{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1537564,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731024000037,[[196.46,412.0],[196.45,462.0],[196.43,292.0],[196.42,427.0],[196.4,455.0]],[[196.47,14.0],[196.5,78.0],[196.52,140.0],[196.6,807.0],[196.61,419.0]]]
["binance-futures","SOLUSDT",1731024001706,[[196.46,412.0],[196.45,462.0],[196.43,292.0],[196.42,427.0],[196.4,455.0]],[[196.47,14.0],[196.5,78.0],[196.52,140.0],[196.6,810.0],[196.61,419.0]]]
["binance-futures","SOLUSDT",1731024002065,[[196.46,412.0],[196.45,462.0],[196.44,376.0],[196.43,292.0],[196.42,427.0]],[[196.47,14.0],[196.48,130.0],[196.49,46.0],[196.499,23.0],[196.5,78.0]]]
["binance-futures","SOLUSDT",1731024002273,[[196.46,412.0],[196.45,462.0],[196.44,376.0],[196.43,292.0],[196.42,416.0]],[[196.47,14.0],[196.48,130.0],[196.49,46.0],[196.499,23.0],[196.5,78.0]]]
["binance-futures","SOLUSDT",1731024004132,[[196.46,318.0],[196.45,462.0],[196.44,377.0],[196.43,295.0],[196.42,425.0]],[[196.47,23.0],[196.48,122.0],[196.49,43.0],[196.499,23.0],[196.5,75.0]]]
["binance-futures","SOLUSDT",1731024004182,[[196.46,312.0],[196.45,358.0],[196.44,361.0],[196.43,298.0],[196.42,423.0]],[[196.47,23.0],[196.48,122.0],[196.49,4.0],[196.499,23.0],[196.5,69.0]]]
["binance-futures","SOLUSDT",1731024004234,[[196.47,61.0],[196.46,273.0],[196.45,358.0],[196.44,419.0],[196.43,296.0]],[[196.48,122.0],[196.49,4.0],[196.499,23.0],[196.5,69.0],[196.52,144.0]]]
["binance-futures","SOLUSDT",1731024004285,[[196.47,249.0],[196.46,333.0],[196.45,335.0],[196.44,422.0],[196.43,297.0]],[[196.52,91.0],[196.53,272.0],[196.54,198.0],[196.55,159.0],[196.56,768.0]]]
["binance-futures","SOLUSDT",1731024004337,[[196.47,1091.0],[196.46,409.0],[196.45,331.0],[196.44,441.0],[196.43,304.0]],[[196.52,64.0],[196.53,267.0],[196.54,42.0],[196.55,153.0],[196.56,757.0]]]
["binance-futures","SOLUSDT",1731024004388,[[196.49,1.0],[196.47,1189.0],[196.46,467.0],[196.45,341.0],[196.44,452.0]],[[196.54,30.0],[196.55,153.0],[196.56,757.0],[196.57,289.0],[196.6,791.0]]]
["binance-futures","SOLUSDT",1731024004438,[[196.49,25.0],[196.48,45.0],[196.47,1491.0],[196.46,540.0],[196.45,327.0]],[[196.5,1.0],[196.54,74.0],[196.55,173.0],[196.56,756.0],[196.57,292.0]]]
["binance-futures","SOLUSDT",1731024004500,[[196.53,33.0],[196.52,24.0],[196.51,63.0],[196.5,52.0],[196.49,86.0]],[[196.54,50.0],[196.55,171.0],[196.56,633.0],[196.57,173.0],[196.58,118.0]]]
["binance-futures","SOLUSDT",1731024004551,[[196.53,46.0],[196.52,18.0],[196.51,44.0],[196.5,81.0],[196.49,115.0]],[[196.54,87.0],[196.55,165.0],[196.56,425.0],[196.57,168.0],[196.58,121.0]]]
["binance-futures","SOLUSDT",1731024004600,[[196.53,76.0],[196.52,18.0],[196.51,73.0],[196.5,251.0],[196.49,380.0]],[[196.54,127.0],[196.55,165.0],[196.56,425.0],[196.57,170.0],[196.58,99.0]]]
["binance-futures","SOLUSDT",1731024004653,[[196.53,164.0],[196.52,61.0],[196.51,74.0],[196.5,318.0],[196.49,430.0]],[[196.54,82.0],[196.55,189.0],[196.56,303.0],[196.57,169.0],[196.58,100.0]]]
["binance-futures","SOLUSDT",1731024004704,[[196.53,159.0],[196.52,53.0],[196.51,46.0],[196.5,284.0],[196.49,351.0]],[[196.54,223.0],[196.55,155.0],[196.56,320.0],[196.57,169.0],[196.58,98.0]]]
["binance-futures","SOLUSDT",1731024004754,[[196.53,273.0],[196.52,43.0],[196.51,66.0],[196.5,274.0],[196.49,335.0]],[[196.54,372.0],[196.55,149.0],[196.56,83.0],[196.57,169.0],[196.58,100.0]]]
["binance-futures","SOLUSDT",1731024004806,[[196.53,255.0],[196.52,50.0],[196.51,66.0],[196.5,274.0],[196.49,373.0]],[[196.54,316.0],[196.55,128.0],[196.56,80.0],[196.57,169.0],[196.58,82.0]]]
["binance-futures","SOLUSDT",1731024004858,[[196.53,303.0],[196.52,69.0],[196.51,103.0],[196.5,343.0],[196.49,372.0]],[[196.54,302.0],[196.55,96.0],[196.56,79.0],[196.57,169.0],[196.58,82.0]]]
["binance-futures","SOLUSDT",1731024004909,[[196.53,286.0],[196.52,41.0],[196.51,41.0],[196.5,347.0],[196.49,329.0]],[[196.54,374.0],[196.55,96.0],[196.56,77.0],[196.57,191.0],[196.58,84.0]]]
["binance-futures","SOLUSDT",1731024004958,[[196.53,343.0],[196.52,2.0],[196.51,92.0],[196.5,321.0],[196.49,310.0]],[[196.54,348.0],[196.55,96.0],[196.56,100.0],[196.57,191.0],[196.58,84.0]]]
["binance-futures","SOLUSDT",1731024005011,[[196.53,343.0],[196.52,2.0],[196.51,110.0],[196.5,317.0],[196.49,310.0]],[[196.54,362.0],[196.55,96.0],[196.56,77.0],[196.57,170.0],[196.58,84.0]]]
["binance-futures","SOLUSDT",1731024005064,[[196.53,343.0],[196.52,2.0],[196.51,115.0],[196.5,317.0],[196.49,311.0]],[[196.54,351.0],[196.55,96.0],[196.56,77.0],[196.57,170.0],[196.58,83.0]]]
["binance-futures","SOLUSDT",1731024005116,[[196.53,342.0],[196.52,19.0],[196.51,115.0],[196.5,317.0],[196.49,314.0]],[[196.54,340.0],[196.55,96.0],[196.56,77.0],[196.57,170.0],[196.58,83.0]]]
["binance-futures","SOLUSDT",1731024005167,[[196.53,342.0],[196.52,19.0],[196.51,119.0],[196.5,287.0],[196.49,312.0]],[[196.54,333.0],[196.55,96.0],[196.56,79.0],[196.57,176.0],[196.58,96.0]]]
["binance-futures","SOLUSDT",1731024005218,[[196.53,341.0],[196.52,13.0],[196.51,94.0],[196.5,288.0],[196.49,312.0]],[[196.54,325.0],[196.55,96.0],[196.56,79.0],[196.57,177.0],[196.58,96.0]]]
["binance-futures","SOLUSDT",1731024005269,[[196.53,341.0],[196.52,8.0],[196.51,94.0],[196.5,290.0],[196.49,312.0]],[[196.54,335.0],[196.55,91.0],[196.56,79.0],[196.57,177.0],[196.58,98.0]]]
["binance-futures","SOLUSDT",1731024005321,[[196.53,342.0],[196.52,8.0],[196.51,94.0],[196.5,288.0],[196.49,314.0]],[[196.54,338.0],[196.55,91.0],[196.56,69.0],[196.57,177.0],[196.58,98.0]]]
["binance-futures","SOLUSDT",1731024005372,[[196.53,342.0],[196.52,8.0],[196.51,94.0],[196.5,288.0],[196.49,331.0]],[[196.54,338.0],[196.55,91.0],[196.56,69.0],[196.57,183.0],[196.58,109.0]]]
["binance-futures","SOLUSDT",1731024005422,[[196.53,387.0],[196.52,8.0],[196.51,97.0],[196.5,288.0],[196.49,337.0]],[[196.54,338.0],[196.55,91.0],[196.56,49.0],[196.57,182.0],[196.58,110.0]]]
["binance-futures","SOLUSDT",1731024005476,[[196.53,381.0],[196.52,8.0],[196.51,107.0],[196.5,298.0],[196.49,337.0]],[[196.54,323.0],[196.55,85.0],[196.56,49.0],[196.57,182.0],[196.58,110.0]]]
["binance-futures","SOLUSDT",1731024005528,[[196.53,379.0],[196.52,8.0],[196.51,107.0],[196.5,320.0],[196.49,365.0]],[[196.54,313.0],[196.55,85.0],[196.56,49.0],[196.57,182.0],[196.58,110.0]]]
["binance-futures","SOLUSDT",1731024005580,[[196.53,379.0],[196.52,8.0],[196.51,107.0],[196.5,320.0],[196.49,363.0]],[[196.54,350.0],[196.55,85.0],[196.56,49.0],[196.57,182.0],[196.58,128.0]]]
["binance-futures","SOLUSDT",1731024005631,[[196.53,384.0],[196.52,8.0],[196.51,107.0],[196.5,320.0],[196.49,363.0]],[[196.54,348.0],[196.55,65.0],[196.56,49.0],[196.57,188.0],[196.58,123.0]]]
["binance-futures","SOLUSDT",1731024005679,[[196.53,379.0],[196.52,8.0],[196.51,107.0],[196.5,320.0],[196.49,368.0]],[[196.54,353.0],[196.55,65.0],[196.56,69.0],[196.57,188.0],[196.58,128.0]]]
["binance-futures","SOLUSDT",1731024005733,[[196.53,268.0],[196.52,8.0],[196.51,107.0],[196.5,281.0],[196.49,403.0]],[[196.54,352.0],[196.55,71.0],[196.56,69.0],[196.57,188.0],[196.58,128.0]]]
["binance-futures","SOLUSDT",1731024005785,[[196.53,309.0],[196.52,8.0],[196.51,145.0],[196.5,281.0],[196.49,403.0]],[[196.54,346.0],[196.55,65.0],[196.56,69.0],[196.57,188.0],[196.58,123.0]]]
["binance-futures","SOLUSDT",1731024005836,[[196.53,282.0],[196.52,2.0],[196.51,153.0],[196.5,283.0],[196.49,403.0]],[[196.54,191.0],[196.55,81.0],[196.56,49.0],[196.57,209.0],[196.58,123.0]]]
["binance-futures","SOLUSDT",1731024005887,[[196.53,326.0],[196.52,2.0],[196.51,153.0],[196.5,283.0],[196.49,403.0]],[[196.54,191.0],[196.55,75.0],[196.56,21.0],[196.57,208.0],[196.58,136.0]]]
["binance-futures","SOLUSDT",1731024005941,[[196.53,388.0],[196.52,20.0],[196.51,153.0],[196.5,283.0],[196.49,407.0]],[[196.54,162.0],[196.55,69.0],[196.56,41.0],[196.57,175.0],[196.58,134.0]]]
["binance-futures","SOLUSDT",1731024005993,[[196.53,326.0],[196.52,20.0],[196.51,163.0],[196.5,283.0],[196.49,407.0]],[[196.54,162.0],[196.55,69.0],[196.56,65.0],[196.57,195.0],[196.58,126.0]]]
["binance-futures","SOLUSDT",1731024006046,[[196.53,202.0],[196.52,26.0],[196.51,311.0],[196.5,282.0],[196.49,407.0]],[[196.54,152.0],[196.55,69.0],[196.56,46.0],[196.57,28.0],[196.58,126.0]]]
["binance-futures","SOLUSDT",1731024006097,[[196.53,432.0],[196.52,41.0],[196.51,313.0],[196.5,282.0],[196.49,407.0]],[[196.54,135.0],[196.55,69.0],[196.56,61.0],[196.57,57.0],[196.58,121.0]]]
["binance-futures","SOLUSDT",1731024006148,[[196.53,432.0],[196.52,41.0],[196.51,314.0],[196.5,288.0],[196.49,407.0]],[[196.54,135.0],[196.55,69.0],[196.56,68.0],[196.57,218.0],[196.58,121.0]]]
["binance-futures","SOLUSDT",1731024006188,[[196.53,439.0],[196.52,41.0],[196.51,312.0],[196.5,290.0],[196.49,407.0]],[[196.54,133.0],[196.55,69.0],[196.56,87.0],[196.57,218.0],[196.58,121.0]]]
["binance-futures","SOLUSDT",1731024006251,[[196.53,448.0],[196.52,42.0],[196.51,312.0],[196.5,290.0],[196.49,412.0]],[[196.54,128.0],[196.55,75.0],[196.56,87.0],[196.57,218.0],[196.58,121.0]]]
["binance-futures","SOLUSDT",1731024006307,[[196.54,667.0],[196.53,280.0],[196.52,88.0],[196.51,344.0],[196.5,415.0]],[[196.55,67.0],[196.56,45.0],[196.57,69.0],[196.58,107.0],[196.59,138.0]]]
["binance-futures","SOLUSDT",1731024006358,[[196.54,686.0],[196.53,291.0],[196.52,88.0],[196.51,359.0],[196.5,416.0]],[[196.55,68.0],[196.56,19.0],[196.57,26.0],[196.58,33.0],[196.59,177.0]]]
["binance-futures","SOLUSDT",1731024006409,[[196.54,686.0],[196.53,537.0],[196.52,93.0],[196.51,463.0],[196.5,416.0]],[[196.55,68.0],[196.56,19.0],[196.57,16.0],[196.58,31.0],[196.59,174.0]]]
["binance-futures","SOLUSDT",1731024006461,[[196.55,448.0],[196.54,450.0],[196.53,537.0],[196.52,124.0],[196.51,469.0]],[[196.56,14.0],[196.57,6.0],[196.58,66.0],[196.59,164.0],[196.6,521.0]]]
["binance-futures","SOLUSDT",1731024006510,[[196.55,663.0],[196.54,268.0],[196.53,537.0],[196.52,124.0],[196.51,462.0]],[[196.56,10.0],[196.57,6.0],[196.58,27.0],[196.59,151.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024006564,[[196.55,667.0],[196.54,262.0],[196.53,544.0],[196.52,124.0],[196.51,464.0]],[[196.56,48.0],[196.57,45.0],[196.58,66.0],[196.59,151.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024006614,[[196.55,460.0],[196.54,264.0],[196.53,544.0],[196.52,327.0],[196.51,464.0]],[[196.56,48.0],[196.57,45.0],[196.58,66.0],[196.59,155.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024006665,[[196.55,293.0],[196.54,239.0],[196.53,556.0],[196.52,284.0],[196.51,441.0]],[[196.56,119.0],[196.57,60.0],[196.58,60.0],[196.59,155.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024006718,[[196.55,192.0],[196.54,212.0],[196.53,532.0],[196.52,266.0],[196.51,441.0]],[[196.56,120.0],[196.57,60.0],[196.58,60.0],[196.59,155.0],[196.6,523.0]]]
["binance-futures","SOLUSDT",1731024006769,[[196.55,100.0],[196.54,212.0],[196.53,494.0],[196.52,261.0],[196.51,337.0]],[[196.56,169.0],[196.57,60.0],[196.58,54.0],[196.59,155.0],[196.6,524.0]]]
["binance-futures","SOLUSDT",1731024006819,[[196.55,95.0],[196.54,104.0],[196.53,454.0],[196.52,260.0],[196.51,357.0]],[[196.56,219.0],[196.57,60.0],[196.58,54.0],[196.59,155.0],[196.6,541.0]]]
["binance-futures","SOLUSDT",1731024006868,[[196.53,314.0],[196.52,249.0],[196.51,275.0]],[[196.54,503.0],[196.55,402.0],[196.56,207.0],[196.57,59.0],[196.58,57.0]]]
["binance-futures","SOLUSDT",1731024006921,[[196.53,319.0],[196.52,48.0],[196.51,267.0],[196.5,339.0],[196.49,352.0]],[[196.54,301.0],[196.55,323.0],[196.56,209.0],[196.57,54.0],[196.58,61.0]]]
["binance-futures","SOLUSDT",1731024006974,[[196.53,314.0],[196.52,48.0],[196.51,267.0],[196.5,361.0],[196.49,375.0]],[[196.54,264.0],[196.55,323.0],[196.56,209.0],[196.57,54.0],[196.58,61.0]]]
["binance-futures","SOLUSDT",1731024007023,[[196.53,314.0],[196.52,42.0],[196.51,267.0],[196.5,359.0],[196.49,392.0]],[[196.54,264.0],[196.55,323.0],[196.56,209.0],[196.57,54.0],[196.58,67.0]]]
["binance-futures","SOLUSDT",1731024007076,[[196.53,314.0],[196.52,42.0],[196.51,267.0],[196.5,359.0],[196.49,439.0]],[[196.54,264.0],[196.55,323.0],[196.56,210.0],[196.57,54.0],[196.58,67.0]]]
["binance-futures","SOLUSDT",1731024007122,[[196.53,314.0],[196.52,42.0],[196.51,267.0],[196.5,379.0],[196.49,444.0]],[[196.54,127.0],[196.55,283.0],[196.56,210.0],[196.57,54.0],[196.58,67.0]]]
["binance-futures","SOLUSDT",1731024007170,[[196.53,319.0],[196.52,42.0],[196.51,267.0],[196.5,485.0],[196.49,444.0]],[[196.54,166.0],[196.55,283.0],[196.56,210.0],[196.57,54.0],[196.58,65.0]]]
["binance-futures","SOLUSDT",1731024007229,[[196.53,331.0],[196.52,42.0],[196.51,267.0],[196.5,483.0],[196.49,444.0]],[[196.54,168.0],[196.55,283.0],[196.56,208.0],[196.57,54.0],[196.58,65.0]]]
["binance-futures","SOLUSDT",1731024007279,[[196.53,331.0],[196.52,42.0],[196.51,268.0],[196.5,483.0],[196.49,444.0]],[[196.54,168.0],[196.55,283.0],[196.56,210.0],[196.57,54.0],[196.58,65.0]]]
["binance-futures","SOLUSDT",1731024007332,[[196.53,370.0],[196.52,65.0],[196.51,289.0],[196.5,504.0],[196.49,444.0]],[[196.54,10.0],[196.55,79.0],[196.56,173.0],[196.57,54.0],[196.58,65.0]]]
["binance-futures","SOLUSDT",1731024007385,[[196.53,474.0],[196.52,65.0],[196.51,289.0],[196.5,400.0],[196.49,446.0]],[[196.54,10.0],[196.55,79.0],[196.56,134.0],[196.57,15.0],[196.58,65.0]]]
["binance-futures","SOLUSDT",1731024007438,[[196.53,474.0],[196.52,65.0],[196.51,289.0],[196.5,406.0],[196.49,440.0]],[[196.54,17.0],[196.55,51.0],[196.56,67.0],[196.57,15.0],[196.58,63.0]]]
["binance-futures","SOLUSDT",1731024007488,[[196.53,474.0],[196.52,65.0],[196.51,296.0],[196.5,411.0],[196.49,435.0]],[[196.54,17.0],[196.55,51.0],[196.56,67.0],[196.57,21.0],[196.58,102.0]]]
["binance-futures","SOLUSDT",1731024007537,[[196.53,474.0],[196.52,65.0],[196.51,296.0],[196.5,411.0],[196.49,429.0]],[[196.54,19.0],[196.55,51.0],[196.56,67.0],[196.57,21.0],[196.58,93.0]]]
["binance-futures","SOLUSDT",1731024007589,[[196.53,474.0],[196.52,65.0],[196.51,296.0],[196.5,412.0],[196.49,429.0]],[[196.54,19.0],[196.55,51.0],[196.56,67.0],[196.57,21.0],[196.58,93.0]]]
["binance-futures","SOLUSDT",1731024007651,[[196.54,498.0],[196.53,371.0],[196.52,169.0],[196.51,334.0],[196.5,385.0]],[[196.55,50.0],[196.56,14.0],[196.57,56.0],[196.58,58.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024007703,[[196.55,374.0],[196.54,276.0],[196.53,516.0],[196.52,248.0],[196.51,342.0]],[[196.56,6.0],[196.57,21.0],[196.58,28.0],[196.59,160.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024007755,[[196.55,359.0],[196.54,276.0],[196.53,523.0],[196.52,248.0],[196.51,313.0]],[[196.56,65.0],[196.57,45.0],[196.58,54.0],[196.59,179.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024007806,[[196.55,39.0],[196.54,166.0],[196.53,398.0],[196.52,331.0],[196.51,292.0]],[[196.56,231.0],[196.57,52.0],[196.58,54.0],[196.59,166.0],[196.6,514.0]]]
["binance-futures","SOLUSDT",1731024007857,[[196.55,38.0],[196.54,143.0],[196.53,374.0],[196.52,227.0],[196.51,396.0]],[[196.56,237.0],[196.57,52.0],[196.58,60.0],[196.59,140.0],[196.6,522.0]]]
["binance-futures","SOLUSDT",1731024007908,[[196.55,38.0],[196.54,74.0],[196.53,351.0],[196.52,227.0],[196.51,396.0]],[[196.56,238.0],[196.57,52.0],[196.58,60.0],[196.59,140.0],[196.6,540.0]]]
["binance-futures","SOLUSDT",1731024007961,[[196.55,38.0],[196.54,18.0],[196.53,354.0],[196.52,245.0],[196.51,396.0]],[[196.56,234.0],[196.57,52.0],[196.58,60.0],[196.59,140.0],[196.6,540.0]]]
["binance-futures","SOLUSDT",1731024008014,[[196.54,60.0],[196.53,344.0],[196.52,46.0],[196.51,388.0]],[[196.55,355.0],[196.56,253.0],[196.57,58.0],[196.58,55.0],[196.59,140.0]]]
["binance-futures","SOLUSDT",1731024008064,[[196.54,60.0],[196.53,318.0],[196.52,46.0],[196.51,388.0],[196.48,871.0]],[[196.55,355.0],[196.56,253.0],[196.57,58.0],[196.58,55.0],[196.59,140.0]]]
["binance-futures","SOLUSDT",1731024008111,[[196.54,61.0],[196.53,318.0],[196.52,46.0],[196.51,388.0],[196.48,871.0]],[[196.55,356.0],[196.56,256.0],[196.57,58.0],[196.58,55.0],[196.59,140.0]]]
["binance-futures","SOLUSDT",1731024008169,[[196.54,61.0],[196.53,318.0],[196.52,46.0],[196.51,388.0],[196.48,871.0]],[[196.55,356.0],[196.56,256.0],[196.57,58.0],[196.58,55.0],[196.59,156.0]]]
["binance-futures","SOLUSDT",1731024008220,[[196.54,61.0],[196.53,311.0],[196.52,46.0],[196.51,388.0],[196.48,871.0]],[[196.55,357.0],[196.56,256.0],[196.57,58.0],[196.58,61.0],[196.59,156.0]]]
["binance-futures","SOLUSDT",1731024008271,[[196.54,28.0],[196.53,311.0],[196.52,46.0],[196.51,388.0],[196.48,871.0]],[[196.55,362.0],[196.56,255.0],[196.57,60.0],[196.58,61.0],[196.59,158.0]]]
["binance-futures","SOLUSDT",1731024008311,[[196.54,28.0],[196.53,311.0],[196.52,85.0],[196.51,388.0],[196.48,871.0]],[[196.55,363.0],[196.56,255.0],[196.57,60.0],[196.58,61.0],[196.59,158.0]]]
["binance-futures","SOLUSDT",1731024008376,[[196.56,511.0],[196.55,419.0],[196.54,229.0],[196.53,397.0],[196.52,143.0]],[[196.57,83.0],[196.58,80.0],[196.59,127.0],[196.6,517.0],[196.61,157.0]]]
["binance-futures","SOLUSDT",1731024008428,[[196.56,435.0],[196.55,445.0],[196.54,229.0],[196.53,405.0],[196.52,309.0]],[[196.57,102.0],[196.58,80.0],[196.59,164.0],[196.6,502.0],[196.61,133.0]]]
["binance-futures","SOLUSDT",1731024008481,[[196.56,372.0],[196.55,431.0],[196.54,213.0],[196.53,439.0],[196.52,320.0]],[[196.57,162.0],[196.58,80.0],[196.59,134.0],[196.6,502.0],[196.61,125.0]]]
["binance-futures","SOLUSDT",1731024008532,[[196.56,306.0],[196.55,408.0],[196.54,192.0],[196.53,444.0],[196.52,320.0]],[[196.57,162.0],[196.58,60.0],[196.59,134.0],[196.6,502.0],[196.61,125.0]]]
["binance-futures","SOLUSDT",1731024008584,[[196.56,384.0],[196.55,429.0],[196.54,225.0],[196.53,442.0],[196.52,362.0]],[[196.57,43.0],[196.58,9.0],[196.59,95.0],[196.6,508.0],[196.61,120.0]]]
["binance-futures","SOLUSDT",1731024008635,[[196.56,384.0],[196.55,429.0],[196.54,219.0],[196.53,444.0],[196.52,417.0]],[[196.57,44.0],[196.58,9.0],[196.59,95.0],[196.6,506.0],[196.61,108.0]]]
["binance-futures","SOLUSDT",1731024008687,[[196.56,384.0],[196.55,429.0],[196.54,219.0],[196.53,444.0],[196.52,417.0]],[[196.57,44.0],[196.58,9.0],[196.59,95.0],[196.6,498.0],[196.61,102.0]]]
["binance-futures","SOLUSDT",1731024008739,[[196.56,384.0],[196.55,430.0],[196.54,217.0],[196.53,444.0],[196.52,419.0]],[[196.57,49.0],[196.58,9.0],[196.59,95.0],[196.6,498.0],[196.61,82.0]]]
["binance-futures","SOLUSDT",1731024008792,[[196.56,388.0],[196.55,430.0],[196.54,217.0],[196.53,444.0],[196.52,420.0]],[[196.57,49.0],[196.58,9.0],[196.59,95.0],[196.6,497.0],[196.61,86.0]]]
["binance-futures","SOLUSDT",1731024008844,[[196.56,388.0],[196.55,430.0],[196.54,225.0],[196.53,444.0],[196.52,420.0]],[[196.57,49.0],[196.58,9.0],[196.59,89.0],[196.6,497.0],[196.61,84.0]]]
["binance-futures","SOLUSDT",1731024008895,[[196.56,388.0],[196.55,430.0],[196.54,225.0],[196.53,450.0],[196.52,420.0]],[[196.57,49.0],[196.58,9.0],[196.59,89.0],[196.6,496.0],[196.61,84.0]]]
["binance-futures","SOLUSDT",1731024008945,[[196.56,388.0],[196.55,430.0],[196.54,225.0],[196.53,454.0],[196.52,420.0]],[[196.57,47.0],[196.58,9.0],[196.59,89.0],[196.6,498.0],[196.61,84.0]]]
["binance-futures","SOLUSDT",1731024008998,[[196.56,397.0],[196.55,430.0],[196.54,225.0],[196.53,457.0],[196.52,320.0]],[[196.57,5.0],[196.58,7.0],[196.59,89.0],[196.6,341.0],[196.61,81.0]]]
["binance-futures","SOLUSDT",1731024009050,[[196.57,681.0],[196.56,318.0],[196.55,436.0],[196.54,226.0],[196.53,441.0]],[[196.58,5.0],[196.59,21.0],[196.6,339.0],[196.61,71.0],[196.62,293.0]]]
["binance-futures","SOLUSDT",1731024009100,[[196.57,522.0],[196.56,309.0],[196.55,540.0],[196.54,228.0],[196.53,441.0]],[[196.58,44.0],[196.59,62.0],[196.6,333.0],[196.61,55.0],[196.62,53.0]]]
["binance-futures","SOLUSDT",1731024009149,[[196.57,496.0],[196.56,309.0],[196.55,554.0],[196.54,240.0],[196.53,444.0]],[[196.58,6.0],[196.59,62.0],[196.6,333.0],[196.61,19.0],[196.62,53.0]]]
["binance-futures","SOLUSDT",1731024009202,[[196.58,330.0],[196.57,321.0],[196.56,309.0],[196.55,560.0],[196.54,235.0]],[[196.59,70.0],[196.6,331.0],[196.61,18.0],[196.62,53.0],[196.63,244.0]]]
["binance-futures","SOLUSDT",1731024009213,[[196.58,330.0],[196.57,321.0],[196.56,309.0],[196.55,560.0],[196.54,242.0]],[[196.59,70.0],[196.6,331.0],[196.61,18.0],[196.62,53.0],[196.63,244.0]]]
["binance-futures","SOLUSDT",1731024009308,[[196.58,196.0],[196.57,283.0],[196.56,379.0],[196.55,419.0],[196.54,219.0]],[[196.59,76.0],[196.6,325.0],[196.61,26.0],[196.62,53.0],[196.63,246.0]]]
["binance-futures","SOLUSDT",1731024009360,[[196.58,300.0],[196.57,298.0],[196.56,352.0],[196.55,456.0],[196.54,265.0]],[[196.59,27.0],[196.6,325.0],[196.61,26.0],[196.62,53.0],[196.63,241.0]]]
["binance-futures","SOLUSDT",1731024009411,[[196.58,266.0],[196.57,375.0],[196.56,357.0],[196.55,456.0],[196.54,249.0]],[[196.59,27.0],[196.6,325.0],[196.61,25.0],[196.62,52.0],[196.63,241.0]]]
["binance-futures","SOLUSDT",1731024009457,[[196.58,303.0],[196.57,375.0],[196.56,357.0],[196.55,459.0],[196.54,249.0]],[[196.59,27.0],[196.6,325.0],[196.61,58.0],[196.62,58.0],[196.63,234.0]]]
["binance-futures","SOLUSDT",1731024009515,[[196.58,281.0],[196.57,375.0],[196.56,363.0],[196.55,453.0],[196.54,426.0]],[[196.59,26.0],[196.6,325.0],[196.61,58.0],[196.62,52.0],[196.63,234.0]]]
["binance-futures","SOLUSDT",1731024009563,[[196.58,165.0],[196.57,479.0],[196.56,361.0],[196.55,473.0],[196.54,426.0]],[[196.59,65.0],[196.6,334.0],[196.61,58.0],[196.62,58.0],[196.63,234.0]]]
["binance-futures","SOLUSDT",1731024009620,[[196.58,160.0],[196.57,375.0],[196.56,444.0],[196.55,452.0],[196.54,405.0]],[[196.59,66.0],[196.6,334.0],[196.61,58.0],[196.62,58.0],[196.63,234.0]]]
["binance-futures","SOLUSDT",1731024009668,[[196.58,155.0],[196.57,375.0],[196.56,428.0],[196.55,436.0],[196.54,389.0]],[[196.59,66.0],[196.6,334.0],[196.61,58.0],[196.62,58.0],[196.63,241.0]]]
["binance-futures","SOLUSDT",1731024009723,[[196.58,134.0],[196.57,375.0],[196.56,423.0],[196.55,436.0],[196.54,389.0]],[[196.59,85.0],[196.6,334.0],[196.61,58.0],[196.62,60.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024009770,[[196.58,122.0],[196.57,375.0],[196.56,423.0],[196.55,436.0],[196.54,389.0]],[[196.59,85.0],[196.6,334.0],[196.61,58.0],[196.62,60.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024009815,[[196.58,122.0],[196.57,375.0],[196.56,423.0],[196.55,436.0],[196.54,387.0]],[[196.59,88.0],[196.6,334.0],[196.61,58.0],[196.62,60.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024009876,[[196.58,134.0],[196.57,479.0],[196.56,319.0],[196.55,436.0],[196.54,387.0]],[[196.59,78.0],[196.6,334.0],[196.61,58.0],[196.62,60.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024009929,[[196.58,134.0],[196.57,479.0],[196.56,319.0],[196.55,457.0],[196.54,408.0]],[[196.59,88.0],[196.6,334.0],[196.61,58.0],[196.62,60.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024009980,[[196.58,135.0],[196.57,479.0],[196.56,319.0],[196.55,457.0],[196.54,408.0]],[[196.59,88.0],[196.6,334.0],[196.61,58.0],[196.62,60.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024010032,[[196.58,118.0],[196.57,375.0],[196.56,423.0],[196.55,436.0],[196.54,387.0]],[[196.59,53.0],[196.6,334.0],[196.61,64.0],[196.62,54.0],[196.63,241.0]]]
["binance-futures","SOLUSDT",1731024010084,[[196.58,140.0],[196.57,375.0],[196.56,446.0],[196.55,457.0],[196.54,408.0]],[[196.59,61.0],[196.6,334.0],[196.61,64.0],[196.62,54.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024010135,[[196.58,140.0],[196.57,377.0],[196.56,444.0],[196.55,457.0],[196.54,406.0]],[[196.59,22.0],[196.6,334.0],[196.61,64.0],[196.62,54.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024010186,[[196.58,282.0],[196.57,377.0],[196.56,356.0],[196.55,473.0],[196.54,422.0]],[[196.59,18.0],[196.6,334.0],[196.61,64.0],[196.62,54.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024010237,[[196.58,282.0],[196.57,377.0],[196.56,358.0],[196.55,473.0],[196.54,422.0]],[[196.59,18.0],[196.6,334.0],[196.61,64.0],[196.62,54.0],[196.63,236.0]]]
["binance-futures","SOLUSDT",1731024010290,[[196.58,291.0],[196.57,377.0],[196.56,359.0],[196.55,473.0],[196.54,482.0]],[[196.59,18.0],[196.6,324.0],[196.61,25.0],[196.62,54.0],[196.63,230.0]]]
["binance-futures","SOLUSDT",1731024010341,[[196.62,467.0],[196.61,243.0],[196.6,413.0],[196.59,387.0],[196.58,258.0]],[[196.63,30.0],[196.64,254.0],[196.65,314.0],[196.66,65.0],[196.67,171.0]]]
["binance-futures","SOLUSDT",1731024010391,[[196.64,90.0],[196.63,434.0],[196.62,408.0],[196.61,217.0],[196.6,397.0]],[[196.65,27.0],[196.66,39.0],[196.67,172.0],[196.68,599.0],[196.69,528.0]]]
["binance-futures","SOLUSDT",1731024010443,[[196.65,206.0],[196.64,573.0],[196.63,263.0],[196.62,240.0],[196.61,208.0]],[[196.66,36.0],[196.67,126.0],[196.68,407.0],[196.69,324.0],[196.7,236.0]]]
["binance-futures","SOLUSDT",1731024010494,[[196.67,25.0],[196.66,186.0],[196.65,472.0],[196.64,315.0],[196.63,281.0]],[[196.68,323.0],[196.69,156.0],[196.7,255.0],[196.71,322.0],[196.72,254.0]]]
["binance-futures","SOLUSDT",1731024010545,[[196.67,441.0],[196.66,191.0],[196.65,184.0],[196.64,412.0],[196.63,281.0]],[[196.68,93.0],[196.69,153.0],[196.7,401.0],[196.71,317.0],[196.72,72.0]]]
["binance-futures","SOLUSDT",1731024010596,[[196.67,401.0],[196.66,108.0],[196.65,194.0],[196.64,416.0],[196.63,306.0]],[[196.68,180.0],[196.69,146.0],[196.7,203.0],[196.71,46.0],[196.72,84.0]]]
["binance-futures","SOLUSDT",1731024010647,[[196.67,405.0],[196.66,108.0],[196.65,197.0],[196.64,420.0],[196.63,330.0]],[[196.68,171.0],[196.69,144.0],[196.7,152.0],[196.71,36.0],[196.72,49.0]]]
["binance-futures","SOLUSDT",1731024010698,[[196.67,387.0],[196.66,108.0],[196.65,275.0],[196.64,422.0],[196.63,347.0]],[[196.68,40.0],[196.69,144.0],[196.7,189.0],[196.71,10.0],[196.72,44.0]]]
["binance-futures","SOLUSDT",1731024010748,[[196.67,278.0],[196.66,212.0],[196.65,430.0],[196.64,417.0],[196.63,347.0]],[[196.68,125.0],[196.69,143.0],[196.7,179.0],[196.71,10.0],[196.72,38.0]]]
["binance-futures","SOLUSDT",1731024010801,[[196.67,283.0],[196.66,266.0],[196.65,430.0],[196.64,417.0],[196.63,378.0]],[[196.68,93.0],[196.69,143.0],[196.7,162.0],[196.71,16.0],[196.72,73.0]]]
["binance-futures","SOLUSDT",1731024010852,[[196.67,284.0],[196.66,266.0],[196.65,427.0],[196.64,417.0],[196.63,395.0]],[[196.68,81.0],[196.69,143.0],[196.7,162.0],[196.71,27.0],[196.72,75.0]]]
["binance-futures","SOLUSDT",1731024010904,[[196.67,290.0],[196.66,266.0],[196.65,427.0],[196.64,415.0],[196.63,397.0]],[[196.68,79.0],[196.69,143.0],[196.7,162.0],[196.71,27.0],[196.72,75.0]]]
["binance-futures","SOLUSDT",1731024010955,[[196.67,285.0],[196.66,266.0],[196.65,425.0],[196.64,415.0],[196.63,397.0]],[[196.68,84.0],[196.69,137.0],[196.7,154.0],[196.71,27.0],[196.72,69.0]]]
["binance-futures","SOLUSDT",1731024011006,[[196.68,404.0],[196.67,313.0],[196.66,199.0],[196.65,433.0],[196.64,413.0]],[[196.69,136.0],[196.7,154.0],[196.71,23.0],[196.72,73.0],[196.73,87.0]]]
["binance-futures","SOLUSDT",1731024011054,[[196.68,368.0],[196.67,197.0],[196.66,303.0],[196.65,431.0],[196.64,413.0]],[[196.69,175.0],[196.7,154.0],[196.71,23.0],[196.72,75.0],[196.73,87.0]]]
["binance-futures","SOLUSDT",1731024011108,[[196.68,369.0],[196.67,197.0],[196.66,303.0],[196.65,428.0],[196.64,413.0]],[[196.69,174.0],[196.7,154.0],[196.71,23.0],[196.72,74.0],[196.73,87.0]]]
["binance-futures","SOLUSDT",1731024011158,[[196.68,372.0],[196.67,193.0],[196.66,303.0],[196.65,428.0],[196.64,413.0]],[[196.69,109.0],[196.7,154.0],[196.71,62.0],[196.72,74.0],[196.73,87.0]]]
["binance-futures","SOLUSDT",1731024011209,[[196.68,370.0],[196.67,193.0],[196.66,305.0],[196.65,429.0],[196.64,413.0]],[[196.69,109.0],[196.7,162.0],[196.71,62.0],[196.72,82.0],[196.73,80.0]]]
["binance-futures","SOLUSDT",1731024011260,[[196.68,180.0],[196.67,156.0],[196.66,168.0],[196.65,496.0],[196.64,392.0]],[[196.69,177.0],[196.7,162.0],[196.71,62.0],[196.72,82.0],[196.73,80.0]]]
["binance-futures","SOLUSDT",1731024011314,[[196.68,69.0],[196.67,108.0],[196.66,160.0],[196.65,496.0],[196.64,390.0]],[[196.69,178.0],[196.7,162.0],[196.71,64.0],[196.72,82.0],[196.73,98.0]]]
["binance-futures","SOLUSDT",1731024011367,[[196.68,59.0],[196.67,108.0],[196.66,160.0],[196.65,496.0],[196.64,390.0]],[[196.69,178.0],[196.7,163.0],[196.71,89.0],[196.72,57.0],[196.73,100.0]]]
["binance-futures","SOLUSDT",1731024011419,[[196.68,71.0],[196.67,108.0],[196.66,160.0],[196.65,496.0],[196.64,390.0]],[[196.69,178.0],[196.7,163.0],[196.71,89.0],[196.72,57.0],[196.73,100.0]]]
["binance-futures","SOLUSDT",1731024011470,[[196.68,76.0],[196.67,108.0],[196.66,160.0],[196.65,496.0],[196.64,392.0]],[[196.69,154.0],[196.7,162.0],[196.71,91.0],[196.72,57.0],[196.73,100.0]]]
["binance-futures","SOLUSDT",1731024011522,[[196.68,76.0],[196.67,108.0],[196.66,160.0],[196.65,496.0],[196.64,392.0]],[[196.69,154.0],[196.7,162.0],[196.71,88.0],[196.72,57.0],[196.73,100.0]]]
["binance-futures","SOLUSDT",1731024011573,[[196.68,77.0],[196.67,108.0],[196.66,160.0],[196.65,496.0],[196.64,408.0]],[[196.69,154.0],[196.7,162.0],[196.71,88.0],[196.72,57.0],[196.73,100.0]]]
["binance-futures","SOLUSDT",1731024011624,[[196.68,141.0],[196.67,108.0],[196.66,160.0],[196.65,496.0],[196.64,408.0]],[[196.69,153.0],[196.7,162.0],[196.71,88.0],[196.72,57.0],[196.73,100.0]]]
["binance-futures","SOLUSDT",1731024011673,[[196.68,141.0],[196.67,212.0],[196.66,160.0],[196.65,426.0],[196.64,408.0]],[[196.69,119.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,82.0]]]
["binance-futures","SOLUSDT",1731024011726,[[196.68,141.0],[196.67,108.0],[196.66,264.0],[196.65,426.0],[196.64,408.0]],[[196.69,119.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,82.0]]]
["binance-futures","SOLUSDT",1731024011777,[[196.68,141.0],[196.67,117.0],[196.66,264.0],[196.65,426.0],[196.64,408.0]],[[196.69,130.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,82.0]]]
["binance-futures","SOLUSDT",1731024011828,[[196.68,142.0],[196.67,117.0],[196.66,298.0],[196.65,387.0],[196.64,408.0]],[[196.69,137.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,78.0]]]
["binance-futures","SOLUSDT",1731024011877,[[196.68,137.0],[196.67,117.0],[196.66,298.0],[196.65,387.0],[196.64,408.0]],[[196.69,136.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,83.0]]]
["binance-futures","SOLUSDT",1731024011925,[[196.68,137.0],[196.67,117.0],[196.66,298.0],[196.65,387.0],[196.64,406.0]],[[196.69,136.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,83.0]]]
["binance-futures","SOLUSDT",1731024011983,[[196.68,176.0],[196.67,117.0],[196.66,303.0],[196.65,387.0],[196.64,406.0]],[[196.69,142.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,83.0]]]
["binance-futures","SOLUSDT",1731024012036,[[196.68,222.0],[196.67,117.0],[196.66,301.0],[196.65,387.0],[196.64,406.0]],[[196.69,125.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,78.0]]]
["binance-futures","SOLUSDT",1731024012087,[[196.68,220.0],[196.67,138.0],[196.66,288.0],[196.65,408.0],[196.64,427.0]],[[196.69,125.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,78.0]]]
["binance-futures","SOLUSDT",1731024012138,[[196.68,220.0],[196.67,138.0],[196.66,288.0],[196.65,442.0],[196.64,427.0]],[[196.69,123.0],[196.7,161.0],[196.71,87.0],[196.72,57.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012192,[[196.68,181.0],[196.67,138.0],[196.66,288.0],[196.65,442.0],[196.64,427.0]],[[196.69,108.0],[196.7,161.0],[196.71,87.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012243,[[196.68,181.0],[196.67,138.0],[196.66,290.0],[196.65,442.0],[196.64,427.0]],[[196.69,97.0],[196.7,161.0],[196.71,87.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012298,[[196.68,220.0],[196.67,138.0],[196.66,288.0],[196.65,444.0],[196.64,427.0]],[[196.69,96.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012349,[[196.68,221.0],[196.67,154.0],[196.66,339.0],[196.65,426.0],[196.64,427.0]],[[196.69,95.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012397,[[196.68,221.0],[196.67,167.0],[196.66,339.0],[196.65,424.0],[196.64,427.0]],[[196.69,95.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012504,[[196.68,237.0],[196.67,202.0],[196.66,306.0],[196.65,469.0],[196.64,427.0]],[[196.69,95.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012555,[[196.68,157.0],[196.67,202.0],[196.66,304.0],[196.65,469.0],[196.64,411.0]],[[196.69,137.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012608,[[196.68,157.0],[196.67,167.0],[196.66,339.0],[196.65,469.0],[196.64,411.0]],[[196.69,137.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,76.0]]]
["binance-futures","SOLUSDT",1731024012658,[[196.68,152.0],[196.67,167.0],[196.66,339.0],[196.65,469.0],[196.64,411.0]],[[196.69,137.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,81.0]]]
["binance-futures","SOLUSDT",1731024012707,[[196.68,140.0],[196.67,146.0],[196.66,283.0],[196.65,448.0],[196.64,411.0]],[[196.69,137.0],[196.7,161.0],[196.71,85.0],[196.72,56.0],[196.73,81.0]]]
["binance-futures","SOLUSDT",1731024012763,[[196.68,238.0],[196.67,167.0],[196.66,304.0],[196.65,473.0],[196.64,411.0]],[[196.69,46.0],[196.7,112.0],[196.71,59.0],[196.72,55.0],[196.73,93.0]]]
["binance-futures","SOLUSDT",1731024012815,[[196.68,342.0],[196.67,167.0],[196.66,235.0],[196.65,473.0],[196.64,461.0]],[[196.69,47.0],[196.7,112.0],[196.71,59.0],[196.72,52.0],[196.73,93.0]]]
["binance-futures","SOLUSDT",1731024012866,[[196.69,424.0],[196.68,279.0],[196.67,139.0],[196.66,216.0],[196.65,510.0]],[[196.7,112.0],[196.71,8.0],[196.72,86.0],[196.73,80.0],[196.74,278.0]]]
["binance-futures","SOLUSDT",1731024012917,[[196.69,339.0],[196.68,260.0],[196.67,139.0],[196.66,220.0],[196.65,542.0]],[[196.7,104.0],[196.71,12.0],[196.72,72.0],[196.73,97.0],[196.74,45.0]]]
["binance-futures","SOLUSDT",1731024012968,[[196.69,235.0],[196.68,318.0],[196.67,145.0],[196.66,220.0],[196.65,540.0]],[[196.7,114.0],[196.71,22.0],[196.72,72.0],[196.73,50.0],[196.74,73.0]]]
["binance-futures","SOLUSDT",1731024013017,[[196.69,235.0],[196.68,249.0],[196.67,251.0],[196.66,185.0],[196.65,540.0]],[[196.7,119.0],[196.71,22.0],[196.72,64.0],[196.73,50.0],[196.74,73.0]]]
["binance-futures","SOLUSDT",1731024013070,[[196.69,237.0],[196.68,260.0],[196.67,249.0],[196.66,182.0],[196.65,540.0]],[[196.7,89.0],[196.71,22.0],[196.72,64.0],[196.73,75.0],[196.74,71.0]]]
["binance-futures","SOLUSDT",1731024013122,[[196.69,235.0],[196.68,260.0],[196.67,240.0],[196.66,182.0],[196.65,540.0]],[[196.7,89.0],[196.71,22.0],[196.72,64.0],[196.73,75.0],[196.74,71.0]]]
["binance-futures","SOLUSDT",1731024013228,[[196.69,202.0],[196.68,260.0],[196.67,219.0],[196.66,161.0],[196.65,519.0]],[[196.7,92.0],[196.71,22.0],[196.72,64.0],[196.73,75.0],[196.74,71.0]]]
["binance-futures","SOLUSDT",1731024013275,[[196.69,202.0],[196.68,235.0],[196.67,244.0],[196.66,184.0],[196.65,519.0]],[[196.7,92.0],[196.71,22.0],[196.72,74.0],[196.73,75.0],[196.74,70.0]]]
["binance-futures","SOLUSDT",1731024013435,[[196.7,608.0],[196.69,99.0],[196.68,283.0],[196.67,240.0],[196.66,209.0]],[[196.71,10.0],[196.72,33.0],[196.73,23.0],[196.74,39.0],[196.75,307.0]]]
["binance-futures","SOLUSDT",1731024013488,[[196.7,648.0],[196.69,99.0],[196.68,283.0],[196.67,136.0],[196.66,210.0]],[[196.71,10.0],[196.72,23.0],[196.73,23.0],[196.74,33.0],[196.75,307.0]]]
["binance-futures","SOLUSDT",1731024013540,[[196.7,549.0],[196.69,199.0],[196.68,272.0],[196.67,136.0],[196.66,260.0]],[[196.71,25.0],[196.72,22.0],[196.73,62.0],[196.74,26.0],[196.75,307.0]]]
["binance-futures","SOLUSDT",1731024013591,[[196.7,549.0],[196.69,199.0],[196.68,272.0],[196.67,145.0],[196.66,260.0]],[[196.71,21.0],[196.72,22.0],[196.73,11.0],[196.74,26.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024013641,[[196.7,549.0],[196.69,199.0],[196.68,272.0],[196.67,157.0],[196.66,260.0]],[[196.71,21.0],[196.72,22.0],[196.73,11.0],[196.74,32.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024013694,[[196.7,549.0],[196.69,199.0],[196.68,272.0],[196.67,161.0],[196.66,260.0]],[[196.71,21.0],[196.72,22.0],[196.73,11.0],[196.74,57.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024013747,[[196.7,549.0],[196.69,199.0],[196.68,272.0],[196.67,161.0],[196.66,260.0]],[[196.71,21.0],[196.72,22.0],[196.73,59.0],[196.74,57.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024013799,[[196.7,549.0],[196.69,199.0],[196.68,272.0],[196.67,161.0],[196.66,255.0]],[[196.71,24.0],[196.72,22.0],[196.73,59.0],[196.74,57.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024013834,[[196.7,550.0],[196.69,199.0],[196.68,270.0],[196.67,161.0],[196.66,255.0]],[[196.71,24.0],[196.72,22.0],[196.73,61.0],[196.74,57.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024013900,[[196.7,550.0],[196.69,199.0],[196.68,275.0],[196.67,161.0],[196.66,255.0]],[[196.71,24.0],[196.72,22.0],[196.73,61.0],[196.74,57.0],[196.75,262.0]]]
["binance-futures","SOLUSDT",1731024013953,[[196.7,538.0],[196.69,199.0],[196.68,276.0],[196.67,159.0],[196.66,257.0]],[[196.71,62.0],[196.72,61.0],[196.73,61.0],[196.74,57.0],[196.75,262.0]]]
["binance-futures","SOLUSDT",1731024014006,[[196.7,528.0],[196.69,105.0],[196.68,359.0],[196.67,136.0],[196.66,188.0]],[[196.71,72.0],[196.72,61.0],[196.73,61.0],[196.74,57.0],[196.75,262.0]]]
["binance-futures","SOLUSDT",1731024014058,[[196.7,467.0],[196.69,130.0],[196.68,299.0],[196.67,136.0],[196.66,186.0]],[[196.71,117.0],[196.72,69.0],[196.73,67.0],[196.74,51.0],[196.75,262.0]]]
["binance-futures","SOLUSDT",1731024014109,[[196.7,464.0],[196.69,95.0],[196.68,157.0],[196.67,240.0],[196.66,186.0]],[[196.71,157.0],[196.72,69.0],[196.73,67.0],[196.74,51.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014159,[[196.7,464.0],[196.69,86.0],[196.68,193.0],[196.67,224.0],[196.66,170.0]],[[196.71,158.0],[196.72,69.0],[196.73,92.0],[196.74,26.0],[196.75,270.0]]]
["binance-futures","SOLUSDT",1731024014211,[[196.7,464.0],[196.69,86.0],[196.68,193.0],[196.67,215.0],[196.66,170.0]],[[196.71,178.0],[196.72,69.0],[196.73,96.0],[196.74,39.0],[196.75,283.0]]]
["binance-futures","SOLUSDT",1731024014266,[[196.7,464.0],[196.69,86.0],[196.68,228.0],[196.67,215.0],[196.66,170.0]],[[196.71,178.0],[196.72,69.0],[196.73,102.0],[196.74,39.0],[196.75,283.0]]]
["binance-futures","SOLUSDT",1731024014317,[[196.7,478.0],[196.69,86.0],[196.68,227.0],[196.67,215.0],[196.66,191.0]],[[196.71,172.0],[196.72,69.0],[196.73,102.0],[196.74,39.0],[196.75,283.0]]]
["binance-futures","SOLUSDT",1731024014368,[[196.7,478.0],[196.69,86.0],[196.68,192.0],[196.67,215.0],[196.66,171.0]],[[196.71,179.0],[196.72,69.0],[196.73,89.0],[196.74,26.0],[196.75,270.0]]]
["binance-futures","SOLUSDT",1731024014419,[[196.7,488.0],[196.69,81.0],[196.68,192.0],[196.67,215.0],[196.66,171.0]],[[196.71,179.0],[196.72,69.0],[196.73,83.0],[196.74,26.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014470,[[196.7,493.0],[196.69,81.0],[196.68,238.0],[196.67,230.0],[196.66,192.0]],[[196.71,143.0],[196.72,69.0],[196.73,81.0],[196.74,26.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014525,[[196.7,493.0],[196.69,81.0],[196.68,238.0],[196.67,281.0],[196.66,208.0]],[[196.71,92.0],[196.72,69.0],[196.73,81.0],[196.74,26.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014575,[[196.7,498.0],[196.69,102.0],[196.68,269.0],[196.67,283.0],[196.66,208.0]],[[196.71,59.0],[196.72,69.0],[196.73,81.0],[196.74,26.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014624,[[196.7,498.0],[196.69,102.0],[196.68,269.0],[196.67,283.0],[196.66,208.0]],[[196.71,98.0],[196.72,69.0],[196.73,81.0],[196.74,26.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014670,[[196.7,498.0],[196.69,106.0],[196.68,269.0],[196.67,283.0],[196.66,208.0]],[[196.71,58.0],[196.72,69.0],[196.73,81.0],[196.74,26.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014736,[[196.7,498.0],[196.69,106.0],[196.68,269.0],[196.67,248.0],[196.66,208.0]],[[196.71,48.0],[196.72,22.0],[196.73,17.0],[196.74,51.0],[196.75,264.0]]]
["binance-futures","SOLUSDT",1731024014787,[[196.71,416.0],[196.7,480.0],[196.69,118.0],[196.68,287.0],[196.67,144.0]],[[196.72,20.0],[196.73,15.0],[196.74,22.0],[196.75,263.0],[196.76,73.0]]]
["binance-futures","SOLUSDT",1731024014838,[[196.71,410.0],[196.7,511.0],[196.69,153.0],[196.68,444.0],[196.67,153.0]],[[196.72,21.0],[196.73,12.0],[196.74,63.0],[196.75,236.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024014888,[[196.71,274.0],[196.7,615.0],[196.69,174.0],[196.68,444.0],[196.67,153.0]],[[196.72,64.0],[196.73,51.0],[196.74,63.0],[196.75,210.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024014938,[[196.71,258.0],[196.7,511.0],[196.69,278.0],[196.68,444.0],[196.67,151.0]],[[196.72,116.0],[196.73,60.0],[196.74,63.0],[196.75,235.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024014991,[[196.71,254.0],[196.7,522.0],[196.69,258.0],[196.68,422.0],[196.67,130.0]],[[196.72,106.0],[196.73,60.0],[196.74,63.0],[196.75,235.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015042,[[196.71,254.0],[196.7,522.0],[196.69,279.0],[196.68,433.0],[196.67,379.0]],[[196.72,106.0],[196.73,60.0],[196.74,63.0],[196.75,235.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015094,[[196.71,246.0],[196.7,522.0],[196.69,281.0],[196.68,469.0],[196.67,402.0]],[[196.72,63.0],[196.73,60.0],[196.74,63.0],[196.75,235.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015143,[[196.71,246.0],[196.7,487.0],[196.69,285.0],[196.68,475.0],[196.67,402.0]],[[196.72,62.0],[196.73,60.0],[196.74,63.0],[196.75,235.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015195,[[196.71,246.0],[196.7,487.0],[196.69,285.0],[196.68,475.0],[196.67,402.0]],[[196.72,63.0],[196.73,60.0],[196.74,63.0],[196.75,235.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015254,[[196.71,249.0],[196.7,487.0],[196.69,285.0],[196.68,475.0],[196.67,402.0]],[[196.72,63.0],[196.73,60.0],[196.74,63.0],[196.75,235.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015306,[[196.71,251.0],[196.7,487.0],[196.69,258.0],[196.68,500.0],[196.67,402.0]],[[196.72,63.0],[196.73,60.0],[196.74,88.0],[196.75,212.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015355,[[196.71,257.0],[196.7,487.0],[196.69,258.0],[196.68,500.0],[196.67,402.0]],[[196.72,63.0],[196.73,60.0],[196.74,88.0],[196.75,212.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015409,[[196.71,289.0],[196.7,487.0],[196.69,258.0],[196.68,500.0],[196.67,402.0]],[[196.72,47.0],[196.73,60.0],[196.74,94.0],[196.75,206.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015459,[[196.71,289.0],[196.7,487.0],[196.69,258.0],[196.68,500.0],[196.67,402.0]],[[196.72,47.0],[196.73,60.0],[196.74,94.0],[196.75,206.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1731024015516,[[196.72,106.0],[196.71,289.0],[196.7,487.0],[196.69,258.0],[196.68,500.0]],[[196.73,12.0],[196.74,30.0],[196.75,203.0],[196.76,71.0],[196.78,215.0]]]
["binance-futures","SOLUSDT",1731024015567,[[196.72,382.0],[196.71,301.0],[196.7,549.0],[196.69,275.0],[196.68,470.0]],[[196.73,4.0],[196.74,22.0],[196.75,45.0],[196.76,71.0],[196.77,255.0]]]
["binance-futures","SOLUSDT",1731024015618,[[196.73,366.0],[196.72,317.0],[196.71,318.0],[196.7,568.0],[196.69,155.0]],[[196.74,12.0],[196.75,41.0],[196.76,59.0],[196.77,14.0],[196.78,142.0]]]
["binance-futures","SOLUSDT",1731024015670,[[196.73,239.0],[196.72,213.0],[196.71,426.0],[196.7,561.0],[196.69,167.0]],[[196.74,56.0],[196.75,105.0],[196.76,13.0],[196.77,45.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1731024015721,[[196.73,165.0],[196.72,193.0],[196.71,389.0],[196.7,551.0],[196.69,156.0]],[[196.74,110.0],[196.75,104.0],[196.76,20.0],[196.77,45.0],[196.78,170.0]]]
["binance-futures","SOLUSDT",1731024015771,[[196.73,151.0],[196.72,186.0],[196.71,288.0],[196.7,655.0],[196.69,154.0]],[[196.74,111.0],[196.75,104.0],[196.76,20.0],[196.77,45.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1731024015822,[[196.73,153.0],[196.72,161.0],[196.71,250.0],[196.7,655.0],[196.69,154.0]],[[196.74,218.0],[196.75,104.0],[196.76,20.0],[196.77,45.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1731024015876,[[196.73,123.0],[196.72,138.0],[196.71,250.0],[196.7,655.0],[196.69,154.0]],[[196.74,219.0],[196.75,104.0],[196.76,24.0],[196.77,76.0],[196.78,182.0]]]
["binance-futures","SOLUSDT",1731024015922,[[196.73,80.0],[196.72,99.0],[196.71,250.0],[196.7,535.0],[196.69,225.0]],[[196.74,221.0],[196.75,104.0],[196.76,24.0],[196.77,76.0],[196.78,184.0]]]
["binance-futures","SOLUSDT",1731024015980,[[196.73,81.0],[196.72,99.0],[196.71,250.0],[196.7,510.0],[196.69,250.0]],[[196.74,221.0],[196.75,104.0],[196.76,24.0],[196.77,76.0],[196.78,180.0]]]
["binance-futures","SOLUSDT",1731024016032,[[196.73,85.0],[196.72,99.0],[196.71,248.0],[196.7,566.0],[196.69,249.0]],[[196.74,176.0],[196.75,104.0],[196.76,24.0],[196.77,82.0],[196.78,182.0]]]
["binance-futures","SOLUSDT",1731024016084,[[196.73,156.0],[196.72,131.0],[196.71,287.0],[196.7,587.0],[196.69,270.0]],[[196.74,109.0],[196.75,104.0],[196.76,19.0],[196.77,51.0],[196.78,182.0]]]
["binance-futures","SOLUSDT",1731024016133,[[196.73,196.0],[196.72,131.0],[196.71,376.0],[196.7,578.0],[196.69,282.0]],[[196.74,109.0],[196.75,104.0],[196.76,19.0],[196.77,51.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1731024016186,[[196.73,206.0],[196.72,148.0],[196.71,378.0],[196.7,607.0],[196.69,257.0]],[[196.74,95.0],[196.75,104.0],[196.76,58.0],[196.77,53.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1731024016239,[[196.73,184.0],[196.72,148.0],[196.71,378.0],[196.7,606.0],[196.69,257.0]],[[196.74,134.0],[196.75,73.0],[196.76,58.0],[196.77,53.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024016290,[[196.73,184.0],[196.72,148.0],[196.71,380.0],[196.7,606.0],[196.69,257.0]],[[196.74,99.0],[196.75,73.0],[196.76,58.0],[196.77,53.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024016342,[[196.73,184.0],[196.72,148.0],[196.71,364.0],[196.7,590.0],[196.69,241.0]],[[196.74,138.0],[196.75,73.0],[196.76,58.0],[196.77,53.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024016393,[[196.73,184.0],[196.72,148.0],[196.71,362.0],[196.7,590.0],[196.69,241.0]],[[196.74,139.0],[196.75,73.0],[196.76,58.0],[196.77,53.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024016445,[[196.73,104.0],[196.72,116.0],[196.71,331.0],[196.7,609.0],[196.69,220.0]],[[196.74,187.0],[196.75,73.0],[196.76,60.0],[196.77,85.0],[196.78,178.0]]]
["binance-futures","SOLUSDT",1731024016490,[[196.73,102.0],[196.72,116.0],[196.71,297.0],[196.7,609.0],[196.69,220.0]],[[196.74,189.0],[196.75,73.0],[196.76,60.0],[196.77,85.0],[196.78,178.0]]]
["binance-futures","SOLUSDT",1731024016547,[[196.73,104.0],[196.72,116.0],[196.71,297.0],[196.7,609.0],[196.69,220.0]],[[196.74,196.0],[196.75,73.0],[196.76,62.0],[196.77,85.0],[196.78,180.0]]]
["binance-futures","SOLUSDT",1731024016600,[[196.73,155.0],[196.72,147.0],[196.71,297.0],[196.7,643.0],[196.69,241.0]],[[196.74,186.0],[196.75,73.0],[196.76,62.0],[196.77,53.0],[196.78,180.0]]]
["binance-futures","SOLUSDT",1731024016654,[[196.73,128.0],[196.72,147.0],[196.71,307.0],[196.7,659.0],[196.69,257.0]],[[196.74,148.0],[196.75,73.0],[196.76,60.0],[196.77,53.0],[196.78,184.0]]]
["binance-futures","SOLUSDT",1731024016705,[[196.73,124.0],[196.72,147.0],[196.71,307.0],[196.7,659.0],[196.69,257.0]],[[196.74,147.0],[196.75,73.0],[196.76,66.0],[196.77,47.0],[196.78,184.0]]]
["binance-futures","SOLUSDT",1731024016758,[[196.73,137.0],[196.72,147.0],[196.71,345.0],[196.7,659.0],[196.69,257.0]],[[196.74,146.0],[196.75,73.0],[196.76,66.0],[196.77,47.0],[196.78,184.0]]]
["binance-futures","SOLUSDT",1731024016811,[[196.73,195.0],[196.72,274.0],[196.71,364.0],[196.7,682.0],[196.69,153.0]],[[196.74,56.0],[196.75,88.0],[196.76,66.0],[196.77,18.0],[196.78,148.0]]]
["binance-futures","SOLUSDT",1731024016863,[[196.73,195.0],[196.72,171.0],[196.71,464.0],[196.7,674.0],[196.69,153.0]],[[196.74,99.0],[196.75,88.0],[196.76,59.0],[196.77,18.0],[196.78,148.0]]]
["binance-futures","SOLUSDT",1731024016912,[[196.73,152.0],[196.72,204.0],[196.71,467.0],[196.7,640.0],[196.69,153.0]],[[196.74,99.0],[196.75,88.0],[196.76,59.0],[196.77,41.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024016965,[[196.73,153.0],[196.72,204.0],[196.71,467.0],[196.7,640.0],[196.69,153.0]],[[196.74,99.0],[196.75,88.0],[196.76,65.0],[196.77,41.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024017012,[[196.73,154.0],[196.72,204.0],[196.71,363.0],[196.7,744.0],[196.69,153.0]],[[196.74,150.0],[196.75,88.0],[196.76,90.0],[196.77,41.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024017068,[[196.73,184.0],[196.72,148.0],[196.71,374.0],[196.7,744.0],[196.69,153.0]],[[196.74,150.0],[196.75,88.0],[196.76,90.0],[196.77,41.0],[196.78,147.0]]]
["binance-futures","SOLUSDT",1731024017118,[[196.73,275.0],[196.72,187.0],[196.71,572.0],[196.7,738.0],[196.69,160.0]],[[196.74,60.0],[196.75,40.0],[196.76,78.0],[196.77,18.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024017170,[[196.73,220.0],[196.72,229.0],[196.71,597.0],[196.7,720.0],[196.69,186.0]],[[196.74,60.0],[196.75,40.0],[196.76,52.0],[196.77,43.0],[196.78,146.0]]]
["binance-futures","SOLUSDT",1731024017219,[[196.73,220.0],[196.72,254.0],[196.71,572.0],[196.7,720.0],[196.69,186.0]],[[196.74,60.0],[196.75,40.0],[196.76,58.0],[196.77,18.0],[196.78,170.0]]]
["binance-futures","SOLUSDT",1731024017270,[[196.73,220.0],[196.72,254.0],[196.71,572.0],[196.7,720.0],[196.69,186.0]],[[196.74,58.0],[196.75,40.0],[196.76,52.0],[196.77,18.0],[196.78,170.0]]]
["binance-futures","SOLUSDT",1731024017316,[[196.73,220.0],[196.72,227.0],[196.71,602.0],[196.7,720.0],[196.69,188.0]],[[196.74,67.0],[196.75,79.0],[196.76,52.0],[196.77,18.0],[196.78,145.0]]]
["binance-futures","SOLUSDT",1731024017376,[[196.73,165.0],[196.72,211.0],[196.71,602.0],[196.7,726.0],[196.69,188.0]],[[196.74,118.0],[196.75,79.0],[196.76,58.0],[196.77,41.0],[196.78,145.0]]]
["binance-futures","SOLUSDT",1731024017426,[[196.73,138.0],[196.72,194.0],[196.71,532.0],[196.7,712.0],[196.69,157.0]],[[196.74,186.0],[196.75,113.0],[196.76,67.0],[196.77,62.0],[196.78,202.0]]]
["binance-futures","SOLUSDT",1731024017470,[[196.73,150.0],[196.72,191.0],[196.71,532.0],[196.7,598.0],[196.69,253.0]],[[196.74,186.0],[196.75,113.0],[196.76,67.0],[196.77,53.0],[196.78,193.0]]]
["binance-futures","SOLUSDT",1731024017528,[[196.73,168.0],[196.72,207.0],[196.71,547.0],[196.7,600.0],[196.69,279.0]],[[196.74,41.0],[196.75,119.0],[196.76,56.0],[196.77,41.0],[196.78,145.0]]]
["binance-futures","SOLUSDT",1731024017581,[[196.74,415.0],[196.73,261.0],[196.72,463.0],[196.71,568.0],[196.7,654.0]],[[196.75,40.0],[196.76,15.0],[196.77,50.0],[196.78,143.0],[196.8,579.0]]]
["binance-futures","SOLUSDT",1731024017633,[[196.74,405.0],[196.73,282.0],[196.72,465.0],[196.71,602.0],[196.7,616.0]],[[196.75,40.0],[196.76,48.0],[196.77,54.0],[196.78,176.0],[196.79,488.0]]]
["binance-futures","SOLUSDT",1731024017683,[[196.74,327.0],[196.73,253.0],[196.72,393.0],[196.71,466.0],[196.7,595.0]],[[196.75,79.0],[196.76,64.0],[196.77,54.0],[196.78,121.0],[196.79,370.0]]]
["binance-futures","SOLUSDT",1731024017734,[[196.77,282.0],[196.76,311.0],[196.75,362.0],[196.74,268.0],[196.73,423.0]],[[196.78,65.0],[196.79,262.0],[196.8,402.0],[196.81,125.0],[196.82,535.0]]]
["binance-futures","SOLUSDT",1731024017785,[[196.78,236.0],[196.77,237.0],[196.76,560.0],[196.75,538.0],[196.74,290.0]],[[196.79,7.0],[196.8,152.0],[196.81,152.0],[196.82,481.0],[196.83,325.0]]]
["binance-futures","SOLUSDT",1731024017836,[[196.78,222.0],[196.77,403.0],[196.76,598.0],[196.75,442.0],[196.74,286.0]],[[196.79,12.0],[196.8,151.0],[196.81,149.0],[196.82,350.0],[196.83,345.0]]]
["binance-futures","SOLUSDT",1731024017888,[[196.79,258.0],[196.78,353.0],[196.77,276.0],[196.76,681.0],[196.75,431.0]],[[196.8,189.0],[196.81,107.0],[196.82,344.0],[196.83,75.0],[196.84,148.0]]]
["binance-futures","SOLUSDT",1731024017940,[[196.79,292.0],[196.78,400.0],[196.77,357.0],[196.76,913.0],[196.75,427.0]],[[196.8,216.0],[196.81,107.0],[196.82,240.0],[196.83,81.0],[196.84,191.0]]]
["binance-futures","SOLUSDT",1731024017990,[[196.79,298.0],[196.78,400.0],[196.77,443.0],[196.76,913.0],[196.75,433.0]],[[196.8,214.0],[196.81,65.0],[196.82,238.0],[196.83,96.0],[196.84,82.0]]]
["binance-futures","SOLUSDT",1731024018042,[[196.79,270.0],[196.78,383.0],[196.77,335.0],[196.76,733.0],[196.75,502.0]],[[196.8,220.0],[196.81,65.0],[196.82,238.0],[196.83,46.0],[196.84,81.0]]]
["binance-futures","SOLUSDT",1731024018093,[[196.79,333.0],[196.78,362.0],[196.77,282.0],[196.76,712.0],[196.75,481.0]],[[196.8,230.0],[196.81,90.0],[196.82,238.0],[196.83,63.0],[196.84,111.0]]]
["binance-futures","SOLUSDT",1731024018146,[[196.79,184.0],[196.78,146.0],[196.77,197.0],[196.76,670.0],[196.75,481.0]],[[196.8,224.0],[196.81,87.0],[196.82,238.0],[196.83,51.0],[196.84,251.0]]]
["binance-futures","SOLUSDT",1731024018197,[[196.79,184.0],[196.78,138.0],[196.77,189.0],[196.76,515.0],[196.75,497.0]],[[196.8,224.0],[196.81,87.0],[196.82,238.0],[196.83,92.0],[196.84,251.0]]]
["binance-futures","SOLUSDT",1731024018248,[[196.79,184.0],[196.78,138.0],[196.77,189.0],[196.76,516.0],[196.75,497.0]],[[196.8,221.0],[196.81,87.0],[196.82,238.0],[196.83,185.0],[196.84,147.0]]]
["binance-futures","SOLUSDT",1731024018298,[[196.79,179.0],[196.78,138.0],[196.77,189.0],[196.76,516.0],[196.75,532.0]],[[196.8,222.0],[196.81,87.0],[196.82,264.0],[196.83,144.0],[196.84,187.0]]]
["binance-futures","SOLUSDT",1731024018349,[[196.79,169.0],[196.78,138.0],[196.77,189.0],[196.76,500.0],[196.75,491.0]],[[196.8,251.0],[196.81,62.0],[196.82,264.0],[196.83,157.0],[196.84,187.0]]]
["binance-futures","SOLUSDT",1731024018397,[[196.79,152.0],[196.78,138.0],[196.77,189.0],[196.76,504.0],[196.75,451.0]],[[196.8,251.0],[196.81,194.0],[196.82,264.0],[196.83,159.0],[196.84,187.0]]]
["binance-futures","SOLUSDT",1731024018455,[[196.79,151.0],[196.78,138.0],[196.77,189.0],[196.76,504.0],[196.75,451.0]],[[196.8,179.0],[196.81,194.0],[196.82,264.0],[196.83,159.0],[196.84,187.0]]]
["binance-futures","SOLUSDT",1731024018506,[[196.8,137.0],[196.79,178.0],[196.78,164.0],[196.77,369.0],[196.76,597.0]],[[196.81,258.0],[196.82,272.0],[196.83,167.0],[196.84,146.0],[196.85,95.0]]]
["binance-futures","SOLUSDT",1731024018557,[[196.8,216.0],[196.79,174.0],[196.78,238.0],[196.77,395.0],[196.76,632.0]],[[196.81,204.0],[196.82,272.0],[196.83,167.0],[196.84,94.0],[196.85,63.0]]]
["binance-futures","SOLUSDT",1731024018609,[[196.8,228.0],[196.79,326.0],[196.78,238.0],[196.77,428.0],[196.76,667.0]],[[196.81,217.0],[196.82,272.0],[196.83,50.0],[196.84,188.0],[196.85,63.0]]]
["binance-futures","SOLUSDT",1731024018660,[[196.8,173.0],[196.79,162.0],[196.78,154.0],[196.77,317.0],[196.76,624.0]],[[196.81,192.0],[196.82,83.0],[196.83,236.0],[196.84,180.0],[196.85,101.0]]]
["binance-futures","SOLUSDT",1731024018711,[[196.8,85.0],[196.79,146.0],[196.78,138.0],[196.77,300.0],[196.76,624.0]],[[196.81,186.0],[196.82,142.0],[196.83,258.0],[196.84,194.0],[196.85,140.0]]]
["binance-futures","SOLUSDT",1731024018761,[[196.8,94.0],[196.79,146.0],[196.78,138.0],[196.77,208.0],[196.76,717.0]],[[196.81,233.0],[196.82,280.0],[196.83,354.0],[196.84,85.0],[196.85,155.0]]]
["binance-futures","SOLUSDT",1731024018815,[[196.8,74.0],[196.79,146.0],[196.78,138.0],[196.77,228.0],[196.76,665.0]],[[196.81,185.0],[196.82,286.0],[196.83,340.0],[196.84,72.0],[196.85,157.0]]]
["binance-futures","SOLUSDT",1731024018866,[[196.8,74.0],[196.79,146.0],[196.78,138.0],[196.77,228.0],[196.76,630.0]],[[196.81,188.0],[196.82,310.0],[196.83,340.0],[196.84,90.0],[196.85,157.0]]]
["binance-futures","SOLUSDT",1731024018918,[[196.8,64.0],[196.79,146.0],[196.78,138.0],[196.77,216.0],[196.76,630.0]],[[196.81,187.0],[196.82,302.0],[196.83,350.0],[196.84,90.0],[196.85,157.0]]]
["binance-futures","SOLUSDT",1731024018970,[[196.8,65.0],[196.79,146.0],[196.78,139.0],[196.77,228.0],[196.76,630.0]],[[196.81,187.0],[196.82,406.0],[196.83,254.0],[196.84,90.0],[196.85,157.0]]]
["binance-futures","SOLUSDT",1731024019022,[[196.8,65.0],[196.79,146.0],[196.78,139.0],[196.77,228.0],[196.76,630.0]],[[196.81,185.0],[196.82,406.0],[196.83,254.0],[196.84,90.0],[196.85,159.0]]]
["binance-futures","SOLUSDT",1731024019075,[[196.79,150.0],[196.78,173.0],[196.77,304.0],[196.76,561.0]],[[196.8,245.0],[196.81,235.0],[196.82,238.0],[196.83,250.0],[196.84,91.0]]]
["binance-futures","SOLUSDT",1731024019126,[[196.79,203.0],[196.78,139.0],[196.77,228.0],[196.76,510.0],[196.75,372.0]],[[196.8,105.0],[196.81,165.0],[196.82,200.0],[196.83,216.0],[196.84,89.0]]]
["binance-futures","SOLUSDT",1731024019179,[[196.79,203.0],[196.78,139.0],[196.77,196.0],[196.76,614.0],[196.75,426.0]],[[196.8,186.0],[196.81,132.0],[196.82,201.0],[196.83,216.0],[196.84,120.0]]]
["binance-futures","SOLUSDT",1731024019230,[[196.79,182.0],[196.78,139.0],[196.77,196.0],[196.76,510.0],[196.75,530.0]],[[196.8,187.0],[196.81,132.0],[196.82,201.0],[196.83,219.0],[196.84,139.0]]]
["binance-futures","SOLUSDT",1731024019282,[[196.79,177.0],[196.78,139.0],[196.77,202.0],[196.76,504.0],[196.75,530.0]],[[196.8,188.0],[196.81,132.0],[196.82,195.0],[196.83,219.0],[196.84,146.0]]]
["binance-futures","SOLUSDT",1731024019333,[[196.79,228.0],[196.78,269.0],[196.77,227.0],[196.76,507.0],[196.75,530.0]],[[196.8,147.0],[196.81,110.0],[196.82,195.0],[196.83,205.0],[196.84,89.0]]]
["binance-futures","SOLUSDT",1731024019387,[[196.79,255.0],[196.78,269.0],[196.77,233.0],[196.76,507.0],[196.75,555.0]],[[196.8,146.0],[196.81,107.0],[196.82,67.0],[196.83,315.0],[196.84,89.0]]]
["binance-futures","SOLUSDT",1731024019433,[[196.79,271.0],[196.78,269.0],[196.77,281.0],[196.76,523.0],[196.75,571.0]],[[196.8,146.0],[196.81,106.0],[196.82,96.0],[196.83,298.0],[196.84,89.0]]]
["binance-futures","SOLUSDT",1731024019491,[[196.79,272.0],[196.78,269.0],[196.77,281.0],[196.76,523.0],[196.75,571.0]],[[196.8,146.0],[196.81,106.0],[196.82,96.0],[196.83,298.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024019543,[[196.79,227.0],[196.78,269.0],[196.77,250.0],[196.76,520.0],[196.75,571.0]],[[196.8,154.0],[196.81,106.0],[196.82,96.0],[196.83,300.0],[196.84,76.0]]]
["binance-futures","SOLUSDT",1731024019596,[[196.79,227.0],[196.78,269.0],[196.77,250.0],[196.76,526.0],[196.75,535.0]],[[196.8,154.0],[196.81,81.0],[196.82,98.0],[196.83,300.0],[196.84,76.0]]]
["binance-futures","SOLUSDT",1731024019643,[[196.79,477.0],[196.78,269.0],[196.77,250.0],[196.76,526.0],[196.75,535.0]],[[196.8,154.0],[196.81,81.0],[196.82,98.0],[196.83,300.0],[196.84,76.0]]]
["binance-futures","SOLUSDT",1731024019697,[[196.79,454.0],[196.78,269.0],[196.77,253.0],[196.76,529.0],[196.75,535.0]],[[196.8,154.0],[196.81,81.0],[196.82,98.0],[196.83,300.0],[196.84,76.0]]]
["binance-futures","SOLUSDT",1731024019747,[[196.79,454.0],[196.78,269.0],[196.77,286.0],[196.76,529.0],[196.75,535.0]],[[196.8,154.0],[196.81,81.0],[196.82,98.0],[196.83,300.0],[196.84,76.0]]]
["binance-futures","SOLUSDT",1731024019798,[[196.79,484.0],[196.78,269.0],[196.77,289.0],[196.76,529.0],[196.75,535.0]],[[196.8,124.0],[196.81,65.0],[196.82,98.0],[196.83,300.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024019853,[[196.79,484.0],[196.78,269.0],[196.77,289.0],[196.76,529.0],[196.75,530.0]],[[196.8,123.0],[196.81,65.0],[196.82,98.0],[196.83,300.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024020060,[[196.79,477.0],[196.78,269.0],[196.77,282.0],[196.76,565.0],[196.75,530.0]],[[196.8,70.0],[196.81,65.0],[196.82,98.0],[196.83,300.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024020111,[[196.79,477.0],[196.78,269.0],[196.77,282.0],[196.76,529.0],[196.75,505.0]],[[196.8,66.0],[196.81,65.0],[196.82,98.0],[196.83,300.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024020164,[[196.79,466.0],[196.78,311.0],[196.77,241.0],[196.76,529.0],[196.75,541.0]],[[196.8,66.0],[196.81,65.0],[196.82,14.0],[196.83,300.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024020216,[[196.79,467.0],[196.78,314.0],[196.77,320.0],[196.76,610.0],[196.75,567.0]],[[196.8,48.0],[196.81,65.0],[196.82,14.0],[196.83,300.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024020268,[[196.79,462.0],[196.78,272.0],[196.77,241.0],[196.76,529.0],[196.75,541.0]],[[196.8,48.0],[196.81,65.0],[196.82,99.0],[196.83,300.0],[196.84,71.0]]]
["binance-futures","SOLUSDT",1731024020320,[[196.82,35.0],[196.81,1.0],[196.8,130.0],[196.79,514.0],[196.78,174.0]],[[196.83,514.0],[196.84,264.0],[196.85,60.0],[196.86,543.0],[196.87,345.0]]]
["binance-futures","SOLUSDT",1731024020370,[[196.81,32.0],[196.8,81.0],[196.79,526.0],[196.78,295.0]],[[196.82,363.0],[196.83,424.0],[196.84,271.0],[196.85,183.0],[196.86,260.0]]]
["binance-futures","SOLUSDT",1731024020421,[[196.81,22.0],[196.8,82.0],[196.79,543.0],[196.78,218.0],[196.77,447.0]],[[196.82,389.0],[196.83,425.0],[196.84,309.0],[196.85,179.0],[196.86,315.0]]]
["binance-futures","SOLUSDT",1731024020473,[[196.81,16.0],[196.8,13.0],[196.79,475.0],[196.78,140.0],[196.77,379.0]],[[196.82,387.0],[196.83,430.0],[196.84,405.0],[196.85,89.0],[196.86,321.0]]]
["binance-futures","SOLUSDT",1731024020524,[[196.8,45.0],[196.79,464.0],[196.78,140.0],[196.77,366.0]],[[196.81,364.0],[196.82,276.0],[196.83,455.0],[196.84,369.0],[196.85,127.0]]]
["binance-futures","SOLUSDT",1731024020575,[[196.8,45.0],[196.79,463.0],[196.78,140.0],[196.77,365.0],[196.75,454.0]],[[196.81,334.0],[196.82,276.0],[196.83,450.0],[196.84,405.0],[196.85,127.0]]]
["binance-futures","SOLUSDT",1731024020625,[[196.8,45.0],[196.79,463.0],[196.78,140.0],[196.77,371.0],[196.76,558.0]],[[196.81,331.0],[196.82,276.0],[196.83,549.0],[196.84,307.0],[196.85,127.0]]]
["binance-futures","SOLUSDT",1731024020672,[[196.8,94.0],[196.79,463.0],[196.78,156.0],[196.77,496.0],[196.76,574.0]],[[196.81,182.0],[196.82,235.0],[196.83,538.0],[196.84,302.0],[196.85,71.0]]]
["binance-futures","SOLUSDT",1731024020728,[[196.8,184.0],[196.79,475.0],[196.78,240.0],[196.77,490.0],[196.76,790.0]],[[196.81,128.0],[196.82,177.0],[196.83,441.0],[196.84,380.0],[196.85,71.0]]]
["binance-futures","SOLUSDT",1731024020781,[[196.8,168.0],[196.79,486.0],[196.78,240.0],[196.77,490.0],[196.76,790.0]],[[196.81,128.0],[196.82,177.0],[196.83,441.0],[196.84,370.0],[196.85,71.0]]]
["binance-futures","SOLUSDT",1731024020835,[[196.8,165.0],[196.79,496.0],[196.78,243.0],[196.77,523.0],[196.76,765.0]],[[196.81,128.0],[196.82,177.0],[196.83,469.0],[196.84,261.0],[196.85,171.0]]]
["binance-futures","SOLUSDT",1731024020887,[[196.8,126.0],[196.79,496.0],[196.78,224.0],[196.77,562.0],[196.76,713.0]],[[196.81,182.0],[196.82,202.0],[196.83,433.0],[196.84,283.0],[196.85,176.0]]]
["binance-futures","SOLUSDT",1731024020935,[[196.8,56.0],[196.79,455.0],[196.78,139.0],[196.77,433.0],[196.76,533.0]],[[196.81,176.0],[196.82,80.0],[196.83,369.0],[196.84,236.0],[196.85,176.0]]]
["binance-futures","SOLUSDT",1731024020992,[[196.8,54.0],[196.79,455.0],[196.78,139.0],[196.77,513.0],[196.76,589.0]],[[196.81,185.0],[196.82,172.0],[196.83,535.0],[196.84,304.0],[196.85,129.0]]]
["binance-futures","SOLUSDT",1731024021044,[[196.8,54.0],[196.79,455.0],[196.78,200.0],[196.77,513.0],[196.76,589.0]],[[196.81,185.0],[196.82,210.0],[196.83,535.0],[196.84,277.0],[196.85,129.0]]]
["binance-futures","SOLUSDT",1731024021096,[[196.8,209.0],[196.79,419.0],[196.78,158.0],[196.77,440.0],[196.76,653.0]],[[196.81,105.0],[196.82,217.0],[196.83,438.0],[196.84,375.0],[196.85,76.0]]]
["binance-futures","SOLUSDT",1731024021145,[[196.8,209.0],[196.79,419.0],[196.78,155.0],[196.77,445.0],[196.76,653.0]],[[196.81,105.0],[196.82,177.0],[196.83,438.0],[196.84,362.0],[196.85,71.0]]]
["binance-futures","SOLUSDT",1731024021200,[[196.8,209.0],[196.79,419.0],[196.78,155.0],[196.77,445.0],[196.76,655.0]],[[196.81,105.0],[196.82,177.0],[196.83,438.0],[196.84,362.0],[196.85,71.0]]]
["binance-futures","SOLUSDT",1731024021250,[[196.8,209.0],[196.79,419.0],[196.78,139.0],[196.77,429.0],[196.76,639.0]],[[196.81,106.0],[196.82,177.0],[196.83,438.0],[196.84,363.0],[196.85,73.0]]]
["binance-futures","SOLUSDT",1731024021301,[[196.8,209.0],[196.79,419.0],[196.78,139.0],[196.77,429.0],[196.76,638.0]],[[196.81,106.0],[196.82,177.0],[196.83,438.0],[196.84,363.0],[196.85,73.0]]]
["binance-futures","SOLUSDT",1731024021353,[[196.8,187.0],[196.79,419.0],[196.78,139.0],[196.77,429.0],[196.76,638.0]],[[196.81,176.0],[196.82,177.0],[196.83,444.0],[196.84,363.0],[196.85,111.0]]]
["binance-futures","SOLUSDT",1731024021404,[[196.8,101.0],[196.79,419.0],[196.78,139.0],[196.77,424.0],[196.76,534.0]],[[196.81,186.0],[196.82,177.0],[196.83,444.0],[196.84,363.0],[196.85,117.0]]]
["binance-futures","SOLUSDT",1731024021457,[[196.8,98.0],[196.79,419.0],[196.78,139.0],[196.77,399.0],[196.76,559.0]],[[196.81,205.0],[196.82,152.0],[196.83,444.0],[196.84,363.0],[196.85,118.0]]]
["binance-futures","SOLUSDT",1731024021508,[[196.8,72.0],[196.79,419.0],[196.78,139.0],[196.77,363.0],[196.76,534.0]],[[196.81,205.0],[196.82,152.0],[196.83,444.0],[196.84,363.0],[196.85,118.0]]]
["binance-futures","SOLUSDT",1731024021545,[[196.8,101.0],[196.79,396.0],[196.78,139.0],[196.77,363.0],[196.76,534.0]],[[196.81,205.0],[196.82,152.0],[196.83,444.0],[196.84,365.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021610,[[196.8,100.0],[196.79,396.0],[196.78,139.0],[196.77,363.0],[196.76,595.0]],[[196.81,214.0],[196.82,152.0],[196.83,444.0],[196.84,365.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021662,[[196.8,100.0],[196.79,394.0],[196.78,139.0],[196.77,363.0],[196.76,595.0]],[[196.81,214.0],[196.82,152.0],[196.83,444.0],[196.84,365.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021715,[[196.8,103.0],[196.79,394.0],[196.78,139.0],[196.77,363.0],[196.76,595.0]],[[196.81,214.0],[196.82,152.0],[196.83,444.0],[196.84,365.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021766,[[196.8,102.0],[196.79,394.0],[196.78,139.0],[196.77,363.0],[196.76,595.0]],[[196.81,214.0],[196.82,152.0],[196.83,446.0],[196.84,364.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021809,[[196.8,102.0],[196.79,394.0],[196.78,139.0],[196.77,363.0],[196.76,595.0]],[[196.81,214.0],[196.82,152.0],[196.83,446.0],[196.84,365.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021870,[[196.8,103.0],[196.79,394.0],[196.78,141.0],[196.77,363.0],[196.76,595.0]],[[196.81,213.0],[196.82,152.0],[196.83,446.0],[196.84,364.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021923,[[196.8,103.0],[196.79,394.0],[196.78,141.0],[196.77,399.0],[196.76,559.0]],[[196.81,238.0],[196.82,152.0],[196.83,446.0],[196.84,365.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024021973,[[196.8,103.0],[196.79,394.0],[196.78,141.0],[196.77,398.0],[196.76,559.0]],[[196.81,238.0],[196.82,55.0],[196.83,377.0],[196.84,339.0],[196.85,121.0]]]
["binance-futures","SOLUSDT",1731024022024,[[196.8,263.0],[196.79,440.0],[196.78,311.0],[196.77,629.0],[196.76,647.0]],[[196.81,31.0],[196.82,55.0],[196.83,208.0],[196.84,306.0],[196.85,77.0]]]
["binance-futures","SOLUSDT",1731024022075,[[196.8,263.0],[196.79,438.0],[196.78,363.0],[196.77,593.0],[196.76,647.0]],[[196.81,100.0],[196.82,55.0],[196.83,208.0],[196.84,194.0],[196.85,77.0]]]
["binance-futures","SOLUSDT",1731024022126,[[196.8,173.0],[196.79,394.0],[196.78,166.0],[196.77,466.0],[196.76,607.0]],[[196.81,108.0],[196.82,97.0],[196.83,233.0],[196.84,169.0],[196.85,92.0]]]
["binance-futures","SOLUSDT",1731024022176,[[196.8,103.0],[196.79,398.0],[196.78,141.0],[196.77,387.0],[196.76,638.0]],[[196.81,176.0],[196.82,97.0],[196.83,262.0],[196.84,237.0],[196.85,277.0]]]
["binance-futures","SOLUSDT",1731024022224,[[196.8,103.0],[196.79,396.0],[196.78,141.0],[196.77,387.0],[196.76,638.0]],[[196.81,176.0],[196.82,97.0],[196.83,262.0],[196.84,291.0],[196.85,279.0]]]
["binance-futures","SOLUSDT",1731024022276,[[196.8,103.0],[196.79,396.0],[196.78,141.0],[196.77,387.0],[196.76,674.0]],[[196.81,200.0],[196.82,97.0],[196.83,262.0],[196.84,386.0],[196.85,175.0]]]
["binance-futures","SOLUSDT",1731024022334,[[196.8,107.0],[196.79,396.0],[196.78,141.0],[196.77,387.0],[196.76,674.0]],[[196.81,182.0],[196.82,153.0],[196.83,302.0],[196.84,356.0],[196.85,180.0]]]
["binance-futures","SOLUSDT",1731024022380,[[196.8,107.0],[196.79,396.0],[196.78,141.0],[196.77,387.0],[196.76,673.0]],[[196.81,190.0],[196.82,153.0],[196.83,299.0],[196.84,355.0],[196.85,167.0]]]
["binance-futures","SOLUSDT",1731024022436,[[196.79,362.0],[196.78,72.0],[196.77,201.0],[196.76,533.0]],[[196.8,375.0],[196.81,191.0],[196.82,136.0],[196.83,309.0],[196.84,370.0]]]
["binance-futures","SOLUSDT",1731024022487,[[196.79,362.0],[196.78,72.0],[196.77,201.0],[196.76,525.0],[196.73,386.0]],[[196.8,376.0],[196.81,156.0],[196.82,136.0],[196.83,404.0],[196.84,275.0]]]
["binance-futures","SOLUSDT",1731024022539,[[196.79,360.0],[196.78,72.0],[196.77,201.0],[196.76,525.0],[196.75,221.0]],[[196.8,390.0],[196.81,156.0],[196.82,138.0],[196.83,362.0],[196.84,277.0]]]
["binance-futures","SOLUSDT",1731024022590,[[196.79,361.0],[196.78,72.0],[196.77,201.0],[196.76,525.0],[196.75,221.0]],[[196.8,390.0],[196.81,156.0],[196.82,138.0],[196.83,362.0],[196.84,277.0]]]
["binance-futures","SOLUSDT",1731024022631,[[196.79,361.0],[196.78,72.0],[196.77,201.0],[196.76,525.0],[196.75,250.0]],[[196.8,353.0],[196.81,149.0],[196.82,138.0],[196.83,367.0],[196.84,277.0]]]
["binance-futures","SOLUSDT",1731024022697,[[196.79,361.0],[196.78,72.0],[196.77,201.0],[196.76,534.0],[196.75,287.0]],[[196.8,276.0],[196.81,149.0],[196.82,138.0],[196.83,354.0],[196.84,253.0]]]
["binance-futures","SOLUSDT",1731024022749,[[196.79,361.0],[196.78,72.0],[196.77,201.0],[196.76,534.0],[196.75,287.0]],[[196.8,276.0],[196.81,149.0],[196.82,138.0],[196.83,263.0],[196.84,355.0]]]
["binance-futures","SOLUSDT",1731024022800,[[196.79,361.0],[196.78,72.0],[196.77,201.0],[196.76,540.0],[196.75,281.0]],[[196.8,268.0],[196.81,179.0],[196.82,119.0],[196.83,299.0],[196.84,356.0]]]
["binance-futures","SOLUSDT",1731024022848,[[196.79,360.0],[196.78,72.0],[196.77,201.0],[196.76,639.0],[196.75,281.0]],[[196.8,260.0],[196.81,167.0],[196.82,146.0],[196.83,400.0],[196.84,258.0]]]
["binance-futures","SOLUSDT",1731024022902,[[196.79,360.0],[196.78,72.0],[196.77,201.0],[196.76,639.0],[196.75,276.0]],[[196.8,254.0],[196.81,167.0],[196.82,173.0],[196.83,365.0],[196.84,258.0]]]
["binance-futures","SOLUSDT",1731024022956,[[196.79,363.0],[196.78,72.0],[196.77,201.0],[196.76,644.0],[196.75,314.0]],[[196.8,254.0],[196.81,167.0],[196.82,173.0],[196.83,365.0],[196.84,253.0]]]
["binance-futures","SOLUSDT",1731024023008,[[196.79,360.0],[196.78,72.0],[196.77,201.0],[196.76,680.0],[196.75,314.0]],[[196.8,256.0],[196.81,137.0],[196.82,173.0],[196.83,265.0],[196.84,353.0]]]
["binance-futures","SOLUSDT",1731024023059,[[196.79,359.0],[196.78,72.0],[196.77,201.0],[196.76,664.0],[196.75,298.0]],[[196.8,286.0],[196.81,137.0],[196.82,176.0],[196.83,299.0],[196.84,322.0]]]
["binance-futures","SOLUSDT",1731024023102,[[196.79,359.0],[196.78,72.0],[196.77,201.0],[196.76,664.0],[196.75,298.0]],[[196.8,286.0],[196.81,145.0],[196.82,176.0],[196.83,299.0],[196.84,322.0]]]
["binance-futures","SOLUSDT",1731024023160,[[196.79,359.0],[196.78,72.0],[196.77,201.0],[196.76,659.0],[196.75,277.0]],[[196.8,286.0],[196.81,145.0],[196.82,176.0],[196.83,299.0],[196.84,339.0]]]
["binance-futures","SOLUSDT",1731024023218,[[196.79,359.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,313.0]],[[196.8,286.0],[196.81,145.0],[196.82,176.0],[196.83,310.0],[196.84,349.0]]]
["binance-futures","SOLUSDT",1731024023273,[[196.79,359.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,313.0]],[[196.8,225.0],[196.81,145.0],[196.82,176.0],[196.83,309.0],[196.84,349.0]]]
["binance-futures","SOLUSDT",1731024023322,[[196.79,362.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,334.0]],[[196.8,225.0],[196.81,145.0],[196.82,176.0],[196.83,309.0],[196.84,349.0]]]
["binance-futures","SOLUSDT",1731024023374,[[196.79,368.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,334.0]],[[196.8,225.0],[196.81,145.0],[196.82,176.0],[196.83,309.0],[196.84,337.0]]]
["binance-futures","SOLUSDT",1731024023424,[[196.79,368.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,334.0]],[[196.8,222.0],[196.81,145.0],[196.82,176.0],[196.83,299.0],[196.84,327.0]]]
["binance-futures","SOLUSDT",1731024023469,[[196.79,367.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,334.0]],[[196.8,222.0],[196.81,145.0],[196.82,176.0],[196.83,299.0],[196.84,339.0]]]
["binance-futures","SOLUSDT",1731024023530,[[196.79,367.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,334.0]],[[196.8,222.0],[196.81,145.0],[196.82,176.0],[196.83,308.0],[196.84,346.0]]]
["binance-futures","SOLUSDT",1731024023580,[[196.79,363.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,275.0]],[[196.8,225.0],[196.81,145.0],[196.82,176.0],[196.83,308.0],[196.84,346.0]]]
["binance-futures","SOLUSDT",1731024023632,[[196.79,363.0],[196.78,72.0],[196.77,201.0],[196.76,623.0],[196.75,275.0]],[[196.8,227.0],[196.81,175.0],[196.82,176.0],[196.83,409.0],[196.84,246.0]]]
["binance-futures","SOLUSDT",1731024023684,[[196.79,363.0],[196.78,72.0],[196.77,237.0],[196.76,623.0],[196.75,239.0]],[[196.8,257.0],[196.81,175.0],[196.82,176.0],[196.83,375.0],[196.84,246.0]]]
["binance-futures","SOLUSDT",1731024023706,[[196.79,361.0],[196.78,72.0],[196.77,237.0],[196.76,623.0],[196.75,239.0]],[[196.8,257.0],[196.81,175.0],[196.82,176.0],[196.83,375.0],[196.84,246.0]]]
["binance-futures","SOLUSDT",1731024023789,[[196.79,361.0],[196.78,72.0],[196.77,330.0],[196.76,555.0],[196.75,369.0]],[[196.8,327.0],[196.81,157.0],[196.82,188.0],[196.83,286.0],[196.84,348.0]]]
["binance-futures","SOLUSDT",1731024023841,[[196.79,361.0],[196.78,72.0],[196.77,237.0],[196.76,519.0],[196.75,343.0]],[[196.8,271.0],[196.81,135.0],[196.82,161.0],[196.83,286.0],[196.84,325.0]]]
["binance-futures","SOLUSDT",1731024023890,[[196.79,362.0],[196.78,72.0],[196.77,237.0],[196.76,519.0],[196.75,343.0]],[[196.8,271.0],[196.81,159.0],[196.82,172.0],[196.83,318.0],[196.84,341.0]]]
["binance-futures","SOLUSDT",1731024023945,[[196.79,345.0],[196.78,108.0],[196.77,315.0],[196.76,570.0],[196.75,369.0]],[[196.8,363.0],[196.81,159.0],[196.82,210.0],[196.83,415.0],[196.84,239.0]]]
["binance-futures","SOLUSDT",1731024023995,[[196.79,345.0],[196.78,72.0],[196.77,237.0],[196.76,519.0],[196.75,343.0]],[[196.8,310.0],[196.81,159.0],[196.82,172.0],[196.83,383.0],[196.84,241.0]]]
["binance-futures","SOLUSDT",1731024024046,[[196.79,346.0],[196.78,72.0],[196.77,237.0],[196.76,519.0],[196.75,343.0]],[[196.8,278.0],[196.81,159.0],[196.82,198.0],[196.83,383.0],[196.84,241.0]]]
["binance-futures","SOLUSDT",1731024024087,[[196.79,346.0],[196.78,72.0],[196.77,237.0],[196.76,524.0],[196.75,343.0]],[[196.8,283.0],[196.81,159.0],[196.82,212.0],[196.83,371.0],[196.84,224.0]]]
["binance-futures","SOLUSDT",1731024024144,[[196.79,345.0],[196.78,72.0],[196.77,201.0],[196.76,555.0],[196.75,343.0]],[[196.8,283.0],[196.81,159.0],[196.82,212.0],[196.83,275.0],[196.84,329.0]]]
["binance-futures","SOLUSDT",1731024024199,[[196.79,347.0],[196.78,72.0],[196.77,201.0],[196.76,560.0],[196.75,343.0]],[[196.8,177.0],[196.81,159.0],[196.82,196.0],[196.83,304.0],[196.84,326.0]]]
["binance-futures","SOLUSDT",1731024024247,[[196.79,353.0],[196.78,97.0],[196.77,305.0],[196.76,576.0],[196.75,276.0]],[[196.8,183.0],[196.81,159.0],[196.82,190.0],[196.83,295.0],[196.84,317.0]]]
["binance-futures","SOLUSDT",1731024024301,[[196.79,353.0],[196.78,72.0],[196.77,341.0],[196.76,540.0],[196.75,276.0]],[[196.8,208.0],[196.81,159.0],[196.82,190.0],[196.83,295.0],[196.84,317.0]]]
["binance-futures","SOLUSDT",1731024024352,[[196.79,342.0],[196.78,72.0],[196.77,201.0],[196.76,633.0],[196.75,260.0]],[[196.8,208.0],[196.81,159.0],[196.82,190.0],[196.83,393.0],[196.84,235.0]]]
["binance-futures","SOLUSDT",1731024024404,[[196.79,342.0],[196.78,72.0],[196.77,201.0],[196.76,669.0],[196.75,239.0]],[[196.8,208.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,246.0]]]
["binance-futures","SOLUSDT",1731024024457,[[196.79,342.0],[196.78,72.0],[196.77,201.0],[196.76,664.0],[196.75,239.0]],[[196.8,178.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,251.0]]]
["binance-futures","SOLUSDT",1731024024509,[[196.79,342.0],[196.78,72.0],[196.77,201.0],[196.76,664.0],[196.75,239.0]],[[196.8,178.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,249.0]]]
["binance-futures","SOLUSDT",1731024024562,[[196.79,342.0],[196.78,72.0],[196.77,237.0],[196.76,633.0],[196.75,239.0]],[[196.8,178.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,244.0]]]
["binance-futures","SOLUSDT",1731024024615,[[196.79,342.0],[196.78,72.0],[196.77,201.0],[196.76,633.0],[196.75,239.0]],[[196.8,208.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,245.0]]]
["binance-futures","SOLUSDT",1731024024662,[[196.79,342.0],[196.78,72.0],[196.77,201.0],[196.76,628.0],[196.75,239.0]],[[196.8,208.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,250.0]]]
["binance-futures","SOLUSDT",1731024024717,[[196.79,342.0],[196.78,123.0],[196.77,222.0],[196.76,690.0],[196.75,260.0]],[[196.8,158.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,233.0]]]
["binance-futures","SOLUSDT",1731024024768,[[196.79,342.0],[196.78,97.0],[196.77,222.0],[196.76,690.0],[196.75,298.0]],[[196.8,158.0],[196.81,159.0],[196.82,190.0],[196.83,373.0],[196.84,233.0]]]
["binance-futures","SOLUSDT",1731024024816,[[196.79,342.0],[196.78,97.0],[196.77,222.0],[196.76,706.0],[196.75,314.0]],[[196.8,128.0],[196.81,89.0],[196.82,160.0],[196.83,263.0],[196.84,324.0]]]
["binance-futures","SOLUSDT",1731024024871,[[196.79,342.0],[196.78,97.0],[196.77,222.0],[196.76,690.0],[196.75,298.0]],[[196.8,183.0],[196.81,114.0],[196.82,191.0],[196.83,290.0],[196.84,324.0]]]
["binance-futures","SOLUSDT",1731024024920,[[196.79,344.0],[196.78,97.0],[196.77,237.0],[196.76,633.0],[196.75,298.0]],[[196.8,183.0],[196.81,114.0],[196.82,191.0],[196.83,299.0],[196.84,333.0]]]
["binance-futures","SOLUSDT",1731024024974,[[196.79,344.0],[196.78,97.0],[196.77,258.0],[196.76,679.0],[196.75,273.0]],[[196.8,158.0],[196.81,139.0],[196.82,191.0],[196.83,299.0],[196.84,338.0]]]
["binance-futures","SOLUSDT",1731024025029,[[196.79,344.0],[196.78,97.0],[196.77,237.0],[196.76,658.0],[196.75,273.0]],[[196.8,158.0],[196.81,139.0],[196.82,191.0],[196.83,299.0],[196.84,338.0]]]
["binance-futures","SOLUSDT",1731024025071,[[196.79,344.0],[196.78,95.0],[196.77,240.0],[196.76,653.0],[196.75,273.0]],[[196.8,92.0],[196.81,139.0],[196.82,160.0],[196.83,299.0],[196.84,338.0]]]
["binance-futures","SOLUSDT",1731024025132,[[196.8,45.0],[196.79,372.0],[196.78,234.0],[196.77,245.0],[196.76,577.0]],[[196.81,342.0],[196.82,268.0],[196.83,284.0],[196.84,348.0],[196.85,169.0]]]
["binance-futures","SOLUSDT",1731024025186,[[196.8,39.0],[196.79,391.0],[196.78,146.0],[196.77,295.0],[196.76,684.0]],[[196.81,328.0],[196.82,268.0],[196.83,284.0],[196.84,349.0],[196.85,133.0]]]
["binance-futures","SOLUSDT",1731024025238,[[196.8,110.0],[196.79,384.0],[196.78,146.0],[196.77,300.0],[196.76,754.0]],[[196.81,237.0],[196.82,169.0],[196.83,303.0],[196.84,324.0],[196.85,153.0]]]
["binance-futures","SOLUSDT",1731024025289,[[196.8,110.0],[196.79,358.0],[196.78,109.0],[196.77,213.0],[196.76,714.0]],[[196.81,240.0],[196.82,169.0],[196.83,303.0],[196.84,324.0],[196.85,164.0]]]
["binance-futures","SOLUSDT",1731024025340,[[196.8,110.0],[196.79,358.0],[196.78,109.0],[196.77,251.0],[196.76,689.0]],[[196.81,240.0],[196.82,159.0],[196.83,308.0],[196.84,327.0],[196.85,161.0]]]
["binance-futures","SOLUSDT",1731024025394,[[196.8,86.0],[196.79,342.0],[196.78,109.0],[196.77,232.0],[196.76,668.0]],[[196.81,240.0],[196.82,199.0],[196.83,336.0],[196.84,327.0],[196.85,208.0]]]
["binance-futures","SOLUSDT",1731024025437,[[196.8,85.0],[196.79,342.0],[196.78,109.0],[196.77,232.0],[196.76,668.0]],[[196.81,325.0],[196.82,174.0],[196.83,336.0],[196.84,317.0],[196.85,208.0]]]
["binance-futures","SOLUSDT",1731024025498,[[196.8,85.0],[196.79,342.0],[196.78,109.0],[196.77,232.0],[196.76,708.0]],[[196.81,575.0],[196.82,172.0],[196.83,336.0],[196.84,317.0],[196.85,208.0]]]
["binance-futures","SOLUSDT",1731024025539,[[196.8,83.0],[196.79,342.0],[196.78,70.0],[196.77,232.0],[196.76,708.0]],[[196.81,582.0],[196.82,172.0],[196.83,336.0],[196.84,317.0],[196.85,208.0]]]
["binance-futures","SOLUSDT",1731024025601,[[196.8,83.0],[196.79,341.0],[196.78,70.0],[196.77,245.0],[196.76,670.0]],[[196.81,551.0],[196.82,178.0],[196.83,337.0],[196.84,317.0],[196.85,201.0]]]
["binance-futures","SOLUSDT",1731024025651,[[196.79,321.0],[196.78,70.0],[196.77,226.0],[196.76,535.0]],[[196.8,454.0],[196.81,186.0],[196.82,114.0],[196.83,347.0],[196.84,329.0]]]
["binance-futures","SOLUSDT",1731024025699,[[196.79,322.0],[196.78,70.0],[196.77,226.0],[196.76,535.0],[196.75,220.0]],[[196.8,454.0],[196.81,155.0],[196.82,114.0],[196.83,443.0],[196.84,229.0]]]
["binance-futures","SOLUSDT",1731024025754,[[196.79,323.0],[196.78,70.0],[196.77,226.0],[196.76,660.0],[196.75,246.0]],[[196.8,265.0],[196.81,155.0],[196.82,149.0],[196.83,409.0],[196.84,235.0]]]
["binance-futures","SOLUSDT",1731024025799,[[196.79,323.0],[196.78,70.0],[196.77,226.0],[196.76,660.0],[196.75,246.0]],[[196.8,265.0],[196.81,155.0],[196.82,150.0],[196.83,313.0],[196.84,330.0]]]
["binance-futures","SOLUSDT",1731024025862,[[196.79,324.0],[196.78,70.0],[196.77,226.0],[196.76,660.0],[196.75,284.0]],[[196.8,220.0],[196.81,161.0],[196.82,115.0],[196.83,310.0],[196.84,330.0]]]
["binance-futures","SOLUSDT",1731024025913,[[196.79,323.0],[196.78,70.0],[196.77,226.0],[196.76,660.0],[196.75,279.0]],[[196.8,220.0],[196.81,161.0],[196.82,115.0],[196.83,310.0],[196.84,335.0]]]
["binance-futures","SOLUSDT",1731024025966,[[196.79,158.0],[196.78,70.0],[196.77,191.0],[196.76,664.0],[196.75,220.0]],[[196.8,251.0],[196.81,161.0],[196.82,147.0],[196.83,310.0],[196.84,340.0]]]
["binance-futures","SOLUSDT",1731024026017,[[196.78,29.0],[196.77,95.0],[196.76,128.0],[196.75,139.0]],[[196.79,653.0],[196.8,222.0],[196.81,330.0],[196.82,413.0],[196.83,330.0]]]
["binance-futures","SOLUSDT",1731024026068,[[196.76,52.0],[196.75,73.0],[196.74,219.0],[196.73,284.0],[196.72,560.0]],[[196.77,601.0],[196.78,557.0],[196.79,353.0],[196.8,399.0],[196.81,459.0]]]
["binance-futures","SOLUSDT",1731024026119,[[196.75,69.0],[196.74,153.0],[196.73,332.0],[196.72,331.0]],[[196.76,386.0],[196.77,456.0],[196.78,468.0],[196.79,412.0],[196.8,370.0]]]
["binance-futures","SOLUSDT",1731024026170,[[196.75,67.0],[196.74,153.0],[196.73,254.0],[196.72,333.0],[196.71,266.0]],[[196.76,389.0],[196.77,459.0],[196.78,469.0],[196.79,412.0],[196.8,540.0]]]
["binance-futures","SOLUSDT",1731024026221,[[196.73,61.0],[196.72,68.0],[196.71,130.0]],[[196.74,545.0],[196.75,367.0],[196.76,346.0],[196.77,478.0],[196.78,452.0]]]
["binance-futures","SOLUSDT",1731024026272,[[196.73,46.0],[196.72,44.0],[196.71,125.0],[196.7,445.0],[196.69,308.0]],[[196.74,456.0],[196.75,378.0],[196.76,355.0],[196.77,479.0],[196.78,459.0]]]
["binance-futures","SOLUSDT",1731024026321,[[196.73,41.0],[196.72,37.0],[196.71,114.0],[196.7,420.0],[196.69,290.0]],[[196.74,464.0],[196.75,378.0],[196.76,364.0],[196.77,481.0],[196.78,559.0]]]
["binance-futures","SOLUSDT",1731024026373,[[196.73,162.0],[196.72,37.0],[196.71,113.0],[196.7,424.0],[196.69,323.0]],[[196.74,410.0],[196.75,340.0],[196.76,353.0],[196.77,487.0],[196.78,662.0]]]
["binance-futures","SOLUSDT",1731024026425,[[196.73,161.0],[196.72,18.0],[196.71,36.0],[196.7,516.0],[196.69,297.0]],[[196.74,405.0],[196.75,270.0],[196.76,353.0],[196.77,487.0],[196.78,589.0]]]
["binance-futures","SOLUSDT",1731024026473,[[196.73,161.0],[196.72,18.0],[196.71,36.0],[196.7,406.0],[196.69,404.0]],[[196.74,365.0],[196.75,270.0],[196.76,353.0],[196.77,487.0],[196.78,486.0]]]
["binance-futures","SOLUSDT",1731024026525,[[196.73,160.0],[196.72,18.0],[196.71,33.0],[196.7,406.0],[196.69,401.0]],[[196.74,366.0],[196.75,210.0],[196.76,353.0],[196.77,487.0],[196.78,486.0]]]
["binance-futures","SOLUSDT",1731024026579,[[196.73,160.0],[196.72,18.0],[196.71,58.0],[196.7,381.0],[196.69,407.0]],[[196.74,366.0],[196.75,210.0],[196.76,353.0],[196.77,487.0],[196.78,486.0]]]
["binance-futures","SOLUSDT",1731024026629,[[196.73,161.0],[196.72,18.0],[196.71,97.0],[196.7,381.0],[196.69,402.0]],[[196.74,367.0],[196.75,210.0],[196.76,353.0],[196.77,428.0],[196.78,486.0]]]
["binance-futures","SOLUSDT",1731024026680,[[196.73,161.0],[196.72,18.0],[196.71,97.0],[196.7,381.0],[196.69,407.0]],[[196.74,367.0],[196.75,210.0],[196.76,313.0],[196.77,428.0],[196.78,486.0]]]
["binance-futures","SOLUSDT",1731024026736,[[196.73,174.0],[196.72,18.0],[196.71,97.0],[196.7,381.0],[196.69,407.0]],[[196.74,368.0],[196.75,185.0],[196.76,338.0],[196.77,428.0],[196.78,465.0]]]
["binance-futures","SOLUSDT",1731024026791,[[196.73,177.0],[196.72,53.0],[196.71,72.0],[196.7,410.0],[196.69,407.0]],[[196.74,368.0],[196.75,210.0],[196.76,313.0],[196.77,430.0],[196.78,465.0]]]
["binance-futures","SOLUSDT",1731024026842,[[196.73,176.0],[196.72,53.0],[196.71,72.0],[196.7,410.0],[196.69,407.0]],[[196.74,370.0],[196.75,210.0],[196.76,313.0],[196.77,430.0],[196.78,465.0]]]
["binance-futures","SOLUSDT",1731024026891,[[196.73,177.0],[196.72,53.0],[196.71,72.0],[196.7,410.0],[196.69,407.0]],[[196.74,329.0],[196.75,210.0],[196.76,313.0],[196.77,430.0],[196.78,465.0]]]
["binance-futures","SOLUSDT",1731024026945,[[196.73,177.0],[196.72,53.0],[196.71,72.0],[196.7,410.0],[196.69,410.0]],[[196.74,329.0],[196.75,210.0],[196.76,313.0],[196.77,430.0],[196.78,465.0]]]
["binance-futures","SOLUSDT",1731024026997,[[196.73,205.0],[196.72,89.0],[196.71,215.0],[196.7,437.0],[196.69,340.0]],[[196.74,83.0],[196.75,62.0],[196.76,166.0],[196.77,313.0],[196.78,322.0]]]
["binance-futures","SOLUSDT",1731024027048,[[196.73,268.0],[196.72,208.0],[196.71,313.0],[196.7,458.0],[196.69,381.0]],[[196.74,79.0],[196.75,62.0],[196.76,168.0],[196.77,311.0],[196.78,322.0]]]
["binance-futures","SOLUSDT",1731024027098,[[196.73,269.0],[196.72,251.0],[196.71,315.0],[196.7,458.0],[196.69,381.0]],[[196.74,80.0],[196.75,64.0],[196.76,168.0],[196.77,311.0],[196.78,277.0]]]
["binance-futures","SOLUSDT",1731024027150,[[196.73,224.0],[196.72,207.0],[196.71,216.0],[196.7,386.0],[196.69,321.0]],[[196.74,79.0],[196.75,90.0],[196.76,170.0],[196.77,311.0],[196.78,279.0]]]
["binance-futures","SOLUSDT",1731024027201,[[196.73,194.0],[196.72,43.0],[196.71,178.0],[196.7,384.0],[196.69,291.0]],[[196.74,109.0],[196.75,151.0],[196.76,221.0],[196.77,343.0],[196.78,295.0]]]
["binance-futures","SOLUSDT",1731024027250,[[196.73,182.0],[196.72,43.0],[196.71,213.0],[196.7,386.0],[196.69,288.0]],[[196.74,123.0],[196.75,164.0],[196.76,221.0],[196.77,343.0],[196.78,294.0]]]
["binance-futures","SOLUSDT",1731024027301,[[196.73,182.0],[196.72,43.0],[196.71,219.0],[196.7,392.0],[196.69,294.0]],[[196.74,127.0],[196.75,170.0],[196.76,223.0],[196.77,343.0],[196.78,292.0]]]
["binance-futures","SOLUSDT",1731024027353,[[196.73,182.0],[196.72,66.0],[196.71,115.0],[196.7,493.0],[196.69,297.0]],[[196.74,128.0],[196.75,170.0],[196.76,223.0],[196.77,343.0],[196.78,321.0]]]
["binance-futures","SOLUSDT",1731024027409,[[196.73,182.0],[196.72,53.0],[196.71,105.0],[196.7,499.0],[196.69,288.0]],[[196.74,130.0],[196.75,170.0],[196.76,221.0],[196.77,343.0],[196.78,321.0]]]
["binance-futures","SOLUSDT",1731024027464,[[196.73,177.0],[196.72,53.0],[196.71,105.0],[196.7,499.0],[196.69,288.0]],[[196.74,145.0],[196.75,170.0],[196.76,221.0],[196.77,343.0],[196.78,321.0]]]
["binance-futures","SOLUSDT",1731024027501,[[196.73,177.0],[196.72,18.0],[196.71,105.0],[196.7,395.0],[196.69,392.0]],[[196.74,145.0],[196.75,170.0],[196.76,221.0],[196.77,343.0],[196.78,321.0]]]
["binance-futures","SOLUSDT",1731024027562,[[196.73,177.0],[196.72,18.0],[196.71,115.0],[196.7,420.0],[196.69,392.0]],[[196.74,145.0],[196.75,195.0],[196.76,196.0],[196.77,343.0],[196.78,321.0]]]
["binance-futures","SOLUSDT",1731024027616,[[196.73,127.0],[196.72,18.0],[196.71,80.0],[196.7,414.0],[196.69,352.0]],[[196.74,194.0],[196.75,189.0],[196.76,196.0],[196.77,347.0],[196.78,379.0]]]
["binance-futures","SOLUSDT",1731024027662,[[196.73,129.0],[196.72,18.0],[196.71,80.0],[196.7,385.0],[196.69,412.0]],[[196.74,203.0],[196.75,164.0],[196.76,196.0],[196.77,347.0],[196.78,379.0]]]
["binance-futures","SOLUSDT",1731024027720,[[196.73,129.0],[196.72,18.0],[196.71,80.0],[196.7,385.0],[196.69,418.0]],[[196.74,192.0],[196.75,164.0],[196.76,202.0],[196.77,343.0],[196.78,410.0]]]
["binance-futures","SOLUSDT",1731024027773,[[196.73,133.0],[196.72,18.0],[196.71,80.0],[196.7,413.0],[196.69,393.0]],[[196.74,168.0],[196.75,189.0],[196.76,202.0],[196.77,343.0],[196.78,410.0]]]
["binance-futures","SOLUSDT",1731024027820,[[196.73,133.0],[196.72,18.0],[196.71,80.0],[196.7,413.0],[196.69,393.0]],[[196.74,167.0],[196.75,189.0],[196.76,202.0],[196.77,343.0],[196.78,410.0]]]
["binance-futures","SOLUSDT",1731024027878,[[196.73,173.0],[196.72,18.0],[196.71,105.0],[196.7,389.0],[196.69,398.0]],[[196.74,167.0],[196.75,164.0],[196.76,227.0],[196.77,343.0],[196.78,410.0]]]
["binance-futures","SOLUSDT",1731024027930,[[196.73,185.0],[196.72,18.0],[196.71,105.0],[196.7,395.0],[196.69,433.0]],[[196.74,167.0],[196.75,164.0],[196.76,227.0],[196.77,343.0],[196.78,367.0]]]
["binance-futures","SOLUSDT",1731024027977,[[196.73,185.0],[196.72,56.0],[196.71,175.0],[196.7,395.0],[196.69,398.0]],[[196.74,99.0],[196.75,103.0],[196.76,195.0],[196.77,311.0],[196.78,343.0]]]
["binance-futures","SOLUSDT",1731024028037,[[196.73,190.0],[196.72,184.0],[196.71,304.0],[196.7,427.0],[196.69,414.0]],[[196.74,57.0],[196.75,103.0],[196.76,195.0],[196.77,311.0],[196.78,332.0]]]
["binance-futures","SOLUSDT",1731024028088,[[196.76,483.0],[196.75,319.0],[196.74,222.0],[196.73,345.0],[196.72,227.0]],[[196.77,27.0],[196.78,58.0],[196.79,71.0],[196.8,296.0],[196.81,106.0]]]
["binance-futures","SOLUSDT",1731024028139,[[196.78,387.0],[196.77,326.0],[196.76,264.0],[196.75,326.0],[196.74,272.0]],[[196.79,253.0],[196.8,25.0],[196.81,90.0],[196.82,81.0],[196.83,220.0]]]
["binance-futures","SOLUSDT",1731024028190,[[196.78,308.0],[196.77,180.0],[196.76,369.0],[196.75,324.0],[196.74,267.0]],[[196.79,256.0],[196.8,25.0],[196.81,71.0],[196.82,28.0],[196.83,189.0]]]
["binance-futures","SOLUSDT",1731024028241,[[196.78,308.0],[196.77,200.0],[196.76,375.0],[196.75,337.0],[196.74,278.0]],[[196.79,257.0],[196.8,50.0],[196.81,69.0],[196.82,28.0],[196.83,211.0]]]
["binance-futures","SOLUSDT",1731024028292,[[196.78,309.0],[196.77,198.0],[196.76,271.0],[196.75,414.0],[196.74,279.0]],[[196.79,257.0],[196.8,50.0],[196.81,69.0],[196.82,29.0],[196.83,211.0]]]
["binance-futures","SOLUSDT",1731024028346,[[196.78,334.0],[196.77,152.0],[196.76,230.0],[196.75,376.0],[196.74,229.0]],[[196.79,283.0],[196.8,25.0],[196.81,69.0],[196.82,61.0],[196.83,211.0]]]
["binance-futures","SOLUSDT",1731024028397,[[196.78,337.0],[196.77,177.0],[196.76,230.0],[196.75,375.0],[196.74,230.0]],[[196.79,283.0],[196.8,32.0],[196.81,69.0],[196.82,86.0],[196.83,193.0]]]
["binance-futures","SOLUSDT",1731024028443,[[196.78,294.0],[196.77,177.0],[196.76,214.0],[196.75,359.0],[196.74,214.0]],[[196.79,354.0],[196.8,32.0],[196.81,109.0],[196.82,85.0],[196.83,194.0]]]
["binance-futures","SOLUSDT",1731024028501,[[196.78,294.0],[196.77,175.0],[196.76,214.0],[196.75,359.0],[196.74,214.0]],[[196.79,354.0],[196.8,40.0],[196.81,109.0],[196.82,85.0],[196.83,207.0]]]
["binance-futures","SOLUSDT",1731024028550,[[196.78,104.0],[196.77,111.0],[196.76,175.0],[196.75,321.0],[196.74,214.0]],[[196.79,357.0],[196.8,177.0],[196.81,237.0],[196.82,93.0],[196.83,208.0]]]
["binance-futures","SOLUSDT",1731024028604,[[196.76,2.0],[196.75,112.0],[196.74,164.0]],[[196.78,223.0],[196.79,388.0],[196.8,207.0],[196.81,186.0],[196.82,101.0]]]
["binance-futures","SOLUSDT",1731024028655,[[196.75,119.0],[196.74,126.0],[196.73,144.0],[196.72,320.0],[196.71,579.0]],[[196.76,276.0],[196.77,141.0],[196.78,350.0],[196.79,342.0],[196.8,78.0]]]
["binance-futures","SOLUSDT",1731024028706,[[196.75,116.0],[196.74,120.0],[196.73,144.0],[196.72,320.0],[196.71,579.0]],[[196.76,251.0],[196.77,147.0],[196.78,313.0],[196.79,302.0],[196.8,78.0]]]
["binance-futures","SOLUSDT",1731024028757,[[196.75,199.0],[196.74,120.0],[196.73,217.0],[196.72,345.0],[196.71,592.0]],[[196.76,245.0],[196.77,132.0],[196.78,314.0],[196.79,302.0],[196.8,59.0]]]
["binance-futures","SOLUSDT",1731024028806,[[196.75,186.0],[196.74,120.0],[196.73,210.0],[196.72,286.0],[196.71,597.0]],[[196.76,245.0],[196.77,132.0],[196.78,314.0],[196.79,302.0],[196.8,59.0]]]
["binance-futures","SOLUSDT",1731024028856,[[196.75,186.0],[196.74,120.0],[196.73,210.0],[196.72,299.0],[196.71,597.0]],[[196.76,245.0],[196.77,132.0],[196.78,314.0],[196.79,302.0],[196.8,51.0]]]
["binance-futures","SOLUSDT",1731024028914,[[196.75,186.0],[196.74,120.0],[196.73,210.0],[196.72,299.0],[196.71,595.0]],[[196.76,245.0],[196.77,132.0],[196.78,314.0],[196.79,293.0],[196.8,51.0]]]
["binance-futures","SOLUSDT",1731024028966,[[196.75,186.0],[196.74,120.0],[196.73,210.0],[196.72,299.0],[196.71,595.0]],[[196.76,245.0],[196.77,132.0],[196.78,296.0],[196.79,293.0],[196.8,56.0]]]
["binance-futures","SOLUSDT",1731024029017,[[196.75,172.0],[196.74,120.0],[196.73,169.0],[196.72,305.0],[196.71,468.0]],[[196.76,245.0],[196.77,130.0],[196.78,296.0],[196.79,293.0],[196.8,56.0]]]
["binance-futures","SOLUSDT",1731024029069,[[196.75,172.0],[196.74,120.0],[196.73,169.0],[196.72,340.0],[196.71,471.0]],[[196.76,245.0],[196.77,130.0],[196.78,296.0],[196.79,293.0],[196.8,46.0]]]
["binance-futures","SOLUSDT",1731024029120,[[196.75,172.0],[196.74,120.0],[196.73,239.0],[196.72,327.0],[196.71,476.0]],[[196.76,245.0],[196.77,130.0],[196.78,285.0],[196.79,278.0],[196.8,23.0]]]
["binance-futures","SOLUSDT",1731024029173,[[196.75,174.0],[196.74,121.0],[196.73,239.0],[196.72,327.0],[196.71,473.0]],[[196.76,248.0],[196.77,115.0],[196.78,285.0],[196.79,271.0],[196.8,23.0]]]
["binance-futures","SOLUSDT",1731024029221,[[196.75,174.0],[196.74,121.0],[196.73,246.0],[196.72,327.0],[196.71,464.0]],[[196.76,248.0],[196.77,115.0],[196.78,285.0],[196.79,271.0],[196.8,28.0]]]
["binance-futures","SOLUSDT",1731024029276,[[196.75,174.0],[196.74,121.0],[196.73,243.0],[196.72,327.0],[196.71,464.0]],[[196.76,249.0],[196.77,115.0],[196.78,285.0],[196.79,271.0],[196.8,28.0]]]
["binance-futures","SOLUSDT",1731024029325,[[196.75,174.0],[196.74,121.0],[196.73,243.0],[196.72,330.0],[196.71,464.0]],[[196.76,249.0],[196.77,115.0],[196.78,285.0],[196.79,271.0],[196.8,28.0]]]
["binance-futures","SOLUSDT",1731024029379,[[196.75,174.0],[196.74,121.0],[196.73,243.0],[196.72,330.0],[196.71,464.0]],[[196.76,249.0],[196.77,115.0],[196.78,285.0],[196.79,271.0],[196.8,28.0]]]
["binance-futures","SOLUSDT",1731024029480,[[196.75,173.0],[196.74,121.0],[196.73,243.0],[196.72,334.0],[196.71,464.0]],[[196.76,257.0],[196.77,115.0],[196.78,285.0],[196.79,273.0],[196.8,28.0]]]
["binance-futures","SOLUSDT",1731024029529,[[196.75,209.0],[196.74,121.0],[196.73,243.0],[196.72,299.0],[196.71,464.0]],[[196.76,257.0],[196.77,115.0],[196.78,285.0],[196.79,273.0],[196.8,28.0]]]
["binance-futures","SOLUSDT",1731024029581,[[196.75,209.0],[196.74,248.0],[196.73,243.0],[196.72,336.0],[196.71,464.0]],[[196.76,216.0],[196.77,115.0],[196.78,285.0],[196.79,273.0],[196.8,23.0]]]
["binance-futures","SOLUSDT",1731024029632,[[196.75,264.0],[196.74,273.0],[196.73,338.0],[196.72,300.0],[196.71,376.0]],[[196.76,90.0],[196.77,91.0],[196.78,141.0],[196.79,297.0],[196.8,16.0]]]
["binance-futures","SOLUSDT",1731024029691,[[196.75,264.0],[196.74,273.0],[196.73,336.0],[196.72,300.0],[196.71,376.0]],[[196.76,91.0],[196.77,32.0],[196.78,143.0],[196.79,297.0],[196.8,9.0]]]
["binance-futures","SOLUSDT",1731024029728,[[196.75,279.0],[196.74,273.0],[196.73,336.0],[196.72,300.0],[196.71,376.0]],[[196.76,91.0],[196.77,32.0],[196.78,143.0],[196.79,297.0],[196.8,9.0]]]
["binance-futures","SOLUSDT",1731024029790,[[196.75,247.0],[196.74,275.0],[196.73,336.0],[196.72,300.0],[196.71,376.0]],[[196.76,91.0],[196.77,32.0],[196.78,143.0],[196.79,297.0],[196.8,9.0]]]
["binance-futures","SOLUSDT",1731024029843,[[196.75,257.0],[196.74,311.0],[196.73,344.0],[196.72,294.0],[196.71,376.0]],[[196.76,45.0],[196.77,32.0],[196.78,137.0],[196.79,262.0],[196.8,34.0]]]
["binance-futures","SOLUSDT",1731024029945,[[196.75,257.0],[196.74,313.0],[196.73,344.0],[196.72,294.0],[196.71,378.0]],[[196.76,48.0],[196.77,71.0],[196.78,137.0],[196.79,262.0],[196.8,40.0]]]
["binance-futures","SOLUSDT",1731024030101,[[196.75,293.0],[196.74,277.0],[196.73,348.0],[196.72,294.0],[196.71,378.0]],[[196.76,48.0],[196.77,32.0],[196.78,149.0],[196.79,262.0],[196.8,40.0]]]
["binance-futures","SOLUSDT",1731024030207,[[196.75,278.0],[196.74,277.0],[196.73,348.0],[196.72,294.0],[196.71,378.0]],[[196.76,48.0],[196.77,32.0],[196.78,149.0],[196.79,262.0],[196.8,38.0]]]
["binance-futures","SOLUSDT",1731024030260,[[196.75,309.0],[196.74,252.0],[196.73,348.0],[196.72,294.0],[196.71,404.0]],[[196.76,49.0],[196.77,32.0],[196.78,85.0],[196.79,262.0],[196.8,38.0]]]
["binance-futures","SOLUSDT",1731024030302,[[196.75,309.0],[196.74,252.0],[196.73,348.0],[196.72,297.0],[196.71,404.0]],[[196.76,49.0],[196.77,25.0],[196.78,85.0],[196.79,262.0],[196.8,38.0]]]
["binance-futures","SOLUSDT",1731024030363,[[196.75,309.0],[196.74,252.0],[196.73,348.0],[196.72,297.0],[196.71,404.0]],[[196.76,49.0],[196.77,8.0],[196.78,85.0],[196.79,261.0],[196.8,38.0]]]
["binance-futures","SOLUSDT",1731024030405,[[196.75,309.0],[196.74,252.0],[196.73,348.0],[196.72,297.0],[196.71,404.0]],[[196.76,56.0],[196.77,8.0],[196.78,85.0],[196.79,261.0],[196.8,38.0]]]
["binance-futures","SOLUSDT",1731024030466,[[196.75,309.0],[196.74,252.0],[196.73,348.0],[196.72,300.0],[196.71,378.0]],[[196.76,56.0],[196.77,8.0],[196.78,85.0],[196.79,261.0],[196.8,38.0]]]
["binance-futures","SOLUSDT",1731024030518,[[196.75,273.0],[196.74,252.0],[196.73,348.0],[196.72,297.0],[196.71,378.0]],[[196.76,56.0],[196.77,47.0],[196.78,85.0],[196.79,261.0],[196.8,38.0]]]
["binance-futures","SOLUSDT",1731024030569,[[196.75,193.0],[196.74,313.0],[196.73,332.0],[196.72,281.0],[196.71,362.0]],[[196.76,95.0],[196.77,47.0],[196.78,85.0],[196.79,261.0],[196.8,50.0]]]
["binance-futures","SOLUSDT",1731024030617,[[196.75,193.0],[196.74,277.0],[196.73,264.0],[196.72,385.0],[196.71,362.0]],[[196.76,95.0],[196.77,47.0],[196.78,85.0],[196.79,268.0],[196.8,58.0]]]
["binance-futures","SOLUSDT",1731024030660,[[196.75,193.0],[196.74,273.0],[196.73,264.0],[196.72,385.0],[196.71,362.0]],[[196.76,95.0],[196.77,47.0],[196.78,85.0],[196.79,268.0],[196.8,58.0]]]
["binance-futures","SOLUSDT",1731024030726,[[196.75,193.0],[196.74,273.0],[196.73,232.0],[196.72,380.0],[196.71,360.0]],[[196.76,95.0],[196.77,47.0],[196.78,85.0],[196.79,268.0],[196.8,58.0]]]
["binance-futures","SOLUSDT",1731024030778,[[196.75,92.0],[196.74,113.0],[196.73,194.0],[196.72,241.0],[196.71,360.0]],[[196.76,217.0],[196.77,59.0],[196.78,99.0],[196.79,311.0],[196.8,34.0]]]
["binance-futures","SOLUSDT",1731024030830,[[196.73,46.0],[196.72,75.0],[196.71,367.0]],[[196.74,322.0],[196.75,272.0],[196.76,227.0],[196.77,293.0],[196.78,239.0]]]
["binance-futures","SOLUSDT",1731024030881,[[196.73,50.0],[196.72,46.0],[196.71,165.0],[196.7,315.0],[196.69,285.0]],[[196.74,343.0],[196.75,260.0],[196.76,295.0],[196.77,346.0],[196.78,208.0]]]
["binance-futures","SOLUSDT",1731024030931,[[196.73,50.0],[196.72,21.0],[196.71,190.0],[196.7,313.0],[196.69,364.0]],[[196.74,330.0],[196.75,260.0],[196.76,328.0],[196.77,320.0],[196.78,207.0]]]
["binance-futures","SOLUSDT",1731024030984,[[196.73,76.0],[196.72,60.0],[196.71,190.0],[196.7,313.0],[196.69,468.0]],[[196.74,329.0],[196.75,260.0],[196.76,327.0],[196.77,320.0],[196.78,207.0]]]
["binance-futures","SOLUSDT",1731024031037,[[196.73,76.0],[196.72,64.0],[196.71,184.0],[196.7,313.0],[196.69,376.0]],[[196.74,329.0],[196.75,260.0],[196.76,327.0],[196.77,320.0],[196.78,224.0]]]
["binance-futures","SOLUSDT",1731024031088,[[196.73,76.0],[196.72,60.0],[196.71,184.0],[196.7,313.0],[196.69,376.0]],[[196.74,331.0],[196.75,260.0],[196.76,327.0],[196.77,320.0],[196.78,224.0]]]
["binance-futures","SOLUSDT",1731024031136,[[196.73,37.0],[196.72,60.0],[196.71,153.0],[196.7,312.0],[196.69,376.0]],[[196.74,331.0],[196.75,415.0],[196.76,327.0],[196.77,320.0],[196.78,224.0]]]
["binance-futures","SOLUSDT",1731024031188,[[196.73,76.0],[196.72,64.0],[196.71,153.0],[196.7,312.0],[196.69,396.0]],[[196.74,332.0],[196.75,415.0],[196.76,324.0],[196.77,323.0],[196.78,224.0]]]
["binance-futures","SOLUSDT",1731024031241,[[196.73,78.0],[196.72,64.0],[196.71,178.0],[196.7,302.0],[196.69,500.0]],[[196.74,320.0],[196.75,403.0],[196.76,312.0],[196.77,323.0],[196.78,231.0]]]
["binance-futures","SOLUSDT",1731024031296,[[196.73,97.0],[196.72,64.0],[196.71,178.0],[196.7,302.0],[196.69,500.0]],[[196.74,243.0],[196.75,392.0],[196.76,314.0],[196.77,323.0],[196.78,233.0]]]
["binance-futures","SOLUSDT",1731024031346,[[196.73,106.0],[196.72,64.0],[196.71,178.0],[196.7,345.0],[196.69,505.0]],[[196.74,195.0],[196.75,196.0],[196.76,314.0],[196.77,176.0],[196.78,221.0]]]
["binance-futures","SOLUSDT",1731024031399,[[196.73,106.0],[196.72,64.0],[196.71,232.0],[196.7,361.0],[196.69,521.0]],[[196.74,153.0],[196.75,196.0],[196.76,271.0],[196.77,191.0],[196.78,83.0]]]
["binance-futures","SOLUSDT",1731024031451,[[196.73,169.0],[196.72,197.0],[196.71,232.0],[196.7,361.0],[196.69,521.0]],[[196.74,126.0],[196.75,198.0],[196.76,239.0],[196.77,142.0],[196.78,74.0]]]
["binance-futures","SOLUSDT",1731024031501,[[196.73,169.0],[196.72,197.0],[196.71,232.0],[196.7,361.0],[196.69,495.0]],[[196.74,128.0],[196.75,196.0],[196.76,229.0],[196.77,142.0],[196.78,72.0]]]
["binance-futures","SOLUSDT",1731024031552,[[196.73,157.0],[196.72,64.0],[196.71,232.0],[196.7,361.0],[196.69,495.0]],[[196.74,171.0],[196.75,196.0],[196.76,229.0],[196.77,142.0],[196.78,103.0]]]
["binance-futures","SOLUSDT",1731024031606,[[196.73,157.0],[196.72,64.0],[196.71,232.0],[196.7,358.0],[196.69,491.0]],[[196.74,200.0],[196.75,196.0],[196.76,229.0],[196.77,142.0],[196.78,108.0]]]
["binance-futures","SOLUSDT",1731024031657,[[196.73,156.0],[196.72,64.0],[196.71,232.0],[196.7,358.0],[196.69,491.0]],[[196.74,200.0],[196.75,196.0],[196.76,229.0],[196.77,142.0],[196.78,108.0]]]
["binance-futures","SOLUSDT",1731024031701,[[196.73,156.0],[196.72,99.0],[196.71,216.0],[196.7,320.0],[196.69,475.0]],[[196.74,200.0],[196.75,196.0],[196.76,229.0],[196.77,142.0],[196.78,117.0]]]
["binance-futures","SOLUSDT",1731024031757,[[196.73,160.0],[196.72,99.0],[196.71,320.0],[196.7,323.0],[196.69,371.0]],[[196.74,200.0],[196.75,196.0],[196.76,229.0],[196.77,148.0],[196.78,117.0]]]
["binance-futures","SOLUSDT",1731024031814,[[196.73,45.0],[196.72,95.0],[196.71,178.0],[196.7,306.0],[196.69,475.0]],[[196.74,204.0],[196.75,261.0],[196.76,276.0],[196.77,183.0],[196.78,131.0]]]
["binance-futures","SOLUSDT",1731024031867,[[196.73,45.0],[196.72,56.0],[196.71,178.0],[196.7,332.0],[196.69,475.0]],[[196.74,204.0],[196.75,262.0],[196.76,284.0],[196.77,183.0],[196.78,148.0]]]
["binance-futures","SOLUSDT",1731024031903,[[196.73,45.0],[196.72,56.0],[196.71,178.0],[196.7,332.0],[196.69,475.0]],[[196.74,204.0],[196.75,262.0],[196.76,284.0],[196.77,183.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1731024031969,[[196.73,35.0],[196.72,25.0],[196.71,178.0],[196.7,332.0],[196.69,475.0]],[[196.74,220.0],[196.75,393.0],[196.76,284.0],[196.77,183.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1731024032018,[[196.74,343.0],[196.73,184.0],[196.72,241.0],[196.71,445.0],[196.7,414.0]],[[196.75,70.0],[196.76,112.0],[196.77,72.0],[196.78,135.0],[196.79,281.0]]]
["binance-futures","SOLUSDT",1731024032070,[[196.74,344.0],[196.73,255.0],[196.72,325.0],[196.71,407.0],[196.7,409.0]],[[196.75,91.0],[196.76,136.0],[196.77,78.0],[196.78,115.0],[196.79,259.0]]]
["binance-futures","SOLUSDT",1731024032122,[[196.74,345.0],[196.73,282.0],[196.72,300.0],[196.71,407.0],[196.7,409.0]],[[196.75,90.0],[196.76,137.0],[196.77,98.0],[196.78,111.0],[196.79,255.0]]]
["binance-futures","SOLUSDT",1731024032173,[[196.74,362.0],[196.73,282.0],[196.72,306.0],[196.71,413.0],[196.7,411.0]],[[196.75,60.0],[196.76,137.0],[196.77,128.0],[196.78,80.0],[196.79,223.0]]]
["binance-futures","SOLUSDT",1731024032224,[[196.74,357.0],[196.73,221.0],[196.72,221.0],[196.71,336.0],[196.7,319.0]],[[196.75,121.0],[196.76,113.0],[196.77,66.0],[196.78,59.0],[196.79,255.0]]]
["binance-futures","SOLUSDT",1731024032275,[[196.74,201.0],[196.73,157.0],[196.72,95.0],[196.71,472.0],[196.7,353.0]],[[196.75,147.0],[196.76,76.0],[196.77,77.0],[196.78,102.0],[196.79,283.0]]]
["binance-futures","SOLUSDT",1731024032325,[[196.74,176.0],[196.73,182.0],[196.72,95.0],[196.71,424.0],[196.7,301.0]],[[196.75,141.0],[196.76,76.0],[196.77,86.0],[196.78,127.0],[196.79,258.0]]]
["binance-futures","SOLUSDT",1731024032377,[[196.74,176.0],[196.73,182.0],[196.72,95.0],[196.71,433.0],[196.7,307.0]],[[196.75,153.0],[196.76,78.0],[196.77,86.0],[196.78,127.0],[196.79,258.0]]]
["binance-futures","SOLUSDT",1731024032427,[[196.74,176.0],[196.73,182.0],[196.72,95.0],[196.71,430.0],[196.7,310.0]],[[196.75,163.0],[196.76,78.0],[196.77,92.0],[196.78,127.0],[196.79,258.0]]]
["binance-futures","SOLUSDT",1731024032476,[[196.74,177.0],[196.73,182.0],[196.72,95.0],[196.71,430.0],[196.7,310.0]],[[196.75,163.0],[196.76,78.0],[196.77,92.0],[196.78,127.0],[196.79,258.0]]]
["binance-futures","SOLUSDT",1731024032533,[[196.74,177.0],[196.73,218.0],[196.72,60.0],[196.71,430.0],[196.7,310.0]],[[196.75,106.0],[196.76,76.0],[196.77,73.0],[196.78,108.0],[196.79,258.0]]]
["binance-futures","SOLUSDT",1731024032585,[[196.74,177.0],[196.73,218.0],[196.72,114.0],[196.71,446.0],[196.7,326.0]],[[196.75,102.0],[196.76,76.0],[196.77,73.0],[196.78,108.0],[196.79,239.0]]]
["binance-futures","SOLUSDT",1731024032637,[[196.74,177.0],[196.73,218.0],[196.72,114.0],[196.71,451.0],[196.7,326.0]],[[196.75,101.0],[196.76,78.0],[196.77,71.0],[196.78,108.0],[196.79,239.0]]]
["binance-futures","SOLUSDT",1731024032687,[[196.74,177.0],[196.73,218.0],[196.72,114.0],[196.71,451.0],[196.7,326.0]],[[196.75,103.0],[196.76,78.0],[196.77,71.0],[196.78,117.0],[196.79,258.0]]]
["binance-futures","SOLUSDT",1731024032730,[[196.74,179.0],[196.73,218.0],[196.72,114.0],[196.71,451.0],[196.7,326.0]],[[196.75,103.0],[196.76,78.0],[196.77,71.0],[196.78,117.0],[196.79,258.0]]]
["binance-futures","SOLUSDT",1731024032793,[[196.74,185.0],[196.73,183.0],[196.72,130.0],[196.71,467.0],[196.7,310.0]],[[196.75,27.0],[196.76,69.0],[196.77,34.0],[196.78,111.0],[196.79,232.0]]]
["binance-futures","SOLUSDT",1731024032843,[[196.74,185.0],[196.73,305.0],[196.72,181.0],[196.71,379.0],[196.7,326.0]],[[196.75,28.0],[196.76,58.0],[196.77,34.0],[196.78,111.0],[196.79,232.0]]]
["binance-futures","SOLUSDT",1731024032895,[[196.74,185.0],[196.73,307.0],[196.72,181.0],[196.71,379.0],[196.7,326.0]],[[196.75,28.0],[196.76,56.0],[196.77,36.0],[196.78,106.0],[196.79,232.0]]]
["binance-futures","SOLUSDT",1731024032948,[[196.74,195.0],[196.73,307.0],[196.72,181.0],[196.71,379.0],[196.7,326.0]],[[196.75,25.0],[196.76,70.0],[196.77,36.0],[196.78,106.0],[196.79,232.0]]]
["binance-futures","SOLUSDT",1731024033001,[[196.74,195.0],[196.73,307.0],[196.72,146.0],[196.71,381.0],[196.7,326.0]],[[196.75,25.0],[196.76,40.0],[196.77,36.0],[196.78,106.0],[196.79,223.0]]]
["binance-futures","SOLUSDT",1731024033050,[[196.74,186.0],[196.73,309.0],[196.72,152.0],[196.71,375.0],[196.7,325.0]],[[196.75,25.0],[196.76,40.0],[196.77,30.0],[196.78,107.0],[196.79,223.0]]]
["binance-futures","SOLUSDT",1731024033104,[[196.74,215.0],[196.73,284.0],[196.72,152.0],[196.71,375.0],[196.7,325.0]],[[196.75,25.0],[196.76,40.0],[196.77,30.0],[196.78,82.0],[196.79,242.0]]]
["binance-futures","SOLUSDT",1731024033156,[[196.76,373.0],[196.75,513.0],[196.74,365.0],[196.73,278.0],[196.72,159.0]],[[196.77,10.0],[196.78,75.0],[196.79,22.0],[196.8,84.0],[196.81,103.0]]]
["binance-futures","SOLUSDT",1731024033207,[[196.77,437.0],[196.76,294.0],[196.75,329.0],[196.74,332.0],[196.73,176.0]],[[196.78,188.0],[196.79,42.0],[196.8,69.0],[196.81,102.0],[196.82,100.0]]]
["binance-futures","SOLUSDT",1731024033258,[[196.77,422.0],[196.76,191.0],[196.75,468.0],[196.74,203.0],[196.73,176.0]],[[196.78,242.0],[196.79,18.0],[196.8,71.0],[196.81,63.0],[196.82,141.0]]]
["binance-futures","SOLUSDT",1731024033309,[[196.77,421.0],[196.76,191.0],[196.75,390.0],[196.74,200.0],[196.73,182.0]],[[196.78,245.0],[196.79,29.0],[196.8,61.0],[196.81,119.0],[196.82,150.0]]]
["binance-futures","SOLUSDT",1731024033363,[[196.77,421.0],[196.76,250.0],[196.75,396.0],[196.74,201.0],[196.73,182.0]],[[196.78,243.0],[196.79,26.0],[196.8,71.0],[196.81,90.0],[196.82,150.0]]]
["binance-futures","SOLUSDT",1731024033414,[[196.77,452.0],[196.76,238.0],[196.75,441.0],[196.74,243.0],[196.73,234.0]],[[196.78,187.0],[196.79,28.0],[196.8,59.0],[196.81,74.0],[196.82,127.0]]]
["binance-futures","SOLUSDT",1731024033464,[[196.77,452.0],[196.76,204.0],[196.75,390.0],[196.74,217.0],[196.73,182.0]],[[196.78,187.0],[196.79,28.0],[196.8,53.0],[196.81,80.0],[196.82,114.0]]]
["binance-futures","SOLUSDT",1731024033517,[[196.77,451.0],[196.76,179.0],[196.75,355.0],[196.74,217.0],[196.73,203.0]],[[196.78,183.0],[196.79,26.0],[196.8,55.0],[196.81,73.0],[196.82,113.0]]]
["binance-futures","SOLUSDT",1731024033570,[[196.77,451.0],[196.76,179.0],[196.75,355.0],[196.74,217.0],[196.73,203.0]],[[196.78,183.0],[196.79,26.0],[196.8,55.0],[196.81,73.0],[196.82,115.0]]]
["binance-futures","SOLUSDT",1731024033621,[[196.77,451.0],[196.76,185.0],[196.75,346.0],[196.74,220.0],[196.73,229.0]],[[196.78,184.0],[196.79,15.0],[196.8,27.0],[196.81,82.0],[196.82,121.0]]]
["binance-futures","SOLUSDT",1731024033672,[[196.77,572.0],[196.76,222.0],[196.75,264.0],[196.74,241.0],[196.73,241.0]],[[196.78,7.0],[196.79,15.0],[196.8,31.0],[196.81,82.0],[196.82,109.0]]]
["binance-futures","SOLUSDT",1731024033724,[[196.78,359.0],[196.77,324.0],[196.76,260.0],[196.75,264.0],[196.74,268.0]],[[196.79,21.0],[196.8,30.0],[196.81,81.0],[196.82,94.0],[196.84,120.0]]]
["binance-futures","SOLUSDT",1731024033778,[[196.83,284.0],[196.82,203.0],[196.81,188.0],[196.8,469.0],[196.79,369.0]],[[196.84,275.0],[196.85,259.0],[196.86,190.0],[196.87,279.0],[196.88,372.0]]]
["binance-futures","SOLUSDT",1731024033828,[[196.83,144.0],[196.82,165.0],[196.81,275.0],[196.8,695.0],[196.79,355.0]],[[196.84,323.0],[196.85,225.0],[196.86,180.0],[196.87,268.0],[196.88,353.0]]]
["binance-futures","SOLUSDT",1731024033882,[[196.83,144.0],[196.82,189.0],[196.81,371.0],[196.8,678.0],[196.79,356.0]],[[196.84,291.0],[196.85,225.0],[196.86,126.0],[196.87,146.0],[196.88,505.0]]]
["binance-futures","SOLUSDT",1731024033933,[[196.83,146.0],[196.82,202.0],[196.81,271.0],[196.8,677.0],[196.79,356.0]],[[196.84,291.0],[196.85,118.0],[196.86,80.0],[196.87,108.0],[196.88,536.0]]]
["binance-futures","SOLUSDT",1731024033984,[[196.83,151.0],[196.82,202.0],[196.81,271.0],[196.8,677.0],[196.79,367.0]],[[196.84,299.0],[196.85,81.0],[196.86,102.0],[196.87,108.0],[196.88,544.0]]]
["binance-futures","SOLUSDT",1731024034034,[[196.82,45.0],[196.81,194.0],[196.8,316.0],[196.79,343.0]],[[196.83,316.0],[196.84,25.0],[196.85,257.0],[196.86,154.0],[196.87,177.0]]]
["binance-futures","SOLUSDT",1731024034086,[[196.81,81.0],[196.8,311.0],[196.79,322.0],[196.78,216.0],[196.77,574.0]],[[196.82,238.0],[196.83,126.0],[196.84,180.0],[196.85,244.0],[196.86,142.0]]]
["binance-futures","SOLUSDT",1731024034137,[[196.8,94.0],[196.79,147.0],[196.78,226.0],[196.77,574.0]],[[196.81,155.0],[196.82,99.0],[196.83,201.0],[196.84,176.0],[196.85,234.0]]]
["binance-futures","SOLUSDT",1731024034188,[[196.8,45.0],[196.79,147.0],[196.78,221.0],[196.77,569.0],[196.76,475.0]],[[196.81,197.0],[196.82,109.0],[196.83,201.0],[196.84,172.0],[196.85,246.0]]]
["binance-futures","SOLUSDT",1731024034239,[[196.8,63.0],[196.79,147.0],[196.78,245.0],[196.77,472.0],[196.76,480.0]],[[196.81,144.0],[196.82,102.0],[196.83,196.0],[196.84,207.0],[196.85,246.0]]]
["binance-futures","SOLUSDT",1731024034290,[[196.8,63.0],[196.79,147.0],[196.78,210.0],[196.77,484.0],[196.76,492.0]],[[196.81,144.0],[196.82,102.0],[196.83,191.0],[196.84,213.0],[196.85,245.0]]]
["binance-futures","SOLUSDT",1731024034337,[[196.8,63.0],[196.79,147.0],[196.78,248.0],[196.77,484.0],[196.76,492.0]],[[196.81,144.0],[196.82,102.0],[196.83,191.0],[196.84,214.0],[196.85,245.0]]]
["binance-futures","SOLUSDT",1731024034395,[[196.8,66.0],[196.79,147.0],[196.78,254.0],[196.77,484.0],[196.76,492.0]],[[196.81,144.0],[196.82,102.0],[196.83,191.0],[196.84,214.0],[196.85,245.0]]]
["binance-futures","SOLUSDT",1731024034444,[[196.8,145.0],[196.79,147.0],[196.78,358.0],[196.77,487.0],[196.76,492.0]],[[196.81,53.0],[196.82,74.0],[196.83,88.0],[196.84,214.0],[196.85,245.0]]]
["binance-futures","SOLUSDT",1731024034498,[[196.8,190.0],[196.79,164.0],[196.78,254.0],[196.77,591.0],[196.76,492.0]],[[196.81,70.0],[196.82,59.0],[196.83,89.0],[196.84,85.0],[196.85,245.0]]]
["binance-futures","SOLUSDT",1731024034550,[[196.8,177.0],[196.79,147.0],[196.78,277.0],[196.77,588.0],[196.76,492.0]],[[196.81,79.0],[196.82,150.0],[196.83,140.0],[196.84,87.0],[196.85,245.0]]]
["binance-futures","SOLUSDT",1731024034603,[[196.83,82.0],[196.82,72.0],[196.81,272.0],[196.8,411.0],[196.79,251.0]],[[196.84,286.0],[196.85,243.0],[196.86,117.0],[196.87,105.0],[196.88,531.0]]]
["binance-futures","SOLUSDT",1731024034652,[[196.83,74.0],[196.82,100.0],[196.81,284.0],[196.8,461.0],[196.79,147.0]],[[196.84,300.0],[196.85,243.0],[196.86,117.0],[196.87,105.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024034706,[[196.83,38.0],[196.82,100.0],[196.81,284.0],[196.8,453.0],[196.79,180.0]],[[196.84,330.0],[196.85,267.0],[196.86,142.0],[196.87,113.0],[196.88,528.0]]]
["binance-futures","SOLUSDT",1731024034756,[[196.83,139.0],[196.82,100.0],[196.81,290.0],[196.8,551.0],[196.79,220.0]],[[196.84,307.0],[196.85,267.0],[196.86,204.0],[196.87,106.0],[196.88,530.0]]]
["binance-futures","SOLUSDT",1731024034809,[[196.83,141.0],[196.82,100.0],[196.81,290.0],[196.8,447.0],[196.79,359.0]],[[196.84,305.0],[196.85,303.0],[196.86,203.0],[196.87,106.0],[196.88,528.0]]]
["binance-futures","SOLUSDT",1731024034861,[[196.83,152.0],[196.82,100.0],[196.81,290.0],[196.8,467.0],[196.79,359.0]],[[196.84,305.0],[196.85,303.0],[196.86,158.0],[196.87,106.0],[196.88,532.0]]]
["binance-futures","SOLUSDT",1731024034914,[[196.83,152.0],[196.82,100.0],[196.81,291.0],[196.8,467.0],[196.79,359.0]],[[196.84,245.0],[196.85,303.0],[196.86,158.0],[196.87,106.0],[196.88,530.0]]]
["binance-futures","SOLUSDT",1731024034965,[[196.83,153.0],[196.82,100.0],[196.81,291.0],[196.8,446.0],[196.79,284.0]],[[196.84,275.0],[196.85,303.0],[196.86,100.0],[196.87,111.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024035016,[[196.83,153.0],[196.82,100.0],[196.81,291.0],[196.8,446.0],[196.79,296.0]],[[196.84,275.0],[196.85,267.0],[196.86,100.0],[196.87,111.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024035066,[[196.83,153.0],[196.82,100.0],[196.81,291.0],[196.8,471.0],[196.79,296.0]],[[196.84,275.0],[196.85,267.0],[196.86,100.0],[196.87,111.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024035117,[[196.83,153.0],[196.82,100.0],[196.81,291.0],[196.8,471.0],[196.79,296.0]],[[196.84,275.0],[196.85,269.0],[196.86,100.0],[196.87,111.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024035171,[[196.83,154.0],[196.82,100.0],[196.81,291.0],[196.8,471.0],[196.79,305.0]],[[196.84,275.0],[196.85,269.0],[196.86,100.0],[196.87,111.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024035224,[[196.83,154.0],[196.82,100.0],[196.81,291.0],[196.8,475.0],[196.79,301.0]],[[196.84,215.0],[196.85,325.0],[196.86,100.0],[196.87,116.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024035275,[[196.83,154.0],[196.82,100.0],[196.81,291.0],[196.8,475.0],[196.79,296.0]],[[196.84,245.0],[196.85,295.0],[196.86,100.0],[196.87,124.0],[196.88,526.0]]]
["binance-futures","SOLUSDT",1731024035324,[[196.83,167.0],[196.82,117.0],[196.81,291.0],[196.8,475.0],[196.79,310.0]],[[196.84,307.0],[196.85,281.0],[196.86,57.0],[196.87,130.0],[196.88,530.0]]]
["binance-futures","SOLUSDT",1731024035378,[[196.83,167.0],[196.82,117.0],[196.81,291.0],[196.8,475.0],[196.79,301.0]],[[196.84,310.0],[196.85,245.0],[196.86,57.0],[196.87,130.0],[196.88,530.0]]]
["binance-futures","SOLUSDT",1731024035429,[[196.83,167.0],[196.82,117.0],[196.81,291.0],[196.8,475.0],[196.79,301.0]],[[196.84,272.0],[196.85,245.0],[196.86,57.0],[196.87,130.0],[196.88,530.0]]]
["binance-futures","SOLUSDT",1731024035481,[[196.83,162.0],[196.82,117.0],[196.81,316.0],[196.8,446.0],[196.79,310.0]],[[196.84,221.0],[196.85,245.0],[196.86,57.0],[196.87,144.0],[196.88,537.0]]]
["binance-futures","SOLUSDT",1731024035530,[[196.83,175.0],[196.82,117.0],[196.81,316.0],[196.8,446.0],[196.79,305.0]],[[196.84,207.0],[196.85,245.0],[196.86,57.0],[196.87,144.0],[196.88,542.0]]]
["binance-futures","SOLUSDT",1731024035583,[[196.83,175.0],[196.82,117.0],[196.81,316.0],[196.8,446.0],[196.79,296.0]],[[196.84,207.0],[196.85,245.0],[196.86,57.0],[196.87,144.0],[196.88,543.0]]]
["binance-futures","SOLUSDT",1731024035636,[[196.83,187.0],[196.82,117.0],[196.81,316.0],[196.8,450.0],[196.79,296.0]],[[196.84,237.0],[196.85,245.0],[196.86,55.0],[196.87,139.0],[196.88,545.0]]]
["binance-futures","SOLUSDT",1731024035689,[[196.83,176.0],[196.82,117.0],[196.81,352.0],[196.8,450.0],[196.79,296.0]],[[196.84,237.0],[196.85,245.0],[196.86,55.0],[196.87,137.0],[196.88,547.0]]]
["binance-futures","SOLUSDT",1731024035738,[[196.83,193.0],[196.82,117.0],[196.81,456.0],[196.8,453.0],[196.79,197.0]],[[196.84,167.0],[196.85,255.0],[196.86,55.0],[196.87,135.0],[196.88,542.0]]]
["binance-futures","SOLUSDT",1731024035790,[[196.83,181.0],[196.82,117.0],[196.81,456.0],[196.8,432.0],[196.79,197.0]],[[196.84,124.0],[196.85,255.0],[196.86,87.0],[196.87,135.0],[196.88,542.0]]]
["binance-futures","SOLUSDT",1731024035842,[[196.83,180.0],[196.82,117.0],[196.81,456.0],[196.8,435.0],[196.79,197.0]],[[196.84,94.0],[196.85,255.0],[196.86,81.0],[196.87,141.0],[196.88,539.0]]]
["binance-futures","SOLUSDT",1731024035887,[[196.83,177.0],[196.82,117.0],[196.81,456.0],[196.8,435.0],[196.79,197.0]],[[196.84,98.0],[196.85,255.0],[196.86,81.0],[196.87,141.0],[196.88,539.0]]]
["binance-futures","SOLUSDT",1731024035945,[[196.83,177.0],[196.82,117.0],[196.81,456.0],[196.8,435.0],[196.79,197.0]],[[196.84,98.0],[196.85,255.0],[196.86,56.0],[196.87,166.0],[196.88,539.0]]]
["binance-futures","SOLUSDT",1731024035994,[[196.83,177.0],[196.82,117.0],[196.81,456.0],[196.8,441.0],[196.79,197.0]],[[196.84,98.0],[196.85,255.0],[196.86,64.0],[196.87,166.0],[196.88,537.0]]]
["binance-futures","SOLUSDT",1731024036042,[[196.83,189.0],[196.82,153.0],[196.81,420.0],[196.8,441.0],[196.79,197.0]],[[196.84,101.0],[196.85,255.0],[196.86,64.0],[196.87,166.0],[196.88,537.0]]]
["binance-futures","SOLUSDT",1731024036098,[[196.83,177.0],[196.82,153.0],[196.81,420.0],[196.8,438.0],[196.79,192.0]],[[196.84,101.0],[196.85,255.0],[196.86,64.0],[196.87,166.0],[196.88,542.0]]]
["binance-futures","SOLUSDT",1731024036148,[[196.83,180.0],[196.82,153.0],[196.81,420.0],[196.8,438.0],[196.79,192.0]],[[196.84,110.0],[196.85,255.0],[196.86,64.0],[196.87,166.0],[196.88,542.0]]]
["binance-futures","SOLUSDT",1731024036202,[[196.83,180.0],[196.82,118.0],[196.81,418.0],[196.8,470.0],[196.79,192.0]],[[196.84,95.0],[196.85,255.0],[196.86,89.0],[196.87,141.0],[196.88,542.0]]]
["binance-futures","SOLUSDT",1731024036253,[[196.83,180.0],[196.82,118.0],[196.81,418.0],[196.8,470.0],[196.79,196.0]],[[196.84,101.0],[196.85,255.0],[196.86,116.0],[196.87,164.0],[196.88,565.0]]]
["binance-futures","SOLUSDT",1731024036304,[[196.83,182.0],[196.82,118.0],[196.81,418.0],[196.8,470.0],[196.79,196.0]],[[196.84,95.0],[196.85,262.0],[196.86,91.0],[196.87,189.0],[196.88,565.0]]]
["binance-futures","SOLUSDT",1731024036346,[[196.83,182.0],[196.82,118.0],[196.81,418.0],[196.8,470.0],[196.79,196.0]],[[196.84,93.0],[196.85,262.0],[196.86,91.0],[196.87,189.0],[196.88,565.0]]]
["binance-futures","SOLUSDT",1731024036408,[[196.83,194.0],[196.82,118.0],[196.81,418.0],[196.8,488.0],[196.79,214.0]],[[196.84,93.0],[196.85,262.0],[196.86,68.0],[196.87,145.0],[196.88,542.0]]]
["binance-futures","SOLUSDT",1731024036463,[[196.83,150.0],[196.82,118.0],[196.81,418.0],[196.8,452.0],[196.79,214.0]],[[196.84,93.0],[196.85,255.0],[196.86,68.0],[196.87,177.0],[196.88,573.0]]]
["binance-futures","SOLUSDT",1731024036513,[[196.83,150.0],[196.82,118.0],[196.81,314.0],[196.8,592.0],[196.79,214.0]],[[196.84,93.0],[196.85,255.0],[196.86,68.0],[196.87,177.0],[196.88,573.0]]]
["binance-futures","SOLUSDT",1731024036618,[[196.83,151.0],[196.82,118.0],[196.81,314.0],[196.8,595.0],[196.79,214.0]],[[196.84,77.0],[196.85,255.0],[196.86,68.0],[196.87,177.0],[196.88,573.0]]]
["binance-futures","SOLUSDT",1731024036668,[[196.83,163.0],[196.82,118.0],[196.81,318.0],[196.8,583.0],[196.79,192.0]],[[196.84,74.0],[196.85,255.0],[196.86,69.0],[196.87,145.0],[196.88,568.0]]]
["binance-futures","SOLUSDT",1731024036721,[[196.83,151.0],[196.82,118.0],[196.81,318.0],[196.8,580.0],[196.79,193.0]],[[196.84,103.0],[196.85,255.0],[196.86,69.0],[196.87,145.0],[196.88,568.0]]]
["binance-futures","SOLUSDT",1731024036768,[[196.83,141.0],[196.82,118.0],[196.81,318.0],[196.8,580.0],[196.79,193.0]],[[196.84,103.0],[196.85,255.0],[196.86,69.0],[196.87,145.0],[196.88,585.0]]]
["binance-futures","SOLUSDT",1731024036824,[[196.83,142.0],[196.82,118.0],[196.81,318.0],[196.8,580.0],[196.79,193.0]],[[196.84,104.0],[196.85,255.0],[196.86,69.0],[196.87,145.0],[196.88,585.0]]]
["binance-futures","SOLUSDT",1731024036872,[[196.83,142.0],[196.82,118.0],[196.81,318.0],[196.8,575.0],[196.79,193.0]],[[196.84,138.0],[196.85,255.0],[196.86,37.0],[196.87,177.0],[196.88,573.0]]]
["binance-futures","SOLUSDT",1731024036927,[[196.83,142.0],[196.82,118.0],[196.81,318.0],[196.8,555.0],[196.79,209.0]],[[196.84,138.0],[196.85,249.0],[196.86,37.0],[196.87,177.0],[196.88,564.0]]]
["binance-futures","SOLUSDT",1731024036978,[[196.84,226.0],[196.83,169.0],[196.82,265.0],[196.81,369.0],[196.8,585.0]],[[196.85,89.0],[196.86,119.0],[196.87,114.0],[196.88,537.0],[196.89,521.0]]]
["binance-futures","SOLUSDT",1731024037029,[[196.84,139.0],[196.83,172.0],[196.82,181.0],[196.81,293.0],[196.8,589.0]],[[196.85,227.0],[196.86,32.0],[196.87,112.0],[196.88,561.0],[196.89,558.0]]]
["binance-futures","SOLUSDT",1731024037081,[[196.84,6.0],[196.83,41.0],[196.82,28.0],[196.81,179.0],[196.8,377.0]],[[196.85,260.0],[196.86,62.0],[196.87,185.0],[196.88,594.0],[196.89,289.0]]]
["binance-futures","SOLUSDT",1731024037132,[[196.82,38.0],[196.81,154.0],[196.8,382.0]],[[196.83,197.0],[196.84,451.0],[196.85,187.0],[196.86,156.0],[196.87,315.0]]]
["binance-futures","SOLUSDT",1731024037183,[[196.8,338.0],[196.79,114.0],[196.78,212.0],[196.77,406.0],[196.76,371.0]],[[196.81,222.0],[196.82,195.0],[196.83,273.0],[196.84,459.0],[196.85,263.0]]]
["binance-futures","SOLUSDT",1731024037236,[[196.8,163.0],[196.79,119.0],[196.78,133.0],[196.77,406.0],[196.76,389.0]],[[196.81,231.0],[196.82,199.0],[196.83,272.0],[196.84,482.0],[196.85,238.0]]]
["binance-futures","SOLUSDT",1731024037284,[[196.8,163.0],[196.79,119.0],[196.78,140.0],[196.77,404.0],[196.76,391.0]],[[196.81,245.0],[196.82,199.0],[196.83,272.0],[196.84,439.0],[196.85,276.0]]]
["binance-futures","SOLUSDT",1731024037338,[[196.8,124.0],[196.79,88.0],[196.78,165.0],[196.77,410.0],[196.76,397.0]],[[196.81,245.0],[196.82,199.0],[196.83,297.0],[196.84,431.0],[196.85,276.0]]]
["binance-futures","SOLUSDT",1731024037381,[[196.8,124.0],[196.79,88.0],[196.78,185.0],[196.77,410.0],[196.76,377.0]],[[196.81,245.0],[196.82,222.0],[196.83,297.0],[196.84,431.0],[196.85,276.0]]]
["binance-futures","SOLUSDT",1731024037440,[[196.8,164.0],[196.79,88.0],[196.78,185.0],[196.77,410.0],[196.76,388.0]],[[196.81,250.0],[196.82,205.0],[196.83,277.0],[196.84,425.0],[196.85,276.0]]]
["binance-futures","SOLUSDT",1731024037487,[[196.8,167.0],[196.79,88.0],[196.78,185.0],[196.77,410.0],[196.76,383.0]],[[196.81,250.0],[196.82,205.0],[196.83,277.0],[196.84,425.0],[196.85,276.0]]]
["binance-futures","SOLUSDT",1731024037541,[[196.8,167.0],[196.79,88.0],[196.78,185.0],[196.77,410.0],[196.76,383.0]],[[196.81,254.0],[196.82,172.0],[196.83,277.0],[196.84,425.0],[196.85,235.0]]]
["binance-futures","SOLUSDT",1731024037597,[[196.8,128.0],[196.79,78.0],[196.78,179.0],[196.77,452.0],[196.76,381.0]],[[196.81,282.0],[196.82,224.0],[196.83,331.0],[196.84,378.0],[196.85,173.0]]]
["binance-futures","SOLUSDT",1731024037648,[[196.8,167.0],[196.79,78.0],[196.78,179.0],[196.77,452.0],[196.76,381.0]],[[196.81,257.0],[196.82,202.0],[196.83,257.0],[196.84,350.0],[196.85,173.0]]]
["binance-futures","SOLUSDT",1731024037699,[[196.8,167.0],[196.79,78.0],[196.78,179.0],[196.77,456.0],[196.76,405.0]],[[196.81,212.0],[196.82,202.0],[196.83,257.0],[196.84,327.0],[196.85,148.0]]]
["binance-futures","SOLUSDT",1731024037751,[[196.81,297.0],[196.8,209.0],[196.79,251.0],[196.78,270.0],[196.77,465.0]],[[196.82,71.0],[196.84,225.0],[196.85,117.0],[196.86,122.0],[196.87,291.0]]]
["binance-futures","SOLUSDT",1731024037802,[[196.81,209.0],[196.8,233.0],[196.79,301.0],[196.78,393.0],[196.77,522.0]],[[196.82,126.0],[196.83,3.0],[196.84,214.0],[196.85,93.0],[196.86,118.0]]]
["binance-futures","SOLUSDT",1731024037850,[[196.81,199.0],[196.8,233.0],[196.79,302.0],[196.78,380.0],[196.77,522.0]],[[196.82,131.0],[196.83,3.0],[196.84,214.0],[196.85,91.0],[196.86,83.0]]]
["binance-futures","SOLUSDT",1731024037905,[[196.81,201.0],[196.8,233.0],[196.79,280.0],[196.78,357.0],[196.77,522.0]],[[196.82,70.0],[196.83,49.0],[196.84,276.0],[196.85,84.0],[196.86,87.0]]]
["binance-futures","SOLUSDT",1731024037956,[[196.81,160.0],[196.8,222.0],[196.79,219.0],[196.78,281.0],[196.77,434.0]],[[196.82,24.0],[196.83,99.0],[196.84,244.0],[196.85,116.0],[196.86,78.0]]]
["binance-futures","SOLUSDT",1731024038004,[[196.81,163.0],[196.8,222.0],[196.79,221.0],[196.78,293.0],[196.77,434.0]],[[196.82,24.0],[196.83,99.0],[196.84,258.0],[196.85,112.0],[196.86,76.0]]]
["binance-futures","SOLUSDT",1731024038059,[[196.81,163.0],[196.8,222.0],[196.79,202.0],[196.78,274.0],[196.77,451.0]],[[196.82,24.0],[196.83,99.0],[196.84,258.0],[196.85,137.0],[196.86,78.0]]]
["binance-futures","SOLUSDT",1731024038107,[[196.81,163.0],[196.8,222.0],[196.79,202.0],[196.78,277.0],[196.77,453.0]],[[196.82,24.0],[196.83,99.0],[196.84,271.0],[196.85,144.0],[196.86,122.0]]]
["binance-futures","SOLUSDT",1731024038163,[[196.81,163.0],[196.8,222.0],[196.79,202.0],[196.78,277.0],[196.77,453.0]],[[196.82,27.0],[196.83,99.0],[196.84,271.0],[196.85,156.0],[196.86,124.0]]]
["binance-futures","SOLUSDT",1731024038216,[[196.82,218.0],[196.81,122.0],[196.8,197.0],[196.79,225.0],[196.78,277.0]],[[196.83,14.0],[196.84,269.0],[196.85,131.0],[196.86,119.0],[196.88,695.0]]]
["binance-futures","SOLUSDT",1731024038264,[[196.82,285.0],[196.81,120.0],[196.8,203.0],[196.79,263.0],[196.78,430.0]],[[196.83,42.0],[196.84,269.0],[196.85,116.0],[196.86,108.0],[196.87,221.0]]]
["binance-futures","SOLUSDT",1731024038320,[[196.82,249.0],[196.81,120.0],[196.8,247.0],[196.79,257.0],[196.78,427.0]],[[196.83,19.0],[196.84,263.0],[196.85,122.0],[196.86,61.0],[196.87,234.0]]]
["binance-futures","SOLUSDT",1731024038369,[[196.82,259.0],[196.81,120.0],[196.8,247.0],[196.79,251.0],[196.78,409.0]],[[196.83,43.0],[196.84,263.0],[196.85,102.0],[196.86,61.0],[196.87,200.0]]]
["binance-futures","SOLUSDT",1731024038420,[[196.82,256.0],[196.81,297.0],[196.8,272.0],[196.79,171.0],[196.78,283.0]],[[196.83,43.0],[196.84,259.0],[196.85,95.0],[196.86,61.0],[196.87,200.0]]]
["binance-futures","SOLUSDT",1731024038473,[[196.82,256.0],[196.81,260.0],[196.8,272.0],[196.79,171.0],[196.78,283.0]],[[196.83,43.0],[196.84,104.0],[196.85,95.0],[196.86,61.0],[196.87,200.0]]]
["binance-futures","SOLUSDT",1731024038518,[[196.82,256.0],[196.81,285.0],[196.8,247.0],[196.79,194.0],[196.78,306.0]],[[196.83,43.0],[196.84,127.0],[196.85,70.0],[196.86,86.0],[196.87,200.0]]]
["binance-futures","SOLUSDT",1731024038569,[[196.82,239.0],[196.81,181.0],[196.8,351.0],[196.79,194.0],[196.78,306.0]],[[196.83,43.0],[196.84,119.0],[196.85,225.0],[196.86,86.0],[196.87,201.0]]]
["binance-futures","SOLUSDT",1731024038632,[[196.82,201.0],[196.81,181.0],[196.8,351.0],[196.79,168.0],[196.78,283.0]],[[196.83,43.0],[196.84,166.0],[196.85,235.0],[196.86,88.0],[196.87,206.0]]]
["binance-futures","SOLUSDT",1731024038679,[[196.82,192.0],[196.81,145.0],[196.8,313.0],[196.79,168.0],[196.78,283.0]],[[196.83,43.0],[196.84,166.0],[196.85,235.0],[196.86,88.0],[196.87,206.0]]]
["binance-futures","SOLUSDT",1731024038735,[[196.82,42.0],[196.81,112.0],[196.8,234.0],[196.79,308.0],[196.78,283.0]],[[196.83,101.0],[196.84,166.0],[196.85,283.0],[196.86,104.0],[196.87,263.0]]]
["binance-futures","SOLUSDT",1731024038784,[[196.82,37.0],[196.81,112.0],[196.8,234.0],[196.79,216.0],[196.78,375.0]],[[196.83,107.0],[196.84,167.0],[196.85,290.0],[196.86,104.0],[196.87,256.0]]]
["binance-futures","SOLUSDT",1731024038838,[[196.82,105.0],[196.81,112.0],[196.8,232.0],[196.79,180.0],[196.78,411.0]],[[196.83,45.0],[196.84,167.0],[196.85,290.0],[196.86,88.0],[196.87,333.0]]]
["binance-futures","SOLUSDT",1731024038885,[[196.82,105.0],[196.81,112.0],[196.8,232.0],[196.79,200.0],[196.78,391.0]],[[196.83,45.0],[196.84,167.0],[196.85,290.0],[196.86,128.0],[196.87,334.0]]]
["binance-futures","SOLUSDT",1731024038935,[[196.82,105.0],[196.81,112.0],[196.8,232.0],[196.79,200.0],[196.78,391.0]],[[196.83,45.0],[196.84,167.0],[196.85,290.0],[196.86,126.0],[196.87,238.0]]]
["binance-futures","SOLUSDT",1731024038987,[[196.82,101.0],[196.81,112.0],[196.8,232.0],[196.79,200.0],[196.78,391.0]],[[196.83,45.0],[196.84,167.0],[196.85,292.0],[196.86,128.0],[196.87,238.0]]]
["binance-futures","SOLUSDT",1731024039017,[[196.82,101.0],[196.81,112.0],[196.8,232.0],[196.79,200.0],[196.78,391.0]],[[196.83,44.0],[196.84,167.0],[196.85,292.0],[196.86,128.0],[196.87,335.0]]]
["binance-futures","SOLUSDT",1731024039098,[[196.82,101.0],[196.81,112.0],[196.8,232.0],[196.79,236.0],[196.78,355.0]],[[196.83,44.0],[196.84,167.0],[196.85,292.0],[196.86,128.0],[196.87,334.0]]]
["binance-futures","SOLUSDT",1731024039151,[[196.83,314.0],[196.82,159.0],[196.81,112.0],[196.8,396.0],[196.79,284.0]],[[196.84,143.0],[196.85,266.0],[196.86,103.0],[196.87,201.0],[196.88,683.0]]]
["binance-futures","SOLUSDT",1731024039196,[[196.83,305.0],[196.82,159.0],[196.81,148.0],[196.8,584.0],[196.79,236.0]],[[196.84,159.0],[196.85,247.0],[196.86,69.0],[196.87,205.0],[196.88,683.0]]]
["binance-futures","SOLUSDT",1731024039253,[[196.83,305.0],[196.82,130.0],[196.81,148.0],[196.8,584.0],[196.79,231.0]],[[196.84,164.0],[196.85,247.0],[196.86,69.0],[196.87,205.0],[196.88,585.0]]]
["binance-futures","SOLUSDT",1731024039308,[[196.83,226.0],[196.82,130.0],[196.81,112.0],[196.8,562.0],[196.79,212.0]],[[196.84,164.0],[196.85,247.0],[196.86,69.0],[196.87,205.0],[196.88,585.0]]]
["binance-futures","SOLUSDT",1731024039357,[[196.83,182.0],[196.82,130.0],[196.81,168.0],[196.8,562.0],[196.79,192.0]],[[196.84,164.0],[196.85,247.0],[196.86,91.0],[196.87,227.0],[196.88,610.0]]]
["binance-futures","SOLUSDT",1731024039408,[[196.83,176.0],[196.82,130.0],[196.81,168.0],[196.8,562.0],[196.79,174.0]],[[196.84,165.0],[196.85,247.0],[196.86,91.0],[196.87,227.0],[196.88,608.0]]]
["binance-futures","SOLUSDT",1731024039462,[[196.83,176.0],[196.82,125.0],[196.81,168.0],[196.8,562.0],[196.79,174.0]],[[196.84,165.0],[196.85,247.0],[196.86,91.0],[196.87,242.0],[196.88,608.0]]]
["binance-futures","SOLUSDT",1731024039506,[[196.83,176.0],[196.82,125.0],[196.81,168.0],[196.8,562.0],[196.79,174.0]],[[196.84,166.0],[196.85,262.0],[196.86,91.0],[196.87,285.0],[196.88,626.0]]]
["binance-futures","SOLUSDT",1731024039528,[[196.83,176.0],[196.82,125.0],[196.81,168.0],[196.8,524.0],[196.79,174.0]],[[196.84,166.0],[196.85,262.0],[196.86,119.0],[196.87,285.0],[196.88,624.0]]]
["binance-futures","SOLUSDT",1731024039621,[[196.81,22.0],[196.8,330.0],[196.79,278.0]],[[196.82,423.0],[196.83,390.0],[196.84,328.0],[196.85,311.0],[196.86,131.0]]]
["binance-futures","SOLUSDT",1731024039671,[[196.8,245.0],[196.79,200.0],[196.78,119.0],[196.77,360.0],[196.76,383.0]],[[196.81,385.0],[196.82,253.0],[196.83,327.0],[196.84,391.0],[196.85,286.0]]]
["binance-futures","SOLUSDT",1731024039723,[[196.8,43.0],[196.79,91.0],[196.78,163.0],[196.77,264.0],[196.76,511.0]],[[196.81,346.0],[196.82,297.0],[196.83,325.0],[196.84,301.0],[196.85,375.0]]]
["binance-futures","SOLUSDT",1731024039772,[[196.8,82.0],[196.79,97.0],[196.78,148.0],[196.77,294.0],[196.76,370.0]],[[196.81,322.0],[196.82,298.0],[196.83,326.0],[196.84,305.0],[196.85,380.0]]]
["binance-futures","SOLUSDT",1731024039825,[[196.8,81.0],[196.79,73.0],[196.78,148.0],[196.77,294.0],[196.76,375.0]],[[196.81,312.0],[196.82,325.0],[196.83,300.0],[196.84,305.0],[196.85,382.0]]]
["binance-futures","SOLUSDT",1731024039869,[[196.8,51.0],[196.79,112.0],[196.78,148.0],[196.77,289.0],[196.76,376.0]],[[196.81,479.0],[196.82,331.0],[196.83,300.0],[196.84,305.0],[196.85,486.0]]]
["binance-futures","SOLUSDT",1731024039928,[[196.8,90.0],[196.79,112.0],[196.78,148.0],[196.77,289.0],[196.76,376.0]],[[196.81,469.0],[196.82,257.0],[196.83,282.0],[196.84,360.0],[196.85,456.0]]]
["binance-futures","SOLUSDT",1731024039976,[[196.8,52.0],[196.79,112.0],[196.78,148.0],[196.77,289.0],[196.76,376.0]],[[196.81,469.0],[196.82,257.0],[196.83,284.0],[196.84,360.0],[196.85,456.0]]]
["binance-futures","SOLUSDT",1731024040027,[[196.8,91.0],[196.79,112.0],[196.78,148.0],[196.77,300.0],[196.76,376.0]],[[196.81,469.0],[196.82,261.0],[196.83,284.0],[196.84,360.0],[196.85,452.0]]]
["binance-futures","SOLUSDT",1731024040085,[[196.8,91.0],[196.79,112.0],[196.78,148.0],[196.77,289.0],[196.76,376.0]],[[196.81,469.0],[196.82,261.0],[196.83,284.0],[196.84,360.0],[196.85,452.0]]]
["binance-futures","SOLUSDT",1731024040130,[[196.8,91.0],[196.79,112.0],[196.78,148.0],[196.77,300.0],[196.76,376.0]],[[196.81,469.0],[196.82,263.0],[196.83,284.0],[196.84,381.0],[196.85,452.0]]]
["binance-futures","SOLUSDT",1731024040189,[[196.8,91.0],[196.79,112.0],[196.78,184.0],[196.77,289.0],[196.76,376.0]],[[196.81,469.0],[196.82,221.0],[196.83,262.0],[196.84,364.0],[196.85,287.0]]]
["binance-futures","SOLUSDT",1731024040241,[[196.8,91.0],[196.79,112.0],[196.78,184.0],[196.77,289.0],[196.76,376.0]],[[196.81,469.0],[196.82,220.0],[196.83,262.0],[196.84,350.0],[196.85,323.0]]]
["binance-futures","SOLUSDT",1731024040287,[[196.8,89.0],[196.79,112.0],[196.78,184.0],[196.77,293.0],[196.76,376.0]],[[196.81,469.0],[196.82,270.0],[196.83,262.0],[196.84,362.0],[196.85,323.0]]]
["binance-futures","SOLUSDT",1731024040336,[[196.8,89.0],[196.79,112.0],[196.78,184.0],[196.77,293.0],[196.76,376.0]],[[196.81,481.0],[196.82,270.0],[196.83,262.0],[196.84,362.0],[196.85,287.0]]]
["binance-futures","SOLUSDT",1731024040398,[[196.79,46.0],[196.78,109.0],[196.77,177.0],[196.76,338.0]],[[196.8,293.0],[196.81,328.0],[196.82,264.0],[196.83,288.0],[196.84,369.0]]]
["binance-futures","SOLUSDT",1731024040449,[[196.79,46.0],[196.78,89.0],[196.77,138.0],[196.76,390.0],[196.73,392.0]],[[196.8,293.0],[196.81,323.0],[196.82,262.0],[196.83,298.0],[196.84,339.0]]]
["binance-futures","SOLUSDT",1731024040501,[[196.79,46.0],[196.78,93.0],[196.77,138.0],[196.76,384.0],[196.73,388.0]],[[196.8,297.0],[196.81,318.0],[196.82,262.0],[196.83,272.0],[196.84,339.0]]]
["binance-futures","SOLUSDT",1731024040537,[[196.79,46.0],[196.78,93.0],[196.77,138.0],[196.76,384.0],[196.75,456.0]],[[196.8,195.0],[196.81,318.0],[196.82,262.0],[196.83,272.0],[196.84,339.0]]]
["binance-futures","SOLUSDT",1731024040604,[[196.79,45.0],[196.78,85.0],[196.77,138.0],[196.76,388.0],[196.75,446.0]],[[196.8,195.0],[196.81,358.0],[196.82,263.0],[196.83,271.0],[196.84,339.0]]]
["binance-futures","SOLUSDT",1731024040654,[[196.79,45.0],[196.78,124.0],[196.77,138.0],[196.76,388.0],[196.75,446.0]],[[196.8,195.0],[196.81,358.0],[196.82,263.0],[196.83,271.0],[196.84,339.0]]]
["binance-futures","SOLUSDT",1731024040711,[[196.78,11.0],[196.77,128.0],[196.76,386.0],[196.75,452.0]],[[196.79,208.0],[196.8,269.0],[196.81,326.0],[196.82,263.0],[196.83,286.0]]]
["binance-futures","SOLUSDT",1731024040762,[[196.78,16.0],[196.77,29.0],[196.76,314.0],[196.75,224.0],[196.74,267.0]],[[196.79,224.0],[196.8,266.0],[196.81,310.0],[196.82,264.0],[196.83,282.0]]]
["binance-futures","SOLUSDT",1731024040813,[[196.78,16.0],[196.77,43.0],[196.76,148.0],[196.75,235.0],[196.74,293.0]],[[196.79,243.0],[196.8,257.0],[196.81,337.0],[196.82,248.0],[196.83,284.0]]]
["binance-futures","SOLUSDT",1731024040861,[[196.77,41.0],[196.76,79.0],[196.75,137.0],[196.74,166.0]],[[196.78,241.0],[196.79,262.0],[196.8,206.0],[196.81,341.0],[196.82,254.0]]]
["binance-futures","SOLUSDT",1731024040916,[[196.77,40.0],[196.76,46.0],[196.75,137.0],[196.74,192.0],[196.73,230.0]],[[196.78,329.0],[196.79,229.0],[196.8,185.0],[196.81,314.0],[196.82,266.0]]]
["binance-futures","SOLUSDT",1731024040969,[[196.77,40.0],[196.76,46.0],[196.75,162.0],[196.74,191.0],[196.73,230.0]],[[196.78,334.0],[196.79,202.0],[196.8,186.0],[196.81,314.0],[196.82,308.0]]]
["binance-futures","SOLUSDT",1731024041016,[[196.77,40.0],[196.76,46.0],[196.75,162.0],[196.74,180.0],[196.73,295.0]],[[196.78,336.0],[196.79,176.0],[196.8,188.0],[196.81,314.0],[196.82,308.0]]]
["binance-futures","SOLUSDT",1731024041066,[[196.77,40.0],[196.76,46.0],[196.75,162.0],[196.74,180.0],[196.73,295.0]],[[196.78,284.0],[196.79,194.0],[196.8,206.0],[196.81,331.0],[196.82,318.0]]]
["binance-futures","SOLUSDT",1731024041119,[[196.77,43.0],[196.76,46.0],[196.75,162.0],[196.74,180.0],[196.73,293.0]],[[196.78,284.0],[196.79,194.0],[196.8,206.0],[196.81,331.0],[196.82,309.0]]]
["binance-futures","SOLUSDT",1731024041167,[[196.77,43.0],[196.76,46.0],[196.75,162.0],[196.74,180.0],[196.73,293.0]],[[196.78,272.0],[196.79,194.0],[196.8,206.0],[196.81,331.0],[196.82,309.0]]]
["binance-futures","SOLUSDT",1731024041232,[[196.77,94.0],[196.76,46.0],[196.75,162.0],[196.74,179.0],[196.73,293.0]],[[196.78,212.0],[196.79,176.0],[196.8,188.0],[196.81,313.0],[196.82,288.0]]]
["binance-futures","SOLUSDT",1731024041276,[[196.77,111.0],[196.76,46.0],[196.75,198.0],[196.74,283.0],[196.73,303.0]],[[196.78,212.0],[196.79,150.0],[196.8,188.0],[196.81,313.0],[196.82,246.0]]]
["binance-futures","SOLUSDT",1731024041327,[[196.77,113.0],[196.76,46.0],[196.75,198.0],[196.74,283.0],[196.73,303.0]],[[196.78,212.0],[196.79,150.0],[196.8,188.0],[196.81,313.0],[196.82,236.0]]]
["binance-futures","SOLUSDT",1731024041381,[[196.77,115.0],[196.76,46.0],[196.75,198.0],[196.74,283.0],[196.73,303.0]],[[196.78,212.0],[196.79,150.0],[196.8,188.0],[196.81,313.0],[196.82,236.0]]]
["binance-futures","SOLUSDT",1731024041448,[[196.77,116.0],[196.76,46.0],[196.75,198.0],[196.74,287.0],[196.73,303.0]],[[196.78,162.0],[196.79,144.0],[196.8,188.0],[196.81,300.0],[196.82,221.0]]]
["binance-futures","SOLUSDT",1731024041500,[[196.77,126.0],[196.76,46.0],[196.75,198.0],[196.74,287.0],[196.73,303.0]],[[196.78,100.0],[196.79,142.0],[196.8,188.0],[196.81,264.0],[196.82,222.0]]]
["binance-futures","SOLUSDT",1731024041551,[[196.77,171.0],[196.76,214.0],[196.75,353.0],[196.74,339.0],[196.73,371.0]],[[196.78,78.0],[196.79,94.0],[196.8,132.0],[196.81,289.0],[196.82,221.0]]]
["binance-futures","SOLUSDT",1731024041598,[[196.77,171.0],[196.76,214.0],[196.75,353.0],[196.74,261.0],[196.73,373.0]],[[196.78,78.0],[196.79,82.0],[196.8,132.0],[196.81,289.0],[196.82,221.0]]]
["binance-futures","SOLUSDT",1731024041647,[[196.77,159.0],[196.76,214.0],[196.75,353.0],[196.74,261.0],[196.73,371.0]],[[196.78,74.0],[196.79,91.0],[196.8,131.0],[196.81,243.0],[196.82,217.0]]]
["binance-futures","SOLUSDT",1731024041704,[[196.77,154.0],[196.76,214.0],[196.75,353.0],[196.74,261.0],[196.73,371.0]],[[196.78,74.0],[196.79,91.0],[196.8,131.0],[196.81,243.0],[196.82,226.0]]]
["binance-futures","SOLUSDT",1731024041757,[[196.77,166.0],[196.76,214.0],[196.75,353.0],[196.74,261.0],[196.73,369.0]],[[196.78,55.0],[196.79,91.0],[196.8,131.0],[196.81,243.0],[196.82,226.0]]]
["binance-futures","SOLUSDT",1731024041809,[[196.77,166.0],[196.76,239.0],[196.75,328.0],[196.74,261.0],[196.73,369.0]],[[196.78,55.0],[196.79,91.0],[196.8,131.0],[196.81,218.0],[196.82,247.0]]]
["binance-futures","SOLUSDT",1731024041846,[[196.77,166.0],[196.76,239.0],[196.75,328.0],[196.74,261.0],[196.73,369.0]],[[196.78,57.0],[196.79,98.0],[196.8,131.0],[196.81,218.0],[196.82,256.0]]]
["binance-futures","SOLUSDT",1731024041879,[[196.77,166.0],[196.76,239.0],[196.75,328.0],[196.74,261.0],[196.73,364.0]],[[196.78,57.0],[196.79,98.0],[196.8,131.0],[196.81,218.0],[196.82,256.0]]]
["binance-futures","SOLUSDT",1731024041933,[[196.77,166.0],[196.76,239.0],[196.75,328.0],[196.74,261.0],[196.73,364.0]],[[196.78,57.0],[196.79,97.0],[196.8,131.0],[196.81,218.0],[196.82,256.0]]]
["binance-futures","SOLUSDT",1731024042030,[[196.77,168.0],[196.76,239.0],[196.75,328.0],[196.74,261.0],[196.73,364.0]],[[196.78,57.0],[196.79,97.0],[196.8,131.0],[196.81,218.0],[196.82,256.0]]]
["binance-futures","SOLUSDT",1731024042140,[[196.77,167.0],[196.76,239.0],[196.75,328.0],[196.74,261.0],[196.73,364.0]],[[196.78,57.0],[196.79,98.0],[196.8,131.0],[196.81,218.0],[196.82,256.0]]]
["binance-futures","SOLUSDT",1731024042186,[[196.77,168.0],[196.76,239.0],[196.75,344.0],[196.74,277.0],[196.73,364.0]],[[196.78,57.0],[196.79,98.0],[196.8,131.0],[196.81,218.0],[196.82,256.0]]]
["binance-futures","SOLUSDT",1731024042249,[[196.77,168.0],[196.76,264.0],[196.75,346.0],[196.74,282.0],[196.73,364.0]],[[196.78,57.0],[196.79,48.0],[196.8,131.0],[196.81,207.0],[196.82,190.0]]]
["binance-futures","SOLUSDT",1731024042309,[[196.77,171.0],[196.76,264.0],[196.75,346.0],[196.74,282.0],[196.73,366.0]],[[196.78,51.0],[196.79,48.0],[196.8,131.0],[196.81,207.0],[196.82,190.0]]]
["binance-futures","SOLUSDT",1731024042360,[[196.77,187.0],[196.76,264.0],[196.75,352.0],[196.74,276.0],[196.73,366.0]],[[196.78,42.0],[196.79,46.0],[196.8,131.0],[196.81,207.0],[196.82,190.0]]]
["binance-futures","SOLUSDT",1731024042411,[[196.77,212.0],[196.76,239.0],[196.75,352.0],[196.74,276.0],[196.73,366.0]],[[196.78,43.0],[196.79,46.0],[196.8,131.0],[196.81,207.0],[196.82,162.0]]]
["binance-futures","SOLUSDT",1731024042518,[[196.77,215.0],[196.76,239.0],[196.75,352.0],[196.74,276.0],[196.73,366.0]],[[196.78,43.0],[196.79,46.0],[196.8,131.0],[196.81,207.0],[196.82,162.0]]]
["binance-futures","SOLUSDT",1731024042569,[[196.78,460.0],[196.77,422.0],[196.76,284.0],[196.75,377.0],[196.74,173.0]],[[196.79,25.0],[196.8,123.0],[196.81,205.0],[196.82,102.0],[196.83,207.0]]]
["binance-futures","SOLUSDT",1731024042618,[[196.78,457.0],[196.77,381.0],[196.76,327.0],[196.75,375.0],[196.74,171.0]],[[196.79,43.0],[196.8,91.0],[196.81,252.0],[196.82,51.0],[196.83,232.0]]]
["binance-futures","SOLUSDT",1731024042673,[[196.78,409.0],[196.77,381.0],[196.76,343.0],[196.75,375.0],[196.74,171.0]],[[196.79,40.0],[196.8,97.0],[196.81,248.0],[196.82,50.0],[196.83,232.0]]]
["binance-futures","SOLUSDT",1731024042724,[[196.78,470.0],[196.77,324.0],[196.76,357.0],[196.75,375.0],[196.74,171.0]],[[196.79,35.0],[196.8,97.0],[196.81,196.0],[196.82,106.0],[196.83,232.0]]]
["binance-futures","SOLUSDT",1731024042776,[[196.79,441.0],[196.78,360.0],[196.77,344.0],[196.76,360.0],[196.75,377.0]],[[196.8,16.0],[196.81,1.0],[196.82,50.0],[196.83,166.0],[196.84,174.0]]]
["binance-futures","SOLUSDT",1731024042827,[[196.8,418.0],[196.79,316.0],[196.78,521.0],[196.77,394.0],[196.76,495.0]],[[196.81,21.0],[196.82,49.0],[196.83,93.0],[196.84,164.0],[196.85,226.0]]]
["binance-futures","SOLUSDT",1731024042881,[[196.8,385.0],[196.79,341.0],[196.78,396.0],[196.77,499.0],[196.76,489.0]],[[196.81,12.0],[196.82,29.0],[196.83,93.0],[196.84,135.0],[196.85,215.0]]]
["binance-futures","SOLUSDT",1731024042933,[[196.8,349.0],[196.79,325.0],[196.78,323.0],[196.77,443.0],[196.76,422.0]],[[196.81,12.0],[196.82,29.0],[196.83,84.0],[196.84,135.0],[196.85,215.0]]]
["binance-futures","SOLUSDT",1731024042985,[[196.8,297.0],[196.79,291.0],[196.78,299.0],[196.77,313.0],[196.76,422.0]],[[196.81,52.0],[196.82,68.0],[196.83,157.0],[196.84,137.0],[196.85,222.0]]]
["binance-futures","SOLUSDT",1731024043039,[[196.8,296.0],[196.79,253.0],[196.78,303.0],[196.77,255.0],[196.76,262.0]],[[196.81,55.0],[196.82,86.0],[196.83,157.0],[196.84,140.0],[196.85,239.0]]]
["binance-futures","SOLUSDT",1731024043084,[[196.8,296.0],[196.79,252.0],[196.78,303.0],[196.77,255.0],[196.76,253.0]],[[196.81,55.0],[196.82,86.0],[196.83,157.0],[196.84,151.0],[196.85,239.0]]]
["binance-futures","SOLUSDT",1731024043140,[[196.8,297.0],[196.79,252.0],[196.78,303.0],[196.77,253.0],[196.76,253.0]],[[196.81,57.0],[196.82,94.0],[196.83,157.0],[196.84,187.0],[196.85,240.0]]]
["binance-futures","SOLUSDT",1731024043191,[[196.8,296.0],[196.79,249.0],[196.78,303.0],[196.77,253.0],[196.76,253.0]],[[196.81,93.0],[196.82,94.0],[196.83,171.0],[196.84,178.0],[196.85,240.0]]]
["binance-futures","SOLUSDT",1731024043245,[[196.8,300.0],[196.79,249.0],[196.78,303.0],[196.77,253.0],[196.76,253.0]],[[196.81,93.0],[196.82,94.0],[196.83,171.0],[196.84,178.0],[196.85,240.0]]]
["binance-futures","SOLUSDT",1731024043288,[[196.8,300.0],[196.79,224.0],[196.78,371.0],[196.77,269.0],[196.76,290.0]],[[196.81,89.0],[196.82,94.0],[196.83,171.0],[196.84,153.0],[196.85,275.0]]]
["binance-futures","SOLUSDT",1731024043335,[[196.8,305.0],[196.79,224.0],[196.78,371.0],[196.77,273.0],[196.76,290.0]],[[196.81,89.0],[196.82,94.0],[196.83,171.0],[196.84,182.0],[196.85,275.0]]]
["binance-futures","SOLUSDT",1731024043398,[[196.8,305.0],[196.79,260.0],[196.78,335.0],[196.77,273.0],[196.76,290.0]],[[196.81,93.0],[196.82,94.0],[196.83,171.0],[196.84,171.0],[196.85,275.0]]]
["binance-futures","SOLUSDT",1731024043455,[[196.8,17.0],[196.79,260.0],[196.78,359.0],[196.77,294.0],[196.76,290.0]],[[196.81,54.0],[196.82,59.0],[196.83,171.0],[196.84,169.0],[196.85,268.0]]]
["binance-futures","SOLUSDT",1731024043503,[[196.8,85.0],[196.79,154.0],[196.78,309.0],[196.77,197.0],[196.76,398.0]],[[196.81,170.0],[196.82,90.0],[196.83,209.0],[196.84,168.0],[196.85,266.0]]]
["binance-futures","SOLUSDT",1731024043557,[[196.8,132.0],[196.79,200.0],[196.78,307.0],[196.77,242.0],[196.76,414.0]],[[196.81,147.0],[196.82,90.0],[196.83,211.0],[196.84,177.0],[196.85,274.0]]]
["binance-futures","SOLUSDT",1731024043610,[[196.8,133.0],[196.79,200.0],[196.78,301.0],[196.77,242.0],[196.76,418.0]],[[196.81,147.0],[196.82,90.0],[196.83,211.0],[196.84,177.0],[196.85,281.0]]]
["binance-futures","SOLUSDT",1731024043662,[[196.8,133.0],[196.79,154.0],[196.78,275.0],[196.77,201.0],[196.76,373.0]],[[196.81,147.0],[196.82,90.0],[196.83,211.0],[196.84,177.0],[196.85,281.0]]]
["binance-futures","SOLUSDT",1731024043712,[[196.8,132.0],[196.79,154.0],[196.78,279.0],[196.77,198.0],[196.76,373.0]],[[196.81,148.0],[196.82,90.0],[196.83,211.0],[196.84,177.0],[196.85,283.0]]]
["binance-futures","SOLUSDT",1731024043766,[[196.8,139.0],[196.79,154.0],[196.78,279.0],[196.77,198.0],[196.76,373.0]],[[196.81,148.0],[196.82,100.0],[196.83,211.0],[196.84,179.0],[196.85,300.0]]]
["binance-futures","SOLUSDT",1731024043816,[[196.8,139.0],[196.79,154.0],[196.78,279.0],[196.77,198.0],[196.76,373.0]],[[196.81,148.0],[196.82,110.0],[196.83,211.0],[196.84,188.0],[196.85,295.0]]]
["binance-futures","SOLUSDT",1731024043866,[[196.8,139.0],[196.79,154.0],[196.78,263.0],[196.77,182.0],[196.76,357.0]],[[196.81,151.0],[196.82,110.0],[196.83,211.0],[196.84,188.0],[196.85,332.0]]]
["binance-futures","SOLUSDT",1731024043923,[[196.8,175.0],[196.79,154.0],[196.78,263.0],[196.77,182.0],[196.76,360.0]],[[196.81,151.0],[196.82,110.0],[196.83,211.0],[196.84,188.0],[196.85,332.0]]]
["binance-futures","SOLUSDT",1731024043974,[[196.8,175.0],[196.79,154.0],[196.78,263.0],[196.77,182.0],[196.76,360.0]],[[196.81,179.0],[196.82,110.0],[196.83,211.0],[196.84,188.0],[196.85,295.0]]]
["binance-futures","SOLUSDT",1731024044023,[[196.8,175.0],[196.79,154.0],[196.78,263.0],[196.77,182.0],[196.76,377.0]],[[196.81,179.0],[196.82,126.0],[196.83,211.0],[196.84,188.0],[196.85,295.0]]]
["binance-futures","SOLUSDT",1731024044073,[[196.8,175.0],[196.79,154.0],[196.78,263.0],[196.77,181.0],[196.76,377.0]],[[196.81,179.0],[196.82,126.0],[196.83,211.0],[196.84,188.0],[196.85,308.0]]]
["binance-futures","SOLUSDT",1731024044104,[[196.8,175.0],[196.79,154.0],[196.78,263.0],[196.77,181.0],[196.76,377.0]],[[196.81,179.0],[196.82,165.0],[196.83,211.0],[196.84,199.0],[196.85,308.0]]]
["binance-futures","SOLUSDT",1731024044186,[[196.8,182.0],[196.79,154.0],[196.78,263.0],[196.77,181.0],[196.76,377.0]],[[196.81,179.0],[196.82,165.0],[196.83,211.0],[196.84,198.0],[196.85,308.0]]]
["binance-futures","SOLUSDT",1731024044237,[[196.8,183.0],[196.79,154.0],[196.78,263.0],[196.77,186.0],[196.76,377.0]],[[196.81,179.0],[196.82,165.0],[196.83,211.0],[196.84,189.0],[196.85,303.0]]]
["binance-futures","SOLUSDT",1731024044291,[[196.8,143.0],[196.79,190.0],[196.78,263.0],[196.77,178.0],[196.76,377.0]],[[196.81,181.0],[196.82,165.0],[196.83,211.0],[196.84,230.0],[196.85,308.0]]]
["binance-futures","SOLUSDT",1731024044337,[[196.8,145.0],[196.79,215.0],[196.78,263.0],[196.77,178.0],[196.76,380.0]],[[196.81,182.0],[196.82,165.0],[196.83,211.0],[196.84,229.0],[196.85,299.0]]]
["binance-futures","SOLUSDT",1731024044397,[[196.8,145.0],[196.79,215.0],[196.78,263.0],[196.77,173.0],[196.76,380.0]],[[196.81,182.0],[196.82,165.0],[196.83,211.0],[196.84,229.0],[196.85,304.0]]]
["binance-futures","SOLUSDT",1731024044436,[[196.8,145.0],[196.79,215.0],[196.78,263.0],[196.77,173.0],[196.76,377.0]],[[196.81,182.0],[196.82,165.0],[196.83,211.0],[196.84,229.0],[196.85,304.0]]]
["binance-futures","SOLUSDT",1731024044492,[[196.8,190.0],[196.79,215.0],[196.78,263.0],[196.77,189.0],[196.76,393.0]],[[196.81,182.0],[196.82,165.0],[196.83,211.0],[196.84,229.0],[196.85,304.0]]]
["binance-futures","SOLUSDT",1731024044557,[[196.8,192.0],[196.79,215.0],[196.78,263.0],[196.77,189.0],[196.76,414.0]],[[196.81,182.0],[196.82,163.0],[196.83,211.0],[196.84,229.0],[196.85,274.0]]]
["binance-futures","SOLUSDT",1731024044606,[[196.8,192.0],[196.79,215.0],[196.78,263.0],[196.77,192.0],[196.76,414.0]],[[196.81,182.0],[196.82,163.0],[196.83,211.0],[196.84,229.0],[196.85,274.0]]]
["binance-futures","SOLUSDT",1731024044661,[[196.8,64.0],[196.79,19.0],[196.78,38.0],[196.77,173.0],[196.76,325.0]],[[196.81,222.0],[196.82,166.0],[196.83,228.0],[196.84,249.0],[196.85,305.0]]]
["binance-futures","SOLUSDT",1731024044711,[[196.8,50.0],[196.79,19.0],[196.78,59.0],[196.77,231.0],[196.76,325.0]],[[196.81,236.0],[196.82,176.0],[196.83,245.0],[196.84,281.0],[196.85,343.0]]]
["binance-futures","SOLUSDT",1731024044765,[[196.8,327.0],[196.79,135.0],[196.78,195.0],[196.77,175.0],[196.76,346.0]],[[196.81,300.0],[196.82,142.0],[196.83,132.0],[196.84,200.0],[196.85,359.0]]]
["binance-futures","SOLUSDT",1731024044817,[[196.8,159.0],[196.79,145.0],[196.78,175.0],[196.77,172.0],[196.76,487.0]],[[196.81,419.0],[196.82,141.0],[196.83,113.0],[196.84,192.0],[196.85,387.0]]]
["binance-futures","SOLUSDT",1731024044868,[[196.8,140.0],[196.79,136.0],[196.78,171.0],[196.77,172.0],[196.76,497.0]],[[196.81,448.0],[196.82,147.0],[196.83,135.0],[196.84,215.0],[196.85,384.0]]]
["binance-futures","SOLUSDT",1731024044916,[[196.8,147.0],[196.79,136.0],[196.78,171.0],[196.77,192.0],[196.76,520.0]],[[196.81,479.0],[196.82,76.0],[196.83,69.0],[196.84,225.0],[196.85,384.0]]]
["binance-futures","SOLUSDT",1731024044964,[[196.8,149.0],[196.79,110.0],[196.78,145.0],[196.77,140.0],[196.76,481.0]],[[196.81,511.0],[196.82,59.0],[196.83,70.0],[196.84,224.0],[196.85,353.0]]]
["binance-futures","SOLUSDT",1731024045021,[[196.8,149.0],[196.79,110.0],[196.78,145.0],[196.77,139.0],[196.76,481.0]],[[196.81,451.0],[196.82,19.0],[196.83,47.0],[196.84,213.0],[196.85,353.0]]]
["binance-futures","SOLUSDT",1731024045077,[[196.8,149.0],[196.79,110.0],[196.78,145.0],[196.77,139.0],[196.76,476.0]],[[196.81,391.0],[196.82,10.0],[196.83,47.0],[196.84,213.0],[196.85,302.0]]]
["binance-futures","SOLUSDT",1731024045129,[[196.8,149.0],[196.79,110.0],[196.78,145.0],[196.77,139.0],[196.76,476.0]],[[196.81,391.0],[196.82,10.0],[196.83,45.0],[196.84,213.0],[196.85,298.0]]]
["binance-futures","SOLUSDT",1731024045168,[[196.8,152.0],[196.79,110.0],[196.78,145.0],[196.77,139.0],[196.76,479.0]],[[196.81,331.0],[196.82,10.0],[196.83,45.0],[196.84,213.0],[196.85,311.0]]]
["binance-futures","SOLUSDT",1731024045234,[[196.8,153.0],[196.79,110.0],[196.78,145.0],[196.77,139.0],[196.76,476.0]],[[196.81,332.0],[196.82,10.0],[196.83,49.0],[196.84,223.0],[196.85,312.0]]]
["binance-futures","SOLUSDT",1731024045293,[[196.8,158.0],[196.79,111.0],[196.78,145.0],[196.77,135.0],[196.76,499.0]],[[196.81,325.0],[196.82,10.0],[196.83,49.0],[196.84,258.0],[196.85,311.0]]]
["binance-futures","SOLUSDT",1731024045336,[[196.8,166.0],[196.79,111.0],[196.78,145.0],[196.77,135.0],[196.76,499.0]],[[196.81,325.0],[196.82,10.0],[196.83,49.0],[196.84,248.0],[196.85,311.0]]]
["binance-futures","SOLUSDT",1731024045388,[[196.8,166.0],[196.79,111.0],[196.78,145.0],[196.77,135.0],[196.76,499.0]],[[196.81,330.0],[196.82,10.0],[196.83,49.0],[196.84,248.0],[196.85,311.0]]]
["binance-futures","SOLUSDT",1731024045438,[[196.8,176.0],[196.79,111.0],[196.78,270.0],[196.77,158.0],[196.76,395.0]],[[196.81,243.0],[196.82,10.0],[196.83,49.0],[196.84,243.0],[196.85,293.0]]]
["binance-futures","SOLUSDT",1731024045496,[[196.8,199.0],[196.79,111.0],[196.78,163.0],[196.77,265.0],[196.76,396.0]],[[196.81,233.0],[196.82,10.0],[196.83,49.0],[196.84,243.0],[196.85,293.0]]]
["binance-futures","SOLUSDT",1731024045554,[[196.8,200.0],[196.79,111.0],[196.78,163.0],[196.77,262.0],[196.76,396.0]],[[196.81,233.0],[196.82,10.0],[196.83,49.0],[196.84,243.0],[196.85,293.0]]]
["binance-futures","SOLUSDT",1731024045605,[[196.8,200.0],[196.79,136.0],[196.78,166.0],[196.77,262.0],[196.76,396.0]],[[196.81,263.0],[196.82,10.0],[196.83,49.0],[196.84,243.0],[196.85,296.0]]]
["binance-futures","SOLUSDT",1731024045652,[[196.8,200.0],[196.79,136.0],[196.78,172.0],[196.77,256.0],[196.76,396.0]],[[196.81,259.0],[196.82,10.0],[196.83,49.0],[196.84,243.0],[196.85,324.0]]]
["binance-futures","SOLUSDT",1731024045709,[[196.8,200.0],[196.79,136.0],[196.78,172.0],[196.77,256.0],[196.76,396.0]],[[196.81,258.0],[196.82,10.0],[196.83,49.0],[196.84,243.0],[196.85,324.0]]]
["binance-futures","SOLUSDT",1731024045756,[[196.8,212.0],[196.79,136.0],[196.78,169.0],[196.77,256.0],[196.76,396.0]],[[196.81,259.0],[196.82,10.0],[196.83,51.0],[196.84,243.0],[196.85,296.0]]]
["binance-futures","SOLUSDT",1731024045790,[[196.8,207.0],[196.79,136.0],[196.78,169.0],[196.77,251.0],[196.76,396.0]],[[196.81,228.0],[196.82,4.0],[196.83,57.0],[196.84,243.0],[196.85,301.0]]]
["binance-futures","SOLUSDT",1731024045856,[[196.8,208.0],[196.79,136.0],[196.78,151.0],[196.77,233.0],[196.76,376.0]],[[196.81,231.0],[196.82,10.0],[196.83,57.0],[196.84,243.0],[196.85,314.0]]]
["binance-futures","SOLUSDT",1731024045915,[[196.8,207.0],[196.79,136.0],[196.78,151.0],[196.77,233.0],[196.76,373.0]],[[196.81,231.0],[196.82,11.0],[196.83,57.0],[196.84,243.0],[196.85,332.0]]]
["binance-futures","SOLUSDT",1731024045970,[[196.8,207.0],[196.79,136.0],[196.78,151.0],[196.77,233.0],[196.76,355.0]],[[196.81,271.0],[196.82,11.0],[196.83,79.0],[196.84,265.0],[196.85,341.0]]]
["binance-futures","SOLUSDT",1731024046018,[[196.8,209.0],[196.79,136.0],[196.78,151.0],[196.77,233.0],[196.76,355.0]],[[196.81,271.0],[196.82,17.0],[196.83,97.0],[196.84,284.0],[196.85,341.0]]]
["binance-futures","SOLUSDT",1731024046074,[[196.8,143.0],[196.79,136.0],[196.78,151.0],[196.77,233.0],[196.76,355.0]],[[196.81,269.0],[196.82,17.0],[196.83,117.0],[196.84,284.0],[196.85,368.0]]]
["binance-futures","SOLUSDT",1731024046124,[[196.8,144.0],[196.79,72.0],[196.78,151.0],[196.77,233.0],[196.76,317.0]],[[196.81,267.0],[196.82,17.0],[196.83,124.0],[196.84,284.0],[196.85,361.0]]]
["binance-futures","SOLUSDT",1731024046176,[[196.8,144.0],[196.79,72.0],[196.78,151.0],[196.77,129.0],[196.76,421.0]],[[196.81,327.0],[196.82,23.0],[196.83,124.0],[196.84,284.0],[196.85,335.0]]]
["binance-futures","SOLUSDT",1731024046224,[[196.8,146.0],[196.79,72.0],[196.78,151.0],[196.77,129.0],[196.76,421.0]],[[196.81,328.0],[196.82,23.0],[196.83,124.0],[196.84,284.0],[196.85,335.0]]]
["binance-futures","SOLUSDT",1731024046257,[[196.8,141.0],[196.79,72.0],[196.78,151.0],[196.77,129.0],[196.76,421.0]],[[196.81,342.0],[196.82,23.0],[196.83,124.0],[196.84,284.0],[196.85,335.0]]]
["binance-futures","SOLUSDT",1731024046331,[[196.8,141.0],[196.79,97.0],[196.78,151.0],[196.77,129.0],[196.76,421.0]],[[196.81,302.0],[196.82,22.0],[196.83,124.0],[196.84,284.0],[196.85,335.0]]]
["binance-futures","SOLUSDT",1731024046384,[[196.8,345.0],[196.79,89.0],[196.78,191.0],[196.77,168.0],[196.76,476.0]],[[196.81,251.0],[196.82,22.0],[196.83,77.0],[196.84,244.0],[196.85,294.0]]]
["binance-futures","SOLUSDT",1731024046434,[[196.8,345.0],[196.79,89.0],[196.78,194.0],[196.77,199.0],[196.76,476.0]],[[196.81,168.0],[196.82,10.0],[196.83,73.0],[196.84,245.0],[196.85,300.0]]]
["binance-futures","SOLUSDT",1731024046485,[[196.8,384.0],[196.79,89.0],[196.78,194.0],[196.77,199.0],[196.76,476.0]],[[196.81,158.0],[196.82,10.0],[196.83,73.0],[196.84,244.0],[196.85,301.0]]]
["binance-futures","SOLUSDT",1731024046529,[[196.8,396.0],[196.79,89.0],[196.78,199.0],[196.77,199.0],[196.76,476.0]],[[196.81,151.0],[196.82,10.0],[196.83,73.0],[196.84,204.0],[196.85,294.0]]]
["binance-futures","SOLUSDT",1731024046590,[[196.8,386.0],[196.79,72.0],[196.78,324.0],[196.77,198.0],[196.76,372.0]],[[196.81,181.0],[196.82,10.0],[196.83,53.0],[196.84,204.0],[196.85,278.0]]]
["binance-futures","SOLUSDT",1731024046636,[[196.8,386.0],[196.79,72.0],[196.78,301.0],[196.77,175.0],[196.76,372.0]],[[196.81,211.0],[196.82,40.0],[196.83,53.0],[196.84,204.0],[196.85,300.0]]]
["binance-futures","SOLUSDT",1731024046646,[[196.8,386.0],[196.79,72.0],[196.78,298.0],[196.77,144.0],[196.76,372.0]],[[196.81,211.0],[196.82,40.0],[196.83,53.0],[196.84,225.0],[196.85,300.0]]]
["binance-futures","SOLUSDT",1731024046740,[[196.8,386.0],[196.79,72.0],[196.78,298.0],[196.77,144.0],[196.76,372.0]],[[196.81,211.0],[196.82,40.0],[196.83,53.0],[196.84,255.0],[196.85,300.0]]]
["binance-futures","SOLUSDT",1731024046799,[[196.8,399.0],[196.79,72.0],[196.78,194.0],[196.77,251.0],[196.76,372.0]],[[196.81,182.0],[196.82,40.0],[196.83,53.0],[196.84,204.0],[196.85,300.0]]]
["binance-futures","SOLUSDT",1731024046852,[[196.8,399.0],[196.79,72.0],[196.78,194.0],[196.77,251.0],[196.76,372.0]],[[196.81,153.0],[196.82,10.0],[196.83,53.0],[196.84,204.0],[196.85,300.0]]]
["binance-futures","SOLUSDT",1731024046903,[[196.8,404.0],[196.79,72.0],[196.78,194.0],[196.77,253.0],[196.76,372.0]],[[196.81,153.0],[196.82,10.0],[196.83,53.0],[196.84,204.0],[196.85,295.0]]]
["binance-futures","SOLUSDT",1731024046950,[[196.8,441.0],[196.79,76.0],[196.78,194.0],[196.77,253.0],[196.76,372.0]],[[196.81,153.0],[196.82,10.0],[196.83,53.0],[196.84,204.0],[196.85,295.0]]]
["binance-futures","SOLUSDT",1731024047005,[[196.8,518.0],[196.79,93.0],[196.78,194.0],[196.77,288.0],[196.76,366.0]],[[196.81,153.0],[196.82,10.0],[196.83,53.0],[196.84,204.0],[196.85,295.0]]]
["binance-futures","SOLUSDT",1731024047050,[[196.8,518.0],[196.79,93.0],[196.78,203.0],[196.77,288.0],[196.76,366.0]],[[196.81,153.0],[196.82,10.0],[196.83,53.0],[196.84,204.0],[196.85,278.0]]]
["binance-futures","SOLUSDT",1731024047109,[[196.8,515.0],[196.79,110.0],[196.78,222.0],[196.77,301.0],[196.76,400.0]],[[196.81,128.0],[196.82,70.0],[196.83,78.0],[196.84,176.0],[196.85,271.0]]]
["binance-futures","SOLUSDT",1731024047163,[[196.8,515.0],[196.79,110.0],[196.78,222.0],[196.77,304.0],[196.76,400.0]],[[196.81,112.0],[196.82,72.0],[196.83,117.0],[196.84,176.0],[196.85,271.0]]]
["binance-futures","SOLUSDT",1731024047211,[[196.8,517.0],[196.79,110.0],[196.78,222.0],[196.77,304.0],[196.76,400.0]],[[196.81,112.0],[196.82,114.0],[196.83,117.0],[196.84,175.0],[196.85,264.0]]]
["binance-futures","SOLUSDT",1731024047268,[[196.8,517.0],[196.79,110.0],[196.78,222.0],[196.77,304.0],[196.76,400.0]],[[196.81,104.0],[196.82,89.0],[196.83,117.0],[196.84,165.0],[196.85,264.0]]]
["binance-futures","SOLUSDT",1731024047318,[[196.8,517.0],[196.79,110.0],[196.78,222.0],[196.77,304.0],[196.76,400.0]],[[196.81,104.0],[196.82,30.0],[196.83,32.0],[196.84,197.0],[196.85,264.0]]]
["binance-futures","SOLUSDT",1731024047371,[[196.8,517.0],[196.79,110.0],[196.78,222.0],[196.77,304.0],[196.76,400.0]],[[196.81,104.0],[196.82,7.0],[196.83,41.0],[196.84,173.0],[196.85,264.0]]]
["binance-futures","SOLUSDT",1731024047423,[[196.8,517.0],[196.79,112.0],[196.78,222.0],[196.77,304.0],[196.76,400.0]],[[196.81,76.0],[196.82,7.0],[196.83,39.0],[196.84,132.0],[196.85,264.0]]]
["binance-futures","SOLUSDT",1731024047470,[[196.81,374.0],[196.8,415.0],[196.79,245.0],[196.78,272.0],[196.77,183.0]],[[196.82,4.0],[196.83,14.0],[196.84,133.0],[196.85,284.0],[196.86,271.0]]]
["binance-futures","SOLUSDT",1731024047515,[[196.81,386.0],[196.8,416.0],[196.79,247.0],[196.78,324.0],[196.77,258.0]],[[196.82,4.0],[196.83,72.0],[196.84,97.0],[196.85,252.0],[196.86,188.0]]]
["binance-futures","SOLUSDT",1731024047575,[[196.82,291.0],[196.81,254.0],[196.8,460.0],[196.79,241.0],[196.78,346.0]],[[196.83,65.0],[196.84,66.0],[196.85,222.0],[196.86,134.0],[196.88,661.0]]]
["binance-futures","SOLUSDT",1731024047629,[[196.82,291.0],[196.81,254.0],[196.8,466.0],[196.79,253.0],[196.78,341.0]],[[196.83,64.0],[196.84,51.0],[196.85,184.0],[196.86,131.0],[196.87,388.0]]]
["binance-futures","SOLUSDT",1731024047683,[[196.82,303.0],[196.81,242.0],[196.8,472.0],[196.79,253.0],[196.78,343.0]],[[196.83,34.0],[196.84,52.0],[196.85,184.0],[196.86,131.0],[196.87,388.0]]]
["binance-futures","SOLUSDT",1731024047734,[[196.82,309.0],[196.81,265.0],[196.8,488.0],[196.79,253.0],[196.78,321.0]],[[196.83,34.0],[196.84,52.0],[196.85,187.0],[196.86,131.0],[196.87,388.0]]]
["binance-futures","SOLUSDT",1731024047777,[[196.82,309.0],[196.81,265.0],[196.8,488.0],[196.79,253.0],[196.78,321.0]],[[196.83,39.0],[196.84,52.0],[196.85,187.0],[196.86,129.0],[196.87,387.0]]]
["binance-futures","SOLUSDT",1731024047835,[[196.82,309.0],[196.81,265.0],[196.8,488.0],[196.79,253.0],[196.78,321.0]],[[196.83,43.0],[196.84,49.0],[196.85,188.0],[196.86,128.0],[196.87,387.0]]]
["binance-futures","SOLUSDT",1731024047876,[[196.82,311.0],[196.81,265.0],[196.8,488.0],[196.79,253.0],[196.78,321.0]],[[196.83,43.0],[196.84,49.0],[196.85,199.0],[196.86,125.0],[196.87,387.0]]]
["binance-futures","SOLUSDT",1731024047928,[[196.82,318.0],[196.81,265.0],[196.8,496.0],[196.79,253.0],[196.78,326.0]],[[196.83,43.0],[196.84,49.0],[196.85,198.0],[196.86,125.0],[196.87,387.0]]]
["binance-futures","SOLUSDT",1731024048032,[[196.82,321.0],[196.81,265.0],[196.8,496.0],[196.79,253.0],[196.78,326.0]],[[196.83,43.0],[196.84,49.0],[196.85,198.0],[196.86,125.0],[196.87,387.0]]]
["binance-futures","SOLUSDT",1731024048084,[[196.82,321.0],[196.81,242.0],[196.8,473.0],[196.79,253.0],[196.78,349.0]],[[196.83,43.0],[196.84,49.0],[196.85,198.0],[196.86,125.0],[196.87,387.0]]]
["binance-futures","SOLUSDT",1731024048151,[[196.82,333.0],[196.81,242.0],[196.8,524.0],[196.79,253.0],[196.78,297.0]],[[196.83,43.0],[196.84,51.0],[196.85,198.0],[196.86,125.0],[196.87,387.0]]]
["binance-futures","SOLUSDT",1731024048205,[[196.83,557.0],[196.82,198.0],[196.81,400.0],[196.8,707.0],[196.79,255.0]],[[196.84,23.0],[196.85,36.0],[196.86,73.0],[196.87,378.0],[196.88,540.0]]]
["binance-futures","SOLUSDT",1731024048255,[[196.85,270.0],[196.84,361.0],[196.83,386.0],[196.82,356.0],[196.81,382.0]],[[196.86,31.0],[196.87,142.0],[196.88,533.0],[196.89,294.0],[196.9,299.0]]]
["binance-futures","SOLUSDT",1731024048307,[[196.85,322.0],[196.84,319.0],[196.83,440.0],[196.82,468.0],[196.81,523.0]],[[196.86,60.0],[196.87,152.0],[196.88,482.0],[196.89,236.0],[196.9,287.0]]]
["binance-futures","SOLUSDT",1731024048358,[[196.86,428.0],[196.85,204.0],[196.84,199.0],[196.83,333.0],[196.82,306.0]],[[196.87,214.0],[196.88,484.0],[196.89,240.0],[196.9,293.0],[196.91,389.0]]]
["binance-futures","SOLUSDT",1731024048410,[[196.86,345.0],[196.85,121.0],[196.84,205.0],[196.83,394.0],[196.82,310.0]],[[196.87,193.0],[196.88,282.0],[196.89,194.0],[196.9,304.0],[196.91,427.0]]]
["binance-futures","SOLUSDT",1731024048461,[[196.86,345.0],[196.85,133.0],[196.84,214.0],[196.83,382.0],[196.82,310.0]],[[196.87,193.0],[196.88,282.0],[196.89,196.0],[196.9,293.0],[196.91,427.0]]]
["binance-futures","SOLUSDT",1731024048509,[[196.86,345.0],[196.85,133.0],[196.84,211.0],[196.83,385.0],[196.82,310.0]],[[196.87,193.0],[196.88,282.0],[196.89,195.0],[196.9,293.0],[196.91,424.0]]]
["binance-futures","SOLUSDT",1731024048561,[[196.86,345.0],[196.85,264.0],[196.84,211.0],[196.83,390.0],[196.82,310.0]],[[196.87,178.0],[196.88,282.0],[196.89,209.0],[196.9,293.0],[196.91,419.0]]]
["binance-futures","SOLUSDT",1731024048615,[[196.86,345.0],[196.85,264.0],[196.84,211.0],[196.83,390.0],[196.82,310.0]],[[196.87,178.0],[196.88,249.0],[196.89,240.0],[196.9,293.0],[196.91,398.0]]]
["binance-futures","SOLUSDT",1731024048665,[[196.86,354.0],[196.85,275.0],[196.84,211.0],[196.83,390.0],[196.82,310.0]],[[196.87,178.0],[196.88,250.0],[196.89,237.0],[196.9,286.0],[196.91,398.0]]]
["binance-futures","SOLUSDT",1731024048708,[[196.86,354.0],[196.85,252.0],[196.84,211.0],[196.83,387.0],[196.82,313.0]],[[196.87,178.0],[196.88,250.0],[196.89,237.0],[196.9,284.0],[196.91,398.0]]]
["binance-futures","SOLUSDT",1731024048770,[[196.86,350.0],[196.85,244.0],[196.84,225.0],[196.83,412.0],[196.82,413.0]],[[196.87,222.0],[196.88,249.0],[196.89,205.0],[196.9,284.0],[196.91,418.0]]]
["binance-futures","SOLUSDT",1731024048823,[[196.86,194.0],[196.85,43.0],[196.84,167.0],[196.83,303.0],[196.82,300.0]],[[196.87,261.0],[196.88,249.0],[196.89,212.0],[196.9,278.0],[196.91,427.0]]]
["binance-futures","SOLUSDT",1731024048871,[[196.86,195.0],[196.85,43.0],[196.84,67.0],[196.83,190.0],[196.82,399.0]],[[196.87,262.0],[196.88,249.0],[196.89,231.0],[196.9,310.0],[196.91,427.0]]]
["binance-futures","SOLUSDT",1731024048922,[[196.86,195.0],[196.85,43.0],[196.84,67.0],[196.83,190.0],[196.82,399.0]],[[196.87,262.0],[196.88,249.0],[196.89,231.0],[196.9,310.0],[196.91,429.0]]]
["binance-futures","SOLUSDT",1731024048978,[[196.86,195.0],[196.85,43.0],[196.84,105.0],[196.83,221.0],[196.82,394.0]],[[196.87,222.0],[196.88,250.0],[196.89,230.0],[196.9,310.0],[196.91,429.0]]]
["binance-futures","SOLUSDT",1731024049026,[[196.86,197.0],[196.85,43.0],[196.84,225.0],[196.83,237.0],[196.82,430.0]],[[196.87,190.0],[196.88,282.0],[196.89,211.0],[196.9,278.0],[196.91,402.0]]]
["binance-futures","SOLUSDT",1731024049081,[[196.86,238.0],[196.85,43.0],[196.84,121.0],[196.83,364.0],[196.82,430.0]],[[196.87,163.0],[196.88,274.0],[196.89,237.0],[196.9,273.0],[196.91,405.0]]]
["binance-futures","SOLUSDT",1731024049126,[[196.86,238.0],[196.85,43.0],[196.84,121.0],[196.83,364.0],[196.82,430.0]],[[196.87,163.0],[196.88,274.0],[196.89,237.0],[196.9,273.0],[196.91,399.0]]]
["binance-futures","SOLUSDT",1731024049186,[[196.86,196.0],[196.85,43.0],[196.84,121.0],[196.83,333.0],[196.82,421.0]],[[196.87,229.0],[196.88,250.0],[196.89,212.0],[196.9,278.0],[196.91,399.0]]]
["binance-futures","SOLUSDT",1731024049239,[[196.86,159.0],[196.85,43.0],[196.84,121.0],[196.83,338.0],[196.82,390.0]],[[196.87,268.0],[196.88,250.0],[196.89,212.0],[196.9,277.0],[196.91,399.0]]]
["binance-futures","SOLUSDT",1731024049295,[[196.86,199.0],[196.85,43.0],[196.84,121.0],[196.83,234.0],[196.82,494.0]],[[196.87,269.0],[196.88,250.0],[196.89,212.0],[196.9,277.0],[196.91,399.0]]]
["binance-futures","SOLUSDT",1731024049352,[[196.86,212.0],[196.85,43.0],[196.84,121.0],[196.83,234.0],[196.82,494.0]],[[196.87,268.0],[196.88,250.0],[196.89,211.0],[196.9,277.0],[196.91,399.0]]]
["binance-futures","SOLUSDT",1731024049406,[[196.86,252.0],[196.85,157.0],[196.84,121.0],[196.83,265.0],[196.82,494.0]],[[196.87,119.0],[196.88,250.0],[196.89,211.0],[196.9,277.0],[196.91,399.0]]]
["binance-futures","SOLUSDT",1731024049455,[[196.86,281.0],[196.85,184.0],[196.84,310.0],[196.83,270.0],[196.82,526.0]],[[196.87,37.0],[196.88,247.0],[196.89,228.0],[196.9,278.0],[196.91,398.0]]]
["binance-futures","SOLUSDT",1731024049498,[[196.86,286.0],[196.85,314.0],[196.84,403.0],[196.83,351.0],[196.82,437.0]],[[196.87,37.0],[196.88,246.0],[196.89,261.0],[196.9,278.0],[196.91,397.0]]]
["binance-futures","SOLUSDT",1731024049546,[[196.86,286.0],[196.85,210.0],[196.84,507.0],[196.83,351.0],[196.82,411.0]],[[196.87,44.0],[196.88,246.0],[196.89,261.0],[196.9,278.0],[196.91,397.0]]]
["binance-futures","SOLUSDT",1731024049608,[[196.86,303.0],[196.85,369.0],[196.84,507.0],[196.83,347.0],[196.82,411.0]],[[196.87,8.0],[196.88,246.0],[196.89,251.0],[196.9,272.0],[196.91,397.0]]]
["binance-futures","SOLUSDT",1731024049665,[[196.86,303.0],[196.85,298.0],[196.84,466.0],[196.83,268.0],[196.82,344.0]],[[196.87,49.0],[196.88,246.0],[196.89,212.0],[196.9,272.0],[196.91,387.0]]]
["binance-futures","SOLUSDT",1731024049717,[[196.87,312.0],[196.86,390.0],[196.85,393.0],[196.84,509.0],[196.83,325.0]],[[196.88,150.0],[196.89,209.0],[196.9,274.0],[196.91,387.0],[196.92,475.0]]]
["binance-futures","SOLUSDT",1731024049769,[[196.87,313.0],[196.86,260.0],[196.85,393.0],[196.84,513.0],[196.83,325.0]],[[196.88,183.0],[196.89,241.0],[196.9,274.0],[196.91,348.0],[196.92,499.0]]]
["binance-futures","SOLUSDT",1731024049816,[[196.87,312.0],[196.86,260.0],[196.85,394.0],[196.84,713.0],[196.83,325.0]],[[196.88,187.0],[196.89,240.0],[196.9,250.0],[196.91,343.0],[196.92,270.0]]]
["binance-futures","SOLUSDT",1731024049870,[[196.87,229.0],[196.86,215.0],[196.85,317.0],[196.84,673.0],[196.83,274.0]],[[196.88,187.0],[196.89,240.0],[196.9,250.0],[196.91,304.0],[196.92,261.0]]]
["binance-futures","SOLUSDT",1731024049924,[[196.87,200.0],[196.86,199.0],[196.85,169.0],[196.84,545.0],[196.83,270.0]],[[196.88,187.0],[196.89,266.0],[196.9,250.0],[196.91,304.0],[196.92,266.0]]]
["binance-futures","SOLUSDT",1731024049957,[[196.87,200.0],[196.86,199.0],[196.85,169.0],[196.84,545.0],[196.83,270.0]],[[196.88,187.0],[196.89,266.0],[196.9,250.0],[196.91,310.0],[196.92,266.0]]]
["binance-futures","SOLUSDT",1731024050028,[[196.87,200.0],[196.86,199.0],[196.85,169.0],[196.84,545.0],[196.83,270.0]],[[196.88,187.0],[196.89,266.0],[196.9,250.0],[196.91,310.0],[196.92,266.0]]]
["binance-futures","SOLUSDT",1731024050050,[[196.87,199.0],[196.86,197.0],[196.85,169.0],[196.84,550.0],[196.83,270.0]],[[196.88,134.0],[196.89,259.0],[196.9,250.0],[196.91,310.0],[196.92,261.0]]]
["binance-futures","SOLUSDT",1731024050128,[[196.87,198.0],[196.86,195.0],[196.85,169.0],[196.84,550.0],[196.83,270.0]],[[196.88,137.0],[196.89,260.0],[196.9,250.0],[196.91,317.0],[196.92,261.0]]]
["binance-futures","SOLUSDT",1731024050167,[[196.87,203.0],[196.86,195.0],[196.85,169.0],[196.84,550.0],[196.83,270.0]],[[196.88,137.0],[196.89,260.0],[196.9,250.0],[196.91,317.0],[196.92,261.0]]]
["binance-futures","SOLUSDT",1731024050236,[[196.87,218.0],[196.86,183.0],[196.85,169.0],[196.84,551.0],[196.83,270.0]],[[196.88,137.0],[196.89,260.0],[196.9,250.0],[196.91,327.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1731024050288,[[196.87,218.0],[196.86,183.0],[196.85,168.0],[196.84,551.0],[196.83,270.0]],[[196.88,147.0],[196.89,260.0],[196.9,250.0],[196.91,327.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1731024050342,[[196.87,232.0],[196.86,170.0],[196.85,168.0],[196.84,549.0],[196.83,270.0]],[[196.88,137.0],[196.89,260.0],[196.9,251.0],[196.91,327.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1731024050393,[[196.87,453.0],[196.86,328.0],[196.85,191.0],[196.84,574.0],[196.83,270.0]],[[196.88,82.0],[196.89,220.0],[196.9,233.0],[196.91,348.0],[196.92,231.0]]]
["binance-futures","SOLUSDT",1731024050440,[[196.87,453.0],[196.86,328.0],[196.85,191.0],[196.84,574.0],[196.83,270.0]],[[196.88,78.0],[196.89,196.0],[196.9,233.0],[196.91,358.0],[196.92,249.0]]]
["binance-futures","SOLUSDT",1731024050476,[[196.87,436.0],[196.86,325.0],[196.85,191.0],[196.84,574.0],[196.83,270.0]],[[196.88,78.0],[196.89,196.0],[196.9,233.0],[196.91,356.0],[196.92,247.0]]]
["binance-futures","SOLUSDT",1731024050546,[[196.87,451.0],[196.86,331.0],[196.85,185.0],[196.84,574.0],[196.83,272.0]],[[196.88,27.0],[196.89,220.0],[196.9,233.0],[196.91,338.0],[196.92,247.0]]]
["binance-futures","SOLUSDT",1731024050597,[[196.87,418.0],[196.86,331.0],[196.85,188.0],[196.84,574.0],[196.83,272.0]],[[196.88,27.0],[196.89,210.0],[196.9,257.0],[196.91,345.0],[196.92,247.0]]]
["binance-futures","SOLUSDT",1731024050643,[[196.87,418.0],[196.86,331.0],[196.85,188.0],[196.84,574.0],[196.83,272.0]],[[196.88,32.0],[196.89,210.0],[196.9,257.0],[196.91,345.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024050686,[[196.87,418.0],[196.86,331.0],[196.85,188.0],[196.84,574.0],[196.83,272.0]],[[196.88,32.0],[196.89,207.0],[196.9,257.0],[196.91,339.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024050756,[[196.87,423.0],[196.86,331.0],[196.85,188.0],[196.84,574.0],[196.83,272.0]],[[196.88,32.0],[196.89,209.0],[196.9,257.0],[196.91,339.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024050801,[[196.87,423.0],[196.86,331.0],[196.85,188.0],[196.84,574.0],[196.83,270.0]],[[196.88,32.0],[196.89,209.0],[196.9,257.0],[196.91,339.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024050857,[[196.87,423.0],[196.86,331.0],[196.85,188.0],[196.84,574.0],[196.83,270.0]],[[196.88,32.0],[196.89,209.0],[196.9,257.0],[196.91,287.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024051014,[[196.87,423.0],[196.86,333.0],[196.85,188.0],[196.84,574.0],[196.83,270.0]],[[196.88,32.0],[196.89,209.0],[196.9,257.0],[196.91,287.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024051106,[[196.87,426.0],[196.86,333.0],[196.85,185.0],[196.84,574.0],[196.83,270.0]],[[196.88,32.0],[196.89,204.0],[196.9,257.0],[196.91,287.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024051176,[[196.87,426.0],[196.86,333.0],[196.85,188.0],[196.84,574.0],[196.83,270.0]],[[196.88,32.0],[196.89,208.0],[196.9,257.0],[196.91,287.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024051229,[[196.87,451.0],[196.86,336.0],[196.85,185.0],[196.84,574.0],[196.83,270.0]],[[196.88,33.0],[196.89,208.0],[196.9,257.0],[196.91,287.0],[196.92,253.0]]]
["binance-futures","SOLUSDT",1731024051280,[[196.88,535.0],[196.87,552.0],[196.86,355.0],[196.85,233.0],[196.84,574.0]],[[196.886,10.0],[196.89,170.0],[196.9,286.0],[196.91,274.0],[196.92,265.0]]]
["binance-futures","SOLUSDT",1731024051331,[[196.88,463.0],[196.87,581.0],[196.86,348.0],[196.85,233.0],[196.84,570.0]],[[196.89,149.0],[196.9,189.0],[196.91,282.0],[196.92,395.0],[196.93,1081.0]]]
["binance-futures","SOLUSDT",1731024051380,[[196.88,412.0],[196.87,431.0],[196.86,303.0],[196.85,320.0],[196.84,555.0]],[[196.89,154.0],[196.9,189.0],[196.91,279.0],[196.92,87.0],[196.93,1080.0]]]
["binance-futures","SOLUSDT",1731024051430,[[196.88,615.0],[196.87,171.0],[196.86,268.0],[196.85,233.0],[196.84,518.0]],[[196.89,154.0],[196.9,190.0],[196.91,279.0],[196.92,392.0],[196.93,1086.0]]]
["binance-futures","SOLUSDT",1731024051486,[[196.88,626.0],[196.87,163.0],[196.86,268.0],[196.85,247.0],[196.84,518.0]],[[196.89,154.0],[196.9,271.0],[196.91,312.0],[196.92,392.0],[196.93,1085.0]]]
["binance-futures","SOLUSDT",1731024051537,[[196.88,626.0],[196.87,163.0],[196.86,268.0],[196.85,247.0],[196.84,518.0]],[[196.89,154.0],[196.9,272.0],[196.91,312.0],[196.92,392.0],[196.93,873.0]]]
["binance-futures","SOLUSDT",1731024051590,[[196.88,620.0],[196.87,163.0],[196.86,274.0],[196.85,247.0],[196.84,519.0]],[[196.89,154.0],[196.9,272.0],[196.91,312.0],[196.92,392.0],[196.93,878.0]]]
["binance-futures","SOLUSDT",1731024051631,[[196.88,620.0],[196.87,163.0],[196.86,274.0],[196.85,247.0],[196.84,514.0]],[[196.89,154.0],[196.9,272.0],[196.91,312.0],[196.92,392.0],[196.93,878.0]]]
["binance-futures","SOLUSDT",1731024051746,[[196.88,620.0],[196.87,163.0],[196.86,274.0],[196.85,247.0],[196.84,514.0]],[[196.89,154.0],[196.9,272.0],[196.91,305.0],[196.92,392.0],[196.93,878.0]]]
["binance-futures","SOLUSDT",1731024051800,[[196.88,620.0],[196.87,163.0],[196.86,274.0],[196.85,247.0],[196.84,514.0]],[[196.89,153.0],[196.9,276.0],[196.91,305.0],[196.92,392.0],[196.93,878.0]]]
["binance-futures","SOLUSDT",1731024051847,[[196.88,604.0],[196.87,172.0],[196.86,274.0],[196.85,220.0],[196.84,447.0]],[[196.89,103.0],[196.9,276.0],[196.91,305.0],[196.92,392.0],[196.93,873.0]]]
["binance-futures","SOLUSDT",1731024051901,[[196.88,627.0],[196.87,192.0],[196.86,277.0],[196.85,220.0],[196.84,447.0]],[[196.89,103.0],[196.9,276.0],[196.91,305.0],[196.92,392.0],[196.93,873.0]]]
["binance-futures","SOLUSDT",1731024052009,[[196.88,626.0],[196.87,192.0],[196.86,277.0],[196.85,220.0],[196.84,447.0]],[[196.89,99.0],[196.9,276.0],[196.91,305.0],[196.92,391.0],[196.93,873.0]]]
["binance-futures","SOLUSDT",1731024052054,[[196.88,631.0],[196.87,192.0],[196.86,277.0],[196.85,220.0],[196.84,447.0]],[[196.89,82.0],[196.9,272.0],[196.91,305.0],[196.92,391.0],[196.93,873.0]]]
["binance-futures","SOLUSDT",1731024052105,[[196.88,635.0],[196.87,189.0],[196.86,276.0],[196.85,220.0],[196.84,447.0]],[[196.89,83.0],[196.9,272.0],[196.91,305.0],[196.92,391.0],[196.93,873.0]]]
["binance-futures","SOLUSDT",1731024052165,[[196.88,635.0],[196.87,187.0],[196.86,271.0],[196.85,220.0],[196.84,447.0]],[[196.89,105.0],[196.9,276.0],[196.91,305.0],[196.92,391.0],[196.93,873.0]]]
["binance-futures","SOLUSDT",1731024052206,[[196.88,639.0],[196.87,185.0],[196.86,269.0],[196.85,220.0],[196.84,447.0]],[[196.89,104.0],[196.9,276.0],[196.91,305.0],[196.92,391.0],[196.93,880.0]]]
["binance-futures","SOLUSDT",1731024052270,[[196.88,634.0],[196.87,166.0],[196.86,253.0],[196.85,220.0],[196.84,447.0]],[[196.89,108.0],[196.9,272.0],[196.91,305.0],[196.92,391.0],[196.93,885.0]]]
["binance-futures","SOLUSDT",1731024052324,[[196.88,608.0],[196.87,143.0],[196.86,230.0],[196.85,176.0],[196.84,408.0]],[[196.89,218.0],[196.9,264.0],[196.91,257.0],[196.92,410.0],[196.93,892.0]]]
["binance-futures","SOLUSDT",1731024052377,[[196.88,432.0],[196.87,143.0],[196.86,192.0],[196.85,176.0],[196.84,408.0]],[[196.89,218.0],[196.9,264.0],[196.91,257.0],[196.92,449.0],[196.93,892.0]]]
["binance-futures","SOLUSDT",1731024052427,[[196.88,431.0],[196.87,143.0],[196.86,242.0],[196.85,176.0],[196.84,408.0]],[[196.89,219.0],[196.9,264.0],[196.91,259.0],[196.92,449.0],[196.93,986.0]]]
["binance-futures","SOLUSDT",1731024052478,[[196.88,431.0],[196.87,151.0],[196.86,242.0],[196.85,176.0],[196.84,408.0]],[[196.89,218.0],[196.9,264.0],[196.91,259.0],[196.92,448.0],[196.93,986.0]]]
["binance-futures","SOLUSDT",1731024052530,[[196.88,413.0],[196.87,151.0],[196.86,234.0],[196.85,176.0],[196.84,408.0]],[[196.89,227.0],[196.9,264.0],[196.91,259.0],[196.92,449.0],[196.93,891.0]]]
["binance-futures","SOLUSDT",1731024052568,[[196.88,413.0],[196.87,151.0],[196.86,234.0],[196.85,176.0],[196.84,408.0]],[[196.89,227.0],[196.9,264.0],[196.91,259.0],[196.92,449.0],[196.93,891.0]]]
["binance-futures","SOLUSDT",1731024052636,[[196.88,396.0],[196.87,176.0],[196.86,234.0],[196.85,176.0],[196.84,408.0]],[[196.89,226.0],[196.9,264.0],[196.91,259.0],[196.92,449.0],[196.93,891.0]]]
["binance-futures","SOLUSDT",1731024052678,[[196.88,421.0],[196.87,151.0],[196.86,182.0],[196.85,176.0],[196.84,476.0]],[[196.89,226.0],[196.9,264.0],[196.91,259.0],[196.92,448.0],[196.93,891.0]]]
["binance-futures","SOLUSDT",1731024052742,[[196.88,422.0],[196.87,151.0],[196.86,220.0],[196.85,176.0],[196.84,476.0]],[[196.89,226.0],[196.9,264.0],[196.91,259.0],[196.92,436.0],[196.93,878.0]]]
["binance-futures","SOLUSDT",1731024052776,[[196.88,423.0],[196.87,151.0],[196.86,220.0],[196.85,176.0],[196.84,476.0]],[[196.89,194.0],[196.9,297.0],[196.91,259.0],[196.92,429.0],[196.93,885.0]]]
["binance-futures","SOLUSDT",1731024052838,[[196.88,423.0],[196.87,146.0],[196.86,220.0],[196.85,199.0],[196.84,499.0]],[[196.89,188.0],[196.9,297.0],[196.91,260.0],[196.92,428.0],[196.93,885.0]]]
["binance-futures","SOLUSDT",1731024052901,[[196.88,425.0],[196.87,146.0],[196.86,220.0],[196.85,199.0],[196.84,499.0]],[[196.89,188.0],[196.9,297.0],[196.91,259.0],[196.92,428.0],[196.93,885.0]]]
["binance-futures","SOLUSDT",1731024053058,[[196.88,425.0],[196.87,146.0],[196.86,216.0],[196.85,199.0],[196.84,503.0]],[[196.89,189.0],[196.9,297.0],[196.91,258.0],[196.92,428.0],[196.93,898.0]]]
["binance-futures","SOLUSDT",1731024053101,[[196.88,425.0],[196.87,146.0],[196.86,216.0],[196.85,199.0],[196.84,503.0]],[[196.89,185.0],[196.9,297.0],[196.91,258.0],[196.92,429.0],[196.93,898.0]]]
["binance-futures","SOLUSDT",1731024053139,[[196.88,425.0],[196.87,146.0],[196.86,216.0],[196.85,199.0],[196.84,503.0]],[[196.89,169.0],[196.9,313.0],[196.91,258.0],[196.92,429.0],[196.93,898.0]]]
["binance-futures","SOLUSDT",1731024053212,[[196.88,452.0],[196.87,266.0],[196.86,236.0],[196.85,257.0],[196.84,395.0]],[[196.89,107.0],[196.9,295.0],[196.91,291.0],[196.92,397.0],[196.93,872.0]]]
["binance-futures","SOLUSDT",1731024053266,[[196.89,439.0],[196.88,342.0],[196.87,193.0],[196.86,394.0],[196.85,263.0]],[[196.9,188.0],[196.91,112.0],[196.92,384.0],[196.93,867.0],[196.94,486.0]]]
["binance-futures","SOLUSDT",1731024053316,[[196.9,499.0],[196.89,386.0],[196.88,436.0],[196.87,260.0],[196.86,299.0]],[[196.91,34.0],[196.92,36.0],[196.93,865.0],[196.94,306.0],[196.95,486.0]]]
["binance-futures","SOLUSDT",1731024053367,[[196.9,511.0],[196.89,403.0],[196.88,436.0],[196.87,260.0],[196.86,300.0]],[[196.91,34.0],[196.92,36.0],[196.93,822.0],[196.94,237.0],[196.95,386.0]]]
["binance-futures","SOLUSDT",1731024053419,[[196.9,708.0],[196.89,444.0],[196.88,233.0],[196.87,260.0],[196.86,309.0]],[[196.91,39.0],[196.92,44.0],[196.93,771.0],[196.94,278.0],[196.95,145.0]]]
["binance-futures","SOLUSDT",1731024053470,[[196.9,667.0],[196.89,276.0],[196.88,311.0],[196.87,204.0],[196.86,270.0]],[[196.91,39.0],[196.92,281.0],[196.93,771.0],[196.94,165.0],[196.95,81.0]]]
["binance-futures","SOLUSDT",1731024053518,[[196.9,684.0],[196.89,276.0],[196.88,309.0],[196.87,204.0],[196.86,270.0]],[[196.91,39.0],[196.92,281.0],[196.93,745.0],[196.94,150.0],[196.95,86.0]]]
["binance-futures","SOLUSDT",1731024053576,[[196.9,687.0],[196.89,276.0],[196.88,309.0],[196.87,207.0],[196.86,270.0]],[[196.91,39.0],[196.92,281.0],[196.93,745.0],[196.94,150.0],[196.95,81.0]]]
["binance-futures","SOLUSDT",1731024053609,[[196.9,668.0],[196.89,263.0],[196.88,293.0],[196.87,207.0],[196.86,270.0]],[[196.91,39.0],[196.92,280.0],[196.93,745.0],[196.94,151.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024053675,[[196.9,646.0],[196.89,260.0],[196.88,270.0],[196.87,207.0],[196.86,270.0]],[[196.91,39.0],[196.92,280.0],[196.93,766.0],[196.94,163.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024053728,[[196.9,623.0],[196.89,237.0],[196.88,268.0],[196.87,207.0],[196.86,270.0]],[[196.91,39.0],[196.92,281.0],[196.93,766.0],[196.94,169.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024053784,[[196.9,628.0],[196.89,237.0],[196.88,268.0],[196.87,191.0],[196.86,254.0]],[[196.91,43.0],[196.92,281.0],[196.93,793.0],[196.94,182.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024053835,[[196.9,631.0],[196.89,237.0],[196.88,268.0],[196.87,191.0],[196.86,254.0]],[[196.91,43.0],[196.92,281.0],[196.93,793.0],[196.94,182.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024053882,[[196.9,643.0],[196.89,237.0],[196.88,268.0],[196.87,207.0],[196.86,270.0]],[[196.91,43.0],[196.92,281.0],[196.93,793.0],[196.94,182.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024053941,[[196.9,633.0],[196.89,240.0],[196.88,268.0],[196.87,207.0],[196.86,270.0]],[[196.91,43.0],[196.92,281.0],[196.93,793.0],[196.94,182.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024054034,[[196.9,633.0],[196.89,237.0],[196.88,268.0],[196.87,207.0],[196.86,270.0]],[[196.91,43.0],[196.92,281.0],[196.93,793.0],[196.94,182.0],[196.95,114.0]]]
["binance-futures","SOLUSDT",1731024054093,[[196.9,592.0],[196.89,260.0],[196.88,264.0],[196.87,207.0],[196.86,270.0]],[[196.91,90.0],[196.92,281.0],[196.93,793.0],[196.94,182.0],[196.95,119.0]]]
["binance-futures","SOLUSDT",1731024054147,[[196.9,558.0],[196.89,260.0],[196.88,160.0],[196.87,311.0],[196.86,270.0]],[[196.91,51.0],[196.92,281.0],[196.93,793.0],[196.94,182.0],[196.95,119.0]]]
["binance-futures","SOLUSDT",1731024054192,[[196.9,558.0],[196.89,263.0],[196.88,160.0],[196.87,311.0],[196.86,270.0]],[[196.91,51.0],[196.92,294.0],[196.93,793.0],[196.94,192.0],[196.95,119.0]]]
["binance-futures","SOLUSDT",1731024054245,[[196.9,571.0],[196.89,263.0],[196.88,160.0],[196.87,312.0],[196.86,270.0]],[[196.91,19.0],[196.92,294.0],[196.93,795.0],[196.94,192.0],[196.95,109.0]]]
["binance-futures","SOLUSDT",1731024054302,[[196.9,583.0],[196.89,260.0],[196.88,160.0],[196.87,300.0],[196.86,270.0]],[[196.91,19.0],[196.92,294.0],[196.93,795.0],[196.94,192.0],[196.95,109.0]]]
["binance-futures","SOLUSDT",1731024054349,[[196.9,583.0],[196.89,260.0],[196.88,160.0],[196.87,300.0],[196.86,270.0]],[[196.91,19.0],[196.92,294.0],[196.93,795.0],[196.94,182.0],[196.95,109.0]]]
["binance-futures","SOLUSDT",1731024054399,[[196.9,586.0],[196.89,260.0],[196.88,160.0],[196.87,300.0],[196.86,270.0]],[[196.91,19.0],[196.92,294.0],[196.93,795.0],[196.94,182.0],[196.95,109.0]]]
["binance-futures","SOLUSDT",1731024054449,[[196.9,586.0],[196.89,260.0],[196.88,160.0],[196.87,300.0],[196.86,270.0]],[[196.91,17.0],[196.92,294.0],[196.93,795.0],[196.94,182.0],[196.95,109.0]]]
["binance-futures","SOLUSDT",1731024054557,[[196.9,598.0],[196.89,260.0],[196.88,160.0],[196.87,300.0],[196.86,270.0]],[[196.91,17.0],[196.92,262.0],[196.93,795.0],[196.94,182.0],[196.95,141.0]]]
["binance-futures","SOLUSDT",1731024054630,[[196.91,388.0],[196.9,520.0],[196.89,276.0],[196.88,385.0],[196.87,323.0]],[[196.92,81.0],[196.93,765.0],[196.94,153.0],[196.95,145.0],[196.96,181.0]]]
["binance-futures","SOLUSDT",1731024054681,[[196.91,408.0],[196.9,500.0],[196.89,270.0],[196.88,385.0],[196.87,318.0]],[[196.92,84.0],[196.93,713.0],[196.94,127.0],[196.95,139.0],[196.96,185.0]]]
["binance-futures","SOLUSDT",1731024054732,[[196.91,396.0],[196.9,659.0],[196.89,270.0],[196.88,333.0],[196.87,214.0]],[[196.92,80.0],[196.93,739.0],[196.94,131.0],[196.95,139.0],[196.96,174.0]]]
["binance-futures","SOLUSDT",1731024054779,[[196.91,429.0],[196.9,706.0],[196.89,270.0],[196.88,333.0],[196.87,214.0]],[[196.92,64.0],[196.93,713.0],[196.94,131.0],[196.95,98.0],[196.96,142.0]]]
["binance-futures","SOLUSDT",1731024054837,[[196.91,438.0],[196.9,602.0],[196.89,424.0],[196.88,365.0],[196.87,255.0]],[[196.92,64.0],[196.93,714.0],[196.94,127.0],[196.95,102.0],[196.96,148.0]]]
["binance-futures","SOLUSDT",1731024054889,[[196.92,475.0],[196.91,472.0],[196.9,616.0],[196.89,440.0],[196.88,365.0]],[[196.93,698.0],[196.94,106.0],[196.95,75.0],[196.96,101.0],[196.97,211.0]]]
["binance-futures","SOLUSDT",1731024054939,[[196.92,367.0],[196.91,375.0],[196.9,561.0],[196.89,389.0],[196.88,329.0]],[[196.93,698.0],[196.94,165.0],[196.95,75.0],[196.96,69.0],[196.97,141.0]]]
["binance-futures","SOLUSDT",1731024054990,[[196.92,388.0],[196.91,358.0],[196.9,561.0],[196.89,389.0],[196.88,327.0]],[[196.93,698.0],[196.94,165.0],[196.95,85.0],[196.96,81.0],[196.97,190.0]]]
["binance-futures","SOLUSDT",1731024055042,[[196.92,250.0],[196.91,128.0],[196.9,543.0],[196.89,361.0],[196.88,307.0]],[[196.93,703.0],[196.94,165.0],[196.95,85.0],[196.96,85.0],[196.97,202.0]]]
["binance-futures","SOLUSDT",1731024055093,[[196.92,250.0],[196.91,128.0],[196.9,543.0],[196.89,359.0],[196.88,307.0]],[[196.93,703.0],[196.94,165.0],[196.95,91.0],[196.96,85.0],[196.97,203.0]]]
["binance-futures","SOLUSDT",1731024055136,[[196.92,250.0],[196.91,128.0],[196.9,527.0],[196.89,343.0],[196.88,307.0]],[[196.93,703.0],[196.94,175.0],[196.95,106.0],[196.96,90.0],[196.97,216.0]]]
["binance-futures","SOLUSDT",1731024055197,[[196.92,212.0],[196.91,128.0],[196.9,527.0],[196.89,347.0],[196.88,291.0]],[[196.93,708.0],[196.94,175.0],[196.95,102.0],[196.96,265.0],[196.97,257.0]]]
["binance-futures","SOLUSDT",1731024055248,[[196.92,196.0],[196.91,89.0],[196.9,488.0],[196.89,243.0],[196.88,391.0]],[[196.93,708.0],[196.94,186.0],[196.95,147.0],[196.96,278.0],[196.97,257.0]]]
["binance-futures","SOLUSDT",1731024055299,[[196.92,116.0],[196.91,95.0],[196.9,482.0],[196.89,239.0],[196.88,396.0]],[[196.93,704.0],[196.94,202.0],[196.95,147.0],[196.96,299.0],[196.97,320.0]]]
["binance-futures","SOLUSDT",1731024055351,[[196.92,186.0],[196.91,95.0],[196.9,482.0],[196.89,239.0],[196.88,396.0]],[[196.93,719.0],[196.94,203.0],[196.95,147.0],[196.96,351.0],[196.97,318.0]]]
["binance-futures","SOLUSDT",1731024055403,[[196.92,188.0],[196.91,95.0],[196.9,481.0],[196.89,243.0],[196.88,396.0]],[[196.93,709.0],[196.94,207.0],[196.95,136.0],[196.96,341.0],[196.97,300.0]]]
["binance-futures","SOLUSDT",1731024055455,[[196.92,188.0],[196.91,95.0],[196.9,479.0],[196.89,243.0],[196.88,398.0]],[[196.93,706.0],[196.94,207.0],[196.95,135.0],[196.96,341.0],[196.97,300.0]]]
["binance-futures","SOLUSDT",1731024055508,[[196.92,189.0],[196.91,95.0],[196.9,479.0],[196.89,259.0],[196.88,414.0]],[[196.93,709.0],[196.94,191.0],[196.95,135.0],[196.96,341.0],[196.97,313.0]]]
["binance-futures","SOLUSDT",1731024055561,[[196.92,189.0],[196.91,95.0],[196.9,427.0],[196.89,259.0],[196.88,461.0]],[[196.93,709.0],[196.94,191.0],[196.95,135.0],[196.96,346.0],[196.97,313.0]]]
["binance-futures","SOLUSDT",1731024055610,[[196.92,189.0],[196.91,95.0],[196.9,428.0],[196.89,259.0],[196.88,461.0]],[[196.93,709.0],[196.94,181.0],[196.95,135.0],[196.96,346.0],[196.97,312.0]]]
["binance-futures","SOLUSDT",1731024055664,[[196.92,228.0],[196.91,95.0],[196.9,428.0],[196.89,270.0],[196.88,466.0]],[[196.93,711.0],[196.94,181.0],[196.95,136.0],[196.96,338.0],[196.97,309.0]]]
["binance-futures","SOLUSDT",1731024055710,[[196.92,227.0],[196.91,95.0],[196.9,428.0],[196.89,243.0],[196.88,450.0]],[[196.93,711.0],[196.94,182.0],[196.95,135.0],[196.96,341.0],[196.97,309.0]]]
["binance-futures","SOLUSDT",1731024055767,[[196.92,227.0],[196.91,95.0],[196.9,428.0],[196.89,254.0],[196.88,450.0]],[[196.93,715.0],[196.94,182.0],[196.95,135.0],[196.96,341.0],[196.97,309.0]]]
["binance-futures","SOLUSDT",1731024055814,[[196.92,188.0],[196.91,95.0],[196.9,428.0],[196.89,243.0],[196.88,450.0]],[[196.93,713.0],[196.94,183.0],[196.95,135.0],[196.96,341.0],[196.97,309.0]]]
["binance-futures","SOLUSDT",1731024055867,[[196.92,187.0],[196.91,95.0],[196.9,428.0],[196.89,254.0],[196.88,445.0]],[[196.93,715.0],[196.94,184.0],[196.95,135.0],[196.96,346.0],[196.97,408.0]]]
["binance-futures","SOLUSDT",1731024055921,[[196.92,117.0],[196.91,95.0],[196.9,428.0],[196.89,243.0],[196.88,445.0]],[[196.93,714.0],[196.94,184.0],[196.95,135.0],[196.96,380.0],[196.97,405.0]]]
["binance-futures","SOLUSDT",1731024055972,[[196.92,50.0],[196.91,59.0],[196.9,386.0],[196.89,185.0],[196.88,341.0]],[[196.93,775.0],[196.94,122.0],[196.95,135.0],[196.96,382.0],[196.97,310.0]]]
["binance-futures","SOLUSDT",1731024056023,[[196.91,16.0],[196.9,271.0],[196.89,133.0],[196.88,342.0]],[[196.92,474.0],[196.93,818.0],[196.94,131.0],[196.95,171.0],[196.96,352.0]]]
["binance-futures","SOLUSDT",1731024056076,[[196.9,111.0],[196.89,115.0],[196.88,269.0],[196.87,273.0],[196.86,632.0]],[[196.91,341.0],[196.92,714.0],[196.93,817.0],[196.94,145.0],[196.95,159.0]]]
["binance-futures","SOLUSDT",1731024056129,[[196.9,97.0],[196.89,57.0],[196.88,163.0],[196.87,389.0],[196.86,565.0]],[[196.91,423.0],[196.92,710.0],[196.93,736.0],[196.94,203.0],[196.95,159.0]]]
["binance-futures","SOLUSDT",1731024056180,[[196.9,117.0],[196.89,38.0],[196.88,154.0],[196.87,393.0],[196.86,488.0]],[[196.91,152.0],[196.92,637.0],[196.93,761.0],[196.94,199.0],[196.95,256.0]]]
["binance-futures","SOLUSDT",1731024056231,[[196.91,265.0],[196.9,165.0],[196.89,195.0],[196.88,419.0],[196.87,421.0]],[[196.92,169.0],[196.93,704.0],[196.94,227.0],[196.95,253.0],[196.96,282.0]]]
["binance-futures","SOLUSDT",1731024056283,[[196.91,175.0],[196.9,162.0],[196.89,102.0],[196.88,512.0],[196.87,414.0]],[[196.92,339.0],[196.93,704.0],[196.94,229.0],[196.95,199.0],[196.96,301.0]]]
["binance-futures","SOLUSDT",1731024056332,[[196.91,164.0],[196.9,151.0],[196.89,102.0],[196.88,510.0],[196.87,396.0]],[[196.92,346.0],[196.93,767.0],[196.94,214.0],[196.95,179.0],[196.96,303.0]]]
["binance-futures","SOLUSDT",1731024056383,[[196.91,29.0],[196.9,136.0],[196.89,13.0],[196.88,452.0],[196.87,301.0]],[[196.92,346.0],[196.93,722.0],[196.94,186.0],[196.95,122.0],[196.96,266.0]]]
["binance-futures","SOLUSDT",1731024056434,[[196.91,29.0],[196.9,136.0],[196.89,58.0],[196.88,452.0],[196.87,247.0]],[[196.92,501.0],[196.93,754.0],[196.94,186.0],[196.95,166.0],[196.96,322.0]]]
["binance-futures","SOLUSDT",1731024056489,[[196.91,170.0],[196.9,142.0],[196.89,219.0],[196.88,373.0],[196.87,318.0]],[[196.92,244.0],[196.93,746.0],[196.94,262.0],[196.95,160.0],[196.96,410.0]]]
["binance-futures","SOLUSDT",1731024056541,[[196.91,181.0],[196.9,165.0],[196.89,158.0],[196.88,380.0],[196.87,286.0]],[[196.92,71.0],[196.93,753.0],[196.94,226.0],[196.95,240.0],[196.96,356.0]]]
["binance-futures","SOLUSDT",1731024056593,[[196.91,299.0],[196.9,166.0],[196.89,54.0],[196.88,378.0],[196.87,308.0]],[[196.92,57.0],[196.93,765.0],[196.94,250.0],[196.95,240.0],[196.96,255.0]]]
["binance-futures","SOLUSDT",1731024056639,[[196.91,180.0],[196.9,247.0],[196.89,31.0],[196.88,355.0],[196.87,282.0]],[[196.92,113.0],[196.93,751.0],[196.94,199.0],[196.95,192.0],[196.96,299.0]]]
["binance-futures","SOLUSDT",1731024056697,[[196.91,151.0],[196.9,143.0],[196.89,135.0],[196.88,355.0],[196.87,282.0]],[[196.92,113.0],[196.93,734.0],[196.94,199.0],[196.95,192.0],[196.96,311.0]]]
["binance-futures","SOLUSDT",1731024056745,[[196.91,157.0],[196.9,143.0],[196.89,135.0],[196.88,355.0],[196.87,282.0]],[[196.92,112.0],[196.93,734.0],[196.94,198.0],[196.95,192.0],[196.96,329.0]]]
["binance-futures","SOLUSDT",1731024056800,[[196.91,166.0],[196.9,143.0],[196.89,135.0],[196.88,355.0],[196.87,282.0]],[[196.92,113.0],[196.93,734.0],[196.94,198.0],[196.95,192.0],[196.96,329.0]]]
["binance-futures","SOLUSDT",1731024056853,[[196.92,1162.0],[196.91,331.0],[196.9,322.0],[196.89,374.0],[196.88,428.0]],[[196.93,307.0],[196.94,92.0],[196.95,136.0],[196.96,272.0],[196.97,210.0]]]
["binance-futures","SOLUSDT",1731024056904,[[196.93,311.0],[196.92,856.0],[196.91,447.0],[196.9,411.0],[196.89,281.0]],[[196.94,92.0],[196.95,120.0],[196.96,289.0],[196.97,88.0],[196.98,368.0]]]
["binance-futures","SOLUSDT",1731024056955,[[196.93,742.0],[196.92,470.0],[196.91,447.0],[196.9,364.0],[196.89,510.0]],[[196.94,103.0],[196.95,75.0],[196.96,66.0],[196.97,77.0],[196.98,347.0]]]
["binance-futures","SOLUSDT",1731024057006,[[196.93,708.0],[196.92,481.0],[196.91,442.0],[196.9,374.0],[196.89,396.0]],[[196.94,99.0],[196.95,62.0],[196.96,71.0],[196.97,78.0],[196.98,92.0]]]
["binance-futures","SOLUSDT",1731024057057,[[196.93,590.0],[196.92,580.0],[196.91,454.0],[196.9,374.0],[196.89,396.0]],[[196.94,104.0],[196.95,66.0],[196.96,112.0],[196.97,73.0],[196.98,261.0]]]
["binance-futures","SOLUSDT",1731024057108,[[196.93,597.0],[196.92,580.0],[196.91,454.0],[196.9,377.0],[196.89,402.0]],[[196.94,146.0],[196.95,66.0],[196.96,112.0],[196.97,95.0],[196.98,267.0]]]
["binance-futures","SOLUSDT",1731024057161,[[196.93,332.0],[196.92,225.0],[196.91,278.0],[196.9,427.0],[196.89,316.0]],[[196.94,156.0],[196.95,122.0],[196.96,122.0],[196.97,154.0],[196.98,249.0]]]
["binance-futures","SOLUSDT",1731024057211,[[196.93,97.0],[196.92,163.0],[196.91,179.0],[196.9,207.0],[196.89,271.0]],[[196.94,186.0],[196.95,120.0],[196.96,194.0],[196.97,175.0],[196.98,447.0]]]
["binance-futures","SOLUSDT",1731024057262,[[196.93,168.0],[196.92,164.0],[196.91,179.0],[196.9,227.0],[196.89,349.0]],[[196.94,184.0],[196.95,140.0],[196.96,186.0],[196.97,228.0],[196.98,455.0]]]
["binance-futures","SOLUSDT",1731024057319,[[196.93,133.0],[196.92,189.0],[196.91,179.0],[196.9,227.0],[196.89,349.0]],[[196.94,173.0],[196.95,140.0],[196.96,176.0],[196.97,225.0],[196.98,553.0]]]
["binance-futures","SOLUSDT",1731024057370,[[196.93,199.0],[196.92,164.0],[196.91,179.0],[196.9,309.0],[196.89,349.0]],[[196.94,148.0],[196.95,140.0],[196.96,137.0],[196.97,225.0],[196.98,439.0]]]
["binance-futures","SOLUSDT",1731024057417,[[196.93,201.0],[196.92,164.0],[196.91,233.0],[196.9,325.0],[196.89,365.0]],[[196.94,148.0],[196.95,140.0],[196.96,169.0],[196.97,215.0],[196.98,308.0]]]
["binance-futures","SOLUSDT",1731024057474,[[196.93,201.0],[196.92,164.0],[196.91,233.0],[196.9,325.0],[196.89,365.0]],[[196.94,148.0],[196.95,142.0],[196.96,145.0],[196.97,162.0],[196.98,308.0]]]
["binance-futures","SOLUSDT",1731024057523,[[196.93,201.0],[196.92,172.0],[196.91,233.0],[196.9,325.0],[196.89,365.0]],[[196.94,148.0],[196.95,142.0],[196.96,131.0],[196.97,102.0],[196.98,308.0]]]
["binance-futures","SOLUSDT",1731024057574,[[196.93,201.0],[196.92,172.0],[196.91,233.0],[196.9,325.0],[196.89,367.0]],[[196.94,147.0],[196.95,118.0],[196.96,106.0],[196.97,102.0],[196.98,340.0]]]
["binance-futures","SOLUSDT",1731024057629,[[196.93,202.0],[196.92,172.0],[196.91,233.0],[196.9,325.0],[196.89,367.0]],[[196.94,147.0],[196.95,118.0],[196.96,106.0],[196.97,110.0],[196.98,341.0]]]
["binance-futures","SOLUSDT",1731024057677,[[196.93,202.0],[196.92,172.0],[196.91,233.0],[196.9,325.0],[196.89,367.0]],[[196.94,147.0],[196.95,118.0],[196.96,106.0],[196.97,154.0],[196.98,345.0]]]
["binance-futures","SOLUSDT",1731024057733,[[196.93,202.0],[196.92,172.0],[196.91,233.0],[196.9,320.0],[196.89,367.0]],[[196.94,155.0],[196.95,118.0],[196.96,118.0],[196.97,154.0],[196.98,345.0]]]
["binance-futures","SOLUSDT",1731024057783,[[196.93,202.0],[196.92,172.0],[196.91,233.0],[196.9,320.0],[196.89,351.0]],[[196.94,155.0],[196.95,118.0],[196.96,118.0],[196.97,154.0],[196.98,346.0]]]
["binance-futures","SOLUSDT",1731024057827,[[196.93,201.0],[196.92,172.0],[196.91,217.0],[196.9,304.0],[196.89,351.0]],[[196.94,143.0],[196.95,164.0],[196.96,135.0],[196.97,154.0],[196.98,314.0]]]
["binance-futures","SOLUSDT",1731024057880,[[196.93,201.0],[196.92,172.0],[196.91,217.0],[196.9,304.0],[196.89,351.0]],[[196.94,143.0],[196.95,164.0],[196.96,135.0],[196.97,168.0],[196.98,327.0]]]
["binance-futures","SOLUSDT",1731024057929,[[196.93,201.0],[196.92,172.0],[196.91,217.0],[196.9,304.0],[196.89,351.0]],[[196.94,143.0],[196.95,164.0],[196.96,135.0],[196.97,168.0],[196.98,327.0]]]
["binance-futures","SOLUSDT",1731024057992,[[196.93,160.0],[196.92,131.0],[196.91,177.0],[196.9,304.0],[196.89,325.0]],[[196.94,118.0],[196.95,164.0],[196.96,136.0],[196.97,168.0],[196.98,327.0]]]
["binance-futures","SOLUSDT",1731024058042,[[196.93,160.0],[196.92,123.0],[196.91,177.0],[196.9,304.0],[196.89,302.0]],[[196.94,77.0],[196.95,164.0],[196.96,145.0],[196.97,168.0],[196.98,415.0]]]
["binance-futures","SOLUSDT",1731024058096,[[196.93,163.0],[196.92,123.0],[196.91,175.0],[196.9,304.0],[196.89,302.0]],[[196.94,91.0],[196.95,150.0],[196.96,145.0],[196.97,169.0],[196.98,414.0]]]
["binance-futures","SOLUSDT",1731024058147,[[196.93,204.0],[196.92,123.0],[196.91,175.0],[196.9,304.0],[196.89,302.0]],[[196.94,76.0],[196.95,150.0],[196.96,305.0],[196.97,149.0],[196.98,305.0]]]
["binance-futures","SOLUSDT",1731024058199,[[196.93,168.0],[196.92,123.0],[196.91,175.0],[196.9,304.0],[196.89,302.0]],[[196.94,75.0],[196.95,219.0],[196.96,288.0],[196.97,149.0],[196.98,304.0]]]
["binance-futures","SOLUSDT",1731024058251,[[196.93,170.0],[196.92,123.0],[196.91,175.0],[196.9,304.0],[196.89,302.0]],[[196.94,81.0],[196.95,194.0],[196.96,288.0],[196.97,152.0],[196.98,305.0]]]
["binance-futures","SOLUSDT",1731024058297,[[196.93,211.0],[196.92,112.0],[196.91,175.0],[196.9,304.0],[196.89,302.0]],[[196.94,54.0],[196.95,219.0],[196.96,281.0],[196.97,120.0],[196.98,408.0]]]
["binance-futures","SOLUSDT",1731024058407,[[196.94,118.0],[196.93,148.0],[196.92,236.0],[196.91,208.0],[196.9,366.0]],[[196.95,193.0],[196.96,264.0],[196.97,111.0],[196.98,346.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058459,[[196.94,125.0],[196.93,148.0],[196.92,236.0],[196.91,208.0],[196.9,367.0]],[[196.95,211.0],[196.96,254.0],[196.97,111.0],[196.98,330.0],[196.99,1045.0]]]
["binance-futures","SOLUSDT",1731024058512,[[196.94,150.0],[196.93,148.0],[196.92,236.0],[196.91,208.0],[196.9,367.0]],[[196.95,193.0],[196.96,255.0],[196.97,111.0],[196.98,350.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058561,[[196.94,150.0],[196.93,148.0],[196.92,236.0],[196.91,185.0],[196.9,344.0]],[[196.95,195.0],[196.96,278.0],[196.97,111.0],[196.98,352.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058613,[[196.94,150.0],[196.93,148.0],[196.92,236.0],[196.91,185.0],[196.9,344.0]],[[196.95,194.0],[196.96,283.0],[196.97,111.0],[196.98,352.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058663,[[196.94,150.0],[196.93,148.0],[196.92,236.0],[196.91,185.0],[196.9,344.0]],[[196.95,194.0],[196.96,283.0],[196.97,112.0],[196.98,352.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058720,[[196.94,150.0],[196.93,148.0],[196.92,236.0],[196.91,185.0],[196.9,344.0]],[[196.95,161.0],[196.96,258.0],[196.97,111.0],[196.98,352.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058771,[[196.94,154.0],[196.93,148.0],[196.92,236.0],[196.91,208.0],[196.9,367.0]],[[196.95,161.0],[196.96,258.0],[196.97,143.0],[196.98,352.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058823,[[196.94,156.0],[196.93,148.0],[196.92,236.0],[196.91,208.0],[196.9,367.0]],[[196.95,160.0],[196.96,272.0],[196.97,143.0],[196.98,352.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058874,[[196.94,131.0],[196.93,173.0],[196.92,236.0],[196.91,208.0],[196.9,367.0]],[[196.95,159.0],[196.96,299.0],[196.97,144.0],[196.98,350.0],[196.99,1047.0]]]
["binance-futures","SOLUSDT",1731024058926,[[196.94,14.0],[196.93,138.0],[196.92,230.0],[196.91,191.0],[196.9,306.0]],[[196.95,228.0],[196.96,282.0],[196.97,117.0],[196.98,337.0],[196.99,948.0]]]
["binance-futures","SOLUSDT",1731024058981,[[196.94,14.0],[196.93,138.0],[196.92,230.0],[196.91,191.0],[196.9,306.0]],[[196.95,227.0],[196.96,326.0],[196.97,117.0],[196.98,285.0],[196.99,952.0]]]
["binance-futures","SOLUSDT",1731024059029,[[196.94,16.0],[196.93,138.0],[196.92,236.0],[196.91,185.0],[196.9,306.0]],[[196.95,227.0],[196.96,326.0],[196.97,117.0],[196.98,381.0],[196.99,954.0]]]
["binance-futures","SOLUSDT",1731024059079,[[196.94,16.0],[196.93,138.0],[196.92,236.0],[196.91,185.0],[196.9,306.0]],[[196.95,227.0],[196.96,326.0],[196.97,117.0],[196.98,355.0],[196.99,954.0]]]
["binance-futures","SOLUSDT",1731024059141,[[196.93,67.0],[196.92,226.0],[196.91,104.0],[196.9,306.0]],[[196.94,344.0],[196.95,233.0],[196.96,322.0],[196.97,114.0],[196.98,355.0]]]
["binance-futures","SOLUSDT",1731024059192,[[196.93,92.0],[196.92,226.0],[196.91,145.0],[196.9,310.0],[196.89,265.0]],[[196.94,199.0],[196.95,233.0],[196.96,322.0],[196.97,211.0],[196.98,298.0]]]
["binance-futures","SOLUSDT",1731024059245,[[196.93,107.0],[196.92,248.0],[196.91,145.0],[196.9,310.0],[196.89,266.0]],[[196.94,227.0],[196.95,226.0],[196.96,349.0],[196.97,261.0],[196.98,309.0]]]
["binance-futures","SOLUSDT",1731024059298,[[196.93,67.0],[196.92,229.0],[196.91,145.0],[196.9,309.0],[196.89,250.0]],[[196.94,227.0],[196.95,266.0],[196.96,322.0],[196.97,164.0],[196.98,313.0]]]
["binance-futures","SOLUSDT",1731024059347,[[196.93,67.0],[196.92,229.0],[196.91,145.0],[196.9,309.0],[196.89,265.0]],[[196.94,231.0],[196.95,266.0],[196.96,332.0],[196.97,165.0],[196.98,313.0]]]
["binance-futures","SOLUSDT",1731024059394,[[196.93,67.0],[196.92,229.0],[196.91,145.0],[196.9,309.0],[196.89,265.0]],[[196.94,231.0],[196.95,266.0],[196.96,334.0],[196.97,165.0],[196.98,323.0]]]
["binance-futures","SOLUSDT",1731024059456,[[196.93,108.0],[196.92,254.0],[196.91,145.0],[196.9,309.0],[196.89,265.0]],[[196.94,207.0],[196.95,266.0],[196.96,334.0],[196.97,164.0],[196.98,323.0]]]
["binance-futures","SOLUSDT",1731024059508,[[196.93,108.0],[196.92,254.0],[196.91,145.0],[196.9,309.0],[196.89,265.0]],[[196.94,206.0],[196.95,265.0],[196.96,334.0],[196.97,165.0],[196.98,323.0]]]
["binance-futures","SOLUSDT",1731024059561,[[196.94,411.0],[196.93,305.0],[196.92,251.0],[196.91,211.0],[196.9,348.0]],[[196.95,86.0],[196.96,50.0],[196.97,100.0],[196.98,194.0],[196.99,1075.0]]]
["binance-futures","SOLUSDT",1731024059610,[[196.94,712.0],[196.93,257.0],[196.92,379.0],[196.91,518.0],[196.9,393.0]],[[196.95,59.0],[196.96,42.0],[196.97,92.0],[196.98,129.0],[196.99,380.0]]]
["binance-futures","SOLUSDT",1731024059663,[[196.94,862.0],[196.93,324.0],[196.92,459.0],[196.91,435.0],[196.9,388.0]],[[196.95,14.0],[196.96,41.0],[196.97,62.0],[196.98,158.0],[196.99,370.0]]]
["binance-futures","SOLUSDT",1731024059714,[[196.95,600.0],[196.94,384.0],[196.93,332.0],[196.92,465.0],[196.91,436.0]],[[196.96,40.0],[196.97,11.0],[196.98,92.0],[196.99,941.0],[197.0,1890.0]]]
["binance-futures","SOLUSDT",1731024059767,[[196.95,506.0],[196.94,485.0],[196.93,332.0],[196.92,466.0],[196.91,436.0]],[[196.96,40.0],[196.97,65.0],[196.98,228.0],[196.99,898.0],[197.0,1815.0]]]
["binance-futures","SOLUSDT",1731024059818,[[196.95,397.0],[196.94,440.0],[196.93,278.0],[196.92,582.0],[196.91,383.0]],[[196.96,40.0],[196.97,107.0],[196.98,112.0],[196.99,392.0],[197.0,1792.0]]]
["binance-futures","SOLUSDT",1731024059867,[[196.95,385.0],[196.94,336.0],[196.93,366.0],[196.92,438.0],[196.91,367.0]],[[196.96,86.0],[196.97,75.0],[196.98,153.0],[196.99,893.0],[197.0,1846.0]]]
["binance-futures","SOLUSDT",1731024059922,[[196.95,380.0],[196.94,313.0],[196.93,343.0],[196.92,438.0],[196.91,340.0]],[[196.96,86.0],[196.97,123.0],[196.98,421.0],[196.99,893.0],[197.0,1846.0]]]
["binance-futures","SOLUSDT",1731024059949,[[196.95,304.0],[196.94,261.0],[196.93,239.0],[196.92,594.0],[196.91,340.0]],[[196.96,86.0],[196.97,198.0],[196.98,422.0],[196.99,893.0],[197.0,1846.0]]]
["binance-futures","SOLUSDT",1731024060025,[[196.95,184.0],[196.94,220.0],[196.93,204.0],[196.92,592.0],[196.91,340.0]],[[196.96,91.0],[196.97,198.0],[196.98,455.0],[196.99,889.0],[197.0,1866.0]]]
["binance-futures","SOLUSDT",1731024060076,[[196.95,192.0],[196.94,220.0],[196.93,166.0],[196.92,488.0],[196.91,444.0]],[[196.96,91.0],[196.97,200.0],[196.98,293.0],[196.99,889.0],[197.0,1866.0]]]
["binance-futures","SOLUSDT",1731024060125,[[196.95,221.0],[196.94,220.0],[196.93,198.0],[196.92,493.0],[196.91,444.0]],[[196.96,62.0],[196.97,199.0],[196.98,439.0],[196.99,928.0],[197.0,1866.0]]]
["binance-futures","SOLUSDT",1731024060178,[[196.95,221.0],[196.94,220.0],[196.93,198.0],[196.92,493.0],[196.91,444.0]],[[196.96,62.0],[196.97,199.0],[196.98,293.0],[196.99,934.0],[197.0,1860.0]]]
["binance-futures","SOLUSDT",1731024060229,[[196.95,221.0],[196.94,220.0],[196.93,302.0],[196.92,436.0],[196.91,340.0]],[[196.96,72.0],[196.97,125.0],[196.98,293.0],[196.99,934.0],[197.0,1865.0]]]
["binance-futures","SOLUSDT",1731024060279,[[196.95,227.0],[196.94,220.0],[196.93,198.0],[196.92,541.0],[196.91,340.0]],[[196.96,60.0],[196.97,125.0],[196.98,293.0],[196.99,934.0],[197.0,1865.0]]]
["binance-futures","SOLUSDT",1731024060333,[[196.95,228.0],[196.94,220.0],[196.93,198.0],[196.92,549.0],[196.91,340.0]],[[196.96,60.0],[196.97,125.0],[196.98,286.0],[196.99,966.0],[197.0,1849.0]]]
["binance-futures","SOLUSDT",1731024060385,[[196.95,129.0],[196.94,201.0],[196.93,198.0],[196.92,445.0],[196.91,496.0]],[[196.96,851.0],[196.97,196.0],[196.98,286.0],[196.99,966.0],[197.0,1849.0]]]
["binance-futures","SOLUSDT",1731024060436,[[196.95,113.0],[196.94,178.0],[196.93,160.0],[196.92,435.0],[196.91,496.0]],[[196.96,852.0],[196.97,198.0],[196.98,288.0],[196.99,971.0],[197.0,1849.0]]]
["binance-futures","SOLUSDT",1731024060484,[[196.95,100.0],[196.94,124.0],[196.93,164.0],[196.92,435.0],[196.91,496.0]],[[196.96,851.0],[196.97,173.0],[196.98,288.0],[196.99,978.0],[197.0,1842.0]]]
["binance-futures","SOLUSDT",1731024060537,[[196.95,201.0],[196.94,143.0],[196.93,164.0],[196.92,435.0],[196.91,496.0]],[[196.96,826.0],[196.97,171.0],[196.98,288.0],[196.99,978.0],[197.0,1947.0]]]
["binance-futures","SOLUSDT",1731024060589,[[196.95,202.0],[196.94,139.0],[196.93,168.0],[196.92,435.0],[196.91,496.0]],[[196.96,826.0],[196.97,171.0],[196.98,288.0],[196.99,978.0],[197.0,1947.0]]]
["binance-futures","SOLUSDT",1731024060641,[[196.95,200.0],[196.94,139.0],[196.93,168.0],[196.92,539.0],[196.91,387.0]],[[196.96,826.0],[196.97,171.0],[196.98,288.0],[196.99,978.0],[197.0,1942.0]]]
["binance-futures","SOLUSDT",1731024060686,[[196.95,198.0],[196.94,139.0],[196.93,168.0],[196.92,539.0],[196.91,387.0]],[[196.96,826.0],[196.97,171.0],[196.98,288.0],[196.99,978.0],[197.0,1942.0]]]
["binance-futures","SOLUSDT",1731024060744,[[196.95,198.0],[196.94,139.0],[196.93,168.0],[196.92,539.0],[196.91,387.0]],[[196.96,826.0],[196.97,171.0],[196.98,288.0],[196.99,977.0],[197.0,1944.0]]]
["binance-futures","SOLUSDT",1731024060788,[[196.95,199.0],[196.94,139.0],[196.93,168.0],[196.92,539.0],[196.91,387.0]],[[196.96,827.0],[196.97,171.0],[196.98,298.0],[196.99,977.0],[197.0,1944.0]]]
["binance-futures","SOLUSDT",1731024060846,[[196.95,75.0],[196.94,139.0],[196.93,107.0],[196.92,435.0],[196.91,349.0]],[[196.96,875.0],[196.97,182.0],[196.98,298.0],[196.99,969.0],[197.0,1944.0]]]
["binance-futures","SOLUSDT",1731024060900,[[196.94,109.0],[196.93,123.0],[196.92,244.0],[196.91,349.0]],[[196.95,176.0],[196.96,940.0],[196.97,139.0],[196.98,337.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024060951,[[196.94,109.0],[196.93,103.0],[196.92,243.0],[196.91,349.0],[196.89,301.0]],[[196.95,176.0],[196.96,904.0],[196.97,139.0],[196.98,337.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061001,[[196.94,97.0],[196.93,103.0],[196.92,243.0],[196.91,348.0],[196.89,301.0]],[[196.95,176.0],[196.96,892.0],[196.97,128.0],[196.98,337.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061054,[[196.94,95.0],[196.93,103.0],[196.92,243.0],[196.91,348.0],[196.9,368.0]],[[196.95,176.0],[196.96,887.0],[196.97,128.0],[196.98,337.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061106,[[196.94,100.0],[196.93,100.0],[196.92,243.0],[196.91,348.0],[196.9,368.0]],[[196.95,176.0],[196.96,887.0],[196.97,128.0],[196.98,337.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061157,[[196.94,100.0],[196.93,100.0],[196.92,243.0],[196.91,348.0],[196.9,368.0]],[[196.95,175.0],[196.96,887.0],[196.97,127.0],[196.98,338.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061207,[[196.94,99.0],[196.93,100.0],[196.92,243.0],[196.91,348.0],[196.9,373.0]],[[196.95,175.0],[196.96,887.0],[196.97,128.0],[196.98,344.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061314,[[196.94,99.0],[196.93,100.0],[196.92,243.0],[196.91,348.0],[196.9,373.0]],[[196.95,177.0],[196.96,887.0],[196.97,131.0],[196.98,344.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061366,[[196.94,99.0],[196.93,100.0],[196.92,243.0],[196.91,348.0],[196.9,368.0]],[[196.95,177.0],[196.96,887.0],[196.97,131.0],[196.98,344.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061412,[[196.94,99.0],[196.93,100.0],[196.92,243.0],[196.91,348.0],[196.9,368.0]],[[196.95,177.0],[196.96,887.0],[196.97,133.0],[196.98,344.0],[196.99,931.0]]]
["binance-futures","SOLUSDT",1731024061469,[[196.94,164.0],[196.93,100.0],[196.92,291.0],[196.91,452.0],[196.9,373.0]],[[196.95,176.0],[196.96,886.0],[196.97,124.0],[196.98,347.0],[196.99,928.0]]]
["binance-futures","SOLUSDT",1731024061522,[[196.94,174.0],[196.93,100.0],[196.92,281.0],[196.91,452.0],[196.9,373.0]],[[196.95,177.0],[196.96,888.0],[196.97,92.0],[196.98,347.0],[196.99,1057.0]]]
["binance-futures","SOLUSDT",1731024061573,[[196.94,174.0],[196.93,100.0],[196.92,281.0],[196.91,452.0],[196.9,373.0]],[[196.95,177.0],[196.96,873.0],[196.97,92.0],[196.98,391.0],[196.99,1055.0]]]
["binance-futures","SOLUSDT",1731024061625,[[196.94,173.0],[196.93,100.0],[196.92,281.0],[196.91,452.0],[196.9,373.0]],[[196.95,172.0],[196.96,873.0],[196.97,92.0],[196.98,395.0],[196.99,1055.0]]]
["binance-futures","SOLUSDT",1731024061677,[[196.94,174.0],[196.93,100.0],[196.92,281.0],[196.91,452.0],[196.9,368.0]],[[196.95,172.0],[196.96,873.0],[196.97,92.0],[196.98,395.0],[196.99,1055.0]]]
["binance-futures","SOLUSDT",1731024061728,[[196.94,2.0],[196.93,142.0],[196.92,243.0],[196.91,348.0],[196.9,358.0]],[[196.95,223.0],[196.96,873.0],[196.97,127.0],[196.98,400.0],[196.99,926.0]]]
["binance-futures","SOLUSDT",1731024061779,[[196.94,4.0],[196.93,137.0],[196.92,295.0],[196.91,247.0],[196.9,268.0]],[[196.95,253.0],[196.96,883.0],[196.97,113.0],[196.98,400.0],[196.99,927.0]]]
["binance-futures","SOLUSDT",1731024061830,[[196.94,22.0],[196.93,137.0],[196.92,269.0],[196.91,248.0],[196.9,301.0]],[[196.95,263.0],[196.96,882.0],[196.97,117.0],[196.98,401.0],[196.99,1034.0]]]
["binance-futures","SOLUSDT",1731024061881,[[196.94,1.0],[196.93,26.0],[196.92,243.0],[196.91,198.0],[196.9,231.0]],[[196.95,330.0],[196.96,930.0],[196.97,73.0],[196.98,259.0],[196.99,1034.0]]]
["binance-futures","SOLUSDT",1731024061932,[[196.94,1.0],[196.93,32.0],[196.92,243.0],[196.91,216.0],[196.9,259.0]],[[196.95,320.0],[196.96,964.0],[196.97,167.0],[196.98,393.0],[196.99,1039.0]]]
["binance-futures","SOLUSDT",1731024061984,[[196.93,32.0],[196.92,239.0],[196.91,217.0],[196.9,261.0]],[[196.94,88.0],[196.95,334.0],[196.96,984.0],[196.97,211.0],[196.98,393.0]]]
["binance-futures","SOLUSDT",1731024062035,[[196.93,140.0],[196.92,239.0],[196.91,197.0],[196.9,265.0],[196.89,328.0]],[[196.94,169.0],[196.95,688.0],[196.96,882.0],[196.97,220.0],[196.98,385.0]]]
["binance-futures","SOLUSDT",1731024062086,[[196.93,140.0],[196.92,239.0],[196.91,197.0],[196.9,260.0],[196.89,329.0]],[[196.94,169.0],[196.95,688.0],[196.96,895.0],[196.97,220.0],[196.98,382.0]]]
["binance-futures","SOLUSDT",1731024062136,[[196.93,140.0],[196.92,239.0],[196.91,197.0],[196.9,260.0],[196.89,329.0]],[[196.94,163.0],[196.95,652.0],[196.96,895.0],[196.97,252.0],[196.98,478.0]]]
["binance-futures","SOLUSDT",1731024062187,[[196.93,140.0],[196.92,239.0],[196.91,197.0],[196.9,260.0],[196.89,329.0]],[[196.94,162.0],[196.95,652.0],[196.96,895.0],[196.97,252.0],[196.98,413.0]]]
["binance-futures","SOLUSDT",1731024062240,[[196.93,140.0],[196.92,239.0],[196.91,197.0],[196.9,260.0],[196.89,329.0]],[[196.94,162.0],[196.95,652.0],[196.96,895.0],[196.97,252.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062287,[[196.93,144.0],[196.92,238.0],[196.91,196.0],[196.9,260.0],[196.89,329.0]],[[196.94,163.0],[196.95,652.0],[196.96,897.0],[196.97,215.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062339,[[196.93,145.0],[196.92,238.0],[196.91,196.0],[196.9,260.0],[196.89,329.0]],[[196.94,162.0],[196.95,652.0],[196.96,897.0],[196.97,215.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062395,[[196.93,145.0],[196.92,238.0],[196.91,196.0],[196.9,260.0],[196.89,329.0]],[[196.94,154.0],[196.95,652.0],[196.96,899.0],[196.97,215.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062446,[[196.93,145.0],[196.92,238.0],[196.91,196.0],[196.9,260.0],[196.89,329.0]],[[196.94,155.0],[196.95,652.0],[196.96,899.0],[196.97,215.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062499,[[196.93,145.0],[196.92,238.0],[196.91,196.0],[196.9,260.0],[196.89,331.0]],[[196.94,154.0],[196.95,652.0],[196.96,899.0],[196.97,244.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062550,[[196.93,147.0],[196.92,238.0],[196.91,196.0],[196.9,264.0],[196.89,334.0]],[[196.94,154.0],[196.95,652.0],[196.96,899.0],[196.97,246.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062599,[[196.93,148.0],[196.92,238.0],[196.91,196.0],[196.9,264.0],[196.89,331.0]],[[196.94,153.0],[196.95,602.0],[196.96,899.0],[196.97,246.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062652,[[196.93,148.0],[196.92,238.0],[196.91,300.0],[196.9,264.0],[196.89,227.0]],[[196.94,154.0],[196.95,602.0],[196.96,901.0],[196.97,246.0],[196.98,310.0]]]
["binance-futures","SOLUSDT",1731024062704,[[196.93,148.0],[196.92,238.0],[196.91,300.0],[196.9,246.0],[196.89,253.0]],[[196.94,150.0],[196.95,602.0],[196.96,901.0],[196.97,246.0],[196.98,305.0]]]
["binance-futures","SOLUSDT",1731024062755,[[196.93,156.0],[196.92,238.0],[196.91,196.0],[196.9,347.0],[196.89,253.0]],[[196.94,151.0],[196.95,602.0],[196.96,901.0],[196.97,246.0],[196.98,305.0]]]
["binance-futures","SOLUSDT",1731024062794,[[196.93,156.0],[196.92,238.0],[196.91,196.0],[196.9,347.0],[196.89,253.0]],[[196.94,164.0],[196.95,602.0],[196.96,901.0],[196.97,246.0],[196.98,305.0]]]
["binance-futures","SOLUSDT",1731024062859,[[196.93,25.0],[196.92,137.0],[196.91,196.0],[196.9,342.0],[196.89,253.0]],[[196.94,208.0],[196.95,610.0],[196.96,901.0],[196.97,241.0],[196.98,305.0]]]
["binance-futures","SOLUSDT",1731024062910,[[196.92,135.0],[196.91,158.0],[196.9,238.0],[196.89,336.0]],[[196.93,151.0],[196.94,301.0],[196.95,667.0],[196.96,908.0],[196.97,231.0]]]
["binance-futures","SOLUSDT",1731024062960,[[196.91,140.0],[196.9,156.0],[196.89,216.0],[196.88,405.0],[196.87,603.0]],[[196.92,160.0],[196.93,209.0],[196.94,244.0],[196.95,718.0],[196.96,928.0]]]
["binance-futures","SOLUSDT",1731024063010,[[196.91,136.0],[196.9,156.0],[196.89,292.0],[196.88,425.0],[196.87,495.0]],[[196.92,160.0],[196.93,219.0],[196.94,250.0],[196.95,658.0],[196.96,906.0]]]
["binance-futures","SOLUSDT",1731024063059,[[196.91,136.0],[196.9,156.0],[196.89,292.0],[196.88,437.0],[196.87,495.0]],[[196.92,167.0],[196.93,219.0],[196.94,195.0],[196.95,654.0],[196.96,906.0]]]
["binance-futures","SOLUSDT",1731024063113,[[196.91,150.0],[196.9,156.0],[196.89,297.0],[196.88,437.0],[196.87,501.0]],[[196.92,76.0],[196.93,114.0],[196.94,195.0],[196.95,654.0],[196.96,886.0]]]
["binance-futures","SOLUSDT",1731024063165,[[196.91,162.0],[196.9,156.0],[196.89,335.0],[196.88,437.0],[196.87,501.0]],[[196.92,76.0],[196.93,112.0],[196.94,195.0],[196.95,660.0],[196.96,886.0]]]
["binance-futures","SOLUSDT",1731024063201,[[196.91,162.0],[196.9,156.0],[196.89,335.0],[196.88,440.0],[196.87,501.0]],[[196.92,76.0],[196.93,110.0],[196.94,195.0],[196.95,659.0],[196.96,886.0]]]
["binance-futures","SOLUSDT",1731024063269,[[196.91,162.0],[196.9,156.0],[196.89,335.0],[196.88,440.0],[196.87,501.0]],[[196.92,76.0],[196.93,81.0],[196.94,195.0],[196.95,659.0],[196.96,879.0]]]
["binance-futures","SOLUSDT",1731024063321,[[196.91,168.0],[196.9,156.0],[196.89,335.0],[196.88,440.0],[196.87,501.0]],[[196.92,60.0],[196.93,40.0],[196.94,112.0],[196.95,603.0],[196.96,879.0]]]
["binance-futures","SOLUSDT",1731024063370,[[196.91,168.0],[196.9,286.0],[196.89,335.0],[196.88,472.0],[196.87,501.0]],[[196.92,60.0],[196.93,10.0],[196.94,112.0],[196.95,603.0],[196.96,879.0]]]
["binance-futures","SOLUSDT",1731024063422,[[196.91,166.0],[196.9,286.0],[196.89,335.0],[196.88,472.0],[196.87,501.0]],[[196.92,44.0],[196.93,4.0],[196.94,114.0],[196.95,520.0],[196.96,876.0]]]
["binance-futures","SOLUSDT",1731024063469,[[196.91,167.0],[196.9,286.0],[196.89,335.0],[196.88,476.0],[196.87,501.0]],[[196.92,44.0],[196.93,4.0],[196.94,84.0],[196.95,520.0],[196.96,876.0]]]
["binance-futures","SOLUSDT",1731024063527,[[196.93,479.0],[196.92,224.0],[196.91,448.0],[196.9,290.0],[196.89,274.0]],[[196.94,22.0],[196.95,469.0],[196.96,897.0],[196.97,159.0],[196.98,385.0]]]
["binance-futures","SOLUSDT",1731024063578,[[196.93,482.0],[196.92,159.0],[196.91,214.0],[196.9,302.0],[196.89,274.0]],[[196.94,26.0],[196.95,315.0],[196.96,897.0],[196.97,164.0],[196.98,255.0]]]
["binance-futures","SOLUSDT",1731024063629,[[196.93,482.0],[196.92,162.0],[196.91,214.0],[196.9,302.0],[196.89,351.0]],[[196.94,26.0],[196.95,317.0],[196.96,897.0],[196.97,147.0],[196.98,255.0]]]
["binance-futures","SOLUSDT",1731024063680,[[196.93,383.0],[196.92,271.0],[196.91,220.0],[196.9,302.0],[196.89,351.0]],[[196.94,31.0],[196.95,317.0],[196.96,888.0],[196.97,147.0],[196.98,255.0]]]
["binance-futures","SOLUSDT",1731024063732,[[196.93,328.0],[196.92,268.0],[196.91,226.0],[196.9,175.0],[196.89,351.0]],[[196.94,31.0],[196.95,317.0],[196.96,888.0],[196.97,147.0],[196.98,262.0]]]
["binance-futures","SOLUSDT",1731024063785,[[196.93,326.0],[196.92,268.0],[196.91,226.0],[196.9,172.0],[196.89,351.0]],[[196.94,45.0],[196.95,317.0],[196.96,888.0],[196.97,147.0],[196.98,262.0]]]
["binance-futures","SOLUSDT",1731024063829,[[196.93,326.0],[196.92,268.0],[196.91,226.0],[196.9,170.0],[196.89,353.0]],[[196.94,49.0],[196.95,317.0],[196.96,888.0],[196.97,147.0],[196.98,262.0]]]
["binance-futures","SOLUSDT",1731024063891,[[196.93,316.0],[196.92,268.0],[196.91,221.0],[196.9,170.0],[196.89,321.0]],[[196.94,90.0],[196.95,472.0],[196.96,888.0],[196.97,149.0],[196.98,262.0]]]
["binance-futures","SOLUSDT",1731024063938,[[196.93,324.0],[196.92,268.0],[196.91,221.0],[196.9,170.0],[196.89,321.0]],[[196.94,114.0],[196.95,472.0],[196.96,897.0],[196.97,149.0],[196.98,263.0]]]
["binance-futures","SOLUSDT",1731024063994,[[196.93,303.0],[196.92,148.0],[196.91,287.0],[196.9,170.0],[196.89,321.0]],[[196.94,40.0],[196.95,472.0],[196.96,897.0],[196.97,149.0],[196.98,308.0]]]
["binance-futures","SOLUSDT",1731024064043,[[196.93,299.0],[196.92,148.0],[196.91,287.0],[196.9,170.0],[196.89,321.0]],[[196.94,63.0],[196.95,472.0],[196.96,897.0],[196.97,150.0],[196.98,307.0]]]
["binance-futures","SOLUSDT",1731024064097,[[196.93,299.0],[196.92,148.0],[196.91,339.0],[196.9,175.0],[196.89,269.0]],[[196.94,29.0],[196.95,316.0],[196.96,897.0],[196.97,148.0],[196.98,302.0]]]
["binance-futures","SOLUSDT",1731024064146,[[196.93,302.0],[196.92,148.0],[196.91,339.0],[196.9,203.0],[196.89,285.0]],[[196.94,12.0],[196.95,316.0],[196.96,897.0],[196.97,198.0],[196.98,304.0]]]
["binance-futures","SOLUSDT",1731024064200,[[196.93,337.0],[196.92,171.0],[196.91,380.0],[196.9,203.0],[196.89,285.0]],[[196.94,12.0],[196.95,331.0],[196.96,911.0],[196.97,198.0],[196.98,304.0]]]
["binance-futures","SOLUSDT",1731024064252,[[196.93,338.0],[196.92,171.0],[196.91,380.0],[196.9,203.0],[196.89,285.0]],[[196.94,12.0],[196.95,327.0],[196.96,911.0],[196.97,148.0],[196.98,302.0]]]
["binance-futures","SOLUSDT",1731024064302,[[196.93,338.0],[196.92,171.0],[196.91,380.0],[196.9,203.0],[196.89,285.0]],[[196.94,12.0],[196.95,325.0],[196.96,897.0],[196.97,148.0],[196.98,302.0]]]
["binance-futures","SOLUSDT",1731024064349,[[196.93,342.0],[196.92,171.0],[196.91,380.0],[196.9,203.0],[196.89,285.0]],[[196.94,13.0],[196.95,325.0],[196.96,897.0],[196.97,148.0],[196.98,302.0]]]
["binance-futures","SOLUSDT",1731024064408,[[196.93,342.0],[196.92,171.0],[196.91,380.0],[196.9,203.0],[196.89,287.0]],[[196.94,13.0],[196.95,325.0],[196.96,894.0],[196.97,132.0],[196.98,302.0]]]
["binance-futures","SOLUSDT",1731024064461,[[196.93,330.0],[196.92,172.0],[196.91,380.0],[196.9,203.0],[196.89,287.0]],[[196.94,54.0],[196.95,325.0],[196.96,894.0],[196.97,132.0],[196.98,302.0]]]
["binance-futures","SOLUSDT",1731024064513,[[196.93,347.0],[196.92,172.0],[196.91,380.0],[196.9,203.0],[196.89,318.0]],[[196.94,18.0],[196.95,323.0],[196.96,862.0],[196.97,131.0],[196.98,303.0]]]
["binance-futures","SOLUSDT",1731024064564,[[196.94,491.0],[196.93,181.0],[196.92,188.0],[196.91,395.0],[196.9,219.0]],[[196.95,30.0],[196.96,839.0],[196.97,73.0],[196.98,302.0],[196.99,890.0]]]
["binance-futures","SOLUSDT",1731024064613,[[196.94,573.0],[196.93,182.0],[196.92,190.0],[196.91,324.0],[196.9,213.0]],[[196.95,10.0],[196.96,820.0],[196.97,73.0],[196.98,305.0],[196.99,892.0]]]
["binance-futures","SOLUSDT",1731024064666,[[196.95,612.0],[196.94,326.0],[196.93,315.0],[196.92,243.0],[196.91,310.0]],[[196.96,809.0],[196.97,17.0],[196.98,256.0],[196.99,876.0],[197.0,1824.0]]]
["binance-futures","SOLUSDT",1731024064718,[[196.95,488.0],[196.94,300.0],[196.93,291.0],[196.92,380.0],[196.91,277.0]],[[196.96,803.0],[196.97,51.0],[196.98,160.0],[196.99,863.0],[197.0,1837.0]]]
["binance-futures","SOLUSDT",1731024064765,[[196.95,458.0],[196.94,284.0],[196.93,275.0],[196.92,380.0],[196.91,287.0]],[[196.96,808.0],[196.97,32.0],[196.98,237.0],[196.99,871.0],[197.0,1837.0]]]
["binance-futures","SOLUSDT",1731024064823,[[196.95,453.0],[196.94,289.0],[196.93,275.0],[196.92,380.0],[196.91,293.0]],[[196.96,808.0],[196.97,35.0],[196.98,238.0],[196.99,880.0],[197.0,1837.0]]]
["binance-futures","SOLUSDT",1731024064872,[[196.95,428.0],[196.94,289.0],[196.93,275.0],[196.92,380.0],[196.91,293.0]],[[196.96,808.0],[196.97,35.0],[196.98,238.0],[196.99,883.0],[197.0,1830.0]]]
["binance-futures","SOLUSDT",1731024064926,[[196.95,428.0],[196.94,289.0],[196.93,283.0],[196.92,385.0],[196.91,293.0]],[[196.96,808.0],[196.97,35.0],[196.98,238.0],[196.99,886.0],[197.0,1820.0]]]
["binance-futures","SOLUSDT",1731024064968,[[196.95,417.0],[196.94,185.0],[196.93,387.0],[196.92,385.0],[196.91,293.0]],[[196.96,799.0],[196.97,35.0],[196.98,238.0],[196.99,886.0],[197.0,1820.0]]]
["binance-futures","SOLUSDT",1731024065023,[[196.95,439.0],[196.94,185.0],[196.93,398.0],[196.92,385.0],[196.91,293.0]],[[196.96,799.0],[196.97,35.0],[196.98,238.0],[196.99,886.0],[197.0,1820.0]]]
["binance-futures","SOLUSDT",1731024065076,[[196.95,439.0],[196.94,185.0],[196.93,398.0],[196.92,385.0],[196.91,293.0]],[[196.96,799.0],[196.97,64.0],[196.98,238.0],[196.99,886.0],[197.0,1820.0]]]
["binance-futures","SOLUSDT",1731024065127,[[196.95,483.0],[196.94,185.0],[196.93,402.0],[196.92,389.0],[196.91,293.0]],[[196.96,787.0],[196.97,64.0],[196.98,222.0],[196.99,856.0],[197.0,1868.0]]]
["binance-futures","SOLUSDT",1731024065183,[[196.95,484.0],[196.94,245.0],[196.93,406.0],[196.92,389.0],[196.91,293.0]],[[196.96,788.0],[196.97,64.0],[196.98,238.0],[196.99,856.0],[197.0,1852.0]]]
["binance-futures","SOLUSDT",1731024065234,[[196.95,489.0],[196.94,245.0],[196.93,464.0],[196.92,433.0],[196.91,343.0]],[[196.96,784.0],[196.97,25.0],[196.98,222.0],[196.99,876.0],[197.0,1852.0]]]
["binance-futures","SOLUSDT",1731024065286,[[196.95,484.0],[196.94,248.0],[196.93,464.0],[196.92,434.0],[196.91,343.0]],[[196.96,784.0],[196.97,25.0],[196.98,222.0],[196.99,876.0],[197.0,1852.0]]]
["binance-futures","SOLUSDT",1731024065335,[[196.95,476.0],[196.94,185.0],[196.93,404.0],[196.92,390.0],[196.91,288.0]],[[196.96,783.0],[196.97,61.0],[196.98,253.0],[196.99,876.0],[197.0,1820.0]]]
["binance-futures","SOLUSDT",1731024065385,[[196.95,475.0],[196.94,185.0],[196.93,404.0],[196.92,385.0],[196.91,288.0]],[[196.96,783.0],[196.97,61.0],[196.98,253.0],[196.99,876.0],[197.0,1825.0]]]
["binance-futures","SOLUSDT",1731024065439,[[196.95,475.0],[196.94,185.0],[196.93,404.0],[196.92,390.0],[196.91,288.0]],[[196.96,783.0],[196.97,61.0],[196.98,255.0],[196.99,876.0],[197.0,1822.0]]]
["binance-futures","SOLUSDT",1731024065490,[[196.95,434.0],[196.94,123.0],[196.93,407.0],[196.92,385.0],[196.91,288.0]],[[196.96,783.0],[196.97,65.0],[196.98,255.0],[196.99,879.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065538,[[196.95,419.0],[196.94,123.0],[196.93,384.0],[196.92,362.0],[196.91,272.0]],[[196.96,785.0],[196.97,65.0],[196.98,255.0],[196.99,879.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065594,[[196.95,419.0],[196.94,123.0],[196.93,384.0],[196.92,362.0],[196.91,257.0]],[[196.96,785.0],[196.97,65.0],[196.98,255.0],[196.99,879.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065645,[[196.95,420.0],[196.94,123.0],[196.93,407.0],[196.92,385.0],[196.91,295.0]],[[196.96,785.0],[196.97,65.0],[196.98,255.0],[196.99,879.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065693,[[196.95,420.0],[196.94,123.0],[196.93,407.0],[196.92,385.0],[196.91,280.0]],[[196.96,784.0],[196.97,65.0],[196.98,255.0],[196.99,879.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065747,[[196.95,421.0],[196.94,123.0],[196.93,407.0],[196.92,385.0],[196.91,280.0]],[[196.96,785.0],[196.97,67.0],[196.98,255.0],[196.99,879.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065801,[[196.95,421.0],[196.94,224.0],[196.93,407.0],[196.92,385.0],[196.91,280.0]],[[196.96,789.0],[196.97,69.0],[196.98,255.0],[196.99,879.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065852,[[196.95,411.0],[196.94,224.0],[196.93,384.0],[196.92,362.0],[196.91,257.0]],[[196.96,790.0],[196.97,69.0],[196.98,255.0],[196.99,880.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065896,[[196.95,424.0],[196.94,224.0],[196.93,376.0],[196.92,362.0],[196.91,257.0]],[[196.96,790.0],[196.97,69.0],[196.98,255.0],[196.99,880.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024065951,[[196.95,414.0],[196.94,224.0],[196.93,383.0],[196.92,362.0],[196.91,257.0]],[[196.96,790.0],[196.97,69.0],[196.98,255.0],[196.99,880.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024066058,[[196.95,417.0],[196.94,224.0],[196.93,395.0],[196.92,385.0],[196.91,280.0]],[[196.96,790.0],[196.97,69.0],[196.98,255.0],[196.99,880.0],[197.0,1827.0]]]
["binance-futures","SOLUSDT",1731024066105,[[196.95,429.0],[196.94,224.0],[196.93,390.0],[196.92,390.0],[196.91,280.0]],[[196.96,788.0],[196.97,69.0],[196.98,255.0],[196.99,873.0],[197.0,1829.0]]]
["binance-futures","SOLUSDT",1731024066164,[[196.95,442.0],[196.94,227.0],[196.93,390.0],[196.92,390.0],[196.91,270.0]],[[196.96,781.0],[196.97,69.0],[196.98,256.0],[196.99,873.0],[197.0,1829.0]]]
["binance-futures","SOLUSDT",1731024066212,[[196.95,447.0],[196.94,224.0],[196.93,390.0],[196.92,390.0],[196.91,270.0]],[[196.96,781.0],[196.97,69.0],[196.98,256.0],[196.99,873.0],[197.0,1829.0]]]
["binance-futures","SOLUSDT",1731024066264,[[196.95,490.0],[196.94,224.0],[196.93,390.0],[196.92,390.0],[196.91,270.0]],[[196.96,781.0],[196.97,69.0],[196.98,224.0],[196.99,872.0],[197.0,1861.0]]]
["binance-futures","SOLUSDT",1731024066320,[[196.96,693.0],[196.95,353.0],[196.94,390.0],[196.93,520.0],[196.92,413.0]],[[196.97,31.0],[196.98,100.0],[196.99,678.0],[197.0,1860.0],[197.01,452.0]]]
["binance-futures","SOLUSDT",1731024066371,[[196.96,732.0],[196.95,497.0],[196.94,472.0],[196.93,481.0],[196.92,505.0]],[[196.97,7.0],[196.98,101.0],[196.99,827.0],[197.0,1861.0],[197.01,339.0]]]
["binance-futures","SOLUSDT",1731024066422,[[196.97,332.0],[196.96,669.0],[196.95,498.0],[196.94,476.0],[196.93,481.0]],[[196.98,103.0],[196.99,163.0],[197.0,1858.0],[197.01,109.0],[197.02,145.0]]]
["binance-futures","SOLUSDT",1731024066473,[[196.97,484.0],[196.96,283.0],[196.95,567.0],[196.94,472.0],[196.93,428.0]],[[196.98,108.0],[196.99,137.0],[197.0,1714.0],[197.01,186.0],[197.02,146.0]]]
["binance-futures","SOLUSDT",1731024066525,[[196.97,364.0],[196.96,445.0],[196.95,567.0],[196.94,472.0],[196.93,448.0]],[[196.98,99.0],[196.99,151.0],[197.0,1735.0],[197.01,137.0],[197.02,139.0]]]
["binance-futures","SOLUSDT",1731024066574,[[196.97,334.0],[196.96,366.0],[196.95,507.0],[196.94,396.0],[196.93,386.0]],[[196.98,98.0],[196.99,642.0],[197.0,1698.0],[197.01,131.0],[197.02,139.0]]]
["binance-futures","SOLUSDT",1731024066625,[[196.97,332.0],[196.96,199.0],[196.95,581.0],[196.94,587.0],[196.93,513.0]],[[196.98,141.0],[196.99,628.0],[197.0,1745.0],[197.01,137.0],[197.02,143.0]]]
["binance-futures","SOLUSDT",1731024066674,[[196.97,332.0],[196.96,199.0],[196.95,578.0],[196.94,585.0],[196.93,515.0]],[[196.98,141.0],[196.99,628.0],[197.0,1745.0],[197.01,137.0],[197.02,143.0]]]
["binance-futures","SOLUSDT",1731024066730,[[196.97,327.0],[196.96,199.0],[196.95,438.0],[196.94,720.0],[196.93,509.0]],[[196.98,141.0],[196.99,628.0],[197.0,1745.0],[197.01,137.0],[197.02,143.0]]]
["binance-futures","SOLUSDT",1731024066780,[[196.97,333.0],[196.96,222.0],[196.95,461.0],[196.94,743.0],[196.93,507.0]],[[196.98,98.0],[196.99,628.0],[197.0,1745.0],[197.01,137.0],[197.02,140.0]]]
["binance-futures","SOLUSDT",1731024066835,[[196.97,345.0],[196.96,222.0],[196.95,467.0],[196.94,743.0],[196.93,507.0]],[[196.98,99.0],[196.99,628.0],[197.0,1745.0],[197.01,137.0],[197.02,183.0]]]
["binance-futures","SOLUSDT",1731024066888,[[196.97,345.0],[196.96,222.0],[196.95,470.0],[196.94,743.0],[196.93,500.0]],[[196.98,99.0],[196.99,628.0],[197.0,1745.0],[197.01,138.0],[197.02,183.0]]]
["binance-futures","SOLUSDT",1731024066942,[[196.97,345.0],[196.96,222.0],[196.95,473.0],[196.94,743.0],[196.93,500.0]],[[196.98,142.0],[196.99,628.0],[197.0,1745.0],[197.01,138.0],[197.02,183.0]]]
["binance-futures","SOLUSDT",1731024066991,[[196.97,345.0],[196.96,222.0],[196.95,476.0],[196.94,743.0],[196.93,558.0]],[[196.98,142.0],[196.99,628.0],[197.0,1745.0],[197.01,137.0],[197.02,183.0]]]
["binance-futures","SOLUSDT",1731024067046,[[196.97,325.0],[196.96,222.0],[196.95,476.0],[196.94,762.0],[196.93,558.0]],[[196.98,104.0],[196.99,636.0],[197.0,1745.0],[197.01,139.0],[197.02,183.0]]]
["binance-futures","SOLUSDT",1731024067098,[[196.97,325.0],[196.96,222.0],[196.95,632.0],[196.94,767.0],[196.93,557.0]],[[196.98,61.0],[196.99,636.0],[197.0,1745.0],[197.01,139.0],[197.02,178.0]]]
["binance-futures","SOLUSDT",1731024067146,[[196.97,312.0],[196.96,230.0],[196.95,635.0],[196.94,767.0],[196.93,557.0]],[[196.98,61.0],[196.99,636.0],[197.0,1745.0],[197.01,139.0],[197.02,178.0]]]
["binance-futures","SOLUSDT",1731024067198,[[196.97,329.0],[196.96,230.0],[196.95,635.0],[196.94,748.0],[196.93,557.0]],[[196.98,61.0],[196.99,636.0],[197.0,1745.0],[197.01,139.0],[197.02,178.0]]]
["binance-futures","SOLUSDT",1731024067252,[[196.97,339.0],[196.96,362.0],[196.95,638.0],[196.94,748.0],[196.93,557.0]],[[196.98,28.0],[196.99,636.0],[197.0,1745.0],[197.01,139.0],[197.02,178.0]]]
["binance-futures","SOLUSDT",1731024067304,[[196.97,342.0],[196.96,362.0],[196.95,638.0],[196.94,748.0],[196.93,557.0]],[[196.98,28.0],[196.99,636.0],[197.0,1745.0],[197.01,136.0],[197.02,178.0]]]
["binance-futures","SOLUSDT",1731024067346,[[196.97,358.0],[196.96,362.0],[196.95,638.0],[196.94,748.0],[196.93,557.0]],[[196.98,28.0],[196.99,636.0],[197.0,1745.0],[197.01,133.0],[197.02,178.0]]]
["binance-futures","SOLUSDT",1731024067408,[[196.97,358.0],[196.96,362.0],[196.95,638.0],[196.94,748.0],[196.93,557.0]],[[196.98,28.0],[196.99,636.0],[197.0,1747.0],[197.01,99.0],[197.02,178.0]]]
["binance-futures","SOLUSDT",1731024067458,[[196.97,357.0],[196.96,364.0],[196.95,638.0],[196.94,748.0],[196.93,557.0]],[[196.98,28.0],[196.99,636.0],[197.0,1740.0],[197.01,99.0],[197.02,167.0]]]
["binance-futures","SOLUSDT",1731024067512,[[196.98,227.0],[196.97,216.0],[196.96,352.0],[196.95,672.0],[196.94,769.0]],[[196.99,140.0],[197.0,1711.0],[197.01,73.0],[197.02,167.0],[197.03,392.0]]]
["binance-futures","SOLUSDT",1731024067563,[[196.98,277.0],[196.97,345.0],[196.96,453.0],[196.95,787.0],[196.94,696.0]],[[196.99,146.0],[197.0,1711.0],[197.01,73.0],[197.02,77.0],[197.03,383.0]]]
["binance-futures","SOLUSDT",1731024067614,[[196.98,306.0],[196.97,345.0],[196.96,453.0],[196.95,735.0],[196.94,711.0]],[[196.99,146.0],[197.0,1711.0],[197.01,25.0],[197.02,96.0],[197.03,328.0]]]
["binance-futures","SOLUSDT",1731024067665,[[196.98,313.0],[196.97,358.0],[196.96,349.0],[196.95,620.0],[196.94,874.0]],[[196.99,146.0],[197.0,1709.0],[197.01,19.0],[197.02,164.0],[197.03,317.0]]]
["binance-futures","SOLUSDT",1731024067716,[[196.98,287.0],[196.97,358.0],[196.96,442.0],[196.95,751.0],[196.94,958.0]],[[196.99,144.0],[197.0,1709.0],[197.01,39.0],[197.02,173.0],[197.03,317.0]]]
["binance-futures","SOLUSDT",1731024067761,[[196.98,281.0],[196.97,293.0],[196.96,349.0],[196.95,620.0],[196.94,874.0]],[[196.99,144.0],[197.0,1709.0],[197.01,117.0],[197.02,172.0],[197.03,280.0]]]
["binance-futures","SOLUSDT",1731024067817,[[196.98,281.0],[196.97,290.0],[196.96,349.0],[196.95,620.0],[196.94,878.0]],[[196.99,140.0],[197.0,1732.0],[197.01,38.0],[197.02,108.0],[197.03,286.0]]]
["binance-futures","SOLUSDT",1731024067871,[[196.98,303.0],[196.97,429.0],[196.96,349.0],[196.95,616.0],[196.94,743.0]],[[196.99,143.0],[197.0,1709.0],[197.01,78.0],[197.02,171.0],[197.03,284.0]]]
["binance-futures","SOLUSDT",1731024067922,[[196.98,295.0],[196.97,294.0],[196.96,487.0],[196.95,610.0],[196.94,743.0]],[[196.99,143.0],[197.0,1726.0],[197.01,103.0],[197.02,195.0],[197.03,284.0]]]
["binance-futures","SOLUSDT",1731024067969,[[196.98,292.0],[196.97,294.0],[196.96,484.0],[196.95,612.0],[196.94,743.0]],[[196.99,143.0],[197.0,1726.0],[197.01,103.0],[197.02,195.0],[197.03,284.0]]]
["binance-futures","SOLUSDT",1731024068026,[[196.98,292.0],[196.97,294.0],[196.96,488.0],[196.95,605.0],[196.94,745.0]],[[196.99,143.0],[197.0,1726.0],[197.01,103.0],[197.02,220.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068075,[[196.98,285.0],[196.97,294.0],[196.96,492.0],[196.95,609.0],[196.94,741.0]],[[196.99,144.0],[197.0,1726.0],[197.01,103.0],[197.02,220.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068129,[[196.98,248.0],[196.97,294.0],[196.96,488.0],[196.95,603.0],[196.94,741.0]],[[196.99,187.0],[197.0,1726.0],[197.01,103.0],[197.02,220.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068180,[[196.98,249.0],[196.97,294.0],[196.96,353.0],[196.95,738.0],[196.94,739.0]],[[196.99,187.0],[197.0,1726.0],[197.01,103.0],[197.02,220.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068230,[[196.98,215.0],[196.97,165.0],[196.96,200.0],[196.95,399.0],[196.94,820.0]],[[196.99,221.0],[197.0,1726.0],[197.01,103.0],[197.02,227.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068283,[[196.98,212.0],[196.97,96.0],[196.96,162.0],[196.95,432.0],[196.94,820.0]],[[196.99,222.0],[197.0,1726.0],[197.01,103.0],[197.02,231.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068334,[[196.98,208.0],[196.97,121.0],[196.96,162.0],[196.95,441.0],[196.94,836.0]],[[196.99,224.0],[197.0,1728.0],[197.01,103.0],[197.02,231.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068381,[[196.98,208.0],[196.97,137.0],[196.96,178.0],[196.95,451.0],[196.94,859.0]],[[196.99,223.0],[197.0,1728.0],[197.01,103.0],[197.02,231.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068436,[[196.98,222.0],[196.97,137.0],[196.96,216.0],[196.95,496.0],[196.94,859.0]],[[196.99,223.0],[197.0,1728.0],[197.01,105.0],[197.02,209.0],[197.03,296.0]]]
["binance-futures","SOLUSDT",1731024068490,[[196.98,245.0],[196.97,160.0],[196.96,239.0],[196.95,496.0],[196.94,859.0]],[[196.99,141.0],[197.0,1728.0],[197.01,103.0],[197.02,209.0],[197.03,296.0]]]
["binance-futures","SOLUSDT",1731024068540,[[196.98,245.0],[196.97,428.0],[196.96,239.0],[196.95,533.0],[196.94,724.0]],[[196.99,141.0],[197.0,1728.0],[197.01,103.0],[197.02,209.0],[197.03,291.0]]]
["binance-futures","SOLUSDT",1731024068695,[[196.98,232.0],[196.97,329.0],[196.96,374.0],[196.95,529.0],[196.94,706.0]],[[196.99,262.0],[197.0,1728.0],[197.01,110.0],[197.02,209.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068747,[[196.98,184.0],[196.97,177.0],[196.96,376.0],[196.95,612.0],[196.94,765.0]],[[196.99,238.0],[197.0,1728.0],[197.01,110.0],[197.02,209.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024068798,[[196.97,96.0],[196.96,53.0],[196.95,392.0],[196.94,772.0]],[[196.98,103.0],[196.99,222.0],[197.0,1730.0],[197.01,132.0],[197.02,186.0]]]
["binance-futures","SOLUSDT",1731024068850,[[196.97,32.0],[196.96,83.0],[196.95,383.0],[196.94,683.0],[196.93,489.0]],[[196.98,444.0],[196.99,727.0],[197.0,1791.0],[197.01,119.0],[197.02,139.0]]]
["binance-futures","SOLUSDT",1731024068901,[[196.97,16.0],[196.96,78.0],[196.95,383.0],[196.94,681.0],[196.93,489.0]],[[196.98,449.0],[196.99,729.0],[197.0,1791.0],[197.01,97.0],[197.02,214.0]]]
["binance-futures","SOLUSDT",1731024068948,[[196.97,17.0],[196.96,78.0],[196.95,383.0],[196.94,685.0],[196.93,528.0]],[[196.98,412.0],[196.99,727.0],[197.0,1819.0],[197.01,107.0],[197.02,219.0]]]
["binance-futures","SOLUSDT",1731024069005,[[196.97,16.0],[196.96,19.0],[196.95,267.0],[196.94,616.0],[196.93,469.0]],[[196.98,381.0],[196.99,728.0],[197.0,1822.0],[197.01,92.0],[197.02,135.0]]]
["binance-futures","SOLUSDT",1731024069056,[[196.97,16.0],[196.96,23.0],[196.95,137.0],[196.94,616.0],[196.93,599.0]],[[196.98,386.0],[196.99,883.0],[197.0,1816.0],[197.01,75.0],[197.02,308.0]]]
["binance-futures","SOLUSDT",1731024069105,[[196.97,11.0],[196.96,19.0],[196.95,209.0],[196.94,616.0],[196.93,599.0]],[[196.98,385.0],[196.99,887.0],[197.0,1816.0],[197.01,144.0],[197.02,308.0]]]
["binance-futures","SOLUSDT",1731024069160,[[196.97,11.0],[196.96,19.0],[196.95,209.0],[196.94,616.0],[196.93,584.0]],[[196.98,392.0],[196.99,886.0],[197.0,1838.0],[197.01,138.0],[197.02,308.0]]]
["binance-futures","SOLUSDT",1731024069212,[[196.97,10.0],[196.96,19.0],[196.95,157.0],[196.94,616.0],[196.93,449.0]],[[196.98,410.0],[196.99,886.0],[197.0,1838.0],[197.01,138.0],[197.02,210.0]]]
["binance-futures","SOLUSDT",1731024069262,[[196.97,11.0],[196.96,23.0],[196.95,157.0],[196.94,616.0],[196.93,447.0]],[[196.98,402.0],[196.99,886.0],[197.0,1845.0],[197.01,155.0],[197.02,212.0]]]
["binance-futures","SOLUSDT",1731024069317,[[196.97,11.0],[196.96,23.0],[196.95,157.0],[196.94,616.0],[196.93,447.0]],[[196.98,402.0],[196.99,886.0],[197.0,1845.0],[197.01,174.0],[197.02,212.0]]]
["binance-futures","SOLUSDT",1731024069370,[[196.97,11.0],[196.96,23.0],[196.95,157.0],[196.94,616.0],[196.93,447.0]],[[196.98,402.0],[196.99,886.0],[197.0,1845.0],[197.01,155.0],[197.02,212.0]]]
["binance-futures","SOLUSDT",1731024069417,[[196.97,10.0],[196.96,19.0],[196.95,157.0],[196.94,616.0],[196.93,447.0]],[[196.98,402.0],[196.99,886.0],[197.0,1847.0],[197.01,155.0],[197.02,215.0]]]
["binance-futures","SOLUSDT",1731024069470,[[196.97,10.0],[196.96,62.0],[196.95,209.0],[196.94,616.0],[196.93,447.0]],[[196.98,403.0],[196.99,886.0],[197.0,1847.0],[197.01,155.0],[197.02,215.0]]]
["binance-futures","SOLUSDT",1731024069523,[[196.97,11.0],[196.96,62.0],[196.95,157.0],[196.94,616.0],[196.93,447.0]],[[196.98,401.0],[196.99,886.0],[197.0,1847.0],[197.01,155.0],[197.02,215.0]]]
["binance-futures","SOLUSDT",1731024069577,[[196.97,11.0],[196.96,62.0],[196.95,209.0],[196.94,616.0],[196.93,447.0]],[[196.98,401.0],[196.99,886.0],[197.0,1847.0],[197.01,155.0],[197.02,202.0]]]
["binance-futures","SOLUSDT",1731024069626,[[196.97,141.0],[196.96,89.0],[196.95,367.0],[196.94,639.0],[196.93,479.0]],[[196.98,196.0],[196.99,843.0],[197.0,1840.0],[197.01,166.0],[197.02,205.0]]]
["binance-futures","SOLUSDT",1731024069678,[[196.97,171.0],[196.96,89.0],[196.95,295.0],[196.94,639.0],[196.93,477.0]],[[196.98,196.0],[196.99,682.0],[197.0,1840.0],[197.01,160.0],[197.02,204.0]]]
["binance-futures","SOLUSDT",1731024069734,[[196.97,175.0],[196.96,89.0],[196.95,333.0],[196.94,639.0],[196.93,477.0]],[[196.98,196.0],[196.99,682.0],[197.0,1838.0],[197.01,150.0],[197.02,204.0]]]
["binance-futures","SOLUSDT",1731024069784,[[196.97,184.0],[196.96,89.0],[196.95,333.0],[196.94,639.0],[196.93,477.0]],[[196.98,199.0],[196.99,682.0],[197.0,1838.0],[197.01,149.0],[197.02,142.0]]]
["binance-futures","SOLUSDT",1731024069838,[[196.97,174.0],[196.96,89.0],[196.95,333.0],[196.94,639.0],[196.93,477.0]],[[196.98,214.0],[196.99,732.0],[197.0,1838.0],[197.01,149.0],[197.02,142.0]]]
["binance-futures","SOLUSDT",1731024069889,[[196.97,92.0],[196.96,87.0],[196.95,285.0],[196.94,616.0],[196.93,477.0]],[[196.98,224.0],[196.99,732.0],[197.0,1838.0],[197.01,157.0],[197.02,164.0]]]
["binance-futures","SOLUSDT",1731024069942,[[196.97,155.0],[196.96,130.0],[196.95,285.0],[196.94,621.0],[196.93,449.0]],[[196.98,89.0],[196.99,732.0],[197.0,1838.0],[197.01,157.0],[197.02,164.0]]]
["binance-futures","SOLUSDT",1731024069989,[[196.97,166.0],[196.96,130.0],[196.95,404.0],[196.94,711.0],[196.93,530.0]],[[196.98,74.0],[196.99,732.0],[197.0,1838.0],[197.01,157.0],[197.02,164.0]]]
["binance-futures","SOLUSDT",1731024070045,[[196.97,172.0],[196.96,130.0],[196.95,408.0],[196.94,711.0],[196.93,531.0]],[[196.98,75.0],[196.99,228.0],[197.0,1803.0],[197.01,157.0],[197.02,133.0]]]
["binance-futures","SOLUSDT",1731024070096,[[196.97,195.0],[196.96,172.0],[196.95,421.0],[196.94,727.0],[196.93,531.0]],[[196.98,71.0],[196.99,228.0],[197.0,1778.0],[197.01,182.0],[197.02,133.0]]]
["binance-futures","SOLUSDT",1731024070137,[[196.97,195.0],[196.96,303.0],[196.95,421.0],[196.94,727.0],[196.93,531.0]],[[196.98,70.0],[196.99,228.0],[197.0,1825.0],[197.01,182.0],[197.02,133.0]]]
["binance-futures","SOLUSDT",1731024070195,[[196.97,198.0],[196.96,303.0],[196.95,421.0],[196.94,727.0],[196.93,531.0]],[[196.98,60.0],[196.99,139.0],[197.0,1825.0],[197.01,123.0],[197.02,132.0]]]
["binance-futures","SOLUSDT",1731024070250,[[196.97,183.0],[196.96,257.0],[196.95,327.0],[196.94,655.0],[196.93,472.0]],[[196.98,59.0],[196.99,676.0],[197.0,1777.0],[197.01,114.0],[197.02,135.0]]]
["binance-futures","SOLUSDT",1731024070300,[[196.97,157.0],[196.96,103.0],[196.95,485.0],[196.94,655.0],[196.93,477.0]],[[196.98,59.0],[196.99,676.0],[197.0,1804.0],[197.01,130.0],[197.02,130.0]]]
["binance-futures","SOLUSDT",1731024070350,[[196.97,157.0],[196.96,103.0],[196.95,482.0],[196.94,655.0],[196.93,472.0]],[[196.98,122.0],[196.99,676.0],[197.0,1804.0],[197.01,130.0],[197.02,135.0]]]
["binance-futures","SOLUSDT",1731024070406,[[196.97,157.0],[196.96,103.0],[196.95,482.0],[196.94,655.0],[196.93,472.0]],[[196.98,118.0],[196.99,680.0],[197.0,1804.0],[197.01,136.0],[197.02,135.0]]]
["binance-futures","SOLUSDT",1731024070454,[[196.97,159.0],[196.96,103.0],[196.95,482.0],[196.94,655.0],[196.93,472.0]],[[196.98,118.0],[196.99,680.0],[197.0,1804.0],[197.01,136.0],[197.02,163.0]]]
["binance-futures","SOLUSDT",1731024070511,[[196.97,159.0],[196.96,103.0],[196.95,482.0],[196.94,655.0],[196.93,472.0]],[[196.98,121.0],[196.99,680.0],[197.0,1804.0],[197.01,136.0],[197.02,163.0]]]
["binance-futures","SOLUSDT",1731024070563,[[196.97,159.0],[196.96,87.0],[196.95,331.0],[196.94,775.0],[196.93,488.0]],[[196.98,164.0],[196.99,680.0],[197.0,1804.0],[197.01,136.0],[197.02,135.0]]]
["binance-futures","SOLUSDT",1731024070616,[[196.97,154.0],[196.96,87.0],[196.95,443.0],[196.94,612.0],[196.93,488.0]],[[196.98,164.0],[196.99,680.0],[197.0,1804.0],[197.01,136.0],[197.02,130.0]]]
["binance-futures","SOLUSDT",1731024070664,[[196.97,84.0],[196.96,87.0],[196.95,308.0],[196.94,747.0],[196.93,488.0]],[[196.98,164.0],[196.99,680.0],[197.0,1804.0],[197.01,136.0],[197.02,130.0]]]
["binance-futures","SOLUSDT",1731024070719,[[196.97,73.0],[196.96,92.0],[196.95,308.0],[196.94,747.0],[196.93,488.0]],[[196.98,168.0],[196.99,677.0],[197.0,1804.0],[197.01,136.0],[197.02,130.0]]]
["binance-futures","SOLUSDT",1731024070771,[[196.97,171.0],[196.96,92.0],[196.95,331.0],[196.94,770.0],[196.93,486.0]],[[196.98,223.0],[196.99,676.0],[197.0,1804.0],[197.01,136.0],[197.02,132.0]]]
["binance-futures","SOLUSDT",1731024070820,[[196.97,217.0],[196.96,108.0],[196.95,347.0],[196.94,786.0],[196.93,486.0]],[[196.98,224.0],[196.99,675.0],[197.0,1804.0],[197.01,136.0],[197.02,159.0]]]
["binance-futures","SOLUSDT",1731024070871,[[196.97,229.0],[196.96,108.0],[196.95,347.0],[196.94,786.0],[196.93,486.0]],[[196.98,224.0],[196.99,675.0],[197.0,1805.0],[197.01,136.0],[197.02,158.0]]]
["binance-futures","SOLUSDT",1731024070927,[[196.97,234.0],[196.96,108.0],[196.95,479.0],[196.94,651.0],[196.93,486.0]],[[196.98,181.0],[196.99,675.0],[197.0,1804.0],[197.01,137.0],[197.02,131.0]]]
["binance-futures","SOLUSDT",1731024070978,[[196.98,298.0],[196.97,263.0],[196.96,263.0],[196.95,513.0],[196.94,656.0]],[[196.99,180.0],[197.0,1789.0],[197.01,130.0],[197.02,127.0],[197.03,298.0]]]
["binance-futures","SOLUSDT",1731024071024,[[196.98,303.0],[196.97,398.0],[196.96,264.0],[196.95,380.0],[196.94,647.0]],[[196.99,173.0],[197.0,1790.0],[197.01,106.0],[197.02,127.0],[197.03,303.0]]]
["binance-futures","SOLUSDT",1731024071079,[[196.98,293.0],[196.97,259.0],[196.96,399.0],[196.95,380.0],[196.94,658.0]],[[196.99,216.0],[197.0,1790.0],[197.01,106.0],[197.02,127.0],[197.03,303.0]]]
["binance-futures","SOLUSDT",1731024071130,[[196.98,292.0],[196.97,259.0],[196.96,397.0],[196.95,380.0],[196.94,658.0]],[[196.99,216.0],[197.0,1790.0],[197.01,106.0],[197.02,119.0],[197.03,303.0]]]
["binance-futures","SOLUSDT",1731024071184,[[196.98,287.0],[196.97,259.0],[196.96,268.0],[196.95,380.0],[196.94,658.0]],[[196.99,221.0],[197.0,1790.0],[197.01,106.0],[197.02,119.0],[197.03,303.0]]]
["binance-futures","SOLUSDT",1731024071229,[[196.98,287.0],[196.97,259.0],[196.96,268.0],[196.95,380.0],[196.94,658.0]],[[196.99,207.0],[197.0,1804.0],[197.01,131.0],[197.02,118.0],[197.03,293.0]]]
["binance-futures","SOLUSDT",1731024071289,[[196.98,288.0],[196.97,259.0],[196.96,268.0],[196.95,380.0],[196.94,658.0]],[[196.99,204.0],[197.0,1806.0],[197.01,131.0],[197.02,118.0],[197.03,293.0]]]
["binance-futures","SOLUSDT",1731024071341,[[196.98,277.0],[196.97,259.0],[196.96,268.0],[196.95,380.0],[196.94,658.0]],[[196.99,204.0],[197.0,1806.0],[197.01,131.0],[197.02,117.0],[197.03,293.0]]]
["binance-futures","SOLUSDT",1731024071387,[[196.98,277.0],[196.97,259.0],[196.96,268.0],[196.95,388.0],[196.94,658.0]],[[196.99,161.0],[197.0,1804.0],[197.01,131.0],[197.02,117.0],[197.03,288.0]]]
["binance-futures","SOLUSDT",1731024071445,[[196.98,281.0],[196.97,284.0],[196.96,243.0],[196.95,388.0],[196.94,658.0]],[[196.99,161.0],[197.0,1804.0],[197.01,100.0],[197.02,148.0],[197.03,285.0]]]
["binance-futures","SOLUSDT",1731024071495,[[196.98,281.0],[196.97,284.0],[196.96,243.0],[196.95,385.0],[196.94,658.0]],[[196.99,161.0],[197.0,1772.0],[197.01,132.0],[197.02,149.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024071548,[[196.98,285.0],[196.97,284.0],[196.96,243.0],[196.95,385.0],[196.94,658.0]],[[196.99,161.0],[197.0,1772.0],[197.01,132.0],[197.02,148.0],[197.03,288.0]]]
["binance-futures","SOLUSDT",1731024071599,[[196.98,285.0],[196.97,284.0],[196.96,243.0],[196.95,385.0],[196.94,658.0]],[[196.99,159.0],[197.0,1771.0],[197.01,132.0],[197.02,148.0],[197.03,288.0]]]
["binance-futures","SOLUSDT",1731024071650,[[196.98,285.0],[196.97,284.0],[196.96,247.0],[196.95,385.0],[196.94,660.0]],[[196.99,159.0],[197.0,1772.0],[197.01,132.0],[197.02,148.0],[197.03,288.0]]]
["binance-futures","SOLUSDT",1731024071702,[[196.98,287.0],[196.97,284.0],[196.96,246.0],[196.95,385.0],[196.94,660.0]],[[196.99,159.0],[197.0,1772.0],[197.01,132.0],[197.02,148.0],[197.03,288.0]]]
["binance-futures","SOLUSDT",1731024071754,[[196.98,299.0],[196.97,284.0],[196.96,243.0],[196.95,380.0],[196.94,660.0]],[[196.99,159.0],[197.0,1772.0],[197.01,132.0],[197.02,148.0],[197.03,293.0]]]
["binance-futures","SOLUSDT",1731024071804,[[196.98,299.0],[196.97,284.0],[196.96,243.0],[196.95,383.0],[196.94,660.0]],[[196.99,159.0],[197.0,1772.0],[197.01,132.0],[197.02,148.0],[197.03,293.0]]]
["binance-futures","SOLUSDT",1731024071856,[[196.98,287.0],[196.97,284.0],[196.96,243.0],[196.95,380.0],[196.94,660.0]],[[196.99,209.0],[197.0,1772.0],[197.01,135.0],[197.02,148.0],[197.03,290.0]]]
["binance-futures","SOLUSDT",1731024071909,[[196.98,199.0],[196.97,261.0],[196.96,204.0],[196.95,339.0],[196.94,662.0]],[[196.99,209.0],[197.0,1772.0],[197.01,135.0],[197.02,148.0],[197.03,290.0]]]
["binance-futures","SOLUSDT",1731024071963,[[196.98,158.0],[196.97,261.0],[196.96,204.0],[196.95,339.0],[196.94,660.0]],[[196.99,228.0],[197.0,1772.0],[197.01,135.0],[197.02,148.0],[197.03,330.0]]]
["binance-futures","SOLUSDT",1731024072014,[[196.98,153.0],[196.97,261.0],[196.96,69.0],[196.95,471.0],[196.94,660.0]],[[196.99,227.0],[197.0,1778.0],[197.01,135.0],[197.02,152.0],[197.03,330.0]]]
["binance-futures","SOLUSDT",1731024072066,[[196.98,133.0],[196.97,121.0],[196.96,69.0],[196.95,433.0],[196.94,637.0]],[[196.99,228.0],[197.0,1778.0],[197.01,139.0],[197.02,152.0],[197.03,326.0]]]
["binance-futures","SOLUSDT",1731024072119,[[196.98,133.0],[196.97,96.0],[196.96,51.0],[196.95,421.0],[196.94,637.0]],[[196.99,229.0],[197.0,1778.0],[197.01,170.0],[197.02,121.0],[197.03,431.0]]]
["binance-futures","SOLUSDT",1731024072170,[[196.98,101.0],[196.97,101.0],[196.96,51.0],[196.95,421.0],[196.94,635.0]],[[196.99,244.0],[197.0,1794.0],[197.01,170.0],[197.02,163.0],[197.03,446.0]]]
["binance-futures","SOLUSDT",1731024072225,[[196.98,101.0],[196.97,101.0],[196.96,26.0],[196.95,311.0],[196.94,635.0]],[[196.99,241.0],[197.0,1834.0],[197.01,160.0],[197.02,163.0],[197.03,446.0]]]
["binance-futures","SOLUSDT",1731024072270,[[196.98,104.0],[196.97,99.0],[196.96,26.0],[196.95,407.0],[196.94,635.0]],[[196.99,245.0],[197.0,1819.0],[197.01,145.0],[197.02,163.0],[197.03,343.0]]]
["binance-futures","SOLUSDT",1731024072330,[[196.98,104.0],[196.97,99.0],[196.96,26.0],[196.95,389.0],[196.94,635.0]],[[196.99,245.0],[197.0,1819.0],[197.01,145.0],[197.02,163.0],[197.03,343.0]]]
["binance-futures","SOLUSDT",1731024072382,[[196.98,108.0],[196.97,99.0],[196.96,72.0],[196.95,389.0],[196.94,635.0]],[[196.99,244.0],[197.0,1819.0],[197.01,145.0],[197.02,148.0],[197.03,328.0]]]
["binance-futures","SOLUSDT",1731024072434,[[196.98,108.0],[196.97,99.0],[196.96,72.0],[196.95,389.0],[196.94,635.0]],[[196.99,244.0],[197.0,1819.0],[197.01,145.0],[197.02,121.0],[197.03,328.0]]]
["binance-futures","SOLUSDT",1731024072468,[[196.98,108.0],[196.97,99.0],[196.96,72.0],[196.95,389.0],[196.94,640.0]],[[196.99,244.0],[197.0,1819.0],[197.01,138.0],[197.02,121.0],[197.03,328.0]]]
["binance-futures","SOLUSDT",1731024072529,[[196.98,108.0],[196.97,99.0],[196.96,72.0],[196.95,389.0],[196.94,663.0]],[[196.99,244.0],[197.0,1819.0],[197.01,138.0],[197.02,121.0],[197.03,328.0]]]
["binance-futures","SOLUSDT",1731024072644,[[196.98,120.0],[196.97,99.0],[196.96,72.0],[196.95,421.0],[196.94,665.0]],[[196.99,223.0],[197.0,1819.0],[197.01,134.0],[197.02,121.0],[197.03,332.0]]]
["binance-futures","SOLUSDT",1731024072697,[[196.98,166.0],[196.97,99.0],[196.96,72.0],[196.95,556.0],[196.94,665.0]],[[196.99,223.0],[197.0,1819.0],[197.01,134.0],[197.02,121.0],[197.03,332.0]]]
["binance-futures","SOLUSDT",1731024072747,[[196.98,235.0],[196.97,273.0],[196.96,158.0],[196.95,370.0],[196.94,665.0]],[[196.99,162.0],[197.0,1794.0],[197.01,124.0],[197.02,153.0],[197.03,330.0]]]
["binance-futures","SOLUSDT",1731024072801,[[196.98,247.0],[196.97,272.0],[196.96,158.0],[196.95,318.0],[196.94,665.0]],[[196.99,208.0],[197.0,1794.0],[197.01,134.0],[197.02,153.0],[197.03,330.0]]]
["binance-futures","SOLUSDT",1731024072852,[[196.98,247.0],[196.97,137.0],[196.96,293.0],[196.95,318.0],[196.94,665.0]],[[196.99,208.0],[197.0,1826.0],[197.01,134.0],[197.02,121.0],[197.03,330.0]]]
["binance-futures","SOLUSDT",1731024072902,[[196.98,132.0],[196.97,98.0],[196.96,270.0],[196.95,323.0],[196.94,660.0]],[[196.99,226.0],[197.0,1826.0],[197.01,141.0],[197.02,121.0],[197.03,342.0]]]
["binance-futures","SOLUSDT",1731024072957,[[196.98,120.0],[196.97,98.0],[196.96,135.0],[196.95,435.0],[196.94,637.0]],[[196.99,226.0],[197.0,1826.0],[197.01,141.0],[197.02,121.0],[197.03,342.0]]]
["binance-futures","SOLUSDT",1731024073011,[[196.98,120.0],[196.97,98.0],[196.96,136.0],[196.95,435.0],[196.94,660.0]],[[196.99,227.0],[197.0,1826.0],[197.01,141.0],[197.02,121.0],[197.03,342.0]]]
["binance-futures","SOLUSDT",1731024073062,[[196.98,315.0],[196.97,141.0],[196.96,159.0],[196.95,493.0],[196.94,665.0]],[[196.99,136.0],[197.0,1752.0],[197.01,108.0],[197.02,153.0],[197.03,327.0]]]
["binance-futures","SOLUSDT",1731024073112,[[196.98,296.0],[196.97,297.0],[196.96,150.0],[196.95,355.0],[196.94,665.0]],[[196.99,136.0],[197.0,1777.0],[197.01,129.0],[197.02,178.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024073165,[[196.98,313.0],[196.97,297.0],[196.96,150.0],[196.95,360.0],[196.94,665.0]],[[196.99,136.0],[197.0,1777.0],[197.01,167.0],[197.02,178.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024073216,[[196.98,313.0],[196.97,297.0],[196.96,150.0],[196.95,357.0],[196.94,665.0]],[[196.99,136.0],[197.0,1791.0],[197.01,167.0],[197.02,178.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024073268,[[196.98,231.0],[196.97,162.0],[196.96,285.0],[196.95,339.0],[196.94,660.0]],[[196.99,182.0],[197.0,1791.0],[197.01,167.0],[197.02,178.0],[197.03,292.0]]]
["binance-futures","SOLUSDT",1731024073316,[[196.98,136.0],[196.97,123.0],[196.96,89.0],[196.95,420.0],[196.94,637.0]],[[196.99,228.0],[197.0,1761.0],[197.01,174.0],[197.02,178.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024073370,[[196.98,136.0],[196.97,123.0],[196.96,73.0],[196.95,404.0],[196.94,637.0]],[[196.99,228.0],[197.0,1761.0],[197.01,174.0],[197.02,178.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024073424,[[196.98,136.0],[196.97,123.0],[196.96,89.0],[196.95,420.0],[196.94,637.0]],[[196.99,227.0],[197.0,1760.0],[197.01,174.0],[197.02,178.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1731024073477,[[196.98,137.0],[196.97,123.0],[196.96,89.0],[196.95,420.0],[196.94,637.0]],[[196.99,227.0],[197.0,1760.0],[197.01,174.0],[197.02,192.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1731024073526,[[196.98,137.0],[196.97,98.0],[196.96,114.0],[196.95,420.0],[196.94,637.0]],[[196.99,229.0],[197.0,1761.0],[197.01,199.0],[197.02,167.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1731024073578,[[196.98,184.0],[196.97,98.0],[196.96,114.0],[196.95,420.0],[196.94,637.0]],[[196.99,228.0],[197.0,1761.0],[197.01,199.0],[197.02,167.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1731024073632,[[196.98,201.0],[196.97,98.0],[196.96,114.0],[196.95,451.0],[196.94,660.0]],[[196.99,182.0],[197.0,1761.0],[197.01,192.0],[197.02,154.0],[197.03,340.0]]]
["binance-futures","SOLUSDT",1731024073686,[[196.98,227.0],[196.97,249.0],[196.96,175.0],[196.95,346.0],[196.94,669.0]],[[196.99,133.0],[197.0,1745.0],[197.01,183.0],[197.02,153.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1731024073734,[[196.98,250.0],[196.97,137.0],[196.96,310.0],[196.95,360.0],[196.94,669.0]],[[196.99,133.0],[197.0,1745.0],[197.01,183.0],[197.02,153.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1731024073785,[[196.98,236.0],[196.97,114.0],[196.96,310.0],[196.95,339.0],[196.94,667.0]],[[196.99,133.0],[197.0,1745.0],[197.01,208.0],[197.02,153.0],[197.03,334.0]]]
["binance-futures","SOLUSDT",1731024073839,[[196.98,236.0],[196.97,114.0],[196.96,310.0],[196.95,339.0],[196.94,667.0]],[[196.99,133.0],[197.0,1745.0],[197.01,208.0],[197.02,153.0],[197.03,336.0]]]
["binance-futures","SOLUSDT",1731024073895,[[196.98,236.0],[196.97,114.0],[196.96,310.0],[196.95,339.0],[196.94,667.0]],[[196.99,136.0],[197.0,1745.0],[197.01,208.0],[197.02,153.0],[197.03,336.0]]]
["binance-futures","SOLUSDT",1731024073947,[[196.98,226.0],[196.97,161.0],[196.96,226.0],[196.95,575.0],[196.94,730.0]],[[196.99,236.0],[197.0,1745.0],[197.01,208.0],[197.02,158.0],[197.03,336.0]]]
["binance-futures","SOLUSDT",1731024073998,[[196.98,294.0],[196.97,163.0],[196.96,255.0],[196.95,575.0],[196.94,730.0]],[[196.99,122.0],[197.0,1745.0],[197.01,208.0],[197.02,153.0],[197.03,339.0]]]
["binance-futures","SOLUSDT",1731024074043,[[196.98,287.0],[196.97,137.0],[196.96,175.0],[196.95,482.0],[196.94,660.0]],[[196.99,121.0],[197.0,1730.0],[197.01,208.0],[197.02,153.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024074100,[[196.98,287.0],[196.97,137.0],[196.96,175.0],[196.95,479.0],[196.94,660.0]],[[196.99,121.0],[197.0,1753.0],[197.01,208.0],[197.02,153.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024074148,[[196.98,265.0],[196.97,114.0],[196.96,152.0],[196.95,474.0],[196.94,660.0]],[[196.99,167.0],[197.0,1753.0],[197.01,208.0],[197.02,153.0],[197.03,294.0]]]
["binance-futures","SOLUSDT",1731024074204,[[196.98,176.0],[196.97,98.0],[196.96,98.0],[196.95,420.0],[196.94,637.0]],[[196.99,230.0],[197.0,1773.0],[197.01,215.0],[197.02,153.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024074256,[[196.98,176.0],[196.97,98.0],[196.96,98.0],[196.95,420.0],[196.94,637.0]],[[196.99,229.0],[197.0,1773.0],[197.01,215.0],[197.02,153.0],[197.03,332.0]]]
["binance-futures","SOLUSDT",1731024074309,[[196.98,249.0],[196.97,97.0],[196.96,136.0],[196.95,475.0],[196.94,660.0]],[[196.99,121.0],[197.0,1773.0],[197.01,208.0],[197.02,153.0],[197.03,339.0]]]
["binance-futures","SOLUSDT",1731024074351,[[196.98,260.0],[196.97,97.0],[196.96,136.0],[196.95,483.0],[196.94,661.0]],[[196.99,121.0],[197.0,1773.0],[197.01,208.0],[197.02,153.0],[197.03,332.0]]]
["binance-futures","SOLUSDT",1731024074410,[[196.98,311.0],[196.97,117.0],[196.96,136.0],[196.95,483.0],[196.94,661.0]],[[196.99,123.0],[197.0,1773.0],[197.01,208.0],[197.02,153.0],[197.03,332.0]]]
["binance-futures","SOLUSDT",1731024074464,[[196.98,312.0],[196.97,117.0],[196.96,211.0],[196.95,579.0],[196.94,737.0]],[[196.99,123.0],[197.0,1725.0],[197.01,208.0],[197.02,153.0],[197.03,332.0]]]
["binance-futures","SOLUSDT",1731024074512,[[196.98,311.0],[196.97,97.0],[196.96,141.0],[196.95,480.0],[196.94,661.0]],[[196.99,122.0],[197.0,1776.0],[197.01,192.0],[197.02,169.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024074566,[[196.98,311.0],[196.97,97.0],[196.96,141.0],[196.95,480.0],[196.94,661.0]],[[196.99,122.0],[197.0,1779.0],[197.01,192.0],[197.02,169.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024074609,[[196.98,311.0],[196.97,97.0],[196.96,138.0],[196.95,480.0],[196.94,661.0]],[[196.99,122.0],[197.0,1779.0],[197.01,192.0],[197.02,169.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024074671,[[196.98,311.0],[196.97,97.0],[196.96,138.0],[196.95,480.0],[196.94,661.0]],[[196.99,122.0],[197.0,1779.0],[197.01,192.0],[197.02,169.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024074723,[[196.98,322.0],[196.97,97.0],[196.96,138.0],[196.95,480.0],[196.94,661.0]],[[196.99,122.0],[197.0,1779.0],[197.01,192.0],[197.02,169.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024074783,[[196.98,332.0],[196.97,97.0],[196.96,138.0],[196.95,480.0],[196.94,662.0]],[[196.99,123.0],[197.0,1779.0],[197.01,192.0],[197.02,169.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024074833,[[196.98,334.0],[196.97,97.0],[196.96,138.0],[196.95,483.0],[196.94,662.0]],[[196.99,123.0],[197.0,1779.0],[197.01,192.0],[197.02,169.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024074885,[[196.98,334.0],[196.97,122.0],[196.96,251.0],[196.95,366.0],[196.94,662.0]],[[196.99,123.0],[197.0,1779.0],[197.01,167.0],[197.02,194.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024074940,[[196.98,357.0],[196.97,145.0],[196.96,274.0],[196.95,348.0],[196.94,662.0]],[[196.99,177.0],[197.0,1779.0],[197.01,167.0],[197.02,194.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1731024074991,[[196.98,357.0],[196.97,145.0],[196.96,274.0],[196.95,345.0],[196.94,662.0]],[[196.99,177.0],[197.0,1795.0],[197.01,167.0],[197.02,178.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024075036,[[196.98,357.0],[196.97,145.0],[196.96,277.0],[196.95,345.0],[196.94,662.0]],[[196.99,177.0],[197.0,1795.0],[197.01,167.0],[197.02,178.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024075089,[[196.98,357.0],[196.97,145.0],[196.96,277.0],[196.95,366.0],[196.94,662.0]],[[196.99,177.0],[197.0,1795.0],[197.01,167.0],[197.02,178.0],[197.03,289.0]]]
["binance-futures","SOLUSDT",1731024075149,[[196.98,195.0],[196.97,122.0],[196.96,85.0],[196.95,441.0],[196.94,639.0]],[[196.99,228.0],[197.0,1820.0],[197.01,174.0],[197.02,183.0],[197.03,282.0]]]
["binance-futures","SOLUSDT",1731024075200,[[196.98,194.0],[196.97,97.0],[196.96,110.0],[196.95,441.0],[196.94,639.0]],[[196.99,228.0],[197.0,1820.0],[197.01,199.0],[197.02,158.0],[197.03,295.0]]]
["binance-futures","SOLUSDT",1731024075250,[[196.98,195.0],[196.97,97.0],[196.96,110.0],[196.95,441.0],[196.94,639.0]],[[196.99,229.0],[197.0,1852.0],[197.01,199.0],[197.02,126.0],[197.03,340.0]]]
["binance-futures","SOLUSDT",1731024075304,[[196.98,196.0],[196.97,97.0],[196.96,110.0],[196.95,441.0],[196.94,662.0]],[[196.99,229.0],[197.0,1827.0],[197.01,187.0],[197.02,126.0],[197.03,342.0]]]
["binance-futures","SOLUSDT",1731024075349,[[196.98,195.0],[196.97,97.0],[196.96,110.0],[196.95,441.0],[196.94,662.0]],[[196.99,253.0],[197.0,1827.0],[197.01,187.0],[197.02,126.0],[197.03,329.0]]]
["binance-futures","SOLUSDT",1731024075404,[[196.98,196.0],[196.97,97.0],[196.96,133.0],[196.95,464.0],[196.94,662.0]],[[196.99,228.0],[197.0,1826.0],[197.01,187.0],[197.02,126.0],[197.03,329.0]]]
["binance-futures","SOLUSDT",1731024075458,[[196.98,196.0],[196.97,97.0],[196.96,133.0],[196.95,464.0],[196.94,662.0]],[[196.99,229.0],[197.0,1826.0],[197.01,187.0],[197.02,126.0],[197.03,329.0]]]
["binance-futures","SOLUSDT",1731024075511,[[196.98,254.0],[196.97,97.0],[196.96,133.0],[196.95,464.0],[196.94,662.0]],[[196.99,228.0],[197.0,1826.0],[197.01,187.0],[197.02,126.0],[197.03,329.0]]]
["binance-futures","SOLUSDT",1731024075562,[[196.98,286.0],[196.97,120.0],[196.96,171.0],[196.95,504.0],[196.94,662.0]],[[196.99,130.0],[197.0,1778.0],[197.01,180.0],[197.02,170.0],[197.03,333.0]]]
["binance-futures","SOLUSDT",1731024075610,[[196.98,286.0],[196.97,120.0],[196.96,171.0],[196.95,501.0],[196.94,662.0]],[[196.99,130.0],[197.0,1778.0],[197.01,180.0],[197.02,170.0],[197.03,333.0]]]
["binance-futures","SOLUSDT",1731024075661,[[196.98,286.0],[196.97,255.0],[196.96,171.0],[196.95,366.0],[196.94,662.0]],[[196.99,130.0],[197.0,1778.0],[197.01,180.0],[197.02,170.0],[197.03,331.0]]]
["binance-futures","SOLUSDT",1731024075720,[[196.98,286.0],[196.97,255.0],[196.96,171.0],[196.95,371.0],[196.94,662.0]],[[196.99,130.0],[197.0,1778.0],[197.01,180.0],[197.02,170.0],[197.03,331.0]]]
["binance-futures","SOLUSDT",1731024075765,[[196.98,297.0],[196.97,255.0],[196.96,171.0],[196.95,369.0],[196.94,664.0]],[[196.99,130.0],[197.0,1778.0],[197.01,180.0],[197.02,170.0],[197.03,331.0]]]
["binance-futures","SOLUSDT",1731024075821,[[196.98,285.0],[196.97,120.0],[196.96,306.0],[196.95,366.0],[196.94,664.0]],[[196.99,133.0],[197.0,1804.0],[197.01,180.0],[197.02,170.0],[197.03,333.0]]]
["binance-futures","SOLUSDT",1731024075928,[[196.98,285.0],[196.97,120.0],[196.96,306.0],[196.95,361.0],[196.94,664.0]],[[196.99,133.0],[197.0,1779.0],[197.01,180.0],[197.02,170.0],[197.03,338.0]]]
["binance-futures","SOLUSDT",1731024076086,[[196.98,262.0],[196.97,113.0],[196.96,322.0],[196.95,361.0],[196.94,664.0]],[[196.99,135.0],[197.0,1779.0],[197.01,180.0],[197.02,170.0],[197.03,338.0]]]
["binance-futures","SOLUSDT",1731024076128,[[196.98,262.0],[196.97,113.0],[196.96,322.0],[196.95,366.0],[196.94,664.0]],[[196.99,135.0],[197.0,1779.0],[197.01,180.0],[197.02,170.0],[197.03,331.0]]]
["binance-futures","SOLUSDT",1731024076188,[[196.98,264.0],[196.97,113.0],[196.96,322.0],[196.95,369.0],[196.94,664.0]],[[196.99,135.0],[197.0,1779.0],[197.01,180.0],[197.02,170.0],[197.03,331.0]]]
["binance-futures","SOLUSDT",1731024076245,[[196.98,293.0],[196.97,136.0],[196.96,322.0],[196.95,369.0],[196.94,664.0]],[[196.99,130.0],[197.0,1779.0],[197.01,134.0],[197.02,169.0],[197.03,325.0]]]
["binance-futures","SOLUSDT",1731024076296,[[196.98,293.0],[196.97,136.0],[196.96,326.0],[196.95,369.0],[196.94,664.0]],[[196.99,52.0],[197.0,1754.0],[197.01,134.0],[197.02,169.0],[197.03,325.0]]]
["binance-futures","SOLUSDT",1731024076351,[[196.98,333.0],[196.97,268.0],[196.96,301.0],[196.95,369.0],[196.94,695.0]],[[196.99,52.0],[197.0,1769.0],[197.01,103.0],[197.02,175.0],[197.03,350.0]]]
["binance-futures","SOLUSDT",1731024076402,[[196.98,329.0],[196.97,268.0],[196.96,301.0],[196.95,369.0],[196.94,695.0]],[[196.99,97.0],[197.0,1785.0],[197.01,103.0],[197.02,157.0],[197.03,348.0]]]
["binance-futures","SOLUSDT",1731024076452,[[196.98,329.0],[196.97,268.0],[196.96,301.0],[196.95,369.0],[196.94,695.0]],[[196.99,97.0],[197.0,1810.0],[197.01,109.0],[197.02,151.0],[197.03,348.0]]]
["binance-futures","SOLUSDT",1731024076507,[[196.99,524.0],[196.98,353.0],[196.97,266.0],[196.96,333.0],[196.95,366.0]],[[197.0,1781.0],[197.01,47.0],[197.02,148.0],[197.03,396.0],[197.04,440.0]]]
["binance-futures","SOLUSDT",1731024076558,[[196.99,432.0],[196.98,477.0],[196.97,266.0],[196.96,333.0],[196.95,366.0]],[[197.0,1735.0],[197.01,33.0],[197.02,174.0],[197.03,420.0],[197.04,438.0]]]
["binance-futures","SOLUSDT",1731024076611,[[196.99,348.0],[196.98,514.0],[196.97,319.0],[196.96,586.0],[196.95,468.0]],[[197.0,1621.0],[197.01,7.0],[197.02,175.0],[197.03,426.0],[197.04,179.0]]]
["binance-futures","SOLUSDT",1731024076661,[[196.99,362.0],[196.98,514.0],[196.97,352.0],[196.96,586.0],[196.95,469.0]],[[197.0,1627.0],[197.01,44.0],[197.02,173.0],[197.03,320.0],[197.04,179.0]]]
["binance-futures","SOLUSDT",1731024076714,[[197.01,527.0],[197.0,501.0],[196.99,564.0],[196.98,462.0],[196.97,543.0]],[[197.02,60.0],[197.03,78.0],[197.04,179.0],[197.05,234.0],[197.06,485.0]]]
["binance-futures","SOLUSDT",1731024076766,[[197.01,577.0],[197.0,252.0],[196.99,632.0],[196.98,503.0],[196.97,546.0]],[[197.02,52.0],[197.03,85.0],[197.04,186.0],[197.05,224.0],[197.06,369.0]]]
["binance-futures","SOLUSDT",1731024076817,[[197.01,603.0],[197.0,227.0],[196.99,637.0],[196.98,503.0],[196.97,561.0]],[[197.02,53.0],[197.03,38.0],[197.04,186.0],[197.05,178.0],[197.06,209.0]]]
["binance-futures","SOLUSDT",1731024076867,[[197.01,606.0],[197.0,389.0],[196.99,699.0],[196.98,506.0],[196.97,597.0]],[[197.02,58.0],[197.03,37.0],[197.04,187.0],[197.05,124.0],[197.06,218.0]]]
["binance-futures","SOLUSDT",1731024076921,[[197.01,611.0],[197.0,395.0],[196.99,673.0],[196.98,500.0],[196.97,726.0]],[[197.02,58.0],[197.03,22.0],[197.04,149.0],[197.05,170.0],[197.06,222.0]]]
["binance-futures","SOLUSDT",1731024076970,[[197.01,611.0],[197.0,395.0],[196.99,673.0],[196.98,500.0],[196.97,726.0]],[[197.02,58.0],[197.03,22.0],[197.04,149.0],[197.05,173.0],[197.06,222.0]]]
["binance-futures","SOLUSDT",1731024077022,[[197.01,611.0],[197.0,395.0],[196.99,669.0],[196.98,500.0],[196.97,726.0]],[[197.02,58.0],[197.03,22.0],[197.04,149.0],[197.05,141.0],[197.06,409.0]]]
["binance-futures","SOLUSDT",1731024077072,[[197.01,558.0],[197.0,317.0],[196.99,594.0],[196.98,424.0],[196.97,624.0]],[[197.02,34.0],[197.03,67.0],[197.04,149.0],[197.05,138.0],[197.06,409.0]]]
["binance-futures","SOLUSDT",1731024077125,[[197.01,558.0],[197.0,317.0],[196.99,595.0],[196.98,424.0],[196.97,624.0]],[[197.02,80.0],[197.03,74.0],[197.04,149.0],[197.05,203.0],[197.06,409.0]]]
["binance-futures","SOLUSDT",1731024077177,[[197.01,572.0],[197.0,317.0],[196.99,391.0],[196.98,542.0],[196.97,624.0]],[[197.02,81.0],[197.03,74.0],[197.04,149.0],[197.05,203.0],[197.06,409.0]]]
["binance-futures","SOLUSDT",1731024077227,[[197.01,572.0],[197.0,317.0],[196.99,390.0],[196.98,542.0],[196.97,625.0]],[[197.02,81.0],[197.03,74.0],[197.04,149.0],[197.05,203.0],[197.06,409.0]]]
["binance-futures","SOLUSDT",1731024077278,[[197.01,569.0],[197.0,317.0],[196.99,396.0],[196.98,543.0],[196.97,627.0]],[[197.02,81.0],[197.03,74.0],[197.04,144.0],[197.05,203.0],[197.06,407.0]]]
["binance-futures","SOLUSDT",1731024077330,[[197.01,499.0],[197.0,317.0],[196.99,350.0],[196.98,548.0],[196.97,627.0]],[[197.02,143.0],[197.03,74.0],[197.04,144.0],[197.05,205.0],[197.06,407.0]]]
["binance-futures","SOLUSDT",1731024077374,[[197.01,503.0],[197.0,317.0],[196.99,350.0],[196.98,542.0],[196.97,627.0]],[[197.02,163.0],[197.03,74.0],[197.04,144.0],[197.05,205.0],[197.06,407.0]]]
["binance-futures","SOLUSDT",1731024077438,[[197.01,507.0],[197.0,317.0],[196.99,350.0],[196.98,542.0],[196.97,625.0]],[[197.02,163.0],[197.03,74.0],[197.04,144.0],[197.05,152.0],[197.06,407.0]]]
["binance-futures","SOLUSDT",1731024077488,[[197.01,465.0],[197.0,317.0],[196.99,350.0],[196.98,539.0],[196.97,625.0]],[[197.02,117.0],[197.03,74.0],[197.04,144.0],[197.05,136.0],[197.06,407.0]]]
["binance-futures","SOLUSDT",1731024077540,[[197.01,430.0],[197.0,318.0],[196.99,350.0],[196.98,539.0],[196.97,625.0]],[[197.02,117.0],[197.03,74.0],[197.04,146.0],[197.05,136.0],[197.06,407.0]]]
["binance-futures","SOLUSDT",1731024077645,[[197.01,431.0],[197.0,320.0],[196.99,350.0],[196.98,539.0],[196.97,625.0]],[[197.02,116.0],[197.03,74.0],[197.04,146.0],[197.05,136.0],[197.06,407.0]]]
["binance-futures","SOLUSDT",1731024077697,[[197.01,428.0],[197.0,320.0],[196.99,350.0],[196.98,539.0],[196.97,627.0]],[[197.02,116.0],[197.03,74.0],[197.04,146.0],[197.05,136.0],[197.06,432.0]]]
["binance-futures","SOLUSDT",1731024077746,[[197.01,426.0],[197.0,320.0],[196.99,358.0],[196.98,539.0],[196.97,629.0]],[[197.02,117.0],[197.03,74.0],[197.04,146.0],[197.05,136.0],[197.06,432.0]]]
["binance-futures","SOLUSDT",1731024077799,[[197.01,431.0],[197.0,320.0],[196.99,363.0],[196.98,542.0],[196.97,631.0]],[[197.02,117.0],[197.03,74.0],[197.04,146.0],[197.05,135.0],[197.06,432.0]]]
["binance-futures","SOLUSDT",1731024077852,[[197.01,431.0],[197.0,320.0],[196.99,358.0],[196.98,544.0],[196.97,631.0]],[[197.02,122.0],[197.03,74.0],[197.04,198.0],[197.05,129.0],[197.06,436.0]]]
["binance-futures","SOLUSDT",1731024077904,[[197.01,387.0],[197.0,297.0],[196.99,335.0],[196.98,541.0],[196.97,631.0]],[[197.02,168.0],[197.03,74.0],[197.04,198.0],[197.05,129.0],[197.06,436.0]]]
["binance-futures","SOLUSDT",1731024077956,[[197.01,402.0],[197.0,320.0],[196.99,363.0],[196.98,409.0],[196.97,764.0]],[[197.02,174.0],[197.03,74.0],[197.04,198.0],[197.05,132.0],[197.06,436.0]]]
["binance-futures","SOLUSDT",1731024078007,[[197.01,201.0],[197.0,243.0],[196.99,324.0],[196.98,406.0],[196.97,741.0]],[[197.02,235.0],[197.03,74.0],[197.04,230.0],[197.05,139.0],[197.06,398.0]]]
["binance-futures","SOLUSDT",1731024078060,[[196.99,378.0],[196.98,322.0],[196.97,340.0]],[[197.01,95.0],[197.02,237.0],[197.03,265.0],[197.04,290.0],[197.05,49.0]]]
["binance-futures","SOLUSDT",1731024078111,[[197.0,120.0],[196.99,65.0],[196.98,331.0],[196.97,289.0],[196.96,508.0]],[[197.01,155.0],[197.02,274.0],[197.03,261.0],[197.04,259.0],[197.05,59.0]]]
["binance-futures","SOLUSDT",1731024078163,[[197.0,85.0],[196.99,70.0],[196.98,328.0],[196.97,195.0],[196.96,509.0]],[[197.01,173.0],[197.02,275.0],[197.03,301.0],[197.04,269.0],[197.05,117.0]]]
["binance-futures","SOLUSDT",1731024078210,[[197.0,151.0],[196.99,150.0],[196.98,277.0],[196.97,252.0],[196.96,482.0]],[[197.01,158.0],[197.02,275.0],[197.03,301.0],[197.04,276.0],[197.05,149.0]]]
["binance-futures","SOLUSDT",1731024078259,[[197.0,151.0],[196.99,158.0],[196.98,277.0],[196.97,252.0],[196.96,492.0]],[[197.01,158.0],[197.02,300.0],[197.03,301.0],[197.04,327.0],[197.05,149.0]]]
["binance-futures","SOLUSDT",1731024078316,[[197.0,151.0],[196.99,183.0],[196.98,277.0],[196.97,252.0],[196.96,492.0]],[[197.01,183.0],[197.02,275.0],[197.03,301.0],[197.04,327.0],[197.05,149.0]]]
["binance-futures","SOLUSDT",1731024078367,[[197.0,152.0],[196.99,183.0],[196.98,324.0],[196.97,298.0],[196.96,539.0]],[[197.01,158.0],[197.02,300.0],[197.03,300.0],[197.04,328.0],[197.05,149.0]]]
["binance-futures","SOLUSDT",1731024078418,[[197.0,158.0],[196.99,183.0],[196.98,324.0],[196.97,298.0],[196.96,539.0]],[[197.01,157.0],[197.02,300.0],[197.03,300.0],[197.04,328.0],[197.05,154.0]]]
["binance-futures","SOLUSDT",1731024078471,[[197.0,185.0],[196.99,158.0],[196.98,324.0],[196.97,298.0],[196.96,575.0]],[[197.01,157.0],[197.02,300.0],[197.03,300.0],[197.04,328.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024078521,[[197.0,185.0],[196.99,158.0],[196.98,324.0],[196.97,298.0],[196.96,575.0]],[[197.01,157.0],[197.02,275.0],[197.03,302.0],[197.04,338.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024078568,[[197.0,183.0],[196.99,158.0],[196.98,324.0],[196.97,298.0],[196.96,575.0]],[[197.01,159.0],[197.02,275.0],[197.03,302.0],[197.04,338.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024078628,[[197.0,185.0],[196.99,158.0],[196.98,324.0],[196.97,298.0],[196.96,575.0]],[[197.01,159.0],[197.02,275.0],[197.03,302.0],[197.04,337.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024078680,[[197.0,180.0],[196.99,158.0],[196.98,324.0],[196.97,298.0],[196.96,575.0]],[[197.01,159.0],[197.02,275.0],[197.03,302.0],[197.04,337.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024078731,[[197.0,184.0],[196.99,158.0],[196.98,324.0],[196.97,298.0],[196.96,573.0]],[[197.01,159.0],[197.02,276.0],[197.03,303.0],[197.04,337.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024078887,[[197.0,184.0],[196.99,158.0],[196.98,324.0],[196.97,298.0],[196.96,573.0]],[[197.01,159.0],[197.02,276.0],[197.03,303.0],[197.04,337.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024078933,[[197.0,175.0],[196.99,154.0],[196.98,326.0],[196.97,302.0],[196.96,573.0]],[[197.01,184.0],[197.02,276.0],[197.03,303.0],[197.04,339.0],[197.05,135.0]]]
["binance-futures","SOLUSDT",1731024078995,[[197.0,189.0],[196.99,158.0],[196.98,326.0],[196.97,302.0],[196.96,573.0]],[[197.01,184.0],[197.02,276.0],[197.03,303.0],[197.04,339.0],[197.05,135.0]]]
["binance-futures","SOLUSDT",1731024079048,[[197.0,285.0],[196.99,158.0],[196.98,454.0],[196.97,304.0],[196.96,573.0]],[[197.01,63.0],[197.02,276.0],[197.03,293.0],[197.04,307.0],[197.05,140.0]]]
["binance-futures","SOLUSDT",1731024079097,[[197.0,307.0],[196.99,193.0],[196.98,489.0],[196.97,291.0],[196.96,573.0]],[[197.01,63.0],[197.02,276.0],[197.03,293.0],[197.04,339.0],[197.05,140.0]]]
["binance-futures","SOLUSDT",1731024079153,[[197.0,308.0],[196.99,328.0],[196.98,489.0],[196.97,265.0],[196.96,443.0]],[[197.01,63.0],[197.02,276.0],[197.03,293.0],[197.04,339.0],[197.05,136.0]]]
["binance-futures","SOLUSDT",1731024079201,[[197.0,308.0],[196.99,193.0],[196.98,624.0],[196.97,237.0],[196.96,471.0]],[[197.01,23.0],[197.02,98.0],[197.03,219.0],[197.04,334.0],[197.05,134.0]]]
["binance-futures","SOLUSDT",1731024079251,[[197.0,289.0],[196.99,193.0],[196.98,624.0],[196.97,237.0],[196.96,471.0]],[[197.01,23.0],[197.02,70.0],[197.03,219.0],[197.04,348.0],[197.05,138.0]]]
["binance-futures","SOLUSDT",1731024079304,[[197.0,304.0],[196.99,197.0],[196.98,624.0],[196.97,237.0],[196.96,471.0]],[[197.01,23.0],[197.02,70.0],[197.03,219.0],[197.04,349.0],[197.05,138.0]]]
["binance-futures","SOLUSDT",1731024079355,[[197.0,304.0],[196.99,197.0],[196.98,624.0],[196.97,233.0],[196.96,471.0]],[[197.01,23.0],[197.02,70.0],[197.03,219.0],[197.04,349.0],[197.05,138.0]]]
["binance-futures","SOLUSDT",1731024079409,[[197.0,304.0],[196.99,197.0],[196.98,628.0],[196.97,233.0],[196.96,471.0]],[[197.01,23.0],[197.02,70.0],[197.03,219.0],[197.04,349.0],[197.05,138.0]]]
["binance-futures","SOLUSDT",1731024079460,[[197.0,304.0],[196.99,197.0],[196.98,628.0],[196.97,233.0],[196.96,471.0]],[[197.01,23.0],[197.02,70.0],[197.03,219.0],[197.04,349.0],[197.05,113.0]]]
["binance-futures","SOLUSDT",1731024079513,[[197.0,304.0],[196.99,197.0],[196.98,628.0],[196.97,233.0],[196.96,471.0]],[[197.01,30.0],[197.02,70.0],[197.03,219.0],[197.04,342.0],[197.05,113.0]]]
["binance-futures","SOLUSDT",1731024079563,[[197.0,304.0],[196.99,197.0],[196.98,493.0],[196.97,366.0],[196.96,473.0]],[[197.01,30.0],[197.02,116.0],[197.03,219.0],[197.04,374.0],[197.05,113.0]]]
["binance-futures","SOLUSDT",1731024079618,[[197.0,289.0],[196.99,197.0],[196.98,493.0],[196.97,366.0],[196.96,471.0]],[[197.01,77.0],[197.02,116.0],[197.03,219.0],[197.04,377.0],[197.05,113.0]]]
["binance-futures","SOLUSDT",1731024079671,[[197.0,251.0],[196.99,198.0],[196.98,494.0],[196.97,366.0],[196.96,471.0]],[[197.01,77.0],[197.02,116.0],[197.03,219.0],[197.04,377.0],[197.05,113.0]]]
["binance-futures","SOLUSDT",1731024079711,[[197.0,239.0],[196.99,198.0],[196.98,490.0],[196.97,366.0],[196.96,471.0]],[[197.01,77.0],[197.02,118.0],[197.03,219.0],[197.04,377.0],[197.05,113.0]]]
["binance-futures","SOLUSDT",1731024079768,[[197.0,239.0],[196.99,198.0],[196.98,490.0],[196.97,366.0],[196.96,473.0]],[[197.01,77.0],[197.02,118.0],[197.03,219.0],[197.04,377.0],[197.05,113.0]]]
["binance-futures","SOLUSDT",1731024079826,[[197.0,255.0],[196.99,195.0],[196.98,489.0],[196.97,367.0],[196.96,471.0]],[[197.01,57.0],[197.02,118.0],[197.03,219.0],[197.04,374.0],[197.05,116.0]]]
["binance-futures","SOLUSDT",1731024079877,[[197.0,270.0],[196.99,195.0],[196.98,489.0],[196.97,367.0],[196.96,475.0]],[[197.01,16.0],[197.02,76.0],[197.03,218.0],[197.04,375.0],[197.05,116.0]]]
["binance-futures","SOLUSDT",1731024079929,[[197.0,308.0],[196.99,330.0],[196.98,490.0],[196.97,232.0],[196.96,475.0]],[[197.01,16.0],[197.02,76.0],[197.03,218.0],[197.04,343.0],[197.05,116.0]]]
["binance-futures","SOLUSDT",1731024079980,[[197.0,308.0],[196.99,330.0],[196.98,490.0],[196.97,232.0],[196.96,525.0]],[[197.01,16.0],[197.02,35.0],[197.03,154.0],[197.04,329.0],[197.05,116.0]]]
["binance-futures","SOLUSDT",1731024080026,[[197.0,311.0],[196.99,332.0],[196.98,490.0],[196.97,237.0],[196.96,473.0]],[[197.01,16.0],[197.02,26.0],[197.03,154.0],[197.04,337.0],[197.05,149.0]]]
["binance-futures","SOLUSDT",1731024080081,[[197.0,341.0],[196.99,385.0],[196.98,502.0],[196.97,244.0],[196.96,473.0]],[[197.01,12.0],[197.02,26.0],[197.03,154.0],[197.04,298.0],[197.05,144.0]]]
["binance-futures","SOLUSDT",1731024080132,[[197.0,326.0],[196.99,254.0],[196.98,646.0],[196.97,267.0],[196.96,473.0]],[[197.01,12.0],[197.02,25.0],[197.03,154.0],[197.04,298.0],[197.05,144.0]]]
["binance-futures","SOLUSDT",1731024080183,[[197.0,327.0],[196.99,254.0],[196.98,646.0],[196.97,268.0],[196.96,473.0]],[[197.01,11.0],[197.02,25.0],[197.03,154.0],[197.04,298.0],[197.05,144.0]]]
["binance-futures","SOLUSDT",1731024080292,[[197.0,325.0],[196.99,258.0],[196.98,646.0],[196.97,268.0],[196.96,473.0]],[[197.01,11.0],[197.02,25.0],[197.03,154.0],[197.04,298.0],[197.05,148.0]]]
["binance-futures","SOLUSDT",1731024080344,[[197.0,325.0],[196.99,254.0],[196.98,646.0],[196.97,268.0],[196.96,473.0]],[[197.01,12.0],[197.02,25.0],[197.03,154.0],[197.04,298.0],[197.05,148.0]]]
["binance-futures","SOLUSDT",1731024080395,[[197.0,348.0],[196.99,259.0],[196.98,646.0],[196.97,268.0],[196.96,473.0]],[[197.01,12.0],[197.02,25.0],[197.03,154.0],[197.04,282.0],[197.05,96.0]]]
["binance-futures","SOLUSDT",1731024080442,[[197.0,373.0],[196.99,259.0],[196.98,646.0],[196.97,268.0],[196.96,473.0]],[[197.01,12.0],[197.02,25.0],[197.03,154.0],[197.04,275.0],[197.05,146.0]]]
["binance-futures","SOLUSDT",1731024080497,[[197.0,382.0],[196.99,259.0],[196.98,647.0],[196.97,268.0],[196.96,501.0]],[[197.01,8.0],[197.02,24.0],[197.03,113.0],[197.04,231.0],[197.05,146.0]]]
["binance-futures","SOLUSDT",1731024080549,[[197.01,401.0],[197.0,253.0],[196.99,252.0],[196.98,651.0],[196.97,268.0]],[[197.02,6.0],[197.03,42.0],[197.04,227.0],[197.05,112.0],[197.06,274.0]]]
["binance-futures","SOLUSDT",1731024080600,[[197.01,405.0],[197.0,517.0],[196.99,252.0],[196.98,516.0],[196.97,259.0]],[[197.02,6.0],[197.03,42.0],[197.04,227.0],[197.05,73.0],[197.06,300.0]]]
["binance-futures","SOLUSDT",1731024080651,[[197.05,131.0],[197.04,197.0],[197.03,426.0],[197.02,687.0],[197.01,592.0]],[[197.06,25.0],[197.07,306.0],[197.08,279.0],[197.09,175.0],[197.1,580.0]]]
["binance-futures","SOLUSDT",1731024080702,[[197.05,566.0],[197.04,425.0],[197.03,538.0],[197.02,799.0],[197.01,612.0]],[[197.06,50.0],[197.07,267.0],[197.08,285.0],[197.09,141.0],[197.1,514.0]]]
["binance-futures","SOLUSDT",1731024080753,[[197.06,160.0],[197.05,466.0],[197.04,645.0],[197.03,615.0],[197.02,800.0]],[[197.07,5.0],[197.08,284.0],[197.09,282.0],[197.1,297.0],[197.11,106.0]]]
["binance-futures","SOLUSDT",1731024080804,[[197.06,481.0],[197.05,391.0],[197.04,534.0],[197.03,746.0],[197.02,801.0]],[[197.07,64.0],[197.08,289.0],[197.09,230.0],[197.1,282.0],[197.11,121.0]]]
["binance-futures","SOLUSDT",1731024080855,[[197.06,378.0],[197.05,238.0],[197.04,672.0],[197.03,754.0],[197.02,809.0]],[[197.07,125.0],[197.08,289.0],[197.09,231.0],[197.1,278.0],[197.11,110.0]]]
["binance-futures","SOLUSDT",1731024080906,[[197.06,374.0],[197.05,149.0],[197.04,587.0],[197.03,657.0],[197.02,746.0]],[[197.07,110.0],[197.08,338.0],[197.09,194.0],[197.1,264.0],[197.11,80.0]]]
["binance-futures","SOLUSDT",1731024080952,[[197.06,373.0],[197.05,149.0],[197.04,589.0],[197.03,656.0],[197.02,776.0]],[[197.07,54.0],[197.08,338.0],[197.09,227.0],[197.1,275.0],[197.11,80.0]]]
["binance-futures","SOLUSDT",1731024081008,[[197.06,251.0],[197.05,149.0],[197.04,458.0],[197.03,791.0],[197.02,776.0]],[[197.07,54.0],[197.08,338.0],[197.09,227.0],[197.1,275.0],[197.11,80.0]]]
["binance-futures","SOLUSDT",1731024081057,[[197.06,251.0],[197.05,153.0],[197.04,454.0],[197.03,791.0],[197.02,776.0]],[[197.07,54.0],[197.08,338.0],[197.09,227.0],[197.1,275.0],[197.11,80.0]]]
["binance-futures","SOLUSDT",1731024081110,[[197.06,205.0],[197.05,148.0],[197.04,460.0],[197.03,791.0],[197.02,890.0]],[[197.07,54.0],[197.08,338.0],[197.09,227.0],[197.1,278.0],[197.11,75.0]]]
["binance-futures","SOLUSDT",1731024081159,[[197.06,87.0],[197.05,24.0],[197.04,141.0],[197.03,346.0],[197.02,1046.0]],[[197.07,188.0],[197.08,332.0],[197.09,239.0],[197.1,265.0],[197.11,95.0]]]
["binance-futures","SOLUSDT",1731024081211,[[197.06,19.0],[197.05,70.0],[197.04,141.0],[197.03,300.0],[197.02,1049.0]],[[197.07,188.0],[197.08,372.0],[197.09,239.0],[197.1,265.0],[197.11,95.0]]]
["binance-futures","SOLUSDT",1731024081262,[[197.06,90.0],[197.05,70.0],[197.04,141.0],[197.03,471.0],[197.02,914.0]],[[197.07,178.0],[197.08,382.0],[197.09,202.0],[197.1,267.0],[197.11,94.0]]]
["binance-futures","SOLUSDT",1731024081313,[[197.06,117.0],[197.05,91.0],[197.04,141.0],[197.03,472.0],[197.02,914.0]],[[197.07,178.0],[197.08,382.0],[197.09,202.0],[197.1,267.0],[197.11,63.0]]]
["binance-futures","SOLUSDT",1731024081368,[[197.06,276.0],[197.05,91.0],[197.04,345.0],[197.03,614.0],[197.02,1002.0]],[[197.07,13.0],[197.08,290.0],[197.09,195.0],[197.1,274.0],[197.11,60.0]]]
["binance-futures","SOLUSDT",1731024081419,[[197.07,401.0],[197.06,198.0],[197.05,417.0],[197.04,704.0],[197.03,390.0]],[[197.08,176.0],[197.09,173.0],[197.1,112.0],[197.11,124.0],[197.12,183.0]]]
["binance-futures","SOLUSDT",1731024081472,[[197.07,323.0],[197.06,198.0],[197.05,420.0],[197.04,700.0],[197.03,326.0]],[[197.08,176.0],[197.09,172.0],[197.1,112.0],[197.11,124.0],[197.12,177.0]]]
["binance-futures","SOLUSDT",1731024081524,[[197.07,298.0],[197.06,198.0],[197.05,420.0],[197.04,700.0],[197.03,322.0]],[[197.08,114.0],[197.09,147.0],[197.1,112.0],[197.11,186.0],[197.12,177.0]]]
["binance-futures","SOLUSDT",1731024081575,[[197.07,298.0],[197.06,198.0],[197.05,420.0],[197.04,700.0],[197.03,322.0]],[[197.08,119.0],[197.09,147.0],[197.1,174.0],[197.11,186.0],[197.12,177.0]]]
["binance-futures","SOLUSDT",1731024081625,[[197.07,299.0],[197.06,263.0],[197.05,437.0],[197.04,700.0],[197.03,323.0]],[[197.08,119.0],[197.09,146.0],[197.1,79.0],[197.11,172.0],[197.12,173.0]]]
["binance-futures","SOLUSDT",1731024081677,[[197.07,328.0],[197.06,270.0],[197.05,436.0],[197.04,720.0],[197.03,318.0]],[[197.08,117.0],[197.09,146.0],[197.1,78.0],[197.11,186.0],[197.12,176.0]]]
["binance-futures","SOLUSDT",1731024081731,[[197.07,329.0],[197.06,271.0],[197.05,533.0],[197.04,746.0],[197.03,421.0]],[[197.08,93.0],[197.09,146.0],[197.1,111.0],[197.11,186.0],[197.12,182.0]]]
["binance-futures","SOLUSDT",1731024081782,[[197.08,580.0],[197.07,481.0],[197.06,292.0],[197.05,591.0],[197.04,618.0]],[[197.09,135.0],[197.1,104.0],[197.11,174.0],[197.12,155.0],[197.13,266.0]]]
["binance-futures","SOLUSDT",1731024081833,[[197.08,541.0],[197.07,429.0],[197.06,294.0],[197.05,642.0],[197.04,668.0]],[[197.09,77.0],[197.1,161.0],[197.11,119.0],[197.12,122.0],[197.13,265.0]]]
["binance-futures","SOLUSDT",1731024081881,[[197.08,446.0],[197.07,426.0],[197.06,371.0],[197.05,612.0],[197.04,618.0]],[[197.09,77.0],[197.1,163.0],[197.11,165.0],[197.12,126.0],[197.13,277.0]]]
["binance-futures","SOLUSDT",1731024081937,[[197.08,203.0],[197.07,184.0],[197.06,507.0],[197.05,637.0],[197.04,654.0]],[[197.09,265.0],[197.1,195.0],[197.11,165.0],[197.12,152.0],[197.13,257.0]]]
["binance-futures","SOLUSDT",1731024081988,[[197.08,218.0],[197.07,184.0],[197.06,370.0],[197.05,684.0],[197.04,618.0]],[[197.09,260.0],[197.1,188.0],[197.11,165.0],[197.12,159.0],[197.13,257.0]]]
["binance-futures","SOLUSDT",1731024082040,[[197.08,111.0],[197.07,135.0],[197.06,250.0],[197.05,415.0],[197.04,642.0]],[[197.09,260.0],[197.1,188.0],[197.11,165.0],[197.12,159.0],[197.13,243.0]]]
["binance-futures","SOLUSDT",1731024082091,[[197.08,101.0],[197.07,135.0],[197.06,250.0],[197.05,298.0],[197.04,509.0]],[[197.09,264.0],[197.1,202.0],[197.11,165.0],[197.12,190.0],[197.13,257.0]]]
["binance-futures","SOLUSDT",1731024082142,[[197.07,93.0],[197.06,89.0],[197.05,294.0],[197.04,402.0]],[[197.08,335.0],[197.09,347.0],[197.1,125.0],[197.11,168.0],[197.12,175.0]]]
["binance-futures","SOLUSDT",1731024082193,[[197.07,33.0],[197.06,84.0],[197.05,294.0],[197.04,400.0],[197.0,528.0]],[[197.08,275.0],[197.09,335.0],[197.1,124.0],[197.11,168.0],[197.12,200.0]]]
["binance-futures","SOLUSDT",1731024082242,[[197.07,137.0],[197.06,84.0],[197.05,274.0],[197.04,589.0],[197.03,622.0]],[[197.08,155.0],[197.09,273.0],[197.1,125.0],[197.11,168.0],[197.12,200.0]]]
["binance-futures","SOLUSDT",1731024082295,[[197.07,163.0],[197.06,58.0],[197.05,230.0],[197.04,509.0],[197.03,485.0]],[[197.08,154.0],[197.09,269.0],[197.1,124.0],[197.11,168.0],[197.12,184.0]]]
["binance-futures","SOLUSDT",1731024082345,[[197.07,173.0],[197.06,59.0],[197.05,230.0],[197.04,509.0],[197.03,485.0]],[[197.08,154.0],[197.09,219.0],[197.1,125.0],[197.11,168.0],[197.12,200.0]]]
["binance-futures","SOLUSDT",1731024082399,[[197.07,175.0],[197.06,59.0],[197.05,230.0],[197.04,509.0],[197.03,511.0]],[[197.08,153.0],[197.09,219.0],[197.1,125.0],[197.11,168.0],[197.12,197.0]]]
["binance-futures","SOLUSDT",1731024082449,[[197.07,177.0],[197.06,59.0],[197.05,230.0],[197.04,509.0],[197.03,511.0]],[[197.08,152.0],[197.09,218.0],[197.1,125.0],[197.11,168.0],[197.12,172.0]]]
["binance-futures","SOLUSDT",1731024082500,[[197.07,190.0],[197.06,59.0],[197.05,230.0],[197.04,509.0],[197.03,511.0]],[[197.08,152.0],[197.09,218.0],[197.1,125.0],[197.11,168.0],[197.12,172.0]]]
["binance-futures","SOLUSDT",1731024082553,[[197.07,191.0],[197.06,59.0],[197.05,230.0],[197.04,513.0],[197.03,510.0]],[[197.08,163.0],[197.09,218.0],[197.1,127.0],[197.11,168.0],[197.12,172.0]]]
["binance-futures","SOLUSDT",1731024082604,[[197.07,224.0],[197.06,59.0],[197.05,230.0],[197.04,513.0],[197.03,484.0]],[[197.08,163.0],[197.09,218.0],[197.1,127.0],[197.11,174.0],[197.12,166.0]]]
["binance-futures","SOLUSDT",1731024082656,[[197.07,224.0],[197.06,59.0],[197.05,230.0],[197.04,513.0],[197.03,484.0]],[[197.08,163.0],[197.09,218.0],[197.1,127.0],[197.11,176.0],[197.12,166.0]]]
["binance-futures","SOLUSDT",1731024082707,[[197.07,279.0],[197.06,59.0],[197.05,230.0],[197.04,509.0],[197.03,485.0]],[[197.08,163.0],[197.09,218.0],[197.1,127.0],[197.11,176.0],[197.12,166.0]]]
["binance-futures","SOLUSDT",1731024082811,[[197.07,208.0],[197.06,59.0],[197.05,230.0],[197.04,397.0],[197.03,620.0]],[[197.08,164.0],[197.09,218.0],[197.1,128.0],[197.11,176.0],[197.12,174.0]]]
["binance-futures","SOLUSDT",1731024082863,[[197.07,233.0],[197.06,59.0],[197.05,230.0],[197.04,397.0],[197.03,620.0]],[[197.08,164.0],[197.09,218.0],[197.1,128.0],[197.11,176.0],[197.12,174.0]]]
["binance-futures","SOLUSDT",1731024082914,[[197.07,233.0],[197.06,59.0],[197.05,245.0],[197.04,397.0],[197.03,620.0]],[[197.08,164.0],[197.09,218.0],[197.1,127.0],[197.11,163.0],[197.12,174.0]]]
["binance-futures","SOLUSDT",1731024082965,[[197.07,233.0],[197.06,59.0],[197.05,245.0],[197.04,397.0],[197.03,620.0]],[[197.08,168.0],[197.09,214.0],[197.1,128.0],[197.11,163.0],[197.12,174.0]]]
["binance-futures","SOLUSDT",1731024083019,[[197.07,236.0],[197.06,59.0],[197.05,245.0],[197.04,397.0],[197.03,620.0]],[[197.08,168.0],[197.09,214.0],[197.1,128.0],[197.11,163.0],[197.12,174.0]]]
["binance-futures","SOLUSDT",1731024083070,[[197.07,240.0],[197.06,59.0],[197.05,273.0],[197.04,421.0],[197.03,644.0]],[[197.08,146.0],[197.09,214.0],[197.1,179.0],[197.11,163.0],[197.12,174.0]]]
["binance-futures","SOLUSDT",1731024083121,[[197.07,206.0],[197.06,59.0],[197.05,254.0],[197.04,421.0],[197.03,644.0]],[[197.08,146.0],[197.09,220.0],[197.1,179.0],[197.11,163.0],[197.12,174.0]]]
["binance-futures","SOLUSDT",1731024083171,[[197.07,182.0],[197.06,59.0],[197.05,287.0],[197.04,390.0],[197.03,612.0]],[[197.08,144.0],[197.09,224.0],[197.1,235.0],[197.11,163.0],[197.12,118.0]]]
["binance-futures","SOLUSDT",1731024083224,[[197.07,183.0],[197.06,59.0],[197.05,287.0],[197.04,367.0],[197.03,612.0]],[[197.08,144.0],[197.09,223.0],[197.1,235.0],[197.11,163.0],[197.12,118.0]]]
["binance-futures","SOLUSDT",1731024083275,[[197.07,171.0],[197.06,59.0],[197.05,287.0],[197.04,367.0],[197.03,608.0]],[[197.08,144.0],[197.09,223.0],[197.1,235.0],[197.11,163.0],[197.12,134.0]]]
["binance-futures","SOLUSDT",1731024083327,[[197.07,210.0],[197.06,59.0],[197.05,287.0],[197.04,422.0],[197.03,637.0]],[[197.08,144.0],[197.09,223.0],[197.1,235.0],[197.11,163.0],[197.12,118.0]]]
["binance-futures","SOLUSDT",1731024083378,[[197.07,204.0],[197.06,59.0],[197.05,263.0],[197.04,398.0],[197.03,613.0]],[[197.08,144.0],[197.09,223.0],[197.1,235.0],[197.11,163.0],[197.12,118.0]]]
["binance-futures","SOLUSDT",1731024083431,[[197.07,187.0],[197.06,59.0],[197.05,263.0],[197.04,366.0],[197.03,613.0]],[[197.08,152.0],[197.09,223.0],[197.1,228.0],[197.11,163.0],[197.12,134.0]]]
["binance-futures","SOLUSDT",1731024083483,[[197.07,150.0],[197.06,59.0],[197.05,263.0],[197.04,343.0],[197.03,584.0]],[[197.08,198.0],[197.09,219.0],[197.1,228.0],[197.11,166.0],[197.12,165.0]]]
["binance-futures","SOLUSDT",1731024083536,[[197.05,3.0],[197.04,229.0],[197.03,158.0]],[[197.06,282.0],[197.07,493.0],[197.08,317.0],[197.09,237.0],[197.1,166.0]]]
["binance-futures","SOLUSDT",1731024083587,[[197.05,101.0],[197.04,251.0],[197.03,201.0],[197.02,735.0],[197.01,467.0]],[[197.06,347.0],[197.07,489.0],[197.08,320.0],[197.09,257.0],[197.1,210.0]]]
["binance-futures","SOLUSDT",1731024083639,[[197.05,2.0],[197.04,53.0],[197.03,200.0],[197.02,619.0],[197.01,451.0]],[[197.06,354.0],[197.07,490.0],[197.08,319.0],[197.09,263.0],[197.1,217.0]]]
["binance-futures","SOLUSDT",1731024083689,[[197.05,2.0],[197.04,57.0],[197.03,168.0],[197.02,613.0],[197.01,451.0]],[[197.06,362.0],[197.07,491.0],[197.08,309.0],[197.09,287.0],[197.1,216.0]]]
["binance-futures","SOLUSDT",1731024083742,[[197.03,87.0],[197.02,254.0],[197.01,138.0]],[[197.04,444.0],[197.05,633.0],[197.06,462.0],[197.07,442.0],[197.08,229.0]]]
["binance-futures","SOLUSDT",1731024083792,[[197.03,54.0],[197.02,279.0],[197.01,178.0],[197.0,429.0],[196.99,14.0]],[[197.04,359.0],[197.05,534.0],[197.06,469.0],[197.07,441.0],[197.08,261.0]]]
["binance-futures","SOLUSDT",1731024083843,[[197.03,7.0],[197.02,254.0],[197.01,172.0],[197.0,421.0],[196.99,69.0]],[[197.04,355.0],[197.05,533.0],[197.06,489.0],[197.07,414.0],[197.08,270.0]]]
["binance-futures","SOLUSDT",1731024083895,[[197.03,7.0],[197.02,254.0],[197.01,172.0],[197.0,421.0],[196.99,69.0]],[[197.04,362.0],[197.05,533.0],[197.06,428.0],[197.07,412.0],[197.08,270.0]]]
["binance-futures","SOLUSDT",1731024083946,[[197.03,131.0],[197.02,254.0],[197.01,172.0],[197.0,421.0],[196.99,98.0]],[[197.04,330.0],[197.05,533.0],[197.06,435.0],[197.07,411.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024083997,[[197.03,152.0],[197.02,254.0],[197.01,172.0],[197.0,421.0],[196.99,100.0]],[[197.04,330.0],[197.05,533.0],[197.06,437.0],[197.07,421.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084048,[[197.03,152.0],[197.02,254.0],[197.01,210.0],[197.0,556.0],[196.99,133.0]],[[197.04,192.0],[197.05,471.0],[197.06,437.0],[197.07,421.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084100,[[197.03,165.0],[197.02,254.0],[197.01,210.0],[197.0,556.0],[196.99,133.0]],[[197.04,192.0],[197.05,471.0],[197.06,435.0],[197.07,411.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084151,[[197.03,165.0],[197.02,254.0],[197.01,210.0],[197.0,556.0],[196.99,100.0]],[[197.04,192.0],[197.05,471.0],[197.06,435.0],[197.07,411.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084202,[[197.03,153.0],[197.02,254.0],[197.01,210.0],[197.0,556.0],[196.99,100.0]],[[197.04,189.0],[197.05,471.0],[197.06,435.0],[197.07,411.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084253,[[197.03,159.0],[197.02,254.0],[197.01,210.0],[197.0,560.0],[196.99,104.0]],[[197.04,154.0],[197.05,414.0],[197.06,590.0],[197.07,413.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084306,[[197.03,159.0],[197.02,254.0],[197.01,210.0],[197.0,560.0],[196.99,104.0]],[[197.04,154.0],[197.05,414.0],[197.06,590.0],[197.07,414.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084355,[[197.03,169.0],[197.02,254.0],[197.01,210.0],[197.0,558.0],[196.99,104.0]],[[197.04,154.0],[197.05,414.0],[197.06,590.0],[197.07,414.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084408,[[197.03,167.0],[197.02,254.0],[197.01,210.0],[197.0,559.0],[196.99,104.0]],[[197.04,154.0],[197.05,414.0],[197.06,590.0],[197.07,454.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084462,[[197.03,160.0],[197.02,279.0],[197.01,185.0],[197.0,559.0],[196.99,104.0]],[[197.04,143.0],[197.05,414.0],[197.06,565.0],[197.07,479.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084512,[[197.03,162.0],[197.02,279.0],[197.01,185.0],[197.0,559.0],[196.99,100.0]],[[197.04,144.0],[197.05,414.0],[197.06,565.0],[197.07,479.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084565,[[197.03,162.0],[197.02,279.0],[197.01,185.0],[197.0,559.0],[196.99,100.0]],[[197.04,144.0],[197.05,414.0],[197.06,567.0],[197.07,479.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084613,[[197.03,168.0],[197.02,279.0],[197.01,185.0],[197.0,559.0],[196.99,104.0]],[[197.04,138.0],[197.05,414.0],[197.06,567.0],[197.07,479.0],[197.08,281.0]]]
["binance-futures","SOLUSDT",1731024084667,[[197.03,110.0],[197.02,279.0],[197.01,185.0],[197.0,559.0],[196.99,100.0]],[[197.04,138.0],[197.05,414.0],[197.06,567.0],[197.07,473.0],[197.08,280.0]]]
["binance-futures","SOLUSDT",1731024084716,[[197.03,226.0],[197.02,334.0],[197.01,364.0],[197.0,583.0],[196.99,156.0]],[[197.04,87.0],[197.05,248.0],[197.06,261.0],[197.07,291.0],[197.08,213.0]]]
["binance-futures","SOLUSDT",1731024084770,[[197.03,261.0],[197.02,359.0],[197.01,470.0],[197.0,636.0],[196.99,200.0]],[[197.04,54.0],[197.05,240.0],[197.06,255.0],[197.07,287.0],[197.08,221.0]]]
["binance-futures","SOLUSDT",1731024084821,[[197.03,236.0],[197.02,308.0],[197.01,383.0],[197.0,611.0],[196.99,332.0]],[[197.04,51.0],[197.05,288.0],[197.06,251.0],[197.07,287.0],[197.08,223.0]]]
["binance-futures","SOLUSDT",1731024084868,[[197.03,264.0],[197.02,283.0],[197.01,383.0],[197.0,611.0],[196.99,334.0]],[[197.04,51.0],[197.05,242.0],[197.06,272.0],[197.07,340.0],[197.08,224.0]]]
["binance-futures","SOLUSDT",1731024084925,[[197.03,260.0],[197.02,288.0],[197.01,383.0],[197.0,611.0],[196.99,334.0]],[[197.04,97.0],[197.05,242.0],[197.06,272.0],[197.07,340.0],[197.08,258.0]]]
["binance-futures","SOLUSDT",1731024084976,[[197.03,248.0],[197.02,288.0],[197.01,383.0],[197.0,611.0],[196.99,336.0]],[[197.04,87.0],[197.05,242.0],[197.06,272.0],[197.07,340.0],[197.08,258.0]]]
["binance-futures","SOLUSDT",1731024085028,[[197.03,264.0],[197.02,288.0],[197.01,383.0],[197.0,611.0],[196.99,336.0]],[[197.04,86.0],[197.05,270.0],[197.06,272.0],[197.07,340.0],[197.08,258.0]]]
["binance-futures","SOLUSDT",1731024085081,[[197.03,136.0],[197.02,288.0],[197.01,364.0],[197.0,592.0],[196.99,317.0]],[[197.04,156.0],[197.05,270.0],[197.06,304.0],[197.07,340.0],[197.08,285.0]]]
["binance-futures","SOLUSDT",1731024085133,[[197.03,136.0],[197.02,288.0],[197.01,364.0],[197.0,592.0],[196.99,317.0]],[[197.04,155.0],[197.05,270.0],[197.06,304.0],[197.07,362.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024085176,[[197.03,136.0],[197.02,288.0],[197.01,364.0],[197.0,592.0],[196.99,317.0]],[[197.04,159.0],[197.05,266.0],[197.06,310.0],[197.07,511.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024085239,[[197.03,151.0],[197.02,264.0],[197.01,340.0],[197.0,568.0],[196.99,293.0]],[[197.04,198.0],[197.05,266.0],[197.06,310.0],[197.07,511.0],[197.08,311.0]]]
["binance-futures","SOLUSDT",1731024085292,[[197.03,151.0],[197.02,264.0],[197.01,340.0],[197.0,568.0],[196.99,293.0]],[[197.04,158.0],[197.05,266.0],[197.06,310.0],[197.07,511.0],[197.08,311.0]]]
["binance-futures","SOLUSDT",1731024085343,[[197.03,151.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,158.0],[197.05,266.0],[197.06,310.0],[197.07,511.0],[197.08,311.0]]]
["binance-futures","SOLUSDT",1731024085379,[[197.03,164.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,182.0],[197.05,266.0],[197.06,310.0],[197.07,511.0],[197.08,311.0]]]
["binance-futures","SOLUSDT",1731024085447,[[197.03,164.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,132.0],[197.05,266.0],[197.06,308.0],[197.07,511.0],[197.08,308.0]]]
["binance-futures","SOLUSDT",1731024085497,[[197.03,145.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,132.0],[197.05,270.0],[197.06,304.0],[197.07,508.0],[197.08,312.0]]]
["binance-futures","SOLUSDT",1731024085542,[[197.03,147.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,183.0],[197.05,266.0],[197.06,304.0],[197.07,512.0],[197.08,312.0]]]
["binance-futures","SOLUSDT",1731024085583,[[197.03,147.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,137.0],[197.05,270.0],[197.06,304.0],[197.07,508.0],[197.08,312.0]]]
["binance-futures","SOLUSDT",1731024085653,[[197.03,135.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,184.0],[197.05,270.0],[197.06,308.0],[197.07,508.0],[197.08,308.0]]]
["binance-futures","SOLUSDT",1731024085703,[[197.03,172.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,138.0],[197.05,271.0],[197.06,308.0],[197.07,507.0],[197.08,308.0]]]
["binance-futures","SOLUSDT",1731024085755,[[197.03,188.0],[197.02,264.0],[197.01,363.0],[197.0,591.0],[196.99,316.0]],[[197.04,138.0],[197.05,271.0],[197.06,308.0],[197.07,507.0],[197.08,308.0]]]
["binance-futures","SOLUSDT",1731024085807,[[197.03,171.0],[197.02,264.0],[197.01,363.0],[197.0,456.0],[196.99,451.0]],[[197.04,184.0],[197.05,272.0],[197.06,326.0],[197.07,525.0],[197.08,326.0]]]
["binance-futures","SOLUSDT",1731024085861,[[197.03,171.0],[197.02,264.0],[197.01,340.0],[197.0,433.0],[196.99,428.0]],[[197.04,184.0],[197.05,272.0],[197.06,327.0],[197.07,525.0],[197.08,326.0]]]
["binance-futures","SOLUSDT",1731024085912,[[197.03,170.0],[197.02,264.0],[197.01,340.0],[197.0,431.0],[196.99,428.0]],[[197.04,195.0],[197.05,272.0],[197.06,326.0],[197.07,525.0],[197.08,326.0]]]
["binance-futures","SOLUSDT",1731024085962,[[197.03,232.0],[197.02,264.0],[197.01,363.0],[197.0,454.0],[196.99,451.0]],[[197.04,119.0],[197.05,271.0],[197.06,306.0],[197.07,506.0],[197.08,287.0]]]
["binance-futures","SOLUSDT",1731024086015,[[197.03,232.0],[197.02,264.0],[197.01,367.0],[197.0,454.0],[196.99,467.0]],[[197.04,119.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,287.0]]]
["binance-futures","SOLUSDT",1731024086069,[[197.03,232.0],[197.02,264.0],[197.01,363.0],[197.0,454.0],[196.99,467.0]],[[197.04,119.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,287.0]]]
["binance-futures","SOLUSDT",1731024086120,[[197.03,232.0],[197.02,264.0],[197.01,367.0],[197.0,454.0],[196.99,467.0]],[[197.04,120.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,312.0]]]
["binance-futures","SOLUSDT",1731024086172,[[197.03,227.0],[197.02,264.0],[197.01,363.0],[197.0,454.0],[196.99,449.0]],[[197.04,123.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024086225,[[197.03,247.0],[197.02,264.0],[197.01,363.0],[197.0,454.0],[196.99,449.0]],[[197.04,123.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024086275,[[197.03,266.0],[197.02,264.0],[197.01,363.0],[197.0,453.0],[196.99,449.0]],[[197.04,124.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024086329,[[197.03,267.0],[197.02,264.0],[197.01,363.0],[197.0,453.0],[196.99,449.0]],[[197.04,125.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024086381,[[197.03,273.0],[197.02,264.0],[197.01,344.0],[197.0,430.0],[196.99,426.0]],[[197.04,126.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024086433,[[197.03,273.0],[197.02,264.0],[197.01,340.0],[197.0,430.0],[196.99,426.0]],[[197.04,126.0],[197.05,267.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086481,[[197.03,272.0],[197.02,264.0],[197.01,475.0],[197.0,430.0],[196.99,291.0]],[[197.04,127.0],[197.05,267.0],[197.06,310.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024086534,[[197.03,272.0],[197.02,264.0],[197.01,340.0],[197.0,565.0],[196.99,281.0]],[[197.04,128.0],[197.05,266.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086593,[[197.03,262.0],[197.02,264.0],[197.01,340.0],[197.0,565.0],[196.99,281.0]],[[197.04,128.0],[197.05,266.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086645,[[197.03,262.0],[197.02,264.0],[197.01,340.0],[197.0,565.0],[196.99,281.0]],[[197.04,129.0],[197.05,266.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086693,[[197.03,262.0],[197.02,264.0],[197.01,340.0],[197.0,565.0],[196.99,281.0]],[[197.04,128.0],[197.05,266.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086749,[[197.03,266.0],[197.02,264.0],[197.01,363.0],[197.0,588.0],[196.99,304.0]],[[197.04,133.0],[197.05,266.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086802,[[197.03,266.0],[197.02,264.0],[197.01,363.0],[197.0,588.0],[196.99,304.0]],[[197.04,132.0],[197.05,266.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086843,[[197.03,266.0],[197.02,264.0],[197.01,367.0],[197.0,605.0],[196.99,321.0]],[[197.04,132.0],[197.05,266.0],[197.06,314.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024086898,[[197.03,266.0],[197.02,264.0],[197.01,367.0],[197.0,605.0],[196.99,321.0]],[[197.04,131.0],[197.05,266.0],[197.06,306.0],[197.07,510.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024086957,[[197.03,266.0],[197.02,264.0],[197.01,367.0],[197.0,605.0],[196.99,321.0]],[[197.04,131.0],[197.05,270.0],[197.06,306.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024087000,[[197.03,266.0],[197.02,264.0],[197.01,363.0],[197.0,605.0],[196.99,321.0]],[[197.04,132.0],[197.05,270.0],[197.06,306.0],[197.07,506.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024087060,[[197.03,230.0],[197.02,264.0],[197.01,302.0],[197.0,565.0],[196.99,304.0]],[[197.04,132.0],[197.05,270.0],[197.06,310.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024087111,[[197.03,242.0],[197.02,264.0],[197.01,302.0],[197.0,565.0],[196.99,281.0]],[[197.04,35.0],[197.05,270.0],[197.06,300.0],[197.07,506.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024087160,[[197.03,247.0],[197.02,264.0],[197.01,325.0],[197.0,588.0],[196.99,304.0]],[[197.04,35.0],[197.05,271.0],[197.06,300.0],[197.07,505.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024087212,[[197.03,251.0],[197.02,264.0],[197.01,342.0],[197.0,605.0],[196.99,331.0]],[[197.04,34.0],[197.05,270.0],[197.06,300.0],[197.07,452.0],[197.08,306.0]]]
["binance-futures","SOLUSDT",1731024087260,[[197.03,262.0],[197.02,264.0],[197.01,380.0],[197.0,605.0],[196.99,331.0]],[[197.04,34.0],[197.05,270.0],[197.06,294.0],[197.07,454.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024087315,[[197.03,262.0],[197.02,264.0],[197.01,380.0],[197.0,605.0],[196.99,331.0]],[[197.04,34.0],[197.05,270.0],[197.06,294.0],[197.07,446.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024087366,[[197.03,262.0],[197.02,272.0],[197.01,380.0],[197.0,605.0],[196.99,331.0]],[[197.04,34.0],[197.05,270.0],[197.06,294.0],[197.07,446.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024087416,[[197.03,261.0],[197.02,272.0],[197.01,380.0],[197.0,605.0],[196.99,331.0]],[[197.04,42.0],[197.05,270.0],[197.06,294.0],[197.07,446.0],[197.08,307.0]]]
["binance-futures","SOLUSDT",1731024087474,[[197.03,254.0],[197.02,272.0],[197.01,380.0],[197.0,601.0],[196.99,331.0]],[[197.04,41.0],[197.05,270.0],[197.06,294.0],[197.07,446.0],[197.08,307.0]]]
["binance-futures","SOLUSDT",1731024087518,[[197.03,255.0],[197.02,272.0],[197.01,380.0],[197.0,601.0],[196.99,331.0]],[[197.04,43.0],[197.05,270.0],[197.06,294.0],[197.07,446.0],[197.08,307.0]]]
["binance-futures","SOLUSDT",1731024087576,[[197.03,255.0],[197.02,272.0],[197.01,380.0],[197.0,601.0],[196.99,332.0]],[[197.04,43.0],[197.05,270.0],[197.06,294.0],[197.07,446.0],[197.08,307.0]]]
["binance-futures","SOLUSDT",1731024087630,[[197.03,259.0],[197.02,272.0],[197.01,380.0],[197.0,601.0],[196.99,335.0]],[[197.04,77.0],[197.05,269.0],[197.06,294.0],[197.07,445.0],[197.08,309.0]]]
["binance-futures","SOLUSDT",1731024087682,[[197.03,278.0],[197.02,295.0],[197.01,384.0],[197.0,601.0],[196.99,335.0]],[[197.04,31.0],[197.05,269.0],[197.06,294.0],[197.07,445.0],[197.08,309.0]]]
["binance-futures","SOLUSDT",1731024087733,[[197.03,278.0],[197.02,295.0],[197.01,384.0],[197.0,604.0],[196.99,340.0]],[[197.04,31.0],[197.05,156.0],[197.06,288.0],[197.07,441.0],[197.08,309.0]]]
["binance-futures","SOLUSDT",1731024087781,[[197.03,283.0],[197.02,430.0],[197.01,384.0],[197.0,501.0],[196.99,324.0]],[[197.04,31.0],[197.05,156.0],[197.06,186.0],[197.07,427.0],[197.08,304.0]]]
["binance-futures","SOLUSDT",1731024087835,[[197.03,283.0],[197.02,432.0],[197.01,384.0],[197.0,501.0],[196.99,324.0]],[[197.04,23.0],[197.05,106.0],[197.06,187.0],[197.07,427.0],[197.08,303.0]]]
["binance-futures","SOLUSDT",1731024087886,[[197.03,283.0],[197.02,452.0],[197.01,384.0],[197.0,504.0],[196.99,324.0]],[[197.04,23.0],[197.05,106.0],[197.06,130.0],[197.07,345.0],[197.08,303.0]]]
["binance-futures","SOLUSDT",1731024087929,[[197.03,283.0],[197.02,452.0],[197.01,384.0],[197.0,504.0],[196.99,324.0]],[[197.04,23.0],[197.05,91.0],[197.06,130.0],[197.07,345.0],[197.08,303.0]]]
["binance-futures","SOLUSDT",1731024088034,[[197.03,283.0],[197.02,452.0],[197.01,384.0],[197.0,504.0],[196.99,324.0]],[[197.04,23.0],[197.05,91.0],[197.06,130.0],[197.07,313.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088080,[[197.03,300.0],[197.02,452.0],[197.01,384.0],[197.0,504.0],[196.99,356.0]],[[197.04,22.0],[197.05,91.0],[197.06,130.0],[197.07,158.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088147,[[197.03,315.0],[197.02,454.0],[197.01,384.0],[197.0,504.0],[196.99,356.0]],[[197.04,22.0],[197.05,91.0],[197.06,62.0],[197.07,174.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088196,[[197.03,315.0],[197.02,319.0],[197.01,519.0],[197.0,504.0],[196.99,356.0]],[[197.04,39.0],[197.05,80.0],[197.06,62.0],[197.07,174.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088249,[[197.03,307.0],[197.02,319.0],[197.01,519.0],[197.0,504.0],[196.99,356.0]],[[197.04,39.0],[197.05,80.0],[197.06,62.0],[197.07,174.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088296,[[197.03,307.0],[197.02,319.0],[197.01,519.0],[197.0,504.0],[196.99,356.0]],[[197.04,39.0],[197.05,80.0],[197.06,62.0],[197.07,174.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024088354,[[197.03,308.0],[197.02,319.0],[197.01,519.0],[197.0,504.0],[196.99,356.0]],[[197.04,39.0],[197.05,80.0],[197.06,62.0],[197.07,174.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024088406,[[197.03,309.0],[197.02,319.0],[197.01,519.0],[197.0,504.0],[196.99,356.0]],[[197.04,38.0],[197.05,82.0],[197.06,62.0],[197.07,174.0],[197.08,310.0]]]
["binance-futures","SOLUSDT",1731024088460,[[197.03,309.0],[197.02,319.0],[197.01,519.0],[197.0,504.0],[196.99,356.0]],[[197.04,38.0],[197.05,93.0],[197.06,62.0],[197.07,174.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088512,[[197.03,304.0],[197.02,319.0],[197.01,519.0],[197.0,504.0],[196.99,356.0]],[[197.04,47.0],[197.05,93.0],[197.06,62.0],[197.07,174.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088564,[[197.03,280.0],[197.02,296.0],[197.01,475.0],[197.0,464.0],[196.99,316.0]],[[197.04,93.0],[197.05,139.0],[197.06,62.0],[197.07,174.0],[197.08,335.0]]]
["binance-futures","SOLUSDT",1731024088616,[[197.03,278.0],[197.02,296.0],[197.01,475.0],[197.0,464.0],[196.99,316.0]],[[197.04,93.0],[197.05,139.0],[197.06,94.0],[197.07,190.0],[197.08,319.0]]]
["binance-futures","SOLUSDT",1731024088656,[[197.03,282.0],[197.02,296.0],[197.01,475.0],[197.0,464.0],[196.99,316.0]],[[197.04,93.0],[197.05,147.0],[197.06,94.0],[197.07,190.0],[197.08,319.0]]]
["binance-futures","SOLUSDT",1731024088722,[[197.03,278.0],[197.02,294.0],[197.01,479.0],[197.0,464.0],[196.99,316.0]],[[197.04,78.0],[197.05,147.0],[197.06,141.0],[197.07,190.0],[197.08,318.0]]]
["binance-futures","SOLUSDT",1731024088768,[[197.03,288.0],[197.02,294.0],[197.01,475.0],[197.0,487.0],[196.99,339.0]],[[197.04,78.0],[197.05,160.0],[197.06,140.0],[197.07,175.0],[197.08,302.0]]]
["binance-futures","SOLUSDT",1731024088827,[[197.03,296.0],[197.02,317.0],[197.01,498.0],[197.0,503.0],[196.99,355.0]],[[197.04,37.0],[197.05,114.0],[197.06,141.0],[197.07,174.0],[197.08,302.0]]]
["binance-futures","SOLUSDT",1731024088878,[[197.03,302.0],[197.02,317.0],[197.01,498.0],[197.0,503.0],[196.99,355.0]],[[197.04,41.0],[197.05,114.0],[197.06,141.0],[197.07,174.0],[197.08,302.0]]]
["binance-futures","SOLUSDT",1731024088974,[[197.03,302.0],[197.02,317.0],[197.01,498.0],[197.0,503.0],[196.99,355.0]],[[197.04,41.0],[197.05,114.0],[197.06,141.0],[197.07,174.0],[197.08,302.0]]]
["binance-futures","SOLUSDT",1731024089025,[[197.03,302.0],[197.02,317.0],[197.01,498.0],[197.0,503.0],[196.99,355.0]],[[197.04,41.0],[197.05,114.0],[197.06,94.0],[197.07,174.0],[197.08,305.0]]]
["binance-futures","SOLUSDT",1731024089086,[[197.03,293.0],[197.02,317.0],[197.01,498.0],[197.0,487.0],[196.99,339.0]],[[197.04,87.0],[197.05,108.0],[197.06,94.0],[197.07,174.0],[197.08,305.0]]]
["binance-futures","SOLUSDT",1731024089135,[[197.04,365.0],[197.03,237.0],[197.02,333.0],[197.01,510.0],[197.0,503.0]],[[197.05,112.0],[197.06,60.0],[197.07,160.0],[197.08,337.0],[197.09,466.0]]]
["binance-futures","SOLUSDT",1731024089186,[[197.04,394.0],[197.03,231.0],[197.02,333.0],[197.01,542.0],[197.0,503.0]],[[197.05,24.0],[197.06,54.0],[197.07,210.0],[197.08,312.0],[197.09,466.0]]]
["binance-futures","SOLUSDT",1731024089240,[[197.04,404.0],[197.03,228.0],[197.02,331.0],[197.01,542.0],[197.0,505.0]],[[197.05,25.0],[197.06,67.0],[197.07,168.0],[197.08,312.0],[197.09,466.0]]]
["binance-futures","SOLUSDT",1731024089292,[[197.04,418.0],[197.03,229.0],[197.02,332.0],[197.01,544.0],[197.0,507.0]],[[197.05,25.0],[197.06,67.0],[197.07,166.0],[197.08,338.0],[197.09,460.0]]]
["binance-futures","SOLUSDT",1731024089341,[[197.04,426.0],[197.03,229.0],[197.02,330.0],[197.01,546.0],[197.0,504.0]],[[197.05,25.0],[197.06,67.0],[197.07,166.0],[197.08,312.0],[197.09,483.0]]]
["binance-futures","SOLUSDT",1731024089395,[[197.04,431.0],[197.03,363.0],[197.02,330.0],[197.01,411.0],[197.0,503.0]],[[197.05,25.0],[197.06,67.0],[197.07,166.0],[197.08,312.0],[197.09,483.0]]]
["binance-futures","SOLUSDT",1731024089445,[[197.05,473.0],[197.04,302.0],[197.03,421.0],[197.02,328.0],[197.01,413.0]],[[197.06,15.0],[197.07,82.0],[197.08,293.0],[197.09,483.0],[197.1,329.0]]]
["binance-futures","SOLUSDT",1731024089498,[[197.05,480.0],[197.04,303.0],[197.03,419.0],[197.02,333.0],[197.01,413.0]],[[197.06,15.0],[197.07,128.0],[197.08,261.0],[197.09,515.0],[197.1,321.0]]]
["binance-futures","SOLUSDT",1731024089548,[[197.05,471.0],[197.04,328.0],[197.03,394.0],[197.02,333.0],[197.01,413.0]],[[197.06,20.0],[197.07,60.0],[197.08,254.0],[197.09,497.0],[197.1,321.0]]]
["binance-futures","SOLUSDT",1731024089603,[[197.05,471.0],[197.04,328.0],[197.03,394.0],[197.02,333.0],[197.01,413.0]],[[197.06,20.0],[197.07,60.0],[197.08,254.0],[197.09,465.0],[197.1,353.0]]]
["binance-futures","SOLUSDT",1731024089648,[[197.05,472.0],[197.04,328.0],[197.03,394.0],[197.02,333.0],[197.01,413.0]],[[197.06,20.0],[197.07,60.0],[197.08,254.0],[197.09,465.0],[197.1,353.0]]]
["binance-futures","SOLUSDT",1731024089705,[[197.05,472.0],[197.04,328.0],[197.03,394.0],[197.02,333.0],[197.01,413.0]],[[197.06,66.0],[197.07,106.0],[197.08,254.0],[197.09,465.0],[197.1,353.0]]]
["binance-futures","SOLUSDT",1731024089757,[[197.05,198.0],[197.04,286.0],[197.03,220.0],[197.02,445.0],[197.01,358.0]],[[197.06,228.0],[197.07,106.0],[197.08,238.0],[197.09,484.0],[197.1,321.0]]]
["binance-futures","SOLUSDT",1731024089808,[[197.05,188.0],[197.04,259.0],[197.03,182.0],[197.02,294.0],[197.01,477.0]],[[197.06,233.0],[197.07,102.0],[197.08,238.0],[197.09,545.0],[197.1,323.0]]]
["binance-futures","SOLUSDT",1731024089859,[[197.05,190.0],[197.04,259.0],[197.03,186.0],[197.02,315.0],[197.01,477.0]],[[197.06,227.0],[197.07,102.0],[197.08,280.0],[197.09,545.0],[197.1,323.0]]]
["binance-futures","SOLUSDT",1731024089910,[[197.05,191.0],[197.04,235.0],[197.03,244.0],[197.02,330.0],[197.01,492.0]],[[197.06,223.0],[197.07,108.0],[197.08,305.0],[197.09,520.0],[197.1,318.0]]]
["binance-futures","SOLUSDT",1731024089959,[[197.05,203.0],[197.04,235.0],[197.03,244.0],[197.02,330.0],[197.01,488.0]],[[197.06,223.0],[197.07,108.0],[197.08,305.0],[197.09,519.0],[197.1,318.0]]]
["binance-futures","SOLUSDT",1731024090014,[[197.05,221.0],[197.04,250.0],[197.03,282.0],[197.02,357.0],[197.01,511.0]],[[197.06,62.0],[197.07,108.0],[197.08,329.0],[197.09,521.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090065,[[197.05,243.0],[197.04,273.0],[197.03,270.0],[197.02,389.0],[197.01,511.0]],[[197.06,55.0],[197.07,81.0],[197.08,329.0],[197.09,521.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090115,[[197.05,256.0],[197.04,274.0],[197.03,402.0],[197.02,368.0],[197.01,376.0]],[[197.06,52.0],[197.07,127.0],[197.08,331.0],[197.09,521.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090162,[[197.05,278.0],[197.04,274.0],[197.03,401.0],[197.02,368.0],[197.01,380.0]],[[197.06,57.0],[197.07,81.0],[197.08,331.0],[197.09,521.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090221,[[197.05,298.0],[197.04,258.0],[197.03,401.0],[197.02,368.0],[197.01,380.0]],[[197.06,13.0],[197.07,81.0],[197.08,324.0],[197.09,528.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090259,[[197.05,304.0],[197.04,258.0],[197.03,401.0],[197.02,368.0],[197.01,378.0]],[[197.06,13.0],[197.07,81.0],[197.08,324.0],[197.09,528.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090315,[[197.05,304.0],[197.04,258.0],[197.03,401.0],[197.02,364.0],[197.01,378.0]],[[197.06,13.0],[197.07,80.0],[197.08,324.0],[197.09,528.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090379,[[197.05,304.0],[197.04,258.0],[197.03,401.0],[197.02,364.0],[197.01,378.0]],[[197.06,13.0],[197.07,80.0],[197.08,299.0],[197.09,553.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090428,[[197.05,304.0],[197.04,258.0],[197.03,401.0],[197.02,364.0],[197.01,378.0]],[[197.06,59.0],[197.07,126.0],[197.08,283.0],[197.09,569.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090480,[[197.05,304.0],[197.04,258.0],[197.03,265.0],[197.02,499.0],[197.01,378.0]],[[197.06,15.0],[197.07,61.0],[197.08,283.0],[197.09,569.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090532,[[197.05,310.0],[197.04,258.0],[197.03,260.0],[197.02,499.0],[197.01,378.0]],[[197.06,15.0],[197.07,61.0],[197.08,283.0],[197.09,569.0],[197.1,359.0]]]
["binance-futures","SOLUSDT",1731024090631,[[197.05,314.0],[197.04,258.0],[197.03,260.0],[197.02,499.0],[197.01,378.0]],[[197.06,16.0],[197.07,61.0],[197.08,283.0],[197.09,569.0],[197.1,359.0]]]
["binance-futures","SOLUSDT",1731024090688,[[197.05,287.0],[197.04,220.0],[197.03,222.0],[197.02,484.0],[197.01,363.0]],[[197.06,62.0],[197.07,61.0],[197.08,283.0],[197.09,569.0],[197.1,359.0]]]
["binance-futures","SOLUSDT",1731024090741,[[197.05,284.0],[197.04,220.0],[197.03,222.0],[197.02,461.0],[197.01,340.0]],[[197.06,62.0],[197.07,61.0],[197.08,283.0],[197.09,569.0],[197.1,359.0]]]
["binance-futures","SOLUSDT",1731024090844,[[197.05,267.0],[197.04,220.0],[197.03,222.0],[197.02,461.0],[197.01,340.0]],[[197.06,62.0],[197.07,101.0],[197.08,283.0],[197.09,569.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090896,[[197.05,267.0],[197.04,220.0],[197.03,222.0],[197.02,461.0],[197.01,340.0]],[[197.06,67.0],[197.07,101.0],[197.08,290.0],[197.09,562.0],[197.1,350.0]]]
["binance-futures","SOLUSDT",1731024090949,[[197.05,252.0],[197.04,151.0],[197.03,184.0],[197.02,294.0],[197.01,471.0]],[[197.06,203.0],[197.07,101.0],[197.08,282.0],[197.09,547.0],[197.1,327.0]]]
["binance-futures","SOLUSDT",1731024090998,[[197.05,206.0],[197.04,143.0],[197.03,184.0],[197.02,315.0],[197.01,471.0]],[[197.06,214.0],[197.07,107.0],[197.08,275.0],[197.09,547.0],[197.1,327.0]]]
["binance-futures","SOLUSDT",1731024091050,[[197.05,206.0],[197.04,143.0],[197.03,184.0],[197.02,315.0],[197.01,471.0]],[[197.06,206.0],[197.07,114.0],[197.08,301.0],[197.09,521.0],[197.1,329.0]]]
["binance-futures","SOLUSDT",1731024091103,[[197.05,220.0],[197.04,143.0],[197.03,184.0],[197.02,315.0],[197.01,471.0]],[[197.06,205.0],[197.07,108.0],[197.08,306.0],[197.09,535.0],[197.1,343.0]]]
["binance-futures","SOLUSDT",1731024091153,[[197.05,206.0],[197.04,143.0],[197.03,184.0],[197.02,315.0],[197.01,471.0]],[[197.06,205.0],[197.07,108.0],[197.08,306.0],[197.09,535.0],[197.1,343.0]]]
["binance-futures","SOLUSDT",1731024091205,[[197.05,210.0],[197.04,143.0],[197.03,184.0],[197.02,315.0],[197.01,471.0]],[[197.06,205.0],[197.07,61.0],[197.08,181.0],[197.09,536.0],[197.1,343.0]]]
["binance-futures","SOLUSDT",1731024091257,[[197.05,296.0],[197.04,206.0],[197.03,311.0],[197.02,455.0],[197.01,575.0]],[[197.06,77.0],[197.07,60.0],[197.08,182.0],[197.09,569.0],[197.1,329.0]]]
["binance-futures","SOLUSDT",1731024091303,[[197.05,296.0],[197.04,180.0],[197.03,263.0],[197.02,384.0],[197.01,508.0]],[[197.06,77.0],[197.07,10.0],[197.08,300.0],[197.09,594.0],[197.1,329.0]]]
["binance-futures","SOLUSDT",1731024091355,[[197.05,296.0],[197.04,166.0],[197.03,249.0],[197.02,384.0],[197.01,508.0]],[[197.06,77.0],[197.07,63.0],[197.08,300.0],[197.09,594.0],[197.1,329.0]]]
["binance-futures","SOLUSDT",1731024091414,[[197.05,305.0],[197.04,163.0],[197.03,249.0],[197.02,384.0],[197.01,508.0]],[[197.06,77.0],[197.07,63.0],[197.08,300.0],[197.09,594.0],[197.1,329.0]]]
["binance-futures","SOLUSDT",1731024091520,[[197.05,219.0],[197.04,140.0],[197.03,222.0],[197.02,315.0],[197.01,471.0]],[[197.06,142.0],[197.07,93.0],[197.08,300.0],[197.09,546.0],[197.1,343.0]]]
["binance-futures","SOLUSDT",1731024091571,[[197.12,102.0],[197.11,192.0],[197.1,14.0],[197.09,295.0],[197.08,382.0]],[[197.13,188.0],[197.14,282.0],[197.15,474.0],[197.16,409.0],[197.17,146.0]]]
["binance-futures","SOLUSDT",1731024091622,[[197.12,128.0],[197.11,117.0],[197.1,92.0],[197.09,182.0],[197.08,752.0]],[[197.13,541.0],[197.14,293.0],[197.15,235.0],[197.16,129.0],[197.17,276.0]]]
["binance-futures","SOLUSDT",1731024091673,[[197.12,130.0],[197.11,132.0],[197.1,302.0],[197.09,643.0],[197.08,803.0]],[[197.13,228.0],[197.14,310.0],[197.15,198.0],[197.16,168.0],[197.17,379.0]]]
["binance-futures","SOLUSDT",1731024091725,[[197.12,131.0],[197.11,162.0],[197.1,259.0],[197.09,655.0],[197.08,815.0]],[[197.13,211.0],[197.14,297.0],[197.15,209.0],[197.16,193.0],[197.17,331.0]]]
["binance-futures","SOLUSDT",1731024091776,[[197.12,202.0],[197.11,162.0],[197.1,259.0],[197.09,655.0],[197.08,815.0]],[[197.13,223.0],[197.14,311.0],[197.15,209.0],[197.16,179.0],[197.17,300.0]]]
["binance-futures","SOLUSDT",1731024091826,[[197.12,202.0],[197.11,168.0],[197.1,259.0],[197.09,520.0],[197.08,946.0]],[[197.13,254.0],[197.14,311.0],[197.15,209.0],[197.16,204.0],[197.17,300.0]]]
["binance-futures","SOLUSDT",1731024091881,[[197.12,201.0],[197.11,124.0],[197.1,166.0],[197.09,412.0],[197.08,878.0]],[[197.13,227.0],[197.14,311.0],[197.15,197.0],[197.16,128.0],[197.17,270.0]]]
["binance-futures","SOLUSDT",1731024091931,[[197.12,201.0],[197.11,124.0],[197.1,166.0],[197.09,432.0],[197.08,878.0]],[[197.13,227.0],[197.14,352.0],[197.15,213.0],[197.16,172.0],[197.17,300.0]]]
["binance-futures","SOLUSDT",1731024091984,[[197.12,203.0],[197.11,124.0],[197.1,73.0],[197.09,339.0],[197.08,878.0]],[[197.13,197.0],[197.14,352.0],[197.15,213.0],[197.16,145.0],[197.17,300.0]]]
["binance-futures","SOLUSDT",1731024092035,[[197.12,179.0],[197.11,124.0],[197.1,73.0],[197.09,391.0],[197.08,837.0]],[[197.13,243.0],[197.14,352.0],[197.15,233.0],[197.16,133.0],[197.17,311.0]]]
["binance-futures","SOLUSDT",1731024092085,[[197.12,67.0],[197.11,124.0],[197.1,73.0],[197.09,360.0],[197.08,785.0]],[[197.13,276.0],[197.14,361.0],[197.15,230.0],[197.16,155.0],[197.17,311.0]]]
["binance-futures","SOLUSDT",1731024092137,[[197.12,67.0],[197.11,78.0],[197.1,48.0],[197.09,411.0],[197.08,650.0]],[[197.13,279.0],[197.14,369.0],[197.15,230.0],[197.16,155.0],[197.17,311.0]]]
["binance-futures","SOLUSDT",1731024092189,[[197.12,117.0],[197.11,131.0],[197.1,48.0],[197.09,411.0],[197.08,650.0]],[[197.13,279.0],[197.14,368.0],[197.15,230.0],[197.16,156.0],[197.17,311.0]]]
["binance-futures","SOLUSDT",1731024092238,[[197.12,136.0],[197.11,124.0],[197.1,48.0],[197.09,411.0],[197.08,702.0]],[[197.13,278.0],[197.14,375.0],[197.15,205.0],[197.16,118.0],[197.17,299.0]]]
["binance-futures","SOLUSDT",1731024092277,[[197.12,88.0],[197.11,124.0],[197.1,48.0],[197.09,411.0],[197.08,702.0]],[[197.13,278.0],[197.14,375.0],[197.15,199.0],[197.16,145.0],[197.17,293.0]]]
["binance-futures","SOLUSDT",1731024092340,[[197.12,78.0],[197.11,124.0],[197.1,48.0],[197.09,412.0],[197.08,702.0]],[[197.13,271.0],[197.14,382.0],[197.15,199.0],[197.16,144.0],[197.17,298.0]]]
["binance-futures","SOLUSDT",1731024092382,[[197.12,86.0],[197.11,124.0],[197.1,48.0],[197.09,412.0],[197.08,650.0]],[[197.13,271.0],[197.14,382.0],[197.15,199.0],[197.16,144.0],[197.17,298.0]]]
["binance-futures","SOLUSDT",1731024092437,[[197.12,132.0],[197.11,124.0],[197.1,48.0],[197.09,430.0],[197.08,702.0]],[[197.13,271.0],[197.14,382.0],[197.15,199.0],[197.16,144.0],[197.17,298.0]]]
["binance-futures","SOLUSDT",1731024092497,[[197.12,133.0],[197.11,124.0],[197.1,48.0],[197.09,430.0],[197.08,702.0]],[[197.13,281.0],[197.14,382.0],[197.15,199.0],[197.16,144.0],[197.17,298.0]]]
["binance-futures","SOLUSDT",1731024092547,[[197.12,138.0],[197.11,124.0],[197.1,48.0],[197.09,430.0],[197.08,702.0]],[[197.13,281.0],[197.14,382.0],[197.15,199.0],[197.16,144.0],[197.17,298.0]]]
["binance-futures","SOLUSDT",1731024092599,[[197.12,138.0],[197.11,124.0],[197.1,48.0],[197.09,430.0],[197.08,702.0]],[[197.13,281.0],[197.14,382.0],[197.15,201.0],[197.16,144.0],[197.17,299.0]]]
["binance-futures","SOLUSDT",1731024092650,[[197.12,151.0],[197.11,124.0],[197.1,48.0],[197.09,430.0],[197.08,702.0]],[[197.13,281.0],[197.14,382.0],[197.15,207.0],[197.16,144.0],[197.17,304.0]]]
["binance-futures","SOLUSDT",1731024092703,[[197.12,103.0],[197.11,124.0],[197.1,48.0],[197.09,430.0],[197.08,650.0]],[[197.13,281.0],[197.14,382.0],[197.15,207.0],[197.16,158.0],[197.17,304.0]]]
["binance-futures","SOLUSDT",1731024092754,[[197.12,98.0],[197.11,78.0],[197.1,48.0],[197.09,412.0],[197.08,650.0]],[[197.13,289.0],[197.14,375.0],[197.15,207.0],[197.16,144.0],[197.17,304.0]]]
["binance-futures","SOLUSDT",1731024092803,[[197.12,98.0],[197.11,78.0],[197.1,81.0],[197.09,412.0],[197.08,650.0]],[[197.13,290.0],[197.14,375.0],[197.15,207.0],[197.16,166.0],[197.17,313.0]]]
["binance-futures","SOLUSDT",1731024092857,[[197.12,98.0],[197.11,78.0],[197.1,81.0],[197.09,412.0],[197.08,650.0]],[[197.13,295.0],[197.14,375.0],[197.15,207.0],[197.16,166.0],[197.17,313.0]]]
["binance-futures","SOLUSDT",1731024092910,[[197.12,98.0],[197.11,78.0],[197.1,81.0],[197.09,387.0],[197.08,675.0]],[[197.13,295.0],[197.14,375.0],[197.15,207.0],[197.16,153.0],[197.17,313.0]]]
["binance-futures","SOLUSDT",1731024092960,[[197.12,98.0],[197.11,78.0],[197.1,48.0],[197.09,387.0],[197.08,675.0]],[[197.13,295.0],[197.14,375.0],[197.15,207.0],[197.16,153.0],[197.17,313.0]]]
["binance-futures","SOLUSDT",1731024093014,[[197.12,98.0],[197.11,78.0],[197.1,82.0],[197.09,387.0],[197.08,675.0]],[[197.13,295.0],[197.14,375.0],[197.15,207.0],[197.16,166.0],[197.17,313.0]]]
["binance-futures","SOLUSDT",1731024093066,[[197.12,202.0],[197.11,183.0],[197.1,246.0],[197.09,633.0],[197.08,768.0]],[[197.13,164.0],[197.14,382.0],[197.15,207.0],[197.16,172.0],[197.17,308.0]]]
["binance-futures","SOLUSDT",1731024093116,[[197.12,201.0],[197.11,206.0],[197.1,341.0],[197.09,542.0],[197.08,955.0]],[[197.13,164.0],[197.14,341.0],[197.15,205.0],[197.16,159.0],[197.17,306.0]]]
["binance-futures","SOLUSDT",1731024093171,[[197.12,201.0],[197.11,206.0],[197.1,341.0],[197.09,542.0],[197.08,955.0]],[[197.13,159.0],[197.14,341.0],[197.15,205.0],[197.16,159.0],[197.17,306.0]]]
["binance-futures","SOLUSDT",1731024093225,[[197.12,206.0],[197.11,171.0],[197.1,246.0],[197.09,427.0],[197.08,878.0]],[[197.13,158.0],[197.14,331.0],[197.15,205.0],[197.16,159.0],[197.17,306.0]]]
["binance-futures","SOLUSDT",1731024093276,[[197.12,196.0],[197.11,171.0],[197.1,246.0],[197.09,427.0],[197.08,878.0]],[[197.13,158.0],[197.14,331.0],[197.15,205.0],[197.16,159.0],[197.17,311.0]]]
["binance-futures","SOLUSDT",1731024093382,[[197.12,198.0],[197.11,171.0],[197.1,246.0],[197.09,427.0],[197.08,878.0]],[[197.13,158.0],[197.14,294.0],[197.15,205.0],[197.16,159.0],[197.17,311.0]]]
["binance-futures","SOLUSDT",1731024093432,[[197.12,213.0],[197.11,171.0],[197.1,284.0],[197.09,427.0],[197.08,878.0]],[[197.13,158.0],[197.14,290.0],[197.15,205.0],[197.16,159.0],[197.17,303.0]]]
["binance-futures","SOLUSDT",1731024093482,[[197.12,213.0],[197.11,171.0],[197.1,279.0],[197.09,432.0],[197.08,878.0]],[[197.13,158.0],[197.14,290.0],[197.15,205.0],[197.16,159.0],[197.17,303.0]]]
["binance-futures","SOLUSDT",1731024093536,[[197.12,189.0],[197.11,171.0],[197.1,279.0],[197.09,427.0],[197.08,878.0]],[[197.13,158.0],[197.14,290.0],[197.15,205.0],[197.16,150.0],[197.17,308.0]]]
["binance-futures","SOLUSDT",1731024093590,[[197.12,181.0],[197.11,130.0],[197.1,205.0],[197.09,386.0],[197.08,878.0]],[[197.13,158.0],[197.14,290.0],[197.15,205.0],[197.16,163.0],[197.17,308.0]]]
["binance-futures","SOLUSDT",1731024093642,[[197.12,135.0],[197.11,78.0],[197.1,115.0],[197.09,352.0],[197.08,878.0]],[[197.13,158.0],[197.14,289.0],[197.15,205.0],[197.16,166.0],[197.17,309.0]]]
["binance-futures","SOLUSDT",1731024093693,[[197.12,99.0],[197.11,78.0],[197.1,115.0],[197.09,433.0],[197.08,747.0]],[[197.13,223.0],[197.14,283.0],[197.15,205.0],[197.16,166.0],[197.17,314.0]]]
["binance-futures","SOLUSDT",1731024093744,[[197.12,117.0],[197.11,78.0],[197.1,149.0],[197.09,415.0],[197.08,612.0]],[[197.13,195.0],[197.14,290.0],[197.15,181.0],[197.16,166.0],[197.17,339.0]]]
["binance-futures","SOLUSDT",1731024093795,[[197.13,363.0],[197.12,265.0],[197.11,119.0],[197.1,271.0],[197.09,554.0]],[[197.14,872.0],[197.15,169.0],[197.16,150.0],[197.17,341.0],[197.18,179.0]]]
["binance-futures","SOLUSDT",1731024093846,[[197.13,437.0],[197.12,302.0],[197.11,357.0],[197.1,523.0],[197.09,598.0]],[[197.14,34.0],[197.15,137.0],[197.16,88.0],[197.17,230.0],[197.18,160.0]]]
["binance-futures","SOLUSDT",1731024093897,[[197.14,409.0],[197.13,317.0],[197.12,358.0],[197.11,365.0],[197.1,524.0]],[[197.15,143.0],[197.16,63.0],[197.17,187.0],[197.18,154.0],[197.19,345.0]]]
["binance-futures","SOLUSDT",1731024093948,[[197.16,193.0],[197.15,331.0],[197.14,523.0],[197.13,320.0],[197.12,360.0]],[[197.17,4.0],[197.18,55.0],[197.19,203.0],[197.2,411.0],[197.21,189.0]]]
["binance-futures","SOLUSDT",1731024093999,[[197.18,256.0],[197.17,162.0],[197.16,328.0],[197.15,418.0],[197.14,478.0]],[[197.19,284.0],[197.2,278.0],[197.21,303.0],[197.22,102.0],[197.23,273.0]]]
["binance-futures","SOLUSDT",1731024094050,[[197.18,107.0],[197.17,2.0],[197.16,180.0],[197.15,215.0],[197.14,427.0]],[[197.19,384.0],[197.2,327.0],[197.21,260.0],[197.22,119.0],[197.23,235.0]]]
["binance-futures","SOLUSDT",1731024094101,[[197.15,93.0],[197.14,127.0]],[[197.16,601.0],[197.17,342.0],[197.18,425.0],[197.19,345.0],[197.2,323.0]]]
["binance-futures","SOLUSDT",1731024094152,[[197.14,51.0],[197.13,81.0],[197.12,293.0],[197.11,198.0],[197.1,635.0]],[[197.15,429.0],[197.16,395.0],[197.17,447.0],[197.18,462.0],[197.19,293.0]]]
["binance-futures","SOLUSDT",1731024094203,[[197.13,32.0],[197.12,120.0],[197.11,178.0],[197.1,449.0]],[[197.14,681.0],[197.15,380.0],[197.16,262.0],[197.17,367.0],[197.18,570.0]]]
["binance-futures","SOLUSDT",1731024094254,[[197.12,60.0],[197.11,79.0],[197.1,339.0],[197.09,464.0],[197.08,495.0]],[[197.13,461.0],[197.14,482.0],[197.15,376.0],[197.16,277.0],[197.17,424.0]]]
["binance-futures","SOLUSDT",1731024094306,[[197.12,24.0],[197.11,6.0],[197.1,282.0],[197.09,269.0],[197.08,434.0]],[[197.13,477.0],[197.14,658.0],[197.15,336.0],[197.16,278.0],[197.17,437.0]]]
["binance-futures","SOLUSDT",1731024094357,[[197.12,24.0],[197.11,56.0],[197.1,272.0],[197.09,182.0],[197.08,460.0]],[[197.13,482.0],[197.14,658.0],[197.15,335.0],[197.16,276.0],[197.17,563.0]]]
["binance-futures","SOLUSDT",1731024094408,[[197.11,9.0],[197.1,266.0],[197.09,130.0],[197.08,426.0]],[[197.12,467.0],[197.13,472.0],[197.14,558.0],[197.15,323.0],[197.16,389.0]]]
["binance-futures","SOLUSDT",1731024094459,[[197.11,90.0],[197.1,220.0],[197.09,176.0],[197.08,415.0],[197.05,364.0]],[[197.12,463.0],[197.13,477.0],[197.14,564.0],[197.15,357.0],[197.16,352.0]]]
["binance-futures","SOLUSDT",1731024094510,[[197.11,91.0],[197.1,220.0],[197.09,176.0],[197.08,412.0],[197.07,148.0]],[[197.12,474.0],[197.13,470.0],[197.14,564.0],[197.15,355.0],[197.16,352.0]]]
["binance-futures","SOLUSDT",1731024094562,[[197.11,91.0],[197.1,220.0],[197.09,176.0],[197.08,412.0],[197.07,159.0]],[[197.12,479.0],[197.13,470.0],[197.14,564.0],[197.15,355.0],[197.16,352.0]]]
["binance-futures","SOLUSDT",1731024094610,[[197.11,92.0],[197.1,220.0],[197.09,177.0],[197.08,413.0],[197.07,162.0]],[[197.12,479.0],[197.13,473.0],[197.14,564.0],[197.15,355.0],[197.16,353.0]]]
["binance-futures","SOLUSDT",1731024094664,[[197.11,95.0],[197.1,220.0],[197.09,177.0],[197.08,413.0],[197.07,349.0]],[[197.12,514.0],[197.13,473.0],[197.14,564.0],[197.15,355.0],[197.16,295.0]]]
["binance-futures","SOLUSDT",1731024094714,[[197.11,93.0],[197.1,220.0],[197.09,177.0],[197.08,413.0],[197.07,344.0]],[[197.12,514.0],[197.13,472.0],[197.14,564.0],[197.15,314.0],[197.16,295.0]]]
["binance-futures","SOLUSDT",1731024094751,[[197.11,92.0],[197.1,220.0],[197.09,177.0],[197.08,413.0],[197.07,344.0]],[[197.12,509.0],[197.13,472.0],[197.14,531.0],[197.15,314.0],[197.16,295.0]]]
["binance-futures","SOLUSDT",1731024094813,[[197.11,92.0],[197.1,220.0],[197.09,177.0],[197.08,413.0],[197.07,209.0]],[[197.12,509.0],[197.13,418.0],[197.14,533.0],[197.15,314.0],[197.16,295.0]]]
["binance-futures","SOLUSDT",1731024094875,[[197.11,44.0],[197.1,254.0],[197.09,177.0],[197.08,413.0],[197.07,181.0]],[[197.12,515.0],[197.13,419.0],[197.14,533.0],[197.15,314.0],[197.16,295.0]]]
["binance-futures","SOLUSDT",1731024094926,[[197.1,221.0],[197.09,125.0],[197.08,352.0],[197.07,91.0]],[[197.11,410.0],[197.12,366.0],[197.13,372.0],[197.14,545.0],[197.15,353.0]]]
["binance-futures","SOLUSDT",1731024094975,[[197.08,195.0],[197.07,86.0],[197.06,144.0],[197.05,127.0],[197.04,528.0]],[[197.09,586.0],[197.1,504.0],[197.11,297.0],[197.12,256.0],[197.13,295.0]]]
["binance-futures","SOLUSDT",1731024095028,[[197.07,93.0],[197.06,78.0],[197.05,230.0],[197.04,468.0]],[[197.08,383.0],[197.09,305.0],[197.1,429.0],[197.11,293.0],[197.12,213.0]]]
["binance-futures","SOLUSDT",1731024095071,[[197.09,174.0],[197.08,177.0],[197.07,346.0],[197.06,78.0],[197.05,258.0]],[[197.1,140.0],[197.11,158.0],[197.12,158.0],[197.13,255.0],[197.14,597.0]]]
["binance-futures","SOLUSDT",1731024095130,[[197.11,33.0],[197.1,296.0],[197.09,260.0],[197.08,78.0],[197.07,225.0]],[[197.14,225.0],[197.15,239.0],[197.16,190.0],[197.17,438.0],[197.18,742.0]]]
["binance-futures","SOLUSDT",1731024095182,[[197.14,149.0],[197.13,280.0],[197.12,240.0],[197.11,636.0],[197.1,771.0]],[[197.16,166.0],[197.17,187.0],[197.18,217.0],[197.19,216.0],[197.2,380.0]]]
["binance-futures","SOLUSDT",1731024095232,[[197.15,5.0],[197.14,164.0],[197.13,325.0],[197.12,419.0],[197.11,595.0]],[[197.16,69.0],[197.17,192.0],[197.18,53.0],[197.19,208.0],[197.2,354.0]]]
["binance-futures","SOLUSDT",1731024095284,[[197.16,122.0],[197.15,483.0],[197.14,390.0],[197.13,331.0],[197.12,548.0]],[[197.17,30.0],[197.18,31.0],[197.19,179.0],[197.2,275.0],[197.21,363.0]]]
["binance-futures","SOLUSDT",1731024095335,[[197.17,5.0],[197.16,208.0],[197.15,408.0],[197.14,306.0],[197.13,292.0]],[[197.18,61.0],[197.19,193.0],[197.2,275.0],[197.21,303.0],[197.22,112.0]]]
["binance-futures","SOLUSDT",1731024095386,[[197.17,116.0],[197.16,159.0],[197.15,400.0],[197.14,455.0],[197.13,285.0]],[[197.18,59.0],[197.19,197.0],[197.2,270.0],[197.21,312.0],[197.22,111.0]]]
["binance-futures","SOLUSDT",1731024095436,[[197.17,202.0],[197.16,176.0],[197.15,334.0],[197.14,453.0],[197.13,456.0]],[[197.18,160.0],[197.19,193.0],[197.2,267.0],[197.21,323.0],[197.22,132.0]]]
["binance-futures","SOLUSDT",1731024095488,[[197.17,39.0],[197.16,81.0],[197.15,298.0],[197.14,334.0],[197.13,466.0]],[[197.18,222.0],[197.19,195.0],[197.2,272.0],[197.21,324.0],[197.22,138.0]]]
["binance-futures","SOLUSDT",1731024095540,[[197.17,15.0],[197.16,31.0],[197.15,90.0],[197.14,310.0],[197.13,474.0]],[[197.18,301.0],[197.19,266.0],[197.2,276.0],[197.21,334.0],[197.22,155.0]]]
["binance-futures","SOLUSDT",1731024095596,[[197.16,1.0],[197.15,8.0],[197.14,225.0],[197.13,100.0]],[[197.17,363.0],[197.18,302.0],[197.19,267.0],[197.2,241.0],[197.21,344.0]]]
["binance-futures","SOLUSDT",1731024095647,[[197.16,1.0],[197.15,7.0],[197.14,133.0],[197.13,198.0],[197.12,575.0]],[[197.17,345.0],[197.18,272.0],[197.19,269.0],[197.2,286.0],[197.21,344.0]]]
["binance-futures","SOLUSDT",1731024095697,[[197.16,1.0],[197.15,2.0],[197.14,133.0],[197.13,176.0],[197.12,575.0]],[[197.17,345.0],[197.18,319.0],[197.19,220.0],[197.2,296.0],[197.21,362.0]]]
["binance-futures","SOLUSDT",1731024095749,[[197.16,1.0],[197.15,2.0],[197.14,133.0],[197.13,187.0],[197.12,575.0]],[[197.17,432.0],[197.18,313.0],[197.19,245.0],[197.2,270.0],[197.21,362.0]]]
["binance-futures","SOLUSDT",1731024095800,[[197.14,155.0],[197.13,193.0],[197.12,374.0]],[[197.15,178.0],[197.16,308.0],[197.17,282.0],[197.18,221.0],[197.19,187.0]]]
["binance-futures","SOLUSDT",1731024095847,[[197.14,144.0],[197.13,95.0],[197.12,348.0],[197.11,376.0],[197.07,533.0]],[[197.15,186.0],[197.16,282.0],[197.17,261.0],[197.18,211.0],[197.19,187.0]]]
["binance-futures","SOLUSDT",1731024095902,[[197.14,139.0],[197.13,87.0],[197.12,345.0],[197.11,374.0],[197.08,277.0]],[[197.15,230.0],[197.16,240.0],[197.17,209.0],[197.18,189.0],[197.19,188.0]]]
["binance-futures","SOLUSDT",1731024095949,[[197.14,134.0],[197.13,46.0],[197.12,344.0],[197.11,374.0],[197.1,937.0]],[[197.15,232.0],[197.16,230.0],[197.17,209.0],[197.18,214.0],[197.19,193.0]]]
["binance-futures","SOLUSDT",1731024096005,[[197.14,122.0],[197.13,21.0],[197.12,369.0],[197.11,374.0],[197.1,902.0]],[[197.15,256.0],[197.16,230.0],[197.17,203.0],[197.18,214.0],[197.19,192.0]]]
["binance-futures","SOLUSDT",1731024096057,[[197.14,122.0],[197.13,21.0],[197.12,302.0],[197.11,346.0],[197.1,896.0]],[[197.15,261.0],[197.16,234.0],[197.17,201.0],[197.18,201.0],[197.19,192.0]]]
["binance-futures","SOLUSDT",1731024096109,[[197.14,122.0],[197.13,25.0],[197.12,277.0],[197.11,391.0],[197.1,896.0]],[[197.15,205.0],[197.16,218.0],[197.17,224.0],[197.18,175.0],[197.19,192.0]]]
["binance-futures","SOLUSDT",1731024096161,[[197.14,100.0],[197.13,55.0],[197.12,277.0],[197.11,359.0],[197.1,589.0]],[[197.15,85.0],[197.16,211.0],[197.17,212.0],[197.18,177.0],[197.19,191.0]]]
["binance-futures","SOLUSDT",1731024096212,[[197.14,130.0],[197.13,126.0],[197.12,176.0],[197.11,578.0],[197.1,624.0]],[[197.15,166.0],[197.16,232.0],[197.17,380.0],[197.18,198.0],[197.19,220.0]]]
["binance-futures","SOLUSDT",1731024096264,[[197.14,71.0],[197.13,83.0],[197.12,331.0],[197.11,578.0],[197.1,615.0]],[[197.15,164.0],[197.16,275.0],[197.17,380.0],[197.18,198.0],[197.19,220.0]]]
["binance-futures","SOLUSDT",1731024096316,[[197.14,196.0],[197.13,89.0],[197.12,331.0],[197.11,583.0],[197.1,615.0]],[[197.15,46.0],[197.16,227.0],[197.17,221.0],[197.18,198.0],[197.19,215.0]]]
["binance-futures","SOLUSDT",1731024096365,[[197.14,192.0],[197.13,89.0],[197.12,491.0],[197.11,425.0],[197.1,615.0]],[[197.15,92.0],[197.16,210.0],[197.17,200.0],[197.18,223.0],[197.19,215.0]]]
["binance-futures","SOLUSDT",1731024096417,[[197.14,187.0],[197.13,63.0],[197.12,437.0],[197.11,337.0],[197.1,589.0]],[[197.15,92.0],[197.16,200.0],[197.17,200.0],[197.18,378.0],[197.19,220.0]]]
["binance-futures","SOLUSDT",1731024096467,[[197.14,83.0],[197.13,27.0],[197.12,302.0],[197.11,465.0],[197.1,589.0]],[[197.15,160.0],[197.16,200.0],[197.17,264.0],[197.18,378.0],[197.19,221.0]]]
["binance-futures","SOLUSDT",1731024096521,[[197.14,99.0],[197.13,27.0],[197.12,310.0],[197.11,463.0],[197.1,623.0]],[[197.15,201.0],[197.16,200.0],[197.17,264.0],[197.18,378.0],[197.19,220.0]]]
["binance-futures","SOLUSDT",1731024096572,[[197.14,99.0],[197.13,27.0],[197.12,310.0],[197.11,328.0],[197.1,758.0]],[[197.15,201.0],[197.16,200.0],[197.17,264.0],[197.18,378.0],[197.19,220.0]]]
["binance-futures","SOLUSDT",1731024096678,[[197.15,194.0],[197.14,361.0],[197.13,120.0],[197.12,348.0],[197.11,375.0]],[[197.16,41.0],[197.17,12.0],[197.18,184.0],[197.19,215.0],[197.2,298.0]]]
["binance-futures","SOLUSDT",1731024096729,[[197.18,274.0],[197.17,338.0],[197.16,376.0],[197.15,547.0],[197.14,273.0]],[[197.19,204.0],[197.2,200.0],[197.21,358.0],[197.22,252.0],[197.23,488.0]]]
["binance-futures","SOLUSDT",1731024096780,[[197.18,147.0],[197.17,196.0],[197.16,495.0],[197.15,387.0],[197.14,306.0]],[[197.19,151.0],[197.2,207.0],[197.21,343.0],[197.22,176.0],[197.23,345.0]]]
["binance-futures","SOLUSDT",1731024096830,[[197.18,130.0],[197.17,196.0],[197.16,496.0],[197.15,416.0],[197.14,314.0]],[[197.19,140.0],[197.2,266.0],[197.21,196.0],[197.22,289.0],[197.23,382.0]]]
["binance-futures","SOLUSDT",1731024096881,[[197.18,101.0],[197.17,146.0],[197.16,444.0],[197.15,334.0],[197.14,290.0]],[[197.19,219.0],[197.2,306.0],[197.21,157.0],[197.22,230.0],[197.23,355.0]]]
["binance-futures","SOLUSDT",1731024096929,[[197.18,32.0],[197.17,71.0],[197.16,210.0],[197.15,346.0],[197.14,492.0]],[[197.19,236.0],[197.2,306.0],[197.21,173.0],[197.22,292.0],[197.23,390.0]]]
["binance-futures","SOLUSDT",1731024096985,[[197.18,32.0],[197.17,71.0],[197.16,22.0],[197.15,346.0],[197.14,494.0]],[[197.19,303.0],[197.2,316.0],[197.21,187.0],[197.22,327.0],[197.23,418.0]]]
["binance-futures","SOLUSDT",1731024097036,[[197.17,89.0],[197.16,36.0],[197.15,331.0],[197.14,359.0]],[[197.18,294.0],[197.19,510.0],[197.2,329.0],[197.21,167.0],[197.22,315.0]]]
["binance-futures","SOLUSDT",1731024097087,[[197.17,67.0],[197.16,12.0],[197.15,311.0],[197.14,399.0],[197.13,385.0]],[[197.18,294.0],[197.19,505.0],[197.2,354.0],[197.21,138.0],[197.22,315.0]]]
["binance-futures","SOLUSDT",1731024097138,[[197.17,68.0],[197.16,16.0],[197.15,311.0],[197.14,399.0],[197.13,250.0]],[[197.18,282.0],[197.19,510.0],[197.2,333.0],[197.21,157.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097190,[[197.17,65.0],[197.16,16.0],[197.15,311.0],[197.14,399.0],[197.13,250.0]],[[197.18,289.0],[197.19,510.0],[197.2,334.0],[197.21,183.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097238,[[197.17,75.0],[197.16,16.0],[197.15,311.0],[197.14,399.0],[197.13,250.0]],[[197.18,289.0],[197.19,510.0],[197.2,348.0],[197.21,178.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097290,[[197.17,74.0],[197.16,16.0],[197.15,311.0],[197.14,399.0],[197.13,250.0]],[[197.18,304.0],[197.19,529.0],[197.2,311.0],[197.21,178.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097345,[[197.17,74.0],[197.16,12.0],[197.15,311.0],[197.14,375.0],[197.13,284.0]],[[197.18,318.0],[197.19,529.0],[197.2,310.0],[197.21,178.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097397,[[197.17,74.0],[197.16,12.0],[197.15,311.0],[197.14,350.0],[197.13,250.0]],[[197.18,316.0],[197.19,529.0],[197.2,310.0],[197.21,178.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097447,[[197.17,75.0],[197.16,16.0],[197.15,311.0],[197.14,350.0],[197.13,250.0]],[[197.18,228.0],[197.19,529.0],[197.2,319.0],[197.21,173.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097498,[[197.17,63.0],[197.16,45.0],[197.15,311.0],[197.14,350.0],[197.13,248.0]],[[197.18,228.0],[197.19,529.0],[197.2,307.0],[197.21,173.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097552,[[197.17,63.0],[197.16,51.0],[197.15,307.0],[197.14,388.0],[197.13,248.0]],[[197.18,238.0],[197.19,529.0],[197.2,307.0],[197.21,175.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097604,[[197.17,83.0],[197.16,52.0],[197.15,308.0],[197.14,413.0],[197.13,264.0]],[[197.18,238.0],[197.19,529.0],[197.2,255.0],[197.21,157.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097646,[[197.17,182.0],[197.16,52.0],[197.15,443.0],[197.14,413.0],[197.13,303.0]],[[197.18,93.0],[197.19,462.0],[197.2,280.0],[197.21,148.0],[197.22,361.0]]]
["binance-futures","SOLUSDT",1731024097703,[[197.17,182.0],[197.16,52.0],[197.15,443.0],[197.14,413.0],[197.13,287.0]],[[197.18,47.0],[197.19,422.0],[197.2,280.0],[197.21,148.0],[197.22,350.0]]]
["binance-futures","SOLUSDT",1731024097760,[[197.17,182.0],[197.16,52.0],[197.15,468.0],[197.14,388.0],[197.13,287.0]],[[197.18,47.0],[197.19,412.0],[197.2,280.0],[197.21,147.0],[197.22,336.0]]]
["binance-futures","SOLUSDT",1731024097811,[[197.17,182.0],[197.16,52.0],[197.15,468.0],[197.14,388.0],[197.13,287.0]],[[197.18,47.0],[197.19,296.0],[197.2,282.0],[197.21,147.0],[197.22,289.0]]]
["binance-futures","SOLUSDT",1731024097859,[[197.17,269.0],[197.16,95.0],[197.15,511.0],[197.14,431.0],[197.13,346.0]],[[197.18,48.0],[197.19,296.0],[197.2,250.0],[197.21,175.0],[197.22,293.0]]]
["binance-futures","SOLUSDT",1731024097916,[[197.17,269.0],[197.16,95.0],[197.15,511.0],[197.14,426.0],[197.13,304.0]],[[197.18,48.0],[197.19,284.0],[197.2,246.0],[197.21,172.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1731024097968,[[197.17,264.0],[197.16,95.0],[197.15,511.0],[197.14,426.0],[197.13,304.0]],[[197.18,38.0],[197.19,255.0],[197.2,247.0],[197.21,172.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1731024098013,[[197.17,221.0],[197.16,95.0],[197.15,516.0],[197.14,420.0],[197.13,299.0]],[[197.18,38.0],[197.19,255.0],[197.2,247.0],[197.21,172.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1731024098065,[[197.17,220.0],[197.16,256.0],[197.15,516.0],[197.14,420.0],[197.13,301.0]],[[197.18,8.0],[197.19,255.0],[197.2,246.0],[197.21,172.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1731024098121,[[197.17,216.0],[197.16,281.0],[197.15,491.0],[197.14,423.0],[197.13,301.0]],[[197.18,54.0],[197.19,255.0],[197.2,246.0],[197.21,173.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1731024098172,[[197.17,216.0],[197.16,281.0],[197.15,491.0],[197.14,423.0],[197.13,301.0]],[[197.18,13.0],[197.19,254.0],[197.2,246.0],[197.21,172.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1731024098224,[[197.17,216.0],[197.16,285.0],[197.15,491.0],[197.14,423.0],[197.13,301.0]],[[197.18,13.0],[197.19,214.0],[197.2,244.0],[197.21,169.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1731024098264,[[197.17,216.0],[197.16,285.0],[197.15,491.0],[197.14,423.0],[197.13,301.0]],[[197.18,13.0],[197.19,209.0],[197.2,242.0],[197.21,169.0],[197.22,290.0]]]
["binance-futures","SOLUSDT",1731024098327,[[197.17,216.0],[197.16,285.0],[197.15,491.0],[197.14,419.0],[197.13,301.0]],[[197.18,13.0],[197.19,199.0],[197.2,242.0],[197.21,170.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098380,[[197.17,216.0],[197.16,285.0],[197.15,491.0],[197.14,419.0],[197.13,301.0]],[[197.18,13.0],[197.19,199.0],[197.2,242.0],[197.21,143.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098426,[[197.17,213.0],[197.16,285.0],[197.15,486.0],[197.14,419.0],[197.13,301.0]],[[197.18,15.0],[197.19,199.0],[197.2,226.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098464,[[197.17,213.0],[197.16,285.0],[197.15,486.0],[197.14,419.0],[197.13,301.0]],[[197.18,15.0],[197.19,199.0],[197.2,226.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098531,[[197.17,213.0],[197.16,285.0],[197.15,486.0],[197.14,419.0],[197.13,301.0]],[[197.18,15.0],[197.19,199.0],[197.2,224.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098587,[[197.17,215.0],[197.16,285.0],[197.15,486.0],[197.14,419.0],[197.13,301.0]],[[197.18,15.0],[197.19,199.0],[197.2,224.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098631,[[197.17,215.0],[197.16,324.0],[197.15,486.0],[197.14,385.0],[197.13,302.0]],[[197.18,15.0],[197.19,199.0],[197.2,224.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098681,[[197.17,202.0],[197.16,324.0],[197.15,486.0],[197.14,385.0],[197.13,302.0]],[[197.18,15.0],[197.19,199.0],[197.2,232.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098746,[[197.17,202.0],[197.16,319.0],[197.15,491.0],[197.14,385.0],[197.13,302.0]],[[197.18,15.0],[197.19,199.0],[197.2,232.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098798,[[197.17,207.0],[197.16,319.0],[197.15,486.0],[197.14,385.0],[197.13,302.0]],[[197.18,15.0],[197.19,199.0],[197.2,232.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098853,[[197.17,208.0],[197.16,319.0],[197.15,486.0],[197.14,385.0],[197.13,302.0]],[[197.18,19.0],[197.19,199.0],[197.2,232.0],[197.21,131.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098904,[[197.17,214.0],[197.16,285.0],[197.15,486.0],[197.14,419.0],[197.13,302.0]],[[197.18,19.0],[197.19,195.0],[197.2,234.0],[197.21,131.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024098955,[[197.17,219.0],[197.16,290.0],[197.15,486.0],[197.14,419.0],[197.13,250.0]],[[197.18,22.0],[197.19,195.0],[197.2,233.0],[197.21,131.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024099000,[[197.17,215.0],[197.16,285.0],[197.15,486.0],[197.14,419.0],[197.13,250.0]],[[197.18,22.0],[197.19,195.0],[197.2,233.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024099060,[[197.17,215.0],[197.16,290.0],[197.15,486.0],[197.14,419.0],[197.13,252.0]],[[197.18,22.0],[197.19,195.0],[197.2,233.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024099112,[[197.17,215.0],[197.16,285.0],[197.15,486.0],[197.14,419.0],[197.13,252.0]],[[197.18,22.0],[197.19,195.0],[197.2,233.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024099158,[[197.17,215.0],[197.16,285.0],[197.15,486.0],[197.14,385.0],[197.13,268.0]],[[197.18,22.0],[197.19,195.0],[197.2,233.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024099192,[[197.17,215.0],[197.16,285.0],[197.15,486.0],[197.14,385.0],[197.13,252.0]],[[197.18,22.0],[197.19,195.0],[197.2,233.0],[197.21,156.0],[197.22,276.0]]]
["binance-futures","SOLUSDT",1731024099274,[[197.17,249.0],[197.16,260.0],[197.15,537.0],[197.14,385.0],[197.13,252.0]],[[197.18,22.0],[197.19,132.0],[197.2,205.0],[197.21,75.0],[197.22,196.0]]]
["binance-futures","SOLUSDT",1731024099328,[[197.18,233.0],[197.17,255.0],[197.16,343.0],[197.15,626.0],[197.14,454.0]],[[197.19,132.0],[197.2,205.0],[197.21,75.0],[197.22,196.0],[197.26,375.0]]]
["binance-futures","SOLUSDT",1731024099375,[[197.18,476.0],[197.17,320.0],[197.16,344.0],[197.15,611.0],[197.14,485.0]],[[197.19,119.0],[197.2,197.0],[197.21,70.0],[197.22,209.0],[197.24,190.0]]]
["binance-futures","SOLUSDT",1731024099431,[[197.18,340.0],[197.17,204.0],[197.16,261.0],[197.15,552.0],[197.14,447.0]],[[197.19,194.0],[197.2,197.0],[197.21,118.0],[197.22,204.0],[197.23,132.0]]]
["binance-futures","SOLUSDT",1731024099478,[[197.18,305.0],[197.17,336.0],[197.16,255.0],[197.15,415.0],[197.14,447.0]],[[197.19,199.0],[197.2,216.0],[197.21,156.0],[197.22,210.0],[197.23,189.0]]]
["binance-futures","SOLUSDT",1731024099533,[[197.18,310.0],[197.17,203.0],[197.16,390.0],[197.15,423.0],[197.14,443.0]],[[197.19,198.0],[197.2,230.0],[197.21,154.0],[197.22,223.0],[197.23,185.0]]]
["binance-futures","SOLUSDT",1731024099583,[[197.18,310.0],[197.17,203.0],[197.16,390.0],[197.15,423.0],[197.14,443.0]],[[197.19,198.0],[197.2,230.0],[197.21,154.0],[197.22,223.0],[197.23,185.0]]]
["binance-futures","SOLUSDT",1731024099634,[[197.18,313.0],[197.17,203.0],[197.16,255.0],[197.15,558.0],[197.14,443.0]],[[197.19,198.0],[197.2,240.0],[197.21,181.0],[197.22,245.0],[197.23,185.0]]]
["binance-futures","SOLUSDT",1731024099675,[[197.18,313.0],[197.17,203.0],[197.16,289.0],[197.15,558.0],[197.14,443.0]],[[197.19,198.0],[197.2,240.0],[197.21,181.0],[197.22,245.0],[197.23,185.0]]]
["binance-futures","SOLUSDT",1731024099799,[[197.18,313.0],[197.17,203.0],[197.16,294.0],[197.15,558.0],[197.14,443.0]],[[197.19,154.0],[197.2,240.0],[197.21,181.0],[197.22,245.0],[197.23,185.0]]]
["binance-futures","SOLUSDT",1731024099845,[[197.18,364.0],[197.17,203.0],[197.16,260.0],[197.15,558.0],[197.14,443.0]],[[197.19,154.0],[197.2,240.0],[197.21,181.0],[197.22,245.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024099873,[[197.18,363.0],[197.17,203.0],[197.16,260.0],[197.15,558.0],[197.14,443.0]],[[197.19,200.0],[197.2,240.0],[197.21,181.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024099935,[[197.18,363.0],[197.17,203.0],[197.16,260.0],[197.15,558.0],[197.14,443.0]],[[197.19,154.0],[197.2,240.0],[197.21,181.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100010,[[197.18,363.0],[197.17,203.0],[197.16,260.0],[197.15,558.0],[197.14,443.0]],[[197.19,200.0],[197.2,240.0],[197.21,181.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100069,[[197.18,262.0],[197.17,130.0],[197.16,212.0],[197.15,484.0],[197.14,369.0]],[[197.19,213.0],[197.2,244.0],[197.21,181.0],[197.22,223.0],[197.23,185.0]]]
["binance-futures","SOLUSDT",1731024100119,[[197.18,81.0],[197.17,37.0],[197.16,189.0],[197.15,298.0],[197.14,336.0]],[[197.19,221.0],[197.2,240.0],[197.21,178.0],[197.22,223.0],[197.23,217.0]]]
["binance-futures","SOLUSDT",1731024100171,[[197.18,131.0],[197.17,37.0],[197.16,54.0],[197.15,315.0],[197.14,316.0]],[[197.19,232.0],[197.2,240.0],[197.21,178.0],[197.22,223.0],[197.23,217.0]]]
["binance-futures","SOLUSDT",1731024100222,[[197.18,131.0],[197.17,37.0],[197.16,54.0],[197.15,315.0],[197.14,350.0]],[[197.19,226.0],[197.2,246.0],[197.21,178.0],[197.22,223.0],[197.23,217.0]]]
["binance-futures","SOLUSDT",1731024100271,[[197.18,141.0],[197.17,37.0],[197.16,54.0],[197.15,346.0],[197.14,471.0]],[[197.19,229.0],[197.2,240.0],[197.21,178.0],[197.22,223.0],[197.23,217.0]]]
["binance-futures","SOLUSDT",1731024100325,[[197.18,131.0],[197.17,37.0],[197.16,54.0],[197.15,347.0],[197.14,437.0]],[[197.19,348.0],[197.2,240.0],[197.21,178.0],[197.22,223.0],[197.23,217.0]]]
["binance-futures","SOLUSDT",1731024100372,[[197.18,148.0],[197.17,37.0],[197.16,54.0],[197.15,347.0],[197.14,437.0]],[[197.19,348.0],[197.2,240.0],[197.21,178.0],[197.22,223.0],[197.23,217.0]]]
["binance-futures","SOLUSDT",1731024100428,[[197.18,151.0],[197.17,37.0],[197.16,54.0],[197.15,347.0],[197.14,437.0]],[[197.19,342.0],[197.2,254.0],[197.21,178.0],[197.22,223.0],[197.23,217.0]]]
["binance-futures","SOLUSDT",1731024100479,[[197.18,210.0],[197.17,43.0],[197.16,86.0],[197.15,534.0],[197.14,437.0]],[[197.19,327.0],[197.2,261.0],[197.21,172.0],[197.22,223.0],[197.23,185.0]]]
["binance-futures","SOLUSDT",1731024100533,[[197.18,220.0],[197.17,43.0],[197.16,241.0],[197.15,382.0],[197.14,572.0]],[[197.19,336.0],[197.2,261.0],[197.21,172.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100585,[[197.18,210.0],[197.17,77.0],[197.16,241.0],[197.15,382.0],[197.14,572.0]],[[197.19,336.0],[197.2,261.0],[197.21,172.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100639,[[197.18,220.0],[197.17,77.0],[197.16,241.0],[197.15,382.0],[197.14,572.0]],[[197.19,290.0],[197.2,261.0],[197.21,172.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100690,[[197.18,220.0],[197.17,77.0],[197.16,241.0],[197.15,382.0],[197.14,572.0]],[[197.19,290.0],[197.2,261.0],[197.21,172.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100742,[[197.18,222.0],[197.17,43.0],[197.16,241.0],[197.15,382.0],[197.14,572.0]],[[197.19,290.0],[197.2,261.0],[197.21,172.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100792,[[197.18,222.0],[197.17,80.0],[197.16,278.0],[197.15,419.0],[197.14,572.0]],[[197.19,290.0],[197.2,246.0],[197.21,183.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100841,[[197.18,274.0],[197.17,80.0],[197.16,278.0],[197.15,419.0],[197.14,572.0]],[[197.19,288.0],[197.2,246.0],[197.21,183.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100895,[[197.18,259.0],[197.17,80.0],[197.16,413.0],[197.15,393.0],[197.14,437.0]],[[197.19,287.0],[197.2,250.0],[197.21,183.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100948,[[197.18,269.0],[197.17,80.0],[197.16,276.0],[197.15,502.0],[197.14,437.0]],[[197.19,287.0],[197.2,250.0],[197.21,183.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024100998,[[197.18,271.0],[197.17,80.0],[197.16,268.0],[197.15,502.0],[197.14,437.0]],[[197.19,287.0],[197.2,250.0],[197.21,183.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101052,[[197.18,282.0],[197.17,80.0],[197.16,268.0],[197.15,502.0],[197.14,437.0]],[[197.19,287.0],[197.2,246.0],[197.21,183.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101104,[[197.18,280.0],[197.17,80.0],[197.16,268.0],[197.15,507.0],[197.14,437.0]],[[197.19,287.0],[197.2,250.0],[197.21,183.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101155,[[197.18,275.0],[197.17,80.0],[197.16,273.0],[197.15,504.0],[197.14,439.0]],[[197.19,287.0],[197.2,250.0],[197.21,183.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101206,[[197.18,223.0],[197.17,80.0],[197.16,268.0],[197.15,504.0],[197.14,439.0]],[[197.19,288.0],[197.2,250.0],[197.21,183.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101255,[[197.18,218.0],[197.17,80.0],[197.16,268.0],[197.15,504.0],[197.14,439.0]],[[197.19,288.0],[197.2,250.0],[197.21,189.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101307,[[197.18,211.0],[197.17,80.0],[197.16,268.0],[197.15,504.0],[197.14,439.0]],[[197.19,288.0],[197.2,250.0],[197.21,189.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101362,[[197.18,225.0],[197.17,80.0],[197.16,268.0],[197.15,509.0],[197.14,439.0]],[[197.19,273.0],[197.2,246.0],[197.21,189.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101414,[[197.18,218.0],[197.17,80.0],[197.16,268.0],[197.15,543.0],[197.14,439.0]],[[197.19,272.0],[197.2,246.0],[197.21,189.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101466,[[197.18,219.0],[197.17,85.0],[197.16,268.0],[197.15,538.0],[197.14,439.0]],[[197.19,272.0],[197.2,246.0],[197.21,189.0],[197.22,227.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101516,[[197.18,222.0],[197.17,85.0],[197.16,268.0],[197.15,538.0],[197.14,439.0]],[[197.19,272.0],[197.2,251.0],[197.21,188.0],[197.22,223.0],[197.23,180.0]]]
["binance-futures","SOLUSDT",1731024101569,[[197.18,233.0],[197.17,85.0],[197.16,268.0],[197.15,538.0],[197.14,439.0]],[[197.19,272.0],[197.2,250.0],[197.21,188.0],[197.22,224.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024101621,[[197.18,177.0],[197.17,80.0],[197.16,302.0],[197.15,504.0],[197.14,439.0]],[[197.19,319.0],[197.2,249.0],[197.21,188.0],[197.22,224.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024101671,[[197.18,177.0],[197.17,80.0],[197.16,302.0],[197.15,504.0],[197.14,439.0]],[[197.19,319.0],[197.2,250.0],[197.21,188.0],[197.22,223.0],[197.23,182.0]]]
["binance-futures","SOLUSDT",1731024101723,[[197.18,172.0],[197.17,80.0],[197.16,302.0],[197.15,504.0],[197.14,439.0]],[[197.19,319.0],[197.2,250.0],[197.21,190.0],[197.22,223.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024101775,[[197.18,181.0],[197.17,80.0],[197.16,302.0],[197.15,504.0],[197.14,439.0]],[[197.19,298.0],[197.2,246.0],[197.21,188.0],[197.22,235.0],[197.23,186.0]]]
["binance-futures","SOLUSDT",1731024101823,[[197.18,142.0],[197.17,80.0],[197.16,268.0],[197.15,502.0],[197.14,441.0]],[[197.19,298.0],[197.2,246.0],[197.21,188.0],[197.22,235.0],[197.23,186.0]]]
["binance-futures","SOLUSDT",1731024101877,[[197.18,133.0],[197.17,80.0],[197.16,268.0],[197.15,502.0],[197.14,475.0]],[[197.19,298.0],[197.2,246.0],[197.21,188.0],[197.22,236.0],[197.23,186.0]]]
["binance-futures","SOLUSDT",1731024101930,[[197.18,228.0],[197.17,80.0],[197.16,268.0],[197.15,502.0],[197.14,475.0]],[[197.19,273.0],[197.2,246.0],[197.21,188.0],[197.22,235.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024101979,[[197.18,231.0],[197.17,80.0],[197.16,268.0],[197.15,502.0],[197.14,486.0]],[[197.19,273.0],[197.2,246.0],[197.21,188.0],[197.22,235.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102033,[[197.18,238.0],[197.17,80.0],[197.16,268.0],[197.15,502.0],[197.14,486.0]],[[197.19,273.0],[197.2,246.0],[197.21,188.0],[197.22,235.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102085,[[197.18,232.0],[197.17,80.0],[197.16,268.0],[197.15,507.0],[197.14,486.0]],[[197.19,273.0],[197.2,245.0],[197.21,188.0],[197.22,222.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102136,[[197.18,259.0],[197.17,107.0],[197.16,329.0],[197.15,502.0],[197.14,452.0]],[[197.19,273.0],[197.2,245.0],[197.21,188.0],[197.22,222.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102186,[[197.18,256.0],[197.17,107.0],[197.16,331.0],[197.15,502.0],[197.14,450.0]],[[197.19,254.0],[197.2,246.0],[197.21,188.0],[197.22,221.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102238,[[197.18,256.0],[197.17,107.0],[197.16,331.0],[197.15,502.0],[197.14,450.0]],[[197.19,254.0],[197.2,240.0],[197.21,194.0],[197.22,221.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102288,[[197.18,249.0],[197.17,107.0],[197.16,331.0],[197.15,502.0],[197.14,450.0]],[[197.19,254.0],[197.2,240.0],[197.21,194.0],[197.22,221.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102341,[[197.18,284.0],[197.17,107.0],[197.16,297.0],[197.15,502.0],[197.14,450.0]],[[197.19,254.0],[197.2,240.0],[197.21,194.0],[197.22,221.0],[197.23,181.0]]]
["binance-futures","SOLUSDT",1731024102396,[[197.2,527.0],[197.19,532.0],[197.18,331.0],[197.17,234.0],[197.16,695.0]],[[197.21,63.0],[197.22,117.0],[197.23,88.0],[197.24,192.0],[197.25,612.0]]]
["binance-futures","SOLUSDT",1731024102447,[[197.2,473.0],[197.19,529.0],[197.18,349.0],[197.17,338.0],[197.16,733.0]],[[197.21,95.0],[197.22,98.0],[197.23,91.0],[197.24,197.0],[197.25,608.0]]]
["binance-futures","SOLUSDT",1731024102497,[[197.2,297.0],[197.19,387.0],[197.18,311.0],[197.17,240.0],[197.16,701.0]],[[197.21,102.0],[197.22,153.0],[197.23,143.0],[197.24,171.0],[197.25,369.0]]]
["binance-futures","SOLUSDT",1731024102549,[[197.2,244.0],[197.19,281.0],[197.18,255.0],[197.17,266.0],[197.16,670.0]],[[197.21,107.0],[197.22,170.0],[197.23,147.0],[197.24,156.0],[197.25,330.0]]]
["binance-futures","SOLUSDT",1731024102600,[[197.2,180.0],[197.19,169.0],[197.18,355.0],[197.17,155.0],[197.16,653.0]],[[197.21,107.0],[197.22,170.0],[197.23,147.0],[197.24,156.0],[197.25,325.0]]]
["binance-futures","SOLUSDT",1731024102651,[[197.2,212.0],[197.19,135.0],[197.18,355.0],[197.17,155.0],[197.16,653.0]],[[197.21,125.0],[197.22,170.0],[197.23,147.0],[197.24,156.0],[197.25,325.0]]]
["binance-futures","SOLUSDT",1731024102699,[[197.2,210.0],[197.19,169.0],[197.18,355.0],[197.17,118.0],[197.16,614.0]],[[197.21,124.0],[197.22,175.0],[197.23,143.0],[197.24,169.0],[197.25,325.0]]]
["binance-futures","SOLUSDT",1731024102754,[[197.2,215.0],[197.19,169.0],[197.18,220.0],[197.17,290.0],[197.16,651.0]],[[197.21,123.0],[197.22,171.0],[197.23,142.0],[197.24,160.0],[197.25,326.0]]]
["binance-futures","SOLUSDT",1731024102807,[[197.2,228.0],[197.19,169.0],[197.18,220.0],[197.17,290.0],[197.16,651.0]],[[197.21,123.0],[197.22,171.0],[197.23,142.0],[197.24,160.0],[197.25,325.0]]]
["binance-futures","SOLUSDT",1731024102860,[[197.2,224.0],[197.19,131.0],[197.18,220.0],[197.17,290.0],[197.16,631.0]],[[197.21,141.0],[197.22,171.0],[197.23,143.0],[197.24,160.0],[197.25,325.0]]]
["binance-futures","SOLUSDT",1731024102913,[[197.2,176.0],[197.19,131.0],[197.18,220.0],[197.17,253.0],[197.16,594.0]],[[197.21,198.0],[197.22,171.0],[197.23,143.0],[197.24,160.0],[197.25,333.0]]]
["binance-futures","SOLUSDT",1731024102965,[[197.2,75.0],[197.19,55.0],[197.18,62.0],[197.17,90.0],[197.16,702.0]],[[197.21,222.0],[197.22,164.0],[197.23,143.0],[197.24,173.0],[197.25,333.0]]]
["binance-futures","SOLUSDT",1731024103014,[[197.2,51.0],[197.19,15.0],[197.18,41.0],[197.17,140.0],[197.16,736.0]],[[197.21,283.0],[197.22,168.0],[197.23,145.0],[197.24,169.0],[197.25,333.0]]]
["binance-futures","SOLUSDT",1731024103066,[[197.2,51.0],[197.19,15.0],[197.18,61.0],[197.17,120.0],[197.16,702.0]],[[197.21,299.0],[197.22,168.0],[197.23,145.0],[197.24,169.0],[197.25,333.0]]]
["binance-futures","SOLUSDT",1731024103123,[[197.2,5.0],[197.19,15.0],[197.18,61.0],[197.17,120.0],[197.16,702.0]],[[197.21,295.0],[197.22,168.0],[197.23,145.0],[197.24,169.0],[197.25,333.0]]]
["binance-futures","SOLUSDT",1731024103172,[[197.19,6.0],[197.18,48.0],[197.17,88.0],[197.16,528.0]],[[197.2,476.0],[197.21,321.0],[197.22,176.0],[197.23,343.0],[197.24,196.0]]]
["binance-futures","SOLUSDT",1731024103225,[[197.19,8.0],[197.18,28.0],[197.17,108.0],[197.16,528.0],[197.12,521.0]],[[197.2,476.0],[197.21,316.0],[197.22,238.0],[197.23,343.0],[197.24,183.0]]]
["binance-futures","SOLUSDT",1731024103280,[[197.19,4.0],[197.18,28.0],[197.17,106.0],[197.16,525.0],[197.14,498.0]],[[197.2,462.0],[197.21,315.0],[197.22,240.0],[197.23,343.0],[197.24,183.0]]]
["binance-futures","SOLUSDT",1731024103322,[[197.19,27.0],[197.18,28.0],[197.17,92.0],[197.16,525.0],[197.15,310.0]],[[197.2,313.0],[197.21,315.0],[197.22,239.0],[197.23,343.0],[197.24,156.0]]]
["binance-futures","SOLUSDT",1731024103384,[[197.19,27.0],[197.18,28.0],[197.17,144.0],[197.16,525.0],[197.15,310.0]],[[197.2,313.0],[197.21,315.0],[197.22,237.0],[197.23,347.0],[197.24,156.0]]]
["binance-futures","SOLUSDT",1731024103434,[[197.19,29.0],[197.18,27.0],[197.17,118.0],[197.16,559.0],[197.15,310.0]],[[197.2,313.0],[197.21,315.0],[197.22,237.0],[197.23,347.0],[197.24,156.0]]]
["binance-futures","SOLUSDT",1731024103485,[[197.17,177.0],[197.16,525.0],[197.15,310.0]],[[197.18,259.0],[197.19,143.0],[197.2,264.0],[197.21,254.0],[197.22,223.0]]]
["binance-futures","SOLUSDT",1731024103536,[[197.17,162.0],[197.16,339.0],[197.15,344.0],[197.14,571.0],[197.13,150.0]],[[197.18,232.0],[197.19,142.0],[197.2,264.0],[197.21,258.0],[197.22,224.0]]]
["binance-futures","SOLUSDT",1731024103589,[[197.17,172.0],[197.16,339.0],[197.15,341.0],[197.14,571.0],[197.13,150.0]],[[197.18,226.0],[197.19,142.0],[197.2,259.0],[197.21,258.0],[197.22,224.0]]]
["binance-futures","SOLUSDT",1731024103641,[[197.17,172.0],[197.16,339.0],[197.15,346.0],[197.14,571.0],[197.13,153.0]],[[197.18,231.0],[197.19,142.0],[197.2,259.0],[197.21,258.0],[197.22,224.0]]]
["binance-futures","SOLUSDT",1731024103692,[[197.17,172.0],[197.16,339.0],[197.15,341.0],[197.14,571.0],[197.13,153.0]],[[197.18,231.0],[197.19,142.0],[197.2,259.0],[197.21,258.0],[197.22,224.0]]]
["binance-futures","SOLUSDT",1731024103740,[[197.17,172.0],[197.16,339.0],[197.15,341.0],[197.14,571.0],[197.13,153.0]],[[197.18,231.0],[197.19,142.0],[197.2,259.0],[197.21,264.0],[197.22,225.0]]]
["binance-futures","SOLUSDT",1731024103794,[[197.17,73.0],[197.16,339.0],[197.15,341.0],[197.14,566.0],[197.13,153.0]],[[197.18,231.0],[197.19,98.0],[197.2,259.0],[197.21,264.0],[197.22,230.0]]]
["binance-futures","SOLUSDT",1731024103846,[[197.17,11.0],[197.16,180.0],[197.15,496.0],[197.14,393.0],[197.13,288.0]],[[197.18,273.0],[197.19,99.0],[197.2,324.0],[197.21,285.0],[197.22,195.0]]]
["binance-futures","SOLUSDT",1731024103897,[[197.17,11.0],[197.16,129.0],[197.15,462.0],[197.14,442.0],[197.13,181.0]],[[197.18,276.0],[197.19,99.0],[197.2,338.0],[197.21,285.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1731024103947,[[197.17,13.0],[197.16,129.0],[197.15,307.0],[197.14,434.0],[197.13,147.0]],[[197.18,279.0],[197.19,120.0],[197.2,338.0],[197.21,319.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1731024103999,[[197.17,15.0],[197.16,129.0],[197.15,307.0],[197.14,434.0],[197.13,197.0]],[[197.18,321.0],[197.19,120.0],[197.2,338.0],[197.21,319.0],[197.22,194.0]]]
["binance-futures","SOLUSDT",1731024104050,[[197.17,19.0],[197.16,129.0],[197.15,307.0],[197.14,283.0],[197.13,217.0]],[[197.18,322.0],[197.19,120.0],[197.2,338.0],[197.21,319.0],[197.22,194.0]]]
["binance-futures","SOLUSDT",1731024104102,[[197.17,17.0],[197.16,129.0],[197.15,307.0],[197.14,283.0],[197.13,223.0]],[[197.18,322.0],[197.19,120.0],[197.2,338.0],[197.21,319.0],[197.22,194.0]]]
["binance-futures","SOLUSDT",1731024104155,[[197.17,17.0],[197.16,129.0],[197.15,307.0],[197.14,283.0],[197.13,243.0]],[[197.18,322.0],[197.19,120.0],[197.2,338.0],[197.21,319.0],[197.22,194.0]]]
["binance-futures","SOLUSDT",1731024104203,[[197.17,24.0],[197.16,128.0],[197.15,307.0],[197.14,334.0],[197.13,223.0]],[[197.18,322.0],[197.19,120.0],[197.2,342.0],[197.21,292.0],[197.22,166.0]]]
["binance-futures","SOLUSDT",1731024104252,[[197.17,61.0],[197.16,128.0],[197.15,307.0],[197.14,334.0],[197.13,243.0]],[[197.18,302.0],[197.19,120.0],[197.2,342.0],[197.21,292.0],[197.22,166.0]]]
["binance-futures","SOLUSDT",1731024104302,[[197.17,61.0],[197.16,128.0],[197.15,307.0],[197.14,366.0],[197.13,260.0]],[[197.18,302.0],[197.19,120.0],[197.2,342.0],[197.21,292.0],[197.22,153.0]]]
["binance-futures","SOLUSDT",1731024104363,[[197.17,93.0],[197.16,128.0],[197.15,307.0],[197.14,501.0],[197.13,262.0]],[[197.18,297.0],[197.19,120.0],[197.2,342.0],[197.21,293.0],[197.22,153.0]]]
["binance-futures","SOLUSDT",1731024104407,[[197.17,94.0],[197.16,132.0],[197.15,307.0],[197.14,527.0],[197.13,283.0]],[[197.18,299.0],[197.19,120.0],[197.2,344.0],[197.21,293.0],[197.22,153.0]]]
["binance-futures","SOLUSDT",1731024104468,[[197.17,107.0],[197.16,132.0],[197.15,307.0],[197.14,527.0],[197.13,283.0]],[[197.18,301.0],[197.19,120.0],[197.2,344.0],[197.21,290.0],[197.22,153.0]]]
["binance-futures","SOLUSDT",1731024104518,[[197.17,71.0],[197.16,138.0],[197.15,342.0],[197.14,366.0],[197.13,390.0]],[[197.18,289.0],[197.19,120.0],[197.2,344.0],[197.21,290.0],[197.22,153.0]]]
["binance-futures","SOLUSDT",1731024104577,[[197.17,71.0],[197.16,138.0],[197.15,307.0],[197.14,391.0],[197.13,415.0]],[[197.18,289.0],[197.19,120.0],[197.2,344.0],[197.21,290.0],[197.22,154.0]]]
["binance-futures","SOLUSDT",1731024104627,[[197.17,71.0],[197.16,138.0],[197.15,342.0],[197.14,391.0],[197.13,415.0]],[[197.18,289.0],[197.19,120.0],[197.2,344.0],[197.21,289.0],[197.22,154.0]]]
["binance-futures","SOLUSDT",1731024104646,[[197.17,71.0],[197.16,138.0],[197.15,342.0],[197.14,366.0],[197.13,390.0]],[[197.18,289.0],[197.19,121.0],[197.2,344.0],[197.21,289.0],[197.22,154.0]]]
["binance-futures","SOLUSDT",1731024104783,[[197.17,75.0],[197.16,138.0],[197.15,307.0],[197.14,366.0],[197.13,390.0]],[[197.18,289.0],[197.19,121.0],[197.2,344.0],[197.21,289.0],[197.22,154.0]]]
["binance-futures","SOLUSDT",1731024104839,[[197.17,352.0],[197.16,184.0],[197.15,501.0],[197.14,431.0],[197.13,447.0]],[[197.18,199.0],[197.19,4.0],[197.2,222.0],[197.21,148.0],[197.22,77.0]]]
["binance-futures","SOLUSDT",1731024104890,[[197.18,381.0],[197.17,418.0],[197.16,279.0],[197.15,582.0],[197.14,455.0]],[[197.19,1.0],[197.2,22.0],[197.21,211.0],[197.22,45.0],[197.24,153.0]]]
["binance-futures","SOLUSDT",1731024104941,[[197.2,522.0],[197.19,396.0],[197.18,592.0],[197.17,214.0],[197.16,266.0]],[[197.21,51.0],[197.22,57.0],[197.23,33.0],[197.24,198.0],[197.25,205.0]]]
["binance-futures","SOLUSDT",1731024104991,[[197.2,692.0],[197.19,341.0],[197.18,438.0],[197.17,235.0],[197.16,285.0]],[[197.21,51.0],[197.22,54.0],[197.23,33.0],[197.24,215.0],[197.25,201.0]]]
["binance-futures","SOLUSDT",1731024105042,[[197.2,914.0],[197.19,348.0],[197.18,444.0],[197.17,235.0],[197.16,484.0]],[[197.21,56.0],[197.22,54.0],[197.23,33.0],[197.24,218.0],[197.25,195.0]]]
["binance-futures","SOLUSDT",1731024105095,[[197.21,308.0],[197.2,970.0],[197.19,342.0],[197.18,403.0],[197.17,417.0]],[[197.22,17.0],[197.23,29.0],[197.24,207.0],[197.25,219.0],[197.26,179.0]]]
["binance-futures","SOLUSDT",1731024105146,[[197.21,827.0],[197.2,569.0],[197.19,386.0],[197.18,415.0],[197.17,494.0]],[[197.22,15.0],[197.23,26.0],[197.24,151.0],[197.25,251.0],[197.26,183.0]]]
["binance-futures","SOLUSDT",1731024105198,[[197.21,790.0],[197.2,529.0],[197.19,406.0],[197.18,429.0],[197.17,494.0]],[[197.22,15.0],[197.23,26.0],[197.24,147.0],[197.25,256.0],[197.26,179.0]]]
["binance-futures","SOLUSDT",1731024105249,[[197.23,58.0],[197.22,250.0],[197.21,614.0],[197.2,770.0],[197.19,384.0]],[[197.24,73.0],[197.25,256.0],[197.26,227.0],[197.27,109.0],[197.28,599.0]]]
["binance-futures","SOLUSDT",1731024105305,[[197.23,540.0],[197.22,302.0],[197.21,404.0],[197.2,763.0],[197.19,405.0]],[[197.24,56.0],[197.25,239.0],[197.26,34.0],[197.27,71.0],[197.28,648.0]]]
["binance-futures","SOLUSDT",1731024105356,[[197.23,170.0],[197.22,77.0],[197.21,405.0],[197.2,750.0],[197.19,405.0]],[[197.24,201.0],[197.25,168.0],[197.26,102.0],[197.27,100.0],[197.28,202.0]]]
["binance-futures","SOLUSDT",1731024105410,[[197.23,188.0],[197.22,45.0],[197.21,305.0],[197.2,687.0],[197.19,345.0]],[[197.24,181.0],[197.25,199.0],[197.26,116.0],[197.27,209.0],[197.28,240.0]]]
["binance-futures","SOLUSDT",1731024105461,[[197.23,74.0],[197.22,23.0],[197.21,63.0],[197.2,708.0],[197.19,286.0]],[[197.24,246.0],[197.25,194.0],[197.26,86.0],[197.27,190.0],[197.28,247.0]]]
["binance-futures","SOLUSDT",1731024105508,[[197.23,97.0],[197.22,24.0],[197.21,141.0],[197.2,578.0],[197.19,401.0]],[[197.24,276.0],[197.25,196.0],[197.26,113.0],[197.27,190.0],[197.28,128.0]]]
["binance-futures","SOLUSDT",1731024105559,[[197.23,97.0],[197.22,24.0],[197.21,250.0],[197.2,578.0],[197.19,401.0]],[[197.24,281.0],[197.25,196.0],[197.26,114.0],[197.27,190.0],[197.28,219.0]]]
["binance-futures","SOLUSDT",1731024105616,[[197.23,329.0],[197.22,194.0],[197.21,369.0],[197.2,817.0],[197.19,535.0]],[[197.24,99.0],[197.25,195.0],[197.26,70.0],[197.27,190.0],[197.28,99.0]]]
["binance-futures","SOLUSDT",1731024105668,[[197.24,611.0],[197.23,191.0],[197.22,518.0],[197.21,421.0],[197.2,771.0]],[[197.25,168.0],[197.26,28.0],[197.27,189.0],[197.28,78.0],[197.29,289.0]]]
["binance-futures","SOLUSDT",1731024105720,[[197.24,533.0],[197.23,381.0],[197.22,389.0],[197.21,402.0],[197.2,770.0]],[[197.25,64.0],[197.26,29.0],[197.27,191.0],[197.28,81.0],[197.29,264.0]]]
["binance-futures","SOLUSDT",1731024105769,[[197.24,566.0],[197.23,388.0],[197.22,343.0],[197.21,446.0],[197.2,779.0]],[[197.25,64.0],[197.26,17.0],[197.27,25.0],[197.28,108.0],[197.29,260.0]]]
["binance-futures","SOLUSDT",1731024105820,[[197.24,649.0],[197.23,228.0],[197.22,359.0],[197.21,436.0],[197.2,782.0]],[[197.25,59.0],[197.26,17.0],[197.27,92.0],[197.28,92.0],[197.29,234.0]]]
["binance-futures","SOLUSDT",1731024105873,[[197.24,670.0],[197.23,240.0],[197.22,365.0],[197.21,440.0],[197.2,786.0]],[[197.25,105.0],[197.26,61.0],[197.27,76.0],[197.28,108.0],[197.29,243.0]]]
["binance-futures","SOLUSDT",1731024105923,[[197.24,509.0],[197.23,306.0],[197.22,315.0],[197.21,350.0],[197.2,730.0]],[[197.25,114.0],[197.26,132.0],[197.27,71.0],[197.28,97.0],[197.29,211.0]]]
["binance-futures","SOLUSDT",1731024105975,[[197.24,308.0],[197.23,100.0],[197.22,257.0],[197.21,453.0],[197.2,693.0]],[[197.25,125.0],[197.26,132.0],[197.27,71.0],[197.28,154.0],[197.29,334.0]]]
["binance-futures","SOLUSDT",1731024106026,[[197.22,154.0],[197.21,278.0],[197.2,669.0]],[[197.23,57.0],[197.24,296.0],[197.25,217.0],[197.26,109.0],[197.27,226.0]]]
["binance-futures","SOLUSDT",1731024106077,[[197.21,1.0],[197.2,650.0],[197.19,265.0],[197.18,606.0],[197.17,523.0]],[[197.22,624.0],[197.23,535.0],[197.24,410.0],[197.25,246.0],[197.26,144.0]]]
["binance-futures","SOLUSDT",1731024106126,[[197.21,3.0],[197.2,405.0],[197.19,105.0],[197.18,592.0],[197.17,408.0]],[[197.22,549.0],[197.23,323.0],[197.24,367.0],[197.25,268.0],[197.26,181.0]]]
["binance-futures","SOLUSDT",1731024106179,[[197.2,209.0],[197.19,40.0],[197.18,394.0],[197.17,233.0]],[[197.21,705.0],[197.22,368.0],[197.23,318.0],[197.24,306.0],[197.25,243.0]]]
["binance-futures","SOLUSDT",1731024106231,[[197.2,219.0],[197.19,84.0],[197.18,394.0],[197.17,277.0],[197.16,408.0]],[[197.21,309.0],[197.22,170.0],[197.23,315.0],[197.24,306.0],[197.25,238.0]]]
["binance-futures","SOLUSDT",1731024106279,[[197.2,208.0],[197.19,84.0],[197.18,412.0],[197.17,278.0],[197.16,459.0]],[[197.21,251.0],[197.22,325.0],[197.23,315.0],[197.24,308.0],[197.25,236.0]]]
["binance-futures","SOLUSDT",1731024106336,[[197.2,207.0],[197.19,34.0],[197.18,374.0],[197.17,225.0],[197.16,337.0]],[[197.21,251.0],[197.22,420.0],[197.23,219.0],[197.24,247.0],[197.25,196.0]]]
["binance-futures","SOLUSDT",1731024106386,[[197.2,207.0],[197.19,34.0],[197.18,374.0],[197.17,243.0],[197.16,337.0]],[[197.21,297.0],[197.22,351.0],[197.23,265.0],[197.24,285.0],[197.25,269.0]]]
["binance-futures","SOLUSDT",1731024106439,[[197.2,255.0],[197.19,34.0],[197.18,305.0],[197.17,243.0],[197.16,332.0]],[[197.21,297.0],[197.22,372.0],[197.23,287.0],[197.24,312.0],[197.25,271.0]]]
["binance-futures","SOLUSDT",1731024106490,[[197.2,262.0],[197.19,70.0],[197.18,305.0],[197.17,243.0],[197.16,332.0]],[[197.21,298.0],[197.22,374.0],[197.23,287.0],[197.24,313.0],[197.25,271.0]]]
["binance-futures","SOLUSDT",1731024106537,[[197.2,260.0],[197.19,24.0],[197.18,305.0],[197.17,242.0],[197.16,332.0]],[[197.21,308.0],[197.22,380.0],[197.23,269.0],[197.24,285.0],[197.25,271.0]]]
["binance-futures","SOLUSDT",1731024106594,[[197.2,285.0],[197.19,24.0],[197.18,305.0],[197.17,242.0],[197.16,378.0]],[[197.21,307.0],[197.22,380.0],[197.23,269.0],[197.24,312.0],[197.25,271.0]]]
["binance-futures","SOLUSDT",1731024106621,[[197.2,287.0],[197.19,24.0],[197.18,305.0],[197.17,248.0],[197.16,378.0]],[[197.21,261.0],[197.22,380.0],[197.23,287.0],[197.24,313.0],[197.25,266.0]]]
["binance-futures","SOLUSDT",1731024106697,[[197.2,372.0],[197.19,262.0],[197.18,373.0],[197.17,254.0],[197.16,510.0]],[[197.21,179.0],[197.22,37.0],[197.23,73.0],[197.24,207.0],[197.25,213.0]]]
["binance-futures","SOLUSDT",1731024106747,[[197.2,302.0],[197.19,267.0],[197.18,374.0],[197.17,254.0],[197.16,512.0]],[[197.21,179.0],[197.22,37.0],[197.23,72.0],[197.24,201.0],[197.25,245.0]]]
["binance-futures","SOLUSDT",1731024106801,[[197.2,302.0],[197.19,221.0],[197.18,338.0],[197.17,197.0],[197.16,382.0]],[[197.21,179.0],[197.22,37.0],[197.23,72.0],[197.24,219.0],[197.25,213.0]]]
["binance-futures","SOLUSDT",1731024106852,[[197.2,272.0],[197.19,81.0],[197.18,473.0],[197.17,197.0],[197.16,382.0]],[[197.21,179.0],[197.22,61.0],[197.23,281.0],[197.24,276.0],[197.25,214.0]]]
["binance-futures","SOLUSDT",1731024106905,[[197.2,272.0],[197.19,82.0],[197.18,473.0],[197.17,197.0],[197.16,382.0]],[[197.21,196.0],[197.22,127.0],[197.23,281.0],[197.24,282.0],[197.25,232.0]]]
["binance-futures","SOLUSDT",1731024107009,[[197.2,284.0],[197.19,237.0],[197.18,473.0],[197.17,219.0],[197.16,382.0]],[[197.21,161.0],[197.22,127.0],[197.23,158.0],[197.24,282.0],[197.25,232.0]]]
["binance-futures","SOLUSDT",1731024107061,[[197.22,262.0],[197.21,218.0],[197.2,343.0],[197.19,328.0],[197.18,504.0]],[[197.23,136.0],[197.24,127.0],[197.25,165.0],[197.26,65.0],[197.27,226.0]]]
["binance-futures","SOLUSDT",1731024107112,[[197.22,236.0],[197.21,84.0],[197.2,320.0],[197.19,141.0],[197.18,324.0]],[[197.23,143.0],[197.24,78.0],[197.25,156.0],[197.26,161.0],[197.27,282.0]]]
["binance-futures","SOLUSDT",1731024107162,[[197.22,192.0],[197.21,84.0],[197.2,437.0],[197.19,120.0],[197.18,189.0]],[[197.23,151.0],[197.24,176.0],[197.25,154.0],[197.26,161.0],[197.27,228.0]]]
["binance-futures","SOLUSDT",1731024107212,[[197.22,183.0],[197.21,10.0],[197.2,410.0],[197.19,111.0],[197.18,187.0]],[[197.23,148.0],[197.24,175.0],[197.25,134.0],[197.26,75.0],[197.27,279.0]]]
["binance-futures","SOLUSDT",1731024107265,[[197.22,186.0],[197.21,10.0],[197.2,269.0],[197.19,241.0],[197.18,191.0]],[[197.23,211.0],[197.24,181.0],[197.25,127.0],[197.26,178.0],[197.27,279.0]]]
["binance-futures","SOLUSDT",1731024107318,[[197.22,153.0],[197.21,10.0],[197.2,269.0],[197.19,242.0],[197.18,191.0]],[[197.23,211.0],[197.24,181.0],[197.25,153.0],[197.26,178.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107367,[[197.22,163.0],[197.21,10.0],[197.2,269.0],[197.19,242.0],[197.18,191.0]],[[197.23,238.0],[197.24,181.0],[197.25,153.0],[197.26,160.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107420,[[197.22,170.0],[197.21,6.0],[197.2,239.0],[197.19,212.0],[197.18,165.0]],[[197.23,398.0],[197.24,181.0],[197.25,174.0],[197.26,160.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107471,[[197.22,170.0],[197.21,6.0],[197.2,239.0],[197.19,212.0],[197.18,165.0]],[[197.23,401.0],[197.24,181.0],[197.25,155.0],[197.26,160.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107520,[[197.22,171.0],[197.21,6.0],[197.2,269.0],[197.19,242.0],[197.18,195.0]],[[197.23,430.0],[197.24,181.0],[197.25,157.0],[197.26,160.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107574,[[197.22,117.0],[197.21,35.0],[197.2,239.0],[197.19,212.0],[197.18,171.0]],[[197.23,313.0],[197.24,181.0],[197.25,156.0],[197.26,184.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107628,[[197.22,170.0],[197.21,35.0],[197.2,269.0],[197.19,242.0],[197.18,233.0]],[[197.23,199.0],[197.24,196.0],[197.25,157.0],[197.26,166.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107679,[[197.22,228.0],[197.21,35.0],[197.2,269.0],[197.19,242.0],[197.18,233.0]],[[197.23,81.0],[197.24,140.0],[197.25,157.0],[197.26,166.0],[197.27,310.0]]]
["binance-futures","SOLUSDT",1731024107721,[[197.22,222.0],[197.21,41.0],[197.2,263.0],[197.19,242.0],[197.18,478.0]],[[197.23,86.0],[197.24,57.0],[197.25,201.0],[197.26,163.0],[197.27,278.0]]]
["binance-futures","SOLUSDT",1731024107781,[[197.22,400.0],[197.21,41.0],[197.2,394.0],[197.19,262.0],[197.18,478.0]],[[197.23,19.0],[197.24,57.0],[197.25,179.0],[197.26,111.0],[197.27,233.0]]]
["binance-futures","SOLUSDT",1731024107831,[[197.22,265.0],[197.21,176.0],[197.2,394.0],[197.19,262.0],[197.18,478.0]],[[197.23,20.0],[197.24,57.0],[197.25,157.0],[197.26,133.0],[197.27,233.0]]]
["binance-futures","SOLUSDT",1731024107886,[[197.24,357.0],[197.23,239.0],[197.22,394.0],[197.21,191.0],[197.2,394.0]],[[197.25,159.0],[197.26,98.0],[197.27,232.0],[197.28,202.0],[197.29,347.0]]]
["binance-futures","SOLUSDT",1731024107938,[[197.24,390.0],[197.23,204.0],[197.22,396.0],[197.21,191.0],[197.2,580.0]],[[197.25,22.0],[197.26,114.0],[197.27,238.0],[197.28,157.0],[197.29,298.0]]]
["binance-futures","SOLUSDT",1731024107989,[[197.24,390.0],[197.23,346.0],[197.22,255.0],[197.21,324.0],[197.2,581.0]],[[197.25,16.0],[197.26,98.0],[197.27,237.0],[197.28,188.0],[197.29,302.0]]]
["binance-futures","SOLUSDT",1731024108039,[[197.24,364.0],[197.23,346.0],[197.22,256.0],[197.21,356.0],[197.2,583.0]],[[197.25,96.0],[197.26,144.0],[197.27,186.0],[197.28,188.0],[197.29,359.0]]]
["binance-futures","SOLUSDT",1731024108090,[[197.24,363.0],[197.23,211.0],[197.22,396.0],[197.21,387.0],[197.2,620.0]],[[197.25,96.0],[197.26,113.0],[197.27,186.0],[197.28,188.0],[197.29,359.0]]]
["binance-futures","SOLUSDT",1731024108146,[[197.24,448.0],[197.23,211.0],[197.22,385.0],[197.21,387.0],[197.2,618.0]],[[197.25,96.0],[197.26,113.0],[197.27,186.0],[197.28,188.0],[197.29,359.0]]]
["binance-futures","SOLUSDT",1731024108198,[[197.24,423.0],[197.23,268.0],[197.22,379.0],[197.21,257.0],[197.2,487.0]],[[197.25,71.0],[197.26,60.0],[197.27,186.0],[197.28,188.0],[197.29,359.0]]]
["binance-futures","SOLUSDT",1731024108247,[[197.24,469.0],[197.23,210.0],[197.22,379.0],[197.21,257.0],[197.2,487.0]],[[197.25,86.0],[197.26,69.0],[197.27,186.0],[197.28,144.0],[197.29,353.0]]]
["binance-futures","SOLUSDT",1731024108300,[[197.24,510.0],[197.23,210.0],[197.22,379.0],[197.21,257.0],[197.2,449.0]],[[197.25,132.0],[197.26,69.0],[197.27,183.0],[197.28,210.0],[197.29,352.0]]]
["binance-futures","SOLUSDT",1731024108350,[[197.24,510.0],[197.23,210.0],[197.22,379.0],[197.21,257.0],[197.2,449.0]],[[197.25,86.0],[197.26,69.0],[197.27,183.0],[197.28,211.0],[197.29,352.0]]]
["binance-futures","SOLUSDT",1731024108402,[[197.24,513.0],[197.23,210.0],[197.22,384.0],[197.21,257.0],[197.2,449.0]],[[197.25,86.0],[197.26,69.0],[197.27,185.0],[197.28,211.0],[197.29,349.0]]]
["binance-futures","SOLUSDT",1731024108455,[[197.24,476.0],[197.23,210.0],[197.22,380.0],[197.21,257.0],[197.2,449.0]],[[197.25,87.0],[197.26,69.0],[197.27,178.0],[197.28,218.0],[197.29,349.0]]]
["binance-futures","SOLUSDT",1731024108506,[[197.24,511.0],[197.23,339.0],[197.22,384.0],[197.21,337.0],[197.2,450.0]],[[197.25,45.0],[197.26,69.0],[197.27,27.0],[197.28,210.0],[197.29,326.0]]]
["binance-futures","SOLUSDT",1731024108559,[[197.25,587.0],[197.24,336.0],[197.23,335.0],[197.22,250.0],[197.21,337.0]],[[197.26,11.0],[197.27,20.0],[197.28,175.0],[197.29,329.0],[197.3,474.0]]]
["binance-futures","SOLUSDT",1731024108614,[[197.26,334.0],[197.25,264.0],[197.24,474.0],[197.23,340.0],[197.22,247.0]],[[197.27,74.0],[197.28,126.0],[197.29,313.0],[197.3,474.0],[197.31,458.0]]]
["binance-futures","SOLUSDT",1731024108667,[[197.26,324.0],[197.25,249.0],[197.24,436.0],[197.23,346.0],[197.22,248.0]],[[197.27,88.0],[197.28,118.0],[197.29,307.0],[197.3,468.0],[197.31,381.0]]]
["binance-futures","SOLUSDT",1731024108712,[[197.26,290.0],[197.25,289.0],[197.24,436.0],[197.23,346.0],[197.22,243.0]],[[197.27,88.0],[197.28,119.0],[197.29,323.0],[197.3,465.0],[197.31,150.0]]]
["binance-futures","SOLUSDT",1731024108769,[[197.26,290.0],[197.25,294.0],[197.24,436.0],[197.23,346.0],[197.22,398.0]],[[197.27,68.0],[197.28,113.0],[197.29,353.0],[197.3,386.0],[197.31,165.0]]]
["binance-futures","SOLUSDT",1731024108819,[[197.26,290.0],[197.25,294.0],[197.24,436.0],[197.23,346.0],[197.22,398.0]],[[197.27,72.0],[197.28,113.0],[197.29,333.0],[197.3,386.0],[197.31,165.0]]]
["binance-futures","SOLUSDT",1731024108872,[[197.27,339.0],[197.26,227.0],[197.25,410.0],[197.24,486.0],[197.23,356.0]],[[197.28,8.0],[197.29,178.0],[197.3,350.0],[197.31,150.0],[197.32,208.0]]]
["binance-futures","SOLUSDT",1731024108924,[[197.28,452.0],[197.27,295.0],[197.26,281.0],[197.25,503.0],[197.24,702.0]],[[197.29,147.0],[197.3,191.0],[197.31,149.0],[197.32,153.0],[197.33,439.0]]]
["binance-futures","SOLUSDT",1731024108974,[[197.28,478.0],[197.27,321.0],[197.26,318.0],[197.25,564.0],[197.24,702.0]],[[197.29,146.0],[197.3,185.0],[197.31,114.0],[197.32,142.0],[197.33,366.0]]]
["binance-futures","SOLUSDT",1731024109021,[[197.28,424.0],[197.27,288.0],[197.26,261.0],[197.25,457.0],[197.24,650.0]],[[197.29,150.0],[197.3,211.0],[197.31,82.0],[197.32,187.0],[197.33,352.0]]]
["binance-futures","SOLUSDT",1731024109078,[[197.28,424.0],[197.27,288.0],[197.26,261.0],[197.25,583.0],[197.24,782.0]],[[197.29,39.0],[197.3,196.0],[197.31,109.0],[197.32,186.0],[197.33,346.0]]]
["binance-futures","SOLUSDT",1731024109126,[[197.28,414.0],[197.27,254.0],[197.26,255.0],[197.25,583.0],[197.24,782.0]],[[197.29,39.0],[197.3,196.0],[197.31,109.0],[197.32,185.0],[197.33,232.0]]]
["binance-futures","SOLUSDT",1731024109180,[[197.28,454.0],[197.27,254.0],[197.26,268.0],[197.25,583.0],[197.24,782.0]],[[197.29,16.0],[197.3,196.0],[197.31,109.0],[197.32,144.0],[197.33,232.0]]]
["binance-futures","SOLUSDT",1731024109230,[[197.29,536.0],[197.28,492.0],[197.27,205.0],[197.26,323.0],[197.25,681.0]],[[197.3,178.0],[197.31,65.0],[197.32,60.0],[197.33,77.0],[197.34,359.0]]]
["binance-futures","SOLUSDT",1731024109282,[[197.3,409.0],[197.29,483.0],[197.28,595.0],[197.27,192.0],[197.26,284.0]],[[197.31,49.0],[197.32,102.0],[197.33,113.0],[197.34,148.0],[197.35,233.0]]]
["binance-futures","SOLUSDT",1731024109333,[[197.3,376.0],[197.29,483.0],[197.28,595.0],[197.27,203.0],[197.26,292.0]],[[197.31,54.0],[197.32,102.0],[197.33,74.0],[197.34,148.0],[197.35,275.0]]]
["binance-futures","SOLUSDT",1731024109376,[[197.3,376.0],[197.29,483.0],[197.28,555.0],[197.27,203.0],[197.26,292.0]],[[197.31,55.0],[197.32,102.0],[197.33,76.0],[197.34,148.0],[197.35,225.0]]]
["binance-futures","SOLUSDT",1731024109434,[[197.3,404.0],[197.29,523.0],[197.28,555.0],[197.27,203.0],[197.26,292.0]],[[197.31,101.0],[197.32,136.0],[197.33,76.0],[197.34,159.0],[197.35,201.0]]]
["binance-futures","SOLUSDT",1731024109485,[[197.3,404.0],[197.29,523.0],[197.28,555.0],[197.27,203.0],[197.26,312.0]],[[197.31,101.0],[197.32,136.0],[197.33,76.0],[197.34,159.0],[197.35,201.0]]]
["binance-futures","SOLUSDT",1731024109539,[[197.3,405.0],[197.29,523.0],[197.28,655.0],[197.27,203.0],[197.26,312.0]],[[197.31,66.0],[197.32,90.0],[197.33,30.0],[197.34,159.0],[197.35,201.0]]]
["binance-futures","SOLUSDT",1731024109594,[[197.3,406.0],[197.29,528.0],[197.28,655.0],[197.27,330.0],[197.26,312.0]],[[197.31,64.0],[197.32,88.0],[197.33,30.0],[197.34,130.0],[197.35,188.0]]]
["binance-futures","SOLUSDT",1731024109644,[[197.3,379.0],[197.29,490.0],[197.28,655.0],[197.27,330.0],[197.26,299.0]],[[197.31,64.0],[197.32,87.0],[197.33,62.0],[197.34,162.0],[197.35,188.0]]]
["binance-futures","SOLUSDT",1731024109697,[[197.3,376.0],[197.29,485.0],[197.28,655.0],[197.27,330.0],[197.26,299.0]],[[197.31,64.0],[197.32,95.0],[197.33,62.0],[197.34,162.0],[197.35,183.0]]]
["binance-futures","SOLUSDT",1731024109748,[[197.3,418.0],[197.29,490.0],[197.28,655.0],[197.27,330.0],[197.26,311.0]],[[197.31,110.0],[197.32,141.0],[197.33,62.0],[197.34,168.0],[197.35,181.0]]]
["binance-futures","SOLUSDT",1731024109797,[[197.3,418.0],[197.29,366.0],[197.28,630.0],[197.27,317.0],[197.26,274.0]],[[197.31,61.0],[197.32,96.0],[197.33,18.0],[197.34,168.0],[197.35,181.0]]]
["binance-futures","SOLUSDT",1731024109846,[[197.3,418.0],[197.29,364.0],[197.28,630.0],[197.27,317.0],[197.26,286.0]],[[197.31,63.0],[197.32,79.0],[197.33,64.0],[197.34,162.0],[197.35,189.0]]]
["binance-futures","SOLUSDT",1731024109904,[[197.3,418.0],[197.29,364.0],[197.28,630.0],[197.27,317.0],[197.26,286.0]],[[197.31,63.0],[197.32,151.0],[197.33,64.0],[197.34,155.0],[197.35,189.0]]]
["binance-futures","SOLUSDT",1731024109955,[[197.3,343.0],[197.29,321.0],[197.28,429.0],[197.27,286.0],[197.26,396.0]],[[197.31,203.0],[197.32,144.0],[197.33,64.0],[197.34,161.0],[197.35,183.0]]]
["binance-futures","SOLUSDT",1731024110006,[[197.31,331.0],[197.3,437.0],[197.29,383.0],[197.28,709.0],[197.27,304.0]],[[197.32,115.0],[197.33,62.0],[197.34,153.0],[197.35,186.0],[197.36,335.0]]]
["binance-futures","SOLUSDT",1731024110057,[[197.31,236.0],[197.3,330.0],[197.29,404.0],[197.28,747.0],[197.27,329.0]],[[197.32,114.0],[197.33,69.0],[197.34,159.0],[197.35,139.0],[197.36,335.0]]]
["binance-futures","SOLUSDT",1731024110104,[[197.31,236.0],[197.3,308.0],[197.29,339.0],[197.28,727.0],[197.27,329.0]],[[197.32,114.0],[197.33,69.0],[197.34,158.0],[197.35,102.0],[197.36,335.0]]]
["binance-futures","SOLUSDT",1731024114230,[[197.28,222.0],[197.27,75.0],[197.26,132.0],[197.25,512.0],[197.24,783.0]],[[197.29,114.0],[197.3,231.0],[197.31,142.0],[197.32,214.0],[197.33,249.0]]]
["binance-futures","SOLUSDT",1731024177802,[[197.44,71.0],[197.43,411.0],[197.42,352.0],[197.41,418.0],[197.39,892.0]],[[197.45,98.0],[197.46,68.0],[197.47,416.0],[197.48,463.0],[197.49,428.0]]]
["binance-futures","SOLUSDT",1731024197347,[[197.13,47.0],[197.12,327.0],[197.11,231.0]],[[197.14,341.0],[197.15,200.0],[197.16,223.0],[197.17,144.0],[197.18,147.0]]]
["binance-futures","SOLUSDT",1731024251975,[[197.07,131.0],[197.06,11.0],[197.05,80.0],[197.04,315.0],[197.03,380.0]],[[197.08,237.0],[197.09,51.0],[197.1,297.0],[197.11,147.0],[197.12,202.0]]]
["binance-futures","SOLUSDT",1731024281968,[[197.08,205.0],[197.07,135.0],[197.06,467.0],[197.05,260.0],[197.04,131.0]],[[197.09,157.0],[197.1,288.0],[197.11,148.0],[197.12,247.0],[197.13,499.0]]]
["binance-futures","SOLUSDT",1731024353762,[[197.08,283.0],[197.07,329.0],[197.06,268.0],[197.05,448.0],[197.04,840.0]],[[197.09,117.0],[197.1,76.0],[197.11,76.0],[197.12,106.0],[197.13,502.0]]]
["binance-futures","SOLUSDT",1731024366124,[[197.04,16.0],[197.03,10.0],[197.02,283.0],[197.01,643.0],[197.0,654.0]],[[197.05,194.0],[197.06,126.0],[197.07,97.0],[197.08,114.0],[197.09,159.0]]]
["binance-futures","SOLUSDT",1731024429107,[[197.42,358.0],[197.41,101.0],[197.4,324.0],[197.39,607.0],[197.38,599.0]],[[197.43,77.0],[197.44,46.0],[197.45,71.0],[197.46,300.0],[197.47,355.0]]]
["binance-futures","SOLUSDT",1731024450797,[[197.47,240.0],[197.46,219.0],[197.45,190.0],[197.44,177.0],[197.43,724.0]],[[197.48,18.0],[197.49,298.0],[197.5,1672.0],[197.51,62.0],[197.52,124.0]]]
["binance-futures","SOLUSDT",1731024501838,[[197.47,8.0],[197.46,169.0],[197.45,19.0],[197.44,79.0],[197.43,288.0]],[[197.48,189.0],[197.49,178.0],[197.5,327.0],[197.51,517.0],[197.52,405.0]]]
["binance-futures","SOLUSDT",1731024548884,[[197.43,191.0],[197.42,386.0],[197.41,85.0],[197.4,140.0]],[[197.44,213.0],[197.45,332.0],[197.46,147.0],[197.47,323.0],[197.48,275.0]]]
["binance-futures","SOLUSDT",1731024574403,[[197.61,91.0],[197.6,114.0],[197.59,265.0],[197.58,160.0],[197.57,126.0]],[[197.62,238.0],[197.63,213.0],[197.64,493.0],[197.65,334.0],[197.66,357.0]]]
["binance-futures","SOLUSDT",1731024630615,[[198.07,71.0],[198.06,104.0],[198.04,92.0],[198.03,298.0],[198.02,244.0]],[[198.08,341.0],[198.09,369.0],[198.1,361.0],[198.11,324.0],[198.12,338.0]]]
["binance-futures","SOLUSDT",1731024673930,[[198.17,97.0],[198.16,83.0],[198.15,632.0],[198.14,298.0],[198.13,1555.0]],[[198.18,410.0],[198.19,283.0],[198.2,269.0],[198.21,454.0],[198.22,371.0]]]
["binance-futures","SOLUSDT",1731024712849,[[198.08,290.0],[198.07,191.0],[198.06,188.0],[198.05,204.0],[198.04,354.0]],[[198.09,143.0],[198.1,63.0],[198.11,202.0],[198.12,334.0],[198.13,114.0]]]
["binance-futures","SOLUSDT",1731024746618,[[198.41,73.0],[198.4,9.0],[198.39,149.0],[198.38,359.0],[198.37,386.0]],[[198.42,177.0],[198.43,172.0],[198.44,260.0],[198.45,202.0],[198.46,256.0]]]
["binance-futures","SOLUSDT",1731024769204,[[198.61,128.0],[198.6,139.0],[198.59,142.0],[198.58,83.0],[198.57,38.0]],[[198.62,76.0],[198.63,211.0],[198.64,146.0],[198.65,200.0],[198.66,460.0]]]
["binance-futures","SOLUSDT",1731024844781,[[198.41,59.0],[198.4,61.0],[198.39,67.0],[198.38,42.0],[198.37,139.0]],[[198.42,461.0],[198.43,57.0],[198.44,156.0],[198.45,313.0],[198.46,446.0]]]
["binance-futures","SOLUSDT",1731024869904,[[198.48,79.0],[198.47,66.0],[198.46,140.0],[198.45,170.0],[198.44,278.0]],[[198.49,420.0],[198.5,188.0],[198.51,365.0],[198.52,229.0],[198.53,179.0]]]
["binance-futures","SOLUSDT",1731024928563,[[198.13,198.0],[198.12,233.0],[198.11,509.0],[198.1,231.0],[198.09,212.0]],[[198.14,74.0],[198.15,54.0],[198.16,63.0],[198.17,121.0],[198.18,335.0]]]
["binance-futures","SOLUSDT",1731024943874,[[198.19,380.0],[198.18,333.0],[198.17,274.0],[198.16,378.0],[198.15,317.0]],[[198.21,23.0],[198.22,273.0],[198.23,60.0],[198.24,221.0],[198.25,384.0]]]
["binance-futures","SOLUSDT",1731024970299,[[198.55,62.0],[198.54,32.0],[198.53,69.0],[198.52,239.0],[198.51,410.0]],[[198.56,157.0],[198.57,128.0],[198.58,171.0],[198.59,409.0],[198.6,471.0]]]
["binance-futures","SOLUSDT",1731025016063,[[198.9,179.0],[198.89,124.0],[198.88,204.0],[198.87,76.0],[198.86,515.0]],[[198.91,117.0],[198.92,106.0],[198.93,259.0],[198.94,160.0],[198.95,147.0]]]
["binance-futures","SOLUSDT",1731025067779,[[198.56,351.0],[198.55,188.0],[198.54,382.0],[198.53,248.0],[198.52,452.0]],[[198.57,45.0],[198.58,52.0],[198.59,70.0],[198.6,65.0],[198.61,97.0]]]
["binance-futures","SOLUSDT",1731025129997,[[198.47,124.0],[198.46,143.0],[198.45,269.0],[198.44,342.0],[198.43,221.0]],[[198.48,42.0],[198.49,44.0],[198.5,145.0],[198.51,84.0],[198.52,135.0]]]
["binance-futures","SOLUSDT",1731025151252,[[198.64,366.0],[198.63,316.0],[198.62,215.0],[198.61,99.0],[198.6,159.0]],[[198.65,69.0],[198.66,21.0],[198.67,47.0],[198.68,52.0],[198.69,109.0]]]
["binance-futures","SOLUSDT",1731025189718,[[198.24,144.0],[198.23,49.0],[198.22,159.0],[198.21,314.0],[198.2,355.0]],[[198.25,118.0],[198.26,61.0],[198.27,21.0],[198.28,74.0],[198.29,241.0]]]
["binance-futures","SOLUSDT",1731025234000,[[198.61,116.0],[198.6,52.0],[198.59,268.0],[198.58,159.0],[198.57,123.0]],[[198.62,91.0],[198.63,98.0],[198.64,241.0],[198.65,205.0],[198.66,430.0]]]
["binance-futures","SOLUSDT",1731025262291,[[198.89,139.0],[198.88,25.0],[198.87,161.0],[198.86,91.0],[198.85,90.0]],[[198.9,160.0],[198.91,97.0],[198.92,123.0],[198.93,161.0],[198.94,316.0]]]
["binance-futures","SOLUSDT",1731025315601,[[198.88,22.0],[198.87,21.0],[198.86,63.0],[198.85,178.0],[198.84,186.0]],[[198.89,170.0],[198.9,43.0],[198.91,198.0],[198.92,248.0],[198.93,189.0]]]
["binance-futures","SOLUSDT",1731025375323,[[198.17,235.0],[198.16,138.0],[198.15,149.0],[198.14,98.0],[198.13,77.0]],[[198.18,3.0],[198.19,28.0],[198.2,164.0],[198.21,152.0],[198.22,137.0]]]
["binance-futures","SOLUSDT",1731025385027,[[198.21,96.0],[198.2,66.0],[198.19,87.0],[198.18,238.0],[198.16,148.0]],[[198.22,245.0],[198.23,269.0],[198.24,323.0],[198.25,386.0],[198.26,312.0]]]
["binance-futures","SOLUSDT",1731025448222,[[198.68,29.0],[198.67,37.0],[198.66,169.0],[198.65,56.0],[198.64,248.0]],[[198.69,222.0],[198.7,99.0],[198.71,226.0],[198.72,366.0],[198.73,343.0]]]
["binance-futures","SOLUSDT",1731025458355,[[198.56,229.0],[198.55,107.0],[198.54,109.0],[198.53,366.0],[198.52,233.0]],[[198.57,14.0],[198.58,12.0],[198.59,65.0],[198.6,246.0],[198.61,277.0]]]
["binance-futures","SOLUSDT",1731025507640,[[198.52,261.0],[198.51,188.0],[198.5,116.0],[198.49,51.0],[198.48,78.0]],[[198.53,158.0],[198.54,329.0],[198.55,200.0],[198.56,524.0],[198.57,543.0]]]
["binance-futures","SOLUSDT",1731025574052,[[198.82,77.0],[198.81,3.0],[198.8,59.0],[198.79,271.0],[198.78,122.0]],[[198.83,136.0],[198.84,49.0],[198.85,136.0],[198.86,150.0],[198.87,292.0]]]
["binance-futures","SOLUSDT",1731025591566,[[198.79,179.0],[198.78,155.0],[198.77,272.0],[198.76,319.0],[198.75,290.0]],[[198.8,381.0],[198.81,7.0],[198.82,88.0],[198.83,406.0],[198.84,208.0]]]
["binance-futures","SOLUSDT",1731025650502,[[199.1,324.0],[199.09,148.0],[199.08,196.0],[199.07,625.0],[199.06,2953.0]],[[199.11,87.0],[199.12,145.0],[199.13,240.0],[199.14,249.0],[199.15,251.0]]]
["binance-futures","SOLUSDT",1731025677010,[[199.19,270.0],[199.18,173.0],[199.17,42.0],[199.16,217.0],[199.15,543.0]],[[199.2,126.0],[199.21,64.0],[199.22,162.0],[199.23,666.0],[199.24,657.0]]]
["binance-futures","SOLUSDT",1731025710514,[],[[199.23,230.0],[199.24,211.0],[199.25,389.0],[199.26,492.0],[199.27,516.0]]]
["binance-futures","SOLUSDT",1731025760985,[[199.18,100.0],[199.17,26.0],[199.16,91.0],[199.15,267.0],[199.14,163.0]],[[199.19,78.0],[199.2,146.0],[199.21,111.0],[199.22,304.0],[199.23,655.0]]]
["binance-futures","SOLUSDT",1731025825215,[[199.34,14.0],[199.33,35.0],[199.32,26.0],[199.31,98.0],[199.3,234.0]],[[199.35,324.0],[199.36,220.0],[199.37,125.0],[199.38,286.0],[199.39,700.0]]]
["binance-futures","SOLUSDT",1731025843621,[[199.43,239.0],[199.42,165.0],[199.41,125.0],[199.4,172.0],[199.39,107.0]],[[199.44,71.0],[199.45,1415.0],[199.46,353.0],[199.47,372.0],[199.48,784.0]]]
["binance-futures","SOLUSDT",1731025898827,[[199.32,152.0],[199.31,68.0],[199.3,87.0],[199.29,88.0],[199.28,203.0]],[[199.33,124.0],[199.34,163.0],[199.35,278.0],[199.36,563.0],[199.37,371.0]]]
["binance-futures","SOLUSDT",1731025942880,[[199.4,336.0],[199.39,170.0],[199.38,66.0],[199.37,145.0],[199.36,373.0]],[[199.41,214.0],[199.42,213.0],[199.43,361.0],[199.44,410.0],[199.45,394.0]]]
["binance-futures","SOLUSDT",1731025971843,[[199.29,187.0],[199.28,125.0],[199.27,307.0],[199.26,237.0],[199.25,221.0]],[[199.3,1.0],[199.31,4.0],[199.32,72.0],[199.33,115.0],[199.34,467.0]]]
["binance-futures","SOLUSDT",1731026021620,[[199.03,109.0],[199.02,63.0],[199.01,44.0],[199.0,210.0],[198.99,49.0]],[[199.04,180.0],[199.05,84.0],[199.06,176.0],[199.07,326.0],[199.08,678.0]]]
["binance-futures","SOLUSDT",1731026074939,[[199.35,57.0],[199.34,62.0],[199.33,70.0],[199.32,78.0],[199.31,192.0]],[[199.36,232.0],[199.37,2026.0],[199.38,32.0],[199.39,135.0],[199.4,93.0]]]
["binance-futures","SOLUSDT",1731026095729,[[199.42,232.0],[199.41,125.0],[199.4,81.0],[199.39,98.0],[199.38,185.0]],[[199.43,136.0],[199.44,195.0],[199.45,53.0],[199.46,162.0],[199.47,311.0]]]
["binance-futures","SOLUSDT",1731026117160,[[199.27,37.0],[199.26,43.0],[199.25,57.0],[199.24,196.0],[199.23,155.0]],[[199.28,82.0],[199.29,156.0],[199.3,107.0],[199.31,154.0],[199.32,295.0]]]
["binance-futures","SOLUSDT",1731026167491,[[199.99,479.0],[199.98,100.0],[199.97,384.0],[199.96,197.0],[199.95,1565.0]],[[200.0,10154.0],[200.01,134.0],[200.02,285.0],[200.03,66.0],[200.04,114.0]]]
["binance-futures","SOLUSDT",1731026198376,[[199.98,299.0],[199.97,141.0],[199.96,193.0],[199.95,325.0],[199.94,306.0]],[[199.99,58.0],[200.0,274.0],[200.01,119.0],[200.02,111.0],[200.03,331.0]]]
["binance-futures","SOLUSDT",1731026268107,[[199.86,101.0],[199.85,51.0],[199.84,134.0],[199.83,180.0],[199.82,103.0]],[[199.87,167.0],[199.88,232.0],[199.89,252.0],[199.9,206.0],[199.91,398.0]]]
["binance-futures","SOLUSDT",1731026282028,[[199.86,225.0],[199.85,186.0],[199.84,133.0],[199.83,249.0],[199.82,433.0]],[[199.87,6.0],[199.88,50.0],[199.89,84.0],[199.9,23.0],[199.91,189.0]]]
["binance-futures","SOLUSDT",1731026341355,[[199.92,388.0],[199.91,10790.0],[199.9,26.0],[199.89,34.0],[199.88,178.0]],[[199.93,65.0],[199.94,4.0],[199.95,199.0],[199.96,137.0],[199.97,420.0]]]
["binance-futures","SOLUSDT",1731026364419,[[200.03,60.0],[200.02,29.0],[200.01,41.0],[200.0,424.0],[199.99,79.0]],[[200.04,211.0],[200.05,64.0],[200.06,298.0],[200.07,479.0],[200.08,115.0]]]
["binance-futures","SOLUSDT",1731026415878,[[199.97,325.0],[199.96,39.0],[199.95,84.0],[199.94,36.0],[199.93,253.0]],[[199.98,344.0],[199.99,131.0],[200.0,380.0],[200.01,313.0],[200.02,246.0]]]
["binance-futures","SOLUSDT",1731026464393,[[199.98,113.0],[199.97,26.0],[199.96,575.0],[199.95,108.0],[199.94,132.0]],[[199.99,162.0],[200.0,294.0],[200.01,28.0],[200.02,120.0],[200.03,371.0]]]
["binance-futures","SOLUSDT",1731026488632,[[200.02,375.0],[200.01,414.0],[200.0,136.0],[199.99,326.0],[199.98,187.0]],[[200.03,80.0],[200.04,43.0],[200.05,107.0],[200.06,674.0],[200.07,1760.0]]]
["binance-futures","SOLUSDT",1731026547879,[[200.2,5238.0],[200.19,25.0],[200.18,15.0],[200.17,44.0],[200.16,179.0]],[[200.21,513.0],[200.22,295.0],[200.23,246.0],[200.24,315.0],[200.25,382.0]]]
["binance-futures","SOLUSDT",1731026588992,[[200.1,13965.0],[200.09,76.0],[200.08,30.0],[200.07,42.0],[200.06,107.0]],[[200.11,238.0],[200.12,249.0],[200.13,230.0],[200.14,214.0],[200.15,230.0]]]
["binance-futures","SOLUSDT",1731026628988,[[200.98,231.0],[200.97,94.0],[200.96,124.0],[200.95,50.0],[200.94,220.0]],[[200.99,70.0],[201.0,331.0],[201.01,236.0],[201.02,218.0],[201.03,139.0]]]
["binance-futures","SOLUSDT",1731026660256,[[201.03,33.0],[201.02,31.0],[201.01,72.0],[201.0,79.0],[200.99,76.0]],[[201.04,467.0],[201.05,161.0],[201.06,288.0],[201.07,262.0],[201.08,133.0]]]
["binance-futures","SOLUSDT",1731026723188,[[200.61,10.0],[200.6,60.0],[200.59,153.0],[200.58,179.0],[200.57,202.0]],[[200.62,304.0],[200.63,232.0],[200.64,219.0],[200.65,390.0],[200.66,276.0]]]
["binance-futures","SOLUSDT",1731026759244,[[200.24,169.0],[200.23,69.0],[200.22,121.0],[200.21,372.0],[200.2,585.0]],[[200.25,1246.0],[200.26,6.0],[200.27,53.0],[200.28,211.0],[200.29,264.0]]]
["binance-futures","SOLUSDT",1731026781933,[[200.45,427.0],[200.44,190.0],[200.43,270.0],[200.42,219.0],[200.41,703.0]],[[200.46,22.0],[200.47,41.0],[200.48,63.0],[200.49,104.0],[200.5,2211.0]]]
["binance-futures","SOLUSDT",1731026841215,[[199.91,314.0],[199.9,214.0],[199.89,271.0],[199.88,186.0],[199.87,125.0]],[[199.92,373.0],[199.93,98.0],[199.94,258.0],[199.95,1115.0],[199.96,470.0]]]
["binance-futures","SOLUSDT",1731026854476,[[199.94,273.0],[199.93,219.0],[199.92,82.0],[199.91,336.0],[199.9,261.0]],[[199.95,72.0],[199.96,46.0],[199.97,85.0],[199.98,262.0],[200.0,147.0]]]
["binance-futures","SOLUSDT",1731026899461,[[199.96,189.0],[199.95,125.0],[199.94,96.0],[199.93,69.0],[199.92,207.0]],[[199.97,123.0],[199.98,583.0],[199.99,148.0],[200.0,156.0],[200.01,164.0]]]
["binance-futures","SOLUSDT",1731026969042,[[199.78,403.0],[199.77,104.0],[199.76,197.0],[199.75,98.0],[199.74,148.0]],[[199.79,25.0],[199.8,255.0],[199.81,3.0],[199.82,12.0],[199.83,346.0]]]
["binance-futures","SOLUSDT",1731026982461,[[199.66,510.0],[199.65,31.0],[199.64,105.0],[199.63,118.0],[199.62,139.0]],[[199.67,1023.0],[199.68,58.0],[199.69,49.0],[199.7,75.0],[199.71,149.0]]]
["binance-futures","SOLUSDT",1731027042058,[[199.59,1572.0],[199.58,149.0],[199.57,83.0],[199.56,238.0],[199.55,238.0]],[[199.6,138.0],[199.61,39.0],[199.62,130.0],[199.63,182.0],[199.64,347.0]]]
["binance-futures","SOLUSDT",1731027065276,[[199.89,589.0],[199.88,343.0],[199.87,351.0],[199.86,664.0],[199.85,106.0]],[[199.9,158.0],[199.91,27.0],[199.92,92.0],[199.93,133.0],[199.94,440.0]]]
["binance-futures","SOLUSDT",1731027101687,[[199.57,21.0],[199.56,33.0],[199.55,179.0],[199.54,22.0]],[[199.58,348.0],[199.59,214.0],[199.6,296.0],[199.61,229.0],[199.62,246.0]]]
["binance-futures","SOLUSDT",1731027149155,[[199.59,275.0],[199.58,172.0],[199.57,185.0],[199.56,178.0],[199.55,201.0]],[[199.6,105.0],[199.61,105.0],[199.62,375.0],[199.63,494.0],[199.64,668.0]]]
["binance-futures","SOLUSDT",1731027177057,[[199.63,818.0],[199.62,46.0],[199.61,225.0],[199.6,319.0],[199.59,42.0]],[[199.64,166.0],[199.65,75.0],[199.66,273.0],[199.67,244.0],[199.68,532.0]]]
["binance-futures","SOLUSDT",1731027234238,[[199.93,88.0],[199.92,305.0],[199.91,331.0],[199.9,315.0],[199.89,413.0]],[[199.94,181.0],[199.95,573.0],[199.96,182.0],[199.97,115.0],[199.98,613.0]]]
["binance-futures","SOLUSDT",1731027293511,[[199.46,797.0],[199.45,43.0],[199.44,248.0],[199.43,256.0],[199.42,457.0]],[[199.47,37.0],[199.48,12.0],[199.49,356.0],[199.5,2511.0],[199.51,68.0]]]
["binance-futures","SOLUSDT",1731027303146,[[199.41,206.0],[199.4,98.0],[199.39,326.0],[199.38,216.0],[199.37,263.0]],[[199.42,202.0],[199.43,136.0],[199.44,152.0],[199.45,159.0],[199.46,460.0]]]
["binance-futures","SOLUSDT",1731027368867,[[199.55,212.0],[199.54,115.0],[199.53,169.0],[199.52,168.0],[199.51,399.0]],[[199.56,204.0],[199.57,123.0],[199.58,191.0],[199.59,289.0],[199.6,365.0]]]
["binance-futures","SOLUSDT",1731027418950,[[199.14,46.0],[199.13,65.0],[199.12,102.0],[199.11,199.0],[199.1,249.0]],[[199.15,116.0],[199.16,92.0],[199.17,93.0],[199.18,192.0],[199.19,297.0]]]
["binance-futures","SOLUSDT",1731027427863,[[199.15,10.0],[199.14,12.0],[199.13,13.0],[199.12,99.0],[199.11,310.0]],[[199.16,359.0],[199.17,151.0],[199.18,167.0],[199.19,72.0],[199.2,560.0]]]
["binance-futures","SOLUSDT",1731027495299,[[199.21,191.0],[199.2,155.0],[199.19,136.0],[199.18,337.0],[199.17,504.0]],[[199.22,191.0],[199.23,41.0],[199.24,277.0],[199.25,241.0],[199.26,544.0]]]
["binance-futures","SOLUSDT",1731027515102,[[199.18,19.0],[199.17,57.0],[199.16,106.0],[199.15,56.0],[199.14,156.0]],[[199.19,381.0],[199.2,230.0],[199.21,299.0],[199.22,318.0],[199.23,555.0]]]
["binance-futures","SOLUSDT",1731027574640,[[199.18,81.0],[199.17,105.0],[199.16,75.0],[199.15,142.0],[199.14,310.0]],[[199.19,201.0],[199.2,946.0],[199.21,246.0],[199.22,256.0],[199.23,488.0]]]
["binance-futures","SOLUSDT",1731027602966,[[198.97,356.0],[198.96,175.0],[198.95,129.0],[198.94,311.0],[198.93,446.0]],[[198.98,3.0],[198.99,272.0],[199.0,1876.0],[199.01,99.0],[199.02,88.0]]]
["binance-futures","SOLUSDT",1731027676437,[[198.62,71.0],[198.61,74.0],[198.6,115.0],[198.59,114.0],[198.58,144.0]],[[198.63,230.0],[198.64,94.0],[198.65,256.0],[198.66,372.0],[198.67,791.0]]]
["binance-futures","SOLUSDT",1731027686930,[[198.58,124.0],[198.57,127.0],[198.56,90.0],[198.55,494.0],[198.54,53.0]],[[198.59,518.0],[198.6,421.0],[198.61,354.0],[198.62,591.0],[198.63,369.0]]]
["binance-futures","SOLUSDT",1731027750522,[[199.37,164.0],[199.36,99.0],[199.35,88.0],[199.34,179.0],[199.33,318.0]],[[199.38,37.0],[199.39,126.0],[199.4,562.0],[199.41,508.0],[199.42,445.0]]]
["binance-futures","SOLUSDT",1731027787411,[[199.53,140.0],[199.52,212.0],[199.51,187.0],[199.5,418.0],[199.49,334.0]],[[199.54,324.0],[199.55,22.0],[199.56,104.0],[199.57,194.0],[199.58,370.0]]]
["binance-futures","SOLUSDT",1731027825471,[[199.62,93.0],[199.61,217.0],[199.6,369.0],[199.59,340.0]],[[199.63,263.0],[199.64,218.0],[199.65,143.0],[199.66,137.0],[199.67,364.0]]]
["binance-futures","SOLUSDT",1731027873004,[[199.47,123.0],[199.46,109.0],[199.45,24.0],[199.44,124.0],[199.43,248.0]],[[199.48,345.0],[199.49,444.0],[199.5,430.0],[199.51,291.0],[199.52,505.0]]]
["binance-futures","SOLUSDT",1731027902516,[[199.3,348.0],[199.29,265.0],[199.28,398.0],[199.27,254.0],[199.26,326.0]],[[199.31,88.0],[199.32,79.0],[199.33,15.0],[199.34,246.0],[199.35,664.0]]]
["binance-futures","SOLUSDT",1731027955715,[[199.51,284.0],[199.5,200.0],[199.49,298.0],[199.48,200.0],[199.47,278.0]],[[199.52,135.0],[199.53,204.0],[199.54,207.0],[199.55,263.0],[199.56,638.0]]]
["binance-futures","SOLUSDT",1731028011655,[[199.43,17.0],[199.42,58.0],[199.41,181.0],[199.4,172.0],[199.39,227.0]],[[199.44,234.0],[199.45,289.0],[199.46,400.0],[199.47,289.0],[199.48,208.0]]]
["binance-futures","SOLUSDT",1731028030149,[[199.31,101.0],[199.3,137.0],[199.29,67.0],[199.28,186.0],[199.27,359.0]],[[199.32,147.0],[199.33,156.0],[199.34,251.0],[199.35,253.0],[199.36,428.0]]]
["binance-futures","SOLUSDT",1731028099466,[[199.14,170.0],[199.13,166.0],[199.12,369.0],[199.11,608.0],[199.1,1943.0]],[[199.15,274.0],[199.16,319.0],[199.17,60.0],[199.18,128.0],[199.19,499.0]]]
["binance-futures","SOLUSDT",1731028108466,[[199.21,133.0],[199.2,39.0],[199.19,202.0],[199.18,257.0],[199.17,394.0]],[[199.22,175.0],[199.23,60.0],[199.24,180.0],[199.25,268.0],[199.26,340.0]]]
["binance-futures","SOLUSDT",1731028184101,[[199.09,132.0],[199.08,315.0],[199.07,224.0],[199.06,240.0],[199.05,360.0]],[[199.1,186.0],[199.11,117.0],[199.12,84.0],[199.13,261.0],[199.14,338.0]]]
["binance-futures","SOLUSDT",1731028211111,[[199.36,260.0],[199.35,210.0],[199.34,302.0],[199.33,224.0],[199.32,333.0]],[[199.37,48.0],[199.38,47.0],[199.39,88.0],[199.4,126.0],[199.41,261.0]]]
["binance-futures","SOLUSDT",1731028268158,[[199.06,309.0],[199.05,334.0],[199.04,249.0],[199.03,333.0],[199.02,516.0]],[[199.07,38.0],[199.08,46.0],[199.09,193.0],[199.1,60.0],[199.11,208.0]]]
["binance-futures","SOLUSDT",1731028285070,[[199.18,155.0],[199.17,168.0],[199.16,175.0],[199.15,546.0],[199.14,522.0]],[[199.19,158.0],[199.2,53.0],[199.21,68.0],[199.22,122.0],[199.23,281.0]]]
["binance-futures","SOLUSDT",1731028327536,[[199.2,13.0],[199.19,10.0],[199.18,35.0],[199.17,208.0],[199.16,339.0]],[[199.21,440.0],[199.22,232.0],[199.23,235.0],[199.24,563.0],[199.25,436.0]]]
["binance-futures","SOLUSDT",1731028359626,[[199.03,186.0],[199.02,94.0],[199.01,202.0],[199.0,490.0],[198.99,342.0]],[[199.04,204.0],[199.05,267.0],[199.06,38.0],[199.07,201.0],[199.08,329.0]]]
["binance-futures","SOLUSDT",1731028412262,[[199.37,37.0],[199.36,181.0],[199.35,221.0],[199.34,181.0],[199.33,496.0]],[[199.38,158.0],[199.39,88.0],[199.4,132.0],[199.41,293.0],[199.42,366.0]]]
["binance-futures","SOLUSDT",1731028479058,[[199.28,149.0],[199.27,209.0],[199.26,319.0],[199.25,411.0],[199.24,467.0]],[[199.29,90.0],[199.3,36.0],[199.31,172.0],[199.32,223.0],[199.33,119.0]]]
["binance-futures","SOLUSDT",1731028501238,[[199.19,158.0],[199.18,196.0],[199.17,147.0],[199.16,123.0],[199.15,561.0]],[[199.2,532.0],[199.21,68.0],[199.22,147.0],[199.23,206.0],[199.24,256.0]]]
["binance-futures","SOLUSDT",1731028542946,[[199.25,144.0],[199.24,202.0],[199.23,281.0],[199.22,267.0],[199.21,157.0]],[[199.26,154.0],[199.27,61.0],[199.28,204.0],[199.29,158.0],[199.3,269.0]]]
["binance-futures","SOLUSDT",1731028589375,[[199.16,31.0],[199.15,7.0],[199.14,237.0],[199.13,231.0],[199.12,589.0]],[[199.17,184.0],[199.18,85.0],[199.19,235.0],[199.2,163.0],[199.21,380.0]]]
["binance-futures","SOLUSDT",1731028621696,[[199.09,8.0],[199.08,26.0],[199.07,179.0],[199.06,143.0],[199.05,492.0]],[[199.1,307.0],[199.11,247.0],[199.12,233.0],[199.13,195.0],[199.14,295.0]]]
["binance-futures","SOLUSDT",1731028687761,[[199.41,217.0],[199.4,172.0],[199.39,103.0],[199.38,137.0],[199.37,283.0]],[[199.42,122.0],[199.43,85.0],[199.44,319.0],[199.45,316.0],[199.46,429.0]]]
["binance-futures","SOLUSDT",1731028727514,[[199.2,48.0],[199.19,74.0],[199.18,67.0],[199.17,63.0],[199.16,251.0]],[[199.21,177.0],[199.22,72.0],[199.23,172.0],[199.24,289.0],[199.25,417.0]]]
["binance-futures","SOLUSDT",1731028750723,[[199.21,29.0],[199.2,36.0],[199.19,180.0],[199.18,270.0],[199.17,277.0]],[[199.22,205.0],[199.23,167.0],[199.24,289.0],[199.25,211.0],[199.26,209.0]]]
["binance-futures","SOLUSDT",1731028817864,[[199.42,254.0],[199.41,213.0],[199.4,158.0],[199.39,380.0],[199.38,529.0]],[[199.43,109.0],[199.44,47.0],[199.45,139.0],[199.46,89.0],[199.47,170.0]]]
["binance-futures","SOLUSDT",1731028829758,[[199.57,189.0],[199.56,287.0],[199.55,200.0],[199.54,231.0],[199.53,251.0]],[[199.58,82.0],[199.59,480.0],[199.6,181.0],[199.61,411.0],[199.64,758.0]]]
["binance-futures","SOLUSDT",1731028877995,[[199.99,403.0],[199.98,186.0],[199.97,115.0],[199.96,389.0],[199.95,453.0]],[[200.0,1191.0],[200.01,22.0],[200.02,76.0],[200.03,570.0],[200.04,1137.0]]]
["binance-futures","SOLUSDT",1731028945944,[[200.31,68.0],[200.3,19.0],[200.29,51.0],[200.28,66.0],[200.27,130.0]],[[200.32,521.0],[200.33,285.0],[200.34,176.0],[200.35,85.0],[200.36,202.0]]]
["binance-futures","SOLUSDT",1731028961271,[[200.28,164.0],[200.27,219.0],[200.26,199.0],[200.25,134.0],[200.24,40.0]],[[200.29,55.0],[200.3,171.0],[200.31,264.0],[200.32,113.0],[200.33,165.0]]]
["binance-futures","SOLUSDT",1731029021275,[[199.89,86.0],[199.88,10.0],[199.87,52.0],[199.86,234.0],[199.85,368.0]],[[199.9,80.0],[199.91,109.0],[199.92,303.0],[199.93,181.0],[199.94,405.0]]]
["binance-futures","SOLUSDT",1731029048136,[[199.81,64.0],[199.8,90.0],[199.79,145.0],[199.78,103.0],[199.77,239.0]],[[199.82,115.0],[199.83,77.0],[199.84,231.0],[199.85,268.0],[199.86,377.0]]]
["binance-futures","SOLUSDT",1731029084525,[[199.79,2.0],[199.78,23.0],[199.77,33.0],[199.76,58.0],[199.75,97.0]],[[199.8,191.0],[199.81,312.0],[199.82,297.0],[199.83,194.0],[199.84,333.0]]]
["binance-futures","SOLUSDT",1731029135651,[[199.84,11.0],[199.83,25.0],[199.82,36.0],[199.81,64.0],[199.8,257.0]],[[199.85,138.0],[199.86,91.0],[199.87,121.0],[199.88,225.0],[199.89,423.0]]]
["binance-futures","SOLUSDT",1731029205793,[[199.93,363.0],[199.92,182.0],[199.91,104.0],[199.9,185.0],[199.89,388.0]],[[199.94,17.0],[199.95,173.0],[199.96,288.0],[199.97,512.0],[199.98,139.0]]]
["binance-futures","SOLUSDT",1731029238994,[[200.15,152.0],[200.14,93.0],[200.13,58.0],[200.12,78.0],[200.11,86.0]],[[200.16,48.0],[200.17,94.0],[200.18,260.0],[200.19,243.0],[200.2,471.0]]]
["binance-futures","SOLUSDT",1731029279798,[[200.27,130.0],[200.26,169.0],[200.25,110.0],[200.24,162.0],[200.23,245.0]],[[200.28,193.0],[200.29,348.0],[200.3,237.0],[200.31,290.0],[200.32,615.0]]]
["binance-futures","SOLUSDT",1731029330529,[[200.06,6.0],[200.05,20.0],[200.04,63.0],[200.03,55.0],[200.02,206.0]],[[200.07,346.0],[200.08,408.0],[200.09,255.0],[200.1,258.0],[200.11,392.0]]]
["binance-futures","SOLUSDT",1731029357256,[[200.19,3.0],[200.18,7.0],[200.17,108.0],[200.16,117.0],[200.15,129.0]],[[200.2,399.0],[200.21,362.0],[200.22,248.0],[200.23,274.0],[200.24,369.0]]]
["binance-futures","SOLUSDT",1731029407348,[[199.99,60.0],[199.98,165.0],[199.97,63.0],[199.96,49.0],[199.95,150.0]],[[200.0,257.0],[200.01,180.0],[200.02,228.0],[200.03,523.0],[200.04,538.0]]]
["binance-futures","SOLUSDT",1731029461001,[[199.99,31.0],[199.98,18.0],[199.97,62.0],[199.96,88.0],[199.95,199.0]],[[200.0,332.0],[200.01,186.0],[200.02,225.0],[200.03,246.0],[200.04,554.0]]]
["binance-futures","SOLUSDT",1731029482783,[[200.18,5.0],[200.17,47.0],[200.16,113.0],[200.15,167.0],[200.14,355.0]],[[200.19,180.0],[200.2,175.0],[200.21,266.0],[200.22,172.0],[200.23,303.0]]]
["binance-futures","SOLUSDT",1731029547058,[[200.06,312.0],[200.05,189.0],[200.04,173.0],[200.03,133.0],[200.02,167.0]],[[200.07,5.0],[200.08,59.0],[200.09,279.0],[200.1,271.0],[200.11,365.0]]]
["binance-futures","SOLUSDT",1731029559532,[[200.27,246.0],[200.26,69.0],[200.25,99.0],[200.24,186.0],[200.23,179.0]],[[200.28,10.0],[200.29,146.0],[200.3,157.0],[200.31,405.0],[200.32,159.0]]]
["binance-futures","SOLUSDT",1731029591077,[[199.92,8.0],[199.91,27.0],[199.9,61.0],[199.89,28.0],[199.88,171.0]],[[199.93,194.0],[199.94,412.0],[199.95,110.0],[199.96,565.0],[199.97,472.0]]]
["binance-futures","SOLUSDT",1731029664899,[[199.49,171.0],[199.48,129.0],[199.47,104.0],[199.46,196.0],[199.45,238.0]],[[199.5,96.0],[199.51,93.0],[199.52,259.0],[199.53,197.0],[199.54,308.0]]]
["binance-futures","SOLUSDT",1731029677685,[[199.49,133.0],[199.48,98.0],[199.47,299.0],[199.46,303.0],[199.45,197.0]],[[199.5,27.0],[199.51,21.0],[199.52,209.0],[199.53,231.0],[199.54,186.0]]]
["binance-futures","SOLUSDT",1731029741240,[[199.12,120.0],[199.11,134.0],[199.1,451.0],[199.09,400.0],[199.08,389.0]],[[199.13,72.0],[199.14,42.0],[199.15,189.0],[199.16,293.0],[199.17,276.0]]]
["binance-futures","SOLUSDT",1731029780346,[[198.89,204.0],[198.88,60.0],[198.87,88.0],[198.86,280.0],[198.85,141.0]],[[198.9,70.0],[198.91,27.0],[198.92,65.0],[198.93,194.0],[198.94,317.0]]]
["binance-futures","SOLUSDT",1731029816091,[[198.66,168.0],[198.65,100.0],[198.64,238.0],[198.63,103.0],[198.62,116.0]],[[198.67,2.0],[198.68,21.0],[198.69,83.0],[198.7,334.0],[198.71,353.0]]]
["binance-futures","SOLUSDT",1731029863024,[[197.84,448.0],[197.83,102.0],[197.82,27.0],[197.81,54.0],[197.8,73.0]],[[197.85,7.0],[197.86,46.0],[197.87,235.0],[197.88,287.0],[197.89,179.0]]]
["binance-futures","SOLUSDT",1731029888072,[[198.04,366.0],[198.03,251.0],[198.02,28.0],[198.01,50.0],[198.0,171.0]],[[198.05,18.0],[198.06,55.0],[198.07,272.0],[198.08,352.0],[198.09,405.0]]]
["binance-futures","SOLUSDT",1731029939142,[[198.33,102.0],[198.32,116.0],[198.31,223.0],[198.3,713.0],[198.29,451.0]],[[198.338,18.0],[198.34,114.0],[198.35,175.0],[198.36,636.0],[198.37,370.0]]]
["binance-futures","SOLUSDT",1731029996222,[[198.35,219.0],[198.34,247.0],[198.33,258.0],[198.32,70.0],[198.31,119.0]],[[198.36,8.0],[198.37,42.0],[198.38,406.0],[198.39,1138.0],[198.4,365.0]]]
["binance-futures","SOLUSDT",1731030013598,[[198.41,253.0],[198.4,57.0],[198.39,27.0],[198.38,110.0],[198.37,58.0]],[[198.42,80.0],[198.43,191.0],[198.44,406.0],[198.45,667.0],[198.46,564.0]]]
["binance-futures","SOLUSDT",1731030080568,[[198.61,58.0],[198.6,32.0],[198.59,196.0],[198.58,185.0],[198.57,97.0]],[[198.62,518.0],[198.63,395.0],[198.64,706.0],[198.65,458.0],[198.66,575.0]]]
["binance-futures","SOLUSDT",1731030129742,[[198.49,139.0],[198.48,43.0],[198.47,69.0],[198.46,112.0],[198.45,200.0]],[[198.5,54.0],[198.51,173.0],[198.52,230.0],[198.53,546.0],[198.54,759.0]]]
["binance-futures","SOLUSDT",1731030166480,[[198.66,182.0],[198.65,126.0],[198.64,136.0],[198.63,243.0],[198.62,213.0]],[[198.67,310.0],[198.68,283.0],[198.69,355.0],[198.7,428.0],[198.71,599.0]]]
["binance-futures","SOLUSDT",1731030191650,[[198.34,225.0],[198.33,128.0],[198.32,121.0],[198.31,98.0],[198.3,110.0]],[[198.35,37.0],[198.36,37.0],[198.37,62.0],[198.38,283.0],[198.39,748.0]]]
["binance-futures","SOLUSDT",1731030251707,[[198.16,26.0],[198.15,66.0],[198.14,34.0],[198.13,104.0]],[[198.17,426.0],[198.18,75.0],[198.19,238.0],[198.2,490.0],[198.21,422.0]]]
["binance-futures","SOLUSDT",1731030267753,[[198.28,321.0],[198.27,299.0],[198.26,229.0],[198.25,260.0],[198.24,433.0]],[[198.29,53.0],[198.3,75.0],[198.31,322.0],[198.32,831.0],[198.33,399.0]]]
["binance-futures","SOLUSDT",1731030313026,[[198.43,233.0],[198.42,87.0],[198.41,171.0],[198.4,33.0],[198.39,85.0]],[[198.44,97.0],[198.45,171.0],[198.46,413.0],[198.47,507.0],[198.48,863.0]]]
["binance-futures","SOLUSDT",1731030384688,[[199.07,274.0],[199.06,121.0],[199.05,105.0],[199.04,173.0],[199.03,184.0]],[[199.08,17.0],[199.09,174.0],[199.1,399.0],[199.11,639.0],[199.12,612.0]]]
["binance-futures","SOLUSDT",1731030396962,[[198.99,443.0],[198.98,264.0],[198.97,218.0],[198.96,279.0],[198.95,277.0]],[[199.0,14.0],[199.01,119.0],[199.02,67.0],[199.03,507.0],[199.04,1005.0]]]
["binance-futures","SOLUSDT",1731030461472,[[198.73,86.0],[198.72,28.0],[198.71,93.0],[198.7,154.0],[198.69,188.0]],[[198.74,221.0],[198.75,112.0],[198.76,195.0],[198.77,185.0],[198.78,506.0]]]
["binance-futures","SOLUSDT",1731030485230,[[198.74,978.0],[198.73,83.0],[198.72,62.0],[198.71,85.0],[198.7,197.0]],[[198.75,234.0],[198.76,145.0],[198.77,369.0],[198.78,602.0],[198.79,230.0]]]
["binance-futures","SOLUSDT",1731030525450,[[198.26,54.0],[198.25,16.0],[198.24,55.0],[198.23,68.0],[198.22,79.0]],[[198.27,462.0],[198.28,304.0],[198.29,562.0],[198.3,268.0],[198.31,360.0]]]
["binance-futures","SOLUSDT",1731030571165,[[198.27,217.0],[198.26,7.0],[198.25,49.0],[198.24,61.0],[198.23,368.0]],[[198.28,178.0],[198.29,210.0],[198.3,82.0],[198.31,301.0],[198.32,504.0]]]
["binance-futures","SOLUSDT",1731030601227,[[198.4,17.0],[198.39,30.0],[198.38,27.0],[198.37,31.0],[198.36,80.0]],[[198.41,360.0],[198.42,215.0],[198.43,281.0],[198.44,490.0],[198.45,727.0]]]
["binance-futures","SOLUSDT",1731030653556,[[198.46,133.0],[198.45,84.0],[198.44,102.0],[198.43,179.0],[198.42,135.0]],[[198.47,110.0],[198.48,129.0],[198.49,610.0],[198.5,1548.0],[198.51,134.0]]]
["binance-futures","SOLUSDT",1731030711489,[[198.39,66.0],[198.38,35.0],[198.37,63.0],[198.36,91.0],[198.35,200.0]],[[198.4,162.0],[198.41,175.0],[198.42,101.0],[198.43,397.0],[198.44,608.0]]]
["binance-futures","SOLUSDT",1731030732445,[[198.5,69.0],[198.49,25.0],[198.48,94.0],[198.47,87.0],[198.46,224.0]],[[198.51,301.0],[198.52,69.0],[198.53,188.0],[198.54,446.0],[198.55,1046.0]]]
["binance-futures","SOLUSDT",1731030798879,[[198.05,125.0],[198.04,123.0],[198.03,256.0],[198.02,157.0],[198.01,1126.0]],[[198.06,14.0],[198.07,93.0],[198.08,422.0],[198.09,413.0],[198.1,368.0]]]
["binance-futures","SOLUSDT",1731030852313,[[197.723,1.0],[197.72,278.0],[197.71,238.0],[197.7,26.0],[197.69,59.0]],[[197.73,149.0],[197.74,143.0],[197.75,468.0],[197.76,768.0],[197.77,682.0]]]
["binance-futures","SOLUSDT",1731030860451,[[197.73,271.0],[197.72,145.0],[197.71,263.0],[197.7,201.0],[197.69,363.0]],[[197.74,5.0],[197.75,5.0],[197.76,87.0],[197.77,197.0],[197.78,514.0]]]
["binance-futures","SOLUSDT",1731030929266,[[198.29,253.0],[198.28,128.0],[198.27,187.0],[198.26,341.0],[198.25,123.0]],[[198.3,2.0],[198.31,67.0],[198.32,49.0],[198.33,177.0],[198.34,556.0]]]
["binance-futures","SOLUSDT",1731030947061,[[198.34,243.0],[198.33,152.0],[198.32,195.0],[198.31,37.0],[198.3,63.0]],[[198.35,41.0],[198.36,341.0],[198.37,356.0],[198.38,246.0],[198.39,658.0]]]
["binance-futures","SOLUSDT",1731031006925,[[198.32,218.0],[198.31,90.0],[198.3,166.0],[198.29,65.0],[198.28,116.0]],[[198.33,63.0],[198.34,81.0],[198.35,29.0],[198.36,325.0],[198.37,380.0]]]
["binance-futures","SOLUSDT",1731031035015,[[198.41,152.0],[198.4,185.0],[198.39,211.0],[198.38,199.0],[198.37,236.0]],[[198.42,137.0],[198.43,210.0],[198.44,703.0],[198.45,583.0],[198.46,691.0]]]
["binance-futures","SOLUSDT",1731031115600,[[198.43,37.0],[198.42,31.0],[198.41,63.0],[198.4,260.0],[198.39,178.0]],[[198.44,333.0],[198.45,200.0],[198.46,75.0],[198.47,409.0],[198.48,374.0]]]
["binance-futures","SOLUSDT",1731031125089,[[198.46,106.0],[198.45,62.0],[198.44,143.0],[198.43,102.0],[198.42,236.0]],[[198.47,215.0],[198.48,248.0],[198.49,470.0],[198.5,535.0],[198.51,976.0]]]
["binance-futures","SOLUSDT",1731031196100,[[198.38,109.0],[198.37,47.0],[198.36,110.0],[198.35,61.0],[198.34,85.0]],[[198.39,207.0],[198.4,92.0],[198.41,272.0],[198.42,373.0],[198.43,679.0]]]
["binance-futures","SOLUSDT",1731031231891,[[198.58,404.0],[198.57,274.0],[198.56,42.0],[198.55,116.0],[198.53,282.0]],[[198.59,229.0],[198.6,245.0],[198.61,345.0],[198.62,747.0],[198.63,621.0]]]
["binance-futures","SOLUSDT",1731031271588,[[198.07,167.0],[198.06,17.0],[198.05,68.0],[198.04,217.0],[198.03,425.0]],[[198.08,73.0],[198.09,319.0],[198.1,101.0],[198.11,426.0],[198.12,609.0]]]
["binance-futures","SOLUSDT",1731031323242,[[198.33,303.0],[198.32,206.0],[198.31,147.0],[198.3,156.0],[198.29,228.0]],[[198.34,6.0],[198.35,46.0],[198.36,354.0],[198.37,410.0],[198.38,415.0]]]
["binance-futures","SOLUSDT",1731031351134,[[198.41,154.0],[198.4,38.0],[198.39,34.0],[198.38,81.0],[198.37,377.0]],[[198.42,83.0],[198.43,125.0],[198.44,286.0],[198.45,444.0],[198.46,451.0]]]
["binance-futures","SOLUSDT",1731031398713,[[198.22,94.0],[198.21,42.0],[198.2,61.0],[198.19,119.0],[198.18,165.0]],[[198.23,149.0],[198.24,60.0],[198.25,212.0],[198.26,515.0],[198.27,620.0]]]
["binance-futures","SOLUSDT",1731031453853,[[198.2,116.0],[198.19,4.0],[198.18,20.0],[198.17,39.0],[198.16,197.0]],[[198.21,224.0],[198.22,300.0],[198.23,358.0],[198.24,601.0],[198.25,497.0]]]
["binance-futures","SOLUSDT",1731031474241,[[198.19,41.0],[198.18,41.0],[198.17,36.0],[198.16,69.0],[198.15,108.0]],[[198.2,265.0],[198.21,272.0],[198.22,386.0],[198.23,442.0],[198.24,482.0]]]
["binance-futures","SOLUSDT",1731031539342,[[197.71,339.0],[197.7,97.0],[197.69,232.0],[197.68,133.0],[197.67,284.0]],[[197.72,35.0],[197.73,105.0],[197.74,209.0],[197.75,523.0],[197.76,1097.0]]]
["binance-futures","SOLUSDT",1731031578076,[[197.64,2.0],[197.63,214.0],[197.62,521.0],[197.61,265.0],[197.6,313.0]],[[197.65,317.0],[197.66,130.0],[197.67,184.0],[197.68,394.0],[197.69,648.0]]]
["binance-futures","SOLUSDT",1731031624997,[[197.41,1132.0],[197.4,108.0],[197.39,18.0]],[[197.42,197.0],[197.43,168.0],[197.44,233.0],[197.45,376.0],[197.46,783.0]]]
["binance-futures","SOLUSDT",1731031653693,[[197.62,583.0],[197.61,181.0],[197.6,374.0],[197.59,152.0],[197.58,640.0]],[[197.63,204.0],[197.64,108.0],[197.65,386.0],[197.66,405.0],[197.67,880.0]]]
["binance-futures","SOLUSDT",1731031710070,[[197.75,62.0],[197.74,47.0],[197.73,116.0],[197.72,160.0],[197.71,180.0]],[[197.76,137.0],[197.77,137.0],[197.78,326.0],[197.79,830.0],[197.8,797.0]]]
["binance-futures","SOLUSDT",1731031730159,[[197.62,906.0],[197.61,10.0],[197.6,10.0],[197.59,31.0],[197.58,93.0]],[[197.63,378.0],[197.64,276.0],[197.65,676.0],[197.66,639.0],[197.67,664.0]]]
["binance-futures","SOLUSDT",1731031772587,[[197.45,127.0],[197.44,16.0],[197.43,54.0],[197.42,56.0],[197.41,100.0]],[[197.46,315.0],[197.47,394.0],[197.48,630.0],[197.49,580.0],[197.5,638.0]]]
["binance-futures","SOLUSDT",1731031809097,[[197.47,435.0],[197.46,5.0],[197.45,210.0],[197.44,15.0],[197.43,66.0]],[[197.48,334.0],[197.49,372.0],[197.5,320.0],[197.51,750.0],[197.52,740.0]]]
["binance-futures","SOLUSDT",1731031860744,[[197.53,92.0],[197.52,167.0],[197.51,86.0],[197.5,317.0],[197.49,105.0]],[[197.54,200.0],[197.55,291.0],[197.56,340.0],[197.57,758.0],[197.58,960.0]]]
["binance-futures","SOLUSDT",1731031928857,[[197.51,115.0],[197.5,134.0],[197.49,105.0],[197.48,18.0],[197.47,60.0]],[[197.52,291.0],[197.53,220.0],[197.54,418.0],[197.55,613.0],[197.56,547.0]]]
["binance-futures","SOLUSDT",1731031938366,[[197.42,185.0],[197.41,43.0],[197.4,173.0],[197.39,80.0],[197.38,278.0]],[[197.43,116.0],[197.44,106.0],[197.45,356.0],[197.46,705.0],[197.47,489.0]]]
["binance-futures","SOLUSDT",1731032001133,[[197.62,77.0],[197.61,30.0],[197.6,360.0],[197.59,113.0],[197.58,585.0]],[[197.63,320.0],[197.64,529.0],[197.65,498.0],[197.66,480.0],[197.67,674.0]]]
["binance-futures","SOLUSDT",1731032059607,[[197.47,311.0],[197.46,241.0],[197.45,191.0],[197.44,164.0],[197.43,300.0]],[[197.48,4.0],[197.49,190.0],[197.5,239.0],[197.51,575.0],[197.52,827.0]]]
["binance-futures","SOLUSDT",1731032089316,[[197.39,369.0],[197.38,53.0],[197.37,330.0],[197.36,80.0],[197.35,319.0]],[[197.4,118.0],[197.41,111.0],[197.42,481.0],[197.43,207.0],[197.44,626.0]]]
["binance-futures","SOLUSDT",1731032122861,[[197.53,188.0],[197.52,438.0],[197.51,59.0],[197.5,173.0],[197.49,54.0]],[[197.54,117.0],[197.55,293.0],[197.56,678.0],[197.57,709.0],[197.58,680.0]]]
["binance-futures","SOLUSDT",1731032175185,[[197.49,41.0],[197.48,47.0],[197.47,89.0],[197.46,52.0],[197.45,133.0]],[[197.5,753.0],[197.51,591.0],[197.52,306.0],[197.53,301.0],[197.54,395.0]]]
["binance-futures","SOLUSDT",1731032198264,[[197.66,104.0],[197.65,131.0],[197.64,133.0],[197.63,182.0],[197.62,141.0]],[[197.67,194.0],[197.68,226.0],[197.69,388.0],[197.7,667.0],[197.71,714.0]]]
["binance-futures","SOLUSDT",1731032262317,[[197.07,81.0],[197.06,106.0],[197.05,104.0],[197.04,150.0]],[[197.08,212.0],[197.09,127.0],[197.1,33.0],[197.11,95.0],[197.12,579.0]]]
["binance-futures","SOLUSDT",1731032275647,[[197.08,226.0],[197.07,63.0],[197.06,47.0],[197.05,66.0],[197.04,240.0]],[[197.09,144.0],[197.1,97.0],[197.11,336.0],[197.12,288.0],[197.13,481.0]]]
["binance-futures","SOLUSDT",1731032322079,[[197.03,180.0],[197.02,119.0],[197.01,371.0],[197.0,1955.0],[196.99,63.0]],[[197.04,188.0],[197.05,115.0],[197.06,351.0],[197.07,461.0],[197.08,821.0]]]
["binance-futures","SOLUSDT",1731032394529,[[197.28,76.0],[197.27,123.0],[197.26,80.0],[197.25,53.0],[197.24,80.0]],[[197.29,125.0],[197.3,199.0],[197.31,492.0],[197.32,557.0],[197.33,515.0]]]
["binance-futures","SOLUSDT",1731032409016,[[197.25,98.0],[197.24,25.0],[197.23,114.0],[197.22,161.0],[197.21,105.0]],[[197.26,413.0],[197.27,280.0],[197.28,696.0],[197.29,592.0],[197.3,674.0]]]
["binance-futures","SOLUSDT",1731032472691,[[197.22,14.0],[197.21,12.0],[197.2,25.0],[197.19,127.0],[197.18,280.0]],[[197.23,185.0],[197.24,192.0],[197.25,196.0],[197.26,300.0],[197.27,643.0]]]
["binance-futures","SOLUSDT",1731032496731,[[197.33,257.0],[197.32,265.0],[197.31,173.0],[197.3,251.0],[197.29,397.0]],[[197.34,7.0],[197.35,54.0],[197.36,138.0],[197.37,549.0],[197.38,315.0]]]
["binance-futures","SOLUSDT",1731032534102,[[197.13,50.0],[197.12,38.0],[197.11,126.0],[197.1,101.0],[197.09,380.0]],[[197.14,176.0],[197.15,120.0],[197.16,439.0],[197.17,600.0],[197.18,463.0]]]
["binance-futures","SOLUSDT",1731032583176,[[196.92,47.0],[196.91,182.0],[196.9,298.0],[196.89,275.0],[196.88,354.0]],[[196.93,153.0],[196.94,138.0],[196.95,602.0],[196.96,366.0],[196.97,598.0]]]
["binance-futures","SOLUSDT",1731032651713,[[196.81,109.0],[196.8,36.0],[196.79,100.0],[196.78,152.0],[196.77,50.0]],[[196.82,144.0],[196.83,298.0],[196.84,279.0],[196.85,438.0],[196.86,610.0]]]
["binance-futures","SOLUSDT",1731032661476,[[196.81,49.0],[196.8,31.0],[196.79,45.0],[196.78,185.0],[196.77,239.0]],[[196.82,404.0],[196.83,249.0],[196.84,300.0],[196.85,573.0],[196.86,828.0]]]
["binance-futures","SOLUSDT",1731032719818,[[197.12,155.0],[197.11,798.0],[197.1,54.0],[197.09,330.0],[197.08,237.0]],[[197.13,1387.0],[197.14,59.0],[197.15,324.0],[197.16,101.0],[197.17,465.0]]]
["binance-futures","SOLUSDT",1731032780923,[[197.15,126.0],[197.14,72.0],[197.13,471.0],[197.12,365.0],[197.11,124.0]],[[197.16,198.0],[197.17,79.0],[197.18,413.0],[197.19,327.0],[197.2,345.0]]]
["binance-futures","SOLUSDT",1731032806338,[[197.04,234.0],[197.03,180.0],[197.02,373.0],[197.01,331.0],[197.0,671.0]],[[197.05,108.0],[197.06,25.0],[197.07,254.0],[197.08,288.0],[197.09,663.0]]]
["binance-futures","SOLUSDT",1731032858082,[[196.79,141.0],[196.78,144.0],[196.77,269.0],[196.76,114.0],[196.75,334.0]],[[196.8,71.0],[196.81,80.0],[196.82,81.0],[196.83,323.0],[196.84,281.0]]]
["binance-futures","SOLUSDT",1731032910711,[[196.86,144.0],[196.85,32.0],[196.84,146.0],[196.83,287.0],[196.82,277.0]],[[196.87,157.0],[196.88,139.0],[196.89,157.0],[196.9,257.0],[196.91,247.0]]]
["binance-futures","SOLUSDT",1731032934445,[[196.66,238.0],[196.65,149.0],[196.64,78.0],[196.63,354.0],[196.62,882.0]],[[196.67,119.0],[196.68,55.0],[196.69,263.0],[196.7,286.0],[196.71,432.0]]]
["binance-futures","SOLUSDT",1731032998788,[[196.56,139.0],[196.55,11.0],[196.54,71.0],[196.53,51.0],[196.52,121.0]],[[196.57,294.0],[196.58,554.0],[196.59,283.0],[196.6,269.0],[196.61,368.0]]]
["binance-futures","SOLUSDT",1731033040532,[[196.94,195.0],[196.93,81.0],[196.92,1250.0],[196.91,44.0],[196.9,156.0]],[[196.95,3.0],[196.96,104.0],[196.97,262.0],[196.98,311.0],[196.99,635.0]]]
["binance-futures","SOLUSDT",1731033084808,[[197.08,260.0],[197.07,212.0],[197.06,144.0],[197.05,273.0],[197.04,285.0]],[[197.09,126.0],[197.1,240.0],[197.11,138.0],[197.12,582.0],[197.13,476.0]]]
["binance-futures","SOLUSDT",1731033118036,[[197.08,510.0],[197.07,12.0],[197.06,151.0],[197.05,521.0],[197.04,1915.0]],[[197.09,268.0],[197.1,82.0],[197.11,195.0],[197.12,509.0],[197.13,586.0]]]
["binance-futures","SOLUSDT",1731033172335,[[196.52,194.0],[196.51,48.0],[196.5,524.0],[196.49,451.0],[196.48,196.0]],[[196.53,128.0],[196.54,64.0],[196.55,184.0],[196.56,359.0],[196.57,283.0]]]
["binance-futures","SOLUSDT",1731033193874,[[196.75,135.0],[196.74,202.0],[196.73,298.0],[196.72,96.0],[196.71,163.0]],[[196.76,41.0],[196.77,71.0],[196.78,479.0],[196.79,294.0],[196.8,240.0]]]
["binance-futures","SOLUSDT",1731033231446,[[196.89,2.0],[196.88,14.0],[196.87,19.0],[196.86,59.0],[196.84,83.0]],[[196.9,256.0],[196.91,245.0],[196.92,341.0],[196.93,404.0],[196.94,458.0]]]
["binance-futures","SOLUSDT",1731033269685,[[196.89,8.0],[196.88,17.0],[196.87,35.0],[196.86,84.0],[196.85,365.0]],[[196.9,202.0],[196.91,280.0],[196.92,433.0],[196.93,347.0],[196.94,414.0]]]
["binance-futures","SOLUSDT",1731033322820,[[197.02,95.0],[197.01,102.0],[197.0,71.0],[196.99,116.0],[196.98,331.0]],[[197.03,48.0],[197.04,147.0],[197.05,353.0],[197.06,471.0],[197.07,395.0]]]
["binance-futures","SOLUSDT",1731033354176,[[197.1,31.0],[197.09,48.0],[197.08,48.0],[197.07,98.0],[197.06,278.0]],[[197.11,115.0],[197.12,199.0],[197.13,424.0],[197.14,418.0],[197.15,563.0]]]
["binance-futures","SOLUSDT",1731033399297,[[197.19,99.0],[197.18,46.0],[197.17,421.0],[197.16,60.0],[197.15,266.0]],[[197.2,110.0],[197.21,98.0],[197.22,282.0],[197.23,518.0],[197.24,357.0]]]
["binance-futures","SOLUSDT",1731033458445,[[197.38,261.0],[197.37,245.0],[197.36,134.0],[197.35,388.0],[197.34,286.0]],[[197.39,153.0],[197.4,41.0],[197.41,135.0],[197.42,276.0],[197.43,859.0]]]
["binance-futures","SOLUSDT",1731033477090,[[197.49,91.0],[197.48,81.0],[197.47,65.0],[197.46,184.0],[197.45,101.0]],[[197.5,288.0],[197.51,360.0],[197.52,483.0],[197.53,464.0],[197.54,469.0]]]
["binance-futures","SOLUSDT",1731033546352,[[197.18,16.0],[197.17,39.0],[197.16,229.0],[197.15,88.0],[197.13,499.0]],[[197.19,375.0],[197.2,180.0],[197.21,290.0],[197.22,299.0],[197.23,634.0]]]
["binance-futures","SOLUSDT",1731033582073,[[196.94,5.0],[196.93,5.0],[196.92,84.0],[196.91,296.0],[196.9,177.0]],[[196.95,139.0],[196.96,167.0],[196.97,483.0],[196.98,321.0],[196.99,626.0]]]
["binance-futures","SOLUSDT",1731033631406,[[196.92,332.0],[196.91,348.0],[196.9,299.0],[196.89,241.0],[196.88,519.0]],[[196.93,46.0],[196.94,24.0],[196.95,107.0],[196.96,320.0],[196.97,325.0]]]
["binance-futures","SOLUSDT",1731033658670,[[196.86,390.0],[196.85,275.0],[196.84,118.0],[196.83,372.0],[196.82,115.0]],[[196.87,48.0],[196.88,174.0],[196.89,410.0],[196.9,763.0],[196.91,212.0]]]
["binance-futures","SOLUSDT",1731033717851,[[196.62,278.0],[196.61,205.0],[196.6,189.0],[196.59,113.0],[196.58,177.0]],[[196.63,19.0],[196.64,53.0],[196.65,271.0],[196.66,648.0],[196.67,326.0]]]
["binance-futures","SOLUSDT",1731033735277,[[196.64,33.0],[196.63,60.0],[196.62,60.0],[196.61,63.0],[196.6,131.0]],[[196.65,100.0],[196.66,260.0],[196.67,544.0],[196.68,281.0],[196.69,573.0]]]
["binance-futures","SOLUSDT",1731033781070,[[196.85,169.0],[196.84,18.0],[196.83,45.0],[196.82,89.0],[196.81,323.0]],[[196.86,300.0],[196.87,307.0],[196.88,432.0],[196.89,635.0],[196.9,821.0]]]
["binance-futures","SOLUSDT",1731033860274,[[196.78,52.0],[196.77,25.0],[196.76,176.0],[196.75,115.0],[196.74,208.0]],[[196.79,169.0],[196.8,173.0],[196.81,332.0],[196.82,413.0],[196.83,596.0]]]
["binance-futures","SOLUSDT",1731033872613,[[196.81,124.0],[196.8,70.0],[196.79,212.0],[196.78,179.0],[196.77,95.0]],[[196.82,138.0],[196.83,135.0],[196.84,297.0],[196.85,459.0],[196.86,948.0]]]
["binance-futures","SOLUSDT",1731033924586,[[196.63,37.0],[196.62,23.0],[196.61,780.0],[196.6,339.0],[196.59,1109.0]],[[196.64,120.0],[196.65,202.0],[196.66,154.0],[196.67,451.0],[196.68,524.0]]]
["binance-futures","SOLUSDT",1731033949608,[[196.59,379.0],[196.58,319.0],[196.57,807.0],[196.56,57.0],[196.55,234.0]],[[196.6,242.0],[196.61,244.0],[196.62,546.0],[196.63,450.0],[196.64,843.0]]]
["binance-futures","SOLUSDT",1731034014547,[[196.64,282.0],[196.63,129.0],[196.62,102.0],[196.61,178.0],[196.6,220.0]],[[196.65,32.0],[196.66,129.0],[196.67,488.0],[196.68,583.0],[196.69,247.0]]]
["binance-futures","SOLUSDT",1731034070678,[[196.57,23.0],[196.56,40.0],[196.55,42.0],[196.54,99.0],[196.53,260.0]],[[196.58,165.0],[196.59,229.0],[196.6,295.0],[196.61,486.0],[196.62,728.0]]]
["binance-futures","SOLUSDT",1731034103481,[[196.7,178.0],[196.69,76.0],[196.68,68.0],[196.67,112.0],[196.66,310.0]],[[196.71,1.0],[196.72,6.0],[196.73,157.0],[196.74,344.0],[196.75,415.0]]]
["binance-futures","SOLUSDT",1731034136037,[[196.61,136.0],[196.6,100.0],[196.59,53.0],[196.58,71.0],[196.57,247.0]],[[196.62,8.0],[196.63,41.0],[196.64,129.0],[196.65,293.0],[196.66,446.0]]]
["binance-futures","SOLUSDT",1731034194647,[[196.6,632.0],[196.59,24.0],[196.58,40.0],[196.57,42.0],[196.56,78.0]],[[196.61,234.0],[196.62,170.0],[196.63,238.0],[196.64,493.0],[196.65,745.0]]]
["binance-futures","SOLUSDT",1731034217385,[[196.48,129.0],[196.47,98.0],[196.46,333.0],[196.45,243.0],[196.44,906.0]],[[196.49,12.0],[196.5,32.0],[196.51,201.0],[196.52,364.0],[196.53,419.0]]]
["binance-futures","SOLUSDT",1731034283381,[[196.63,292.0],[196.62,143.0],[196.61,119.0],[196.6,237.0],[196.59,333.0]],[[196.64,16.0],[196.65,36.0],[196.66,226.0],[196.67,308.0],[196.68,643.0]]]
["binance-futures","SOLUSDT",1731034341045,[[196.37,368.0],[196.36,17.0],[196.35,81.0],[196.34,185.0],[196.33,317.0]],[[196.38,28.0],[196.39,59.0],[196.4,218.0],[196.41,420.0],[196.42,521.0]]]
["binance-futures","SOLUSDT",1731034391553,[[196.27,245.0],[196.26,21.0],[196.25,152.0],[196.24,66.0],[196.23,107.0]],[[196.28,151.0],[196.29,189.0],[196.3,151.0],[196.31,657.0],[196.32,860.0]]]
["binance-futures","SOLUSDT",1731034420733,[[196.29,186.0],[196.28,102.0],[196.27,110.0],[196.26,152.0],[196.25,316.0]],[[196.3,118.0],[196.31,281.0],[196.32,167.0],[196.33,461.0],[196.34,596.0]]]
["binance-futures","SOLUSDT",1731034438347,[[196.42,282.0],[196.41,152.0],[196.4,37.0],[196.39,73.0],[196.38,160.0]],[[196.43,122.0],[196.44,317.0],[196.45,455.0],[196.46,279.0],[196.47,477.0]]]
["binance-futures","SOLUSDT",1731034485828,[[196.36,174.0],[196.35,96.0],[196.34,52.0],[196.33,29.0],[196.32,117.0]],[[196.37,111.0],[196.38,130.0],[196.39,415.0],[196.4,473.0],[196.41,534.0]]]
["binance-futures","SOLUSDT",1731034527454,[[196.11,139.0],[196.1,49.0],[196.09,55.0],[196.08,334.0],[196.07,39.0]],[[196.12,899.0],[196.13,201.0],[196.14,501.0],[196.15,545.0],[196.16,1016.0]]]
["binance-futures","SOLUSDT",1731034610504,[[196.02,305.0],[196.01,104.0],[196.0,314.0],[195.99,96.0],[195.98,126.0]],[[196.03,839.0],[196.04,484.0],[196.05,383.0],[196.06,378.0],[196.07,842.0]]]
["binance-futures","SOLUSDT",1731034636338,[[196.02,42.0],[196.01,47.0],[196.0,329.0],[195.99,28.0]],[[196.03,454.0],[196.04,767.0],[196.05,586.0],[196.06,387.0],[196.07,546.0]]]
["binance-futures","SOLUSDT",1731034673294,[[196.02,180.0],[196.01,69.0],[196.0,234.0],[195.99,67.0],[195.98,152.0]],[[196.03,106.0],[196.04,368.0],[196.05,318.0],[196.06,615.0],[196.07,459.0]]]
["binance-futures","SOLUSDT",1731034742709,[[195.81,123.0],[195.8,67.0],[195.79,60.0],[195.78,121.0],[195.77,206.0]],[[195.82,190.0],[195.83,171.0],[195.84,223.0],[195.85,332.0],[195.86,423.0]]]
["binance-futures","SOLUSDT",1731034759421,[[195.77,104.0],[195.76,172.0],[195.75,271.0],[195.74,469.0],[195.73,434.0]],[[195.78,217.0],[195.79,66.0],[195.8,677.0],[195.81,188.0],[195.82,551.0]]]
["binance-futures","SOLUSDT",1731034816978,[[195.94,202.0],[195.93,202.0],[195.92,78.0],[195.91,200.0],[195.9,311.0]],[[195.95,275.0],[195.96,688.0],[195.97,538.0],[195.98,587.0],[195.99,398.0]]]
["binance-futures","SOLUSDT",1731034844063,[[195.96,344.0],[195.95,368.0],[195.94,483.0],[195.93,446.0],[195.92,381.0]],[[195.97,32.0],[195.98,135.0],[195.99,442.0],[196.0,365.0],[196.01,694.0]]]
["binance-futures","SOLUSDT",1731034890524,[[195.92,94.0],[195.91,42.0],[195.9,121.0],[195.89,197.0],[195.88,223.0]],[[195.93,226.0],[195.94,272.0],[195.95,1153.0],[195.96,743.0],[195.97,377.0]]]
["binance-futures","SOLUSDT",1731034943162,[[196.24,87.0],[196.23,241.0],[196.22,153.0],[196.21,97.0],[196.2,175.0]],[[196.25,110.0],[196.26,207.0],[196.27,586.0],[196.28,376.0],[196.29,828.0]]]
["binance-futures","SOLUSDT",1731034964079,[[196.16,36.0],[196.15,56.0],[196.14,83.0],[196.13,170.0],[196.12,216.0]],[[196.17,368.0],[196.18,494.0],[196.19,736.0],[196.2,936.0],[196.21,237.0]]]
["binance-futures","SOLUSDT",1731035027559,[[196.31,95.0],[196.3,35.0],[196.29,102.0],[196.28,163.0],[196.27,214.0]],[[196.32,308.0],[196.33,420.0],[196.34,649.0],[196.35,720.0],[196.36,734.0]]]
["binance-futures","SOLUSDT",1731035067507,[[196.39,96.0],[196.38,7.0],[196.37,96.0],[196.36,170.0],[196.35,393.0]],[[196.4,253.0],[196.41,302.0],[196.42,410.0],[196.43,793.0],[196.44,652.0]]]
["binance-futures","SOLUSDT",1731035113953,[[196.44,126.0],[196.43,144.0],[196.42,326.0],[196.41,234.0],[196.4,275.0]],[[196.45,150.0],[196.46,58.0],[196.47,317.0],[196.48,455.0],[196.49,415.0]]]
["binance-futures","SOLUSDT",1731035143415,[[196.74,207.0],[196.73,292.0],[196.72,151.0],[196.71,160.0],[196.7,153.0]],[[196.75,15.0],[196.76,174.0],[196.77,272.0],[196.78,369.0],[196.79,831.0]]]
["binance-futures","SOLUSDT",1731035198028,[[196.88,217.0],[196.87,41.0],[196.86,174.0],[196.85,228.0],[196.84,403.0]],[[196.89,146.0],[196.9,5.0],[196.91,266.0],[196.92,443.0],[196.93,346.0]]]
["binance-futures","SOLUSDT",1731035217957,[[196.94,118.0],[196.93,259.0],[196.92,462.0],[196.91,547.0],[196.9,550.0]],[[196.95,160.0],[196.96,787.0],[196.97,54.0],[196.98,253.0],[196.99,423.0]]]
["binance-futures","SOLUSDT",1731035258007,[[196.92,224.0],[196.91,59.0],[196.9,176.0],[196.89,295.0],[196.88,346.0]],[[196.93,198.0],[196.94,918.0],[196.95,343.0],[196.96,630.0],[196.97,2127.0]]]
["binance-futures","SOLUSDT",1731035295091,[[196.89,355.0],[196.88,271.0],[196.87,326.0],[196.86,942.0],[196.85,590.0]],[[196.9,92.0],[196.91,42.0],[196.92,210.0],[196.93,1160.0],[196.94,64.0]]]
["binance-futures","SOLUSDT",1731035347547,[[197.15,326.0],[197.14,206.0],[197.13,170.0],[197.12,450.0],[197.11,534.0]],[[197.16,45.0],[197.17,105.0],[197.18,100.0],[197.19,250.0],[197.2,344.0]]]
["binance-futures","SOLUSDT",1731035396729,[[197.2,1120.0],[197.19,37.0],[197.18,262.0],[197.17,171.0],[197.16,656.0]],[[197.21,357.0],[197.22,47.0],[197.23,78.0],[197.24,132.0],[197.25,330.0]]]
["binance-futures","SOLUSDT",1731035423476,[[197.06,395.0],[197.05,180.0],[197.04,436.0],[197.03,610.0],[197.02,690.0]],[[197.07,244.0],[197.08,89.0],[197.09,9.0],[197.1,81.0],[197.11,147.0]]]
["binance-futures","SOLUSDT",1731035484899,[[196.99,89.0],[196.98,77.0],[196.97,288.0],[196.96,514.0],[196.95,563.0]],[[197.0,280.0],[197.01,98.0],[197.02,131.0],[197.03,157.0],[197.04,346.0]]]
["binance-futures","SOLUSDT",1731035546799,[[197.12,49.0],[197.11,122.0],[197.1,123.0],[197.09,245.0],[197.08,510.0]],[[197.13,265.0],[197.14,138.0],[197.15,479.0],[197.16,333.0],[197.17,597.0]]]
["binance-futures","SOLUSDT",1731035574530,[[197.16,157.0],[197.15,258.0],[197.14,229.0],[197.13,402.0],[197.12,409.0]],[[197.17,131.0],[197.18,171.0],[197.19,294.0],[197.2,741.0],[197.21,106.0]]]
["binance-futures","SOLUSDT",1731035611637,[[197.11,151.0],[197.1,1242.0],[197.09,54.0],[197.08,228.0],[197.07,364.0]],[[197.12,1089.0],[197.13,394.0],[197.14,146.0],[197.15,139.0],[197.16,92.0]]]
["binance-futures","SOLUSDT",1731035664936,[[197.22,417.0],[197.21,330.0],[197.2,226.0],[197.19,245.0],[197.18,168.0]],[[197.23,82.0],[197.24,50.0],[197.25,215.0],[197.26,346.0],[197.27,428.0]]]
["binance-futures","SOLUSDT",1731035689993,[[197.24,94.0],[197.23,665.0],[197.22,2923.0],[197.21,278.0],[197.2,375.0]],[[197.25,134.0],[197.26,247.0],[197.27,303.0],[197.28,335.0],[197.29,532.0]]]
["binance-futures","SOLUSDT",1731035752835,[[197.3,9.0],[197.29,133.0],[197.28,130.0],[197.27,354.0],[197.26,462.0]],[[197.31,431.0],[197.32,245.0],[197.33,327.0],[197.34,419.0],[197.35,427.0]]]
["binance-futures","SOLUSDT",1731035767774,[[197.36,400.0],[197.35,250.0],[197.34,382.0],[197.33,340.0],[197.32,535.0]],[[197.37,36.0],[197.38,57.0],[197.39,253.0],[197.4,427.0],[197.41,192.0]]]
["binance-futures","SOLUSDT",1731035813447,[[197.08,189.0],[197.07,149.0],[197.06,269.0],[197.05,624.0],[197.04,629.0]],[[197.09,226.0],[197.1,954.0],[197.11,129.0],[197.12,180.0],[197.13,381.0]]]
["binance-futures","SOLUSDT",1731035887857,[[196.9,42.0],[196.89,106.0],[196.88,178.0],[196.87,334.0],[196.86,537.0]],[[196.91,192.0],[196.92,104.0],[196.93,259.0],[196.94,362.0],[196.95,411.0]]]
["binance-futures","SOLUSDT",1731035901573,[[197.0,174.0],[196.99,78.0],[196.98,233.0],[196.97,301.0],[196.96,458.0]],[[197.01,124.0],[197.02,68.0],[197.03,235.0],[197.04,223.0],[197.05,315.0]]]
["binance-futures","SOLUSDT",1731035956459,[[196.82,353.0],[196.81,27.0],[196.8,77.0],[196.79,310.0],[196.78,489.0]],[[196.83,232.0],[196.84,109.0],[196.85,297.0],[196.86,345.0],[196.87,494.0]]]
["binance-futures","SOLUSDT",1731036026790,[[196.83,130.0],[196.82,12.0],[196.81,95.0],[196.8,151.0],[196.79,373.0]],[[196.84,282.0],[196.85,522.0],[196.86,450.0],[196.87,619.0],[196.88,614.0]]]
["binance-futures","SOLUSDT",1731036050799,[[196.84,24.0],[196.83,14.0],[196.82,68.0],[196.81,156.0],[196.8,293.0]],[[196.85,293.0],[196.86,132.0],[196.87,325.0],[196.88,287.0],[196.89,682.0]]]
["binance-futures","SOLUSDT",1731036108809,[[197.16,23.0],[197.15,93.0],[197.14,27.0],[197.13,207.0],[197.12,523.0]],[[197.17,206.0],[197.18,267.0],[197.19,391.0],[197.2,587.0],[197.21,645.0]]]
["binance-futures","SOLUSDT",1731036143145,[[197.03,183.0],[197.02,328.0],[197.01,349.0],[197.0,283.0],[196.99,369.0]],[[197.04,154.0],[197.05,50.0],[197.06,323.0],[197.07,168.0],[197.08,412.0]]]
["binance-futures","SOLUSDT",1731036175139,[[197.09,116.0],[197.08,15.0],[197.07,84.0],[197.06,160.0],[197.05,457.0]],[[197.1,213.0],[197.11,328.0],[197.12,316.0],[197.13,384.0],[197.14,334.0]]]
["binance-futures","SOLUSDT",1731036242934,[[197.16,114.0],[197.15,132.0],[197.14,155.0],[197.13,364.0],[197.12,560.0]],[[197.17,534.0],[197.18,94.0],[197.19,215.0],[197.2,319.0],[197.21,546.0]]]
["binance-futures","SOLUSDT",1731036314194,[[197.17,71.0],[197.16,88.0],[197.15,321.0],[197.14,339.0],[197.13,313.0]],[[197.18,223.0],[197.19,234.0],[197.2,383.0],[197.21,532.0],[197.22,505.0]]]
["binance-futures","SOLUSDT",1731036339338,[[197.07,221.0],[197.06,96.0],[197.05,267.0],[197.04,610.0],[197.03,99.0]],[[197.08,226.0],[197.09,139.0],[197.1,199.0],[197.11,256.0],[197.12,351.0]]]
["binance-futures","SOLUSDT",1731036395026,[[197.06,183.0],[197.05,174.0],[197.04,130.0],[197.03,325.0],[197.02,447.0]],[[197.07,231.0],[197.08,76.0],[197.09,282.0],[197.1,443.0],[197.11,426.0]]]
["binance-futures","SOLUSDT",1731036450637,[[197.15,285.0],[197.14,171.0],[197.13,371.0],[197.12,187.0],[197.11,204.0]],[[197.16,300.0],[197.17,212.0],[197.18,363.0],[197.19,381.0],[197.2,449.0]]]
["binance-futures","SOLUSDT",1731036476444,[[197.35,32.0],[197.34,55.0],[197.33,313.0],[197.32,160.0],[197.31,289.0]],[[197.36,242.0],[197.37,346.0],[197.38,662.0],[197.39,565.0],[197.4,386.0]]]
["binance-futures","SOLUSDT",1731036541876,[[197.36,215.0],[197.35,88.0],[197.34,202.0],[197.33,433.0],[197.32,338.0]],[[197.37,140.0],[197.38,290.0],[197.39,231.0],[197.4,386.0],[197.41,443.0]]]
["binance-futures","SOLUSDT",1731036589605,[[197.36,175.0],[197.35,233.0],[197.34,188.0],[197.33,158.0],[197.32,237.0]],[[197.37,104.0],[197.38,149.0],[197.39,292.0],[197.4,455.0],[197.41,462.0]]]
["binance-futures","SOLUSDT",1731036636102,[[197.4,14.0],[197.39,51.0],[197.38,216.0],[197.37,163.0],[197.36,290.0]],[[197.41,407.0],[197.42,279.0],[197.43,476.0],[197.44,292.0],[197.45,527.0]]]
["binance-futures","SOLUSDT",1731036672304,[[197.26,242.0],[197.25,258.0],[197.24,430.0],[197.23,199.0],[197.22,359.0]],[[197.27,40.0],[197.28,69.0],[197.29,117.0],[197.3,215.0],[197.31,328.0]]]
["binance-futures","SOLUSDT",1731036697950,[[197.39,187.0],[197.38,56.0],[197.37,103.0],[197.36,444.0],[197.35,437.0]],[[197.4,1546.0],[197.41,101.0],[197.42,343.0],[197.43,434.0],[197.44,337.0]]]
["binance-futures","SOLUSDT",1731036739881,[[197.25,70.0],[197.24,323.0],[197.23,101.0],[197.22,319.0],[197.21,159.0]],[[197.26,285.0],[197.27,295.0],[197.28,339.0],[197.29,276.0],[197.3,325.0]]]
["binance-futures","SOLUSDT",1731036812555,[[197.48,284.0],[197.47,296.0],[197.46,509.0],[197.45,321.0],[197.44,367.0]],[[197.49,207.0],[197.5,101.0],[197.51,155.0],[197.52,323.0],[197.53,377.0]]]
["binance-futures","SOLUSDT",1731036832979,[[197.32,171.0],[197.31,153.0],[197.3,290.0],[197.29,366.0],[197.28,430.0]],[[197.33,94.0],[197.34,137.0],[197.35,169.0],[197.36,369.0],[197.37,310.0]]]
["binance-futures","SOLUSDT",1731036890631,[[197.18,344.0],[197.17,267.0],[197.16,275.0],[197.15,329.0],[197.14,556.0]],[[197.19,61.0],[197.2,134.0],[197.21,171.0],[197.22,321.0],[197.23,738.0]]]
["binance-futures","SOLUSDT",1731036938822,[[197.42,226.0],[197.41,215.0],[197.4,502.0],[197.39,453.0],[197.38,381.0]],[[197.43,15.0],[197.44,35.0],[197.45,84.0],[197.46,278.0],[197.47,365.0]]]
["binance-futures","SOLUSDT",1731036973016,[[197.32,202.0],[197.31,188.0],[197.3,140.0],[197.29,203.0],[197.28,289.0]],[[197.33,288.0],[197.34,76.0],[197.35,366.0],[197.36,192.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1731037033299,[[197.44,182.0],[197.43,58.0],[197.42,305.0],[197.41,312.0],[197.4,667.0]],[[197.45,26.0],[197.46,54.0],[197.47,192.0],[197.48,374.0],[197.49,231.0]]]
["binance-futures","SOLUSDT",1731037053570,[[197.64,23.0],[197.63,31.0],[197.62,81.0],[197.61,220.0],[197.6,419.0]],[[197.65,340.0],[197.66,182.0],[197.67,443.0],[197.68,352.0],[197.69,884.0]]]
["binance-futures","SOLUSDT",1731037130866,[[197.35,394.0],[197.34,210.0],[197.33,578.0],[197.32,429.0],[197.31,713.0]],[[197.36,60.0],[197.37,38.0],[197.38,70.0],[197.39,93.0],[197.4,128.0]]]
["binance-futures","SOLUSDT",1731037172680,[[197.51,60.0],[197.5,139.0],[197.49,140.0],[197.48,262.0],[197.47,331.0]],[[197.52,357.0],[197.53,132.0],[197.54,231.0],[197.55,264.0],[197.56,407.0]]]
["binance-futures","SOLUSDT",1731037223818,[[197.59,300.0],[197.58,72.0],[197.57,178.0],[197.56,388.0],[197.55,493.0]],[[197.6,89.0],[197.61,70.0],[197.62,214.0],[197.63,258.0],[197.64,261.0]]]
["binance-futures","SOLUSDT",1731037254302,[[197.59,376.0],[197.58,145.0],[197.57,140.0],[197.56,383.0],[197.55,719.0]],[[197.6,85.0],[197.61,163.0],[197.62,114.0],[197.63,290.0],[197.64,317.0]]]
["binance-futures","SOLUSDT",1731037320344,[[197.65,176.0],[197.64,174.0],[197.63,177.0],[197.62,320.0],[197.61,590.0]],[[197.66,132.0],[197.67,327.0],[197.68,317.0],[197.69,979.0],[197.7,659.0]]]
["binance-futures","SOLUSDT",1731037340655,[[197.61,261.0],[197.6,304.0],[197.59,397.0],[197.58,513.0],[197.57,267.0]],[[197.62,30.0],[197.63,777.0],[197.64,82.0],[197.65,99.0],[197.66,208.0]]]
["binance-futures","SOLUSDT",1731037390015,[[197.68,325.0],[197.67,127.0],[197.66,364.0],[197.65,607.0],[197.64,803.0]],[[197.69,453.0],[197.7,158.0],[197.71,89.0],[197.72,227.0],[197.73,380.0]]]
["binance-futures","SOLUSDT",1731037469397,[[197.81,175.0],[197.8,174.0],[197.79,458.0],[197.78,469.0],[197.77,257.0]],[[197.82,84.0],[197.83,42.0],[197.84,61.0],[197.85,206.0],[197.86,322.0]]]
["binance-futures","SOLUSDT",1731037479142,[[197.85,36.0],[197.84,18.0],[197.83,60.0],[197.82,294.0],[197.81,325.0]],[[197.86,401.0],[197.87,268.0],[197.88,523.0],[197.89,508.0],[197.9,674.0]]]
["binance-futures","SOLUSDT",1731037535858,[[197.83,128.0],[197.82,134.0],[197.81,322.0],[197.8,565.0],[197.79,2252.0]],[[197.84,147.0],[197.85,101.0],[197.86,175.0],[197.87,268.0],[197.88,382.0]]]
["binance-futures","SOLUSDT",1731037564097,[[197.77,80.0],[197.76,74.0],[197.75,108.0],[197.74,140.0],[197.73,233.0]],[[197.78,276.0],[197.79,273.0],[197.8,359.0],[197.81,273.0],[197.82,502.0]]]
["binance-futures","SOLUSDT",1731037627183,[[197.98,475.0],[197.97,154.0],[197.96,299.0],[197.95,321.0],[197.94,363.0]],[[197.99,140.0],[198.0,2398.0],[198.01,75.0],[198.02,55.0],[198.03,458.0]]]
["binance-futures","SOLUSDT",1731037687759,[[198.04,42.0],[198.03,257.0],[198.02,1153.0],[198.01,5291.0],[198.0,315.0]],[[198.05,405.0],[198.06,379.0],[198.07,826.0],[198.08,195.0],[198.09,416.0]]]
["binance-futures","SOLUSDT",1731037717297,[[197.95,165.0],[197.94,223.0],[197.93,342.0],[197.92,294.0],[197.91,407.0]],[[197.96,67.0],[197.97,150.0],[197.98,187.0],[197.99,303.0],[198.0,426.0]]]
["binance-futures","SOLUSDT",1731037751797,[[197.92,138.0],[197.91,190.0],[197.9,340.0],[197.89,443.0],[197.88,547.0]],[[197.93,397.0],[197.94,111.0],[197.95,241.0],[197.96,172.0],[197.97,375.0]]]
["binance-futures","SOLUSDT",1731037808127,[[198.1,358.0],[198.09,353.0],[198.08,648.0],[198.07,206.0],[198.06,461.0]],[[198.11,8.0],[198.12,54.0],[198.13,120.0],[198.14,360.0],[198.15,881.0]]]
["binance-futures","SOLUSDT",1731037832766,[[198.19,177.0],[198.18,128.0],[198.17,150.0],[198.16,268.0],[198.15,396.0]],[[198.2,95.0],[198.21,84.0],[198.22,254.0],[198.23,270.0],[198.24,667.0]]]
["binance-futures","SOLUSDT",1731037918554,[[198.32,86.0],[198.31,115.0],[198.3,217.0],[198.29,328.0],[198.28,609.0]],[[198.33,131.0],[198.34,67.0],[198.35,439.0],[198.36,475.0],[198.37,615.0]]]
["binance-futures","SOLUSDT",1731037959602,[[198.27,461.0],[198.26,244.0],[198.25,322.0],[198.24,483.0],[198.23,288.0]],[[198.28,128.0],[198.29,32.0],[198.3,143.0],[198.31,422.0],[198.32,264.0]]]
["binance-futures","SOLUSDT",1731038009802,[[198.5,412.0],[198.49,336.0],[198.48,784.0],[198.47,844.0],[198.46,646.0]],[[198.51,38.0],[198.52,11.0],[198.53,152.0],[198.54,16.0],[198.55,146.0]]]
["binance-futures","SOLUSDT",1731038038688,[[198.59,40.0],[198.58,131.0],[198.57,256.0],[198.56,176.0],[198.55,343.0]],[[198.6,262.0],[198.61,241.0],[198.62,1111.0],[198.63,103.0],[198.64,153.0]]]
["binance-futures","SOLUSDT",1731038096866,[[198.25,29.0],[198.24,180.0],[198.23,198.0],[198.22,445.0],[198.21,697.0]],[[198.26,869.0],[198.27,38.0],[198.28,44.0],[198.29,173.0],[198.3,377.0]]]
["binance-futures","SOLUSDT",1731038101980,[[198.23,33.0],[198.22,119.0],[198.21,347.0],[198.2,461.0],[198.19,399.0]],[[198.24,384.0],[198.25,304.0],[198.26,858.0],[198.27,62.0],[198.28,72.0]]]
["binance-futures","SOLUSDT",1731038172179,[[198.24,224.0],[198.23,211.0],[198.22,356.0],[198.21,853.0],[198.2,1318.0]],[[198.25,210.0],[198.26,85.0],[198.27,137.0],[198.28,236.0],[198.29,199.0]]]
["binance-futures","SOLUSDT",1731038197342,[[198.21,184.0],[198.2,89.0],[198.19,476.0],[198.18,538.0],[198.17,435.0]],[[198.22,268.0],[198.23,74.0],[198.24,173.0],[198.25,197.0],[198.26,223.0]]]
["binance-futures","SOLUSDT",1731038253887,[[198.21,168.0],[198.2,88.0],[198.19,378.0],[198.18,589.0],[198.17,672.0]],[[198.22,183.0],[198.23,259.0],[198.24,234.0],[198.25,166.0],[198.26,147.0]]]
["binance-futures","SOLUSDT",1731038289353,[[198.3,114.0],[198.29,81.0],[198.28,343.0],[198.27,1415.0],[198.26,613.0]],[[198.31,440.0],[198.32,237.0],[198.33,242.0],[198.34,232.0],[198.35,271.0]]]
["binance-futures","SOLUSDT",1731038366826,[[198.25,168.0],[198.24,115.0],[198.23,406.0],[198.22,337.0],[198.21,262.0]],[[198.26,217.0],[198.27,74.0],[198.28,244.0],[198.29,341.0],[198.3,630.0]]]
["binance-futures","SOLUSDT",1731038384493,[[198.25,620.0],[198.24,222.0],[198.23,371.0],[198.22,406.0],[198.21,507.0]],[[198.26,42.0],[198.27,52.0],[198.28,65.0],[198.29,233.0],[198.3,352.0]]]
["binance-futures","SOLUSDT",1731038451272,[[198.05,314.0],[198.04,131.0],[198.03,268.0],[198.02,338.0],[198.01,879.0]],[[198.06,326.0],[198.07,173.0],[198.08,266.0],[198.09,473.0],[198.1,668.0]]]
["binance-futures","SOLUSDT",1731038497171,[[198.06,29.0],[198.05,39.0],[198.04,174.0],[198.03,268.0],[198.02,374.0]],[[198.07,378.0],[198.08,259.0],[198.09,302.0],[198.1,379.0],[198.11,447.0]]]
["binance-futures","SOLUSDT",1731038531465,[[198.13,85.0],[198.12,139.0],[198.11,422.0],[198.1,246.0],[198.09,459.0]],[[198.14,232.0],[198.15,219.0],[198.16,199.0],[198.17,273.0],[198.18,376.0]]]
["binance-futures","SOLUSDT",1731038584397,[[198.32,436.0],[198.31,181.0],[198.3,450.0],[198.29,329.0],[198.28,353.0]],[[198.33,116.0],[198.34,34.0],[198.35,163.0],[198.36,288.0],[198.37,310.0]]]
["binance-futures","SOLUSDT",1731038609327,[[198.48,97.0],[198.47,244.0],[198.46,206.0],[198.45,360.0],[198.44,489.0]],[[198.49,126.0],[198.5,243.0],[198.51,289.0],[198.52,412.0],[198.53,477.0]]]
["binance-futures","SOLUSDT",1731038671056,[[198.4,373.0],[198.39,229.0],[198.38,232.0],[198.37,267.0],[198.36,838.0]],[[198.41,188.0],[198.42,140.0],[198.43,292.0],[198.44,115.0],[198.45,152.0]]]
["binance-futures","SOLUSDT",1731038715734,[[198.49,146.0],[198.48,119.0],[198.47,401.0],[198.46,157.0],[198.45,392.0]],[[198.5,304.0],[198.51,231.0],[198.52,188.0],[198.53,306.0],[198.54,207.0]]]
["binance-futures","SOLUSDT",1731038762317,[[198.48,145.0],[198.47,276.0],[198.46,310.0],[198.45,532.0],[198.44,880.0]],[[198.49,159.0],[198.5,55.0],[198.51,76.0],[198.52,199.0],[198.53,289.0]]]
["binance-futures","SOLUSDT",1731038796615,[[198.52,530.0],[198.51,274.0],[198.5,549.0],[198.49,400.0],[198.48,602.0]],[[198.53,116.0],[198.54,48.0],[198.55,104.0],[198.56,215.0],[198.57,209.0]]]
["binance-futures","SOLUSDT",1731038821666,[[198.61,259.0],[198.6,366.0],[198.59,467.0],[198.58,350.0],[198.57,649.0]],[[198.62,85.0],[198.63,129.0],[198.64,217.0],[198.65,149.0],[198.66,212.0]]]
["binance-futures","SOLUSDT",1731038863892,[[198.49,1.0],[198.48,16.0],[198.47,53.0],[198.46,177.0],[198.45,324.0]],[[198.5,174.0],[198.51,236.0],[198.52,345.0],[198.53,239.0],[198.54,374.0]]]
["binance-futures","SOLUSDT",1731038930400,[[198.6,138.0],[198.59,94.0],[198.58,379.0],[198.57,1220.0],[198.56,268.0]],[[198.61,126.0],[198.62,55.0],[198.63,250.0],[198.64,465.0],[198.65,136.0]]]
["binance-futures","SOLUSDT",1731038952307,[[198.65,124.0],[198.64,84.0],[198.63,213.0],[198.62,189.0],[198.61,444.0]],[[198.66,91.0],[198.67,708.0],[198.68,128.0],[198.69,594.0],[198.7,3276.0]]]
["binance-futures","SOLUSDT",1731039008620,[[198.88,77.0],[198.87,147.0],[198.86,104.0],[198.85,118.0],[198.84,383.0]],[[198.89,131.0],[198.9,141.0],[198.91,142.0],[198.92,74.0],[198.93,329.0]]]
["binance-futures","SOLUSDT",1731039058642,[[198.74,158.0],[198.73,77.0],[198.72,192.0],[198.71,292.0],[198.7,270.0]],[[198.75,247.0],[198.76,286.0],[198.77,276.0],[198.78,325.0],[198.79,64.0]]]
["binance-futures","SOLUSDT",1731039087817,[[198.84,87.0],[198.83,175.0],[198.82,252.0],[198.81,277.0],[198.8,565.0]],[[198.85,122.0],[198.86,46.0],[198.87,72.0],[198.88,155.0],[198.89,363.0]]]
["binance-futures","SOLUSDT",1731039149805,[[198.72,277.0],[198.71,380.0],[198.7,275.0],[198.69,413.0],[198.68,394.0]],[[198.73,125.0],[198.74,20.0],[198.75,136.0],[198.76,346.0],[198.77,141.0]]]
["binance-futures","SOLUSDT",1731039214540,[[198.58,202.0],[198.57,316.0],[198.56,483.0],[198.55,856.0],[198.54,420.0]],[[198.59,109.0],[198.6,79.0],[198.61,194.0],[198.62,171.0],[198.63,602.0]]]
["binance-futures","SOLUSDT",1731039243140,[[198.63,158.0],[198.62,234.0],[198.61,282.0],[198.6,471.0],[198.59,520.0]],[[198.64,184.0],[198.65,54.0],[198.66,231.0],[198.67,244.0],[198.68,253.0]]]
["binance-futures","SOLUSDT",1731039282489,[[198.66,32.0],[198.65,25.0],[198.64,161.0],[198.63,236.0],[198.62,346.0]],[[198.67,245.0],[198.68,66.0],[198.69,207.0],[198.7,200.0],[198.71,407.0]]]
["binance-futures","SOLUSDT",1731039335236,[[198.64,67.0],[198.63,95.0],[198.62,314.0],[198.61,939.0],[198.6,360.0]],[[198.65,365.0],[198.66,156.0],[198.67,369.0],[198.68,406.0],[198.69,296.0]]]
["binance-futures","SOLUSDT",1731039362835,[[198.68,321.0],[198.67,499.0],[198.66,246.0],[198.65,333.0],[198.64,311.0]],[[198.69,151.0],[198.7,160.0],[198.71,315.0],[198.72,188.0],[198.73,202.0]]]
["binance-futures","SOLUSDT",1731039399464,[[198.8,466.0],[198.79,172.0],[198.78,217.0],[198.77,271.0],[198.76,281.0]],[[198.81,214.0],[198.82,91.0],[198.83,311.0],[198.84,349.0],[198.85,721.0]]]
["binance-futures","SOLUSDT",1731039444205,[[198.86,113.0],[198.85,169.0],[198.84,96.0],[198.83,262.0],[198.82,483.0]],[[198.87,195.0],[198.88,258.0],[198.89,65.0],[198.9,398.0],[198.91,304.0]]]
["binance-futures","SOLUSDT",1731039489205,[[198.88,276.0],[198.87,198.0],[198.86,261.0],[198.85,271.0],[198.84,315.0]],[[198.89,82.0],[198.9,92.0],[198.91,250.0],[198.92,540.0],[198.93,406.0]]]
["binance-futures","SOLUSDT",1731039564643,[[198.96,94.0],[198.95,200.0],[198.94,286.0],[198.93,469.0],[198.92,212.0]],[[198.97,221.0],[198.98,248.0],[198.99,494.0],[199.0,1601.0],[199.01,567.0]]]
["binance-futures","SOLUSDT",1731039573998,[[198.94,102.0],[198.93,261.0],[198.92,208.0],[198.91,327.0],[198.9,484.0]],[[198.95,334.0],[198.96,201.0],[198.97,463.0],[198.98,352.0],[198.99,542.0]]]
["binance-futures","SOLUSDT",1731039632951,[[198.94,158.0],[198.93,328.0],[198.92,261.0],[198.91,283.0],[198.9,528.0]],[[198.95,125.0],[198.96,287.0],[198.97,216.0],[198.98,390.0],[198.99,1136.0]]]
["binance-futures","SOLUSDT",1731039699322,[[198.58,268.0],[198.57,97.0],[198.56,277.0],[198.55,505.0],[198.54,694.0]],[[198.59,214.0],[198.6,95.0],[198.61,321.0],[198.62,303.0],[198.63,155.0]]]
["binance-futures","SOLUSDT",1731039720448,[[198.55,604.0],[198.54,441.0],[198.53,518.0],[198.52,510.0],[198.51,473.0]],[[198.56,5.0],[198.57,45.0],[198.58,158.0],[198.59,633.0],[198.6,465.0]]]
["binance-futures","SOLUSDT",1731039778453,[[198.59,450.0],[198.58,337.0],[198.57,402.0],[198.56,227.0],[198.55,352.0]],[[198.6,63.0],[198.61,19.0],[198.62,126.0],[198.63,298.0],[198.64,180.0]]]
["binance-futures","SOLUSDT",1731039808985,[[198.73,112.0],[198.72,36.0],[198.71,218.0],[198.7,411.0],[198.69,502.0]],[[198.74,256.0],[198.75,280.0],[198.76,328.0],[198.77,288.0],[198.78,379.0]]]
["binance-futures","SOLUSDT",1731039842681,[[198.64,201.0],[198.63,256.0],[198.62,641.0],[198.61,536.0],[198.6,507.0]],[[198.65,138.0],[198.66,108.0],[198.67,193.0],[198.68,444.0],[198.69,344.0]]]
["binance-futures","SOLUSDT",1731039900319,[[198.43,174.0],[198.42,57.0],[198.41,137.0],[198.4,469.0],[198.39,364.0]],[[198.44,308.0],[198.45,50.0],[198.46,234.0],[198.47,152.0],[198.48,291.0]]]
["binance-futures","SOLUSDT",1731039965587,[[198.48,17.0],[198.47,43.0],[198.46,175.0],[198.45,164.0],[198.44,234.0]],[[198.49,256.0],[198.5,282.0],[198.51,182.0],[198.52,404.0],[198.53,408.0]]]
["binance-futures","SOLUSDT",1731040007081,[[198.51,147.0],[198.5,83.0],[198.49,238.0],[198.48,509.0],[198.47,283.0]],[[198.52,200.0],[198.53,115.0],[198.54,120.0],[198.55,219.0],[198.56,235.0]]]
["binance-futures","SOLUSDT",1731040047189,[[198.4,357.0],[198.39,746.0],[198.38,1142.0],[198.37,104.0],[198.36,169.0]],[[198.41,126.0],[198.42,86.0],[198.43,129.0],[198.44,218.0],[198.45,318.0]]]
["binance-futures","SOLUSDT",1731040100183,[[198.39,401.0],[198.38,431.0],[198.37,421.0],[198.36,240.0],[198.35,243.0]],[[198.4,240.0],[198.41,559.0],[198.42,59.0],[198.43,119.0],[198.44,247.0]]]
["binance-futures","SOLUSDT",1731040129399,[[198.46,66.0],[198.45,112.0],[198.44,294.0],[198.43,324.0],[198.42,285.0]],[[198.47,183.0],[198.48,113.0],[198.49,172.0],[198.5,213.0],[198.51,242.0]]]
["binance-futures","SOLUSDT",1731040197744,[[198.43,300.0],[198.42,143.0],[198.41,175.0],[198.4,391.0],[198.39,331.0]],[[198.44,226.0],[198.45,116.0],[198.46,123.0],[198.47,234.0],[198.48,339.0]]]
["binance-futures","SOLUSDT",1731040246307,[[198.49,590.0],[198.48,83.0],[198.47,214.0],[198.46,141.0],[198.45,469.0]],[[198.5,550.0],[198.51,208.0],[198.52,471.0],[198.53,279.0],[198.54,253.0]]]
["binance-futures","SOLUSDT",1731040272937,[[198.63,473.0],[198.62,355.0],[198.61,346.0],[198.6,854.0],[198.59,199.0]],[[198.64,79.0],[198.65,49.0],[198.66,170.0],[198.67,316.0],[198.68,549.0]]]
["binance-futures","SOLUSDT",1731040299493,[[198.61,39.0],[198.6,72.0],[198.59,157.0],[198.58,89.0],[198.57,328.0]],[[198.62,610.0],[198.63,646.0],[198.64,603.0],[198.65,462.0],[198.66,421.0]]]
["binance-futures","SOLUSDT",1731040351446,[[198.81,94.0],[198.8,64.0],[198.79,165.0],[198.78,364.0],[198.77,414.0]],[[198.82,200.0],[198.83,248.0],[198.84,410.0],[198.85,158.0],[198.86,515.0]]]
["binance-futures","SOLUSDT",1731040388826,[[198.71,145.0],[198.7,264.0],[198.69,447.0],[198.68,816.0],[198.67,235.0]],[[198.72,188.0],[198.73,50.0],[198.74,183.0],[198.75,382.0],[198.76,606.0]]]
["binance-futures","SOLUSDT",1731040458856,[[198.6,57.0],[198.59,246.0],[198.58,69.0],[198.57,205.0],[198.56,336.0]],[[198.61,185.0],[198.62,318.0],[198.63,349.0],[198.64,70.0],[198.65,124.0]]]
["binance-futures","SOLUSDT",1731040477573,[[198.59,9.0],[198.58,14.0],[198.57,39.0],[198.56,241.0],[198.55,375.0]],[[198.6,284.0],[198.61,239.0],[198.62,315.0],[198.63,320.0],[198.64,452.0]]]
["binance-futures","SOLUSDT",1731040535678,[[198.26,18.0],[198.25,42.0],[198.24,115.0],[198.23,441.0],[198.22,339.0]],[[198.27,321.0],[198.28,198.0],[198.29,229.0],[198.3,719.0],[198.31,547.0]]]
["binance-futures","SOLUSDT",1731040579804,[[198.08,117.0],[198.07,35.0],[198.06,112.0],[198.05,399.0],[198.04,366.0]],[[198.09,180.0],[198.1,92.0],[198.11,367.0],[198.12,326.0],[198.13,292.0]]]
["binance-futures","SOLUSDT",1731040611620,[[197.96,190.0],[197.95,65.0],[197.94,240.0],[197.93,298.0],[197.92,294.0]],[[197.97,161.0],[197.98,153.0],[197.99,146.0],[198.0,582.0],[198.01,248.0]]]
["binance-futures","SOLUSDT",1731040669784,[[197.99,460.0],[197.98,217.0],[197.97,690.0],[197.96,209.0],[197.95,118.0]],[[198.0,303.0],[198.01,99.0],[198.02,446.0],[198.03,865.0],[198.04,363.0]]]
["binance-futures","SOLUSDT",1731040693274,[[197.91,551.0],[197.9,226.0],[197.89,1060.0],[197.88,331.0],[197.87,191.0]],[[197.92,125.0],[197.93,172.0],[197.94,302.0],[197.95,371.0],[197.96,578.0]]]
["binance-futures","SOLUSDT",1731040761823,[[197.99,69.0],[197.98,63.0],[197.97,94.0],[197.96,163.0],[197.95,281.0]],[[198.0,118.0],[198.01,209.0],[198.02,577.0],[198.03,864.0],[198.04,408.0]]]
["binance-futures","SOLUSDT",1731040804361,[[198.02,62.0],[198.01,108.0],[198.0,151.0],[197.99,214.0],[197.98,265.0]],[[198.03,423.0],[198.04,267.0],[198.05,366.0],[198.06,510.0],[198.07,477.0]]]
["binance-futures","SOLUSDT",1731040852713,[[198.03,137.0],[198.02,414.0],[198.01,115.0],[198.0,55.0],[197.99,137.0]],[[198.04,131.0],[198.05,185.0],[198.06,143.0],[198.07,390.0],[198.08,533.0]]]
["binance-futures","SOLUSDT",1731040884760,[[198.03,1943.0],[198.02,37.0],[198.01,165.0],[198.0,279.0],[197.99,170.0]],[[198.04,286.0],[198.05,210.0],[198.06,256.0],[198.07,596.0],[198.08,638.0]]]
["binance-futures","SOLUSDT",1731040941135,[[197.83,397.0],[197.82,99.0],[197.81,157.0],[197.8,370.0],[197.79,429.0]],[[197.84,26.0],[197.85,81.0],[197.86,249.0],[197.87,468.0],[197.88,395.0]]]
["binance-futures","SOLUSDT",1731040998216,[[197.81,226.0],[197.8,418.0],[197.79,104.0],[197.78,317.0],[197.77,334.0]],[[197.82,86.0],[197.83,50.0],[197.84,144.0],[197.85,467.0],[197.86,454.0]]]
["binance-futures","SOLUSDT",1731041019078,[[197.8,265.0],[197.79,105.0],[197.78,306.0],[197.77,183.0],[197.76,268.0]],[[197.81,106.0],[197.82,35.0],[197.83,169.0],[197.84,345.0],[197.85,442.0]]]
["binance-futures","SOLUSDT",1731041085933,[[198.15,201.0],[198.14,114.0],[198.13,215.0],[198.12,314.0],[198.11,516.0]],[[198.16,70.0],[198.17,81.0],[198.18,301.0],[198.19,378.0],[198.2,496.0]]]
["binance-futures","SOLUSDT",1731041097783,[[198.16,6.0],[198.15,42.0],[198.14,86.0],[198.13,201.0],[198.12,279.0]],[[198.17,286.0],[198.18,424.0],[198.19,558.0],[198.2,362.0],[198.21,931.0]]]
["binance-futures","SOLUSDT",1731041148851,[[197.94,265.0],[197.93,143.0],[197.92,143.0],[197.91,253.0],[197.9,437.0]],[[197.95,33.0],[197.96,36.0],[197.97,127.0],[197.98,371.0],[197.99,705.0]]]
["binance-futures","SOLUSDT",1731041176443,[[198.03,40.0],[198.02,86.0],[198.01,320.0],[198.0,169.0],[197.99,112.0]],[[198.04,339.0],[198.05,82.0],[198.06,263.0],[198.07,488.0],[198.08,839.0]]]
["binance-futures","SOLUSDT",1731041237282,[[197.79,326.0],[197.78,83.0],[197.77,252.0],[197.76,237.0],[197.75,278.0]],[[197.8,490.0],[197.81,66.0],[197.82,396.0],[197.83,139.0],[197.84,646.0]]]
["binance-futures","SOLUSDT",1731041299236,[[197.7,44.0],[197.69,68.0],[197.68,292.0],[197.67,425.0],[197.66,304.0]],[[197.71,196.0],[197.72,214.0],[197.73,352.0],[197.74,697.0],[197.75,380.0]]]
["binance-futures","SOLUSDT",1731041329413,[[197.68,65.0],[197.67,57.0],[197.66,203.0],[197.65,298.0],[197.64,314.0]],[[197.69,82.0],[197.7,199.0],[197.71,455.0],[197.72,121.0],[197.73,469.0]]]
["binance-futures","SOLUSDT",1731041366562,[[197.74,129.0],[197.73,35.0],[197.72,214.0],[197.71,212.0],[197.7,296.0]],[[197.75,102.0],[197.76,193.0],[197.77,312.0],[197.78,328.0],[197.79,493.0]]]
["binance-futures","SOLUSDT",1731041420806,[[197.96,165.0],[197.95,32.0],[197.94,186.0],[197.93,231.0],[197.92,313.0]],[[197.97,205.0],[197.98,566.0],[197.99,202.0],[198.0,674.0],[198.01,371.0]]]
["binance-futures","SOLUSDT",1731041446718,[[198.03,511.0],[198.02,268.0],[198.01,287.0],[198.0,306.0],[197.99,376.0]],[[198.04,16.0],[198.05,26.0],[198.06,384.0],[198.07,420.0],[198.08,606.0]]]
["binance-futures","SOLUSDT",1731041531229,[[198.15,200.0],[198.14,75.0],[198.13,274.0],[198.12,222.0],[198.11,252.0]],[[198.16,6.0],[198.17,86.0],[198.18,511.0],[198.19,251.0],[198.2,625.0]]]
["binance-futures","SOLUSDT",1731041574035,[[198.18,5.0],[198.17,150.0],[198.16,122.0],[198.15,308.0],[198.14,291.0]],[[198.19,351.0],[198.2,500.0],[198.21,573.0],[198.22,228.0],[198.23,489.0]]]
["binance-futures","SOLUSDT",1731041621416,[[198.09,102.0],[198.08,48.0],[198.07,110.0],[198.06,266.0],[198.05,318.0]],[[198.1,229.0],[198.11,329.0],[198.12,506.0],[198.13,387.0],[198.14,490.0]]]
["binance-futures","SOLUSDT",1731041653613,[[198.04,100.0],[198.03,74.0],[198.02,192.0],[198.01,262.0],[198.0,590.0]],[[198.05,177.0],[198.06,182.0],[198.07,238.0],[198.08,423.0],[198.09,436.0]]]
["binance-futures","SOLUSDT",1731041715358,[[198.03,74.0],[198.02,131.0],[198.01,156.0],[198.0,287.0],[197.99,510.0]],[[198.04,298.0],[198.05,227.0],[198.06,433.0],[198.07,337.0],[198.08,591.0]]]
["binance-futures","SOLUSDT",1731041729466,[[198.02,217.0],[198.01,180.0],[198.0,400.0],[197.99,502.0],[197.98,414.0]],[[198.03,375.0],[198.04,174.0],[198.05,299.0],[198.06,443.0],[198.07,348.0]]]
["binance-futures","SOLUSDT",1731041798431,[[197.88,384.0],[197.87,392.0],[197.86,489.0],[197.85,149.0],[197.84,295.0]],[[197.89,97.0],[197.9,159.0],[197.91,344.0],[197.92,134.0],[197.93,456.0]]]
["binance-futures","SOLUSDT",1731041821968,[[197.79,159.0],[197.78,211.0],[197.77,292.0],[197.76,165.0],[197.75,226.0]],[[197.8,313.0],[197.81,88.0],[197.82,533.0],[197.83,129.0],[197.84,628.0]]]
["binance-futures","SOLUSDT",1731041864000,[[197.86,69.0],[197.85,98.0],[197.84,422.0],[197.83,160.0],[197.82,404.0]],[[197.87,305.0],[197.88,263.0],[197.89,210.0],[197.9,306.0],[197.91,539.0]]]
["binance-futures","SOLUSDT",1731041915035,[[197.92,96.0],[197.91,49.0],[197.9,175.0],[197.89,293.0],[197.88,211.0]],[[197.93,188.0],[197.94,364.0],[197.95,386.0],[197.96,463.0],[197.97,500.0]]]
["binance-futures","SOLUSDT",1731041992502,[[197.97,27.0],[197.96,51.0],[197.95,183.0],[197.94,126.0],[197.93,205.0]],[[197.98,199.0],[197.99,305.0],[198.0,600.0],[198.01,555.0],[198.02,516.0]]]
["binance-futures","SOLUSDT",1731042007703,[[197.76,165.0],[197.75,129.0],[197.74,343.0],[197.73,327.0],[197.72,317.0]],[[197.77,53.0],[197.78,33.0],[197.79,218.0],[197.8,194.0],[197.81,370.0]]]
["binance-futures","SOLUSDT",1731042070642,[[198.01,92.0],[198.0,31.0],[197.99,117.0],[197.98,237.0],[197.97,397.0]],[[198.02,268.0],[198.03,267.0],[198.04,483.0],[198.05,509.0],[198.06,746.0]]]
["binance-futures","SOLUSDT",1731042113209,[[198.14,142.0],[198.13,88.0],[198.12,145.0],[198.11,534.0],[198.1,262.0]],[[198.15,111.0],[198.16,195.0],[198.17,275.0],[198.18,486.0],[198.19,224.0]]]
["binance-futures","SOLUSDT",1731042149452,[[198.23,174.0],[198.22,124.0],[198.21,76.0],[198.2,272.0],[198.19,236.0]],[[198.24,46.0],[198.25,90.0],[198.26,224.0],[198.27,425.0],[198.28,413.0]]]
["binance-futures","SOLUSDT",1731042201628,[[198.42,75.0],[198.41,40.0],[198.4,236.0],[198.39,204.0],[198.38,472.0]],[[198.43,208.0],[198.44,287.0],[198.45,431.0],[198.46,183.0],[198.47,455.0]]]
["binance-futures","SOLUSDT",1731042228158,[[198.41,386.0],[198.4,201.0],[198.39,332.0],[198.38,265.0],[198.37,301.0]],[[198.42,158.0],[198.43,51.0],[198.44,183.0],[198.45,384.0],[198.46,403.0]]]
["binance-futures","SOLUSDT",1731042294155,[[198.3,173.0],[198.29,168.0],[198.28,376.0],[198.27,633.0],[198.26,336.0]],[[198.31,131.0],[198.32,81.0],[198.33,203.0],[198.34,77.0],[198.35,302.0]]]
["binance-futures","SOLUSDT",1731042342160,[[198.47,280.0],[198.46,97.0],[198.45,278.0],[198.44,391.0],[198.43,405.0]],[[198.48,47.0],[198.49,228.0],[198.5,1041.0],[198.51,53.0],[198.52,294.0]]]
["binance-futures","SOLUSDT",1731042368128,[[198.59,400.0],[198.58,497.0],[198.57,213.0],[198.56,173.0],[198.55,111.0]],[[198.6,139.0],[198.61,106.0],[198.62,244.0],[198.63,402.0],[198.64,322.0]]]
["binance-futures","SOLUSDT",1731042444400,[[198.57,300.0],[198.56,203.0],[198.55,264.0],[198.54,402.0],[198.53,476.0]],[[198.58,218.0],[198.59,145.0],[198.6,327.0],[198.61,221.0],[198.62,349.0]]]
["binance-futures","SOLUSDT",1731042484199,[[198.52,148.0],[198.51,298.0],[198.5,1045.0],[198.49,397.0],[198.48,962.0]],[[198.53,319.0],[198.54,243.0],[198.55,286.0],[198.56,245.0],[198.57,526.0]]]
["binance-futures","SOLUSDT",1731042496183,[[198.52,581.0],[198.51,376.0],[198.5,1063.0],[198.49,556.0],[198.48,830.0]],[[198.53,177.0],[198.54,26.0],[198.55,95.0],[198.56,195.0],[198.57,267.0]]]
["binance-futures","SOLUSDT",1731042564301,[[198.95,101.0],[198.94,221.0],[198.93,413.0],[198.92,297.0],[198.91,660.0]],[[198.96,100.0],[198.97,53.0],[198.98,134.0],[198.99,120.0],[199.0,254.0]]]
["binance-futures","SOLUSDT",1731042584425,[[199.01,175.0],[199.0,154.0],[198.99,394.0],[198.98,490.0],[198.97,630.0]],[[199.02,270.0],[199.03,87.0],[199.04,52.0],[199.05,150.0],[199.06,308.0]]]
["binance-futures","SOLUSDT",1731042641648,[[199.12,217.0],[199.11,43.0],[199.1,337.0],[199.09,296.0],[199.08,587.0]],[[199.13,65.0],[199.14,579.0],[199.15,2059.0],[199.16,257.0],[199.17,123.0]]]
["binance-futures","SOLUSDT",1731042689410,[[199.28,92.0],[199.27,75.0],[199.26,211.0],[199.25,145.0],[199.24,409.0]],[[199.29,217.0],[199.3,208.0],[199.31,266.0],[199.32,330.0],[199.33,1183.0]]]
["binance-futures","SOLUSDT",1731042719338,[[199.3,66.0],[199.29,244.0],[199.28,201.0],[199.27,137.0],[199.26,397.0]],[[199.31,537.0],[199.32,411.0],[199.33,889.0],[199.34,163.0],[199.35,265.0]]]
["binance-futures","SOLUSDT",1731042776302,[[199.36,189.0],[199.35,371.0],[199.34,555.0],[199.33,868.0],[199.32,2849.0]],[[199.37,77.0],[199.38,70.0],[199.39,1182.0],[199.4,7091.0],[199.41,265.0]]]
["binance-futures","SOLUSDT",1731042842396,[[199.38,391.0],[199.37,299.0],[199.36,446.0],[199.35,559.0],[199.34,655.0]],[[199.39,132.0],[199.4,5607.0],[199.41,183.0],[199.42,32.0],[199.43,176.0]]]
["binance-futures","SOLUSDT",1731042868162,[[199.33,230.0],[199.32,3103.0],[199.31,273.0],[199.3,949.0],[199.29,150.0]],[[199.34,313.0],[199.35,506.0],[199.36,401.0],[199.37,502.0],[199.38,677.0]]]
["binance-futures","SOLUSDT",1731042906976,[[199.23,196.0],[199.22,205.0],[199.21,306.0],[199.2,551.0],[199.19,448.0]],[[199.24,58.0],[199.25,90.0],[199.26,440.0],[199.27,112.0],[199.28,200.0]]]
["binance-futures","SOLUSDT",1731042957000,[[199.38,533.0],[199.37,329.0],[199.36,201.0],[199.35,265.0],[199.34,320.0]],[[199.39,1004.0],[199.4,6396.0],[199.41,30.0],[199.42,87.0],[199.43,181.0]]]
["binance-futures","SOLUSDT",1731042985333,[[199.48,29.0],[199.47,43.0],[199.46,260.0],[199.45,236.0],[199.44,318.0]],[[199.49,212.0],[199.5,352.0],[199.51,293.0],[199.52,522.0],[199.53,151.0]]]
["binance-futures","SOLUSDT",1731043039204,[[199.49,393.0],[199.48,359.0],[199.47,426.0],[199.46,606.0],[199.45,416.0]],[[199.5,288.0],[199.51,20.0],[199.52,329.0],[199.53,131.0],[199.54,491.0]]]
["binance-futures","SOLUSDT",1731043098758,[[199.45,58.0],[199.44,235.0],[199.43,188.0],[199.42,347.0]],[[199.46,271.0],[199.47,250.0],[199.48,337.0],[199.49,175.0],[199.5,170.0]]]
["binance-futures","SOLUSDT",1731043117784,[[199.45,384.0],[199.44,396.0],[199.43,753.0],[199.42,429.0],[199.41,279.0]],[[199.46,83.0],[199.47,19.0],[199.48,97.0],[199.49,308.0],[199.5,295.0]]]
["binance-futures","SOLUSDT",1731043188569,[[199.92,240.0],[199.91,167.0],[199.9,355.0],[199.89,497.0],[199.88,645.0]],[[199.93,498.0],[199.94,7.0],[199.95,101.0],[199.96,200.0],[199.97,185.0]]]
["binance-futures","SOLUSDT",1731043198398,[[199.88,257.0],[199.87,479.0],[199.86,727.0],[199.85,1795.0],[199.84,343.0]],[[199.89,293.0],[199.9,27.0],[199.91,35.0],[199.92,166.0],[199.93,319.0]]]
["binance-futures","SOLUSDT",1731043252173,[[199.95,368.0],[199.94,239.0],[199.93,395.0],[199.92,807.0],[199.91,1040.0]],[[199.96,16.0],[199.97,138.0],[199.98,236.0],[199.99,1220.0],[200.0,6539.0]]]
["binance-futures","SOLUSDT",1731043322085,[[199.82,61.0],[199.81,143.0],[199.8,629.0],[199.79,40.0],[199.78,211.0]],[[199.83,337.0],[199.84,155.0],[199.85,137.0],[199.86,176.0],[199.87,436.0]]]
["binance-futures","SOLUSDT",1731043341154,[[199.79,763.0],[199.78,567.0],[199.77,1665.0],[199.76,844.0],[199.75,120.0]],[[199.8,1021.0],[199.81,49.0],[199.82,186.0],[199.83,536.0],[199.84,168.0]]]
["binance-futures","SOLUSDT",1731043384751,[[199.86,82.0],[199.85,180.0],[199.84,204.0],[199.83,105.0],[199.82,427.0]],[[199.87,526.0],[199.88,93.0],[199.89,196.0],[199.9,117.0],[199.91,139.0]]]
["binance-futures","SOLUSDT",1731043427217,[[199.79,609.0],[199.78,591.0],[199.77,672.0],[199.76,1004.0],[199.75,519.0]],[[199.8,9.0],[199.81,8.0],[199.82,10.0],[199.83,58.0],[199.84,108.0]]]
["binance-futures","SOLUSDT",1731043460500,[[199.85,799.0],[199.84,634.0],[199.83,806.0],[199.82,463.0],[199.81,667.0]],[[199.86,8.0],[199.87,8.0],[199.88,17.0],[199.89,72.0],[199.9,129.0]]]
["binance-futures","SOLUSDT",1731043514102,[[199.68,212.0],[199.67,123.0],[199.66,474.0],[199.65,688.0],[199.64,536.0]],[[199.69,103.0],[199.7,110.0],[199.71,104.0],[199.72,245.0],[199.73,260.0]]]
["binance-futures","SOLUSDT",1731043580893,[[199.52,18.0],[199.51,122.0],[199.5,441.0],[199.49,503.0],[199.48,393.0]],[[199.53,340.0],[199.54,154.0],[199.55,266.0],[199.56,283.0],[199.57,300.0]]]
["binance-futures","SOLUSDT",1731043619709,[[199.57,403.0],[199.56,189.0],[199.55,267.0],[199.54,351.0],[199.53,368.0]],[[199.58,4.0],[199.59,39.0],[199.6,139.0],[199.61,302.0],[199.62,528.0]]]
["binance-futures","SOLUSDT",1731043661476,[[199.57,497.0],[199.56,507.0],[199.55,178.0],[199.54,235.0],[199.53,308.0]],[[199.58,36.0],[199.59,24.0],[199.6,90.0],[199.61,354.0],[199.62,605.0]]]
["binance-futures","SOLUSDT",1731043711207,[[199.79,68.0],[199.78,31.0],[199.77,501.0],[199.76,112.0],[199.75,101.0]],[[199.8,906.0],[199.81,310.0],[199.82,157.0],[199.83,392.0],[199.84,740.0]]]
["binance-futures","SOLUSDT",1731043743258,[[199.73,211.0],[199.72,77.0],[199.71,137.0],[199.7,144.0],[199.69,91.0]],[[199.74,86.0],[199.75,194.0],[199.76,184.0],[199.77,499.0],[199.78,405.0]]]
["binance-futures","SOLUSDT",1731043799067,[[199.92,124.0],[199.91,104.0],[199.9,120.0],[199.89,168.0],[199.88,486.0]],[[199.93,200.0],[199.94,499.0],[199.95,188.0],[199.96,455.0],[199.97,561.0]]]
["binance-futures","SOLUSDT",1731043814137,[[199.93,169.0],[199.92,122.0],[199.91,85.0],[199.9,178.0],[199.89,350.0]],[[199.94,267.0],[199.95,333.0],[199.96,300.0],[199.97,531.0],[199.98,698.0]]]
["binance-futures","SOLUSDT",1731043874822,[[200.08,130.0],[200.07,430.0],[200.06,105.0],[200.05,92.0],[200.04,327.0]],[[200.09,272.0],[200.1,1051.0],[200.11,152.0],[200.12,571.0],[200.13,172.0]]]
["binance-futures","SOLUSDT",1731043898514,[[200.17,207.0],[200.16,183.0],[200.15,59.0],[200.14,229.0],[200.13,333.0]],[[200.18,222.0],[200.19,325.0],[200.2,1784.0],[200.21,254.0],[200.22,215.0]]]
["binance-futures","SOLUSDT",1731043975271,[[200.06,121.0],[200.05,76.0],[200.04,63.0],[200.03,238.0],[200.02,269.0]],[[200.07,317.0],[200.08,241.0],[200.09,518.0],[200.1,283.0],[200.11,140.0]]]
["binance-futures","SOLUSDT",1731043981639,[[200.03,219.0],[200.02,136.0],[200.01,208.0],[200.0,414.0],[199.99,184.0]],[[200.04,192.0],[200.05,120.0],[200.06,392.0],[200.07,335.0],[200.08,368.0]]]
["binance-futures","SOLUSDT",1731044052590,[[199.62,59.0],[199.61,24.0],[199.6,48.0],[199.59,81.0],[199.58,131.0]],[[199.63,609.0],[199.64,347.0],[199.65,349.0],[199.66,525.0],[199.67,494.0]]]
["binance-futures","SOLUSDT",1731044069433,[[199.5,98.0],[199.49,30.0],[199.48,84.0],[199.47,261.0],[199.46,349.0]],[[199.51,779.0],[199.52,163.0],[199.53,270.0],[199.54,446.0],[199.55,344.0]]]
["binance-futures","SOLUSDT",1731044128196,[[199.8,67.0],[199.79,44.0],[199.78,228.0],[199.77,66.0],[199.76,200.0]],[[199.81,49.0],[199.82,193.0],[199.83,73.0],[199.84,270.0],[199.85,301.0]]]
["binance-futures","SOLUSDT",1731044173153,[[199.61,158.0],[199.6,113.0],[199.59,75.0],[199.58,300.0],[199.57,208.0]],[[199.62,76.0],[199.63,352.0],[199.64,543.0],[199.65,206.0],[199.66,416.0]]]
["binance-futures","SOLUSDT",1731044207996,[[199.78,25.0],[199.77,21.0],[199.76,83.0],[199.75,92.0],[199.74,171.0]],[[199.79,590.0],[199.8,347.0],[199.81,262.0],[199.82,270.0],[199.83,468.0]]]
["binance-futures","SOLUSDT",1731044264087,[[199.67,128.0],[199.66,58.0],[199.65,107.0],[199.64,148.0],[199.63,246.0]],[[199.68,129.0],[199.69,95.0],[199.7,170.0],[199.71,241.0],[199.72,412.0]]]
["binance-futures","SOLUSDT",1731044317871,[[199.72,14.0],[199.71,24.0],[199.7,118.0],[199.69,131.0],[199.68,312.0]],[[199.73,473.0],[199.74,162.0],[199.75,301.0],[199.76,312.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731044353736,[[199.56,493.0],[199.55,275.0],[199.54,160.0],[199.53,219.0],[199.52,228.0]],[[199.57,37.0],[199.58,6.0],[199.59,90.0],[199.6,149.0],[199.61,301.0]]]
["binance-futures","SOLUSDT",1731044397546,[[199.62,107.0],[199.61,44.0],[199.6,132.0],[199.59,246.0],[199.58,358.0]],[[199.63,280.0],[199.64,145.0],[199.65,172.0],[199.66,248.0],[199.67,501.0]]]
["binance-futures","SOLUSDT",1731044422193,[[199.72,369.0],[199.71,103.0],[199.7,290.0],[199.69,253.0],[199.68,232.0]],[[199.73,230.0],[199.74,31.0],[199.75,80.0],[199.76,218.0],[199.77,482.0]]]
["binance-futures","SOLUSDT",1731044496662,[[199.66,246.0],[199.65,184.0],[199.64,149.0],[199.63,191.0],[199.62,348.0]],[[199.67,28.0],[199.68,4.0],[199.69,134.0],[199.7,119.0],[199.71,186.0]]]
["binance-futures","SOLUSDT",1731044530103,[[199.55,303.0],[199.54,140.0],[199.53,162.0],[199.52,193.0],[199.51,519.0]],[[199.56,130.0],[199.57,53.0],[199.58,123.0],[199.59,220.0],[199.6,346.0]]]
["binance-futures","SOLUSDT",1731044588891,[[199.54,175.0],[199.53,221.0],[199.52,348.0],[199.51,237.0],[199.5,390.0]],[[199.55,17.0],[199.56,43.0],[199.57,120.0],[199.58,136.0],[199.59,305.0]]]
["binance-futures","SOLUSDT",1731044612033,[[199.58,177.0],[199.57,30.0],[199.56,144.0],[199.55,271.0],[199.54,157.0]],[[199.59,39.0],[199.6,28.0],[199.61,184.0],[199.62,273.0],[199.63,401.0]]]
["binance-futures","SOLUSDT",1731044679221,[[199.67,294.0],[199.66,289.0],[199.65,109.0],[199.64,209.0],[199.63,222.0]],[[199.68,176.0],[199.69,61.0],[199.7,253.0],[199.71,218.0],[199.72,649.0]]]
["binance-futures","SOLUSDT",1731044692914,[[199.68,424.0],[199.67,256.0],[199.66,403.0],[199.65,100.0],[199.64,240.0]],[[199.69,28.0],[199.7,2.0],[199.71,23.0],[199.72,121.0],[199.73,207.0]]]
["binance-futures","SOLUSDT",1731044741105,[[199.84,1044.0],[199.83,34.0],[199.82,42.0],[199.81,63.0],[199.8,184.0]],[[199.85,376.0],[199.86,82.0],[199.87,393.0],[199.88,393.0],[199.89,518.0]]]
["binance-futures","SOLUSDT",1731044769076,[[199.77,192.0],[199.76,38.0],[199.75,88.0],[199.74,265.0],[199.73,204.0]],[[199.78,187.0],[199.79,96.0],[199.8,222.0],[199.81,337.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731044834706,[[199.54,356.0],[199.53,186.0],[199.52,118.0],[199.51,290.0],[199.5,231.0]],[[199.55,29.0],[199.56,186.0],[199.57,287.0],[199.58,476.0],[199.59,618.0]]]
["binance-futures","SOLUSDT",1731044888229,[[199.64,11.0],[199.63,3.0],[199.62,235.0],[199.61,118.0],[199.6,106.0]],[[199.65,505.0],[199.66,337.0],[199.67,362.0],[199.68,277.0],[199.69,558.0]]]
["binance-futures","SOLUSDT",1731044932797,[[199.64,97.0],[199.63,54.0],[199.62,252.0],[199.61,163.0],[199.6,154.0]],[[199.65,87.0],[199.66,100.0],[199.67,175.0],[199.68,260.0],[199.69,421.0]]]
["binance-futures","SOLUSDT",1731044971453,[[199.65,362.0],[199.64,130.0],[199.63,315.0],[199.62,253.0],[199.61,297.0]],[[199.66,42.0],[199.67,31.0],[199.68,84.0],[199.69,292.0],[199.7,625.0]]]
["binance-futures","SOLUSDT",1731045025679,[[199.7,161.0],[199.69,138.0],[199.68,133.0],[199.67,445.0],[199.66,162.0]],[[199.71,170.0],[199.72,155.0],[199.73,363.0],[199.74,342.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731045054176,[[199.43,25.0],[199.42,134.0],[199.41,49.0],[199.4,296.0],[199.39,387.0]],[[199.44,135.0],[199.45,135.0],[199.46,455.0],[199.47,194.0],[199.48,329.0]]]
["binance-futures","SOLUSDT",1731045110908,[[199.46,219.0],[199.45,63.0],[199.44,83.0],[199.43,293.0],[199.42,182.0]],[[199.47,17.0],[199.48,134.0],[199.49,448.0],[199.5,534.0],[199.51,111.0]]]
["binance-futures","SOLUSDT",1731045174154,[[199.38,202.0],[199.37,32.0],[199.36,213.0],[199.35,157.0],[199.34,622.0]],[[199.39,28.0],[199.4,41.0],[199.41,90.0],[199.42,181.0],[199.43,212.0]]]
["binance-futures","SOLUSDT",1731045191607,[[199.4,14.0],[199.39,42.0],[199.38,72.0],[199.37,202.0],[199.36,184.0]],[[199.41,392.0],[199.42,238.0],[199.43,281.0],[199.44,625.0],[199.45,463.0]]]
["binance-futures","SOLUSDT",1731045267446,[[199.23,123.0],[199.22,59.0],[199.21,289.0],[199.2,416.0],[199.19,439.0]],[[199.24,120.0],[199.25,127.0],[199.26,134.0],[199.27,239.0],[199.28,312.0]]]
["binance-futures","SOLUSDT",1731045319509,[[199.26,433.0],[199.25,114.0],[199.24,401.0],[199.23,456.0],[199.22,185.0]],[[199.27,187.0],[199.28,88.0],[199.29,300.0],[199.3,365.0],[199.31,515.0]]]
["binance-futures","SOLUSDT",1731045332053,[[199.27,454.0],[199.26,1166.0],[199.25,107.0],[199.24,90.0],[199.23,127.0]],[[199.28,32.0],[199.29,24.0],[199.3,88.0],[199.31,267.0],[199.32,538.0]]]
["binance-futures","SOLUSDT",1731045402650,[[199.36,216.0],[199.35,81.0],[199.34,185.0],[199.33,230.0],[199.32,348.0]],[[199.37,138.0],[199.38,153.0],[199.39,198.0],[199.4,267.0],[199.41,296.0]]]
["binance-futures","SOLUSDT",1731045426253,[[199.34,87.0],[199.33,71.0],[199.32,125.0],[199.31,179.0],[199.3,330.0]],[[199.35,130.0],[199.36,222.0],[199.37,288.0],[199.38,259.0],[199.39,340.0]]]
["binance-futures","SOLUSDT",1731045468733,[[199.13,379.0],[199.12,310.0],[199.11,151.0],[199.1,271.0],[199.09,301.0]],[[199.14,120.0],[199.15,48.0],[199.16,262.0],[199.17,312.0],[199.18,482.0]]]
["binance-futures","SOLUSDT",1731045520265,[[199.11,115.0],[199.1,227.0],[199.09,89.0],[199.08,26.0],[199.07,163.0]],[[199.12,179.0],[199.13,346.0],[199.14,308.0],[199.15,487.0],[199.16,414.0]]]
["binance-futures","SOLUSDT",1731045600306,[[199.29,57.0],[199.28,54.0],[199.27,164.0],[199.26,88.0],[199.25,104.0]],[[199.3,240.0],[199.31,795.0],[199.32,482.0],[199.33,604.0],[199.34,353.0]]]
["binance-futures","SOLUSDT",1731045613057,[[199.17,396.0],[199.16,5.0],[199.15,117.0],[199.14,158.0],[199.13,69.0]],[[199.18,294.0],[199.19,250.0],[199.2,243.0],[199.21,365.0],[199.22,499.0]]]
["binance-futures","SOLUSDT",1731045678661,[[199.13,84.0],[199.12,327.0],[199.11,217.0],[199.1,127.0],[199.09,276.0]],[[199.14,142.0],[199.15,160.0],[199.16,388.0],[199.17,493.0],[199.18,480.0]]]
["binance-futures","SOLUSDT",1731045718947,[[199.3,34.0],[199.29,68.0],[199.28,110.0],[199.27,315.0],[199.26,219.0]],[[199.31,430.0],[199.32,458.0],[199.33,524.0],[199.34,643.0],[199.35,557.0]]]
["binance-futures","SOLUSDT",1731045755490,[[199.35,201.0],[199.34,79.0],[199.33,246.0],[199.32,275.0],[199.31,301.0]],[[199.36,20.0],[199.37,89.0],[199.38,287.0],[199.39,299.0],[199.4,269.0]]]
["binance-futures","SOLUSDT",1731045809998,[[199.01,6.0],[199.0,59.0],[198.99,65.0],[198.98,108.0],[198.97,333.0]],[[199.02,311.0],[199.03,252.0],[199.04,511.0],[199.05,467.0],[199.06,255.0]]]
["binance-futures","SOLUSDT",1731045860538,[[199.11,368.0],[199.1,174.0],[199.09,276.0],[199.08,207.0],[199.07,61.0]],[[199.12,55.0],[199.13,44.0],[199.14,180.0],[199.15,254.0],[199.16,345.0]]]
["binance-futures","SOLUSDT",1731045889140,[[199.09,423.0],[199.08,238.0],[199.07,148.0],[199.06,73.0],[199.05,356.0]],[[199.1,32.0],[199.11,135.0],[199.12,203.0],[199.13,68.0],[199.14,133.0]]]
["binance-futures","SOLUSDT",1731045950591,[[198.99,233.0],[198.98,173.0],[198.97,325.0],[198.96,509.0],[198.95,197.0]],[[199.0,60.0],[199.01,300.0],[199.02,112.0],[199.03,118.0],[199.04,165.0]]]
["binance-futures","SOLUSDT",1731045969569,[[199.02,290.0],[199.01,105.0],[199.0,78.0],[198.99,304.0],[198.98,290.0]],[[199.03,192.0],[199.04,125.0],[199.05,273.0],[199.06,180.0],[199.07,473.0]]]
["binance-futures","SOLUSDT",1731046039894,[[198.9,428.0],[198.89,9.0],[198.88,31.0],[198.87,84.0],[198.86,174.0]],[[198.91,189.0],[198.92,292.0],[198.93,343.0],[198.94,480.0],[198.95,771.0]]]
["binance-futures","SOLUSDT",1731046076574,[[198.9,148.0],[198.89,102.0],[198.88,76.0],[198.87,227.0],[198.86,268.0]],[[198.91,102.0],[198.92,144.0],[198.93,310.0],[198.94,360.0],[198.95,421.0]]]
["binance-futures","SOLUSDT",1731046129694,[[198.81,199.0],[198.8,13.0],[198.79,69.0],[198.78,191.0],[198.77,119.0]],[[198.82,632.0],[198.83,178.0],[198.84,357.0],[198.85,366.0],[198.86,477.0]]]
["binance-futures","SOLUSDT",1731046155931,[[198.88,17.0],[198.87,65.0],[198.86,54.0],[198.85,166.0],[198.84,293.0]],[[198.89,192.0],[198.9,132.0],[198.91,302.0],[198.92,546.0],[198.93,515.0]]]
["binance-futures","SOLUSDT",1731046175106,[[198.88,227.0],[198.87,61.0],[198.86,36.0],[198.85,147.0],[198.84,298.0]],[[198.89,63.0],[198.9,91.0],[198.91,331.0],[198.92,350.0],[198.93,368.0]]]
["binance-futures","SOLUSDT",1731046233666,[[199.0,518.0],[198.99,121.0],[198.98,73.0],[198.97,78.0],[198.96,170.0]],[[199.01,131.0],[199.02,178.0],[199.03,226.0],[199.04,617.0],[199.05,790.0]]]
["binance-futures","SOLUSDT",1731046279263,[[198.83,288.0],[198.82,172.0],[198.81,103.0],[198.8,93.0],[198.79,142.0]],[[198.84,71.0],[198.85,113.0],[198.86,334.0],[198.87,298.0],[198.88,748.0]]]
["binance-futures","SOLUSDT",1731046310445,[[198.93,146.0],[198.92,175.0],[198.91,288.0],[198.9,256.0],[198.89,257.0]],[[198.94,42.0],[198.95,8.0],[198.96,73.0],[198.97,259.0],[198.98,307.0]]]
["binance-futures","SOLUSDT",1731046367624,[[199.0,672.0],[198.99,12.0],[198.98,35.0],[198.97,64.0],[198.96,55.0]],[[199.01,194.0],[199.02,246.0],[199.03,515.0],[199.04,356.0],[199.05,408.0]]]
["binance-futures","SOLUSDT",1731046418753,[[199.23,106.0],[199.22,115.0],[199.21,220.0],[199.2,286.0],[199.19,258.0]],[[199.24,179.0],[199.25,190.0],[199.26,315.0],[199.27,426.0],[199.28,565.0]]]
["binance-futures","SOLUSDT",1731046457325,[[199.17,146.0],[199.16,103.0],[199.15,312.0],[199.14,150.0],[199.13,98.0]],[[199.18,118.0],[199.19,149.0],[199.2,224.0],[199.21,280.0],[199.22,356.0]]]
["binance-futures","SOLUSDT",1731046501764,[[199.15,207.0],[199.14,47.0],[199.13,192.0],[199.12,298.0],[199.11,269.0]],[[199.16,43.0],[199.17,10.0],[199.18,108.0],[199.19,265.0],[199.2,332.0]]]
["binance-futures","SOLUSDT",1731046570689,[[199.48,169.0],[199.47,35.0],[199.46,279.0],[199.45,677.0],[199.44,153.0]],[[199.49,495.0],[199.5,783.0],[199.51,120.0],[199.52,509.0],[199.53,572.0]]]
["binance-futures","SOLUSDT",1731046601797,[[199.57,523.0],[199.56,207.0],[199.55,267.0],[199.54,158.0],[199.53,172.0]],[[199.58,38.0],[199.59,243.0],[199.6,263.0],[199.61,185.0],[199.62,441.0]]]
["binance-futures","SOLUSDT",1731046633987,[[199.57,202.0],[199.56,1901.0],[199.55,241.0],[199.54,842.0],[199.53,3037.0]],[[199.58,231.0],[199.59,52.0],[199.6,135.0],[199.61,225.0],[199.62,422.0]]]
["binance-futures","SOLUSDT",1731046694075,[[199.57,167.0],[199.56,270.0],[199.55,326.0],[199.54,712.0],[199.53,2656.0]],[[199.58,583.0],[199.59,58.0],[199.6,103.0],[199.61,307.0],[199.62,449.0]]]
["binance-futures","SOLUSDT",1731046715178,[[199.7,389.0],[199.69,171.0],[199.68,91.0],[199.67,137.0],[199.66,277.0]],[[199.71,71.0],[199.72,148.0],[199.73,435.0],[199.74,877.0],[199.75,787.0]]]
["binance-futures","SOLUSDT",1731046783084,[[199.78,338.0],[199.77,372.0],[199.76,256.0],[199.75,443.0],[199.74,444.0]],[[199.79,209.0],[199.8,33.0],[199.81,65.0],[199.82,335.0],[199.83,481.0]]]
["binance-futures","SOLUSDT",1731046794420,[[199.77,252.0],[199.76,206.0],[199.75,264.0],[199.74,224.0],[199.73,245.0]],[[199.78,1158.0],[199.79,98.0],[199.8,200.0],[199.81,294.0],[199.82,229.0]]]
["binance-futures","SOLUSDT",1731046846598,[[199.76,52.0],[199.75,43.0],[199.74,86.0],[199.73,292.0],[199.72,336.0]],[[199.77,388.0],[199.78,216.0],[199.79,301.0],[199.8,571.0],[199.81,358.0]]]
["binance-futures","SOLUSDT",1731046920013,[[199.76,5.0],[199.75,81.0],[199.74,116.0],[199.73,136.0]],[[199.77,150.0],[199.78,193.0],[199.79,275.0],[199.8,629.0],[199.81,914.0]]]
["binance-futures","SOLUSDT",1731046938956,[[199.77,101.0],[199.76,28.0],[199.75,104.0],[199.74,176.0],[199.73,136.0]],[[199.78,192.0],[199.79,124.0],[199.8,335.0],[199.81,549.0],[199.82,292.0]]]
["binance-futures","SOLUSDT",1731046987747,[[199.62,20.0],[199.61,131.0],[199.6,273.0],[199.59,250.0],[199.58,137.0]],[[199.63,210.0],[199.64,78.0],[199.65,265.0],[199.66,286.0],[199.67,400.0]]]
["binance-futures","SOLUSDT",1731047032194,[[199.58,444.0],[199.57,333.0],[199.56,422.0],[199.55,580.0],[199.54,769.0]],[[199.59,42.0],[199.6,137.0],[199.61,204.0],[199.62,348.0],[199.63,304.0]]]
["binance-futures","SOLUSDT",1731047068907,[[199.66,378.0],[199.65,275.0],[199.64,390.0],[199.63,390.0],[199.62,383.0]],[[199.67,10.0],[199.68,37.0],[199.69,482.0],[199.7,2050.0],[199.71,453.0]]]
["binance-futures","SOLUSDT",1731047125317,[[199.74,338.0],[199.73,360.0],[199.72,188.0],[199.71,262.0],[199.7,464.0]],[[199.75,105.0],[199.76,59.0],[199.77,97.0],[199.78,285.0],[199.79,301.0]]]
["binance-futures","SOLUSDT",1731047199080,[[199.53,329.0],[199.52,16.0],[199.51,965.0],[199.5,5577.0],[199.49,241.0]],[[199.54,452.0],[199.55,187.0],[199.56,283.0],[199.57,250.0],[199.58,481.0]]]
["binance-futures","SOLUSDT",1731047210961,[[199.5,4114.0],[199.49,39.0],[199.48,97.0],[199.47,285.0],[199.46,126.0]],[[199.51,299.0],[199.52,295.0],[199.53,358.0],[199.54,218.0],[199.55,176.0]]]
["binance-futures","SOLUSDT",1731047274311,[[199.39,147.0],[199.38,181.0],[199.37,319.0],[199.36,462.0],[199.35,358.0]],[[199.4,142.0],[199.41,130.0],[199.42,194.0],[199.43,293.0],[199.44,336.0]]]
["binance-futures","SOLUSDT",1731047336959,[[199.58,251.0],[199.57,55.0],[199.56,67.0],[199.55,289.0],[199.54,529.0]],[[199.59,167.0],[199.6,239.0],[199.61,311.0],[199.62,353.0],[199.63,389.0]]]
["binance-futures","SOLUSDT",1731047386118,[[199.42,257.0],[199.41,74.0],[199.4,173.0],[199.39,333.0],[199.38,353.0]],[[199.43,233.0],[199.44,70.0],[199.45,148.0],[199.46,206.0],[199.47,362.0]]]
["binance-futures","SOLUSDT",1731047420243,[[199.44,193.0],[199.43,476.0],[199.42,526.0],[199.41,179.0],[199.4,208.0]],[[199.45,183.0],[199.46,70.0],[199.47,258.0],[199.48,265.0],[199.49,352.0]]]
["binance-futures","SOLUSDT",1731047434158,[[199.33,78.0],[199.32,62.0],[199.31,229.0],[199.3,349.0],[199.29,953.0]],[[199.34,171.0],[199.35,91.0],[199.36,238.0],[199.37,360.0],[199.38,281.0]]]
["binance-futures","SOLUSDT",1731047500490,[[199.34,325.0],[199.33,280.0],[199.32,334.0],[199.31,642.0],[199.3,356.0]],[[199.35,15.0],[199.36,3.0],[199.37,149.0],[199.38,198.0],[199.39,291.0]]]
["binance-futures","SOLUSDT",1731047525239,[[199.19,240.0],[199.18,175.0],[199.17,342.0],[199.16,302.0],[199.15,491.0]],[[199.2,24.0],[199.21,47.0],[199.22,69.0],[199.23,199.0],[199.24,534.0]]]
["binance-futures","SOLUSDT",1731047608253,[[199.15,142.0],[199.14,130.0],[199.13,219.0],[199.12,254.0],[199.11,312.0]],[[199.16,36.0],[199.17,34.0],[199.18,114.0],[199.19,362.0],[199.2,379.0]]]
["binance-futures","SOLUSDT",1731047612907,[[199.18,69.0],[199.17,50.0],[199.16,181.0],[199.15,288.0],[199.14,125.0]],[[199.19,216.0],[199.2,182.0],[199.21,244.0],[199.22,333.0],[199.23,314.0]]]
["binance-futures","SOLUSDT",1731047688181,[[198.96,96.0],[198.95,283.0],[198.94,509.0],[198.93,153.0],[198.92,273.0]],[[198.97,671.0],[198.98,714.0],[198.99,41.0],[199.0,228.0],[199.01,274.0]]]
["binance-futures","SOLUSDT",1731047704563,[[199.02,253.0],[199.01,287.0],[199.0,327.0],[198.99,483.0],[198.98,293.0]],[[199.03,53.0],[199.04,48.0],[199.05,136.0],[199.06,184.0],[199.07,157.0]]]
["binance-futures","SOLUSDT",1731047768267,[[199.2,431.0],[199.19,168.0],[199.18,194.0],[199.17,251.0],[199.16,394.0]],[[199.21,67.0],[199.22,36.0],[199.23,192.0],[199.24,237.0],[199.25,231.0]]]
["binance-futures","SOLUSDT",1731047810960,[[199.24,182.0],[199.23,247.0],[199.22,247.0],[199.21,241.0],[199.2,834.0]],[[199.25,5.0],[199.26,14.0],[199.27,86.0],[199.28,125.0],[199.29,233.0]]]
["binance-futures","SOLUSDT",1731047847465,[[199.13,34.0],[199.12,21.0],[199.11,253.0],[199.1,375.0],[199.09,276.0]],[[199.14,106.0],[199.15,87.0],[199.16,161.0],[199.17,231.0],[199.18,340.0]]]
["binance-futures","SOLUSDT",1731047903487,[[198.87,153.0],[198.86,258.0],[198.85,203.0],[198.84,160.0],[198.83,636.0]],[[198.88,38.0],[198.89,505.0],[198.9,40.0],[198.91,91.0],[198.92,255.0]]]
["binance-futures","SOLUSDT",1731047956559,[[198.77,229.0],[198.76,132.0],[198.75,326.0],[198.74,608.0],[198.73,1248.0]],[[198.78,95.0],[198.79,42.0],[198.8,58.0],[198.81,216.0],[198.82,308.0]]]
["binance-futures","SOLUSDT",1731047982116,[[198.85,310.0],[198.84,68.0],[198.83,182.0],[198.82,186.0],[198.81,397.0]],[[198.86,55.0],[198.87,58.0],[198.88,226.0],[198.89,180.0],[198.9,178.0]]]
["binance-futures","SOLUSDT",1731048044642,[[198.84,118.0],[198.83,71.0],[198.82,224.0],[198.81,390.0],[198.8,330.0]],[[198.85,120.0],[198.86,73.0],[198.87,117.0],[198.88,255.0],[198.89,239.0]]]
["binance-futures","SOLUSDT",1731048060450,[[198.84,24.0],[198.83,36.0],[198.82,120.0],[198.81,269.0],[198.8,471.0]],[[198.85,220.0],[198.86,70.0],[198.87,246.0],[198.88,346.0],[198.89,452.0]]]
["binance-futures","SOLUSDT",1731048133190,[[198.82,152.0],[198.81,362.0],[198.8,104.0],[198.79,218.0],[198.78,380.0]],[[198.83,252.0],[198.84,78.0],[198.85,174.0],[198.86,231.0],[198.87,391.0]]]
["binance-futures","SOLUSDT",1731048169079,[[198.85,231.0],[198.84,41.0],[198.83,119.0],[198.82,162.0],[198.81,337.0]],[[198.86,281.0],[198.87,380.0],[198.88,1063.0],[198.89,88.0],[198.9,419.0]]]
["binance-futures","SOLUSDT",1731048224080,[[198.87,126.0],[198.86,27.0],[198.85,218.0],[198.84,372.0],[198.83,426.0]],[[198.88,158.0],[198.89,196.0],[198.9,221.0],[198.91,380.0],[198.92,488.0]]]
["binance-futures","SOLUSDT",1731048250966,[[198.85,265.0],[198.84,68.0],[198.83,342.0],[198.82,688.0],[198.81,184.0]],[[198.86,132.0],[198.87,72.0],[198.88,223.0],[198.89,295.0],[198.9,246.0]]]
["binance-futures","SOLUSDT",1731048290170,[[198.97,262.0],[198.96,205.0],[198.95,205.0],[198.94,308.0],[198.93,372.0]],[[198.98,364.0],[198.99,63.0],[199.0,93.0],[199.01,147.0],[199.02,140.0]]]
["binance-futures","SOLUSDT",1731048332398,[[199.11,431.0],[199.1,663.0],[199.09,2435.0],[199.08,227.0],[199.07,362.0]],[[199.12,365.0],[199.13,64.0],[199.14,92.0],[199.15,47.0],[199.16,239.0]]]
["binance-futures","SOLUSDT",1731048382419,[[199.34,1525.0],[199.33,204.0],[199.32,1027.0],[199.31,473.0],[199.3,519.0]],[[199.35,186.0],[199.36,62.0],[199.37,152.0],[199.38,231.0],[199.39,230.0]]]
["binance-futures","SOLUSDT",1731048412862,[[199.18,123.0],[199.17,87.0],[199.16,210.0],[199.15,299.0],[199.14,481.0]],[[199.19,453.0],[199.2,146.0],[199.21,66.0],[199.22,168.0],[199.23,222.0]]]
["binance-futures","SOLUSDT",1731048474520,[[199.21,103.0],[199.2,12.0],[199.19,217.0],[199.18,930.0],[199.17,719.0]],[[199.22,348.0],[199.23,283.0],[199.24,183.0],[199.25,234.0],[199.26,362.0]]]
["binance-futures","SOLUSDT",1731048528609,[[199.16,93.0],[199.15,64.0],[199.14,140.0],[199.13,356.0],[199.12,654.0]],[[199.17,190.0],[199.18,98.0],[199.19,195.0],[199.2,358.0],[199.21,185.0]]]
["binance-futures","SOLUSDT",1731048569735,[[198.88,157.0],[198.87,157.0],[198.86,194.0],[198.85,250.0],[198.84,247.0]],[[198.89,110.0],[198.9,335.0],[198.91,328.0],[198.92,207.0],[198.93,400.0]]]
["binance-futures","SOLUSDT",1731048609618,[[198.618,2.0],[198.61,17.0],[198.6,735.0],[198.59,248.0],[198.58,45.0]],[[198.62,388.0],[198.63,872.0],[198.64,393.0],[198.65,440.0],[198.66,357.0]]]
["binance-futures","SOLUSDT",1731048675998,[[198.68,197.0],[198.67,33.0],[198.66,61.0],[198.65,240.0],[198.64,60.0]],[[198.69,170.0],[198.7,128.0],[198.71,78.0],[198.72,221.0],[198.73,264.0]]]
["binance-futures","SOLUSDT",1731048710915,[[198.79,210.0],[198.78,137.0],[198.77,426.0],[198.76,141.0],[198.75,212.0]],[[198.8,93.0],[198.81,160.0],[198.82,184.0],[198.83,306.0],[198.84,359.0]]]
["binance-futures","SOLUSDT",1731048740672,[[198.71,75.0],[198.7,64.0],[198.69,236.0],[198.68,111.0],[198.67,221.0]],[[198.72,410.0],[198.73,133.0],[198.74,151.0],[198.75,254.0],[198.76,411.0]]]
["binance-futures","SOLUSDT",1731048801925,[[198.65,259.0],[198.64,219.0],[198.63,250.0],[198.62,362.0],[198.61,455.0]],[[198.66,49.0],[198.67,59.0],[198.68,107.0],[198.69,431.0],[198.7,311.0]]]
["binance-futures","SOLUSDT",1731048820037,[[198.67,80.0],[198.66,59.0],[198.65,211.0],[198.64,352.0],[198.63,261.0]],[[198.68,145.0],[198.69,255.0],[198.7,177.0],[198.71,368.0],[198.72,93.0]]]
["binance-futures","SOLUSDT",1731048863885,[[198.38,57.0],[198.37,55.0],[198.36,79.0],[198.35,142.0],[198.34,382.0]],[[198.39,290.0],[198.4,331.0],[198.41,197.0],[198.42,480.0],[198.43,1277.0]]]
["binance-futures","SOLUSDT",1731048943173,[[198.32,20.0],[198.31,84.0],[198.3,154.0],[198.29,34.0],[198.28,324.0]],[[198.33,480.0],[198.34,475.0],[198.35,326.0],[198.36,527.0],[198.37,339.0]]]
["binance-futures","SOLUSDT",1731048953110,[[198.38,113.0],[198.37,30.0],[198.36,89.0],[198.35,158.0],[198.34,330.0]],[[198.39,69.0],[198.4,221.0],[198.41,398.0],[198.42,143.0],[198.43,342.0]]]
["binance-futures","SOLUSDT",1731049020354,[[198.69,148.0],[198.68,406.0],[198.67,142.0],[198.66,118.0],[198.65,269.0]],[[198.7,1169.0],[198.71,321.0],[198.72,512.0],[198.73,317.0],[198.74,487.0]]]
["binance-futures","SOLUSDT",1731049041424,[[198.67,1203.0],[198.66,119.0],[198.65,482.0],[198.64,587.0],[198.63,250.0]],[[198.68,771.0],[198.69,758.0],[198.7,43.0],[198.71,111.0],[198.72,444.0]]]
["binance-futures","SOLUSDT",1731049083499,[[198.84,478.0],[198.83,191.0],[198.82,416.0],[198.81,170.0],[198.8,596.0]],[[198.85,95.0],[198.86,90.0],[198.87,123.0],[198.88,379.0],[198.89,300.0]]]
["binance-futures","SOLUSDT",1731049133157,[[198.83,478.0],[198.82,396.0],[198.81,396.0],[198.8,1326.0],[198.79,430.0]],[[198.84,156.0],[198.85,189.0],[198.86,120.0],[198.87,351.0],[198.88,348.0]]]
["binance-futures","SOLUSDT",1731049215789,[[198.81,434.0],[198.8,323.0],[198.79,348.0],[198.78,399.0],[198.77,586.0]],[[198.82,6.0],[198.83,13.0],[198.84,82.0],[198.85,204.0],[198.86,403.0]]]
["binance-futures","SOLUSDT",1731049227126,[[198.93,200.0],[198.92,197.0],[198.91,500.0],[198.9,393.0],[198.89,526.0]],[[198.94,54.0],[198.95,127.0],[198.96,67.0],[198.97,194.0],[198.98,410.0]]]
["binance-futures","SOLUSDT",1731049293112,[[198.9,326.0],[198.89,214.0],[198.88,128.0],[198.87,426.0],[198.86,780.0]],[[198.91,5.0],[198.92,56.0],[198.93,287.0],[198.94,147.0],[198.95,549.0]]]
["binance-futures","SOLUSDT",1731049348275,[[198.7,206.0],[198.69,104.0],[198.68,241.0],[198.67,501.0],[198.66,415.0]],[[198.71,72.0],[198.72,48.0],[198.73,238.0],[198.74,301.0],[198.75,402.0]]]
["binance-futures","SOLUSDT",1731049370246,[[198.76,74.0],[198.75,20.0],[198.74,223.0],[198.73,173.0],[198.72,181.0]],[[198.77,322.0],[198.78,36.0],[198.79,381.0],[198.8,355.0],[198.81,584.0]]]
["binance-futures","SOLUSDT",1731049428517,[[198.68,281.0],[198.67,338.0],[198.66,352.0],[198.65,467.0],[198.64,520.0]],[[198.69,111.0],[198.7,155.0],[198.71,99.0],[198.72,425.0],[198.73,389.0]]]
["binance-futures","SOLUSDT",1731049478747,[[198.7,203.0],[198.69,159.0],[198.68,310.0],[198.67,377.0],[198.66,448.0]],[[198.71,117.0],[198.72,41.0],[198.73,216.0],[198.74,267.0],[198.75,430.0]]]
["binance-futures","SOLUSDT",1731049510117,[[198.73,269.0],[198.72,445.0],[198.71,144.0],[198.7,249.0],[198.69,385.0]],[[198.74,84.0],[198.75,69.0],[198.76,202.0],[198.77,347.0],[198.78,652.0]]]
["binance-futures","SOLUSDT",1731049571072,[[198.61,195.0],[198.6,189.0],[198.59,188.0],[198.58,118.0],[198.57,751.0]],[[198.62,221.0],[198.63,88.0],[198.64,296.0],[198.65,482.0],[198.66,635.0]]]
["binance-futures","SOLUSDT",1731049590709,[[198.58,141.0],[198.57,20.0],[198.56,387.0],[198.55,430.0],[198.54,563.0]],[[198.59,144.0],[198.6,219.0],[198.61,148.0],[198.62,390.0],[198.63,463.0]]]
["binance-futures","SOLUSDT",1731049665154,[[198.43,191.0],[198.42,13.0],[198.41,113.0],[198.4,159.0],[198.39,565.0]],[[198.44,471.0],[198.45,362.0],[198.46,613.0],[198.47,783.0],[198.48,642.0]]]
["binance-futures","SOLUSDT",1731049703258,[[198.12,187.0],[198.11,258.0],[198.1,391.0],[198.09,734.0],[198.08,742.0]],[[198.13,164.0],[198.14,91.0],[198.15,121.0],[198.16,113.0],[198.17,306.0]]]
["binance-futures","SOLUSDT",1731049754309,[[198.06,72.0],[198.05,63.0],[198.04,147.0],[198.03,410.0],[198.02,541.0]],[[198.07,149.0],[198.08,169.0],[198.09,339.0],[198.1,364.0],[198.11,506.0]]]
["binance-futures","SOLUSDT",1731049780466,[[197.9,54.0],[197.89,118.0],[197.88,189.0],[197.87,250.0],[197.86,716.0]],[[197.91,108.0],[197.92,89.0],[197.93,317.0],[197.94,263.0],[197.95,493.0]]]
["binance-futures","SOLUSDT",1731049813439,[[197.85,154.0],[197.84,77.0],[197.83,240.0],[197.82,354.0],[197.81,624.0]],[[197.86,99.0],[197.87,85.0],[197.88,353.0],[197.89,205.0],[197.9,429.0]]]
["binance-futures","SOLUSDT",1731049855273,[[197.76,358.0],[197.75,182.0],[197.74,281.0],[197.73,33.0],[197.72,482.0]],[[197.77,176.0],[197.78,93.0],[197.79,198.0],[197.8,319.0],[197.81,474.0]]]
["binance-futures","SOLUSDT",1731049897788,[[197.63,118.0],[197.62,107.0],[197.61,63.0],[197.6,58.0],[197.59,186.0]],[[197.64,108.0],[197.65,57.0],[197.66,198.0],[197.67,223.0],[197.68,359.0]]]
["binance-futures","SOLUSDT",1731049929885,[[197.54,72.0],[197.53,21.0],[197.52,83.0],[197.51,248.0],[197.5,831.0]],[[197.55,143.0],[197.56,243.0],[197.57,172.0],[197.58,215.0],[197.59,491.0]]]
["binance-futures","SOLUSDT",1731049980683,[[197.84,154.0],[197.83,105.0],[197.82,69.0],[197.81,202.0],[197.8,134.0]],[[197.85,106.0],[197.86,321.0],[197.87,742.0],[197.88,1476.0],[197.89,500.0]]]
["binance-futures","SOLUSDT",1731050035525,[[197.59,245.0],[197.58,101.0],[197.57,141.0],[197.56,327.0],[197.55,348.0]],[[197.6,39.0],[197.61,464.0],[197.62,490.0],[197.63,368.0],[197.64,705.0]]]
["binance-futures","SOLUSDT",1731050059127,[[197.63,73.0],[197.62,147.0],[197.61,367.0],[197.6,78.0],[197.59,326.0]],[[197.64,217.0],[197.65,200.0],[197.66,262.0],[197.67,556.0],[197.68,659.0]]]
["binance-futures","SOLUSDT",1731050121891,[[197.62,218.0],[197.61,132.0],[197.6,154.0],[197.59,327.0],[197.58,341.0]],[[197.63,37.0],[197.64,57.0],[197.65,145.0],[197.66,482.0],[197.67,1229.0]]]
["binance-futures","SOLUSDT",1731050177083,[[197.62,405.0],[197.61,181.0],[197.6,193.0],[197.59,198.0],[197.58,223.0]],[[197.63,598.0],[197.64,50.0],[197.65,197.0],[197.66,305.0],[197.67,1464.0]]]
["binance-futures","SOLUSDT",1731050206761,[[197.78,582.0],[197.77,238.0],[197.76,298.0],[197.75,266.0],[197.74,493.0]],[[197.79,171.0],[197.8,142.0],[197.81,319.0],[197.82,643.0],[197.83,616.0]]]
["binance-futures","SOLUSDT",1731050236787,[[197.76,70.0],[197.75,209.0],[197.74,278.0],[197.73,115.0],[197.72,254.0]],[[197.77,297.0],[197.78,120.0],[197.79,164.0],[197.8,358.0],[197.81,646.0]]]
["binance-futures","SOLUSDT",1731050291713,[[197.9,339.0],[197.89,138.0],[197.88,111.0],[197.87,183.0],[197.86,223.0]],[[197.91,121.0],[197.92,83.0],[197.93,136.0],[197.94,512.0],[197.95,695.0]]]
["binance-futures","SOLUSDT",1731050312971,[[197.91,117.0],[197.9,135.0],[197.89,317.0],[197.88,186.0],[197.87,224.0]],[[197.92,226.0],[197.93,162.0],[197.94,383.0],[197.95,534.0],[197.96,731.0]]]
["binance-futures","SOLUSDT",1731050351992,[[197.81,47.0],[197.8,171.0],[197.79,371.0],[197.78,1099.0],[197.77,354.0]],[[197.82,341.0],[197.83,172.0],[197.84,209.0],[197.85,354.0],[197.86,372.0]]]
["binance-futures","SOLUSDT",1731050389899,[[197.7,155.0],[197.69,275.0],[197.68,137.0],[197.67,188.0],[197.66,362.0]],[[197.71,125.0],[197.72,100.0],[197.73,126.0],[197.74,217.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1731050437999,[[197.45,74.0],[197.44,100.0],[197.43,36.0],[197.42,125.0],[197.41,254.0]],[[197.46,329.0],[197.47,126.0],[197.48,192.0],[197.49,104.0],[197.5,591.0]]]
["binance-futures","SOLUSDT",1731050509561,[[197.45,114.0],[197.44,107.0],[197.43,190.0],[197.42,147.0],[197.41,263.0]],[[197.46,98.0],[197.47,138.0],[197.48,377.0],[197.49,365.0],[197.5,347.0]]]
["binance-futures","SOLUSDT",1731050526254,[[197.71,252.0],[197.7,182.0],[197.69,82.0],[197.68,226.0],[197.67,590.0]],[[197.72,6.0],[197.73,30.0],[197.74,175.0],[197.75,374.0],[197.76,264.0]]]
["binance-futures","SOLUSDT",1731050573164,[[197.68,296.0],[197.67,168.0],[197.66,270.0],[197.65,77.0],[197.64,153.0]],[[197.69,21.0],[197.7,124.0],[197.71,252.0],[197.72,484.0],[197.73,555.0]]]
["binance-futures","SOLUSDT",1731050614758,[[197.86,154.0],[197.85,37.0],[197.84,77.0],[197.83,155.0],[197.82,306.0]],[[197.87,224.0],[197.88,67.0],[197.89,243.0],[197.9,379.0],[197.91,307.0]]]
["binance-futures","SOLUSDT",1731050650758,[[198.0,4656.0],[197.99,96.0],[197.98,341.0],[197.97,386.0],[197.96,315.0]],[[198.01,252.0],[198.02,125.0],[198.03,207.0],[198.04,186.0],[198.05,220.0]]]
["binance-futures","SOLUSDT",1731050705527,[[198.02,210.0],[198.01,91.0],[198.0,202.0],[197.99,205.0],[197.98,589.0]],[[198.03,194.0],[198.04,187.0],[198.05,335.0],[198.06,414.0],[198.07,380.0]]]
["binance-futures","SOLUSDT",1731050755362,[[198.33,439.0],[198.32,493.0],[198.31,151.0],[198.3,660.0],[198.29,227.0]],[[198.34,260.0],[198.35,86.0],[198.36,131.0],[198.37,298.0],[198.38,252.0]]]
["binance-futures","SOLUSDT",1731050782074,[[198.44,323.0],[198.43,11.0],[198.42,92.0],[198.41,258.0],[198.4,687.0]],[[198.45,550.0],[198.46,244.0],[198.47,100.0],[198.48,289.0],[198.49,497.0]]]
["binance-futures","SOLUSDT",1731050842801,[[198.54,79.0],[198.53,105.0],[198.52,122.0],[198.51,176.0],[198.5,437.0]],[[198.55,509.0],[198.56,162.0],[198.57,152.0],[198.58,101.0],[198.59,100.0]]]
["binance-futures","SOLUSDT",1731050904798,[[198.71,432.0],[198.7,358.0],[198.69,119.0],[198.68,240.0],[198.67,592.0]],[[198.72,61.0],[198.73,29.0],[198.74,57.0],[198.75,160.0],[198.76,259.0]]]
["binance-futures","SOLUSDT",1731050949192,[[198.74,102.0],[198.73,75.0],[198.72,325.0],[198.71,672.0],[198.7,610.0]],[[198.75,250.0],[198.76,121.0],[198.77,288.0],[198.78,115.0],[198.79,623.0]]]
["binance-futures","SOLUSDT",1731050982177,[[198.73,169.0],[198.72,97.0],[198.71,273.0],[198.7,454.0],[198.69,756.0]],[[198.74,162.0],[198.75,607.0],[198.76,334.0],[198.77,121.0],[198.78,61.0]]]
["binance-futures","SOLUSDT",1731051038529,[[198.52,680.0],[198.51,375.0],[198.5,541.0],[198.49,537.0],[198.48,777.0]],[[198.53,678.0],[198.54,381.0],[198.55,44.0],[198.56,106.0],[198.57,81.0]]]
["binance-futures","SOLUSDT",1731051060704,[[198.61,40.0],[198.6,184.0],[198.59,194.0],[198.58,425.0],[198.57,756.0]],[[198.62,281.0],[198.63,202.0],[198.64,129.0],[198.65,187.0],[198.66,183.0]]]
["binance-futures","SOLUSDT",1731051082580,[[198.46,199.0],[198.45,319.0],[198.44,379.0],[198.43,568.0],[198.42,551.0]],[[198.47,115.0],[198.48,218.0],[198.49,223.0],[198.5,216.0],[198.51,110.0]]]
["binance-futures","SOLUSDT",1731051169740,[[198.5,196.0],[198.49,220.0],[198.48,510.0],[198.47,208.0],[198.46,302.0]],[[198.51,124.0],[198.52,100.0],[198.53,367.0],[198.54,88.0],[198.55,109.0]]]
["binance-futures","SOLUSDT",1731051173772,[[198.5,223.0],[198.49,375.0],[198.48,529.0],[198.47,245.0],[198.46,334.0]],[[198.51,42.0],[198.52,37.0],[198.53,332.0],[198.54,80.0],[198.55,87.0]]]
["binance-futures","SOLUSDT",1731051248682,[[198.59,900.0],[198.58,27.0],[198.57,102.0],[198.56,424.0],[198.55,816.0]],[[198.6,56.0],[198.61,77.0],[198.62,231.0],[198.63,199.0],[198.64,82.0]]]
["binance-futures","SOLUSDT",1731051281503,[[198.58,367.0],[198.57,330.0],[198.56,596.0],[198.55,1057.0],[198.54,403.0]],[[198.59,120.0],[198.6,261.0],[198.61,204.0],[198.62,101.0],[198.63,299.0]]]
["binance-futures","SOLUSDT",1731051331244,[[198.76,496.0],[198.75,397.0],[198.74,917.0],[198.73,126.0],[198.72,319.0]],[[198.77,43.0],[198.78,99.0],[198.79,176.0],[198.8,244.0],[198.81,166.0]]]
["binance-futures","SOLUSDT",1731051384988,[[198.97,272.0],[198.96,92.0],[198.95,395.0],[198.94,161.0],[198.93,465.0]],[[198.98,115.0],[198.99,333.0],[199.0,504.0],[199.01,332.0],[199.02,573.0]]]
["binance-futures","SOLUSDT",1731051407814,[[199.04,308.0],[199.03,93.0],[199.02,199.0],[199.01,362.0],[199.0,1002.0]],[[199.05,47.0],[199.06,199.0],[199.07,241.0],[199.08,277.0],[199.09,367.0]]]
["binance-futures","SOLUSDT",1731051460488,[[199.23,510.0],[199.22,92.0],[199.21,173.0],[199.2,1428.0],[199.19,620.0]],[[199.24,348.0],[199.25,211.0],[199.26,305.0],[199.27,370.0],[199.28,386.0]]]
["binance-futures","SOLUSDT",1731051508679,[[199.38,185.0],[199.37,102.0],[199.36,243.0],[199.35,316.0],[199.34,663.0]],[[199.39,192.0],[199.4,96.0],[199.41,235.0],[199.42,73.0],[199.43,121.0]]]
["binance-futures","SOLUSDT",1731051534949,[[199.35,180.0],[199.34,163.0],[199.33,447.0],[199.32,631.0],[199.31,1377.0]],[[199.36,205.0],[199.37,187.0],[199.38,425.0],[199.39,683.0],[199.4,167.0]]]
["binance-futures","SOLUSDT",1731051593696,[[199.06,295.0],[199.05,435.0],[199.04,417.0],[199.03,530.0],[199.02,627.0]],[[199.07,127.0],[199.08,177.0],[199.09,75.0],[199.1,261.0],[199.11,133.0]]]
["binance-futures","SOLUSDT",1731051610209,[[199.3,240.0],[199.29,239.0],[199.28,327.0],[199.27,782.0],[199.26,1381.0]],[[199.31,106.0],[199.32,62.0],[199.33,122.0],[199.34,127.0],[199.35,294.0]]]
["binance-futures","SOLUSDT",1731051680155,[[199.21,18.0],[199.2,455.0],[199.19,256.0],[199.18,94.0],[199.17,464.0]],[[199.22,785.0],[199.23,154.0],[199.24,190.0],[199.25,258.0],[199.26,275.0]]]
["binance-futures","SOLUSDT",1731051718727,[[199.26,304.0],[199.25,265.0],[199.24,494.0],[199.23,616.0],[199.22,447.0]],[[199.27,37.0],[199.28,203.0],[199.29,624.0],[199.3,2496.0],[199.31,130.0]]]
["binance-futures","SOLUSDT",1731051771129,[[199.35,308.0],[199.34,187.0],[199.33,306.0],[199.32,807.0],[199.31,781.0]],[[199.36,129.0],[199.37,154.0],[199.38,55.0],[199.39,132.0],[199.4,233.0]]]
["binance-futures","SOLUSDT",1731051796523,[[199.3,318.0],[199.29,45.0],[199.28,109.0],[199.27,191.0],[199.26,437.0]],[[199.31,285.0],[199.32,116.0],[199.33,272.0],[199.34,319.0],[199.35,357.0]]]
["binance-futures","SOLUSDT",1731051834159,[[199.3,213.0],[199.29,359.0],[199.28,223.0],[199.27,445.0],[199.26,680.0]],[[199.31,176.0],[199.32,310.0],[199.33,380.0],[199.34,47.0],[199.35,251.0]]]
["binance-futures","SOLUSDT",1731051874584,[[199.39,120.0],[199.38,286.0],[199.37,578.0],[199.36,384.0],[199.35,321.0]],[[199.4,121.0],[199.41,313.0],[199.42,228.0],[199.43,92.0],[199.44,235.0]]]
["binance-futures","SOLUSDT",1731051922464,[[199.22,456.0],[199.21,114.0],[199.2,391.0],[199.19,721.0],[199.18,1226.0]],[[199.23,615.0],[199.24,189.0],[199.25,559.0],[199.26,117.0],[199.27,141.0]]]
["binance-futures","SOLUSDT",1731051953792,[[199.16,1847.0],[199.15,351.0],[199.14,436.0],[199.13,657.0],[199.12,502.0]],[[199.17,387.0],[199.18,277.0],[199.19,368.0],[199.2,116.0],[199.21,274.0]]]
["binance-futures","SOLUSDT",1731052009409,[[199.49,291.0],[199.48,47.0],[199.47,319.0],[199.46,365.0],[199.45,672.0]],[[199.5,1525.0],[199.51,204.0],[199.52,35.0],[199.53,102.0],[199.54,229.0]]]
["binance-futures","SOLUSDT",1731052064528,[[199.53,132.0],[199.52,142.0],[199.51,488.0],[199.5,789.0],[199.49,462.0]],[[199.54,127.0],[199.55,87.0],[199.56,315.0],[199.57,332.0],[199.58,450.0]]]
["binance-futures","SOLUSDT",1731052086965,[[199.58,251.0],[199.57,168.0],[199.56,388.0],[199.55,186.0],[199.54,339.0]],[[199.59,172.0],[199.6,1579.0],[199.61,179.0],[199.62,255.0],[199.63,188.0]]]
["binance-futures","SOLUSDT",1731052150732,[[199.81,471.0],[199.8,869.0],[199.79,199.0],[199.78,424.0],[199.77,467.0]],[[199.82,49.0],[199.83,136.0],[199.84,59.0],[199.85,74.0],[199.86,178.0]]]
["binance-futures","SOLUSDT",1731052191328,[[199.9,142.0],[199.89,208.0],[199.88,190.0],[199.87,369.0],[199.86,401.0]],[[199.91,72.0],[199.92,126.0],[199.93,633.0],[199.94,18.0],[199.95,144.0]]]
["binance-futures","SOLUSDT",1731052239886,[[199.85,119.0],[199.84,316.0],[199.83,253.0],[199.82,237.0],[199.81,215.0]],[[199.86,329.0],[199.87,154.0],[199.88,166.0],[199.89,187.0],[199.91,472.0]]]
["binance-futures","SOLUSDT",1731052269893,[[199.95,147.0],[199.94,241.0],[199.93,111.0],[199.92,275.0],[199.91,265.0]],[[199.96,182.0],[199.97,372.0],[199.98,820.0],[199.99,2523.0],[200.0,5931.0]]]
["binance-futures","SOLUSDT",1731052325599,[[200.36,132.0],[200.35,187.0],[200.34,315.0],[200.33,456.0],[200.32,312.0]],[[200.37,107.0],[200.38,465.0],[200.39,403.0],[200.4,304.0],[200.41,211.0]]]
["binance-futures","SOLUSDT",1731052344277,[[200.72,2.0],[200.71,17.0],[200.7,124.0],[200.69,58.0],[200.68,117.0]],[[200.73,235.0],[200.74,345.0],[200.75,356.0],[200.76,85.0],[200.77,117.0]]]
["binance-futures","SOLUSDT",1731052384803,[[200.76,20.0],[200.75,88.0],[200.74,47.0],[200.73,262.0],[200.72,311.0]],[[200.77,345.0],[200.78,118.0],[200.79,213.0],[200.8,977.0],[200.81,203.0]]]
["binance-futures","SOLUSDT",1731052461302,[[200.76,303.0],[200.75,111.0],[200.74,133.0],[200.73,156.0],[200.72,214.0]],[[200.77,2151.0],[200.78,109.0],[200.79,161.0],[200.8,554.0],[200.81,185.0]]]
["binance-futures","SOLUSDT",1731052469594,[[200.81,118.0],[200.8,94.0],[200.79,134.0],[200.78,121.0],[200.77,99.0]],[[200.82,227.0],[200.83,137.0],[200.84,96.0],[200.85,322.0],[200.86,502.0]]]
["binance-futures","SOLUSDT",1731052536060,[[200.55,140.0],[200.54,12.0],[200.53,77.0],[200.52,110.0],[200.51,183.0]],[[200.56,398.0],[200.57,153.0],[200.58,289.0],[200.59,532.0],[200.6,374.0]]]
["binance-futures","SOLUSDT",1731052554159,[[200.35,116.0],[200.34,312.0],[200.32,329.0],[200.31,60.0],[200.3,247.0]],[[200.36,96.0],[200.37,252.0],[200.38,126.0],[200.39,527.0],[200.4,443.0]]]
["binance-futures","SOLUSDT",1731052596858,[[200.22,174.0],[200.21,60.0],[200.2,95.0],[200.19,278.0],[200.18,91.0]],[[200.23,49.0],[200.24,110.0],[200.25,358.0],[200.26,520.0],[200.27,416.0]]]
["binance-futures","SOLUSDT",1731052637302,[[200.6,124.0],[200.59,120.0],[200.58,90.0],[200.57,88.0],[200.56,111.0]],[[200.61,181.0],[200.62,192.0],[200.63,169.0],[200.64,173.0],[200.65,68.0]]]
["binance-futures","SOLUSDT",1731052713870,[[200.55,155.0],[200.54,197.0],[200.53,178.0],[200.52,256.0],[200.51,160.0]],[[200.56,150.0],[200.57,123.0],[200.58,138.0],[200.59,323.0],[200.6,157.0]]]
["binance-futures","SOLUSDT",1731052724178,[[200.54,256.0],[200.53,33.0],[200.52,76.0],[200.51,109.0],[200.5,305.0]],[[200.55,330.0],[200.56,224.0],[200.57,246.0],[200.58,196.0],[200.59,509.0]]]
["binance-futures","SOLUSDT",1731052776905,[[200.54,229.0],[200.53,123.0],[200.52,322.0],[200.51,253.0],[200.5,168.0]],[[200.55,217.0],[200.56,88.0],[200.57,99.0],[200.58,167.0],[200.59,344.0]]]
["binance-futures","SOLUSDT",1731052848703,[[200.54,24.0],[200.53,27.0],[200.52,295.0],[200.51,39.0],[200.5,285.0]],[[200.55,247.0],[200.56,80.0],[200.57,321.0],[200.58,340.0],[200.59,503.0]]]
["binance-futures","SOLUSDT",1731052868541,[[200.37,28.0],[200.36,912.0],[200.35,94.0],[200.34,213.0],[200.33,407.0]],[[200.38,225.0],[200.39,56.0],[200.4,102.0],[200.41,88.0],[200.42,268.0]]]
["binance-futures","SOLUSDT",1731052927095,[[200.18,42.0],[200.17,542.0],[200.16,56.0],[200.15,310.0],[200.14,1303.0]],[[200.19,279.0],[200.2,131.0],[200.21,232.0],[200.22,237.0],[200.23,264.0]]]
["binance-futures","SOLUSDT",1731052976631,[[200.03,156.0],[200.02,28.0],[200.01,209.0],[200.0,678.0],[199.99,470.0]],[[200.04,377.0],[200.05,117.0],[200.06,358.0],[200.07,373.0],[200.08,376.0]]]
["binance-futures","SOLUSDT",1731053005892,[[199.79,499.0],[199.78,210.0],[199.77,240.0],[199.76,563.0],[199.75,184.0]],[[199.8,535.0],[199.81,43.0],[199.82,122.0],[199.83,308.0],[199.84,204.0]]]
["binance-futures","SOLUSDT",1731053063516,[[199.72,3.0],[199.71,91.0],[199.7,147.0]],[[199.73,515.0],[199.74,308.0],[199.75,277.0],[199.76,309.0],[199.77,483.0]]]
["binance-futures","SOLUSDT",1731053082864,[[199.44,169.0],[199.43,247.0],[199.42,330.0],[199.41,417.0],[199.4,347.0]],[[199.45,506.0],[199.46,65.0],[199.47,48.0],[199.48,147.0],[199.49,410.0]]]
["binance-futures","SOLUSDT",1731053148333,[[199.28,206.0],[199.27,199.0],[199.26,119.0],[199.25,209.0],[199.24,404.0]],[[199.29,79.0],[199.3,49.0],[199.31,152.0],[199.32,1294.0],[199.33,516.0]]]
["binance-futures","SOLUSDT",1731053185545,[[199.15,240.0],[199.14,118.0],[199.13,179.0],[199.12,179.0],[199.11,282.0]],[[199.16,90.0],[199.17,53.0],[199.18,141.0],[199.19,267.0],[199.2,307.0]]]
["binance-futures","SOLUSDT",1731053232807,[[199.64,166.0],[199.63,29.0],[199.62,133.0],[199.61,377.0],[199.6,240.0]],[[199.65,380.0],[199.66,15.0],[199.67,122.0],[199.68,205.0],[199.69,508.0]]]
["binance-futures","SOLUSDT",1731053260598,[[199.71,87.0],[199.7,68.0],[199.69,90.0],[199.68,292.0],[199.67,205.0]],[[199.72,234.0],[199.73,142.0],[199.74,216.0],[199.75,302.0],[199.76,508.0]]]
["binance-futures","SOLUSDT",1731053293198,[[199.64,92.0],[199.63,47.0],[199.62,157.0],[199.61,235.0],[199.6,508.0]],[[199.65,279.0],[199.66,105.0],[199.67,156.0],[199.68,259.0],[199.69,429.0]]]
["binance-futures","SOLUSDT",1731053340121,[[199.51,367.0],[199.5,275.0],[199.49,258.0],[199.48,75.0],[199.47,250.0]],[[199.52,78.0],[199.53,55.0],[199.54,90.0],[199.55,319.0],[199.56,214.0]]]
["binance-futures","SOLUSDT",1731053395145,[[199.5,119.0],[199.49,20.0],[199.48,84.0],[199.47,177.0],[199.46,316.0]],[[199.51,176.0],[199.52,97.0],[199.53,386.0],[199.54,215.0],[199.55,303.0]]]
["binance-futures","SOLUSDT",1731053419299,[[199.1,161.0],[199.09,72.0],[199.08,131.0],[199.07,364.0],[199.06,613.0]],[[199.11,121.0],[199.12,138.0],[199.13,120.0],[199.14,187.0],[199.15,341.0]]]
["binance-futures","SOLUSDT",1731053470579,[[198.85,166.0],[198.84,126.0],[198.83,415.0],[198.82,366.0],[198.81,806.0]],[[198.86,392.0],[198.87,107.0],[198.88,80.0],[198.89,289.0],[198.9,338.0]]]
["binance-futures","SOLUSDT",1731053520691,[[198.67,307.0],[198.66,334.0],[198.65,373.0],[198.64,443.0],[198.63,309.0]],[[198.68,203.0],[198.69,176.0],[198.7,68.0],[198.71,123.0],[198.72,413.0]]]
["binance-futures","SOLUSDT",1731053544931,[[198.49,94.0],[198.48,208.0],[198.47,342.0],[198.46,208.0],[198.45,236.0]],[[198.5,141.0],[198.51,113.0],[198.52,435.0],[198.53,137.0],[198.54,153.0]]]
["binance-futures","SOLUSDT",1731053605703,[[198.55,158.0],[198.54,12.0],[198.53,82.0],[198.52,317.0],[198.51,158.0]],[[198.56,156.0],[198.57,28.0],[198.58,54.0],[198.59,189.0],[198.6,310.0]]]
["binance-futures","SOLUSDT",1731053648094,[[198.45,34.0],[198.44,618.0],[198.43,179.0],[198.42,255.0],[198.41,172.0]],[[198.46,430.0],[198.47,231.0],[198.48,321.0],[198.49,479.0],[198.5,926.0]]]
["binance-futures","SOLUSDT",1731053692081,[[198.45,123.0],[198.44,60.0],[198.43,290.0],[198.42,426.0],[198.41,259.0]],[[198.46,437.0],[198.47,179.0],[198.48,219.0],[198.49,531.0],[198.5,1202.0]]]
["binance-futures","SOLUSDT",1731053724816,[[198.7,53.0],[198.69,379.0],[198.68,287.0],[198.67,686.0],[198.66,150.0]],[[198.71,214.0],[198.72,292.0],[198.73,42.0],[198.74,279.0],[198.75,572.0]]]
["binance-futures","SOLUSDT",1731053776041,[[198.57,136.0],[198.56,96.0],[198.55,215.0],[198.54,288.0],[198.53,478.0]],[[198.58,171.0],[198.59,126.0],[198.6,106.0],[198.61,183.0],[198.62,525.0]]]
["binance-futures","SOLUSDT",1731053797863,[[198.74,222.0],[198.73,351.0],[198.72,156.0],[198.71,466.0],[198.7,607.0]],[[198.75,100.0],[198.76,94.0],[198.77,111.0],[198.78,191.0],[198.79,223.0]]]
["binance-futures","SOLUSDT",1731053833606,[[198.32,59.0],[198.31,5.0],[198.3,95.0],[198.29,213.0],[198.28,447.0]],[[198.33,948.0],[198.34,270.0],[198.35,233.0],[198.36,304.0],[198.37,174.0]]]
["binance-futures","SOLUSDT",1731053872511,[[198.24,151.0],[198.23,12.0],[198.22,102.0],[198.21,327.0],[198.2,1140.0]],[[198.25,607.0],[198.26,310.0],[198.27,179.0],[198.28,371.0],[198.29,443.0]]]
["binance-futures","SOLUSDT",1731053918456,[[198.44,14.0],[198.43,11.0],[198.42,394.0],[198.41,162.0],[198.4,430.0]],[[198.45,450.0],[198.46,174.0],[198.47,252.0],[198.48,649.0],[198.49,410.0]]]
["binance-futures","SOLUSDT",1731053990044,[[198.56,222.0],[198.55,99.0],[198.54,249.0],[198.53,276.0],[198.52,151.0]],[[198.57,38.0],[198.58,50.0],[198.59,164.0],[198.6,79.0],[198.61,296.0]]]
["binance-futures","SOLUSDT",1731054000373,[[198.6,218.0],[198.59,116.0],[198.58,376.0],[198.57,389.0],[198.56,276.0]],[[198.61,138.0],[198.62,63.0],[198.63,98.0],[198.64,122.0],[198.65,488.0]]]
["binance-futures","SOLUSDT",1731054054698,[[198.99,134.0],[198.98,177.0],[198.97,297.0],[198.96,499.0],[198.95,253.0]],[[199.0,300.0],[199.01,1237.0],[199.02,110.0],[199.03,90.0],[199.04,161.0]]]
["binance-futures","SOLUSDT",1731054115782,[[198.89,1351.0],[198.88,31.0],[198.87,75.0],[198.86,131.0],[198.85,388.0]],[[198.9,317.0],[198.91,263.0],[198.92,317.0],[198.93,317.0],[198.94,163.0]]]
["binance-futures","SOLUSDT",1731054140116,[[199.05,248.0],[199.04,260.0],[199.03,330.0],[199.02,861.0],[199.01,318.0]],[[199.06,102.0],[199.07,95.0],[199.08,104.0],[199.09,141.0],[199.1,172.0]]]
["binance-futures","SOLUSDT",1731054180322,[[199.13,394.0],[199.12,73.0],[199.11,190.0],[199.1,333.0],[199.09,526.0]],[[199.14,343.0],[199.15,216.0],[199.16,384.0],[199.17,203.0],[199.18,258.0]]]
["binance-futures","SOLUSDT",1731054230517,[[199.32,198.0],[199.31,259.0],[199.3,316.0],[199.29,385.0],[199.28,435.0]],[[199.33,135.0],[199.34,27.0],[199.35,171.0],[199.36,159.0],[199.37,211.0]]]
["binance-futures","SOLUSDT",1731054259238,[[199.15,129.0],[199.14,89.0],[199.13,291.0],[199.12,121.0],[199.11,352.0]],[[199.16,164.0],[199.17,187.0],[199.18,176.0],[199.19,295.0],[199.2,491.0]]]
["binance-futures","SOLUSDT",1731054322288,[[199.55,99.0],[199.54,134.0],[199.53,172.0],[199.52,576.0],[199.51,224.0]],[[199.56,318.0],[199.57,173.0],[199.574,15.0],[199.58,95.0],[199.59,291.0]]]
["binance-futures","SOLUSDT",1731054383494,[[199.0,43.0],[198.99,144.0],[198.98,386.0],[198.97,620.0],[198.96,738.0]],[[199.01,255.0],[199.02,185.0],[199.03,172.0],[199.04,300.0],[199.05,177.0]]]
["binance-futures","SOLUSDT",1731054427461,[[199.02,202.0],[199.01,159.0],[199.0,224.0],[198.99,712.0],[198.98,325.0]],[[199.03,31.0],[199.04,124.0],[199.05,146.0],[199.06,174.0],[199.07,219.0]]]
["binance-futures","SOLUSDT",1731054461301,[[199.11,81.0],[199.1,75.0],[199.09,300.0],[199.08,759.0],[199.07,495.0]],[[199.12,315.0],[199.13,151.0],[199.14,132.0],[199.15,170.0],[199.16,374.0]]]
["binance-futures","SOLUSDT",1731054516416,[[199.38,74.0],[199.37,38.0],[199.36,116.0],[199.35,279.0],[199.34,274.0]],[[199.39,131.0],[199.4,89.0],[199.41,128.0],[199.42,479.0],[199.43,176.0]]]
["binance-futures","SOLUSDT",1731054525790,[[199.48,21.0],[199.47,81.0],[199.46,247.0],[199.45,304.0],[199.44,445.0]],[[199.49,304.0],[199.5,154.0],[199.51,107.0],[199.52,117.0],[199.53,339.0]]]
["binance-futures","SOLUSDT",1731054604798,[[199.46,63.0],[199.45,32.0],[199.44,102.0],[199.43,220.0],[199.42,358.0]],[[199.47,185.0],[199.48,245.0],[199.49,94.0],[199.5,310.0],[199.51,239.0]]]
["binance-futures","SOLUSDT",1731054647164,[[199.81,254.0],[199.8,61.0],[199.79,175.0],[199.78,223.0],[199.77,275.0]],[[199.82,354.0],[199.83,405.0],[199.84,337.0],[199.85,291.0],[199.86,220.0]]]
["binance-futures","SOLUSDT",1731054649362,[[199.81,314.0],[199.8,79.0],[199.79,144.0],[199.78,247.0],[199.77,287.0]],[[199.82,407.0],[199.83,405.0],[199.84,340.0],[199.85,275.0],[199.86,63.0]]]
["binance-futures","SOLUSDT",1731054728068,[[199.99,1552.0],[199.98,287.0],[199.97,209.0],[199.96,134.0],[199.95,252.0]],[[200.0,5384.0],[200.01,107.0],[200.02,112.0],[200.03,357.0],[200.04,191.0]]]
["binance-futures","SOLUSDT",1731054783321,[[200.0,703.0],[199.99,76.0],[199.98,88.0],[199.97,190.0],[199.96,184.0]],[[200.01,144.0],[200.02,1159.0],[200.03,38.0],[200.04,60.0],[200.05,318.0]]]
["binance-futures","SOLUSDT",1731054794413,[[200.11,69.0],[200.1,143.0],[200.09,227.0],[200.08,162.0],[200.07,249.0]],[[200.12,250.0],[200.13,208.0],[200.14,178.0],[200.15,132.0],[200.16,380.0]]]
["binance-futures","SOLUSDT",1731054863261,[[199.97,55.0],[199.96,63.0],[199.95,97.0],[199.94,179.0],[199.93,270.0]],[[199.98,207.0],[199.99,93.0],[200.0,193.0],[200.01,397.0],[200.02,303.0]]]
["binance-futures","SOLUSDT",1731054885499,[[199.96,312.0],[199.95,427.0],[199.94,338.0],[199.93,182.0],[199.92,627.0]],[[199.97,299.0],[199.98,13.0],[199.99,239.0],[200.0,1325.0],[200.01,262.0]]]
["binance-futures","SOLUSDT",1731054942171,[[199.74,98.0],[199.73,140.0],[199.72,288.0],[199.71,879.0],[199.7,326.0]],[[199.75,211.0],[199.76,39.0],[199.77,138.0],[199.78,184.0],[199.79,188.0]]]
["binance-futures","SOLUSDT",1731054990828,[[199.79,243.0],[199.78,310.0],[199.77,366.0],[199.76,338.0],[199.75,616.0]],[[199.8,94.0],[199.81,48.0],[199.82,112.0],[199.83,151.0],[199.84,206.0]]]
["binance-futures","SOLUSDT",1731055019747,[[199.97,135.0],[199.96,126.0],[199.95,535.0],[199.94,199.0],[199.93,477.0]],[[199.98,152.0],[199.99,74.0],[200.0,93.0],[200.01,200.0],[200.02,396.0]]]
["binance-futures","SOLUSDT",1731055079235,[[199.92,196.0],[199.91,4079.0],[199.9,163.0],[199.89,558.0],[199.88,364.0]],[[199.93,25.0],[199.94,13.0],[199.95,68.0],[199.96,203.0],[199.97,350.0]]]
["binance-futures","SOLUSDT",1731055126097,[[199.51,207.0],[199.5,846.0],[199.49,174.0],[199.48,521.0],[199.47,553.0]],[[199.52,127.0],[199.53,122.0],[199.54,42.0],[199.55,127.0],[199.56,129.0]]]
["binance-futures","SOLUSDT",1731055166369,[[199.54,363.0],[199.53,323.0],[199.52,592.0],[199.51,331.0],[199.5,714.0]],[[199.55,3.0],[199.56,3.0],[199.57,78.0],[199.58,162.0],[199.59,215.0]]]
["binance-futures","SOLUSDT",1731055205053,[[199.6,181.0],[199.59,66.0],[199.58,262.0],[199.57,478.0],[199.56,594.0]],[[199.61,232.0],[199.62,93.0],[199.63,113.0],[199.64,179.0],[199.65,281.0]]]
["binance-futures","SOLUSDT",1731055256140,[[199.51,23.0],[199.5,39.0],[199.49,82.0],[199.48,372.0],[199.47,470.0]],[[199.52,452.0],[199.53,116.0],[199.54,181.0],[199.55,358.0],[199.56,400.0]]]
["binance-futures","SOLUSDT",1731055282152,[[199.34,5.0],[199.33,18.0],[199.32,29.0],[199.31,139.0],[199.3,336.0]],[[199.35,198.0],[199.36,349.0],[199.37,168.0],[199.38,300.0],[199.39,463.0]]]
["binance-futures","SOLUSDT",1731055316399,[[199.31,393.0],[199.3,145.0],[199.29,224.0],[199.28,338.0],[199.27,568.0]],[[199.32,6.0],[199.33,39.0],[199.34,296.0],[199.35,107.0],[199.36,255.0]]]
["binance-futures","SOLUSDT",1731055359394,[[199.33,259.0],[199.32,181.0],[199.31,316.0],[199.3,242.0],[199.29,455.0]],[[199.34,24.0],[199.35,33.0],[199.36,52.0],[199.37,148.0],[199.38,242.0]]]
["binance-futures","SOLUSDT",1731055414541,[[199.62,159.0],[199.61,36.0],[199.6,93.0],[199.59,187.0],[199.58,288.0]],[[199.63,164.0],[199.64,175.0],[199.65,123.0],[199.66,184.0],[199.67,339.0]]]
["binance-futures","SOLUSDT",1731055444865,[[199.61,42.0],[199.6,93.0],[199.59,265.0],[199.58,976.0],[199.57,4184.0]],[[199.62,272.0],[199.63,73.0],[199.64,159.0],[199.65,168.0],[199.66,432.0]]]
["binance-futures","SOLUSDT",1731055499898,[[199.63,493.0],[199.62,219.0],[199.61,241.0],[199.6,174.0],[199.59,400.0]],[[199.64,11.0],[199.65,35.0],[199.66,95.0],[199.67,258.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1731055554610,[[199.62,139.0],[199.61,104.0],[199.6,351.0],[199.59,183.0],[199.58,441.0]],[[199.63,89.0],[199.64,52.0],[199.65,111.0],[199.66,177.0],[199.67,288.0]]]
["binance-futures","SOLUSDT",1731055577260,[[199.84,196.0],[199.83,72.0],[199.82,268.0],[199.81,419.0],[199.8,375.0]],[[199.85,105.0],[199.86,241.0],[199.87,121.0],[199.88,269.0],[199.89,580.0]]]
["binance-futures","SOLUSDT",1731055641070,[[199.83,416.0],[199.82,244.0],[199.81,305.0],[199.8,184.0],[199.79,392.0]],[[199.84,1.0],[199.85,6.0],[199.86,201.0],[199.87,151.0],[199.88,304.0]]]
["binance-futures","SOLUSDT",1731055682180,[[199.5,14.0],[199.49,45.0],[199.48,118.0],[199.47,310.0],[199.46,354.0]],[[199.51,196.0],[199.52,268.0],[199.53,506.0],[199.54,222.0],[199.55,356.0]]]
["binance-futures","SOLUSDT",1731055727582,[[199.54,436.0],[199.53,256.0],[199.52,431.0],[199.51,245.0],[199.5,346.0]],[[199.55,17.0],[199.56,34.0],[199.57,181.0],[199.58,130.0],[199.59,237.0]]]
["binance-futures","SOLUSDT",1731055760348,[[199.57,234.0],[199.56,274.0],[199.55,358.0],[199.54,235.0],[199.53,206.0]],[[199.58,136.0],[199.59,54.0],[199.6,87.0],[199.61,208.0],[199.62,346.0]]]
["binance-futures","SOLUSDT",1731055818467,[[199.65,477.0],[199.64,166.0],[199.63,184.0],[199.62,310.0],[199.61,560.0]],[[199.66,5.0],[199.67,12.0],[199.68,57.0],[199.69,209.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731055840252,[[199.5,25.0],[199.49,93.0],[199.48,367.0],[199.47,128.0],[199.46,274.0]],[[199.51,201.0],[199.52,115.0],[199.53,214.0],[199.54,218.0],[199.55,264.0]]]
["binance-futures","SOLUSDT",1731055880918,[[199.5,133.0],[199.49,35.0],[199.48,140.0],[199.47,160.0],[199.46,281.0]],[[199.51,122.0],[199.52,98.0],[199.53,246.0],[199.54,181.0],[199.55,268.0]]]
["binance-futures","SOLUSDT",1731055961603,[[199.82,39.0],[199.81,29.0],[199.8,55.0],[199.79,104.0],[199.78,187.0]],[[199.83,364.0],[199.84,328.0],[199.85,222.0],[199.86,279.0],[199.87,524.0]]]
["binance-futures","SOLUSDT",1731055968559,[[199.69,40.0],[199.68,36.0],[199.67,88.0],[199.66,142.0],[199.65,286.0]],[[199.7,286.0],[199.71,196.0],[199.72,167.0],[199.73,226.0],[199.74,349.0]]]
["binance-futures","SOLUSDT",1731056024911,[[199.73,32.0],[199.72,48.0],[199.71,174.0],[199.7,267.0],[199.69,439.0]],[[199.74,274.0],[199.75,204.0],[199.76,221.0],[199.77,250.0],[199.78,323.0]]]
["binance-futures","SOLUSDT",1731056093645,[[199.68,120.0],[199.67,54.0],[199.66,215.0],[199.65,49.0],[199.64,281.0]],[[199.69,402.0],[199.7,348.0],[199.71,243.0],[199.72,218.0],[199.73,396.0]]]
["binance-futures","SOLUSDT",1731056110187,[[199.62,2.0],[199.61,4.0],[199.6,41.0],[199.59,184.0],[199.58,530.0]],[[199.63,347.0],[199.64,189.0],[199.65,240.0],[199.66,440.0],[199.67,365.0]]]
["binance-futures","SOLUSDT",1731056173068,[[199.51,194.0],[199.5,570.0],[199.49,136.0],[199.48,114.0],[199.47,379.0]],[[199.52,124.0],[199.53,109.0],[199.54,300.0],[199.55,158.0],[199.56,379.0]]]
["binance-futures","SOLUSDT",1731056200667,[[199.49,359.0],[199.48,36.0],[199.47,208.0],[199.46,264.0],[199.45,191.0]],[[199.5,4271.0],[199.51,49.0],[199.52,219.0],[199.53,921.0],[199.54,274.0]]]
["binance-futures","SOLUSDT",1731056238387,[[199.49,90.0],[199.48,110.0],[199.47,184.0],[199.46,213.0],[199.45,175.0]],[[199.5,325.0],[199.51,334.0],[199.52,130.0],[199.53,469.0],[199.54,507.0]]]
["binance-futures","SOLUSDT",1731056292222,[[199.46,407.0],[199.45,31.0],[199.44,211.0],[199.43,475.0],[199.42,198.0]],[[199.47,353.0],[199.48,240.0],[199.49,332.0],[199.5,761.0],[199.51,321.0]]]
["binance-futures","SOLUSDT",1731056367309,[[199.46,427.0],[199.45,280.0],[199.44,252.0],[199.43,202.0],[199.42,221.0]],[[199.47,128.0],[199.48,667.0],[199.49,923.0],[199.5,5481.0],[199.51,285.0]]]
["binance-futures","SOLUSDT",1731056386626,[[199.38,48.0],[199.37,62.0],[199.36,118.0],[199.35,317.0],[199.34,344.0]],[[199.39,224.0],[199.4,296.0],[199.41,340.0],[199.42,215.0],[199.43,493.0]]]
["binance-futures","SOLUSDT",1731056445612,[[199.37,5.0],[199.36,18.0],[199.35,166.0],[199.34,233.0],[199.33,471.0]],[[199.38,219.0],[199.39,62.0],[199.4,326.0],[199.41,278.0],[199.42,243.0]]]
["binance-futures","SOLUSDT",1731056490673,[[199.18,332.0],[199.17,210.0],[199.16,572.0],[199.15,471.0],[199.14,187.0]],[[199.19,24.0],[199.2,308.0],[199.21,57.0],[199.22,289.0],[199.23,174.0]]]
["binance-futures","SOLUSDT",1731056522937,[[199.1,150.0],[199.09,175.0],[199.08,361.0],[199.07,161.0],[199.06,553.0]],[[199.11,235.0],[199.12,190.0],[199.13,167.0],[199.14,338.0],[199.15,300.0]]]
["binance-futures","SOLUSDT",1731056578306,[[199.33,109.0],[199.32,41.0],[199.31,104.0],[199.3,316.0],[199.29,323.0]],[[199.34,202.0],[199.35,220.0],[199.36,318.0],[199.37,330.0],[199.38,336.0]]]
["binance-futures","SOLUSDT",1731056585294,[[199.33,124.0],[199.32,37.0],[199.31,231.0],[199.3,351.0],[199.29,329.0]],[[199.34,217.0],[199.35,68.0],[199.36,191.0],[199.37,462.0],[199.38,291.0]]]
["binance-futures","SOLUSDT",1731056667313,[[199.3,9.0],[199.29,47.0],[199.28,194.0],[199.27,547.0]],[[199.31,572.0],[199.32,138.0],[199.33,181.0],[199.34,258.0],[199.35,246.0]]]
["binance-futures","SOLUSDT",1731056707273,[[199.07,4.0],[199.06,79.0],[199.05,176.0],[199.04,421.0]],[[199.08,706.0],[199.09,266.0],[199.1,300.0],[199.11,260.0],[199.12,70.0]]]
["binance-futures","SOLUSDT",1731056731187,[[198.97,238.0],[198.96,70.0],[198.95,548.0],[198.94,195.0],[198.93,665.0]],[[198.98,129.0],[198.99,15.0],[199.0,65.0],[199.01,226.0],[199.02,321.0]]]
["binance-futures","SOLUSDT",1731056763821,[[199.34,29.0],[199.33,81.0]],[[199.35,533.0],[199.36,268.0],[199.37,328.0],[199.38,127.0],[199.39,111.0]]]
["binance-futures","SOLUSDT",1731056840349,[[199.44,220.0],[199.43,40.0],[199.42,110.0],[199.41,201.0],[199.4,501.0]],[[199.45,63.0],[199.46,142.0],[199.47,158.0],[199.48,326.0],[199.49,333.0]]]
["binance-futures","SOLUSDT",1731056853533,[[199.51,248.0],[199.5,104.0],[199.49,344.0],[199.48,346.0],[199.47,489.0]],[[199.52,70.0],[199.53,59.0],[199.54,279.0],[199.55,311.0],[199.56,842.0]]]
["binance-futures","SOLUSDT",1731056915626,[[199.75,255.0],[199.74,128.0],[199.73,309.0],[199.72,57.0],[199.71,290.0]],[[199.76,216.0],[199.77,60.0],[199.78,217.0],[199.79,491.0],[199.8,388.0]]]
["binance-futures","SOLUSDT",1731056940768,[[199.66,224.0],[199.65,38.0],[199.64,220.0],[199.63,223.0]],[[199.67,397.0],[199.68,391.0],[199.69,100.0],[199.7,256.0],[199.71,262.0]]]
["binance-futures","SOLUSDT",1731056996084,[[199.68,222.0],[199.67,142.0],[199.66,368.0],[199.65,323.0],[199.64,594.0]],[[199.69,144.0],[199.7,17.0],[199.71,154.0],[199.72,392.0],[199.73,114.0]]]
["binance-futures","SOLUSDT",1731057050160,[[199.67,5.0],[199.66,214.0],[199.65,351.0]],[[199.68,656.0],[199.69,585.0],[199.7,307.0],[199.71,227.0],[199.72,219.0]]]
["binance-futures","SOLUSDT",1731057076904,[[199.87,270.0],[199.86,208.0],[199.85,135.0],[199.84,32.0],[199.83,201.0]],[[199.88,274.0],[199.89,278.0],[199.9,656.0],[199.91,346.0],[199.92,720.0]]]
["binance-futures","SOLUSDT",1731057140037,[[200.0,35297.0],[199.99,3.0],[199.98,11.0],[199.97,1.0],[199.96,331.0]],[[200.01,48.0],[200.03,6.0],[200.05,199.0],[200.06,228.0],[200.07,354.0]]]
["binance-futures","SOLUSDT",1731057184316,[[200.01,440.0],[200.0,35142.0],[199.99,301.0],[199.98,215.0],[199.97,410.0]],[[200.02,79.0],[200.03,123.0],[200.04,155.0],[200.05,442.0],[200.06,320.0]]]
["binance-futures","SOLUSDT",1731057226773,[[200.06,321.0],[200.05,162.0],[200.04,180.0],[200.03,440.0],[200.02,635.0]],[[200.07,120.0],[200.08,54.0],[200.09,171.0],[200.1,527.0],[200.11,291.0]]]
["binance-futures","SOLUSDT",1731057263408,[[200.0,24540.0],[199.99,34.0],[199.98,67.0],[199.97,88.0],[199.96,199.0]],[[200.01,557.0],[200.02,127.0],[200.03,404.0],[200.04,112.0],[200.05,278.0]]]
["binance-futures","SOLUSDT",1731057318702,[[200.13,516.0],[200.12,1205.0],[200.11,433.0],[200.1,286.0],[200.09,576.0]],[[200.14,287.0],[200.15,418.0],[200.16,400.0],[200.17,288.0],[200.18,345.0]]]
["binance-futures","SOLUSDT",1731057343644,[[200.27,1013.0],[200.26,127.0],[200.25,181.0],[200.24,690.0],[200.23,1882.0]],[[200.28,140.0],[200.29,212.0],[200.3,764.0],[200.31,208.0],[200.32,313.0]]]
["binance-futures","SOLUSDT",1731057379617,[[200.46,795.0],[200.45,21.0],[200.44,960.0],[200.43,680.0],[200.42,770.0]],[[200.47,446.0],[200.48,491.0],[200.49,971.0],[200.5,1883.0],[200.51,161.0]]]
["binance-futures","SOLUSDT",1731057418329,[[200.74,2526.0],[200.73,286.0],[200.72,299.0],[200.71,1196.0],[200.7,2400.0]],[[200.75,207.0],[200.76,137.0],[200.77,126.0],[200.78,314.0],[200.79,525.0]]]
["binance-futures","SOLUSDT",1731057469643,[[200.9,630.0],[200.89,304.0],[200.88,130.0],[200.87,271.0],[200.86,305.0]],[[200.91,276.0],[200.92,253.0],[200.93,220.0],[200.94,555.0],[200.95,425.0]]]
["binance-futures","SOLUSDT",1731057514667,[[200.92,316.0],[200.91,189.0],[200.9,295.0],[200.89,395.0],[200.88,365.0]],[[200.93,40.0],[200.94,37.0],[200.95,177.0],[200.96,230.0],[200.97,208.0]]]
["binance-futures","SOLUSDT",1731057545459,[[200.93,402.0],[200.92,410.0],[200.91,218.0],[200.9,254.0],[200.89,245.0]],[[200.94,109.0],[200.95,18.0],[200.96,84.0],[200.97,163.0],[200.98,406.0]]]
["binance-futures","SOLUSDT",1731057601501,[[200.8,362.0],[200.79,36.0],[200.78,116.0],[200.77,235.0],[200.76,671.0]],[[200.81,427.0],[200.82,216.0],[200.83,236.0],[200.84,266.0],[200.85,202.0]]]
["binance-futures","SOLUSDT",1731057662548,[[201.19,430.0],[201.18,212.0],[201.17,147.0],[201.16,273.0],[201.15,621.0]],[[201.2,201.0],[201.21,79.0],[201.22,193.0],[201.23,96.0],[201.24,153.0]]]
["binance-futures","SOLUSDT",1731057684195,[[201.18,244.0],[201.17,227.0],[201.16,472.0],[201.15,231.0],[201.14,230.0]],[[201.19,275.0],[201.2,283.0],[201.21,167.0],[201.22,419.0],[201.23,237.0]]]
["binance-futures","SOLUSDT",1731057721121,[[201.68,349.0],[201.67,168.0],[201.66,70.0],[201.65,360.0],[201.64,480.0]],[[201.69,755.0],[201.7,90.0],[201.71,72.0],[201.72,266.0],[201.73,156.0]]]
["binance-futures","SOLUSDT",1731057766756,[[201.75,265.0],[201.74,62.0],[201.73,238.0],[201.72,986.0],[201.71,281.0]],[[201.76,513.0],[201.77,185.0],[201.78,264.0],[201.79,307.0],[201.8,1378.0]]]
["binance-futures","SOLUSDT",1731057795979,[[201.81,47.0],[201.8,126.0],[201.79,191.0],[201.78,579.0],[201.77,1015.0]],[[201.82,472.0],[201.83,337.0],[201.84,549.0],[201.85,290.0],[201.86,116.0]]]
["binance-futures","SOLUSDT",1731057851767,[[201.78,121.0],[201.77,73.0],[201.76,190.0],[201.75,560.0],[201.74,462.0]],[[201.79,225.0],[201.8,139.0],[201.81,215.0],[201.82,151.0],[201.83,278.0]]]
["binance-futures","SOLUSDT",1731057911982,[[201.83,147.0],[201.82,117.0],[201.81,232.0],[201.8,231.0],[201.79,437.0]],[[201.84,350.0],[201.85,453.0],[201.86,216.0],[201.87,231.0],[201.88,164.0]]]
["binance-futures","SOLUSDT",1731057952404,[[201.74,166.0],[201.73,73.0],[201.72,217.0],[201.71,482.0],[201.7,647.0]],[[201.75,122.0],[201.76,20.0],[201.77,83.0],[201.78,225.0],[201.79,276.0]]]
["binance-futures","SOLUSDT",1731057986231,[[201.62,137.0],[201.61,209.0],[201.6,476.0],[201.59,277.0],[201.58,115.0]],[[201.63,184.0],[201.64,119.0],[201.65,120.0],[201.66,222.0],[201.67,572.0]]]
["binance-futures","SOLUSDT",1731058036938,[[201.51,143.0],[201.5,446.0],[201.49,290.0],[201.48,450.0],[201.47,251.0]],[[201.52,448.0],[201.53,168.0],[201.54,168.0],[201.55,303.0],[201.56,293.0]]]
["binance-futures","SOLUSDT",1731058047275,[[201.34,542.0],[201.33,238.0],[201.32,396.0],[201.31,505.0],[201.3,439.0]],[[201.35,61.0],[201.36,89.0],[201.37,245.0],[201.38,283.0],[201.39,416.0]]]
["binance-futures","SOLUSDT",1731058113646,[[201.68,504.0],[201.67,250.0],[201.66,308.0],[201.65,542.0],[201.64,455.0]],[[201.69,84.0],[201.7,129.0],[201.71,71.0],[201.72,59.0],[201.73,168.0]]]
["binance-futures","SOLUSDT",1731058132305,[[201.63,154.0],[201.62,112.0],[201.61,311.0],[201.6,549.0],[201.59,446.0]],[[201.64,273.0],[201.65,4416.0],[201.66,64.0],[201.67,176.0],[201.68,222.0]]]
["binance-futures","SOLUSDT",1731058190242,[[202.03,153.0],[202.02,150.0],[202.01,539.0],[202.0,7274.0],[201.99,119.0]],[[202.04,184.0],[202.05,107.0],[202.06,81.0],[202.07,200.0],[202.08,235.0]]]
["binance-futures","SOLUSDT",1731058217352,[[202.14,64.0],[202.13,40.0],[202.12,59.0],[202.11,174.0]],[[202.15,244.0],[202.16,84.0],[202.17,125.0],[202.18,103.0],[202.19,112.0]]]
["binance-futures","SOLUSDT",1731058289598,[[202.75,471.0],[202.74,211.0],[202.73,202.0],[202.72,174.0],[202.71,201.0]],[[202.76,121.0],[202.77,147.0],[202.78,325.0],[202.79,407.0],[202.8,498.0]]]
["binance-futures","SOLUSDT",1731058298837,[[202.66,131.0],[202.65,244.0],[202.64,250.0],[202.63,222.0],[202.62,485.0]],[[202.67,1042.0],[202.68,10.0],[202.69,9.0],[202.7,60.0],[202.71,214.0]]]
["binance-futures","SOLUSDT",1731058362750,[[202.91,38.0],[202.9,34.0],[202.89,182.0],[202.88,198.0],[202.87,498.0]],[[202.92,220.0],[202.93,207.0],[202.94,234.0],[202.95,63.0],[202.96,92.0]]]
["binance-futures","SOLUSDT",1731058398435,[[202.86,22.0],[202.85,117.0],[202.84,108.0],[202.83,416.0],[202.82,653.0]],[[202.87,434.0],[202.88,113.0],[202.89,105.0],[202.9,238.0],[202.91,52.0]]]
["binance-futures","SOLUSDT",1731058436397,[[202.7,201.0],[202.69,130.0],[202.68,241.0],[202.67,453.0],[202.66,662.0]],[[202.71,178.0],[202.72,54.0],[202.73,139.0],[202.74,186.0],[202.75,66.0]]]
["binance-futures","SOLUSDT",1731058482130,[[202.82,64.0],[202.81,49.0],[202.8,271.0],[202.79,355.0],[202.78,299.0]],[[202.83,172.0],[202.84,162.0],[202.85,40.0],[202.86,131.0],[202.87,319.0]]]
["binance-futures","SOLUSDT",1731058511207,[[202.89,275.0],[202.88,119.0],[202.87,310.0],[202.86,420.0],[202.85,995.0]],[[202.9,162.0],[202.91,86.0],[202.92,171.0],[202.93,266.0],[202.94,157.0]]]
["binance-futures","SOLUSDT",1731058566905,[[202.8,220.0],[202.79,299.0],[202.78,255.0],[202.77,564.0],[202.76,519.0]],[[202.81,78.0],[202.82,48.0],[202.83,101.0],[202.84,51.0],[202.85,225.0]]]
["binance-futures","SOLUSDT",1731058613430,[[202.43,63.0],[202.42,64.0],[202.41,280.0],[202.4,364.0],[202.39,303.0]],[[202.44,496.0],[202.45,240.0],[202.46,166.0],[202.47,292.0],[202.48,646.0]]]
["binance-futures","SOLUSDT",1731058649925,[[202.14,143.0],[202.13,12.0],[202.12,63.0],[202.11,353.0],[202.1,250.0]],[[202.15,135.0],[202.16,87.0],[202.17,149.0],[202.18,116.0],[202.19,286.0]]]
["binance-futures","SOLUSDT",1731058686879,[[201.99,124.0],[201.98,67.0],[201.97,372.0],[201.96,587.0],[201.95,102.0]],[[202.0,305.0],[202.01,132.0],[202.02,307.0],[202.03,87.0],[202.04,374.0]]]
["binance-futures","SOLUSDT",1731058710758,[[202.18,49.0],[202.17,35.0],[202.16,44.0],[202.15,252.0],[202.14,204.0]],[[202.19,421.0],[202.2,185.0],[202.21,253.0],[202.22,272.0],[202.23,306.0]]]
["binance-futures","SOLUSDT",1731058786516,[[202.37,124.0],[202.36,111.0],[202.35,257.0],[202.34,1006.0],[202.33,65.0]],[[202.38,488.0],[202.39,342.0],[202.4,253.0],[202.41,1028.0],[202.42,288.0]]]
["binance-futures","SOLUSDT",1731058814971,[[202.39,249.0],[202.38,65.0],[202.37,96.0],[202.36,258.0],[202.35,417.0]],[[202.4,115.0],[202.41,47.0],[202.42,116.0],[202.43,265.0],[202.44,455.0]]]
["binance-futures","SOLUSDT",1731058829967,[[202.55,67.0],[202.54,47.0],[202.53,70.0],[202.52,88.0],[202.51,240.0]],[[202.56,253.0],[202.57,169.0],[202.58,292.0],[202.59,453.0],[202.6,352.0]]]
["binance-futures","SOLUSDT",1731058890677,[[202.54,208.0],[202.53,143.0],[202.52,64.0],[202.51,186.0],[202.5,108.0]],[[202.55,83.0],[202.56,89.0],[202.57,109.0],[202.58,167.0],[202.59,233.0]]]
["binance-futures","SOLUSDT",1731058932752,[[202.78,130.0],[202.77,40.0],[202.76,215.0],[202.75,214.0],[202.74,158.0]],[[202.79,116.0],[202.8,599.0],[202.81,502.0],[202.82,822.0],[202.83,219.0]]]
["binance-futures","SOLUSDT",1731058965571,[[202.69,84.0],[202.68,40.0],[202.67,131.0],[202.66,163.0],[202.65,409.0]],[[202.7,144.0],[202.71,116.0],[202.72,244.0],[202.73,518.0],[202.74,504.0]]]
["binance-futures","SOLUSDT",1731059016387,[[202.9,143.0],[202.89,153.0],[202.88,136.0],[202.87,243.0],[202.86,400.0]],[[202.91,199.0],[202.92,173.0],[202.93,71.0],[202.94,388.0],[202.95,478.0]]]
["binance-futures","SOLUSDT",1731059040230,[[202.8,205.0],[202.79,217.0],[202.78,47.0],[202.77,304.0],[202.76,286.0]],[[202.81,47.0],[202.82,7.0],[202.83,34.0],[202.84,200.0],[202.85,325.0]]]
["binance-futures","SOLUSDT",1731059103519,[[202.68,49.0],[202.67,50.0],[202.66,87.0],[202.65,243.0],[202.64,359.0]],[[202.69,221.0],[202.7,267.0],[202.71,262.0],[202.72,264.0],[202.73,408.0]]]
["binance-futures","SOLUSDT",1731059144651,[[202.55,490.0],[202.54,389.0],[202.53,271.0],[202.52,276.0],[202.51,202.0]],[[202.56,74.0],[202.57,3.0],[202.58,59.0],[202.59,110.0],[202.6,196.0]]]
["binance-futures","SOLUSDT",1731059186984,[[202.41,239.0],[202.4,319.0],[202.39,257.0],[202.38,216.0],[202.37,368.0]],[[202.42,163.0],[202.43,86.0],[202.44,110.0],[202.45,164.0],[202.46,289.0]]]
["binance-futures","SOLUSDT",1731059219581,[[202.13,130.0],[202.12,94.0],[202.11,496.0],[202.1,1003.0],[202.09,806.0]],[[202.14,524.0],[202.15,175.0],[202.16,185.0],[202.17,448.0],[202.18,661.0]]]
["binance-futures","SOLUSDT",1731059273416,[[202.02,121.0],[202.01,278.0],[202.0,631.0],[201.99,62.0],[201.98,154.0]],[[202.03,242.0],[202.04,374.0],[202.05,283.0],[202.06,369.0],[202.07,108.0]]]
["binance-futures","SOLUSDT",1731059296331,[[202.11,382.0],[202.1,164.0],[202.09,406.0],[202.08,178.0],[202.07,295.0]],[[202.12,146.0],[202.13,29.0],[202.14,74.0],[202.15,111.0],[202.16,297.0]]]
["binance-futures","SOLUSDT",1731059376367,[[202.19,293.0],[202.18,29.0],[202.17,96.0],[202.16,559.0],[202.15,1993.0]],[[202.2,396.0],[202.21,149.0],[202.22,148.0],[202.23,100.0],[202.24,140.0]]]
["binance-futures","SOLUSDT",1731059415885,[[202.26,324.0],[202.25,68.0],[202.24,455.0],[202.23,207.0],[202.22,219.0]],[[202.27,224.0],[202.28,237.0],[202.29,127.0],[202.3,234.0],[202.31,312.0]]]
["binance-futures","SOLUSDT",1731059425896,[[202.32,396.0],[202.31,201.0],[202.3,408.0],[202.29,393.0],[202.28,415.0]],[[202.33,6.0],[202.34,3.0],[202.35,131.0],[202.36,539.0],[202.37,116.0]]]
["binance-futures","SOLUSDT",1731059473258,[[202.33,322.0],[202.32,360.0],[202.31,322.0],[202.3,348.0],[202.29,380.0]],[[202.34,104.0],[202.35,120.0],[202.36,86.0],[202.37,328.0],[202.38,434.0]]]
["binance-futures","SOLUSDT",1731059545028,[[202.13,6.0],[202.12,54.0],[202.11,100.0]],[[202.14,559.0],[202.15,615.0],[202.16,407.0],[202.17,229.0],[202.18,238.0]]]
["binance-futures","SOLUSDT",1731059559781,[[202.05,266.0],[202.04,119.0],[202.03,340.0],[202.02,266.0],[202.01,568.0]],[[202.06,79.0],[202.07,22.0],[202.08,93.0],[202.09,105.0],[202.1,276.0]]]
["binance-futures","SOLUSDT",1731059621114,[[202.42,233.0],[202.41,104.0],[202.4,283.0],[202.39,506.0],[202.38,277.0]],[[202.43,90.0],[202.44,60.0],[202.45,295.0],[202.46,251.0],[202.47,461.0]]]
["binance-futures","SOLUSDT",1731059646339,[[202.49,667.0],[202.48,135.0],[202.47,437.0],[202.46,141.0],[202.45,242.0]],[[202.5,152.0],[202.51,1.0],[202.52,42.0],[202.53,241.0],[202.54,313.0]]]
["binance-futures","SOLUSDT",1731059685198,[[202.33,317.0],[202.32,170.0],[202.31,263.0],[202.3,307.0],[202.29,416.0]],[[202.34,22.0],[202.35,32.0],[202.36,54.0],[202.37,149.0],[202.38,436.0]]]
["binance-futures","SOLUSDT",1731059737025,[[202.2,302.0],[202.19,301.0],[202.18,303.0],[202.17,549.0],[202.16,567.0]],[[202.21,96.0],[202.22,45.0],[202.23,128.0],[202.24,133.0],[202.25,491.0]]]
["binance-futures","SOLUSDT",1731059807187,[[202.25,485.0],[202.24,261.0],[202.23,265.0],[202.22,218.0],[202.21,494.0]],[[202.26,101.0],[202.27,82.0],[202.28,253.0],[202.29,122.0],[202.3,360.0]]]
["binance-futures","SOLUSDT",1731059840758,[[202.4,428.0],[202.39,22.0],[202.38,311.0],[202.37,328.0],[202.36,83.0]],[[202.41,169.0],[202.42,237.0],[202.43,262.0],[202.44,398.0],[202.45,298.0]]]
["binance-futures","SOLUSDT",1731059883787,[[202.48,323.0],[202.47,620.0],[202.46,77.0],[202.45,171.0],[202.44,97.0]],[[202.49,159.0],[202.5,46.0],[202.51,246.0],[202.52,240.0],[202.53,368.0]]]
["binance-futures","SOLUSDT",1731059927228,[[202.61,102.0],[202.6,79.0],[202.59,179.0],[202.58,372.0],[202.57,418.0]],[[202.62,276.0],[202.63,349.0],[202.64,103.0],[202.65,241.0],[202.66,329.0]]]
["binance-futures","SOLUSDT",1731059961519,[[202.49,70.0],[202.48,142.0],[202.47,271.0],[202.46,504.0],[202.45,553.0]],[[202.5,177.0],[202.51,144.0],[202.52,203.0],[202.53,284.0],[202.54,186.0]]]
["binance-futures","SOLUSDT",1731060017449,[[202.38,321.0],[202.37,139.0],[202.36,261.0],[202.35,446.0],[202.34,299.0]],[[202.39,150.0],[202.4,18.0],[202.41,86.0],[202.42,87.0],[202.43,148.0]]]
["binance-futures","SOLUSDT",1731060026250,[[202.45,161.0],[202.44,133.0],[202.43,294.0],[202.42,164.0],[202.41,391.0]],[[202.46,285.0],[202.47,187.0],[202.48,54.0],[202.49,184.0],[202.5,281.0]]]
["binance-futures","SOLUSDT",1731060093210,[[202.04,76.0],[202.03,142.0],[202.02,369.0],[202.01,771.0],[202.0,1099.0]],[[202.05,417.0],[202.06,281.0],[202.07,202.0],[202.08,77.0],[202.09,255.0]]]
["binance-futures","SOLUSDT",1731060112676,[[201.91,574.0],[201.9,381.0],[201.89,188.0],[201.88,575.0],[201.87,523.0]],[[201.92,203.0],[201.93,146.0],[201.94,135.0],[201.95,222.0],[201.96,335.0]]]
["binance-futures","SOLUSDT",1731060167794,[[202.06,167.0],[202.05,61.0],[202.04,231.0],[202.03,131.0],[202.02,231.0]],[[202.07,328.0],[202.08,208.0],[202.09,126.0],[202.1,200.0],[202.11,105.0]]]
["binance-futures","SOLUSDT",1731060198005,[[201.98,294.0],[201.97,80.0],[201.96,155.0],[201.95,418.0],[201.94,300.0]],[[201.99,1135.0],[202.0,159.0],[202.01,80.0],[202.02,197.0],[202.03,347.0]]]
["binance-futures","SOLUSDT",1731060273559,[[201.89,89.0],[201.88,77.0],[201.87,184.0],[201.86,310.0],[201.85,690.0]],[[201.9,332.0],[201.91,161.0],[201.92,113.0],[201.93,188.0],[201.94,238.0]]]
["binance-futures","SOLUSDT",1731060285680,[[202.01,446.0],[202.0,155.0],[201.99,213.0],[201.98,293.0],[201.97,407.0]],[[202.02,22.0],[202.03,7.0],[202.04,94.0],[202.05,166.0],[202.06,201.0]]]
["binance-futures","SOLUSDT",1731060351204,[[202.31,110.0],[202.3,48.0],[202.29,152.0],[202.28,288.0],[202.27,352.0]],[[202.32,219.0],[202.33,141.0],[202.34,240.0],[202.35,245.0],[202.36,457.0]]]
["binance-futures","SOLUSDT",1731060391410,[[202.14,142.0],[202.13,59.0],[202.12,121.0],[202.11,1744.0],[202.1,9985.0]],[[202.15,329.0],[202.16,147.0],[202.17,238.0],[202.18,217.0],[202.19,343.0]]]
["binance-futures","SOLUSDT",1731060432078,[[202.1,5643.0],[202.09,14.0],[202.08,39.0],[202.07,67.0],[202.06,207.0]],[[202.11,1437.0],[202.12,470.0],[202.13,420.0],[202.14,504.0],[202.15,646.0]]]
["binance-futures","SOLUSDT",1731060481618,[[201.9,439.0],[201.89,183.0],[201.88,132.0],[201.87,213.0],[201.86,510.0]],[[201.91,70.0],[201.92,118.0],[201.93,63.0],[201.94,222.0],[201.95,372.0]]]
["binance-futures","SOLUSDT",1731060510077,[[201.98,54.0],[201.97,2.0],[201.96,97.0],[201.95,136.0],[201.94,351.0]],[[201.99,273.0],[202.0,156.0],[202.01,119.0],[202.02,303.0],[202.03,326.0]]]
["binance-futures","SOLUSDT",1731060571944,[[202.06,432.0],[202.05,83.0],[202.04,77.0],[202.03,286.0],[202.02,492.0]],[[202.07,160.0],[202.08,159.0],[202.09,315.0],[202.1,882.0],[202.11,145.0]]]
["binance-futures","SOLUSDT",1731060620774,[[202.04,338.0],[202.03,91.0],[202.02,149.0],[202.01,173.0],[202.0,383.0]],[[202.05,246.0],[202.06,88.0],[202.07,229.0],[202.08,216.0],[202.09,393.0]]]
["binance-futures","SOLUSDT",1731060662676,[[201.86,159.0],[201.85,107.0],[201.84,77.0],[201.83,351.0],[201.82,817.0]],[[201.87,142.0],[201.88,45.0],[201.89,112.0],[201.9,187.0],[201.91,505.0]]]
["binance-futures","SOLUSDT",1731060698220,[[201.72,87.0],[201.71,56.0],[201.7,141.0],[201.69,162.0],[201.68,261.0]],[[201.73,321.0],[201.74,128.0],[201.75,106.0],[201.76,200.0],[201.77,275.0]]]
["binance-futures","SOLUSDT",1731060751180,[[201.92,219.0],[201.91,96.0],[201.9,164.0],[201.89,340.0],[201.88,286.0]],[[201.93,68.0],[201.94,12.0],[201.95,78.0],[201.96,239.0],[201.97,127.0]]]
["binance-futures","SOLUSDT",1731060800547,[[201.87,338.0],[201.86,251.0],[201.85,94.0],[201.84,332.0],[201.83,313.0]],[[201.88,105.0],[201.89,36.0],[201.9,136.0],[201.91,227.0],[201.92,393.0]]]
["binance-futures","SOLUSDT",1731060827874,[[201.75,18.0],[201.74,37.0],[201.73,59.0],[201.72,145.0],[201.71,288.0]],[[201.76,424.0],[201.77,360.0],[201.78,454.0],[201.79,294.0],[201.8,285.0]]]
["binance-futures","SOLUSDT",1731060889433,[[201.8,616.0],[201.79,48.0],[201.78,100.0],[201.77,259.0],[201.76,176.0]],[[201.81,161.0],[201.82,102.0],[201.83,272.0],[201.84,249.0],[201.85,144.0]]]
["binance-futures","SOLUSDT",1731060906302,[[201.91,472.0],[201.9,489.0],[201.89,480.0],[201.88,1154.0],[201.87,269.0]],[[201.92,33.0],[201.93,59.0],[201.94,195.0],[201.95,426.0],[201.96,97.0]]]
["binance-futures","SOLUSDT",1731060948780,[[202.37,423.0],[202.36,448.0],[202.35,224.0],[202.34,231.0],[202.33,383.0]],[[202.38,72.0],[202.39,217.0],[202.4,169.0],[202.41,165.0],[202.42,755.0]]]
["binance-futures","SOLUSDT",1731060979787,[[201.88,315.0],[201.87,89.0],[201.86,44.0],[201.85,183.0],[201.84,143.0]],[[201.89,166.0],[201.9,37.0],[201.91,120.0],[201.92,278.0],[201.93,778.0]]]
["binance-futures","SOLUSDT",1731061032671,[[201.64,698.0],[201.63,117.0],[201.62,75.0],[201.61,149.0],[201.6,424.0]],[[201.65,32.0],[201.66,3.0],[201.67,145.0],[201.68,468.0],[201.69,370.0]]]
["binance-futures","SOLUSDT",1731061098872,[[201.81,211.0],[201.8,40.0],[201.79,63.0],[201.78,296.0],[201.77,447.0]],[[201.82,143.0],[201.83,140.0],[201.84,201.0],[201.85,432.0],[201.86,310.0]]]
["binance-futures","SOLUSDT",1731061121106,[[201.8,147.0],[201.79,16.0],[201.78,54.0],[201.77,70.0],[201.76,191.0]],[[201.81,365.0],[201.82,253.0],[201.83,307.0],[201.84,233.0],[201.85,413.0]]]
["binance-futures","SOLUSDT",1731061166354,[[201.66,155.0],[201.65,83.0],[201.64,102.0],[201.63,176.0],[201.62,321.0]],[[201.67,1914.0],[201.68,52.0],[201.69,301.0],[201.7,238.0],[201.71,340.0]]]
["binance-futures","SOLUSDT",1731061212328,[[201.33,10.0],[201.32,246.0],[201.31,113.0],[201.3,97.0],[201.29,139.0]],[[201.34,235.0],[201.35,285.0],[201.36,460.0],[201.37,492.0],[201.38,420.0]]]
["binance-futures","SOLUSDT",1731061243801,[[201.47,136.0],[201.46,247.0],[201.45,103.0],[201.44,147.0],[201.43,91.0]],[[201.48,87.0],[201.49,61.0],[201.5,174.0],[201.51,464.0],[201.52,655.0]]]
["binance-futures","SOLUSDT",1731061318892,[[201.29,283.0],[201.28,351.0],[201.27,89.0],[201.26,184.0],[201.25,211.0]],[[201.3,195.0],[201.31,34.0],[201.32,240.0],[201.33,303.0],[201.34,500.0]]]
["binance-futures","SOLUSDT",1731061366530,[[201.19,711.0],[201.18,153.0],[201.17,196.0],[201.16,303.0],[201.15,70.0]],[[201.2,16.0],[201.21,13.0],[201.22,446.0],[201.23,257.0],[201.24,673.0]]]
["binance-futures","SOLUSDT",1731061408637,[[201.45,154.0],[201.44,170.0],[201.43,910.0],[201.42,3374.0],[201.41,78.0]],[[201.46,95.0],[201.47,200.0],[201.48,326.0],[201.49,340.0],[201.5,747.0]]]
["binance-futures","SOLUSDT",1731061446970,[[201.49,634.0],[201.48,241.0],[201.47,125.0],[201.46,229.0],[201.45,277.0]],[[201.5,306.0],[201.51,181.0],[201.52,703.0],[201.53,323.0],[201.54,393.0]]]
["binance-futures","SOLUSDT",1731061501126,[[201.67,39.0],[201.66,70.0],[201.65,193.0],[201.64,34.0],[201.63,101.0]],[[201.68,205.0],[201.69,143.0],[201.7,312.0],[201.71,553.0],[201.72,551.0]]]
["binance-futures","SOLUSDT",1731061508139,[[201.67,35.0],[201.66,31.0],[201.65,61.0],[201.64,57.0],[201.63,95.0]],[[201.68,202.0],[201.69,144.0],[201.7,272.0],[201.71,664.0],[201.72,596.0]]]
["binance-futures","SOLUSDT",1731061579055,[[201.89,378.0],[201.88,131.0],[201.87,313.0],[201.86,127.0],[201.85,291.0]],[[201.9,85.0],[201.91,5.0],[201.92,293.0],[201.93,286.0],[201.94,556.0]]]
["binance-futures","SOLUSDT",1731061595956,[[201.87,17.0],[201.86,25.0],[201.85,59.0],[201.84,98.0],[201.83,138.0]],[[201.88,334.0],[201.89,589.0],[201.9,391.0],[201.91,598.0],[201.92,703.0]]]
["binance-futures","SOLUSDT",1731061659920,[[201.86,316.0],[201.85,153.0],[201.84,628.0],[201.83,2200.0],[201.82,76.0]],[[201.87,87.0],[201.88,29.0],[201.89,298.0],[201.9,433.0],[201.91,541.0]]]
["binance-futures","SOLUSDT",1731061687666,[[201.95,314.0],[201.94,137.0],[201.93,119.0],[201.92,295.0],[201.91,238.0]],[[201.96,57.0],[201.97,31.0],[201.98,295.0],[201.99,737.0],[202.0,2658.0]]]
["binance-futures","SOLUSDT",1731061767071,[[202.08,166.0],[202.07,165.0],[202.06,93.0],[202.05,248.0],[202.04,209.0]],[[202.09,202.0],[202.1,57.0],[202.11,196.0],[202.12,510.0],[202.13,383.0]]]
["binance-futures","SOLUSDT",1731061775346,[[202.11,290.0],[202.1,241.0],[202.09,260.0],[202.08,90.0],[202.07,102.0]],[[202.12,152.0],[202.13,48.0],[202.14,91.0],[202.15,395.0],[202.16,775.0]]]
["binance-futures","SOLUSDT",1731061843642,[[201.95,18.0],[201.94,5.0],[201.93,25.0],[201.92,126.0],[201.91,155.0]],[[201.96,329.0],[201.97,349.0],[201.98,388.0],[201.99,620.0],[202.0,699.0]]]
["binance-futures","SOLUSDT",1731061878602,[[201.91,228.0],[201.9,179.0],[201.89,94.0],[201.88,175.0],[201.87,306.0]],[[201.92,360.0],[201.93,14.0],[201.94,56.0],[201.95,232.0],[201.96,545.0]]]
["binance-futures","SOLUSDT",1731061922008,[[201.81,183.0],[201.8,113.0],[201.79,97.0]],[[201.82,186.0],[201.83,523.0],[201.84,204.0],[201.85,211.0],[201.86,208.0]]]
["binance-futures","SOLUSDT",1731061968987,[[201.73,77.0],[201.72,101.0],[201.71,257.0],[201.7,856.0],[201.69,448.0]],[[201.74,235.0],[201.75,133.0],[201.76,179.0],[201.77,170.0],[201.78,299.0]]]
["binance-futures","SOLUSDT",1731062001042,[[201.81,39.0],[201.8,9.0],[201.79,107.0],[201.78,360.0],[201.77,441.0]],[[201.82,226.0],[201.83,72.0],[201.84,201.0],[201.85,165.0],[201.86,166.0]]]
["binance-futures","SOLUSDT",1731062058814,[[201.61,712.0],[201.6,289.0],[201.59,453.0],[201.58,320.0],[201.57,406.0]],[[201.62,29.0],[201.63,107.0],[201.64,82.0],[201.65,140.0],[201.66,111.0]]]
["binance-futures","SOLUSDT",1731062109709,[[201.7,68.0],[201.69,212.0],[201.68,116.0],[201.67,182.0],[201.66,243.0]],[[201.71,222.0],[201.72,288.0],[201.73,321.0],[201.74,325.0],[201.75,581.0]]]
["binance-futures","SOLUSDT",1731062136284,[[201.76,212.0],[201.75,190.0],[201.74,86.0],[201.73,135.0],[201.72,262.0]],[[201.77,334.0],[201.78,192.0],[201.79,188.0],[201.8,257.0],[201.81,293.0]]]
["binance-futures","SOLUSDT",1731062206665,[[201.72,169.0],[201.71,173.0],[201.7,162.0],[201.69,428.0],[201.68,463.0]],[[201.73,45.0],[201.74,59.0],[201.75,173.0],[201.76,279.0],[201.77,410.0]]]
["binance-futures","SOLUSDT",1731062247632,[[201.76,78.0],[201.75,5.0],[201.74,89.0],[201.73,141.0],[201.72,509.0]],[[201.77,604.0],[201.78,202.0],[201.79,278.0],[201.8,475.0],[201.81,345.0]]]
["binance-futures","SOLUSDT",1731062298018,[[201.59,157.0],[201.58,253.0],[201.57,291.0],[201.56,267.0],[201.55,416.0]],[[201.6,109.0],[201.61,101.0],[201.62,243.0],[201.63,206.0],[201.64,450.0]]]
["binance-futures","SOLUSDT",1731062329273,[[201.75,374.0],[201.74,270.0],[201.73,127.0],[201.72,342.0],[201.71,304.0]],[[201.76,34.0],[201.77,52.0],[201.78,171.0],[201.79,315.0],[201.8,449.0]]]
["binance-futures","SOLUSDT",1731062390097,[[201.74,125.0],[201.73,181.0],[201.72,136.0],[201.71,390.0],[201.7,154.0]],[[201.75,143.0],[201.76,85.0],[201.77,102.0],[201.78,243.0],[201.79,369.0]]]
["binance-futures","SOLUSDT",1731062411598,[[201.86,78.0],[201.85,147.0],[201.84,327.0],[201.83,392.0],[201.82,846.0]],[[201.87,230.0],[201.88,178.0],[201.89,332.0],[201.9,160.0],[201.91,181.0]]]
["binance-futures","SOLUSDT",1731062452554,[[202.24,348.0],[202.23,170.0],[202.22,156.0],[202.21,258.0],[202.2,392.0]],[[202.25,774.0],[202.26,13.0],[202.27,66.0],[202.28,146.0],[202.29,281.0]]]
["binance-futures","SOLUSDT",1731062486496,[[202.61,375.0],[202.6,158.0],[202.59,343.0],[202.58,508.0],[202.57,123.0]],[[202.62,133.0],[202.63,52.0],[202.64,101.0],[202.65,298.0],[202.66,293.0]]]
["binance-futures","SOLUSDT",1731062536973,[[202.68,198.0],[202.67,292.0],[202.66,130.0],[202.65,349.0],[202.64,273.0]],[[202.69,98.0],[202.7,78.0],[202.71,114.0],[202.72,83.0],[202.73,357.0]]]
["binance-futures","SOLUSDT",1731062562896,[[202.7,222.0],[202.69,149.0],[202.68,332.0],[202.67,511.0],[202.66,1192.0]],[[202.71,61.0],[202.72,6.0],[202.73,288.0],[202.74,178.0],[202.75,275.0]]]
["binance-futures","SOLUSDT",1731062623261,[[202.77,327.0],[202.76,159.0],[202.75,111.0],[202.74,141.0],[202.73,230.0]],[[202.78,134.0],[202.79,137.0],[202.8,205.0],[202.81,245.0],[202.82,181.0]]]
["binance-futures","SOLUSDT",1731062669311,[[202.84,515.0],[202.83,101.0],[202.82,77.0],[202.81,122.0],[202.8,318.0]],[[202.85,442.0],[202.86,107.0],[202.87,406.0],[202.88,535.0],[202.89,456.0]]]
["binance-futures","SOLUSDT",1731062710559,[[203.09,241.0],[203.08,173.0],[203.07,153.0],[203.06,217.0],[203.05,632.0]],[[203.1,104.0],[203.11,39.0],[203.12,38.0],[203.13,99.0],[203.14,166.0]]]
["binance-futures","SOLUSDT",1731062743645,[[202.81,288.0],[202.8,228.0],[202.79,373.0],[202.78,210.0],[202.77,406.0]],[[202.82,156.0],[202.83,42.0],[202.84,73.0],[202.85,258.0],[202.86,137.0]]]
["binance-futures","SOLUSDT",1731062795263,[[202.8,211.0],[202.79,66.0],[202.78,115.0],[202.77,477.0],[202.76,298.0]],[[202.81,171.0],[202.82,58.0],[202.83,188.0],[202.84,390.0],[202.85,286.0]]]
["binance-futures","SOLUSDT",1731062846961,[[201.92,30.0],[201.91,81.0],[201.9,44.0],[201.89,8.0],[201.88,159.0]],[[201.93,448.0],[201.94,96.0],[201.95,252.0],[201.96,1002.0],[201.97,101.0]]]
["binance-futures","SOLUSDT",1731062870527,[[202.3,146.0],[202.29,100.0],[202.28,176.0]],[[202.31,80.0],[202.32,306.0],[202.33,820.0],[202.34,169.0],[202.35,378.0]]]
["binance-futures","SOLUSDT",1731062928362,[[202.77,115.0],[202.76,1135.0],[202.75,125.0],[202.74,638.0],[202.73,263.0]],[[202.78,280.0],[202.79,460.0],[202.8,68.0],[202.81,89.0],[202.82,222.0]]]
["binance-futures","SOLUSDT",1731062942538,[[202.73,99.0],[202.72,111.0],[202.71,258.0],[202.7,156.0],[202.69,456.0]],[[202.74,264.0],[202.75,193.0],[202.76,98.0],[202.77,64.0],[202.78,126.0]]]
["binance-futures","SOLUSDT",1731062987947,[[202.76,1.0],[202.75,153.0],[202.74,115.0],[202.73,218.0],[202.72,374.0]],[[202.77,135.0],[202.78,153.0],[202.79,19.0],[202.8,77.0],[202.81,180.0]]]
["binance-futures","SOLUSDT",1731063059701,[[202.97,170.0],[202.96,104.0],[202.95,85.0],[202.94,303.0],[202.93,477.0]],[[202.98,165.0],[202.99,85.0],[203.0,187.0],[203.01,57.0],[203.02,80.0]]]
["binance-futures","SOLUSDT",1731063072722,[[202.86,256.0],[202.85,314.0],[202.84,205.0],[202.83,352.0],[202.82,430.0]],[[202.87,5.0],[202.88,82.0],[202.89,24.0],[202.9,34.0],[202.91,93.0]]]
["binance-futures","SOLUSDT",1731063134449,[[202.88,375.0],[202.87,97.0],[202.86,106.0],[202.85,539.0],[202.84,245.0]],[[202.89,4.0],[202.9,13.0],[202.91,71.0],[202.92,139.0],[202.93,245.0]]]
["binance-futures","SOLUSDT",1731063157113,[[202.89,541.0],[202.88,262.0],[202.87,363.0],[202.86,418.0],[202.85,468.0]],[[202.9,8.0],[202.91,22.0],[202.92,51.0],[202.93,138.0],[202.94,610.0]]]
["binance-futures","SOLUSDT",1731063194531,[[203.32,150.0],[203.31,203.0],[203.3,130.0],[203.29,120.0],[203.28,179.0]],[[203.33,344.0],[203.34,40.0],[203.35,67.0],[203.36,113.0],[203.37,354.0]]]
["binance-futures","SOLUSDT",1731063240145,[[203.74,145.0],[203.73,81.0],[203.72,76.0],[203.71,247.0],[203.69,332.0]],[[203.75,56.0],[203.76,272.0],[203.77,67.0],[203.78,120.0],[203.79,196.0]]]
["binance-futures","SOLUSDT",1731063307461,[[204.0,67.0],[203.99,59.0]],[[204.01,372.0],[204.02,129.0],[204.03,225.0],[204.04,168.0],[204.05,195.0]]]
["binance-futures","SOLUSDT",1731063337723,[[204.04,148.0],[204.03,74.0],[204.02,116.0],[204.01,453.0],[204.0,678.0]],[[204.05,86.0],[204.06,23.0],[204.07,79.0],[204.08,147.0],[204.09,78.0]]]
["binance-futures","SOLUSDT",1731063381217,[[204.13,67.0],[204.12,1859.0],[204.11,52.0],[204.1,69.0],[204.09,406.0]],[[204.14,162.0],[204.15,63.0],[204.16,74.0],[204.17,183.0],[204.18,318.0]]]
["binance-futures","SOLUSDT",1731063421743,[[203.97,169.0],[203.96,134.0],[203.95,97.0],[203.94,287.0],[203.93,746.0]],[[203.98,48.0],[203.99,53.0],[204.0,15.0],[204.01,195.0],[204.02,117.0]]]
["binance-futures","SOLUSDT",1731063454534,[[203.97,291.0],[203.96,256.0],[203.95,135.0],[203.94,425.0],[203.93,576.0]],[[203.98,109.0],[203.99,41.0],[204.0,36.0],[204.01,7.0],[204.02,98.0]]]
["binance-futures","SOLUSDT",1731063505835,[[203.82,37.0],[203.81,231.0],[203.8,92.0],[203.79,361.0],[203.78,331.0]],[[203.83,200.0],[203.84,460.0],[203.85,19.0],[203.86,123.0],[203.87,154.0]]]
["binance-futures","SOLUSDT",1731063555442,[[203.63,88.0],[203.62,115.0],[203.61,139.0],[203.6,254.0],[203.59,149.0]],[[203.64,68.0],[203.65,17.0],[203.66,115.0],[203.67,293.0],[203.68,537.0]]]
["binance-futures","SOLUSDT",1731063579726,[[203.52,23.0],[203.51,29.0],[203.5,99.0],[203.49,112.0],[203.48,197.0]],[[203.53,217.0],[203.54,96.0],[203.55,363.0],[203.56,405.0],[203.57,354.0]]]
["binance-futures","SOLUSDT",1731063598280,[[203.65,148.0],[203.64,69.0],[203.63,60.0],[203.62,114.0],[203.61,215.0]],[[203.66,210.0],[203.67,179.0],[203.68,224.0],[203.69,567.0],[203.7,459.0]]]
["binance-futures","SOLUSDT",1731063640411,[[203.76,375.0],[203.75,224.0],[203.74,288.0],[203.73,995.0],[203.72,291.0]],[[203.77,72.0],[203.78,6137.0],[203.79,105.0],[203.8,406.0],[203.81,85.0]]]
["binance-futures","SOLUSDT",1731063682420,[[204.08,337.0],[204.07,9.0],[204.06,75.0],[204.05,218.0],[204.04,276.0]],[[204.09,224.0],[204.1,94.0],[204.11,65.0],[204.12,226.0],[204.13,543.0]]]
["binance-futures","SOLUSDT",1731063754493,[[203.9,554.0],[203.89,225.0],[203.88,231.0],[203.87,398.0],[203.86,256.0]],[[203.91,129.0],[203.92,106.0],[203.93,10.0],[203.94,457.0],[203.95,488.0]]]
["binance-futures","SOLUSDT",1731063764415,[[203.87,189.0],[203.86,99.0],[203.85,36.0],[203.84,95.0],[203.83,299.0]],[[203.88,223.0],[203.89,92.0],[203.9,130.0],[203.91,49.0],[203.92,182.0]]]
["binance-futures","SOLUSDT",1731063829039,[[204.14,850.0],[204.13,254.0],[204.12,262.0],[204.11,633.0],[204.1,506.0]],[[204.15,1236.0],[204.16,80.0],[204.17,50.0],[204.18,27.0],[204.19,367.0]]]
["binance-futures","SOLUSDT",1731063864752,[[204.36,451.0],[204.35,309.0],[204.34,145.0],[204.33,371.0],[204.32,711.0]],[[204.37,6.0],[204.38,31.0],[204.39,70.0],[204.4,258.0],[204.41,309.0]]]
["binance-futures","SOLUSDT",1731063902431,[[204.39,608.0],[204.38,440.0],[204.37,312.0],[204.36,400.0],[204.35,481.0]],[[204.4,66.0],[204.41,3.0],[204.42,82.0],[204.43,221.0],[204.44,1124.0]]]
["binance-futures","SOLUSDT",1731063947023,[[204.58,194.0],[204.57,183.0],[204.56,398.0],[204.55,318.0],[204.54,267.0]],[[204.59,71.0],[204.6,94.0],[204.61,271.0],[204.62,169.0],[204.63,215.0]]]
["binance-futures","SOLUSDT",1731063974319,[[204.77,191.0],[204.76,447.0],[204.75,436.0],[204.74,285.0],[204.73,362.0]],[[204.78,72.0],[204.79,1.0],[204.8,33.0],[204.81,98.0],[204.82,241.0]]]
["binance-futures","SOLUSDT",1731064028474,[[204.9,264.0],[204.89,198.0],[204.88,230.0],[204.87,525.0],[204.86,181.0]],[[204.91,126.0],[204.92,80.0],[204.93,135.0],[204.94,365.0],[204.95,411.0]]]
["binance-futures","SOLUSDT",1731064074150,[[204.77,206.0],[204.76,72.0],[204.75,300.0],[204.74,328.0],[204.73,385.0]],[[204.78,177.0],[204.79,11.0],[204.8,705.0],[204.81,32.0],[204.82,234.0]]]
["binance-futures","SOLUSDT",1731064097672,[[204.75,200.0],[204.74,120.0],[204.73,117.0]],[[204.76,132.0],[204.77,548.0],[204.78,279.0],[204.79,274.0],[204.8,1109.0]]]
["binance-futures","SOLUSDT",1731064163298,[[204.62,326.0],[204.61,237.0],[204.6,504.0],[204.59,449.0],[204.58,431.0]],[[204.63,175.0],[204.64,119.0],[204.65,125.0],[204.66,196.0],[204.67,186.0]]]
["binance-futures","SOLUSDT",1731064200923,[[204.45,113.0],[204.44,44.0],[204.43,226.0],[204.42,225.0],[204.41,315.0]],[[204.46,167.0],[204.47,127.0],[204.48,138.0],[204.49,403.0],[204.5,171.0]]]
["binance-futures","SOLUSDT",1731064248606,[[204.54,33.0],[204.53,116.0],[204.52,132.0],[204.51,573.0],[204.5,2701.0]],[[204.55,342.0],[204.56,172.0],[204.57,204.0],[204.58,285.0],[204.59,594.0]]]
["binance-futures","SOLUSDT",1731064277329,[[204.51,292.0],[204.5,2374.0],[204.49,142.0],[204.48,671.0],[204.47,670.0]],[[204.52,490.0],[204.53,188.0],[204.54,27.0],[204.55,106.0],[204.56,257.0]]]
["binance-futures","SOLUSDT",1731064335423,[[204.68,144.0],[204.67,39.0],[204.66,94.0],[204.65,423.0],[204.64,362.0]],[[204.69,197.0],[204.7,190.0],[204.71,431.0],[204.72,944.0],[204.73,3328.0]]]
["binance-futures","SOLUSDT",1731064353434,[[204.7,72.0],[204.69,231.0],[204.68,1088.0],[204.67,102.0],[204.66,281.0]],[[204.71,311.0],[204.72,261.0],[204.73,552.0],[204.74,799.0],[204.75,1338.0]]]
["binance-futures","SOLUSDT",1731064395608,[[204.35,721.0],[204.34,60.0],[204.33,225.0],[204.32,373.0],[204.31,422.0]],[[204.36,86.0],[204.37,61.0],[204.38,91.0],[204.39,146.0],[204.4,269.0]]]
["binance-futures","SOLUSDT",1731064428673,[[204.3,297.0],[204.29,417.0],[204.28,168.0],[204.27,296.0],[204.26,412.0]],[[204.31,116.0],[204.32,39.0],[204.33,84.0],[204.34,306.0],[204.35,531.0]]]
["binance-futures","SOLUSDT",1731064480734,[[204.5,464.0],[204.49,68.0],[204.48,51.0],[204.47,49.0],[204.46,237.0]],[[204.51,378.0],[204.52,199.0],[204.53,288.0],[204.54,466.0],[204.55,628.0]]]
["binance-futures","SOLUSDT",1731064533521,[[204.74,238.0],[204.73,83.0],[204.72,164.0],[204.71,572.0],[204.7,553.0]],[[204.75,402.0],[204.76,57.0],[204.77,71.0],[204.78,237.0],[204.79,528.0]]]
["binance-futures","SOLUSDT",1731064566330,[[204.4,134.0],[204.39,167.0],[204.38,642.0],[204.37,92.0],[204.36,138.0]],[[204.41,192.0],[204.42,57.0],[204.43,334.0],[204.44,666.0],[204.45,564.0]]]
["binance-futures","SOLUSDT",1731064607360,[[204.52,4.0],[204.51,5.0],[204.5,21.0],[204.49,83.0],[204.48,177.0]],[[204.53,694.0],[204.54,327.0],[204.55,105.0],[204.56,163.0],[204.57,268.0]]]
["binance-futures","SOLUSDT",1731064650132,[[204.1,127.0],[204.09,57.0],[204.08,216.0],[204.07,440.0],[204.06,508.0]],[[204.11,397.0],[204.12,223.0],[204.13,281.0],[204.14,131.0],[204.15,252.0]]]
["binance-futures","SOLUSDT",1731064681455,[[204.16,127.0],[204.15,126.0],[204.14,198.0],[204.13,324.0],[204.12,182.0]],[[204.17,96.0],[204.18,124.0],[204.19,64.0],[204.2,185.0],[204.21,268.0]]]
["binance-futures","SOLUSDT",1731064733064,[[204.34,324.0],[204.33,165.0],[204.32,184.0],[204.31,521.0],[204.3,416.0]],[[204.35,32.0],[204.36,105.0],[204.37,97.0],[204.38,234.0],[204.39,331.0]]]
["binance-futures","SOLUSDT",1731064785351,[[204.6,250.0],[204.59,146.0],[204.58,239.0],[204.57,236.0],[204.56,522.0]],[[204.61,66.0],[204.62,105.0],[204.63,134.0],[204.64,236.0],[204.65,293.0]]]
["binance-futures","SOLUSDT",1731064807657,[[204.45,102.0],[204.44,142.0],[204.43,86.0],[204.42,178.0],[204.41,299.0]],[[204.46,174.0],[204.47,77.0],[204.48,162.0],[204.49,326.0],[204.5,418.0]]]
["binance-futures","SOLUSDT",1731064871133,[[204.66,69.0],[204.65,10.0],[204.64,56.0],[204.63,46.0],[204.62,122.0]],[[204.67,256.0],[204.68,59.0],[204.69,136.0],[204.7,395.0],[204.71,229.0]]]
["binance-futures","SOLUSDT",1731064927622,[[204.48,3.0],[204.47,12.0],[204.46,29.0],[204.45,138.0],[204.44,273.0]],[[204.49,184.0],[204.5,76.0],[204.51,105.0],[204.52,237.0],[204.53,451.0]]]
["binance-futures","SOLUSDT",1731064932909,[[204.41,47.0],[204.4,84.0],[204.39,234.0],[204.38,90.0],[204.37,310.0]],[[204.42,217.0],[204.43,108.0],[204.44,72.0],[204.45,192.0],[204.46,269.0]]]
["binance-futures","SOLUSDT",1731065002416,[[204.34,448.0],[204.33,176.0],[204.32,152.0],[204.31,238.0],[204.3,512.0]],[[204.35,118.0],[204.36,101.0],[204.37,368.0],[204.38,258.0],[204.39,286.0]]]
["binance-futures","SOLUSDT",1731065017566,[[204.36,453.0],[204.35,247.0],[204.34,129.0],[204.33,247.0],[204.32,289.0]],[[204.37,340.0],[204.38,52.0],[204.39,210.0],[204.4,184.0],[204.41,239.0]]]
["binance-futures","SOLUSDT",1731065065898,[[204.29,73.0],[204.28,46.0],[204.27,178.0],[204.25,355.0],[204.24,489.0]],[[204.3,315.0],[204.31,307.0],[204.32,123.0],[204.33,153.0],[204.34,195.0]]]
["binance-futures","SOLUSDT",1731065106297,[[204.28,224.0],[204.27,235.0],[204.26,208.0],[204.25,249.0],[204.24,251.0]],[[204.29,266.0],[204.3,140.0],[204.31,258.0],[204.32,188.0],[204.33,355.0]]]
["binance-futures","SOLUSDT",1731065187999,[[204.53,250.0],[204.52,93.0],[204.51,23.0],[204.5,173.0],[204.49,390.0]],[[204.54,385.0],[204.55,337.0],[204.56,103.0],[204.57,146.0],[204.58,570.0]]]
["binance-futures","SOLUSDT",1731065195106,[[204.49,128.0],[204.48,242.0],[204.47,204.0],[204.46,237.0],[204.45,682.0]],[[204.5,217.0],[204.51,72.0],[204.52,96.0],[204.53,152.0],[204.54,170.0]]]
["binance-futures","SOLUSDT",1731065263459,[[204.0,188.0],[203.99,99.0],[203.98,122.0],[203.97,236.0],[203.95,420.0]],[[204.01,9.0],[204.02,47.0],[204.03,153.0],[204.04,296.0],[204.05,293.0]]]
["binance-futures","SOLUSDT",1731065297741,[[203.98,217.0],[203.97,90.0],[203.96,167.0],[203.95,438.0],[203.94,245.0]],[[203.99,90.0],[204.0,1145.0],[204.01,139.0],[204.02,38.0],[204.03,245.0]]]
["binance-futures","SOLUSDT",1731065340439,[[203.93,190.0],[203.92,536.0],[203.91,105.0],[203.9,283.0],[203.89,362.0]],[[203.94,138.0],[203.95,93.0],[203.96,452.0],[203.97,495.0],[203.98,400.0]]]
["binance-futures","SOLUSDT",1731065386636,[[204.07,403.0],[204.06,201.0],[204.05,125.0],[204.04,107.0],[204.03,377.0]],[[204.08,5.0],[204.09,18.0],[204.1,218.0],[204.11,294.0],[204.12,514.0]]]
["binance-futures","SOLUSDT",1731065418693,[[203.98,83.0],[203.97,9.0],[203.96,79.0],[203.95,138.0],[203.94,240.0]],[[203.99,232.0],[204.0,162.0],[204.01,366.0],[204.02,573.0],[204.03,352.0]]]
["binance-futures","SOLUSDT",1731065470938,[[203.78,59.0],[203.77,265.0],[203.76,220.0],[203.75,62.0],[203.74,80.0]],[[203.79,229.0],[203.8,218.0],[203.81,121.0],[203.82,314.0],[203.83,464.0]]]
["binance-futures","SOLUSDT",1731065524053,[[203.93,208.0],[203.92,35.0],[203.91,162.0],[203.9,430.0],[203.89,312.0]],[[203.94,4.0],[203.95,166.0],[203.96,372.0],[203.97,143.0],[203.98,410.0]]]
["binance-futures","SOLUSDT",1731065547882,[[203.83,85.0],[203.82,202.0],[203.81,116.0],[203.8,180.0],[203.79,171.0]],[[203.84,344.0],[203.85,98.0],[203.86,315.0],[203.87,356.0],[203.88,831.0]]]
["binance-futures","SOLUSDT",1731065613274,[[203.71,291.0],[203.7,143.0],[203.69,103.0],[203.68,202.0],[203.67,231.0]],[[203.72,187.0],[203.73,262.0],[203.74,654.0],[203.75,170.0],[203.76,449.0]]]
["binance-futures","SOLUSDT",1731065656548,[[203.57,221.0],[203.56,79.0],[203.55,224.0],[203.54,293.0],[203.53,398.0]],[[203.58,66.0],[203.59,46.0],[203.6,283.0],[203.61,741.0],[203.62,161.0]]]
["binance-futures","SOLUSDT",1731065704824,[[203.6,184.0],[203.59,226.0],[203.58,79.0],[203.57,220.0],[203.56,80.0]],[[203.61,253.0],[203.62,45.0],[203.63,290.0],[203.64,391.0],[203.65,568.0]]]
["binance-futures","SOLUSDT",1731065737819,[[203.58,46.0],[203.57,42.0],[203.56,341.0],[203.55,210.0],[203.54,370.0]],[[203.59,369.0],[203.6,274.0],[203.61,202.0],[203.62,240.0],[203.63,424.0]]]
["binance-futures","SOLUSDT",1731065792123,[[203.39,53.0],[203.38,35.0],[203.37,75.0],[203.36,174.0],[203.35,384.0]],[[203.4,415.0],[203.41,199.0],[203.42,143.0],[203.43,453.0],[203.44,534.0]]]
["binance-futures","SOLUSDT",1731065813623,[[203.44,274.0],[203.43,95.0],[203.42,189.0],[203.41,305.0],[203.4,307.0]],[[203.45,103.0],[203.46,61.0],[203.47,127.0],[203.48,259.0],[203.49,375.0]]]
["binance-futures","SOLUSDT",1731065852292,[[203.4,230.0],[203.39,129.0],[203.38,88.0],[203.37,247.0],[203.36,168.0]],[[203.41,123.0],[203.42,112.0],[203.43,152.0],[203.44,340.0],[203.45,450.0]]]
["binance-futures","SOLUSDT",1731065891846,[[203.45,762.0],[203.44,333.0],[203.43,350.0],[203.42,255.0],[203.41,224.0]],[[203.46,54.0],[203.47,110.0],[203.48,97.0],[203.49,315.0],[203.5,492.0]]]
["binance-futures","SOLUSDT",1731065943800,[[203.5,18.0],[203.49,3.0],[203.48,103.0]],[[203.51,618.0],[203.52,369.0],[203.53,201.0],[203.54,429.0],[203.55,884.0]]]
["binance-futures","SOLUSDT",1731066002192,[[203.51,246.0],[203.5,80.0],[203.49,151.0],[203.48,239.0],[203.47,391.0]],[[203.52,452.0],[203.53,139.0],[203.54,138.0],[203.55,346.0],[203.56,593.0]]]
["binance-futures","SOLUSDT",1731066033607,[[203.66,214.0],[203.65,184.0],[203.64,174.0],[203.63,323.0],[203.62,303.0]],[[203.67,15.0],[203.68,216.0],[203.69,333.0],[203.7,233.0],[203.71,343.0]]]
["binance-futures","SOLUSDT",1731066077665,[[204.01,281.0],[204.0,92.0],[203.99,110.0],[203.98,204.0],[203.97,211.0]],[[204.02,263.0],[204.03,261.0],[204.04,275.0],[204.05,250.0],[204.06,369.0]]]
["binance-futures","SOLUSDT",1731066101509,[[204.18,204.0],[204.17,86.0],[204.16,283.0],[204.15,423.0],[204.14,287.0]],[[204.19,138.0],[204.2,72.0],[204.21,237.0],[204.22,166.0],[204.23,175.0]]]
["binance-futures","SOLUSDT",1731066171307,[[204.19,283.0],[204.18,71.0],[204.17,163.0],[204.16,467.0],[204.15,560.0]],[[204.2,223.0],[204.21,86.0],[204.22,168.0],[204.23,337.0],[204.24,323.0]]]
["binance-futures","SOLUSDT",1731066207408,[[204.14,220.0],[204.13,46.0],[204.12,195.0],[204.11,274.0],[204.1,471.0]],[[204.15,249.0],[204.16,90.0],[204.17,109.0],[204.18,390.0],[204.19,140.0]]]
["binance-futures","SOLUSDT",1731066258431,[[203.86,147.0],[203.85,78.0],[203.84,166.0],[203.83,413.0],[203.82,405.0]],[[203.87,161.0],[203.88,269.0],[203.89,707.0],[203.9,111.0],[203.91,193.0]]]
["binance-futures","SOLUSDT",1731066284921,[[203.82,294.0],[203.81,260.0],[203.8,324.0],[203.79,361.0],[203.78,434.0]],[[203.83,281.0],[203.84,19.0],[203.85,90.0],[203.86,87.0],[203.87,254.0]]]
["binance-futures","SOLUSDT",1731066344342,[[203.91,620.0],[203.9,292.0],[203.89,244.0],[203.88,313.0],[203.87,578.0]],[[203.92,65.0],[203.93,44.0],[203.94,131.0],[203.95,372.0],[203.96,255.0]]]
["binance-futures","SOLUSDT",1731066361308,[[203.69,63.0],[203.68,18.0],[203.67,36.0],[203.66,122.0],[203.65,221.0]],[[203.7,1804.0],[203.71,98.0],[203.72,87.0],[203.73,189.0],[203.74,307.0]]]
["binance-futures","SOLUSDT",1731066406243,[[203.47,110.0],[203.46,106.0],[203.45,130.0],[203.44,337.0],[203.43,423.0]],[[203.48,625.0],[203.49,200.0],[203.5,173.0],[203.51,215.0],[203.52,663.0]]]
["binance-futures","SOLUSDT",1731066485255,[[203.53,1202.0],[203.52,126.0],[203.51,99.0],[203.5,369.0],[203.49,302.0]],[[203.54,40.0],[203.55,41.0],[203.56,102.0],[203.57,208.0],[203.58,349.0]]]
["binance-futures","SOLUSDT",1731066497148,[[203.6,72.0],[203.59,59.0],[203.58,303.0],[203.57,267.0],[203.56,60.0]],[[203.61,465.0],[203.62,400.0],[203.63,574.0],[203.64,805.0],[203.65,430.0]]]
["binance-futures","SOLUSDT",1731066550289,[[203.62,721.0],[203.61,409.0],[203.6,199.0],[203.59,222.0],[203.58,526.0]],[[203.63,71.0],[203.64,36.0],[203.65,61.0],[203.66,230.0],[203.67,258.0]]]
["binance-futures","SOLUSDT",1731066588461,[[203.62,18.0],[203.61,61.0],[203.6,249.0],[203.59,317.0],[203.58,250.0]],[[203.63,474.0],[203.64,162.0],[203.65,202.0],[203.66,272.0],[203.67,208.0]]]
["binance-futures","SOLUSDT",1731066630014,[[203.6,145.0],[203.59,153.0],[203.58,100.0],[203.57,215.0],[203.56,286.0]],[[203.61,245.0],[203.62,85.0],[203.63,171.0],[203.64,330.0],[203.65,548.0]]]
["binance-futures","SOLUSDT",1731066678660,[[203.6,649.0],[203.59,132.0],[203.58,346.0],[203.57,504.0],[203.56,244.0]],[[203.61,194.0],[203.62,97.0],[203.63,220.0],[203.64,218.0],[203.65,371.0]]]
["binance-futures","SOLUSDT",1731066755262,[[203.54,138.0],[203.53,110.0],[203.52,207.0],[203.51,236.0],[203.5,848.0]],[[203.55,466.0],[203.56,255.0],[203.57,379.0],[203.58,215.0],[203.59,398.0]]]
["binance-futures","SOLUSDT",1731066765744,[[203.54,269.0],[203.53,129.0],[203.52,82.0],[203.51,187.0],[203.5,661.0]],[[203.55,280.0],[203.56,307.0],[203.57,282.0],[203.58,241.0],[203.59,429.0]]]
["binance-futures","SOLUSDT",1731066823767,[[203.59,101.0],[203.58,52.0],[203.57,192.0],[203.56,262.0],[203.55,161.0]],[[203.6,698.0],[203.61,291.0],[203.62,281.0],[203.63,474.0],[203.64,460.0]]]
["binance-futures","SOLUSDT",1731066890945,[[203.4,597.0],[203.39,54.0],[203.38,85.0],[203.37,49.0],[203.36,211.0]],[[203.41,90.0],[203.42,30.0],[203.43,391.0],[203.44,978.0],[203.45,667.0]]]
["binance-futures","SOLUSDT",1731066913282,[[203.41,383.0],[203.4,133.0],[203.39,495.0],[203.38,137.0],[203.37,149.0]],[[203.42,137.0],[203.43,256.0],[203.44,678.0],[203.45,624.0],[203.46,453.0]]]
["binance-futures","SOLUSDT",1731066968657,[[203.31,51.0],[203.3,1937.0],[203.29,92.0],[203.28,207.0],[203.27,146.0]],[[203.32,661.0],[203.33,331.0],[203.34,448.0],[203.35,755.0],[203.36,131.0]]]
["binance-futures","SOLUSDT",1731067017761,[[203.15,147.0],[203.14,25.0],[203.13,115.0],[203.12,287.0],[203.11,449.0]],[[203.16,208.0],[203.17,131.0],[203.18,694.0],[203.19,302.0],[203.2,569.0]]]
["binance-futures","SOLUSDT",1731067044188,[[203.17,34.0],[203.16,89.0],[203.15,245.0],[203.14,80.0],[203.13,168.0]],[[203.18,502.0],[203.19,715.0],[203.2,637.0],[203.21,290.0],[203.22,367.0]]]
["binance-futures","SOLUSDT",1731067105414,[[203.5,106.0],[203.49,146.0],[203.48,816.0],[203.47,362.0],[203.46,159.0]],[[203.51,1106.0],[203.52,212.0],[203.53,372.0],[203.54,464.0],[203.55,253.0]]]
["binance-futures","SOLUSDT",1731067107651,[[203.43,100.0],[203.42,70.0],[203.41,135.0],[203.4,911.0],[203.39,478.0]],[[203.44,212.0],[203.45,120.0],[203.46,218.0],[203.47,438.0],[203.48,256.0]]]
["binance-futures","SOLUSDT",1731067148716,[[203.2,197.0],[203.19,179.0],[203.18,200.0],[203.17,100.0],[203.16,183.0]],[[203.21,105.0],[203.22,50.0],[203.23,87.0],[203.24,257.0],[203.25,369.0]]]
["binance-futures","SOLUSDT",1731067227891,[[203.34,184.0],[203.33,238.0],[203.32,107.0],[203.31,381.0],[203.3,303.0]],[[203.35,387.0],[203.36,229.0],[203.37,215.0],[203.38,321.0],[203.39,147.0]]]
["binance-futures","SOLUSDT",1731067236680,[[203.46,346.0],[203.45,144.0],[203.44,130.0],[203.43,221.0],[203.42,491.0]],[[203.47,184.0],[203.48,66.0],[203.49,290.0],[203.5,405.0],[203.51,1007.0]]]
["binance-futures","SOLUSDT",1731067304678,[[203.5,530.0],[203.49,465.0],[203.48,114.0],[203.47,523.0],[203.46,468.0]],[[203.51,177.0],[203.52,72.0],[203.53,292.0],[203.54,138.0],[203.55,345.0]]]
["binance-futures","SOLUSDT",1731067340714,[[203.53,70.0],[203.52,39.0],[203.51,227.0],[203.5,364.0],[203.49,75.0]],[[203.54,306.0],[203.55,141.0],[203.56,296.0],[203.57,284.0],[203.58,253.0]]]
["binance-futures","SOLUSDT",1731067381603,[[203.43,110.0],[203.42,83.0],[203.41,108.0],[203.4,256.0],[203.39,406.0]],[[203.44,545.0],[203.45,208.0],[203.46,163.0],[203.47,213.0],[203.48,128.0]]]
["binance-futures","SOLUSDT",1731067434680,[[203.78,309.0],[203.77,350.0],[203.76,249.0],[203.75,386.0],[203.74,363.0]],[[203.79,115.0],[203.8,43.0],[203.81,62.0],[203.82,173.0],[203.83,266.0]]]
["binance-futures","SOLUSDT",1731067480996,[[203.79,209.0],[203.78,493.0],[203.77,326.0],[203.76,244.0],[203.75,434.0]],[[203.8,291.0],[203.81,34.0],[203.82,180.0],[203.83,170.0],[203.84,294.0]]]
["binance-futures","SOLUSDT",1731067513309,[[203.64,87.0],[203.63,127.0],[203.62,162.0],[203.61,455.0],[203.6,377.0]],[[203.65,291.0],[203.66,150.0],[203.67,136.0],[203.68,405.0],[203.69,361.0]]]
["binance-futures","SOLUSDT",1731067568503,[[203.58,279.0],[203.57,240.0],[203.56,279.0],[203.55,326.0],[203.54,253.0]],[[203.59,158.0],[203.6,55.0],[203.61,66.0],[203.62,221.0],[203.63,288.0]]]
["binance-futures","SOLUSDT",1731067589061,[[203.97,248.0],[203.96,303.0],[203.95,168.0],[203.94,370.0],[203.93,265.0]],[[203.98,49.0],[203.99,142.0],[204.0,669.0],[204.01,414.0],[204.02,254.0]]]
["binance-futures","SOLUSDT",1731067654118,[[203.79,94.0],[203.78,101.0],[203.77,43.0],[203.76,158.0],[203.75,531.0]],[[203.8,395.0],[203.81,43.0],[203.82,70.0],[203.83,223.0],[203.84,208.0]]]
["binance-futures","SOLUSDT",1731067695674,[[203.82,549.0],[203.81,46.0],[203.8,261.0],[203.79,278.0],[203.78,162.0]],[[203.83,282.0],[203.84,58.0],[203.85,161.0],[203.86,263.0],[203.87,320.0]]]
["binance-futures","SOLUSDT",1731067743390,[[203.34,223.0],[203.33,12.0],[203.32,207.0],[203.31,261.0],[203.3,467.0]],[[203.35,173.0],[203.36,99.0],[203.37,379.0],[203.38,469.0],[203.39,89.0]]]
["binance-futures","SOLUSDT",1731067773576,[[203.44,429.0],[203.43,500.0],[203.42,296.0],[203.41,272.0],[203.4,573.0]],[[203.45,48.0],[203.46,34.0],[203.47,154.0],[203.48,158.0],[203.49,152.0]]]
["binance-futures","SOLUSDT",1731067831308,[[203.3,302.0],[203.29,212.0],[203.28,321.0],[203.27,517.0],[203.26,495.0]],[[203.31,149.0],[203.32,90.0],[203.33,171.0],[203.34,152.0],[203.35,242.0]]]
["binance-futures","SOLUSDT",1731067850986,[[203.44,604.0],[203.43,571.0],[203.42,312.0],[203.41,333.0],[203.4,458.0]],[[203.45,16.0],[203.46,5.0],[203.47,9.0],[203.48,119.0],[203.49,157.0]]]
["binance-futures","SOLUSDT",1731067892685,[[203.35,212.0],[203.34,242.0],[203.33,403.0],[203.32,180.0],[203.31,446.0]],[[203.36,88.0],[203.37,4.0],[203.38,97.0],[203.39,109.0],[203.4,129.0]]]
["binance-futures","SOLUSDT",1731067929472,[[203.3,83.0],[203.29,68.0],[203.28,203.0],[203.27,232.0],[203.26,519.0]],[[203.31,398.0],[203.32,142.0],[203.33,145.0],[203.34,157.0],[203.35,228.0]]]
["binance-futures","SOLUSDT",1731067983067,[[203.36,167.0],[203.35,127.0],[203.34,320.0],[203.33,296.0],[203.32,246.0]],[[203.37,254.0],[203.38,78.0],[203.39,80.0],[203.4,269.0],[203.41,297.0]]]
["binance-futures","SOLUSDT",1731068037576,[[203.37,122.0],[203.36,61.0],[203.35,293.0],[203.34,149.0],[203.33,378.0]],[[203.38,747.0],[203.39,145.0],[203.4,135.0],[203.41,131.0],[203.42,147.0]]]
["binance-futures","SOLUSDT",1731068070835,[[203.41,288.0],[203.4,256.0],[203.39,297.0],[203.38,238.0],[203.37,306.0]],[[203.42,100.0],[203.43,132.0],[203.44,138.0],[203.45,143.0],[203.46,250.0]]]
["binance-futures","SOLUSDT",1731068115534,[[203.42,285.0],[203.41,14.0],[203.4,147.0],[203.39,300.0],[203.38,546.0]],[[203.43,356.0],[203.44,99.0],[203.45,71.0],[203.46,294.0],[203.47,296.0]]]
["binance-futures","SOLUSDT",1731068182026,[[203.16,180.0],[203.15,143.0],[203.14,171.0],[203.13,295.0],[203.12,406.0]],[[203.17,48.0],[203.18,203.0],[203.19,187.0],[203.2,146.0],[203.21,283.0]]]
["binance-futures","SOLUSDT",1731068211176,[[203.19,158.0],[203.18,102.0],[203.17,212.0],[203.16,319.0],[203.15,284.0]],[[203.2,107.0],[203.21,93.0],[203.22,151.0],[203.23,97.0],[203.24,154.0]]]
["binance-futures","SOLUSDT",1731068246693,[[203.62,455.0],[203.61,132.0],[203.6,299.0],[203.59,412.0],[203.58,474.0]],[[203.63,26.0],[203.64,49.0],[203.65,29.0],[203.66,191.0],[203.67,309.0]]]
["binance-futures","SOLUSDT",1731068302029,[[203.52,165.0],[203.51,2210.0],[203.5,62.0],[203.49,52.0],[203.48,164.0]],[[203.53,230.0],[203.54,120.0],[203.55,255.0],[203.56,190.0],[203.57,318.0]]]
["binance-futures","SOLUSDT",1731068328366,[[203.51,267.0],[203.5,164.0],[203.49,179.0],[203.48,413.0],[203.47,580.0]],[[203.52,167.0],[203.53,78.0],[203.54,112.0],[203.55,436.0],[203.56,143.0]]]
["binance-futures","SOLUSDT",1731068369010,[[203.72,181.0],[203.71,228.0],[203.7,410.0],[203.69,487.0],[203.68,543.0]],[[203.73,125.0],[203.74,203.0],[203.75,211.0],[203.76,124.0],[203.77,253.0]]]
["binance-futures","SOLUSDT",1731068453476,[[203.84,20.0],[203.83,11.0],[203.82,34.0],[203.81,203.0],[203.8,308.0]],[[203.85,842.0],[203.86,230.0],[203.87,303.0],[203.88,208.0],[203.89,503.0]]]
["binance-futures","SOLUSDT",1731068457038,[[203.79,648.0],[203.78,89.0],[203.77,76.0],[203.76,274.0],[203.75,368.0]],[[203.8,43.0],[203.81,330.0],[203.82,127.0],[203.83,495.0],[203.84,456.0]]]
["binance-futures","SOLUSDT",1731068535570,[[203.79,341.0],[203.78,461.0],[203.77,95.0],[203.76,375.0],[203.75,269.0]],[[203.8,115.0],[203.81,555.0],[203.82,337.0],[203.83,522.0],[203.84,6153.0]]]
["binance-futures","SOLUSDT",1731068550459,[[203.72,262.0],[203.71,352.0],[203.7,285.0],[203.69,114.0],[203.68,508.0]],[[203.73,303.0],[203.74,173.0],[203.75,106.0],[203.76,131.0],[203.77,443.0]]]
["binance-futures","SOLUSDT",1731068601406,[[203.63,201.0],[203.62,286.0],[203.61,247.0],[203.6,501.0],[203.59,329.0]],[[203.64,25.0],[203.65,47.0],[203.66,55.0],[203.67,116.0],[203.68,168.0]]]
["binance-futures","SOLUSDT",1731068644919,[[203.61,225.0],[203.6,271.0],[203.59,228.0],[203.58,305.0],[203.57,397.0]],[[203.62,295.0],[203.63,140.0],[203.64,187.0],[203.65,161.0],[203.66,137.0]]]
["binance-futures","SOLUSDT",1731068731926,[[203.52,268.0],[203.51,372.0],[203.5,341.0],[203.49,224.0],[203.48,604.0]],[[203.53,58.0],[203.54,99.0],[203.55,97.0],[203.56,128.0],[203.57,300.0]]]
["binance-futures","SOLUSDT",1731068738640,[[203.52,260.0],[203.51,253.0],[203.5,201.0],[203.49,287.0],[203.48,531.0]],[[203.53,90.0],[203.54,46.0],[203.55,123.0],[203.56,121.0],[203.57,222.0]]]
["binance-futures","SOLUSDT",1731068816804,[[203.21,7.0],[203.2,63.0],[203.19,117.0],[203.18,344.0],[203.17,356.0]],[[203.22,379.0],[203.23,208.0],[203.24,231.0],[203.25,294.0],[203.26,246.0]]]
["binance-futures","SOLUSDT",1731068826835,[[203.2,151.0],[203.19,102.0],[203.18,341.0],[203.17,529.0],[203.16,316.0]],[[203.21,320.0],[203.22,50.0],[203.23,64.0],[203.24,71.0],[203.25,191.0]]]
["binance-futures","SOLUSDT",1731068884865,[[203.1,551.0],[203.09,336.0],[203.08,436.0],[203.07,400.0],[203.06,469.0]],[[203.11,110.0],[203.12,46.0],[203.13,88.0],[203.14,232.0],[203.15,151.0]]]
["binance-futures","SOLUSDT",1731068946569,[[202.86,135.0],[202.85,61.0],[202.84,286.0],[202.83,263.0],[202.82,291.0]],[[202.87,238.0],[202.88,317.0],[202.89,249.0],[202.9,222.0],[202.91,287.0]]]
["binance-futures","SOLUSDT",1731068988756,[[203.08,372.0],[203.07,546.0],[203.06,381.0],[203.05,340.0],[203.04,230.0]],[[203.09,27.0],[203.1,428.0],[203.11,139.0],[203.12,82.0],[203.13,162.0]]]
["binance-futures","SOLUSDT",1731069022284,[[203.07,87.0],[203.06,23.0],[203.05,129.0],[203.04,269.0],[203.03,384.0]],[[203.08,219.0],[203.09,153.0],[203.1,184.0],[203.11,324.0],[203.12,303.0]]]
["binance-futures","SOLUSDT",1731069075764,[[203.28,201.0],[203.27,96.0],[203.26,325.0],[203.25,114.0],[203.24,376.0]],[[203.29,336.0],[203.3,51.0],[203.31,130.0],[203.32,258.0],[203.33,166.0]]]
["binance-futures","SOLUSDT",1731069100525,[[203.47,167.0],[203.46,70.0],[203.45,239.0],[203.44,201.0],[203.43,319.0]],[[203.48,199.0],[203.49,169.0],[203.5,275.0],[203.51,282.0],[203.52,647.0]]]
["binance-futures","SOLUSDT",1731069160785,[[203.68,24.0],[203.67,12.0],[203.66,141.0],[203.65,144.0],[203.64,411.0]],[[203.69,585.0],[203.7,268.0],[203.71,218.0],[203.72,237.0],[203.73,541.0]]]
["binance-futures","SOLUSDT",1731069203498,[[203.79,201.0],[203.78,347.0],[203.77,164.0],[203.76,468.0],[203.75,280.0]],[[203.8,62.0],[203.81,47.0],[203.82,86.0],[203.83,170.0],[203.84,232.0]]]
["binance-futures","SOLUSDT",1731069246119,[[203.93,90.0]],[[203.94,430.0],[203.95,98.0],[203.96,95.0],[203.97,327.0],[203.98,409.0]]]
["binance-futures","SOLUSDT",1731069278996,[[203.87,142.0],[203.86,91.0],[203.85,211.0],[203.84,218.0],[203.83,348.0]],[[203.88,238.0],[203.89,83.0],[203.9,92.0],[203.91,390.0],[203.92,128.0]]]
["binance-futures","SOLUSDT",1731069331244,[[203.97,144.0],[203.96,132.0],[203.95,213.0],[203.94,247.0],[203.93,470.0]],[[203.98,60.0],[203.99,34.0],[204.0,142.0],[204.01,258.0],[204.02,323.0]]]
["binance-futures","SOLUSDT",1731069353124,[[203.99,169.0],[203.98,221.0],[203.97,245.0],[203.96,369.0],[203.95,157.0]],[[204.0,540.0],[204.01,106.0],[204.02,114.0],[204.03,378.0],[204.04,582.0]]]
["binance-futures","SOLUSDT",1731069388925,[[204.19,53.0],[204.18,47.0],[204.17,73.0],[204.16,261.0],[204.15,296.0]],[[204.2,2146.0],[204.21,72.0],[204.22,349.0],[204.23,279.0],[204.24,656.0]]]
["binance-futures","SOLUSDT",1731069426575,[[203.87,40.0],[203.86,3.0],[203.85,247.0],[203.84,523.0],[203.83,119.0]],[[203.88,766.0],[203.89,377.0],[203.9,178.0],[203.91,197.0],[203.92,310.0]]]
["binance-futures","SOLUSDT",1731069479358,[[203.75,31.0],[203.74,122.0],[203.73,239.0],[203.72,399.0],[203.71,249.0]],[[203.76,196.0],[203.77,138.0],[203.78,233.0],[203.79,110.0],[203.8,211.0]]]
["binance-futures","SOLUSDT",1731069528002,[[203.68,234.0],[203.67,2313.0],[203.66,65.0],[203.65,328.0],[203.64,952.0]],[[203.69,354.0],[203.7,96.0],[203.71,128.0],[203.72,246.0],[203.73,317.0]]]
["binance-futures","SOLUSDT",1731069559093,[[203.69,470.0],[203.68,749.0],[203.67,2429.0],[203.66,171.0],[203.65,295.0]],[[203.7,144.0],[203.71,63.0],[203.72,140.0],[203.73,203.0],[203.74,372.0]]]
["binance-futures","SOLUSDT",1731069614344,[[203.33,232.0],[203.32,14.0],[203.31,95.0],[203.3,177.0],[203.29,480.0]],[[203.34,158.0],[203.35,101.0],[203.36,280.0],[203.37,218.0],[203.38,203.0]]]
["binance-futures","SOLUSDT",1731069632937,[[203.21,258.0],[203.2,172.0],[203.19,165.0],[203.18,332.0],[203.17,437.0]],[[203.22,37.0],[203.23,96.0],[203.24,117.0],[203.25,272.0],[203.26,121.0]]]
["binance-futures","SOLUSDT",1731069699104,[[202.84,19.0],[202.83,147.0],[202.82,223.0],[202.81,306.0],[202.8,585.0]],[[202.85,359.0],[202.86,68.0],[202.87,362.0],[202.88,570.0],[202.89,421.0]]]
["binance-futures","SOLUSDT",1731069735446,[[203.09,352.0],[203.08,168.0],[203.07,479.0],[203.06,1082.0],[203.05,253.0]],[[203.1,101.0],[203.11,48.0],[203.12,123.0],[203.13,226.0],[203.14,265.0]]]
["binance-futures","SOLUSDT",1731069785936,[[203.11,485.0],[203.1,493.0],[203.09,265.0],[203.08,275.0],[203.07,213.0]],[[203.12,113.0],[203.13,60.0],[203.14,200.0],[203.15,176.0],[203.16,259.0]]]
["binance-futures","SOLUSDT",1731069813796,[[203.45,608.0],[203.44,239.0],[203.43,469.0],[203.42,292.0],[203.41,270.0]],[[203.46,68.0],[203.47,64.0],[203.48,77.0],[203.49,210.0],[203.5,330.0]]]
["binance-futures","SOLUSDT",1731069846700,[[203.32,74.0],[203.31,100.0],[203.3,439.0],[203.29,72.0],[203.28,70.0]],[[203.33,173.0],[203.34,148.0],[203.35,281.0],[203.36,226.0],[203.37,444.0]]]
["binance-futures","SOLUSDT",1731069890859,[[203.17,81.0],[203.16,142.0],[203.15,596.0],[203.14,307.0],[203.13,353.0]],[[203.18,579.0],[203.19,114.0],[203.2,357.0],[203.21,225.0],[203.22,422.0]]]
["binance-futures","SOLUSDT",1731069934389,[[203.41,116.0],[203.4,46.0],[203.39,250.0],[203.38,117.0],[203.37,249.0]],[[203.42,361.0],[203.43,51.0],[203.44,143.0],[203.45,93.0],[203.46,188.0]]]
["binance-futures","SOLUSDT",1731070007289,[[203.34,73.0],[203.33,134.0],[203.32,125.0],[203.31,470.0],[203.3,1414.0]],[[203.35,246.0],[203.36,148.0],[203.37,176.0],[203.38,235.0],[203.39,261.0]]]
["binance-futures","SOLUSDT",1731070017292,[[203.19,148.0],[203.18,72.0],[203.17,234.0],[203.16,390.0],[203.15,438.0]],[[203.2,160.0],[203.21,80.0],[203.22,212.0],[203.23,94.0],[203.24,191.0]]]
["binance-futures","SOLUSDT",1731070068973,[[203.3,39.0],[203.29,9.0],[203.28,96.0],[203.27,189.0],[203.26,199.0]],[[203.31,431.0],[203.32,156.0],[203.33,234.0],[203.34,345.0],[203.35,254.0]]]
["binance-futures","SOLUSDT",1731070103268,[[203.07,74.0],[203.06,64.0],[203.05,170.0],[203.04,364.0],[203.03,197.0]],[[203.08,536.0],[203.09,301.0],[203.1,268.0],[203.11,128.0],[203.12,117.0]]]
["binance-futures","SOLUSDT",1731070144420,[[203.19,355.0],[203.18,281.0],[203.17,327.0],[203.16,268.0],[203.15,509.0]],[[203.2,107.0],[203.21,80.0],[203.22,102.0],[203.23,239.0],[203.24,86.0]]]
["binance-futures","SOLUSDT",1731070211248,[[202.8,178.0],[202.79,305.0],[202.78,371.0],[202.77,363.0],[202.76,897.0]],[[202.81,391.0],[202.82,185.0],[202.83,235.0],[202.84,204.0],[202.85,209.0]]]
["binance-futures","SOLUSDT",1731070241071,[[202.85,407.0],[202.84,18.0],[202.83,91.0],[202.82,75.0],[202.81,188.0]],[[202.86,496.0],[202.87,131.0],[202.88,54.0],[202.89,232.0],[202.9,589.0]]]
["binance-futures","SOLUSDT",1731070274750,[[203.05,734.0],[203.04,179.0],[203.03,217.0],[203.02,239.0],[203.01,372.0]],[[203.06,11.0],[203.07,5.0],[203.08,71.0],[203.09,123.0],[203.1,247.0]]]
["binance-futures","SOLUSDT",1731070328890,[[203.06,474.0],[203.05,171.0],[203.04,177.0],[203.03,327.0],[203.02,376.0]],[[203.07,15.0],[203.08,45.0],[203.09,58.0],[203.1,107.0],[203.11,391.0]]]
["binance-futures","SOLUSDT",1731070394706,[[202.72,136.0],[202.71,99.0],[202.7,246.0],[202.69,308.0],[202.68,684.0]],[[202.73,130.0],[202.74,160.0],[202.75,145.0],[202.76,178.0],[202.77,364.0]]]
["binance-futures","SOLUSDT",1731070432659,[[202.68,148.0],[202.67,138.0],[202.66,308.0],[202.65,339.0],[202.64,292.0]],[[202.69,331.0],[202.7,2222.0],[202.71,27.0],[202.72,72.0],[202.73,294.0]]]
["binance-futures","SOLUSDT",1731070471766,[[202.67,170.0],[202.66,92.0],[202.65,210.0],[202.64,149.0],[202.63,333.0]],[[202.68,752.0],[202.69,304.0],[202.7,204.0],[202.71,138.0],[202.72,188.0]]]
["binance-futures","SOLUSDT",1731070519720,[[202.45,23.0],[202.44,76.0],[202.43,531.0],[202.42,106.0],[202.41,423.0]],[[202.46,234.0],[202.47,150.0],[202.48,261.0],[202.49,324.0],[202.5,255.0]]]
["binance-futures","SOLUSDT",1731070547880,[[202.54,14.0],[202.53,16.0],[202.52,95.0],[202.51,94.0],[202.5,148.0]],[[202.55,423.0],[202.56,227.0],[202.57,510.0],[202.58,1081.0],[202.59,219.0]]]
["binance-futures","SOLUSDT",1731070605537,[[202.67,176.0],[202.66,179.0],[202.65,98.0],[202.64,145.0],[202.63,135.0]],[[202.68,186.0],[202.69,828.0],[202.7,187.0],[202.71,505.0],[202.72,579.0]]]
["binance-futures","SOLUSDT",1731070609390,[[202.65,172.0],[202.64,142.0],[202.63,70.0],[202.62,77.0],[202.61,271.0]],[[202.66,196.0],[202.67,84.0],[202.68,428.0],[202.69,886.0],[202.7,210.0]]]
["binance-futures","SOLUSDT",1731070693626,[[202.98,129.0],[202.97,216.0],[202.96,259.0],[202.95,526.0],[202.94,336.0]],[[202.99,137.0],[203.0,105.0],[203.01,29.0],[203.02,417.0],[203.03,1049.0]]]
["binance-futures","SOLUSDT",1731070729456,[[202.69,231.0],[202.68,156.0],[202.67,306.0],[202.66,245.0],[202.65,365.0]],[[202.7,41.0],[202.71,8.0],[202.72,73.0],[202.73,170.0],[202.74,506.0]]]
["binance-futures","SOLUSDT",1731070753544,[[202.76,177.0],[202.75,169.0],[202.74,100.0],[202.73,416.0],[202.72,300.0]],[[202.77,217.0],[202.78,82.0],[202.79,254.0],[202.8,361.0],[202.81,375.0]]]
["binance-futures","SOLUSDT",1731070807430,[[202.69,89.0],[202.68,84.0],[202.67,95.0],[202.66,320.0],[202.65,427.0]],[[202.7,282.0],[202.71,227.0],[202.72,302.0],[202.73,370.0],[202.74,367.0]]]
["binance-futures","SOLUSDT",1731070860899,[[202.68,217.0],[202.67,158.0],[202.66,336.0],[202.65,265.0],[202.64,311.0]],[[202.69,341.0],[202.7,98.0],[202.71,264.0],[202.72,337.0],[202.73,438.0]]]
["binance-futures","SOLUSDT",1731070878003,[[202.7,351.0],[202.69,103.0],[202.68,247.0],[202.67,232.0],[202.66,261.0]],[[202.71,100.0],[202.72,139.0],[202.73,281.0],[202.74,352.0],[202.75,273.0]]]
["binance-futures","SOLUSDT",1731070940512,[[202.75,7.0],[202.74,36.0],[202.73,139.0],[202.72,174.0],[202.71,304.0]],[[202.76,422.0],[202.77,287.0],[202.78,147.0],[202.79,295.0],[202.8,215.0]]]
["binance-futures","SOLUSDT",1731070985912,[[202.8,194.0],[202.79,99.0],[202.78,132.0],[202.77,225.0],[202.76,347.0]],[[202.81,187.0],[202.82,251.0],[202.83,249.0],[202.84,592.0],[202.85,228.0]]]
["binance-futures","SOLUSDT",1731071018705,[[203.09,170.0],[203.08,199.0],[203.07,222.0],[203.06,131.0],[203.05,296.0]],[[203.1,95.0],[203.11,80.0],[203.12,215.0],[203.13,397.0],[203.14,663.0]]]
["binance-futures","SOLUSDT",1731071071446,[[202.95,112.0],[202.94,46.0],[202.93,157.0],[202.92,219.0],[202.91,319.0]],[[202.96,249.0],[202.97,187.0],[202.98,202.0],[202.99,213.0],[203.0,588.0]]]
["binance-futures","SOLUSDT",1731071093864,[[203.04,13.0],[203.03,62.0],[203.02,223.0],[203.01,212.0],[203.0,316.0]],[[203.05,221.0],[203.06,242.0],[203.07,331.0],[203.08,418.0],[203.09,378.0]]]
["binance-futures","SOLUSDT",1731071157479,[[203.12,597.0],[203.11,159.0],[203.1,201.0],[203.09,237.0],[203.08,468.0]],[[203.13,10.0],[203.14,64.0],[203.15,178.0],[203.16,84.0],[203.17,291.0]]]
["binance-futures","SOLUSDT",1731071196828,[[203.19,49.0],[203.18,55.0],[203.17,118.0],[203.16,104.0],[203.15,210.0]],[[203.2,228.0],[203.21,137.0],[203.22,285.0],[203.23,296.0],[203.24,213.0]]]
["binance-futures","SOLUSDT",1731071241571,[[203.37,78.0],[203.36,95.0],[203.35,101.0],[203.34,138.0],[203.33,284.0]],[[203.38,526.0],[203.39,293.0],[203.4,375.0],[203.41,374.0],[203.42,319.0]]]
["binance-futures","SOLUSDT",1731071271218,[[203.16,206.0],[203.15,72.0],[203.14,124.0],[203.13,443.0],[203.12,223.0]],[[203.17,161.0],[203.18,68.0],[203.19,85.0],[203.2,109.0],[203.21,185.0]]]
["binance-futures","SOLUSDT",1731071300302,[[202.87,208.0],[202.86,130.0],[202.85,242.0],[202.84,157.0],[202.83,498.0]],[[202.88,157.0],[202.89,37.0],[202.9,53.0],[202.91,152.0],[202.92,222.0]]]
["binance-futures","SOLUSDT",1731071345758,[[202.75,11.0],[202.74,29.0],[202.73,227.0],[202.72,476.0],[202.71,664.0]],[[202.76,240.0],[202.77,169.0],[202.78,446.0],[202.79,670.0],[202.8,2995.0]]]
["binance-futures","SOLUSDT",1731071384021,[[202.99,141.0],[202.98,279.0],[202.97,451.0],[202.96,115.0],[202.95,208.0]],[[203.0,62.0],[203.01,23.0],[203.02,13.0],[203.03,162.0],[203.04,172.0]]]
["binance-futures","SOLUSDT",1731071419556,[[202.6,194.0],[202.59,119.0],[202.58,119.0],[202.57,130.0],[202.56,457.0]],[[202.61,482.0],[202.62,188.0],[202.63,219.0],[202.64,240.0],[202.65,506.0]]]
["binance-futures","SOLUSDT",1731071469975,[[202.42,121.0],[202.41,43.0],[202.4,111.0],[202.39,140.0],[202.38,296.0]],[[202.43,472.0],[202.44,161.0],[202.45,141.0],[202.46,233.0],[202.47,436.0]]]
["binance-futures","SOLUSDT",1731071517663,[[202.36,357.0],[202.35,198.0],[202.34,271.0],[202.33,93.0],[202.32,104.0]],[[202.37,79.0],[202.38,2.0],[202.39,261.0],[202.4,214.0],[202.41,56.0]]]
["binance-futures","SOLUSDT",1731071543456,[[202.31,404.0],[202.3,181.0],[202.29,289.0],[202.28,67.0],[202.27,99.0]],[[202.32,93.0],[202.33,65.0],[202.34,257.0],[202.35,439.0],[202.36,619.0]]]
["binance-futures","SOLUSDT",1731071600588,[[202.3,248.0],[202.29,146.0],[202.28,313.0],[202.27,157.0],[202.26,133.0]],[[202.31,44.0],[202.32,62.0],[202.33,128.0],[202.34,378.0],[202.35,454.0]]]
["binance-futures","SOLUSDT",1731071660889,[[202.58,226.0],[202.57,57.0],[202.56,87.0],[202.55,130.0],[202.54,343.0]],[[202.59,394.0],[202.6,494.0],[202.61,220.0],[202.62,409.0],[202.63,433.0]]]
["binance-futures","SOLUSDT",1731071686889,[[202.61,220.0],[202.6,86.0],[202.59,250.0],[202.58,257.0],[202.57,182.0]],[[202.62,361.0],[202.63,184.0],[202.64,382.0],[202.65,343.0],[202.66,369.0]]]
["binance-futures","SOLUSDT",1731071722552,[[202.47,294.0],[202.46,201.0],[202.45,152.0],[202.44,225.0],[202.43,345.0]],[[202.48,96.0],[202.49,99.0],[202.5,298.0],[202.51,499.0],[202.52,644.0]]]
["binance-futures","SOLUSDT",1731071773877,[[202.67,294.0],[202.66,184.0],[202.65,306.0],[202.64,314.0],[202.63,87.0]],[[202.68,38.0],[202.69,54.0],[202.7,235.0],[202.71,234.0],[202.72,427.0]]]
["binance-futures","SOLUSDT",1731071798894,[[202.63,277.0],[202.62,212.0],[202.61,139.0],[202.6,143.0],[202.59,387.0]],[[202.64,105.0],[202.65,71.0],[202.66,248.0],[202.67,227.0],[202.68,753.0]]]
["binance-futures","SOLUSDT",1731071874436,[[203.15,213.0],[203.14,249.0],[203.13,316.0],[203.12,430.0],[203.11,152.0]],[[203.16,181.0],[203.17,93.0],[203.18,274.0],[203.19,274.0],[203.2,870.0]]]
["binance-futures","SOLUSDT",1731071916011,[[203.18,194.0],[203.17,98.0],[203.16,296.0],[203.15,150.0],[203.14,304.0]],[[203.19,211.0],[203.2,113.0],[203.21,169.0],[203.22,478.0],[203.23,433.0]]]
["binance-futures","SOLUSDT",1731071918460,[[203.18,143.0],[203.17,56.0],[203.16,121.0],[203.15,197.0],[203.14,189.0]],[[203.19,170.0],[203.2,154.0],[203.21,403.0],[203.22,483.0],[203.23,531.0]]]
["binance-futures","SOLUSDT",1731071992928,[[203.09,150.0],[203.08,99.0],[203.07,68.0],[203.06,144.0],[203.05,278.0]],[[203.1,279.0],[203.11,194.0],[203.12,323.0],[203.13,286.0],[203.14,486.0]]]
["binance-futures","SOLUSDT",1731072006015,[[203.1,245.0],[203.09,127.0],[203.08,127.0],[203.07,213.0],[203.06,144.0]],[[203.11,111.0],[203.12,128.0],[203.13,225.0],[203.14,328.0],[203.15,879.0]]]
["binance-futures","SOLUSDT",1731072055365,[[202.99,258.0],[202.98,111.0],[202.97,122.0],[202.96,123.0],[202.95,174.0]],[[203.0,168.0],[203.01,83.0],[203.02,355.0],[203.03,143.0],[203.04,592.0]]]
["binance-futures","SOLUSDT",1731072093126,[[203.02,431.0],[203.01,521.0],[203.0,1074.0],[202.99,90.0],[202.98,229.0]],[[203.03,53.0],[203.04,32.0],[203.05,117.0],[203.06,275.0],[203.07,318.0]]]
["binance-futures","SOLUSDT",1731072176991,[[203.24,236.0],[203.23,261.0],[203.22,334.0],[203.21,183.0],[203.2,226.0]],[[203.25,199.0],[203.26,273.0],[203.27,286.0],[203.28,731.0],[203.29,186.0]]]
["binance-futures","SOLUSDT",1731072187211,[[203.26,239.0],[203.25,86.0],[203.24,322.0],[203.23,160.0],[203.22,652.0]],[[203.27,44.0],[203.28,118.0],[203.29,268.0],[203.3,540.0],[203.31,396.0]]]
["binance-futures","SOLUSDT",1731072232993,[[203.18,163.0],[203.17,86.0],[203.16,187.0],[203.15,163.0],[203.14,167.0]],[[203.19,119.0],[203.2,322.0],[203.21,251.0],[203.22,582.0],[203.23,618.0]]]
["binance-futures","SOLUSDT",1731072264686,[[202.99,174.0],[202.98,32.0],[202.97,207.0],[202.96,310.0],[202.95,126.0]],[[203.0,376.0],[203.01,223.0],[203.02,97.0],[203.03,214.0],[203.04,289.0]]]
["binance-futures","SOLUSDT",1731072323422,[[203.0,180.0],[202.99,127.0],[202.98,286.0],[202.97,245.0],[202.96,327.0]],[[203.01,119.0],[203.02,138.0],[203.03,165.0],[203.04,323.0],[203.05,515.0]]]
["binance-futures","SOLUSDT",1731072387203,[[202.96,469.0],[202.95,221.0],[202.94,322.0],[202.93,169.0],[202.92,251.0]],[[202.97,8.0],[202.98,57.0],[202.99,113.0],[203.0,294.0],[203.01,486.0]]]
["binance-futures","SOLUSDT",1731072428216,[[202.95,283.0],[202.94,137.0],[202.93,307.0],[202.92,737.0],[202.91,432.0]],[[202.96,82.0],[202.97,54.0],[202.98,184.0],[202.99,292.0],[203.0,661.0]]]
["binance-futures","SOLUSDT",1731072465008,[[203.08,314.0],[203.07,178.0],[203.06,182.0],[203.05,191.0],[203.04,407.0]],[[203.09,149.0],[203.1,112.0],[203.11,302.0],[203.12,369.0],[203.13,579.0]]]
["binance-futures","SOLUSDT",1731072515729,[[203.19,215.0],[203.18,90.0],[203.17,246.0],[203.16,279.0],[203.15,284.0]],[[203.2,73.0],[203.21,50.0],[203.22,264.0],[203.23,301.0],[203.24,653.0]]]
["binance-futures","SOLUSDT",1731072540818,[[203.42,103.0],[203.41,88.0],[203.4,137.0],[203.39,140.0],[203.38,151.0]],[[203.43,109.0],[203.44,456.0],[203.45,413.0],[203.46,512.0],[203.47,850.0]]]
["binance-futures","SOLUSDT",1731072600399,[[203.53,8.0],[203.52,62.0],[203.51,152.0],[203.5,234.0],[203.49,94.0]],[[203.54,311.0],[203.55,205.0],[203.56,228.0],[203.57,388.0],[203.58,370.0]]]
["binance-futures","SOLUSDT",1731072645020,[[203.38,110.0],[203.37,123.0],[203.36,172.0],[203.35,237.0],[203.34,550.0]],[[203.39,161.0],[203.4,109.0],[203.41,293.0],[203.42,230.0],[203.43,374.0]]]
["binance-futures","SOLUSDT",1731072688400,[[203.38,43.0],[203.37,43.0],[203.36,177.0],[203.35,351.0],[203.34,518.0]],[[203.39,277.0],[203.4,291.0],[203.41,175.0],[203.42,349.0],[203.43,394.0]]]
["binance-futures","SOLUSDT",1731072724990,[[203.35,51.0],[203.34,147.0],[203.33,225.0],[203.32,569.0],[203.31,267.0]],[[203.36,219.0],[203.37,94.0],[203.38,363.0],[203.39,196.0],[203.4,484.0]]]
["binance-futures","SOLUSDT",1731072752948,[[203.48,108.0],[203.47,68.0],[203.46,148.0],[203.45,308.0],[203.44,429.0]],[[203.49,119.0],[203.5,50.0],[203.51,64.0],[203.52,157.0],[203.53,238.0]]]
["binance-futures","SOLUSDT",1731072806562,[[203.0,19.0],[202.99,50.0],[202.98,324.0],[202.97,109.0],[202.96,398.0]],[[203.01,286.0],[203.02,326.0],[203.03,627.0],[203.04,523.0],[203.05,606.0]]]
["binance-futures","SOLUSDT",1731072857783,[[202.87,160.0],[202.86,189.0],[202.85,324.0],[202.84,445.0],[202.83,510.0]],[[202.88,191.0],[202.89,43.0],[202.9,89.0],[202.91,393.0],[202.92,421.0]]]
["binance-futures","SOLUSDT",1731072876519,[[202.94,34.0],[202.93,19.0],[202.92,112.0],[202.91,243.0],[202.9,219.0]],[[202.95,236.0],[202.96,339.0],[202.97,312.0],[202.98,513.0],[202.99,298.0]]]
["binance-futures","SOLUSDT",1731072936028,[[202.95,108.0],[202.94,73.0],[202.93,13.0],[202.92,71.0],[202.91,114.0]],[[202.96,164.0],[202.97,317.0],[202.98,265.0],[202.99,435.0],[203.0,1008.0]]]
["binance-futures","SOLUSDT",1731072981164,[[203.21,175.0],[203.2,13.0],[203.19,76.0],[203.18,254.0],[203.17,117.0]],[[203.22,139.0],[203.23,224.0],[203.24,479.0],[203.25,691.0],[203.26,437.0]]]
["binance-futures","SOLUSDT",1731073012347,[[203.5,326.0],[203.49,269.0],[203.48,553.0],[203.47,1484.0],[203.46,403.0]],[[203.51,52.0],[203.52,93.0],[203.53,103.0],[203.54,209.0],[203.55,289.0]]]
["binance-futures","SOLUSDT",1731073066052,[[203.5,153.0],[203.49,149.0],[203.48,187.0],[203.47,228.0],[203.46,1042.0]],[[203.51,164.0],[203.52,128.0],[203.53,161.0],[203.54,262.0],[203.55,489.0]]]
["binance-futures","SOLUSDT",1731073087658,[[203.44,34.0],[203.43,98.0],[203.42,304.0],[203.41,117.0]],[[203.45,345.0],[203.46,352.0],[203.47,127.0],[203.48,219.0],[203.49,345.0]]]
["binance-futures","SOLUSDT",1731073153175,[[203.23,61.0],[203.22,301.0],[203.21,61.0],[203.2,172.0],[203.19,389.0]],[[203.24,164.0],[203.25,89.0],[203.26,142.0],[203.27,270.0],[203.28,269.0]]]
["binance-futures","SOLUSDT",1731073195110,[[203.24,192.0],[203.23,299.0],[203.22,965.0],[203.21,251.0],[203.2,214.0]],[[203.25,45.0],[203.26,92.0],[203.27,93.0],[203.28,105.0],[203.29,246.0]]]
["binance-futures","SOLUSDT",1731073243672,[[203.35,153.0],[203.34,138.0],[203.33,442.0],[203.32,662.0],[203.31,760.0]],[[203.36,122.0],[203.37,43.0],[203.38,122.0],[203.39,230.0],[203.4,366.0]]]
["binance-futures","SOLUSDT",1731073274500,[[203.3,2178.0],[203.29,102.0],[203.28,476.0],[203.27,424.0],[203.26,190.0]],[[203.31,216.0],[203.32,57.0],[203.33,196.0],[203.34,360.0],[203.35,221.0]]]
["binance-futures","SOLUSDT",1731073306420,[[203.4,347.0],[203.39,487.0],[203.38,330.0],[203.37,405.0],[203.36,496.0]],[[203.41,52.0],[203.42,70.0],[203.43,166.0],[203.44,331.0],[203.45,762.0]]]
["binance-futures","SOLUSDT",1731073351246,[[203.28,217.0],[203.27,25.0],[203.26,90.0],[203.25,235.0],[203.24,216.0]],[[203.29,122.0],[203.3,751.0],[203.31,434.0],[203.32,468.0],[203.33,360.0]]]
["binance-futures","SOLUSDT",1731073394692,[[203.27,221.0],[203.26,110.0],[203.25,144.0],[203.24,222.0],[203.23,351.0]],[[203.28,129.0],[203.29,607.0],[203.3,214.0],[203.31,293.0],[203.32,520.0]]]
["binance-futures","SOLUSDT",1731073474704,[[203.03,160.0],[203.02,191.0],[203.01,336.0],[203.0,1493.0],[202.99,101.0]],[[203.04,161.0],[203.05,335.0],[203.06,349.0],[203.07,303.0],[203.08,116.0]]]
["binance-futures","SOLUSDT",1731073486172,[[203.11,344.0],[203.1,165.0],[203.09,386.0],[203.08,208.0],[203.07,222.0]],[[203.12,221.0],[203.13,13.0],[203.14,91.0],[203.15,226.0],[203.16,383.0]]]
["binance-futures","SOLUSDT",1731073534652,[[203.2,1333.0],[203.19,4.0],[203.18,10.0],[203.17,42.0],[203.16,60.0]],[[203.21,254.0],[203.22,409.0],[203.23,1043.0],[203.24,622.0],[203.25,657.0]]]
["binance-futures","SOLUSDT",1731073599104,[[203.6,102.0],[203.59,24.0],[203.58,87.0],[203.57,181.0],[203.56,332.0]],[[203.61,303.0],[203.62,52.0],[203.63,230.0],[203.64,435.0],[203.65,286.0]]]
["binance-futures","SOLUSDT",1731073617062,[[203.76,142.0],[203.75,104.0],[203.74,152.0],[203.73,429.0],[203.72,203.0]],[[203.77,114.0],[203.78,141.0],[203.79,255.0],[203.8,449.0],[203.81,364.0]]]
["binance-futures","SOLUSDT",1731073659082,[[203.75,93.0],[203.74,103.0],[203.73,154.0],[203.72,251.0],[203.71,317.0]],[[203.76,106.0],[203.77,101.0],[203.78,67.0],[203.79,204.0],[203.8,398.0]]]
["binance-futures","SOLUSDT",1731073701090,[[203.56,37.0],[203.55,33.0],[203.54,134.0],[203.53,246.0],[203.52,519.0]],[[203.57,490.0],[203.58,85.0],[203.59,118.0],[203.6,163.0],[203.61,421.0]]]
["binance-futures","SOLUSDT",1731073736694,[[203.54,144.0],[203.53,64.0],[203.52,307.0],[203.51,138.0],[203.5,210.0]],[[203.55,183.0],[203.56,77.0],[203.57,204.0],[203.58,242.0],[203.59,463.0]]]
["binance-futures","SOLUSDT",1731073789985,[[203.57,154.0],[203.56,235.0],[203.55,178.0],[203.54,154.0],[203.53,247.0]],[[203.58,306.0],[203.59,571.0],[203.6,227.0],[203.61,430.0],[203.62,475.0]]]
["binance-futures","SOLUSDT",1731073856119,[[203.66,1.0],[203.65,278.0],[203.64,83.0],[203.63,173.0],[203.62,253.0]],[[203.67,5.0],[203.68,58.0],[203.69,189.0],[203.7,145.0],[203.71,177.0]]]
["binance-futures","SOLUSDT",1731073891505,[[203.73,101.0],[203.72,58.0],[203.71,184.0],[203.7,533.0],[203.69,21.0]],[[203.74,277.0],[203.75,149.0],[203.76,217.0],[203.77,424.0],[203.78,352.0]]]
["binance-futures","SOLUSDT",1731073930666,[[203.84,169.0],[203.83,72.0],[203.82,73.0],[203.81,252.0],[203.8,192.0]],[[203.85,120.0],[203.86,143.0],[203.87,382.0],[203.88,272.0],[203.89,765.0]]]
["binance-futures","SOLUSDT",1731073976722,[[204.11,93.0],[204.1,34.0],[204.09,59.0],[204.08,217.0],[204.07,241.0]],[[204.12,133.0],[204.13,151.0],[204.14,226.0],[204.15,560.0],[204.16,483.0]]]
["binance-futures","SOLUSDT",1731074004592,[[204.49,166.0],[204.48,42.0],[204.47,366.0],[204.46,165.0],[204.45,380.0]],[[204.5,166.0],[204.51,934.0],[204.52,117.0],[204.53,80.0],[204.54,216.0]]]
["binance-futures","SOLUSDT",1731074060398,[[204.81,180.0],[204.8,157.0],[204.79,520.0],[204.78,3517.0],[204.77,134.0]],[[204.82,83.0],[204.83,66.0],[204.84,102.0],[204.85,207.0],[204.86,560.0]]]
["binance-futures","SOLUSDT",1731074065400,[[204.79,165.0],[204.78,3541.0],[204.77,697.0],[204.76,350.0],[204.75,387.0]],[[204.8,144.0],[204.81,149.0],[204.82,283.0],[204.83,53.0],[204.84,173.0]]]
["binance-futures","SOLUSDT",1731074144115,[[204.85,246.0],[204.84,57.0],[204.83,414.0],[204.82,511.0],[204.81,677.0]],[[204.86,112.0],[204.87,156.0],[204.88,65.0],[204.89,175.0],[204.9,97.0]]]
["binance-futures","SOLUSDT",1731074180353,[[204.95,83.0],[204.94,116.0],[204.93,151.0],[204.92,101.0],[204.91,427.0]],[[204.96,284.0],[204.97,166.0],[204.98,322.0],[204.99,1973.0],[205.0,5613.0]]]
["binance-futures","SOLUSDT",1731074189676,[[205.03,29.0],[205.02,72.0],[205.01,544.0],[205.0,3275.0],[204.99,141.0]],[[205.04,329.0],[205.05,304.0],[205.06,215.0],[205.07,248.0],[205.08,90.0]]]
["binance-futures","SOLUSDT",1731074234815,[[204.8,1229.0],[204.79,135.0],[204.78,147.0],[204.77,177.0],[204.76,580.0]],[[204.81,500.0],[204.82,375.0],[204.83,208.0],[204.84,154.0],[204.85,251.0]]]
["binance-futures","SOLUSDT",1731074305341,[[204.77,355.0],[204.76,331.0],[204.75,489.0],[204.74,365.0],[204.73,410.0]],[[204.78,92.0],[204.79,245.0],[204.8,10056.0],[204.81,77.0],[204.82,84.0]]]
["binance-futures","SOLUSDT",1731074320411,[[204.71,122.0],[204.7,134.0],[204.69,326.0],[204.68,527.0],[204.67,319.0]],[[204.72,161.0],[204.73,191.0],[204.74,309.0],[204.75,368.0],[204.76,331.0]]]
["binance-futures","SOLUSDT",1731074379391,[[204.55,108.0],[204.54,76.0],[204.53,523.0],[204.52,1007.0],[204.51,1528.0]],[[204.56,199.0],[204.57,91.0],[204.58,152.0],[204.59,303.0],[204.6,364.0]]]
["binance-futures","SOLUSDT",1731074419798,[[204.62,222.0],[204.61,61.0],[204.6,228.0],[204.59,406.0],[204.58,493.0]],[[204.63,340.0],[204.64,10.0],[204.65,40.0],[204.66,245.0],[204.67,267.0]]]
["binance-futures","SOLUSDT",1731074452471,[[204.31,238.0],[204.3,74.0],[204.29,161.0],[204.28,547.0],[204.27,560.0]],[[204.32,498.0],[204.33,148.0],[204.34,167.0],[204.35,334.0],[204.36,242.0]]]
["binance-futures","SOLUSDT",1731074501827,[[204.54,599.0],[204.53,102.0],[204.52,137.0],[204.51,166.0],[204.5,531.0]],[[204.55,6.0],[204.56,151.0],[204.57,89.0],[204.58,197.0],[204.59,503.0]]]
["binance-futures","SOLUSDT",1731074551986,[[204.6,17.0],[204.59,34.0],[204.58,112.0],[204.57,77.0],[204.56,204.0]],[[204.61,475.0],[204.62,205.0],[204.63,300.0],[204.64,242.0],[204.65,391.0]]]
["binance-futures","SOLUSDT",1731074583993,[[204.77,258.0],[204.76,140.0],[204.75,203.0],[204.74,381.0],[204.73,595.0]],[[204.78,183.0],[204.79,414.0],[204.8,9864.0],[204.81,111.0],[204.82,136.0]]]
["binance-futures","SOLUSDT",1731074624460,[[204.62,74.0],[204.61,51.0],[204.6,132.0],[204.59,152.0],[204.58,324.0]],[[204.63,272.0],[204.64,114.0],[204.65,203.0],[204.66,332.0],[204.67,540.0]]]
["binance-futures","SOLUSDT",1731074667126,[[204.48,197.0],[204.47,41.0],[204.46,144.0],[204.45,600.0],[204.44,675.0]],[[204.49,212.0],[204.5,93.0],[204.51,145.0],[204.52,124.0],[204.53,118.0]]]
["binance-futures","SOLUSDT",1731074698289,[[204.36,169.0],[204.35,44.0],[204.34,147.0],[204.33,270.0],[204.32,467.0]],[[204.37,283.0],[204.38,232.0],[204.39,130.0],[204.4,169.0],[204.41,274.0]]]
["binance-futures","SOLUSDT",1731074725126,[[204.38,2016.0],[204.37,48.0],[204.36,99.0],[204.35,304.0],[204.34,875.0]],[[204.39,83.0],[204.4,4.0],[204.41,75.0],[204.42,217.0],[204.43,346.0]]]
["binance-futures","SOLUSDT",1731074770977,[[204.88,222.0],[204.87,112.0],[204.86,150.0],[204.85,381.0],[204.84,210.0]],[[204.89,47.0],[204.9,194.0],[204.91,113.0],[204.92,261.0],[204.93,328.0]]]
["binance-futures","SOLUSDT",1731074820533,[[204.81,43.0],[204.8,43.0],[204.79,106.0],[204.78,122.0],[204.77,246.0]],[[204.82,208.0],[204.83,271.0],[204.84,294.0],[204.85,224.0],[204.86,242.0]]]
["binance-futures","SOLUSDT",1731074840293,[[204.91,704.0],[204.9,4.0],[204.89,84.0],[204.88,178.0],[204.87,118.0]],[[204.92,234.0],[204.93,271.0],[204.94,262.0],[204.95,343.0],[204.96,506.0]]]
["binance-futures","SOLUSDT",1731074893341,[[204.94,42.0],[204.93,45.0],[204.92,82.0],[204.91,150.0],[204.9,290.0]],[[204.95,310.0],[204.96,402.0],[204.97,456.0],[204.98,312.0],[204.99,232.0]]]
["binance-futures","SOLUSDT",1731074938136,[[204.9,59.0],[204.89,65.0],[204.88,124.0],[204.87,213.0],[204.86,127.0]],[[204.91,195.0],[204.92,207.0],[204.93,125.0],[204.94,1284.0],[204.95,225.0]]]
["binance-futures","SOLUSDT",1731074965558,[[204.63,60.0],[204.62,71.0],[204.61,51.0],[204.6,95.0],[204.59,396.0]],[[204.64,382.0],[204.65,446.0],[204.66,1469.0],[204.67,182.0],[204.68,175.0]]]
["binance-futures","SOLUSDT",1731075020458,[[204.62,111.0],[204.61,128.0],[204.6,412.0],[204.59,608.0],[204.58,149.0]],[[204.63,222.0],[204.64,119.0],[204.65,53.0],[204.66,1047.0],[204.67,420.0]]]
["binance-futures","SOLUSDT",1731075066310,[[204.56,158.0],[204.55,106.0],[204.54,124.0],[204.53,365.0],[204.52,304.0]],[[204.57,53.0],[204.58,133.0],[204.59,130.0],[204.6,272.0],[204.61,68.0]]]
["binance-futures","SOLUSDT",1731075103457,[[204.45,118.0],[204.44,75.0],[204.43,250.0],[204.42,368.0],[204.41,865.0]],[[204.46,260.0],[204.47,50.0],[204.48,167.0],[204.49,190.0],[204.5,426.0]]]
["binance-futures","SOLUSDT",1731075140210,[[204.68,806.0],[204.67,122.0],[204.66,199.0],[204.65,99.0],[204.64,263.0]],[[204.69,128.0],[204.7,110.0],[204.71,505.0],[204.72,335.0],[204.73,282.0]]]
["binance-futures","SOLUSDT",1731075188848,[[204.94,162.0],[204.93,84.0],[204.92,211.0],[204.91,398.0],[204.9,290.0]],[[204.95,121.0],[204.96,215.0],[204.97,396.0],[204.98,293.0],[204.99,521.0]]]
["binance-futures","SOLUSDT",1731075214917,[[204.95,303.0],[204.94,133.0],[204.93,317.0],[204.92,424.0],[204.91,341.0]],[[204.96,27.0],[204.97,262.0],[204.98,10.0],[204.99,258.0],[205.0,1615.0]]]
["binance-futures","SOLUSDT",1731075288232,[[204.6,190.0],[204.59,61.0],[204.58,158.0],[204.57,212.0],[204.56,391.0]],[[204.61,448.0],[204.62,138.0],[204.63,184.0],[204.64,290.0],[204.65,467.0]]]
["binance-futures","SOLUSDT",1731075329391,[[204.5,2500.0],[204.49,17.0],[204.48,46.0],[204.47,150.0],[204.46,530.0]],[[204.51,359.0],[204.52,132.0],[204.53,638.0],[204.54,379.0],[204.55,229.0]]]
["binance-futures","SOLUSDT",1731075371403,[[204.64,333.0],[204.63,169.0],[204.62,218.0],[204.61,291.0],[204.6,750.0]],[[204.65,114.0],[204.66,56.0],[204.67,223.0],[204.68,179.0],[204.69,363.0]]]
["binance-futures","SOLUSDT",1731075403578,[[204.59,81.0],[204.58,269.0],[204.57,126.0],[204.56,292.0],[204.55,357.0]],[[204.6,144.0],[204.61,177.0],[204.62,296.0],[204.63,380.0],[204.64,412.0]]]
["binance-futures","SOLUSDT",1731075454054,[[204.4,284.0],[204.39,632.0],[204.38,3057.0],[204.37,343.0],[204.36,404.0]],[[204.41,259.0],[204.42,38.0],[204.43,666.0],[204.44,389.0],[204.45,227.0]]]
["binance-futures","SOLUSDT",1731075464413,[[204.25,54.0],[204.24,55.0],[204.23,98.0],[204.22,354.0],[204.21,316.0]],[[204.26,307.0],[204.27,225.0],[204.28,99.0],[204.29,327.0],[204.3,465.0]]]
["binance-futures","SOLUSDT",1731075528715,[[203.99,622.0],[203.98,299.0],[203.97,324.0],[203.96,420.0],[203.95,254.0]],[[204.0,448.0],[204.01,44.0],[204.02,42.0],[204.03,221.0],[204.04,357.0]]]
["binance-futures","SOLUSDT",1731075548764,[[203.97,111.0],[203.96,192.0],[203.95,173.0],[203.94,60.0],[203.93,229.0]],[[203.98,401.0],[203.99,179.0],[204.0,408.0],[204.01,339.0],[204.02,551.0]]]
["binance-futures","SOLUSDT",1731075588868,[[204.14,632.0],[204.13,201.0],[204.12,163.0],[204.11,201.0],[204.1,324.0]],[[204.15,66.0],[204.16,34.0],[204.17,73.0],[204.18,369.0],[204.19,506.0]]]
["binance-futures","SOLUSDT",1731075633168,[[204.0,32.0],[203.99,67.0],[203.98,113.0],[203.97,159.0],[203.96,249.0]],[[204.01,263.0],[204.02,202.0],[204.03,302.0],[204.04,272.0],[204.05,444.0]]]
["binance-futures","SOLUSDT",1731075664028,[[203.6,90.0],[203.59,27.0],[203.58,53.0],[203.57,248.0],[203.56,301.0]],[[203.61,256.0],[203.62,125.0],[203.63,102.0],[203.64,341.0],[203.65,436.0]]]
["binance-futures","SOLUSDT",1731075716220,[[204.12,304.0],[204.11,203.0],[204.1,185.0],[204.09,531.0],[204.08,292.0]],[[204.13,238.0],[204.14,27.0],[204.15,164.0],[204.16,257.0],[204.17,397.0]]]
["binance-futures","SOLUSDT",1731075778548,[[204.06,67.0],[204.05,38.0],[204.04,91.0],[204.03,247.0],[204.02,338.0]],[[204.07,346.0],[204.08,80.0],[204.09,130.0],[204.1,289.0],[204.11,211.0]]]
["binance-futures","SOLUSDT",1731075816437,[[203.94,438.0],[203.93,219.0],[203.92,193.0],[203.91,414.0],[203.9,710.0]],[[203.95,52.0],[203.96,15.0],[203.97,46.0],[203.98,155.0],[203.99,348.0]]]
["binance-futures","SOLUSDT",1731075854884,[[204.0,316.0],[203.99,37.0],[203.98,259.0],[203.97,321.0]],[[204.01,286.0],[204.02,635.0],[204.03,343.0],[204.04,157.0],[204.05,179.0]]]
["binance-futures","SOLUSDT",1731075904669,[[203.88,271.0],[203.87,221.0],[203.86,407.0],[203.85,327.0],[203.84,242.0]],[[203.89,132.0],[203.9,154.0],[203.91,162.0],[203.92,307.0],[203.93,222.0]]]
["binance-futures","SOLUSDT",1731075917696,[[204.02,411.0],[204.01,150.0],[204.0,194.0],[203.99,382.0],[203.98,408.0]],[[204.03,11.0],[204.04,39.0],[204.05,12.0],[204.06,212.0],[204.07,231.0]]]
["binance-futures","SOLUSDT",1731075989178,[[203.65,275.0],[203.64,61.0],[203.63,140.0],[203.62,320.0],[203.61,288.0]],[[203.66,80.0],[203.67,250.0],[203.68,137.0],[203.69,215.0],[203.7,233.0]]]
["binance-futures","SOLUSDT",1731076035041,[[203.83,659.0],[203.82,133.0],[203.81,104.0],[203.8,172.0],[203.79,198.0]],[[203.84,107.0],[203.85,31.0],[203.86,208.0],[203.87,286.0],[203.88,572.0]]]
["binance-futures","SOLUSDT",1731076076181,[[203.86,185.0],[203.85,146.0],[203.84,351.0],[203.83,277.0],[203.82,263.0]],[[203.87,179.0],[203.88,302.0],[203.89,670.0],[203.9,748.0],[203.91,452.0]]]
["binance-futures","SOLUSDT",1731076112923,[[203.99,750.0],[203.98,235.0],[203.97,379.0],[203.96,322.0],[203.95,191.0]],[[204.0,38.0],[204.01,77.0],[204.02,71.0],[204.03,373.0],[204.04,421.0]]]
["binance-futures","SOLUSDT",1731076166836,[[204.19,152.0],[204.18,42.0],[204.17,124.0],[204.16,551.0],[204.15,1534.0]],[[204.2,408.0],[204.21,268.0],[204.22,369.0],[204.23,247.0],[204.24,614.0]]]
["binance-futures","SOLUSDT",1731076174167,[[204.13,183.0],[204.12,114.0],[204.11,295.0],[204.1,290.0],[204.09,128.0]],[[204.14,90.0],[204.15,91.0],[204.16,159.0],[204.17,288.0],[204.18,565.0]]]
["binance-futures","SOLUSDT",1731076241458,[[203.98,198.0],[203.97,102.0],[203.963,12.0],[203.96,258.0],[203.95,226.0]],[[203.99,92.0],[204.0,19.0],[204.01,113.0],[204.02,308.0],[204.03,77.0]]]
["binance-futures","SOLUSDT",1731076257678,[[204.26,144.0],[204.25,145.0],[204.24,103.0],[204.23,111.0],[204.22,119.0]],[[204.27,47.0],[204.28,102.0],[204.29,345.0],[204.3,300.0],[204.31,313.0]]]
["binance-futures","SOLUSDT",1731076313525,[[203.34,197.0],[203.33,421.0],[203.32,581.0],[203.31,39.0],[203.3,55.0]],[[203.35,101.0],[203.36,38.0],[203.37,136.0],[203.38,211.0],[203.39,267.0]]]
["binance-futures","SOLUSDT",1731076355176,[[202.81,316.0],[202.8,110.0],[202.79,183.0],[202.78,234.0],[202.77,456.0]],[[202.82,16.0],[202.83,12.0],[202.84,30.0],[202.85,262.0],[202.86,302.0]]]
["binance-futures","SOLUSDT",1731076386090,[[202.83,237.0],[202.82,45.0],[202.81,89.0],[202.8,213.0],[202.79,192.0]],[[202.84,127.0],[202.85,151.0],[202.86,2203.0],[202.87,141.0],[202.88,343.0]]]
["binance-futures","SOLUSDT",1731076438583,[[203.04,102.0],[203.03,83.0],[203.02,86.0],[203.01,209.0],[203.0,209.0]],[[203.05,170.0],[203.06,125.0],[203.07,232.0],[203.08,470.0],[203.09,847.0]]]
["binance-futures","SOLUSDT",1731076486823,[[202.95,148.0],[202.94,11.0],[202.93,38.0],[202.92,134.0],[202.91,88.0]],[[202.96,179.0],[202.97,78.0],[202.98,154.0],[202.99,544.0],[203.0,419.0]]]
["binance-futures","SOLUSDT",1731076521105,[[202.85,270.0],[202.84,42.0],[202.83,89.0]],[[202.86,227.0],[202.87,110.0],[202.88,122.0],[202.89,179.0],[202.9,412.0]]]
["binance-futures","SOLUSDT",1731076559791,[[203.06,173.0],[203.05,48.0],[203.04,145.0],[203.03,278.0],[203.02,96.0]],[[203.07,39.0],[203.08,58.0],[203.09,187.0],[203.1,240.0],[203.11,281.0]]]
["binance-futures","SOLUSDT",1731076603230,[[203.16,132.0],[203.15,72.0],[203.14,186.0],[203.13,299.0],[203.12,612.0]],[[203.17,128.0],[203.18,150.0],[203.19,320.0],[203.2,453.0],[203.21,250.0]]]
["binance-futures","SOLUSDT",1731076632700,[[203.1,20.0],[203.09,72.0],[203.08,96.0],[203.07,117.0],[203.06,239.0]],[[203.11,184.0],[203.12,104.0],[203.13,179.0],[203.14,299.0],[203.15,513.0]]]
["binance-futures","SOLUSDT",1731076661332,[[202.74,143.0],[202.73,173.0],[202.72,195.0],[202.71,216.0],[202.7,427.0]],[[202.75,145.0],[202.76,210.0],[202.77,235.0],[202.78,297.0],[202.79,502.0]]]
["binance-futures","SOLUSDT",1731076704558,[[202.56,278.0],[202.55,260.0],[202.54,254.0],[202.53,465.0],[202.52,549.0]],[[202.57,116.0],[202.58,31.0],[202.59,345.0],[202.6,4763.0],[202.61,15.0]]]
["binance-futures","SOLUSDT",1731076754028,[[202.54,195.0],[202.53,31.0],[202.52,100.0],[202.51,119.0],[202.5,182.0]],[[202.55,249.0],[202.56,335.0],[202.57,192.0],[202.58,424.0],[202.59,1235.0]]]
["binance-futures","SOLUSDT",1731076791811,[[202.51,199.0],[202.5,137.0],[202.49,326.0],[202.48,263.0],[202.47,429.0]],[[202.52,220.0],[202.53,14.0],[202.54,128.0],[202.55,382.0],[202.56,468.0]]]
["binance-futures","SOLUSDT",1731076827073,[[202.55,405.0],[202.54,144.0],[202.53,180.0],[202.52,87.0],[202.51,183.0]],[[202.56,26.0],[202.57,206.0],[202.58,175.0],[202.59,348.0],[202.6,546.0]]]
["binance-futures","SOLUSDT",1731076874550,[[202.27,60.0],[202.26,55.0],[202.25,91.0],[202.24,339.0],[202.23,484.0]],[[202.28,192.0],[202.29,12.0],[202.3,402.0],[202.31,381.0],[202.32,389.0]]]
["binance-futures","SOLUSDT",1731076941838,[[202.1,424.0],[202.09,76.0],[202.08,110.0],[202.07,273.0],[202.06,791.0]],[[202.11,38.0],[202.12,544.0],[202.13,53.0],[202.14,162.0],[202.15,519.0]]]
["binance-futures","SOLUSDT",1731076958020,[[202.06,404.0],[202.05,61.0],[202.04,106.0],[202.03,293.0],[202.02,594.0]],[[202.07,93.0],[202.08,145.0],[202.09,159.0],[202.1,564.0],[202.11,266.0]]]
["binance-futures","SOLUSDT",1731077000858,[[201.86,288.0],[201.85,383.0],[201.84,42.0],[201.83,226.0],[201.82,164.0]],[[201.87,122.0],[201.88,80.0],[201.89,468.0],[201.9,1154.0],[201.91,498.0]]]
["binance-futures","SOLUSDT",1731077040021,[[201.59,26.0],[201.58,82.0],[201.57,116.0],[201.56,116.0],[201.55,126.0]],[[201.6,213.0],[201.61,414.0],[201.62,142.0],[201.63,496.0],[201.64,275.0]]]
["binance-futures","SOLUSDT",1731077072904,[[201.16,322.0],[201.15,784.0],[201.14,1635.0],[201.13,108.0],[201.12,537.0]],[[201.17,59.0],[201.18,68.0],[201.19,370.0],[201.2,15.0],[201.21,271.0]]]
["binance-futures","SOLUSDT",1731077120491,[[201.53,328.0],[201.52,178.0],[201.51,139.0],[201.5,549.0],[201.49,148.0]],[[201.54,120.0],[201.55,281.0],[201.56,416.0],[201.57,419.0],[201.58,605.0]]]
["binance-futures","SOLUSDT",1731077184109,[[201.53,296.0],[201.52,536.0],[201.51,256.0],[201.5,320.0],[201.49,280.0]],[[201.54,159.0],[201.55,3.0],[201.56,49.0],[201.57,461.0],[201.58,402.0]]]
["binance-futures","SOLUSDT",1731077217359,[[201.69,317.0],[201.68,154.0],[201.67,185.0],[201.66,287.0],[201.65,436.0]],[[201.7,233.0],[201.71,47.0],[201.72,112.0],[201.73,240.0],[201.74,67.0]]]
["binance-futures","SOLUSDT",1731077255807,[[201.65,82.0],[201.64,139.0],[201.63,152.0],[201.62,129.0],[201.61,430.0]],[[201.66,310.0],[201.67,80.0],[201.68,85.0],[201.69,116.0],[201.7,76.0]]]
["binance-futures","SOLUSDT",1731077299334,[[201.21,793.0],[201.2,19349.0],[201.19,54.0],[201.18,175.0],[201.17,41.0]],[[201.22,88.0],[201.23,154.0],[201.24,120.0],[201.25,216.0],[201.26,307.0]]]
["binance-futures","SOLUSDT",1731077314965,[[201.34,357.0],[201.33,106.0],[201.32,109.0],[201.31,179.0],[201.3,166.0]],[[201.35,40.0],[201.36,372.0],[201.37,165.0],[201.38,241.0],[201.39,415.0]]]
["binance-futures","SOLUSDT",1731077377579,[[201.49,51.0],[201.48,59.0],[201.47,80.0],[201.46,170.0],[201.45,307.0]],[[201.5,547.0],[201.51,218.0],[201.52,268.0],[201.53,454.0],[201.54,1128.0]]]
["binance-futures","SOLUSDT",1731077388965,[[200.59,78.0],[200.58,48.0],[200.57,77.0],[200.56,100.0],[200.55,54.0]],[[200.6,134.0],[200.61,4.0],[200.62,31.0],[200.63,259.0],[200.64,374.0]]]
["binance-futures","SOLUSDT",1731077448847,[[200.61,242.0],[200.6,151.0],[200.59,138.0],[200.58,50.0],[200.57,110.0]],[[200.62,113.0],[200.63,112.0],[200.64,3.0],[200.65,202.0],[200.66,190.0]]]
["binance-futures","SOLUSDT",1731077469966,[[200.52,168.0],[200.51,193.0],[200.5,461.0],[200.49,105.0],[200.48,127.0]],[[200.53,56.0],[200.54,119.0],[200.55,250.0],[200.56,200.0],[200.57,285.0]]]
["binance-futures","SOLUSDT",1731077507780,[[200.97,254.0],[200.96,98.0],[200.95,130.0],[200.94,212.0],[200.93,135.0]],[[200.98,157.0],[200.99,335.0],[201.0,9897.0],[201.01,563.0],[201.02,1432.0]]]
["binance-futures","SOLUSDT",1731077551461,[[200.48,121.0],[200.47,105.0],[200.46,140.0],[200.45,219.0],[200.44,224.0]],[[200.49,202.0],[200.5,145.0],[200.51,96.0],[200.52,142.0],[200.53,246.0]]]
["binance-futures","SOLUSDT",1731077620548,[[200.3,1049.0],[200.29,42.0],[200.28,53.0],[200.27,101.0],[200.26,362.0]],[[200.31,60.0],[200.32,63.0],[200.33,222.0],[200.34,103.0],[200.35,338.0]]]
["binance-futures","SOLUSDT",1731077633697,[[200.56,314.0],[200.55,199.0],[200.54,192.0],[200.53,150.0],[200.52,172.0]],[[200.57,219.0],[200.58,8.0],[200.59,76.0],[200.6,189.0],[200.61,306.0]]]
["binance-futures","SOLUSDT",1731077692594,[[200.39,113.0],[200.38,50.0],[200.37,97.0],[200.36,125.0],[200.35,194.0]],[[200.4,311.0],[200.41,203.0],[200.42,695.0],[200.43,467.0],[200.44,275.0]]]
["binance-futures","SOLUSDT",1731077730705,[[200.19,92.0],[200.18,16.0],[200.17,157.0],[200.16,310.0],[200.15,251.0]],[[200.2,363.0],[200.21,211.0],[200.22,144.0],[200.23,374.0],[200.24,931.0]]]
["binance-futures","SOLUSDT",1731077764210,[[200.09,180.0],[200.08,90.0],[200.07,114.0],[200.06,411.0],[200.05,499.0]],[[200.1,149.0],[200.11,75.0],[200.12,77.0],[200.13,422.0],[200.14,256.0]]]
["binance-futures","SOLUSDT",1731077812123,[[199.79,84.0],[199.78,84.0],[199.77,111.0],[199.76,263.0],[199.75,348.0]],[[199.8,229.0],[199.81,337.0],[199.82,97.0],[199.83,234.0],[199.84,557.0]]]
["binance-futures","SOLUSDT",1731077862354,[[200.02,6.0],[200.01,70.0],[200.0,69.0]],[[200.03,412.0],[200.04,217.0],[200.05,115.0],[200.06,248.0],[200.07,348.0]]]
["binance-futures","SOLUSDT",1731077893019,[[200.01,61.0],[200.0,30.0],[199.99,119.0],[199.98,676.0],[199.97,28.0]],[[200.02,564.0],[200.03,417.0],[200.04,236.0],[200.05,595.0],[200.06,212.0]]]
["binance-futures","SOLUSDT",1731077934444,[[199.82,172.0],[199.81,60.0],[199.8,107.0],[199.79,223.0],[199.78,432.0]],[[199.83,211.0],[199.84,50.0],[199.85,86.0],[199.86,686.0],[199.87,380.0]]]
["binance-futures","SOLUSDT",1731077957214,[[199.55,96.0],[199.54,3.0],[199.53,171.0],[199.52,121.0],[199.51,185.0]],[[199.56,196.0],[199.57,293.0],[199.58,428.0],[199.59,460.0],[199.6,241.0]]]
["binance-futures","SOLUSDT",1731078023785,[[199.81,87.0],[199.8,81.0],[199.79,85.0],[199.78,110.0],[199.77,169.0]],[[199.82,117.0],[199.83,89.0],[199.84,117.0],[199.85,331.0],[199.86,130.0]]]
["binance-futures","SOLUSDT",1731078055997,[[199.96,102.0],[199.95,155.0],[199.94,48.0],[199.93,66.0],[199.92,144.0]],[[199.97,427.0],[199.98,459.0],[199.99,317.0],[200.0,174.0],[200.01,238.0]]]
["binance-futures","SOLUSDT",1731078104711,[[200.13,325.0],[200.12,160.0],[200.11,284.0],[200.1,239.0],[200.09,329.0]],[[200.14,256.0],[200.15,69.0],[200.16,191.0],[200.17,50.0],[200.18,45.0]]]
["binance-futures","SOLUSDT",1731078127903,[[200.26,45.0],[200.25,457.0],[200.24,141.0],[200.23,185.0],[200.22,330.0]],[[200.27,481.0],[200.28,172.0],[200.29,105.0],[200.3,415.0],[200.31,177.0]]]
["binance-futures","SOLUSDT",1731078162148,[[200.15,513.0],[200.14,887.0],[200.13,1579.0],[200.12,264.0],[200.11,466.0]],[[200.16,120.0],[200.17,41.0],[200.18,66.0],[200.19,172.0],[200.2,101.0]]]
["binance-futures","SOLUSDT",1731078200099,[[200.26,656.0],[200.25,234.0],[200.24,149.0],[200.23,354.0],[200.22,498.0]],[[200.27,335.0],[200.28,185.0],[200.29,43.0],[200.3,151.0],[200.31,182.0]]]
["binance-futures","SOLUSDT",1731078244147,[[199.71,20.0],[199.7,43.0],[199.69,190.0],[199.68,133.0],[199.67,292.0]],[[199.72,669.0],[199.73,405.0],[199.74,318.0],[199.75,216.0],[199.76,219.0]]]
["binance-futures","SOLUSDT",1731078272507,[[199.2,109.0],[199.19,69.0],[199.18,131.0],[199.17,246.0],[199.16,287.0]],[[199.21,178.0],[199.22,129.0],[199.23,183.0],[199.24,151.0],[199.25,303.0]]]
["binance-futures","SOLUSDT",1731078324960,[[198.82,112.0],[198.81,39.0],[198.8,107.0],[198.79,244.0],[198.78,301.0]],[[198.83,41.0],[198.84,63.0],[198.85,219.0],[198.86,460.0],[198.87,563.0]]]
["binance-futures","SOLUSDT",1731078370579,[[198.7,1588.0],[198.69,301.0],[198.68,309.0],[198.67,395.0],[198.66,606.0]],[[198.71,255.0],[198.72,56.0],[198.73,193.0],[198.74,320.0],[198.75,370.0]]]
["binance-futures","SOLUSDT",1731078405916,[[198.65,142.0],[198.64,109.0],[198.63,111.0],[198.62,222.0],[198.61,352.0]],[[198.66,89.0],[198.67,1139.0],[198.68,285.0],[198.69,445.0],[198.7,666.0]]]
["binance-futures","SOLUSDT",1731078441967,[[198.58,479.0],[198.57,428.0],[198.56,875.0],[198.55,303.0],[198.54,338.0]],[[198.59,94.0],[198.6,47.0],[198.61,185.0],[198.62,354.0],[198.63,665.0]]]
["binance-futures","SOLUSDT",1731078486904,[[198.56,119.0],[198.55,22.0],[198.54,235.0],[198.53,653.0],[198.52,51.0]],[[198.57,275.0],[198.58,530.0],[198.59,277.0],[198.6,703.0],[198.61,763.0]]]
["binance-futures","SOLUSDT",1731078513802,[[198.7,16929.0],[198.69,6.0],[198.68,22.0],[198.67,77.0],[198.66,277.0]],[[198.71,1788.0],[198.72,559.0],[198.73,575.0],[198.74,435.0],[198.75,773.0]]]
["binance-futures","SOLUSDT",1731078584499,[[199.25,225.0],[199.24,291.0],[199.23,326.0],[199.22,201.0],[199.21,492.0]],[[199.26,119.0],[199.27,109.0],[199.28,153.0],[199.29,68.0],[199.3,222.0]]]
["binance-futures","SOLUSDT",1731078626192,[[199.22,448.0],[199.21,78.0],[199.2,93.0],[199.19,69.0],[199.18,167.0]],[[199.23,48.0],[199.24,70.0],[199.25,177.0],[199.26,147.0],[199.27,263.0]]]
["binance-futures","SOLUSDT",1731078635341,[[199.38,444.0],[199.37,195.0],[199.36,172.0],[199.35,366.0],[199.34,443.0]],[[199.39,408.0],[199.4,138.0],[199.41,241.0],[199.42,42.0],[199.43,148.0]]]
["binance-futures","SOLUSDT",1731078674183,[[199.21,416.0],[199.2,189.0],[199.19,243.0],[199.18,369.0],[199.17,438.0]],[[199.22,89.0],[199.23,604.0],[199.24,42.0],[199.25,42.0],[199.26,310.0]]]
["binance-futures","SOLUSDT",1731078748779,[[199.12,237.0],[199.11,29.0],[199.1,105.0],[199.09,476.0],[199.08,460.0]],[[199.13,72.0],[199.14,60.0],[199.15,127.0],[199.16,153.0],[199.17,148.0]]]
["binance-futures","SOLUSDT",1731078756922,[[199.0,202.0],[198.99,302.0],[198.98,1532.0],[198.97,446.0],[198.96,160.0]],[[199.01,45.0],[199.02,52.0],[199.03,124.0],[199.04,125.0],[199.05,205.0]]]
["binance-futures","SOLUSDT",1731078821350,[[199.07,620.0],[199.06,238.0],[199.05,678.0],[199.04,1634.0],[199.03,85.0]],[[199.08,189.0],[199.09,191.0],[199.1,7.0],[199.11,195.0],[199.12,362.0]]]
["binance-futures","SOLUSDT",1731078839543,[[199.21,27.0],[199.2,45.0],[199.19,243.0],[199.18,364.0],[199.17,299.0]],[[199.22,365.0],[199.23,261.0],[199.24,106.0],[199.25,395.0],[199.26,458.0]]]
["binance-futures","SOLUSDT",1731078880824,[[199.31,340.0],[199.3,186.0],[199.29,269.0],[199.28,305.0],[199.27,497.0]],[[199.32,35.0],[199.33,5.0],[199.34,32.0],[199.35,168.0],[199.36,348.0]]]
["binance-futures","SOLUSDT",1731078921348,[[199.28,541.0],[199.27,100.0],[199.26,129.0],[199.25,247.0],[199.24,433.0]],[[199.29,7.0],[199.3,3.0],[199.31,118.0],[199.32,69.0],[199.33,213.0]]]
["binance-futures","SOLUSDT",1731078952519,[[199.11,62.0],[199.1,244.0],[199.09,5036.0],[199.08,186.0],[199.07,91.0]],[[199.12,304.0],[199.13,258.0],[199.14,226.0],[199.15,224.0],[199.16,382.0]]]
["binance-futures","SOLUSDT",1731079002064,[[199.25,331.0],[199.24,124.0],[199.23,161.0],[199.22,165.0],[199.21,243.0]],[[199.26,59.0],[199.27,164.0],[199.28,135.0],[199.29,125.0],[199.3,284.0]]]
["binance-futures","SOLUSDT",1731079063641,[[199.38,94.0],[199.37,287.0],[199.36,100.0],[199.35,194.0],[199.34,463.0]],[[199.39,432.0],[199.4,178.0],[199.41,198.0],[199.42,153.0],[199.43,247.0]]]
["binance-futures","SOLUSDT",1731079099154,[[199.3,137.0],[199.29,140.0],[199.28,93.0],[199.27,200.0],[199.26,302.0]],[[199.31,268.0],[199.32,195.0],[199.33,158.0],[199.34,309.0],[199.35,423.0]]]
["binance-futures","SOLUSDT",1731079136732,[[199.48,519.0],[199.47,402.0],[199.46,186.0],[199.45,436.0],[199.44,397.0]],[[199.49,8.0],[199.5,37.0],[199.51,22.0],[199.52,144.0],[199.53,173.0]]]
["binance-futures","SOLUSDT",1731079181018,[[200.09,159.0],[200.08,54.0],[200.07,250.0],[200.06,621.0],[200.05,522.0]],[[200.1,156.0],[200.11,107.0],[200.12,80.0],[200.13,165.0],[200.14,108.0]]]
["binance-futures","SOLUSDT",1731079194968,[[200.17,264.0],[200.16,172.0],[200.15,88.0],[200.14,343.0],[200.13,248.0]],[[200.18,74.0],[200.19,151.0],[200.2,70.0],[200.21,69.0],[200.22,222.0]]]
["binance-futures","SOLUSDT",1731079256902,[[200.44,272.0],[200.43,81.0],[200.42,414.0],[200.41,607.0],[200.4,623.0]],[[200.45,479.0],[200.46,20.0],[200.47,89.0],[200.48,144.0],[200.49,137.0]]]
["binance-futures","SOLUSDT",1731079309649,[[201.1,143.0],[201.09,5.0],[201.08,71.0],[201.07,179.0],[201.06,249.0]],[[201.11,249.0],[201.12,1175.0],[201.13,83.0],[201.14,13.0],[201.15,71.0]]]
["binance-futures","SOLUSDT",1731079327987,[[201.21,204.0],[201.2,87.0],[201.19,113.0],[201.18,180.0],[201.17,133.0]],[[201.22,17.0],[201.23,34.0],[201.24,14.0],[201.25,155.0],[201.26,49.0]]]
["binance-futures","SOLUSDT",1731079390798,[[201.01,198.0],[201.0,245.0],[200.99,93.0],[200.98,317.0]],[[201.02,184.0],[201.03,224.0],[201.04,138.0],[201.05,141.0],[201.06,148.0]]]
["binance-futures","SOLUSDT",1731079426434,[[201.32,277.0],[201.31,137.0],[201.3,326.0],[201.29,294.0],[201.28,481.0]],[[201.33,198.0],[201.34,90.0],[201.35,112.0],[201.36,69.0],[201.37,187.0]]]
["binance-futures","SOLUSDT",1731079431888,[[201.37,185.0],[201.36,65.0],[201.35,127.0],[201.34,534.0],[201.33,412.0]],[[201.38,250.0],[201.39,3830.0],[201.4,12501.0],[201.41,64.0],[201.42,1058.0]]]
["binance-futures","SOLUSDT",1731079497846,[[201.38,153.0],[201.37,67.0],[201.36,385.0],[201.35,748.0],[201.34,347.0]],[[201.39,228.0],[201.4,155.0],[201.41,322.0],[201.42,212.0],[201.43,263.0]]]
["binance-futures","SOLUSDT",1731079528416,[[201.32,195.0],[201.31,1398.0],[201.3,574.0],[201.29,434.0],[201.28,685.0]],[[201.33,323.0],[201.34,249.0],[201.35,218.0],[201.36,314.0],[201.37,324.0]]]
["binance-futures","SOLUSDT",1731079570252,[[201.55,235.0],[201.54,224.0],[201.53,242.0],[201.52,346.0],[201.51,610.0]],[[201.56,300.0],[201.57,68.0],[201.58,173.0],[201.59,311.0],[201.6,1191.0]]]
["binance-futures","SOLUSDT",1731079610087,[[201.38,49.0],[201.37,44.0],[201.36,110.0],[201.35,155.0],[201.34,232.0]],[[201.39,284.0],[201.4,108.0],[201.41,128.0],[201.42,336.0],[201.43,485.0]]]
["binance-futures","SOLUSDT",1731079641805,[[201.54,278.0],[201.53,191.0],[201.52,138.0],[201.51,155.0],[201.5,292.0]],[[201.55,100.0],[201.56,161.0],[201.57,561.0],[201.58,2105.0],[201.59,455.0]]]
["binance-futures","SOLUSDT",1731079691225,[[201.65,45.0],[201.64,62.0],[201.63,62.0],[201.62,176.0],[201.61,361.0]],[[201.66,253.0],[201.67,286.0],[201.68,567.0],[201.69,250.0],[201.7,546.0]]]
["binance-futures","SOLUSDT",1731079741163,[[201.55,204.0],[201.54,54.0],[201.53,156.0],[201.52,241.0],[201.51,300.0]],[[201.56,246.0],[201.57,145.0],[201.58,121.0],[201.59,242.0],[201.6,288.0]]]
["binance-futures","SOLUSDT",1731079773228,[[201.1,576.0],[201.09,149.0],[201.08,162.0],[201.07,421.0],[201.06,795.0]],[[201.11,694.0],[201.12,22.0],[201.13,151.0],[201.14,377.0],[201.15,500.0]]]
["binance-futures","SOLUSDT",1731079812688,[[201.12,463.0],[201.11,237.0],[201.1,281.0],[201.09,438.0],[201.08,451.0]],[[201.13,29.0],[201.14,7.0],[201.15,284.0],[201.16,338.0],[201.17,244.0]]]
["binance-futures","SOLUSDT",1731079835023,[[200.99,26.0],[200.98,23.0],[200.97,74.0],[200.96,92.0],[200.95,225.0]],[[201.0,499.0],[201.01,425.0],[201.02,182.0],[201.03,389.0],[201.04,841.0]]]
["binance-futures","SOLUSDT",1731079902867,[[201.71,361.0],[201.7,67.0],[201.69,113.0],[201.68,130.0],[201.67,257.0]],[[201.72,31.0],[201.73,121.0],[201.74,48.0],[201.75,180.0],[201.76,264.0]]]
["binance-futures","SOLUSDT",1731079933695,[[201.99,13.0],[201.98,224.0],[201.97,230.0],[201.96,259.0],[201.95,219.0]],[[202.0,346.0],[202.01,641.0],[202.02,991.0],[202.03,626.0],[202.04,1164.0]]]
["binance-futures","SOLUSDT",1731079983924,[[201.88,143.0],[201.87,37.0],[201.86,178.0],[201.85,310.0],[201.84,298.0]],[[201.89,225.0],[201.9,93.0],[201.91,106.0],[201.92,137.0],[201.93,320.0]]]
["binance-futures","SOLUSDT",1731080005123,[[201.74,276.0],[201.73,170.0],[201.72,362.0],[201.71,246.0],[201.7,225.0]],[[201.75,117.0],[201.76,15.0],[201.77,67.0],[201.78,165.0],[201.79,214.0]]]
["binance-futures","SOLUSDT",1731080040416,[[201.78,196.0],[201.77,75.0],[201.76,198.0],[201.75,262.0],[201.74,595.0]],[[201.79,71.0],[201.8,87.0],[201.81,351.0],[201.82,1154.0],[201.83,260.0]]]
["binance-futures","SOLUSDT",1731080076268,[[201.71,13.0],[201.7,14.0],[201.69,59.0],[201.68,74.0],[201.67,139.0]],[[201.72,325.0],[201.73,185.0],[201.74,221.0],[201.75,430.0],[201.76,292.0]]]
["binance-futures","SOLUSDT",1731080121799,[[201.72,59.0],[201.71,80.0],[201.7,134.0],[201.69,155.0],[201.68,261.0]],[[201.73,234.0],[201.74,156.0],[201.75,140.0],[201.76,173.0],[201.77,262.0]]]
["binance-futures","SOLUSDT",1731080188936,[[201.35,115.0],[201.34,56.0],[201.33,276.0],[201.32,160.0]],[[201.36,288.0],[201.37,68.0],[201.38,64.0],[201.39,255.0],[201.4,362.0]]]
["binance-futures","SOLUSDT",1731080204128,[[201.46,202.0],[201.45,233.0],[201.44,114.0],[201.43,152.0],[201.42,394.0]],[[201.47,586.0],[201.48,15.0],[201.49,92.0],[201.5,219.0],[201.51,388.0]]]
["binance-futures","SOLUSDT",1731080248642,[[201.32,210.0],[201.31,112.0],[201.3,159.0],[201.29,214.0],[201.28,324.0]],[[201.33,232.0],[201.34,10.0],[201.35,74.0],[201.36,195.0],[201.37,315.0]]]
["binance-futures","SOLUSDT",1731080287046,[[201.52,317.0],[201.51,186.0],[201.5,207.0],[201.49,182.0],[201.48,176.0]],[[201.53,63.0],[201.54,61.0],[201.55,92.0],[201.56,412.0],[201.57,367.0]]]
["binance-futures","SOLUSDT",1731080321557,[[201.02,204.0],[201.01,177.0],[201.0,486.0],[200.99,424.0],[200.98,207.0]],[[201.03,138.0],[201.04,117.0],[201.05,128.0],[201.06,106.0],[201.07,131.0]]]
["binance-futures","SOLUSDT",1731080384654,[[200.92,56.0],[200.91,128.0],[200.9,366.0]],[[200.93,502.0],[200.94,309.0],[200.95,146.0],[200.96,188.0],[200.97,270.0]]]
["binance-futures","SOLUSDT",1731080434990,[[200.66,33.0],[200.65,27.0],[200.64,51.0],[200.63,199.0],[200.62,424.0]],[[200.67,285.0],[200.68,264.0],[200.69,319.0],[200.7,460.0],[200.71,728.0]]]
["binance-futures","SOLUSDT",1731080468136,[[200.78,713.0],[200.77,261.0],[200.76,300.0],[200.75,63.0],[200.74,367.0]],[[200.79,47.0],[200.8,875.0],[200.81,25.0],[200.82,58.0],[200.83,229.0]]]
["binance-futures","SOLUSDT",1731080508874,[[201.06,419.0],[201.05,172.0],[201.04,273.0],[201.03,405.0],[201.02,214.0]],[[201.07,50.0],[201.08,150.0],[201.09,181.0],[201.1,297.0],[201.11,143.0]]]
["binance-futures","SOLUSDT",1731080518701,[[201.14,207.0],[201.13,21.0],[201.12,84.0],[201.11,222.0],[201.1,343.0]],[[201.15,318.0],[201.16,116.0],[201.17,87.0],[201.18,425.0],[201.19,344.0]]]
["binance-futures","SOLUSDT",1731080559697,[[200.95,211.0],[200.94,22.0],[200.93,135.0],[200.92,343.0],[200.91,380.0]],[[200.96,27.0],[200.97,281.0],[200.98,228.0],[200.99,104.0],[201.0,255.0]]]
["binance-futures","SOLUSDT",1731080632332,[[200.71,51.0],[200.7,38.0],[200.69,44.0],[200.68,108.0],[200.67,238.0]],[[200.72,676.0],[200.73,192.0],[200.74,209.0],[200.75,394.0],[200.76,581.0]]]
["binance-futures","SOLUSDT",1731080642404,[[200.5,217.0],[200.49,18.0],[200.48,99.0],[200.47,108.0],[200.46,162.0]],[[200.51,91.0],[200.52,119.0],[200.53,219.0],[200.54,341.0],[200.55,191.0]]]
["binance-futures","SOLUSDT",1731080704373,[[200.13,283.0],[200.12,181.0],[200.11,132.0],[200.1,92.0],[200.09,320.0]],[[200.14,75.0],[200.15,48.0],[200.16,95.0],[200.17,176.0],[200.18,371.0]]]
["binance-futures","SOLUSDT",1731080724281,[[199.94,148.0],[199.93,143.0],[199.92,152.0],[199.91,89.0],[199.9,152.0]],[[199.95,160.0],[199.96,226.0],[199.97,235.0],[199.98,337.0],[199.99,454.0]]]
["binance-futures","SOLUSDT",1731080762965,[[199.27,113.0],[199.26,198.0],[199.25,45.0],[199.24,123.0],[199.23,170.0]],[[199.28,118.0],[199.29,139.0],[199.3,180.0],[199.31,284.0],[199.32,546.0]]]
["binance-futures","SOLUSDT",1731080804789,[[199.67,118.0],[199.66,97.0],[199.65,122.0],[199.64,121.0],[199.63,383.0]],[[199.68,509.0],[199.69,226.0],[199.7,176.0],[199.71,346.0],[199.72,478.0]]]
["binance-futures","SOLUSDT",1731080873814,[[199.01,493.0],[199.0,7504.0],[198.99,6.0],[198.98,379.0],[198.97,333.0]],[[199.02,320.0],[199.03,106.0],[199.04,111.0],[199.05,197.0],[199.06,187.0]]]
["binance-futures","SOLUSDT",1731080901183,[[199.05,111.0],[199.04,67.0],[199.03,150.0],[199.02,61.0],[199.01,109.0]],[[199.06,202.0],[199.07,252.0],[199.08,136.0],[199.09,181.0],[199.1,208.0]]]
["binance-futures","SOLUSDT",1731080945732,[[199.38,562.0],[199.37,235.0],[199.36,99.0],[199.35,154.0],[199.34,351.0]],[[199.39,24.0],[199.4,35.0],[199.41,215.0],[199.42,158.0],[199.43,247.0]]]
["binance-futures","SOLUSDT",1731080982591,[[199.49,141.0],[199.48,18.0],[199.47,175.0],[199.46,710.0],[199.45,454.0]],[[199.5,104.0],[199.51,161.0],[199.52,183.0],[199.53,192.0],[199.54,205.0]]]
["binance-futures","SOLUSDT",1731081017909,[[199.4,187.0],[199.39,79.0],[199.38,164.0],[199.37,115.0],[199.36,140.0]],[[199.41,102.0],[199.42,249.0],[199.43,122.0],[199.44,132.0],[199.45,389.0]]]
["binance-futures","SOLUSDT",1731081065106,[[199.84,382.0],[199.83,137.0],[199.82,228.0],[199.81,391.0],[199.8,983.0]],[[199.85,94.0],[199.86,112.0],[199.87,71.0],[199.88,107.0],[199.89,186.0]]]
["binance-futures","SOLUSDT",1731081117835,[[200.17,285.0],[200.16,161.0],[200.15,72.0],[200.14,254.0],[200.13,311.0]],[[200.18,120.0],[200.19,61.0],[200.2,75.0],[200.21,30.0],[200.22,170.0]]]
["binance-futures","SOLUSDT",1731081140888,[[200.39,215.0],[200.38,127.0],[200.37,140.0],[200.36,285.0],[200.35,129.0]],[[200.4,80.0],[200.41,98.0],[200.42,139.0],[200.43,173.0],[200.44,191.0]]]
["binance-futures","SOLUSDT",1731081198078,[[200.29,502.0],[200.28,254.0],[200.27,223.0],[200.26,377.0],[200.25,255.0]],[[200.3,167.0],[200.31,92.0],[200.32,383.0],[200.33,709.0],[200.34,170.0]]]
["binance-futures","SOLUSDT",1731081215024,[[200.42,15.0],[200.41,263.0],[200.4,4360.0],[200.39,164.0],[200.38,165.0]],[[200.43,238.0],[200.44,296.0],[200.45,256.0],[200.46,143.0],[200.47,481.0]]]
["binance-futures","SOLUSDT",1731081280699,[[200.72,433.0],[200.71,230.0],[200.7,1149.0],[200.69,153.0],[200.68,148.0]],[[200.73,88.0],[200.74,1.0],[200.75,117.0],[200.76,204.0],[200.77,1029.0]]]
["binance-futures","SOLUSDT",1731081315306,[[200.66,38.0],[200.65,14.0],[200.64,92.0],[200.63,276.0]],[[200.67,573.0],[200.68,254.0],[200.69,150.0],[200.7,190.0],[200.71,250.0]]]
["binance-futures","SOLUSDT",1731081365330,[[200.6,667.0],[200.59,271.0],[200.58,153.0],[200.57,375.0],[200.56,359.0]],[[200.61,90.0],[200.62,34.0],[200.63,91.0],[200.64,225.0],[200.65,336.0]]]
["binance-futures","SOLUSDT",1731081390634,[[200.7,183.0],[200.69,372.0],[200.68,754.0],[200.67,431.0],[200.66,142.0]],[[200.71,6.0],[200.72,209.0],[200.73,76.0],[200.74,286.0],[200.75,106.0]]]
["binance-futures","SOLUSDT",1731081425240,[[200.77,236.0],[200.76,127.0],[200.75,135.0],[200.74,228.0],[200.73,246.0]],[[200.78,61.0],[200.79,116.0],[200.8,168.0],[200.81,168.0],[200.82,390.0]]]
["binance-futures","SOLUSDT",1731081465213,[[200.81,297.0],[200.8,9223.0],[200.79,202.0],[200.78,244.0],[200.77,376.0]],[[200.82,331.0],[200.83,144.0],[200.84,492.0],[200.85,317.0],[200.86,209.0]]]
["binance-futures","SOLUSDT",1731081508750,[[200.81,266.0],[200.8,195.0],[200.79,145.0],[200.78,201.0],[200.77,594.0]],[[200.82,54.0],[200.83,79.0],[200.84,53.0],[200.85,262.0],[200.86,205.0]]]
["binance-futures","SOLUSDT",1731081541120,[[200.82,192.0],[200.81,274.0],[200.8,286.0],[200.79,181.0],[200.78,185.0]],[[200.83,224.0],[200.84,3.0],[200.85,257.0],[200.86,221.0],[200.87,245.0]]]
["binance-futures","SOLUSDT",1731081594289,[[201.0,219.0],[200.99,140.0],[200.98,183.0],[200.97,238.0],[200.96,366.0]],[[201.01,44.0],[201.02,70.0],[201.03,127.0],[201.04,286.0],[201.05,129.0]]]
["binance-futures","SOLUSDT",1731081645988,[[200.64,194.0],[200.63,136.0],[200.62,190.0],[200.61,344.0],[200.6,679.0]],[[200.65,557.0],[200.66,37.0],[200.67,205.0],[200.68,286.0],[200.69,110.0]]]
["binance-futures","SOLUSDT",1731081680498,[[200.44,447.0],[200.43,608.0],[200.42,97.0],[200.41,195.0],[200.4,516.0]],[[200.45,43.0],[200.46,94.0],[200.47,110.0],[200.48,149.0],[200.49,232.0]]]
["binance-futures","SOLUSDT",1731081718200,[[200.87,411.0],[200.86,189.0],[200.85,188.0],[200.84,529.0],[200.83,191.0]],[[200.88,239.0],[200.89,55.0],[200.9,133.0],[200.91,248.0],[200.92,414.0]]]
["binance-futures","SOLUSDT",1731081768104,[[200.94,222.0],[200.93,159.0],[200.92,189.0],[200.91,157.0],[200.9,376.0]],[[200.95,51.0],[200.96,94.0],[200.97,212.0],[200.98,229.0],[200.99,398.0]]]
["binance-futures","SOLUSDT",1731081813064,[[200.73,138.0],[200.72,113.0],[200.71,179.0],[200.7,316.0],[200.69,402.0]],[[200.74,247.0],[200.75,280.0],[200.76,128.0],[200.77,95.0],[200.78,295.0]]]
["binance-futures","SOLUSDT",1731081842275,[[200.61,354.0],[200.6,73.0],[200.59,139.0],[200.58,303.0],[200.57,396.0]],[[200.62,58.0],[200.63,8.0],[200.64,95.0],[200.65,188.0],[200.66,325.0]]]
["binance-futures","SOLUSDT",1731081895595,[[201.15,239.0],[201.14,77.0],[201.13,50.0],[201.12,179.0],[201.11,351.0]],[[201.16,136.0],[201.17,53.0],[201.18,107.0],[201.19,368.0],[201.2,277.0]]]
["binance-futures","SOLUSDT",1731081915618,[[201.44,49.0],[201.43,110.0],[201.42,156.0],[201.41,239.0],[201.4,369.0]],[[201.45,287.0],[201.46,249.0],[201.47,359.0],[201.48,442.0],[201.49,571.0]]]
["binance-futures","SOLUSDT",1731081953240,[[201.54,39.0],[201.53,44.0],[201.52,282.0],[201.51,398.0],[201.5,4557.0]],[[201.55,386.0],[201.56,490.0],[201.57,413.0],[201.58,243.0],[201.59,484.0]]]
["binance-futures","SOLUSDT",1731082029891,[[200.98,162.0],[200.97,72.0],[200.96,68.0],[200.95,379.0],[200.94,489.0]],[[200.99,208.0],[201.0,131.0],[201.01,128.0],[201.02,279.0],[201.03,209.0]]]
["binance-futures","SOLUSDT",1731082036784,[[200.93,191.0],[200.92,72.0],[200.91,115.0],[200.9,206.0],[200.89,562.0]],[[200.94,34.0],[200.95,83.0],[200.96,49.0],[200.97,150.0],[200.98,274.0]]]
["binance-futures","SOLUSDT",1731082103118,[[200.46,465.0],[200.45,195.0],[200.44,156.0],[200.43,94.0],[200.42,338.0]],[[200.47,92.0],[200.48,23.0],[200.49,114.0],[200.5,262.0],[200.51,280.0]]]
["binance-futures","SOLUSDT",1731082119792,[[200.59,104.0],[200.58,61.0],[200.57,145.0],[200.56,452.0],[200.55,787.0]],[[200.6,120.0],[200.61,32.0],[200.62,105.0],[200.63,72.0],[200.64,272.0]]]
["binance-futures","SOLUSDT",1731082162462,[[200.28,145.0],[200.27,114.0],[200.26,203.0],[200.25,547.0],[200.24,1003.0]],[[200.29,138.0],[200.3,329.0],[200.31,38.0],[200.32,30.0],[200.33,405.0]]]
["binance-futures","SOLUSDT",1731082202228,[[200.45,280.0],[200.44,102.0],[200.43,224.0],[200.42,244.0],[200.41,246.0]],[[200.46,606.0],[200.47,8.0],[200.48,48.0],[200.49,263.0],[200.5,385.0]]]
["binance-futures","SOLUSDT",1731082236413,[[200.36,28.0],[200.35,60.0],[200.34,76.0],[200.33,200.0],[200.32,379.0]],[[200.37,481.0],[200.38,250.0],[200.39,219.0],[200.4,149.0],[200.41,370.0]]]
["binance-futures","SOLUSDT",1731082301760,[[199.93,111.0],[199.92,90.0],[199.91,68.0],[199.9,32.0],[199.89,131.0]],[[199.94,856.0],[199.95,44.0],[199.96,228.0],[199.97,346.0],[199.98,593.0]]]
["binance-futures","SOLUSDT",1731082349980,[[199.85,335.0],[199.84,59.0],[199.83,113.0],[199.82,306.0],[199.81,354.0]],[[199.86,53.0],[199.87,32.0],[199.88,218.0],[199.89,123.0],[199.9,115.0]]]
["binance-futures","SOLUSDT",1731082384662,[[199.98,71.0],[199.97,55.0],[199.96,82.0],[199.95,78.0],[199.94,66.0]],[[199.99,349.0],[200.0,227.0],[200.01,213.0],[200.02,414.0],[200.03,381.0]]]
["binance-futures","SOLUSDT",1731082423688,[[200.12,153.0],[200.11,16.0],[200.1,60.0],[200.09,34.0],[200.08,228.0]],[[200.13,122.0],[200.14,47.0],[200.15,325.0],[200.16,632.0],[200.17,370.0]]]
["binance-futures","SOLUSDT",1731082475879,[[200.14,122.0],[200.13,17.0],[200.12,95.0],[200.11,259.0],[200.1,278.0]],[[200.15,341.0],[200.16,135.0],[200.17,163.0],[200.18,268.0],[200.19,287.0]]]
["binance-futures","SOLUSDT",1731082520644,[[199.79,29.0],[199.78,65.0],[199.77,169.0],[199.76,101.0],[199.75,312.0]],[[199.8,393.0],[199.81,211.0],[199.82,265.0],[199.83,261.0],[199.84,373.0]]]
["binance-futures","SOLUSDT",1731082550147,[[199.83,435.0],[199.82,156.0],[199.81,82.0],[199.8,345.0],[199.79,220.0]],[[199.84,5.0],[199.85,72.0],[199.86,92.0],[199.87,124.0],[199.89,415.0]]]
["binance-futures","SOLUSDT",1731082603608,[[200.12,82.0],[200.11,76.0],[200.1,98.0],[200.09,112.0],[200.08,226.0]],[[200.13,228.0],[200.14,197.0],[200.15,163.0],[200.16,186.0],[200.17,403.0]]]
["binance-futures","SOLUSDT",1731082623892,[[200.35,318.0],[200.34,50.0],[200.33,108.0],[200.32,181.0],[200.31,578.0]],[[200.36,198.0],[200.37,153.0],[200.38,79.0],[200.39,463.0],[200.4,327.0]]]
["binance-futures","SOLUSDT",1731082685298,[[200.43,3.0],[200.42,4.0],[200.41,186.0],[200.4,140.0],[200.39,485.0]],[[200.44,488.0],[200.45,116.0],[200.46,127.0],[200.47,314.0],[200.48,224.0]]]
["binance-futures","SOLUSDT",1731082723043,[[200.81,287.0],[200.8,164.0],[200.79,139.0],[200.78,296.0],[200.77,128.0]],[[200.82,67.0],[200.83,88.0],[200.84,181.0],[200.85,148.0],[200.86,404.0]]]
["binance-futures","SOLUSDT",1731082769174,[[200.68,103.0],[200.67,50.0],[200.66,252.0],[200.65,53.0],[200.64,160.0]],[[200.69,201.0],[200.7,158.0],[200.71,63.0],[200.72,85.0],[200.73,179.0]]]
["binance-futures","SOLUSDT",1731082799076,[[200.6,50.0],[200.59,172.0],[200.58,260.0],[200.57,175.0],[200.56,298.0]],[[200.61,160.0],[200.62,260.0],[200.63,119.0],[200.64,235.0],[200.65,170.0]]]
["binance-futures","SOLUSDT",1731082828674,[[200.41,386.0],[200.4,142.0],[200.39,131.0],[200.38,273.0],[200.37,217.0]],[[200.42,61.0],[200.43,33.0],[200.44,217.0],[200.45,324.0],[200.46,188.0]]]
["binance-futures","SOLUSDT",1731082871362,[[200.49,34.0],[200.48,43.0],[200.47,325.0],[200.46,173.0],[200.45,169.0]],[[200.5,243.0],[200.51,155.0],[200.52,347.0],[200.53,105.0],[200.54,173.0]]]
["binance-futures","SOLUSDT",1731082912475,[[200.17,186.0],[200.16,94.0],[200.15,195.0],[200.14,341.0],[200.13,1061.0]],[[200.18,71.0],[200.19,59.0],[200.2,102.0],[200.21,269.0],[200.22,485.0]]]
["binance-futures","SOLUSDT",1731082946012,[[200.31,266.0],[200.3,168.0],[200.29,141.0],[200.28,125.0],[200.27,88.0]],[[200.32,112.0],[200.33,218.0],[200.34,146.0],[200.35,213.0],[200.36,249.0]]]
["binance-futures","SOLUSDT",1731082996403,[[200.4,5.0],[200.39,19.0],[200.38,13.0],[200.37,52.0],[200.36,75.0]],[[200.41,663.0],[200.42,175.0],[200.43,172.0],[200.44,317.0],[200.45,309.0]]]
["binance-futures","SOLUSDT",1731083050437,[[200.23,73.0],[200.22,16.0],[200.21,84.0],[200.2,152.0],[200.19,230.0]],[[200.24,249.0],[200.25,687.0],[200.26,185.0],[200.27,355.0],[200.28,86.0]]]
["binance-futures","SOLUSDT",1731083073307,[[200.09,109.0],[200.08,137.0],[200.07,178.0],[200.06,256.0],[200.05,310.0]],[[200.1,202.0],[200.11,53.0],[200.12,246.0],[200.13,278.0],[200.14,442.0]]]
["binance-futures","SOLUSDT",1731083132405,[[200.38,27.0],[200.37,4.0],[200.36,52.0],[200.35,48.0],[200.34,90.0]],[[200.39,760.0],[200.4,367.0],[200.41,373.0],[200.42,393.0],[200.43,291.0]]]
["binance-futures","SOLUSDT",1731083175684,[[200.33,374.0],[200.32,664.0],[200.31,431.0],[200.3,331.0],[200.29,212.0]],[[200.34,131.0],[200.35,87.0],[200.36,569.0],[200.37,210.0],[200.38,403.0]]]
["binance-futures","SOLUSDT",1731083216916,[[200.49,313.0],[200.48,136.0],[200.47,224.0],[200.46,250.0],[200.45,44.0]],[[200.5,169.0],[200.51,190.0],[200.52,464.0],[200.53,235.0],[200.54,497.0]]]
["binance-futures","SOLUSDT",1731083250249,[[200.2,144.0],[200.19,34.0],[200.18,80.0],[200.17,89.0],[200.16,129.0]],[[200.21,178.0],[200.22,52.0],[200.23,257.0],[200.24,643.0],[200.25,353.0]]]
["binance-futures","SOLUSDT",1731083302134,[[200.02,186.0],[200.01,55.0],[200.0,164.0],[199.99,519.0],[199.98,107.0]],[[200.03,94.0],[200.04,222.0],[200.05,167.0],[200.06,154.0],[200.07,839.0]]]
["binance-futures","SOLUSDT",1731083326935,[[199.96,122.0],[199.95,29.0],[199.94,106.0],[199.93,70.0],[199.92,87.0]],[[199.97,924.0],[199.98,184.0],[199.99,476.0],[200.0,332.0],[200.01,254.0]]]
["binance-futures","SOLUSDT",1731083363252,[[199.98,309.0],[199.97,203.0],[199.96,77.0],[199.95,76.0],[199.94,166.0]],[[199.99,150.0],[200.0,260.0],[200.01,343.0],[200.02,399.0],[200.03,454.0]]]
["binance-futures","SOLUSDT",1731083403335,[[200.0,113.0],[199.99,160.0],[199.98,146.0],[199.97,77.0],[199.96,271.0]],[[200.01,180.0],[200.02,334.0],[200.03,221.0],[200.04,423.0],[200.05,520.0]]]
["binance-futures","SOLUSDT",1731083448568,[[199.73,2.0],[199.72,31.0],[199.71,296.0],[199.7,1127.0],[199.69,299.0]],[[199.74,381.0],[199.75,309.0],[199.76,384.0],[199.77,171.0],[199.78,506.0]]]
["binance-futures","SOLUSDT",1731083518092,[[199.59,27.0],[199.58,41.0],[199.57,115.0],[199.56,242.0],[199.55,505.0]],[[199.6,315.0],[199.61,209.0],[199.62,275.0],[199.63,251.0],[199.64,387.0]]]
["binance-futures","SOLUSDT",1731083531960,[[199.46,170.0],[199.45,106.0],[199.44,53.0],[199.43,219.0],[199.42,391.0]],[[199.47,64.0],[199.48,111.0],[199.49,159.0],[199.5,359.0],[199.51,625.0]]]
["binance-futures","SOLUSDT",1731083577804,[[198.61,134.0],[198.6,381.0],[198.59,27.0],[198.58,62.0],[198.57,36.0]],[[198.62,60.0],[198.63,172.0],[198.64,174.0],[198.65,146.0],[198.66,706.0]]]
["binance-futures","SOLUSDT",1731083613236,[[198.31,393.0],[198.3,154.0],[198.29,118.0],[198.28,210.0],[198.27,71.0]],[[198.32,348.0],[198.33,147.0],[198.34,20.0],[198.35,326.0],[198.36,335.0]]]
["binance-futures","SOLUSDT",1731083648580,[[198.03,201.0],[198.02,209.0],[198.01,203.0],[198.0,116.0],[197.99,83.0]],[[198.04,30.0],[198.05,109.0],[198.06,230.0],[198.07,443.0],[198.08,656.0]]]
["binance-futures","SOLUSDT",1731083697460,[[198.1,142.0],[198.09,84.0],[198.08,112.0],[198.07,35.0],[198.06,354.0]],[[198.11,335.0],[198.12,118.0],[198.13,309.0],[198.14,408.0],[198.15,390.0]]]
["binance-futures","SOLUSDT",1731083741791,[[198.24,49.0],[198.23,203.0],[198.22,108.0]],[[198.25,266.0],[198.26,205.0],[198.27,111.0],[198.28,212.0],[198.29,208.0]]]
["binance-futures","SOLUSDT",1731083769026,[[197.91,83.0],[197.9,40.0],[197.89,141.0],[197.88,28.0],[197.87,62.0]],[[197.92,145.0],[197.93,554.0],[197.94,301.0],[197.95,654.0],[197.96,685.0]]]
["binance-futures","SOLUSDT",1731083823010,[[197.96,320.0],[197.95,82.0],[197.94,99.0],[197.93,129.0],[197.92,64.0]],[[197.97,269.0],[197.98,52.0],[197.99,386.0],[198.0,6574.0],[198.01,103.0]]]
["binance-futures","SOLUSDT",1731083840634,[[198.34,72.0],[198.33,47.0],[198.32,72.0],[198.31,100.0],[198.3,37.0]],[[198.35,251.0],[198.36,485.0],[198.37,322.0],[198.38,365.0],[198.39,410.0]]]
["binance-futures","SOLUSDT",1731083921552,[[198.35,77.0],[198.34,12.0],[198.33,109.0],[198.32,722.0],[198.31,113.0]],[[198.36,385.0],[198.37,268.0],[198.38,249.0],[198.39,468.0],[198.4,388.0]]]
["binance-futures","SOLUSDT",1731083955081,[[198.04,190.0],[198.03,48.0],[198.02,34.0],[198.01,139.0],[198.0,996.0]],[[198.05,174.0],[198.06,4.0],[198.07,75.0],[198.08,194.0],[198.09,308.0]]]
["binance-futures","SOLUSDT",1731083963842,[[197.74,134.0],[197.73,4.0],[197.723,15.0],[197.72,44.0],[197.71,69.0]],[[197.75,390.0],[197.76,215.0],[197.77,95.0],[197.78,232.0],[197.79,362.0]]]
["binance-futures","SOLUSDT",1731084014299,[[197.97,166.0],[197.96,50.0],[197.95,42.0],[197.94,80.0],[197.93,59.0]],[[197.98,128.0],[197.99,189.0],[198.0,357.0],[198.01,143.0],[198.02,262.0]]]
["binance-futures","SOLUSDT",1731084047581,[[197.74,234.0],[197.73,70.0],[197.72,129.0],[197.71,162.0],[197.7,224.0]],[[197.75,24.0],[197.76,54.0],[197.77,100.0],[197.78,442.0],[197.79,249.0]]]
["binance-futures","SOLUSDT",1731084088031,[[198.03,1.0],[198.02,2.0],[198.01,88.0],[198.0,74.0]],[[198.04,377.0],[198.05,194.0],[198.06,35.0],[198.07,133.0],[198.08,277.0]]]
["binance-futures","SOLUSDT",1731084130467,[[197.94,234.0],[197.93,243.0],[197.92,121.0],[197.91,73.0],[197.9,79.0]],[[197.95,76.0],[197.96,100.0],[197.97,111.0],[197.98,373.0],[197.99,436.0]]]
["binance-futures","SOLUSDT",1731084203705,[[197.54,223.0],[197.53,84.0],[197.52,222.0],[197.51,519.0],[197.5,658.0]],[[197.55,268.0],[197.56,16.0],[197.57,265.0],[197.58,270.0],[197.59,483.0]]]
["binance-futures","SOLUSDT",1731084229550,[[197.38,326.0],[197.37,161.0],[197.36,66.0],[197.35,374.0],[197.34,223.0]],[[197.39,175.0],[197.4,450.0],[197.41,93.0],[197.42,440.0],[197.43,565.0]]]
["binance-futures","SOLUSDT",1731084275754,[[197.49,296.0],[197.48,176.0],[197.47,490.0],[197.46,174.0],[197.45,111.0]],[[197.5,15.0],[197.51,91.0],[197.52,296.0],[197.53,267.0],[197.54,608.0]]]
["binance-futures","SOLUSDT",1731084311691,[[197.45,442.0],[197.44,117.0],[197.43,170.0],[197.42,153.0],[197.41,208.0]],[[197.46,59.0],[197.47,203.0],[197.48,213.0],[197.49,559.0],[197.5,756.0]]]
["binance-futures","SOLUSDT",1731084348893,[[197.57,232.0],[197.56,66.0],[197.55,167.0],[197.54,165.0],[197.53,209.0]],[[197.58,46.0],[197.59,467.0],[197.6,205.0],[197.61,335.0],[197.62,425.0]]]
["binance-futures","SOLUSDT",1731084398964,[[197.47,636.0],[197.46,116.0],[197.45,218.0],[197.44,201.0],[197.43,332.0]],[[197.48,1632.0],[197.49,68.0],[197.5,42.0],[197.51,275.0],[197.52,392.0]]]
["binance-futures","SOLUSDT",1731084444245,[[197.44,198.0],[197.43,157.0],[197.42,236.0],[197.41,171.0],[197.4,327.0]],[[197.45,61.0],[197.46,250.0],[197.47,477.0],[197.48,266.0],[197.49,618.0]]]
["binance-futures","SOLUSDT",1731084472657,[[197.37,1346.0],[197.36,91.0],[197.35,98.0],[197.34,209.0],[197.33,106.0]],[[197.38,213.0],[197.39,201.0],[197.4,248.0],[197.41,333.0],[197.42,172.0]]]
["binance-futures","SOLUSDT",1731084527929,[[197.81,412.0],[197.8,134.0],[197.79,112.0],[197.78,243.0],[197.77,169.0]],[[197.82,11.0],[197.83,259.0],[197.84,317.0],[197.85,535.0],[197.86,851.0]]]
["binance-futures","SOLUSDT",1731084573510,[[197.61,43.0],[197.6,177.0],[197.59,69.0],[197.58,387.0],[197.57,97.0]],[[197.62,724.0],[197.63,258.0],[197.64,263.0],[197.65,306.0],[197.66,456.0]]]
["binance-futures","SOLUSDT",1731084610897,[[197.75,39.0],[197.74,112.0],[197.73,45.0]],[[197.76,517.0],[197.77,288.0],[197.78,113.0],[197.79,334.0],[197.8,126.0]]]
["binance-futures","SOLUSDT",1731084646281,[[197.75,166.0],[197.74,39.0],[197.73,98.0],[197.72,89.0],[197.71,228.0]],[[197.76,289.0],[197.77,117.0],[197.78,120.0],[197.79,124.0],[197.8,319.0]]]
["binance-futures","SOLUSDT",1731084692501,[[197.59,167.0],[197.58,98.0],[197.57,143.0],[197.56,114.0],[197.55,136.0]],[[197.6,102.0],[197.61,746.0],[197.62,91.0],[197.63,312.0],[197.64,235.0]]]
["binance-futures","SOLUSDT",1731084718791,[[197.72,49.0],[197.71,33.0],[197.7,93.0],[197.69,95.0],[197.68,78.0]],[[197.73,420.0],[197.74,281.0],[197.75,305.0],[197.76,374.0],[197.77,366.0]]]
["binance-futures","SOLUSDT",1731084749847,[[197.93,2.0],[197.92,30.0],[197.91,460.0],[197.9,17.0],[197.89,36.0]],[[197.94,338.0],[197.95,133.0],[197.96,345.0],[197.97,268.0],[197.98,404.0]]]
["binance-futures","SOLUSDT",1731084791791,[[198.13,246.0],[198.12,67.0],[198.11,124.0],[198.1,90.0],[198.09,235.0]],[[198.14,390.0],[198.15,206.0],[198.16,301.0],[198.17,198.0],[198.18,159.0]]]
["binance-futures","SOLUSDT",1731084833483,[[197.7,66.0],[197.69,34.0],[197.68,54.0],[197.67,187.0],[197.66,172.0]],[[197.71,501.0],[197.72,205.0],[197.73,456.0],[197.74,432.0],[197.75,265.0]]]
["binance-futures","SOLUSDT",1731084865640,[[197.95,31.0],[197.94,2.0],[197.93,73.0],[197.92,99.0],[197.91,115.0]],[[197.96,228.0],[197.97,230.0],[197.98,250.0],[197.99,543.0],[198.0,290.0]]]
["binance-futures","SOLUSDT",1731084917501,[[197.42,300.0],[197.41,99.0],[197.4,128.0],[197.39,528.0],[197.38,193.0]],[[197.43,553.0],[197.44,453.0],[197.45,216.0],[197.46,518.0],[197.47,1206.0]]]
["binance-futures","SOLUSDT",1731084967699,[[197.61,240.0],[197.6,54.0],[197.59,61.0],[197.58,262.0],[197.57,312.0]],[[197.62,245.0],[197.63,134.0],[197.64,221.0],[197.65,296.0],[197.66,257.0]]]
["binance-futures","SOLUSDT",1731084990628,[[197.35,70.0],[197.34,40.0],[197.33,102.0],[197.32,125.0],[197.31,475.0]],[[197.36,253.0],[197.37,176.0],[197.38,280.0],[197.39,343.0],[197.4,435.0]]]
["binance-futures","SOLUSDT",1731085051287,[[197.4,253.0],[197.39,40.0],[197.38,220.0],[197.37,211.0],[197.36,360.0]],[[197.41,50.0],[197.42,10.0],[197.43,77.0],[197.44,261.0],[197.45,595.0]]]
["binance-futures","SOLUSDT",1731085091847,[[197.11,484.0],[197.1,91.0],[197.09,237.0],[197.08,213.0],[197.07,395.0]],[[197.12,98.0],[197.13,36.0],[197.14,50.0],[197.15,183.0],[197.16,445.0]]]
["binance-futures","SOLUSDT",1731085135089,[[197.09,592.0],[197.08,103.0],[197.07,712.0],[197.06,109.0],[197.05,145.0]],[[197.1,104.0],[197.11,378.0],[197.12,57.0],[197.13,189.0],[197.14,243.0]]]
["binance-futures","SOLUSDT",1731085166129,[[197.13,194.0],[197.12,149.0],[197.11,293.0],[197.1,374.0],[197.09,210.0]],[[197.14,22.0],[197.15,93.0],[197.16,31.0],[197.17,330.0],[197.18,311.0]]]
["binance-futures","SOLUSDT",1731085217701,[[197.19,19.0],[197.18,20.0],[197.17,231.0],[197.16,165.0]],[[197.2,84.0],[197.21,226.0],[197.22,297.0],[197.23,196.0],[197.24,214.0]]]
["binance-futures","SOLUSDT",1731085238722,[[197.36,453.0],[197.35,99.0],[197.34,153.0],[197.33,290.0],[197.32,340.0]],[[197.37,67.0],[197.38,27.0],[197.39,72.0],[197.4,181.0],[197.41,403.0]]]
["binance-futures","SOLUSDT",1731085275386,[[197.48,101.0],[197.47,43.0],[197.46,80.0],[197.45,171.0],[197.44,486.0]],[[197.49,216.0],[197.5,73.0],[197.51,229.0],[197.52,136.0],[197.53,461.0]]]
["binance-futures","SOLUSDT",1731085351814,[[197.61,12.0],[197.6,224.0],[197.59,49.0],[197.58,128.0],[197.57,168.0]],[[197.62,598.0],[197.63,219.0],[197.64,167.0],[197.65,287.0],[197.66,376.0]]]
["binance-futures","SOLUSDT",1731085357857,[[197.58,184.0],[197.57,166.0],[197.56,149.0],[197.55,188.0],[197.54,352.0]],[[197.59,111.0],[197.6,20.0],[197.61,99.0],[197.62,134.0],[197.63,337.0]]]
["binance-futures","SOLUSDT",1731085411734,[[197.92,251.0],[197.91,43.0],[197.9,146.0],[197.89,272.0],[197.88,188.0]],[[197.93,295.0],[197.94,58.0],[197.95,270.0],[197.96,338.0],[197.97,523.0]]]
["binance-futures","SOLUSDT",1731085441381,[[197.9,192.0],[197.89,106.0],[197.88,170.0],[197.87,156.0],[197.86,202.0]],[[197.91,162.0],[197.92,80.0],[197.93,243.0],[197.94,398.0],[197.95,417.0]]]
["binance-futures","SOLUSDT",1731085486038,[[197.88,55.0],[197.87,49.0],[197.86,106.0],[197.85,160.0],[197.84,250.0]],[[197.89,148.0],[197.9,70.0],[197.91,338.0],[197.92,96.0],[197.93,296.0]]]
["binance-futures","SOLUSDT",1731085524778,[[197.37,79.0],[197.36,42.0],[197.35,71.0],[197.34,82.0],[197.33,282.0]],[[197.38,279.0],[197.39,125.0],[197.4,151.0],[197.41,147.0],[197.42,196.0]]]
["binance-futures","SOLUSDT",1731085560517,[[197.45,379.0],[197.44,147.0],[197.43,803.0],[197.42,66.0],[197.41,465.0]],[[197.46,167.0],[197.47,110.0],[197.48,196.0],[197.49,98.0],[197.5,125.0]]]
["binance-futures","SOLUSDT",1731085610555,[[197.27,6.0],[197.26,97.0],[197.25,370.0],[197.24,155.0],[197.23,341.0]],[[197.28,585.0],[197.29,260.0],[197.3,77.0],[197.31,257.0],[197.32,185.0]]]
["binance-futures","SOLUSDT",1731085657363,[[196.99,30.0],[196.98,147.0],[196.97,173.0],[196.96,381.0],[196.95,498.0]],[[197.0,380.0],[197.01,68.0],[197.02,96.0],[197.03,307.0],[197.04,288.0]]]
["binance-futures","SOLUSDT",1731085683550,[[196.87,36.0],[196.86,151.0],[196.85,75.0],[196.84,282.0]],[[196.88,47.0],[196.89,169.0],[196.9,469.0],[196.91,695.0],[196.92,278.0]]]
["binance-futures","SOLUSDT",1731085739479,[[196.43,88.0],[196.42,79.0],[196.41,116.0]],[[196.44,124.0],[196.45,194.0],[196.46,192.0],[196.47,58.0],[196.48,87.0]]]
["binance-futures","SOLUSDT",1731085796141,[[196.39,607.0],[196.38,233.0],[196.37,406.0],[196.36,240.0],[196.35,256.0]],[[196.4,75.0],[196.41,163.0],[196.42,168.0],[196.43,303.0],[196.44,746.0]]]
["binance-futures","SOLUSDT",1731085837146,[[196.7,106.0],[196.69,30.0],[196.68,67.0],[196.67,858.0],[196.66,106.0]],[[196.71,304.0],[196.72,307.0],[196.73,447.0],[196.74,399.0],[196.75,583.0]]]
["binance-futures","SOLUSDT",1731085867594,[[197.21,117.0],[197.2,101.0],[197.19,213.0],[197.18,97.0],[197.17,152.0]],[[197.22,111.0],[197.23,106.0],[197.24,164.0],[197.25,423.0],[197.26,352.0]]]
["binance-futures","SOLUSDT",1731085919466,[[197.22,161.0],[197.21,32.0],[197.2,40.0],[197.19,93.0],[197.18,117.0]],[[197.23,97.0],[197.24,87.0],[197.25,318.0],[197.26,590.0],[197.27,230.0]]]
["binance-futures","SOLUSDT",1731085927454,[[197.25,160.0],[197.24,47.0],[197.23,72.0],[197.22,301.0],[197.21,58.0]],[[197.26,110.0],[197.27,188.0],[197.28,366.0],[197.29,342.0],[197.3,225.0]]]
["binance-futures","SOLUSDT",1731086003748,[[197.15,34.0],[197.14,29.0],[197.13,209.0],[197.12,200.0],[197.11,111.0]],[[197.16,504.0],[197.17,149.0],[197.18,249.0],[197.19,555.0],[197.2,337.0]]]
["binance-futures","SOLUSDT",1731086043390,[[196.9,226.0],[196.89,15.0],[196.88,41.0],[196.87,72.0],[196.86,51.0]],[[196.91,567.0],[196.92,272.0],[196.93,206.0],[196.94,529.0],[196.95,472.0]]]
["binance-futures","SOLUSDT",1731086086961,[[196.85,388.0],[196.84,38.0],[196.83,32.0],[196.82,40.0],[196.81,80.0]],[[196.86,159.0],[196.87,295.0],[196.88,359.0],[196.89,311.0],[196.9,396.0]]]
["binance-futures","SOLUSDT",1731086117218,[[196.91,33.0],[196.9,72.0],[196.89,67.0],[196.88,117.0],[196.87,82.0]],[[196.92,257.0],[196.93,262.0],[196.94,424.0],[196.95,302.0],[196.96,513.0]]]
["binance-futures","SOLUSDT",1731086145463,[[197.28,25.0],[197.27,17.0],[197.26,42.0],[197.25,75.0],[197.24,138.0]],[[197.29,234.0],[197.3,320.0],[197.31,396.0],[197.32,395.0],[197.33,582.0]]]
["binance-futures","SOLUSDT",1731086189603,[[197.19,215.0],[197.18,39.0],[197.17,64.0],[197.16,221.0],[197.15,390.0]],[[197.2,82.0],[197.21,150.0],[197.22,198.0],[197.23,182.0],[197.24,341.0]]]
["binance-futures","SOLUSDT",1731086227334,[[196.99,165.0],[196.98,35.0],[196.97,66.0],[196.96,224.0],[196.95,371.0]],[[197.0,261.0],[197.01,130.0],[197.02,84.0],[197.03,286.0],[197.04,246.0]]]
["binance-futures","SOLUSDT",1731086289258,[[197.3,161.0],[197.29,51.0],[197.28,137.0],[197.27,215.0],[197.26,155.0]],[[197.31,136.0],[197.32,51.0],[197.33,52.0],[197.34,356.0],[197.35,360.0]]]
["binance-futures","SOLUSDT",1731086312103,[[197.59,401.0],[197.58,65.0],[197.57,215.0],[197.56,164.0],[197.55,292.0]],[[197.6,36.0],[197.61,48.0],[197.62,113.0],[197.63,72.0],[197.64,261.0]]]
["binance-futures","SOLUSDT",1731086358599,[[197.76,180.0],[197.75,32.0],[197.74,77.0],[197.73,70.0],[197.72,196.0]],[[197.77,176.0],[197.78,165.0],[197.79,338.0],[197.8,329.0],[197.81,94.0]]]
["binance-futures","SOLUSDT",1731086385311,[[197.68,84.0],[197.67,89.0],[197.66,75.0],[197.65,235.0],[197.64,719.0]],[[197.69,196.0],[197.7,162.0],[197.71,221.0],[197.72,229.0],[197.73,303.0]]]
["binance-futures","SOLUSDT",1731086443099,[[197.22,154.0],[197.21,40.0],[197.2,179.0],[197.19,82.0],[197.18,233.0]],[[197.23,296.0],[197.24,49.0],[197.25,32.0],[197.26,167.0],[197.27,224.0]]]
["binance-futures","SOLUSDT",1731086487725,[[197.2,260.0],[197.19,60.0],[197.18,217.0],[197.17,255.0],[197.16,309.0]],[[197.21,95.0],[197.22,88.0],[197.23,126.0],[197.24,222.0],[197.25,389.0]]]
["binance-futures","SOLUSDT",1731086527079,[[197.37,214.0],[197.36,205.0],[197.35,275.0],[197.34,226.0],[197.33,247.0]],[[197.38,29.0],[197.39,52.0],[197.4,111.0],[197.41,234.0],[197.42,283.0]]]
["binance-futures","SOLUSDT",1731086561410,[[197.49,5.0],[197.48,25.0],[197.47,43.0],[197.46,126.0],[197.45,194.0]],[[197.5,556.0],[197.51,54.0],[197.52,210.0],[197.53,335.0],[197.54,390.0]]]
["binance-futures","SOLUSDT",1731086611428,[[197.14,214.0],[197.13,70.0],[197.12,331.0],[197.11,275.0],[197.1,264.0]],[[197.15,44.0],[197.16,41.0],[197.17,46.0],[197.18,135.0],[197.19,241.0]]]
["binance-futures","SOLUSDT",1731086636150,[[197.27,422.0],[197.26,74.0],[197.25,196.0],[197.24,299.0],[197.23,354.0]],[[197.28,64.0],[197.29,43.0],[197.3,59.0],[197.31,125.0],[197.32,250.0]]]
["binance-futures","SOLUSDT",1731086669919,[[197.24,307.0],[197.23,179.0],[197.22,138.0],[197.21,150.0],[197.2,243.0]],[[197.25,18.0],[197.26,15.0],[197.27,93.0],[197.28,164.0],[197.29,289.0]]]
["binance-futures","SOLUSDT",1731086710399,[[197.49,430.0],[197.48,300.0],[197.47,80.0],[197.46,112.0],[197.45,238.0]],[[197.5,28.0],[197.51,54.0],[197.52,75.0],[197.53,126.0],[197.54,268.0]]]
["binance-futures","SOLUSDT",1731086755211,[[197.22,179.0],[197.21,120.0],[197.2,23.0],[197.19,148.0],[197.18,224.0]],[[197.23,183.0],[197.24,93.0],[197.25,224.0],[197.26,256.0],[197.27,416.0]]]
["binance-futures","SOLUSDT",1731086814323,[[197.56,70.0],[197.55,57.0],[197.54,94.0],[197.53,262.0],[197.52,132.0]],[[197.57,139.0],[197.58,44.0],[197.59,105.0],[197.6,179.0],[197.61,470.0]]]
["binance-futures","SOLUSDT",1731086840678,[[197.3,119.0],[197.29,55.0],[197.28,193.0],[197.27,255.0],[197.26,379.0]],[[197.31,269.0],[197.32,130.0],[197.33,182.0],[197.34,387.0],[197.35,293.0]]]
["binance-futures","SOLUSDT",1731086889134,[[197.0,56.0],[196.99,9.0],[196.98,183.0],[196.97,270.0],[196.96,277.0]],[[197.01,236.0],[197.02,164.0],[197.03,459.0],[197.04,219.0],[197.05,296.0]]]
["binance-futures","SOLUSDT",1731086953812,[[197.26,320.0],[197.25,143.0],[197.24,191.0],[197.23,359.0],[197.22,277.0]],[[197.27,188.0],[197.28,74.0],[197.29,186.0],[197.3,250.0],[197.31,361.0]]]
["binance-futures","SOLUSDT",1731086975431,[[197.37,303.0],[197.36,135.0],[197.35,237.0],[197.34,150.0],[197.33,277.0]],[[197.38,500.0],[197.39,111.0],[197.4,118.0],[197.41,253.0],[197.42,501.0]]]
["binance-futures","SOLUSDT",1731087015183,[[197.24,191.0],[197.23,53.0],[197.22,225.0],[197.21,204.0],[197.2,255.0]],[[197.25,63.0],[197.26,43.0],[197.27,40.0],[197.28,259.0],[197.29,154.0]]]
["binance-futures","SOLUSDT",1731087060455,[[196.98,652.0],[196.97,24.0],[196.96,28.0],[196.95,176.0],[196.94,348.0]],[[196.99,281.0],[197.0,206.0],[197.01,270.0],[197.02,188.0],[197.03,276.0]]]
["binance-futures","SOLUSDT",1731087089370,[[197.36,414.0],[197.35,361.0],[197.34,34.0],[197.33,108.0],[197.32,285.0]],[[197.37,50.0],[197.38,950.0],[197.39,182.0],[197.4,134.0],[197.41,21.0]]]
["binance-futures","SOLUSDT",1731087142521,[[197.47,240.0],[197.46,91.0],[197.45,231.0],[197.44,204.0],[197.43,306.0]],[[197.48,351.0],[197.49,133.0],[197.5,224.0],[197.51,411.0],[197.52,348.0]]]
["binance-futures","SOLUSDT",1731087162353,[[197.65,52.0],[197.64,49.0],[197.63,228.0],[197.62,141.0],[197.61,295.0]],[[197.66,210.0],[197.67,141.0],[197.68,286.0],[197.69,352.0],[197.7,465.0]]]
["binance-futures","SOLUSDT",1731087243828,[[198.07,439.0],[198.06,119.0],[198.05,290.0],[198.04,217.0],[198.03,193.0]],[[198.08,53.0],[198.09,56.0],[198.1,96.0],[198.11,110.0],[198.12,646.0]]]
["binance-futures","SOLUSDT",1731087277588,[[198.58,385.0]],[[198.59,78.0],[198.6,131.0],[198.61,69.0],[198.62,316.0],[198.63,751.0]]]
["binance-futures","SOLUSDT",1731087324572,[[198.69,379.0],[198.68,5.0],[198.67,126.0],[198.66,248.0],[198.65,243.0]],[[198.7,216.0],[198.71,65.0],[198.72,374.0],[198.73,64.0],[198.74,207.0]]]
["binance-futures","SOLUSDT",1731087335593,[[198.95,219.0],[198.94,193.0],[198.93,379.0],[198.92,201.0],[198.91,286.0]],[[198.96,57.0],[198.97,89.0],[198.98,148.0],[198.99,507.0],[199.0,777.0]]]
["binance-futures","SOLUSDT",1731087365782,[[198.95,76.0],[198.94,127.0],[198.93,93.0],[198.92,214.0],[198.91,357.0]],[[198.96,346.0],[198.97,167.0],[198.98,140.0],[198.99,371.0],[199.0,958.0]]]
["binance-futures","SOLUSDT",1731087408960,[[198.64,178.0],[198.63,74.0],[198.62,210.0],[198.61,385.0],[198.6,1109.0]],[[198.65,129.0],[198.66,141.0],[198.67,170.0],[198.68,325.0],[198.69,375.0]]]
["binance-futures","SOLUSDT",1731087451019,[[198.55,411.0],[198.54,488.0],[198.53,422.0],[198.52,296.0],[198.51,507.0]],[[198.56,368.0],[198.57,2.0],[198.58,226.0],[198.59,1063.0],[198.6,75.0]]]
["binance-futures","SOLUSDT",1731087524811,[[198.71,137.0],[198.7,62.0],[198.69,92.0],[198.68,151.0],[198.67,222.0]],[[198.72,222.0],[198.73,45.0],[198.74,403.0],[198.75,249.0],[198.76,513.0]]]
["binance-futures","SOLUSDT",1731087534910,[[198.69,383.0],[198.68,209.0],[198.67,267.0],[198.66,312.0],[198.65,460.0]],[[198.7,526.0],[198.71,7.0],[198.72,44.0],[198.73,120.0],[198.74,251.0]]]
["binance-futures","SOLUSDT",1731087585663,[[198.73,203.0]],[[198.74,194.0],[198.75,144.0],[198.76,49.0],[198.77,360.0],[198.78,422.0]]]
["binance-futures","SOLUSDT",1731087653235,[[198.93,245.0],[198.92,65.0],[198.91,325.0],[198.9,303.0],[198.89,439.0]],[[198.94,36.0],[198.95,121.0],[198.96,228.0],[198.97,589.0],[198.98,96.0]]]
["binance-futures","SOLUSDT",1731087688633,[[199.02,67.0],[199.01,64.0],[199.0,147.0],[198.99,252.0],[198.98,158.0]],[[199.03,419.0],[199.04,135.0],[199.05,297.0],[199.06,532.0],[199.07,273.0]]]
["binance-futures","SOLUSDT",1731087728742,[[198.91,25.0],[198.9,142.0],[198.89,42.0],[198.88,299.0],[198.87,744.0]],[[198.92,577.0],[198.93,410.0],[198.94,303.0],[198.95,133.0],[198.96,272.0]]]
["binance-futures","SOLUSDT",1731087773040,[[198.89,160.0],[198.88,116.0],[198.87,179.0],[198.86,395.0],[198.85,401.0]],[[198.9,220.0],[198.91,80.0],[198.92,189.0],[198.93,246.0],[198.94,265.0]]]
["binance-futures","SOLUSDT",1731087802965,[[198.91,287.0],[198.9,355.0],[198.89,273.0],[198.88,257.0],[198.87,556.0]],[[198.92,94.0],[198.93,16.0],[198.94,83.0],[198.95,237.0],[198.96,266.0]]]
["binance-futures","SOLUSDT",1731087858221,[[198.8,250.0],[198.79,169.0],[198.78,530.0],[198.77,599.0],[198.76,550.0]],[[198.81,175.0],[198.82,94.0],[198.83,100.0],[198.84,76.0],[198.85,186.0]]]
["binance-futures","SOLUSDT",1731087907874,[[198.81,343.0],[198.8,200.0],[198.79,214.0],[198.78,508.0],[198.77,530.0]],[[198.82,190.0],[198.83,31.0],[198.84,185.0],[198.85,85.0],[198.86,186.0]]]
["binance-futures","SOLUSDT",1731087945805,[[198.84,255.0],[198.83,72.0],[198.82,370.0],[198.81,470.0],[198.8,463.0]],[[198.85,117.0],[198.86,30.0],[198.87,99.0],[198.88,85.0],[198.89,357.0]]]
["binance-futures","SOLUSDT",1731087983369,[[198.94,349.0],[198.93,98.0],[198.92,268.0],[198.91,424.0],[198.9,656.0]],[[198.95,97.0],[198.96,11.0],[198.97,95.0],[198.98,255.0],[198.99,310.0]]]
["binance-futures","SOLUSDT",1731088029066,[[198.71,95.0],[198.7,148.0],[198.69,417.0],[198.68,693.0],[198.67,499.0]],[[198.72,256.0],[198.73,152.0],[198.74,162.0],[198.75,377.0],[198.76,205.0]]]
["binance-futures","SOLUSDT",1731088056747,[[198.72,234.0],[198.71,71.0],[198.7,109.0],[198.69,258.0],[198.68,335.0]],[[198.73,72.0],[198.74,71.0],[198.75,144.0],[198.76,302.0],[198.77,344.0]]]
["binance-futures","SOLUSDT",1731088087772,[[198.67,624.0],[198.66,314.0],[198.65,169.0],[198.64,243.0],[198.63,531.0]],[[198.68,11.0],[198.69,3.0],[198.7,49.0],[198.71,325.0],[198.72,529.0]]]
["binance-futures","SOLUSDT",1731088131242,[[198.64,49.0],[198.63,54.0],[198.62,63.0],[198.61,194.0]],[[198.65,461.0],[198.66,118.0],[198.67,255.0],[198.68,207.0],[198.69,323.0]]]
["binance-futures","SOLUSDT",1731088182173,[[198.7,173.0],[198.69,228.0],[198.68,470.0],[198.67,536.0],[198.66,1109.0]],[[198.71,156.0],[198.72,86.0],[198.73,171.0],[198.74,199.0],[198.75,212.0]]]
["binance-futures","SOLUSDT",1731088221806,[[199.11,114.0],[199.1,148.0],[199.09,210.0],[199.08,260.0],[199.07,499.0]],[[199.12,233.0],[199.13,143.0],[199.14,109.0],[199.15,426.0],[199.16,215.0]]]
["binance-futures","SOLUSDT",1731088256317,[[198.74,65.0],[198.73,63.0],[198.72,119.0],[198.71,275.0],[198.7,377.0]],[[198.75,211.0],[198.76,130.0],[198.77,169.0],[198.78,413.0],[198.79,494.0]]]
["binance-futures","SOLUSDT",1731088305233,[[199.22,196.0],[199.21,49.0],[199.2,403.0],[199.19,298.0],[199.18,467.0]],[[199.23,349.0],[199.24,201.0],[199.25,291.0],[199.26,130.0],[199.27,259.0]]]
["binance-futures","SOLUSDT",1731088328906,[[199.23,16.0],[199.22,77.0],[199.21,104.0],[199.2,499.0]],[[199.24,602.0],[199.25,246.0],[199.26,159.0],[199.27,130.0],[199.28,103.0]]]
["binance-futures","SOLUSDT",1731088386973,[[199.41,47.0],[199.4,109.0],[199.39,137.0],[199.38,219.0],[199.37,403.0]],[[199.42,148.0],[199.43,113.0],[199.44,343.0],[199.45,220.0],[199.46,275.0]]]
["binance-futures","SOLUSDT",1731088429318,[[199.57,174.0],[199.56,134.0],[199.55,115.0],[199.54,109.0],[199.53,297.0]],[[199.58,187.0],[199.59,76.0],[199.6,227.0],[199.61,408.0],[199.62,452.0]]]
["binance-futures","SOLUSDT",1731088471389,[[199.47,272.0],[199.46,129.0],[199.45,300.0],[199.44,610.0],[199.43,348.0]],[[199.48,78.0],[199.49,46.0],[199.5,136.0],[199.51,253.0],[199.52,323.0]]]
["binance-futures","SOLUSDT",1731088503989,[[199.43,74.0],[199.42,41.0],[199.41,180.0],[199.4,260.0],[199.39,626.0]],[[199.44,308.0],[199.45,135.0],[199.46,78.0],[199.47,179.0],[199.48,431.0]]]
["binance-futures","SOLUSDT",1731088554897,[[199.48,89.0],[199.47,89.0],[199.46,171.0],[199.45,290.0],[199.44,497.0]],[[199.49,392.0],[199.5,37.0],[199.51,170.0],[199.52,186.0],[199.53,150.0]]]
["binance-futures","SOLUSDT",1731088577610,[[199.53,350.0],[199.52,212.0],[199.51,288.0],[199.5,344.0],[199.49,627.0]],[[199.54,552.0],[199.55,72.0],[199.56,88.0],[199.57,135.0],[199.58,544.0]]]
["binance-futures","SOLUSDT",1731088613315,[[199.48,112.0],[199.47,40.0],[199.46,194.0],[199.45,263.0],[199.44,288.0]],[[199.49,286.0],[199.5,139.0],[199.51,144.0],[199.52,210.0],[199.53,369.0]]]
["binance-futures","SOLUSDT",1731088693898,[[199.28,232.0],[199.27,173.0],[199.26,184.0],[199.25,571.0],[199.24,391.0]],[[199.29,190.0],[199.3,112.0],[199.31,138.0],[199.32,289.0],[199.33,306.0]]]
["binance-futures","SOLUSDT",1731088698738,[[199.28,126.0],[199.27,58.0],[199.26,108.0],[199.25,530.0],[199.24,477.0]],[[199.29,329.0],[199.3,58.0],[199.31,88.0],[199.32,276.0],[199.33,275.0]]]
["binance-futures","SOLUSDT",1731088756208,[[199.25,373.0],[199.24,188.0],[199.23,120.0],[199.22,304.0],[199.21,309.0]],[[199.26,247.0],[199.27,91.0],[199.28,134.0],[199.29,147.0],[199.3,148.0]]]
["binance-futures","SOLUSDT",1731088784303,[[199.14,158.0],[199.13,225.0],[199.12,214.0],[199.11,144.0],[199.1,187.0]],[[199.15,374.0],[199.16,45.0],[199.17,138.0],[199.18,323.0],[199.19,413.0]]]
["binance-futures","SOLUSDT",1731088830507,[[199.03,392.0],[199.02,338.0],[199.01,235.0],[199.0,338.0],[198.99,397.0]],[[199.04,122.0],[199.05,79.0],[199.06,107.0],[199.07,575.0],[199.08,812.0]]]
["binance-futures","SOLUSDT",1731088895968,[[199.15,74.0],[199.14,49.0],[199.13,103.0],[199.12,177.0],[199.11,593.0]],[[199.16,221.0],[199.17,185.0],[199.18,279.0],[199.19,406.0],[199.2,662.0]]]
["binance-futures","SOLUSDT",1731088919659,[[199.21,97.0],[199.2,19.0],[199.19,114.0],[199.18,205.0],[199.17,451.0]],[[199.22,224.0],[199.23,82.0],[199.24,161.0],[199.25,192.0],[199.26,160.0]]]
["binance-futures","SOLUSDT",1731088957388,[[199.03,586.0],[199.02,36.0],[199.01,105.0],[199.0,640.0],[198.99,81.0]],[[199.04,445.0],[199.05,137.0],[199.06,384.0],[199.07,481.0],[199.08,634.0]]]
["binance-futures","SOLUSDT",1731089004073,[[199.06,272.0],[199.05,93.0],[199.04,119.0],[199.03,183.0],[199.02,355.0]],[[199.07,79.0],[199.08,180.0],[199.09,97.0],[199.1,220.0],[199.11,330.0]]]
["binance-futures","SOLUSDT",1731089032452,[[199.03,37.0],[199.02,66.0],[199.01,179.0],[199.0,188.0],[198.99,211.0]],[[199.04,222.0],[199.05,200.0],[199.06,159.0],[199.07,370.0],[199.08,480.0]]]
["binance-futures","SOLUSDT",1731089108148,[[198.9,241.0],[198.89,67.0],[198.88,88.0],[198.87,69.0],[198.86,140.0]],[[198.91,277.0],[198.92,350.0],[198.93,183.0],[198.94,409.0],[198.95,677.0]]]
["binance-futures","SOLUSDT",1731089153182,[[198.84,138.0],[198.83,85.0],[198.82,69.0],[198.81,158.0],[198.8,385.0]],[[198.85,214.0],[198.86,301.0],[198.87,439.0],[198.88,247.0],[198.89,293.0]]]
["binance-futures","SOLUSDT",1731089195892,[[198.75,288.0],[198.74,92.0],[198.73,112.0],[198.72,418.0],[198.71,116.0]],[[198.76,303.0],[198.77,96.0],[198.78,134.0],[198.79,201.0],[198.8,278.0]]]
["binance-futures","SOLUSDT",1731089229672,[[198.77,237.0],[198.76,202.0],[198.75,212.0],[198.74,290.0],[198.73,450.0]],[[198.78,102.0],[198.79,3.0],[198.8,119.0],[198.81,398.0],[198.82,119.0]]]
["binance-futures","SOLUSDT",1731089282983,[[198.79,451.0],[198.78,148.0],[198.77,140.0],[198.76,409.0],[198.75,270.0]],[[198.8,31.0],[198.81,142.0],[198.82,64.0],[198.83,113.0],[198.84,272.0]]]
["binance-futures","SOLUSDT",1731089293949,[[198.72,285.0],[198.71,102.0],[198.7,286.0],[198.69,398.0],[198.68,500.0]],[[198.73,131.0],[198.74,2.0],[198.75,77.0],[198.76,165.0],[198.77,333.0]]]
["binance-futures","SOLUSDT",1731089370537,[[198.6,80.0],[198.59,100.0],[198.58,229.0],[198.57,676.0],[198.56,159.0]],[[198.61,262.0],[198.62,206.0],[198.63,350.0],[198.64,254.0],[198.65,418.0]]]
["binance-futures","SOLUSDT",1731089415425,[[198.58,342.0],[198.57,555.0],[198.56,132.0],[198.55,147.0]],[[198.59,113.0],[198.6,273.0],[198.61,188.0],[198.62,202.0],[198.63,321.0]]]
["binance-futures","SOLUSDT",1731089458806,[[198.75,480.0],[198.74,222.0],[198.73,251.0],[198.72,354.0],[198.71,585.0]],[[198.76,48.0],[198.77,173.0],[198.78,133.0],[198.79,342.0],[198.8,558.0]]]
["binance-futures","SOLUSDT",1731089491700,[[198.69,146.0],[198.68,117.0],[198.67,208.0],[198.66,196.0],[198.65,317.0]],[[198.7,279.0],[198.71,35.0],[198.72,297.0],[198.73,196.0],[198.74,526.0]]]
["binance-futures","SOLUSDT",1731089545407,[[198.7,141.0],[198.69,87.0],[198.68,295.0],[198.67,424.0],[198.66,151.0]],[[198.71,146.0],[198.72,58.0],[198.73,172.0],[198.74,282.0],[198.75,287.0]]]
["binance-futures","SOLUSDT",1731089555976,[[198.67,247.0],[198.66,124.0],[198.65,465.0],[198.64,193.0],[198.63,336.0]],[[198.68,103.0],[198.69,79.0],[198.7,281.0],[198.71,264.0],[198.72,262.0]]]
["binance-futures","SOLUSDT",1731089622550,[[198.7,192.0],[198.69,118.0],[198.68,245.0],[198.67,383.0],[198.66,492.0]],[[198.71,303.0],[198.72,127.0],[198.73,219.0],[198.74,127.0],[198.75,136.0]]]
["binance-futures","SOLUSDT",1731089662954,[[198.77,48.0],[198.76,67.0],[198.75,139.0],[198.74,217.0],[198.73,233.0]],[[198.78,271.0],[198.79,134.0],[198.8,450.0],[198.81,577.0],[198.82,392.0]]]
["binance-futures","SOLUSDT",1731089703260,[[198.85,655.0],[198.84,344.0],[198.83,282.0],[198.82,342.0],[198.81,342.0]],[[198.86,94.0],[198.87,82.0],[198.88,206.0],[198.89,405.0],[198.9,318.0]]]
["binance-futures","SOLUSDT",1731089751367,[[199.0,657.0],[198.99,276.0],[198.98,272.0],[198.97,227.0],[198.96,264.0]],[[199.01,15.0],[199.02,70.0],[199.03,129.0],[199.04,468.0],[199.05,664.0]]]
["binance-futures","SOLUSDT",1731089778604,[[198.95,26.0],[198.94,55.0],[198.93,67.0],[198.92,50.0],[198.91,148.0]],[[198.96,759.0],[198.97,409.0],[198.98,478.0],[198.99,342.0],[199.0,295.0]]]
["binance-futures","SOLUSDT",1731089836009,[[199.01,117.0],[199.0,73.0],[198.99,46.0],[198.98,101.0],[198.97,255.0]],[[199.02,390.0],[199.03,287.0],[199.04,370.0],[199.05,332.0],[199.06,276.0]]]
["binance-futures","SOLUSDT",1731089882621,[[198.88,19.0],[198.87,8.0],[198.86,178.0],[198.85,250.0],[198.84,256.0]],[[198.89,211.0],[198.9,185.0],[198.91,194.0],[198.92,274.0],[198.93,556.0]]]
["binance-futures","SOLUSDT",1731089921354,[[198.73,25.0],[198.72,35.0],[198.71,94.0],[198.7,273.0],[198.69,471.0]],[[198.74,205.0],[198.75,248.0],[198.76,171.0],[198.77,228.0],[198.78,412.0]]]
["binance-futures","SOLUSDT",1731089960034,[[198.86,142.0],[198.85,10.0],[198.84,45.0],[198.83,125.0],[198.82,342.0]],[[198.87,337.0],[198.88,194.0],[198.89,240.0],[198.9,377.0],[198.91,198.0]]]
["binance-futures","SOLUSDT",1731089984236,[[198.78,693.0],[198.77,258.0],[198.76,399.0],[198.75,240.0],[198.74,284.0]],[[198.79,41.0],[198.8,43.0],[198.81,237.0],[198.82,113.0],[198.83,337.0]]]
["binance-futures","SOLUSDT",1731090035797,[[199.19,130.0],[199.18,1352.0],[199.17,158.0],[199.16,449.0],[199.15,682.0]],[[199.2,133.0],[199.21,91.0],[199.22,113.0],[199.23,201.0],[199.24,80.0]]]
["binance-futures","SOLUSDT",1731090067473,[[199.6,214.0],[199.59,213.0],[199.58,225.0],[199.57,536.0],[199.56,754.0]],[[199.61,135.0],[199.62,232.0],[199.63,160.0],[199.64,192.0],[199.65,192.0]]]
["binance-futures","SOLUSDT",1731090108310,[[199.43,10.0],[199.42,292.0],[199.41,299.0],[199.4,278.0],[199.39,198.0]],[[199.44,233.0],[199.45,52.0],[199.46,297.0],[199.47,271.0],[199.48,108.0]]]
["binance-futures","SOLUSDT",1731090159042,[[199.67,244.0],[199.66,126.0],[199.65,306.0],[199.64,468.0],[199.63,505.0]],[[199.68,68.0],[199.69,118.0],[199.7,135.0],[199.71,593.0],[199.72,146.0]]]
["binance-futures","SOLUSDT",1731090200877,[[199.4,62.0],[199.39,65.0],[199.38,693.0],[199.37,126.0],[199.36,447.0]],[[199.41,208.0],[199.42,111.0],[199.43,94.0],[199.44,204.0],[199.45,283.0]]]
["binance-futures","SOLUSDT",1731090233218,[[199.57,336.0],[199.56,103.0],[199.55,239.0],[199.54,138.0],[199.53,528.0]],[[199.58,213.0],[199.59,97.0],[199.6,177.0],[199.61,407.0],[199.62,90.0]]]
["binance-futures","SOLUSDT",1731090284651,[[199.74,1287.0],[199.73,5.0],[199.72,150.0],[199.71,298.0],[199.7,330.0]],[[199.75,121.0],[199.76,62.0],[199.77,9.0],[199.78,15.0],[199.79,123.0]]]
["binance-futures","SOLUSDT",1731090351803,[[199.82,110.0],[199.81,2.0],[199.8,160.0],[199.79,266.0],[199.78,203.0]],[[199.83,332.0],[199.84,134.0],[199.85,361.0],[199.86,155.0],[199.87,323.0]]]
["binance-futures","SOLUSDT",1731090374234,[[199.8,356.0],[199.79,73.0],[199.78,165.0],[199.77,210.0],[199.76,359.0]],[[199.81,1322.0],[199.82,210.0],[199.83,161.0],[199.84,252.0],[199.85,345.0]]]
["binance-futures","SOLUSDT",1731090415831,[[199.74,473.0],[199.73,270.0],[199.72,199.0],[199.71,498.0],[199.7,413.0]],[[199.75,1037.0],[199.76,12.0],[199.77,38.0],[199.78,50.0],[199.79,126.0]]]
["binance-futures","SOLUSDT",1731090463657,[[199.74,132.0],[199.73,85.0],[199.72,263.0],[199.71,426.0],[199.7,680.0]],[[199.75,479.0],[199.76,213.0],[199.77,116.0],[199.78,193.0],[199.79,152.0]]]
["binance-futures","SOLUSDT",1731090496511,[[199.64,193.0],[199.63,153.0],[199.62,455.0],[199.61,328.0],[199.6,303.0]],[[199.65,256.0],[199.66,68.0],[199.67,132.0],[199.68,84.0],[199.69,174.0]]]
["binance-futures","SOLUSDT",1731090569936,[[200.02,390.0],[200.01,405.0],[200.0,611.0],[199.99,1293.0],[199.98,304.0]],[[200.03,22.0],[200.04,76.0],[200.05,80.0],[200.06,177.0],[200.07,201.0]]]
["binance-futures","SOLUSDT",1731090574907,[[200.0,347.0],[199.99,727.0],[199.98,45.0],[199.97,198.0]],[[200.01,382.0],[200.02,274.0],[200.03,235.0],[200.04,145.0],[200.05,224.0]]]
["binance-futures","SOLUSDT",1731090655587,[[199.99,352.0],[199.98,217.0],[199.97,249.0],[199.96,309.0],[199.95,760.0]],[[200.0,410.0],[200.01,5.0],[200.02,41.0],[200.03,55.0],[200.04,91.0]]]
["binance-futures","SOLUSDT",1731090693265,[[200.06,428.0],[200.05,226.0],[200.04,249.0],[200.03,374.0],[200.02,443.0]],[[200.07,41.0],[200.08,45.0],[200.09,104.0],[200.1,50.0],[200.11,152.0]]]
["binance-futures","SOLUSDT",1731090740936,[[200.0,308.0],[199.99,277.0],[199.98,385.0],[199.97,492.0],[199.96,701.0]],[[200.01,50.0],[200.02,56.0],[200.03,47.0],[200.04,50.0],[200.05,111.0]]]
["binance-futures","SOLUSDT",1731090753415,[[200.06,266.0],[200.05,133.0],[200.04,100.0],[200.03,269.0],[200.02,407.0]],[[200.07,87.0],[200.08,28.0],[200.09,75.0],[200.1,148.0],[200.11,319.0]]]
["binance-futures","SOLUSDT",1731090824890,[[200.14,492.0],[200.13,369.0],[200.12,262.0],[200.11,426.0],[200.1,645.0]],[[200.15,1045.0],[200.16,6.0],[200.17,35.0],[200.18,50.0],[200.19,57.0]]]
["binance-futures","SOLUSDT",1731090828050,[[200.17,74.0],[200.16,78.0],[200.15,81.0],[200.14,306.0],[200.13,529.0]],[[200.18,395.0],[200.19,288.0],[200.2,255.0],[200.21,40.0],[200.22,106.0]]]
["binance-futures","SOLUSDT",1731090891010,[[200.63,168.0],[200.62,173.0],[200.61,290.0],[200.6,344.0],[200.59,164.0]],[[200.64,73.0],[200.65,141.0],[200.66,242.0],[200.67,194.0],[200.68,452.0]]]
["binance-futures","SOLUSDT",1731090915430,[[200.69,205.0],[200.68,451.0],[200.67,172.0],[200.66,223.0],[200.65,201.0]],[[200.7,415.0],[200.71,178.0],[200.72,418.0],[200.73,95.0],[200.74,333.0]]]
["binance-futures","SOLUSDT",1731090950224,[[201.01,76.0],[201.0,209.0],[200.99,75.0],[200.98,174.0],[200.97,197.0]],[[201.02,235.0],[201.03,172.0],[201.04,132.0],[201.05,133.0],[201.06,319.0]]]
["binance-futures","SOLUSDT",1731090997302,[[201.08,571.0],[201.07,173.0],[201.06,66.0],[201.05,480.0],[201.04,380.0]],[[201.09,173.0],[201.1,126.0],[201.11,778.0],[201.12,1102.0],[201.13,37.0]]]
["binance-futures","SOLUSDT",1731091062653,[[201.47,167.0],[201.46,313.0],[201.45,112.0],[201.44,232.0],[201.43,237.0]],[[201.48,208.0],[201.49,179.0],[201.5,213.0],[201.51,219.0],[201.52,323.0]]]
["binance-futures","SOLUSDT",1731091094977,[[201.53,245.0],[201.52,172.0],[201.51,713.0],[201.5,139.0],[201.49,396.0]],[[201.54,134.0],[201.55,113.0],[201.56,81.0],[201.57,135.0],[201.58,199.0]]]
["binance-futures","SOLUSDT",1731091134401,[[201.94,296.0],[201.93,52.0],[201.92,107.0],[201.91,245.0],[201.9,277.0]],[[201.95,467.0],[201.96,492.0],[201.97,742.0],[201.98,179.0],[201.99,213.0]]]
["binance-futures","SOLUSDT",1731091175589,[[201.23,315.0],[201.22,296.0],[201.21,52.0],[201.2,47.0],[201.19,31.0]],[[201.24,58.0],[201.25,193.0],[201.26,63.0],[201.27,72.0],[201.28,169.0]]]
["binance-futures","SOLUSDT",1731091205691,[[201.36,554.0],[201.35,99.0],[201.34,120.0],[201.33,1.0],[201.32,167.0]],[[201.37,151.0],[201.38,59.0],[201.39,127.0],[201.4,109.0],[201.41,1126.0]]]
["binance-futures","SOLUSDT",1731091256230,[[200.66,108.0],[200.65,95.0],[200.63,12.0],[200.62,192.0]],[[200.67,102.0],[200.68,321.0],[200.69,86.0],[200.7,454.0],[200.71,28.0]]]
["binance-futures","SOLUSDT",1731091303667,[[200.06,148.0],[200.05,552.0],[200.04,1367.0],[200.03,104.0],[200.02,300.0]],[[200.07,136.0],[200.08,17.0],[200.09,48.0],[200.1,132.0],[200.11,678.0]]]
["binance-futures","SOLUSDT",1731091337676,[[200.05,12.0],[200.04,21.0],[200.03,112.0],[200.02,8.0],[200.01,30.0]],[[200.06,115.0],[200.07,126.0],[200.08,482.0],[200.09,679.0],[200.1,214.0]]]
["binance-futures","SOLUSDT",1731091375464,[[199.8,631.0],[199.79,119.0],[199.78,258.0],[199.77,238.0],[199.76,179.0]],[[199.81,71.0],[199.82,7.0],[199.83,53.0],[199.84,21.0],[199.85,118.0]]]
["binance-futures","SOLUSDT",1731091394597,[[199.64,134.0],[199.63,40.0],[199.62,76.0],[199.61,54.0],[199.6,203.0]],[[199.65,485.0],[199.66,153.0],[199.67,342.0],[199.68,318.0],[199.69,266.0]]]
["binance-futures","SOLUSDT",1731091447702,[[200.09,237.0],[200.08,72.0],[200.07,116.0],[200.06,191.0],[200.05,303.0]],[[200.1,227.0],[200.11,44.0],[200.12,179.0],[200.13,175.0],[200.14,296.0]]]
["binance-futures","SOLUSDT",1731091497672,[[200.48,102.0],[200.47,16.0],[200.46,240.0],[200.45,83.0],[200.44,170.0]],[[200.49,391.0],[200.5,29.0],[200.51,141.0],[200.52,53.0],[200.53,319.0]]]
["binance-futures","SOLUSDT",1731091509698,[[200.48,196.0],[200.47,93.0],[200.46,248.0],[200.45,171.0],[200.44,325.0]],[[200.49,117.0],[200.5,10.0],[200.51,81.0],[200.52,168.0],[200.53,179.0]]]
["binance-futures","SOLUSDT",1731091569641,[[199.89,140.0],[199.88,31.0],[199.87,156.0],[199.86,178.0],[199.85,127.0]],[[199.9,300.0],[199.91,303.0],[199.92,303.0],[199.93,327.0],[199.94,278.0]]]
["binance-futures","SOLUSDT",1731091607273,[[199.86,344.0],[199.85,250.0],[199.84,185.0],[199.83,112.0],[199.82,128.0]],[[199.87,219.0],[199.88,15.0],[199.89,40.0],[199.9,190.0],[199.91,161.0]]]
["binance-futures","SOLUSDT",1731091642897,[[200.06,1119.0],[200.05,51.0],[200.04,125.0],[200.03,11.0],[200.02,93.0]],[[200.07,332.0],[200.08,164.0],[200.09,229.0],[200.1,192.0],[200.11,147.0]]]
["binance-futures","SOLUSDT",1731091690134,[[200.24,180.0],[200.23,106.0],[200.22,166.0],[200.21,576.0],[200.2,400.0]],[[200.25,191.0],[200.26,25.0],[200.27,163.0],[200.28,366.0],[200.29,440.0]]]
["binance-futures","SOLUSDT",1731091715973,[[199.94,502.0],[199.93,215.0],[199.92,301.0],[199.91,1069.0],[199.9,174.0]],[[199.95,178.0],[199.96,5.0],[199.97,233.0],[199.98,200.0],[199.99,526.0]]]
["binance-futures","SOLUSDT",1731091774165,[[199.63,257.0],[199.62,535.0],[199.61,204.0],[199.6,471.0],[199.59,689.0]],[[199.64,166.0],[199.65,7.0],[199.66,256.0],[199.67,70.0],[199.68,401.0]]]
["binance-futures","SOLUSDT",1731091818099,[[200.1,172.0],[200.09,78.0],[200.08,344.0],[200.07,171.0],[200.06,181.0]],[[200.11,96.0],[200.12,52.0],[200.13,141.0],[200.14,241.0],[200.15,358.0]]]
["binance-futures","SOLUSDT",1731091858763,[[200.04,460.0],[200.03,159.0],[200.02,173.0],[200.01,282.0],[200.0,310.0]],[[200.05,19.0],[200.06,28.0],[200.07,4.0],[200.08,373.0],[200.09,463.0]]]
["binance-futures","SOLUSDT",1731091892178,[[199.95,444.0],[199.94,187.0],[199.93,38.0],[199.92,83.0],[199.91,253.0]],[[199.96,59.0],[199.97,50.0],[199.98,187.0],[199.99,95.0],[200.0,252.0]]]
["binance-futures","SOLUSDT",1731091956386,[[199.6,237.0],[199.59,3.0],[199.58,74.0],[199.57,198.0],[199.56,120.0]],[[199.61,213.0],[199.62,110.0],[199.63,281.0],[199.64,372.0],[199.65,460.0]]]
["binance-futures","SOLUSDT",1731091964301,[[199.71,620.0],[199.7,133.0],[199.69,189.0],[199.68,253.0],[199.67,305.0]],[[199.72,8.0],[199.73,8.0],[199.74,189.0],[199.75,303.0],[199.77,365.0]]]
["binance-futures","SOLUSDT",1731091998027,[[199.7,64.0],[199.69,19.0],[199.68,153.0],[199.67,263.0],[199.66,128.0]],[[199.71,221.0],[199.72,283.0],[199.73,480.0],[199.74,468.0],[199.75,791.0]]]
["binance-futures","SOLUSDT",1731092078757,[[199.84,72.0],[199.83,69.0],[199.82,110.0],[199.81,159.0],[199.8,157.0]],[[199.85,537.0],[199.86,128.0],[199.87,169.0],[199.88,420.0],[199.89,347.0]]]
["binance-futures","SOLUSDT",1731092089349,[[199.81,157.0],[199.8,85.0],[199.79,113.0],[199.78,254.0],[199.77,448.0]],[[199.82,197.0],[199.83,124.0],[199.84,236.0],[199.85,246.0],[199.86,405.0]]]
["binance-futures","SOLUSDT",1731092133041,[[199.6,177.0],[199.59,121.0],[199.58,280.0],[199.57,718.0],[199.56,184.0]],[[199.61,96.0],[199.62,26.0],[199.63,85.0],[199.64,147.0],[199.65,195.0]]]
["binance-futures","SOLUSDT",1731092164279,[[199.58,304.0],[199.57,95.0],[199.56,230.0],[199.55,259.0],[199.54,439.0]],[[199.59,88.0],[199.6,49.0],[199.61,221.0],[199.62,416.0],[199.63,277.0]]]
["binance-futures","SOLUSDT",1731092219869,[[199.73,78.0],[199.72,66.0],[199.71,158.0],[199.7,402.0],[199.69,368.0]],[[199.74,340.0],[199.75,198.0],[199.76,212.0],[199.77,410.0],[199.78,562.0]]]
["binance-futures","SOLUSDT",1731092269488,[[199.98,170.0],[199.97,183.0]],[[199.99,358.0],[200.0,208.0],[200.01,146.0],[200.02,153.0],[200.03,261.0]]]
["binance-futures","SOLUSDT",1731092304889,[[199.8,169.0],[199.79,101.0],[199.78,167.0],[199.77,123.0],[199.76,273.0]],[[199.81,291.0],[199.82,108.0],[199.83,172.0],[199.84,382.0],[199.85,292.0]]]
["binance-futures","SOLUSDT",1731092344796,[[199.76,631.0],[199.75,171.0],[199.74,300.0],[199.73,576.0],[199.72,389.0]],[[199.77,73.0],[199.78,5.0],[199.79,52.0],[199.8,164.0],[199.81,280.0]]]
["binance-futures","SOLUSDT",1731092391851,[[199.73,35.0],[199.72,30.0],[199.71,165.0],[199.7,216.0],[199.69,407.0]],[[199.74,539.0],[199.75,161.0],[199.76,208.0],[199.77,181.0],[199.78,263.0]]]
["binance-futures","SOLUSDT",1731092421268,[[199.74,22.0],[199.73,145.0],[199.72,183.0],[199.71,346.0],[199.7,179.0]],[[199.75,190.0],[199.76,73.0],[199.77,150.0],[199.78,254.0],[199.79,295.0]]]
["binance-futures","SOLUSDT",1731092493271,[[199.92,86.0],[199.91,86.0],[199.9,107.0],[199.89,154.0],[199.88,366.0]],[[199.93,262.0],[199.94,73.0],[199.95,37.0],[199.96,212.0],[199.97,121.0]]]
["binance-futures","SOLUSDT",1731092537229,[[200.05,220.0],[200.04,180.0],[200.03,135.0],[200.02,277.0],[200.01,490.0]],[[200.06,261.0],[200.07,10.0],[200.08,19.0],[200.09,84.0],[200.1,172.0]]]
["binance-futures","SOLUSDT",1731092575998,[[199.91,218.0],[199.9,257.0],[199.89,184.0],[199.88,472.0],[199.87,323.0]],[[199.92,24.0],[199.93,8.0],[199.94,15.0],[199.95,102.0],[199.96,231.0]]]
["binance-futures","SOLUSDT",1731092610202,[[199.99,66.0],[199.98,67.0],[199.97,296.0],[199.96,258.0],[199.95,285.0]],[[200.0,240.0],[200.01,28.0],[200.02,147.0],[200.03,217.0],[200.04,237.0]]]
["binance-futures","SOLUSDT",1731092660960,[[200.0,120.0],[199.99,71.0],[199.98,416.0],[199.97,244.0],[199.96,401.0]],[[200.01,211.0],[200.02,128.0],[200.03,145.0],[200.04,151.0],[200.05,252.0]]]
["binance-futures","SOLUSDT",1731092672658,[[199.97,98.0],[199.96,84.0],[199.95,212.0],[199.94,274.0],[199.93,301.0]],[[199.98,253.0],[199.99,148.0],[200.0,151.0],[200.01,373.0],[200.02,129.0]]]
["binance-futures","SOLUSDT",1731092746617,[[200.05,326.0],[200.04,158.0],[200.03,191.0],[200.02,398.0],[200.01,502.0]],[[200.06,166.0],[200.07,92.0],[200.08,77.0],[200.09,73.0],[200.1,116.0]]]
["binance-futures","SOLUSDT",1731092789364,[[200.35,303.0],[200.34,398.0],[200.33,198.0],[200.32,391.0],[200.31,303.0]],[[200.36,468.0],[200.37,10.0],[200.38,34.0],[200.39,278.0],[200.4,550.0]]]
["binance-futures","SOLUSDT",1731092799035,[[200.35,267.0],[200.34,284.0],[200.33,271.0],[200.32,312.0],[200.31,381.0]],[[200.36,368.0],[200.37,146.0],[200.38,91.0],[200.39,193.0],[200.4,651.0]]]
["binance-futures","SOLUSDT",1731092840395,[[200.62,151.0],[200.61,118.0],[200.6,193.0],[200.59,279.0],[200.58,378.0]],[[200.63,179.0],[200.64,344.0],[200.65,225.0],[200.66,201.0],[200.67,281.0]]]
["binance-futures","SOLUSDT",1731092915495,[[201.06,97.0],[201.05,134.0],[201.04,213.0],[201.03,375.0],[201.02,531.0]],[[201.07,44.0],[201.08,16.0],[201.09,75.0],[201.1,346.0],[201.11,333.0]]]
["binance-futures","SOLUSDT",1731092924230,[[201.15,89.0],[201.14,121.0],[201.13,371.0],[201.12,286.0],[201.11,349.0]],[[201.16,184.0],[201.17,46.0],[201.18,108.0],[201.19,268.0],[201.2,381.0]]]
["binance-futures","SOLUSDT",1731092989192,[[201.31,234.0],[201.3,25.0],[201.29,207.0],[201.28,255.0],[201.27,354.0]],[[201.32,104.0],[201.33,105.0],[201.34,386.0],[201.35,275.0],[201.36,116.0]]]
["binance-futures","SOLUSDT",1731093024073,[[201.29,126.0],[201.28,64.0],[201.27,147.0],[201.26,234.0],[201.25,197.0]],[[201.3,268.0],[201.31,36.0],[201.32,73.0],[201.33,276.0],[201.34,156.0]]]
["binance-futures","SOLUSDT",1731093062925,[[201.57,47.0],[201.56,31.0],[201.55,75.0],[201.54,276.0],[201.53,170.0]],[[201.58,186.0],[201.59,268.0],[201.6,134.0],[201.61,283.0],[201.62,241.0]]]
["binance-futures","SOLUSDT",1731093107744,[[201.36,23.0],[201.35,22.0],[201.34,73.0],[201.33,146.0],[201.32,167.0]],[[201.37,174.0],[201.38,90.0],[201.39,187.0],[201.4,290.0],[201.41,206.0]]]
["binance-futures","SOLUSDT",1731093136611,[[201.4,213.0],[201.39,315.0],[201.38,419.0],[201.37,268.0],[201.36,452.0]],[[201.41,56.0],[201.42,51.0],[201.43,106.0],[201.44,278.0],[201.45,206.0]]]
["binance-futures","SOLUSDT",1731093191130,[[201.41,378.0],[201.4,270.0],[201.39,449.0],[201.38,345.0],[201.37,277.0]],[[201.42,114.0],[201.43,23.0],[201.44,130.0],[201.45,285.0],[201.46,152.0]]]
["binance-futures","SOLUSDT",1731093238877,[[201.46,204.0],[201.45,330.0],[201.44,268.0],[201.43,168.0],[201.42,88.0]],[[201.47,564.0],[201.48,424.0],[201.49,1319.0],[201.5,915.0],[201.51,173.0]]]
["binance-futures","SOLUSDT",1731093276292,[[201.35,277.0],[201.34,419.0],[201.33,264.0],[201.32,325.0],[201.31,382.0]],[[201.36,55.0],[201.37,130.0],[201.38,182.0],[201.39,325.0],[201.4,257.0]]]
["binance-futures","SOLUSDT",1731093314129,[[201.45,154.0],[201.44,203.0]],[[201.46,282.0],[201.47,244.0],[201.48,603.0],[201.49,1281.0],[201.5,1531.0]]]
["binance-futures","SOLUSDT",1731093335439,[[201.5,228.0],[201.49,91.0],[201.48,188.0],[201.47,546.0],[201.46,106.0]],[[201.51,203.0],[201.52,47.0],[201.53,238.0],[201.54,183.0],[201.55,415.0]]]
["binance-futures","SOLUSDT",1731093387214,[[201.41,253.0],[201.4,168.0],[201.39,649.0],[201.38,214.0],[201.37,224.0]],[[201.42,153.0],[201.43,102.0],[201.44,120.0],[201.45,229.0],[201.46,180.0]]]
["binance-futures","SOLUSDT",1731093437996,[[201.34,272.0],[201.33,382.0],[201.32,245.0],[201.31,233.0],[201.3,373.0]],[[201.35,47.0],[201.36,57.0],[201.37,59.0],[201.38,191.0],[201.39,350.0]]]
["binance-futures","SOLUSDT",1731093493108,[[201.29,5.0],[201.28,16.0],[201.27,53.0],[201.26,226.0],[201.25,218.0]],[[201.3,493.0],[201.31,319.0],[201.32,204.0],[201.33,227.0],[201.34,218.0]]]
["binance-futures","SOLUSDT",1731093511580,[[201.25,140.0],[201.24,327.0],[201.23,235.0],[201.22,157.0],[201.21,412.0]],[[201.26,145.0],[201.27,86.0],[201.28,153.0],[201.29,259.0],[201.3,341.0]]]
["binance-futures","SOLUSDT",1731093551054,[[200.86,425.0],[200.85,139.0],[200.84,214.0],[200.83,342.0],[200.82,572.0]],[[200.87,196.0],[200.88,26.0],[200.89,91.0],[200.9,252.0],[200.91,442.0]]]
["binance-futures","SOLUSDT",1731093584926,[[200.66,99.0],[200.65,181.0],[200.64,93.0],[200.63,168.0],[200.62,551.0]],[[200.67,134.0],[200.68,68.0],[200.69,176.0],[200.7,389.0],[200.71,364.0]]]
["binance-futures","SOLUSDT",1731093633902,[[200.66,35.0],[200.65,55.0],[200.64,95.0],[200.63,103.0],[200.62,150.0]],[[200.67,212.0],[200.68,233.0],[200.69,232.0],[200.7,388.0],[200.71,223.0]]]
["binance-futures","SOLUSDT",1731093686820,[[200.74,463.0],[200.73,184.0],[200.72,199.0],[200.71,243.0],[200.7,218.0]],[[200.75,57.0],[200.76,95.0],[200.77,111.0],[200.78,271.0],[200.79,377.0]]]
["binance-futures","SOLUSDT",1731093719621,[[200.64,246.0],[200.63,156.0],[200.62,168.0],[200.61,330.0],[200.6,409.0]],[[200.65,67.0],[200.66,81.0],[200.67,239.0],[200.68,352.0],[200.69,311.0]]]
["binance-futures","SOLUSDT",1731093764266,[[200.61,353.0],[200.6,964.0],[200.59,73.0],[200.58,107.0],[200.57,152.0]],[[200.62,168.0],[200.63,62.0],[200.64,253.0],[200.65,247.0],[200.66,174.0]]]
["binance-futures","SOLUSDT",1731093809412,[[200.51,298.0],[200.5,746.0],[200.49,273.0],[200.48,114.0],[200.47,136.0]],[[200.52,227.0],[200.53,224.0],[200.54,422.0],[200.55,131.0],[200.56,251.0]]]
["binance-futures","SOLUSDT",1731093842835,[[200.64,41.0],[200.63,82.0],[200.62,106.0],[200.61,128.0],[200.6,212.0]],[[200.65,226.0],[200.66,314.0],[200.67,650.0],[200.68,134.0],[200.69,236.0]]]
["binance-futures","SOLUSDT",1731093914444,[[200.33,60.0],[200.32,132.0],[200.31,2989.0],[200.3,79.0],[200.29,161.0]],[[200.34,585.0],[200.35,142.0],[200.36,460.0],[200.37,505.0],[200.38,211.0]]]
["binance-futures","SOLUSDT",1731093920462,[[200.31,2898.0],[200.3,71.0],[200.29,62.0],[200.28,48.0],[200.27,171.0]],[[200.32,628.0],[200.33,200.0],[200.34,73.0],[200.35,126.0],[200.36,155.0]]]
["binance-futures","SOLUSDT",1731094001521,[[200.3,371.0],[200.29,264.0],[200.28,370.0],[200.27,461.0],[200.26,409.0]],[[200.31,37.0],[200.32,22.0],[200.33,110.0],[200.34,144.0],[200.35,336.0]]]
["binance-futures","SOLUSDT",1731094040705,[[200.6,373.0],[200.59,29.0],[200.58,64.0],[200.57,203.0],[200.56,331.0]],[[200.61,74.0],[200.62,68.0],[200.63,361.0],[200.64,858.0],[200.65,102.0]]]
["binance-futures","SOLUSDT",1731094050343,[[200.65,477.0],[200.64,156.0],[200.63,327.0],[200.62,215.0],[200.61,245.0]],[[200.66,37.0],[200.67,10.0],[200.68,76.0],[200.69,201.0],[200.7,320.0]]]
["binance-futures","SOLUSDT",1731094097810,[[200.69,462.0],[200.68,303.0],[200.67,187.0],[200.66,216.0],[200.65,328.0]],[[200.7,181.0],[200.71,9.0],[200.72,55.0],[200.73,209.0],[200.74,601.0]]]
["binance-futures","SOLUSDT",1731094172841,[[200.75,208.0],[200.74,42.0],[200.73,176.0],[200.72,585.0],[200.71,258.0]],[[200.76,154.0],[200.77,142.0],[200.78,241.0],[200.79,412.0],[200.8,1005.0]]]
["binance-futures","SOLUSDT",1731094188603,[[200.32,123.0],[200.31,241.0],[200.3,120.0],[200.29,166.0],[200.28,244.0]],[[200.33,423.0],[200.34,73.0],[200.35,114.0],[200.36,157.0],[200.37,160.0]]]
["binance-futures","SOLUSDT",1731094234952,[[200.23,51.0],[200.22,62.0],[200.21,180.0],[200.2,411.0],[200.19,399.0]],[[200.24,141.0],[200.25,152.0],[200.26,211.0],[200.27,246.0],[200.28,144.0]]]
["binance-futures","SOLUSDT",1731094272859,[[200.21,81.0],[200.2,148.0],[200.19,257.0],[200.18,457.0],[200.17,362.0]],[[200.22,241.0],[200.23,98.0],[200.24,130.0],[200.25,291.0],[200.26,349.0]]]
["binance-futures","SOLUSDT",1731094310224,[[200.16,246.0],[200.15,162.0],[200.14,198.0],[200.13,127.0],[200.12,585.0]],[[200.17,109.0],[200.18,83.0],[200.19,140.0],[200.2,163.0],[200.21,349.0]]]
["binance-futures","SOLUSDT",1731094357060,[[200.22,68.0],[200.21,108.0],[200.2,193.0],[200.19,106.0],[200.18,264.0]],[[200.23,196.0],[200.24,129.0],[200.25,243.0],[200.26,399.0],[200.27,368.0]]]
["binance-futures","SOLUSDT",1731094426622,[[199.7,156.0],[199.69,173.0],[199.68,194.0],[199.67,218.0],[199.66,296.0]],[[199.71,16.0],[199.72,77.0],[199.73,91.0],[199.74,360.0],[199.75,476.0]]]
["binance-futures","SOLUSDT",1731094457853,[[199.72,52.0],[199.71,98.0],[199.7,87.0],[199.69,36.0],[199.68,189.0]],[[199.73,184.0],[199.74,262.0],[199.75,277.0],[199.76,368.0],[199.77,466.0]]]
["binance-futures","SOLUSDT",1731094500508,[[199.8,301.0],[199.79,4.0],[199.78,50.0],[199.77,273.0],[199.76,213.0]],[[199.81,664.0],[199.82,468.0],[199.83,1062.0],[199.84,244.0],[199.85,398.0]]]
["binance-futures","SOLUSDT",1731094543284,[[199.88,150.0],[199.87,105.0],[199.86,151.0],[199.85,244.0],[199.84,183.0]],[[199.89,163.0],[199.9,232.0],[199.91,296.0],[199.92,458.0],[199.93,476.0]]]
["binance-futures","SOLUSDT",1731094576979,[[199.97,145.0],[199.96,229.0],[199.95,186.0],[199.94,233.0],[199.93,152.0]],[[199.98,774.0],[199.99,52.0],[200.0,166.0],[200.01,436.0],[200.02,798.0]]]
["binance-futures","SOLUSDT",1731094634047,[[199.93,161.0],[199.92,142.0],[199.91,142.0],[199.9,123.0],[199.89,234.0]],[[199.94,515.0],[199.95,373.0],[199.96,455.0],[199.97,526.0],[199.98,864.0]]]
["binance-futures","SOLUSDT",1731094686056,[[200.07,177.0],[200.06,203.0],[200.05,168.0],[200.04,266.0],[200.03,175.0]],[[200.08,244.0],[200.09,166.0],[200.1,354.0],[200.11,509.0],[200.12,514.0]]]
["binance-futures","SOLUSDT",1731094719646,[[199.98,654.0],[199.97,318.0],[199.96,313.0],[199.95,328.0],[199.94,333.0]],[[199.99,50.0],[200.0,78.0],[200.01,80.0],[200.02,358.0],[200.03,341.0]]]
["binance-futures","SOLUSDT",1731094762624,[[199.99,345.0],[199.98,266.0],[199.97,181.0],[199.96,278.0],[199.95,719.0]],[[200.0,124.0],[200.01,222.0],[200.02,65.0],[200.03,410.0],[200.04,866.0]]]
["binance-futures","SOLUSDT",1731094816434,[[200.25,35.0],[200.24,54.0],[200.23,79.0],[200.22,233.0],[200.21,32.0]],[[200.26,642.0],[200.27,384.0],[200.28,601.0],[200.29,462.0],[200.3,706.0]]]
["binance-futures","SOLUSDT",1731094858957,[[200.19,143.0],[200.18,183.0],[200.17,120.0],[200.16,208.0],[200.15,219.0]],[[200.2,136.0],[200.21,140.0],[200.22,197.0],[200.23,314.0],[200.24,952.0]]]
["binance-futures","SOLUSDT",1731094890405,[[200.16,116.0],[200.15,51.0],[200.14,121.0],[200.13,147.0],[200.12,386.0]],[[200.17,456.0],[200.18,229.0],[200.19,317.0],[200.2,308.0],[200.21,385.0]]]
["binance-futures","SOLUSDT",1731094901074,[[200.13,18.0],[200.12,23.0],[200.11,44.0],[200.1,74.0],[200.09,179.0]],[[200.14,637.0],[200.15,379.0],[200.16,268.0],[200.17,497.0],[200.18,337.0]]]
["binance-futures","SOLUSDT",1731094963134,[[200.3,5.0],[200.29,12.0],[200.28,80.0],[200.27,74.0],[200.26,259.0]],[[200.31,797.0],[200.32,208.0],[200.33,292.0],[200.34,266.0],[200.35,189.0]]]
["binance-futures","SOLUSDT",1731094999286,[[200.04,342.0],[200.03,226.0],[200.02,139.0],[200.01,154.0],[200.0,606.0]],[[200.05,83.0],[200.06,94.0],[200.07,177.0],[200.08,322.0],[200.09,216.0]]]
["binance-futures","SOLUSDT",1731095036447,[[199.94,548.0],[199.93,232.0],[199.92,303.0],[199.91,308.0],[199.9,266.0]],[[199.95,25.0],[199.96,228.0],[199.97,113.0],[199.98,259.0],[199.99,347.0]]]
["binance-futures","SOLUSDT",1731095082920,[[200.09,188.0],[200.08,154.0],[200.07,159.0],[200.06,127.0],[200.05,167.0]],[[200.1,39.0],[200.11,68.0],[200.12,100.0],[200.13,209.0],[200.14,442.0]]]
["binance-futures","SOLUSDT",1731095137178,[[200.05,190.0],[200.04,87.0],[200.03,158.0],[200.02,209.0],[200.01,348.0]],[[200.06,131.0],[200.07,15.0],[200.08,161.0],[200.09,361.0],[200.1,357.0]]]
["binance-futures","SOLUSDT",1731095165410,[[200.44,135.0],[200.43,128.0],[200.42,277.0],[200.41,159.0],[200.4,311.0]],[[200.45,168.0],[200.46,55.0],[200.47,339.0],[200.48,346.0],[200.49,202.0]]]
["binance-futures","SOLUSDT",1731095209224,[[200.7,516.0],[200.69,96.0],[200.68,250.0],[200.67,244.0],[200.66,97.0]],[[200.71,221.0],[200.72,81.0],[200.73,15.0],[200.74,216.0],[200.75,283.0]]]
["binance-futures","SOLUSDT",1731095246647,[[200.91,272.0],[200.9,111.0],[200.89,167.0],[200.88,259.0],[200.87,167.0]],[[200.92,74.0],[200.93,75.0],[200.94,104.0],[200.95,175.0],[200.96,541.0]]]
["binance-futures","SOLUSDT",1731095281613,[[201.02,107.0],[201.01,93.0],[201.0,149.0],[200.99,149.0],[200.98,385.0]],[[201.03,363.0],[201.04,559.0],[201.05,674.0],[201.06,824.0],[201.07,437.0]]]
["binance-futures","SOLUSDT",1731095344996,[[200.88,235.0],[200.87,261.0],[200.86,144.0],[200.85,244.0],[200.84,793.0]],[[200.89,241.0],[200.9,11.0],[200.91,259.0],[200.92,319.0],[200.93,286.0]]]
["binance-futures","SOLUSDT",1731095354203,[[200.85,143.0],[200.84,123.0],[200.83,371.0],[200.82,23.0],[200.81,191.0]],[[200.86,219.0],[200.87,87.0],[200.88,356.0],[200.89,135.0],[200.9,624.0]]]
["binance-futures","SOLUSDT",1731095405184,[[200.94,144.0],[200.93,95.0],[200.92,144.0],[200.91,275.0],[200.9,203.0]],[[200.95,251.0],[200.96,198.0],[200.97,354.0],[200.98,367.0],[200.99,198.0]]]
["binance-futures","SOLUSDT",1731095462782,[[200.69,182.0],[200.68,180.0],[200.67,160.0],[200.66,443.0],[200.65,684.0]],[[200.7,83.0],[200.71,9.0],[200.72,123.0],[200.73,141.0],[200.74,181.0]]]
["binance-futures","SOLUSDT",1731095480780,[[200.6,55.0],[200.59,87.0],[200.58,140.0],[200.57,159.0],[200.56,298.0]],[[200.61,395.0],[200.62,225.0],[200.63,353.0],[200.64,258.0],[200.65,258.0]]]
["binance-futures","SOLUSDT",1731095523421,[[200.38,33.0],[200.37,108.0],[200.36,237.0],[200.35,525.0],[200.34,119.0]],[[200.39,512.0],[200.4,212.0],[200.41,275.0],[200.42,262.0],[200.43,313.0]]]
["binance-futures","SOLUSDT",1731095555905,[[200.51,188.0],[200.5,117.0],[200.49,132.0],[200.48,181.0],[200.47,259.0]],[[200.52,167.0],[200.53,95.0],[200.54,148.0],[200.55,379.0],[200.56,287.0]]]
["binance-futures","SOLUSDT",1731095607875,[[200.52,335.0],[200.51,213.0],[200.5,205.0],[200.49,409.0],[200.48,340.0]],[[200.53,31.0],[200.54,107.0],[200.55,167.0],[200.56,225.0],[200.57,368.0]]]
["binance-futures","SOLUSDT",1731095658744,[[200.28,775.0],[200.27,37.0],[200.26,144.0],[200.25,273.0],[200.24,332.0]],[[200.29,38.0],[200.3,34.0],[200.31,400.0],[200.32,272.0],[200.33,178.0]]]
["binance-futures","SOLUSDT",1731095695657,[[200.25,339.0],[200.24,94.0],[200.23,291.0],[200.22,399.0],[200.21,9477.0]],[[200.26,220.0],[200.27,66.0],[200.28,165.0],[200.29,287.0],[200.3,131.0]]]
["binance-futures","SOLUSDT",1731095737107,[[200.09,103.0],[200.08,110.0],[200.07,250.0],[200.06,161.0],[200.05,195.0]],[[200.1,161.0],[200.11,341.0],[200.12,397.0],[200.13,82.0],[200.14,365.0]]]
["binance-futures","SOLUSDT",1731095780189,[[200.13,210.0],[200.12,102.0],[200.11,132.0],[200.1,229.0],[200.09,193.0]],[[200.14,388.0],[200.15,246.0],[200.16,516.0],[200.17,365.0],[200.18,567.0]]]
["binance-futures","SOLUSDT",1731095810960,[[200.01,447.0],[200.0,98.0],[199.99,140.0],[199.98,361.0],[199.97,270.0]],[[200.02,161.0],[200.03,139.0],[200.04,246.0],[200.05,316.0],[200.06,317.0]]]
["binance-futures","SOLUSDT",1731095883078,[[199.89,32.0],[199.88,60.0],[199.87,140.0],[199.86,113.0],[199.85,72.0]],[[199.9,246.0],[199.91,218.0],[199.92,409.0],[199.93,434.0],[199.94,442.0]]]
["binance-futures","SOLUSDT",1731095929256,[[199.68,61.0],[199.67,32.0],[199.66,40.0],[199.65,172.0],[199.64,130.0]],[[199.69,222.0],[199.7,133.0],[199.71,263.0],[199.72,353.0],[199.73,617.0]]]
["binance-futures","SOLUSDT",1731095968661,[[199.64,393.0],[199.63,141.0],[199.62,142.0],[199.61,157.0],[199.6,244.0]],[[199.65,48.0],[199.66,118.0],[199.67,304.0],[199.68,159.0],[199.69,490.0]]]
["binance-futures","SOLUSDT",1731095992460,[[199.61,70.0],[199.6,70.0],[199.59,77.0],[199.58,178.0],[199.57,389.0]],[[199.62,542.0],[199.63,315.0],[199.64,267.0],[199.65,221.0],[199.66,311.0]]]
["binance-futures","SOLUSDT",1731096057730,[[199.36,132.0],[199.35,88.0],[199.34,215.0],[199.33,122.0],[199.32,152.0]],[[199.37,192.0],[199.38,69.0],[199.39,163.0],[199.4,94.0],[199.41,204.0]]]
["binance-futures","SOLUSDT",1731096063697,[[199.46,186.0],[199.45,52.0],[199.44,77.0],[199.43,243.0],[199.42,157.0]],[[199.47,231.0],[199.48,96.0],[199.49,178.0],[199.5,536.0],[199.51,403.0]]]
["binance-futures","SOLUSDT",1731096132862,[[199.8,335.0],[199.79,226.0],[199.78,425.0],[199.77,141.0],[199.76,191.0]],[[199.81,195.0],[199.82,101.0],[199.83,293.0],[199.84,273.0],[199.85,529.0]]]
["binance-futures","SOLUSDT",1731096148183,[[199.73,222.0],[199.72,153.0],[199.71,231.0],[199.7,270.0],[199.69,233.0]],[[199.74,60.0],[199.75,74.0],[199.76,149.0],[199.77,803.0],[199.78,248.0]]]
["binance-futures","SOLUSDT",1731096194453,[[199.75,126.0],[199.74,225.0],[199.73,116.0],[199.72,16.0],[199.71,142.0]],[[199.76,245.0],[199.77,140.0],[199.78,295.0],[199.79,467.0],[199.8,815.0]]]
["binance-futures","SOLUSDT",1731096234766,[[199.9,270.0],[199.89,193.0],[199.88,176.0],[199.87,165.0],[199.86,235.0]],[[199.91,624.0],[199.92,88.0],[199.93,131.0],[199.94,428.0],[199.95,807.0]]]
["binance-futures","SOLUSDT",1731096312417,[[199.92,153.0],[199.91,138.0],[199.9,136.0],[199.89,294.0],[199.88,348.0]],[[199.93,140.0],[199.94,280.0],[199.95,318.0],[199.96,349.0],[199.97,591.0]]]
["binance-futures","SOLUSDT",1731096320396,[[199.95,284.0],[199.94,47.0],[199.93,132.0],[199.92,316.0],[199.91,312.0]],[[199.96,10.0],[199.97,107.0],[199.98,124.0],[199.99,319.0],[200.0,424.0]]]
["binance-futures","SOLUSDT",1731096387763,[[199.88,268.0],[199.87,80.0],[199.86,71.0],[199.85,158.0],[199.84,245.0]],[[199.89,6.0],[199.9,28.0],[199.91,147.0],[199.92,426.0],[199.93,431.0]]]
["binance-futures","SOLUSDT",1731096421368,[[200.06,46.0],[200.05,29.0],[200.04,46.0],[200.03,170.0],[200.02,257.0]],[[200.07,277.0],[200.08,204.0],[200.09,354.0],[200.1,350.0],[200.11,439.0]]]
["binance-futures","SOLUSDT",1731096462339,[[200.2,126.0],[200.19,8.0],[200.18,82.0],[200.17,138.0],[200.16,227.0]],[[200.21,190.0],[200.22,208.0],[200.23,355.0],[200.24,396.0],[200.25,592.0]]]
["binance-futures","SOLUSDT",1731096509449,[[200.04,263.0],[200.03,161.0],[200.02,132.0],[200.01,167.0],[200.0,107.0]],[[200.05,48.0],[200.06,83.0],[200.07,158.0],[200.08,320.0],[200.09,511.0]]]
["binance-futures","SOLUSDT",1731096572389,[[200.09,144.0],[200.08,20.0],[200.07,148.0],[200.06,116.0],[200.05,129.0]],[[200.1,211.0],[200.11,162.0],[200.12,320.0],[200.13,321.0],[200.14,711.0]]]
["binance-futures","SOLUSDT",1731096600806,[[200.05,100.0],[200.04,58.0],[200.03,103.0],[200.02,161.0],[200.01,186.0]],[[200.06,365.0],[200.07,944.0],[200.08,296.0],[200.09,160.0],[200.1,301.0]]]
["binance-futures","SOLUSDT",1731096654485,[[199.95,331.0],[199.94,57.0],[199.93,218.0],[199.92,124.0],[199.91,256.0]],[[199.96,81.0],[199.97,79.0],[199.98,154.0],[199.99,227.0],[200.0,374.0]]]
["binance-futures","SOLUSDT",1731096690792,[[199.88,220.0],[199.87,18.0],[199.86,112.0],[199.85,171.0],[199.84,454.0]],[[199.89,72.0],[199.9,63.0],[199.91,134.0],[199.92,192.0],[199.93,331.0]]]
["binance-futures","SOLUSDT",1731096730240,[[199.93,216.0],[199.92,116.0],[199.91,139.0],[199.9,208.0],[199.89,285.0]],[[199.94,143.0],[199.95,77.0],[199.96,329.0],[199.97,352.0],[199.98,843.0]]]
["binance-futures","SOLUSDT",1731096784933,[[199.61,168.0],[199.6,113.0],[199.59,203.0],[199.58,110.0],[199.57,192.0]],[[199.62,201.0],[199.63,150.0],[199.64,357.0],[199.65,347.0],[199.66,378.0]]]
["binance-futures","SOLUSDT",1731096830161,[[199.47,157.0],[199.46,229.0],[199.45,300.0],[199.44,182.0],[199.43,351.0]],[[199.48,146.0],[199.49,29.0],[199.5,251.0],[199.51,238.0],[199.52,428.0]]]
["binance-futures","SOLUSDT",1731096861915,[[199.54,202.0],[199.53,118.0],[199.52,138.0],[199.51,117.0],[199.5,123.0]],[[199.55,152.0],[199.56,129.0],[199.57,300.0],[199.58,267.0],[199.59,610.0]]]
["binance-futures","SOLUSDT",1731096917640,[[199.55,5.0],[199.54,54.0],[199.53,263.0],[199.52,79.0],[199.51,224.0]],[[199.56,472.0],[199.57,199.0],[199.58,432.0],[199.59,431.0],[199.6,496.0]]]
["binance-futures","SOLUSDT",1731096938096,[[199.72,679.0],[199.71,86.0],[199.7,117.0],[199.69,146.0],[199.68,321.0]],[[199.73,67.0],[199.74,53.0],[199.75,174.0],[199.76,349.0],[199.77,338.0]]]
["binance-futures","SOLUSDT",1731096978287,[[199.37,151.0],[199.36,47.0],[199.35,222.0],[199.34,176.0],[199.33,256.0]],[[199.38,247.0],[199.39,123.0],[199.4,304.0],[199.41,566.0],[199.42,569.0]]]
["binance-futures","SOLUSDT",1731097013640,[[198.95,129.0],[198.94,824.0],[198.93,73.0],[198.92,100.0],[198.91,209.0]],[[198.96,204.0],[198.97,161.0],[198.98,308.0],[198.99,568.0],[199.0,582.0]]]
["binance-futures","SOLUSDT",1731097061544,[[199.09,167.0],[199.08,61.0],[199.07,631.0],[199.06,4093.0],[199.05,135.0]],[[199.1,717.0],[199.11,363.0],[199.12,373.0],[199.13,438.0],[199.14,488.0]]]
["binance-futures","SOLUSDT",1731097115597,[[199.23,171.0],[199.22,135.0],[199.21,201.0],[199.2,205.0],[199.19,205.0]],[[199.24,159.0],[199.25,61.0],[199.26,277.0],[199.27,481.0],[199.28,818.0]]]
["binance-futures","SOLUSDT",1731097147710,[[199.08,182.0],[199.07,165.0],[199.06,233.0],[199.05,248.0],[199.04,177.0]],[[199.09,56.0],[199.1,239.0],[199.11,291.0],[199.12,355.0],[199.13,797.0]]]
["binance-futures","SOLUSDT",1731097192226,[[199.11,269.0],[199.1,114.0],[199.09,140.0],[199.08,54.0],[199.07,57.0]],[[199.12,270.0],[199.13,309.0],[199.14,600.0],[199.15,589.0],[199.16,964.0]]]
["binance-futures","SOLUSDT",1731097233715,[[199.08,213.0],[199.07,78.0],[199.06,253.0],[199.05,402.0],[199.04,323.0]],[[199.09,107.0],[199.1,81.0],[199.11,221.0],[199.12,392.0],[199.13,518.0]]]
["binance-futures","SOLUSDT",1731097268455,[[199.08,205.0],[199.07,113.0],[199.06,151.0],[199.05,96.0],[199.04,147.0]],[[199.09,387.0],[199.1,216.0],[199.11,719.0],[199.12,312.0],[199.13,571.0]]]
["binance-futures","SOLUSDT",1731097334895,[[198.89,325.0],[198.88,160.0],[198.87,243.0],[198.86,136.0],[198.85,408.0]],[[198.9,118.0],[198.91,7.0],[198.92,88.0],[198.93,481.0],[198.94,433.0]]]
["binance-futures","SOLUSDT",1731097342438,[[198.87,447.0],[198.86,195.0],[198.85,145.0],[198.84,340.0],[198.83,188.0]],[[198.88,160.0],[198.89,29.0],[198.9,199.0],[198.91,416.0],[198.92,526.0]]]
["binance-futures","SOLUSDT",1731097393014,[[198.9,811.0],[198.89,2.0],[198.88,59.0],[198.87,103.0],[198.86,145.0]],[[198.91,455.0],[198.92,157.0],[198.93,269.0],[198.94,1009.0],[198.95,1338.0]]]
["binance-futures","SOLUSDT",1731097427658,[[198.71,468.0],[198.7,175.0],[198.69,235.0],[198.68,273.0],[198.67,267.0]],[[198.72,16.0],[198.73,47.0],[198.74,453.0],[198.75,253.0],[198.76,987.0]]]
["binance-futures","SOLUSDT",1731097467500,[[198.79,166.0],[198.78,84.0],[198.77,93.0],[198.76,58.0],[198.75,30.0]],[[198.8,293.0],[198.81,529.0],[198.82,575.0],[198.83,658.0],[198.84,472.0]]]
["binance-futures","SOLUSDT",1731097512722,[[198.69,634.0],[198.68,2.0],[198.67,22.0],[198.66,33.0],[198.65,54.0]],[[198.7,460.0],[198.71,433.0],[198.72,729.0],[198.73,867.0],[198.74,764.0]]]
["binance-futures","SOLUSDT",1731097582643,[[198.64,147.0],[198.63,21.0],[198.62,124.0],[198.61,43.0],[198.6,81.0]],[[198.65,247.0],[198.66,372.0],[198.67,692.0],[198.68,838.0],[198.69,728.0]]]
["binance-futures","SOLUSDT",1731097595243,[[198.54,160.0],[198.53,109.0],[198.52,88.0],[198.51,46.0],[198.5,60.0]],[[198.55,190.0],[198.56,365.0],[198.57,475.0],[198.58,406.0],[198.59,883.0]]]
["binance-futures","SOLUSDT",1731097643747,[[198.51,241.0],[198.5,93.0],[198.49,94.0],[198.48,103.0],[198.47,68.0]],[[198.52,149.0],[198.53,123.0],[198.54,367.0],[198.55,578.0],[198.56,748.0]]]
["binance-futures","SOLUSDT",1731097682037,[[198.69,698.0],[198.68,221.0],[198.67,150.0],[198.66,233.0],[198.65,462.0]],[[198.7,124.0],[198.71,70.0],[198.72,319.0],[198.73,276.0],[198.74,1132.0]]]
["binance-futures","SOLUSDT",1731097721300,[[198.58,208.0],[198.57,164.0],[198.56,183.0],[198.55,132.0],[198.54,163.0]],[[198.59,299.0],[198.6,13.0],[198.61,48.0],[198.62,415.0],[198.63,577.0]]]
["binance-futures","SOLUSDT",1731097768969,[[198.52,89.0],[198.51,21.0],[198.5,92.0],[198.49,74.0],[198.48,255.0]],[[198.53,545.0],[198.54,566.0],[198.55,361.0],[198.56,550.0],[198.57,401.0]]]
["binance-futures","SOLUSDT",1731097839703,[[198.33,225.0],[198.32,131.0],[198.31,281.0],[198.3,176.0],[198.29,171.0]],[[198.34,88.0],[198.35,118.0],[198.36,302.0],[198.37,485.0],[198.38,593.0]]]
["binance-futures","SOLUSDT",1731097869471,[[198.16,193.0],[198.15,41.0],[198.14,49.0],[198.13,72.0],[198.12,522.0]],[[198.17,142.0],[198.18,47.0],[198.19,334.0],[198.2,400.0],[198.21,609.0]]]
["binance-futures","SOLUSDT",1731097913428,[[198.1,372.0],[198.09,102.0],[198.08,113.0],[198.07,248.0],[198.06,391.0]],[[198.11,206.0],[198.12,248.0],[198.13,399.0],[198.14,954.0],[198.15,592.0]]]
["binance-futures","SOLUSDT",1731097953769,[[198.2,163.0],[198.19,143.0],[198.18,91.0],[198.17,106.0],[198.16,121.0]],[[198.21,324.0],[198.22,362.0],[198.23,541.0],[198.24,1083.0],[198.25,519.0]]]
["binance-futures","SOLUSDT",1731097974587,[[198.29,424.0],[198.28,632.0],[198.27,128.0],[198.26,214.0],[198.25,129.0]],[[198.3,117.0],[198.31,134.0],[198.32,754.0],[198.33,742.0],[198.34,613.0]]]
["binance-futures","SOLUSDT",1731098039797,[[198.79,234.0],[198.78,49.0],[198.77,294.0],[198.76,191.0],[198.75,289.0]],[[198.8,312.0],[198.81,160.0],[198.82,371.0],[198.83,343.0],[198.84,787.0]]]
["binance-futures","SOLUSDT",1731098090338,[[198.73,271.0],[198.72,129.0],[198.71,240.0],[198.7,591.0],[198.69,2163.0]],[[198.74,333.0],[198.75,122.0],[198.76,270.0],[198.77,526.0],[198.78,934.0]]]
["binance-futures","SOLUSDT",1731098115798,[[198.61,335.0],[198.6,178.0],[198.59,168.0],[198.58,163.0],[198.57,213.0]],[[198.62,4.0],[198.63,6.0],[198.64,270.0],[198.65,353.0],[198.66,713.0]]]
["binance-futures","SOLUSDT",1731098177889,[[198.42,1.0],[198.41,46.0],[198.4,78.0],[198.39,159.0],[198.38,165.0]],[[198.43,234.0],[198.44,324.0],[198.45,1149.0],[198.46,513.0],[198.47,411.0]]]
["binance-futures","SOLUSDT",1731098223090,[[198.42,197.0],[198.41,17.0],[198.4,116.0],[198.39,208.0],[198.38,71.0]],[[198.43,437.0],[198.44,216.0],[198.45,585.0],[198.46,582.0],[198.47,434.0]]]
["binance-futures","SOLUSDT",1731098266971,[[198.17,198.0],[198.16,126.0],[198.15,137.0],[198.14,301.0],[198.13,261.0]],[[198.18,22.0],[198.19,86.0],[198.2,187.0],[198.21,290.0],[198.22,523.0]]]
["binance-futures","SOLUSDT",1731098303086,[[198.56,74.0],[198.55,59.0],[198.54,95.0],[198.53,191.0],[198.52,161.0]],[[198.57,142.0],[198.58,56.0],[198.59,368.0],[198.6,682.0],[198.61,305.0]]]
["binance-futures","SOLUSDT",1731098357105,[[198.38,15.0],[198.37,38.0],[198.36,78.0],[198.35,78.0],[198.34,72.0]],[[198.39,186.0],[198.4,240.0],[198.41,614.0],[198.42,843.0],[198.43,658.0]]]
["binance-futures","SOLUSDT",1731098381752,[[198.48,361.0],[198.47,111.0],[198.46,88.0],[198.45,99.0],[198.44,222.0]],[[198.49,111.0],[198.5,28.0],[198.51,124.0],[198.52,512.0],[198.53,739.0]]]
["binance-futures","SOLUSDT",1731098419957,[[198.38,23.0],[198.37,23.0],[198.36,86.0],[198.35,46.0],[198.34,62.0]],[[198.39,250.0],[198.4,247.0],[198.41,587.0],[198.42,728.0],[198.43,642.0]]]
["binance-futures","SOLUSDT",1731098463370,[[198.31,288.0],[198.3,144.0],[198.29,148.0],[198.28,175.0],[198.27,144.0]],[[198.32,57.0],[198.33,17.0],[198.34,288.0],[198.35,774.0],[198.36,736.0]]]
["binance-futures","SOLUSDT",1731098510957,[[198.27,65.0],[198.26,129.0],[198.25,147.0],[198.24,90.0],[198.23,121.0]],[[198.28,260.0],[198.29,140.0],[198.3,362.0],[198.31,492.0],[198.32,990.0]]]
["binance-futures","SOLUSDT",1731098570321,[[197.97,95.0],[197.96,48.0],[197.95,114.0],[197.94,74.0],[197.93,189.0]],[[197.98,439.0],[197.99,464.0],[198.0,789.0],[198.01,397.0],[198.02,648.0]]]
["binance-futures","SOLUSDT",1731098598987,[[198.36,6.0],[198.35,23.0],[198.34,28.0],[198.33,100.0],[198.32,156.0]],[[198.37,485.0],[198.38,343.0],[198.39,771.0],[198.4,692.0],[198.41,450.0]]]
["binance-futures","SOLUSDT",1731098649820,[[198.22,227.0],[198.21,101.0],[198.2,104.0],[198.19,112.0],[198.18,213.0]],[[198.23,77.0],[198.24,109.0],[198.25,400.0],[198.26,525.0],[198.27,520.0]]]
["binance-futures","SOLUSDT",1731098676223,[[198.11,201.0],[198.1,72.0],[198.09,98.0],[198.08,45.0],[198.07,116.0]],[[198.12,263.0],[198.13,163.0],[198.14,260.0],[198.15,396.0],[198.16,720.0]]]
["binance-futures","SOLUSDT",1731098745196,[[198.01,61.0],[198.0,84.0],[197.99,98.0],[197.98,79.0],[197.97,159.0]],[[198.02,229.0],[198.03,212.0],[198.04,442.0],[198.05,461.0],[198.06,621.0]]]
["binance-futures","SOLUSDT",1731098785915,[[197.95,115.0],[197.94,11.0],[197.93,80.0],[197.92,168.0],[197.91,222.0]],[[197.96,252.0],[197.97,117.0],[197.98,447.0],[197.99,552.0],[198.0,736.0]]]
["binance-futures","SOLUSDT",1731098832424,[[197.93,142.0],[197.92,109.0],[197.91,210.0],[197.9,239.0],[197.89,347.0]],[[197.94,141.0],[197.95,165.0],[197.96,248.0],[197.97,549.0],[197.98,395.0]]]
["binance-futures","SOLUSDT",1731098861179,[[197.8,531.0],[197.79,65.0],[197.78,105.0],[197.77,54.0],[197.76,115.0]],[[197.81,170.0],[197.82,149.0],[197.83,296.0],[197.84,489.0],[197.85,667.0]]]
["binance-futures","SOLUSDT",1731098893606,[[197.87,73.0],[197.85,103.0],[197.84,71.0],[197.83,145.0],[197.82,208.0]],[[197.88,311.0],[197.89,331.0],[197.9,410.0],[197.91,955.0],[197.92,950.0]]]
["binance-futures","SOLUSDT",1731098939650,[[198.05,69.0],[198.04,4.0],[198.03,269.0],[198.02,14.0],[198.01,91.0]],[[198.06,260.0],[198.07,223.0],[198.08,233.0],[198.09,554.0],[198.1,416.0]]]
["binance-futures","SOLUSDT",1731098982721,[[198.15,318.0],[198.14,157.0],[198.13,105.0],[198.12,253.0],[198.11,219.0]],[[198.16,60.0],[198.17,54.0],[198.18,262.0],[198.19,818.0],[198.2,628.0]]]
["binance-futures","SOLUSDT",1731099017163,[[198.34,263.0],[198.33,320.0],[198.32,80.0],[198.31,116.0],[198.3,338.0]],[[198.35,98.0],[198.36,129.0],[198.37,253.0],[198.38,221.0],[198.39,487.0]]]
["binance-futures","SOLUSDT",1731099069668,[[198.11,553.0],[198.1,1054.0],[198.09,418.0],[198.08,657.0],[198.07,354.0]],[[198.12,274.0],[198.13,4.0],[198.14,140.0],[198.15,440.0],[198.16,449.0]]]
["binance-futures","SOLUSDT",1731099124327,[[198.41,277.0],[198.4,77.0],[198.39,238.0],[198.38,358.0],[198.37,303.0]],[[198.42,185.0],[198.43,87.0],[198.44,76.0],[198.45,331.0],[198.46,350.0]]]
["binance-futures","SOLUSDT",1731099160498,[[198.43,119.0],[198.42,82.0],[198.41,103.0],[198.4,180.0],[198.39,408.0]],[[198.44,181.0],[198.45,266.0],[198.46,199.0],[198.47,156.0],[198.48,284.0]]]
["binance-futures","SOLUSDT",1731099205874,[[198.18,27.0],[198.17,64.0],[198.16,84.0],[198.15,378.0],[198.14,604.0]],[[198.19,300.0],[198.2,103.0],[198.21,286.0],[198.22,116.0],[198.23,320.0]]]
["binance-futures","SOLUSDT",1731099250975,[[198.12,552.0],[198.11,193.0],[198.1,287.0],[198.09,523.0],[198.08,652.0]],[[198.13,56.0],[198.14,62.0],[198.15,119.0],[198.16,129.0],[198.17,263.0]]]
["binance-futures","SOLUSDT",1731099284155,[[198.09,177.0],[198.08,252.0],[198.07,400.0],[198.06,526.0],[198.05,520.0]],[[198.1,126.0],[198.11,103.0],[198.12,102.0],[198.13,200.0],[198.14,115.0]]]
["binance-futures","SOLUSDT",1731099355237,[[198.15,105.0],[198.14,36.0],[198.13,126.0],[198.12,429.0],[198.11,446.0]],[[198.16,430.0],[198.17,62.0],[198.18,246.0],[198.19,189.0],[198.2,370.0]]]
["binance-futures","SOLUSDT",1731099406946,[[198.03,61.0],[198.02,12.0],[198.01,196.0],[198.0,824.0],[197.99,412.0]],[[198.04,554.0],[198.05,189.0],[198.06,222.0],[198.07,295.0],[198.08,310.0]]]
["binance-futures","SOLUSDT",1731099417206,[[197.98,112.0],[197.97,131.0],[197.96,296.0],[197.95,380.0],[197.94,576.0]],[[197.99,134.0],[198.0,106.0],[198.01,133.0],[198.02,356.0],[198.03,297.0]]]
["binance-futures","SOLUSDT",1731099499728,[[198.5,78.0],[198.49,60.0],[198.48,234.0],[198.47,453.0],[198.46,723.0]],[[198.51,134.0],[198.52,59.0],[198.53,144.0],[198.54,235.0],[198.55,386.0]]]
["binance-futures","SOLUSDT",1731099543387,[[198.55,399.0],[198.54,141.0],[198.53,229.0],[198.52,357.0],[198.51,431.0]],[[198.56,582.0],[198.57,125.0],[198.58,72.0],[198.59,362.0],[198.6,579.0]]]
["binance-futures","SOLUSDT",1731099588730,[[198.78,343.0],[198.77,152.0],[198.76,157.0],[198.75,235.0],[198.74,342.0]],[[198.79,72.0],[198.8,53.0],[198.81,12.0],[198.82,112.0],[198.83,286.0]]]
["binance-futures","SOLUSDT",1731099616920,[[198.53,142.0],[198.52,144.0],[198.51,142.0],[198.5,256.0],[198.49,154.0]],[[198.54,165.0],[198.55,22.0],[198.56,95.0],[198.57,61.0],[198.58,192.0]]]
["binance-futures","SOLUSDT",1731099631220,[[198.57,116.0],[198.56,93.0],[198.55,133.0],[198.54,87.0],[198.53,215.0]],[[198.58,155.0],[198.59,59.0],[198.6,96.0],[198.61,311.0],[198.62,277.0]]]
["binance-futures","SOLUSDT",1731099680850,[[198.52,149.0],[198.51,297.0],[198.5,182.0],[198.49,320.0],[198.48,705.0]],[[198.53,101.0],[198.54,182.0],[198.55,177.0],[198.56,144.0],[198.57,157.0]]]
["binance-futures","SOLUSDT",1731099722088,[[198.54,44.0],[198.53,320.0],[198.52,254.0],[198.51,403.0],[198.5,596.0]],[[198.55,380.0],[198.56,133.0],[198.57,139.0],[198.58,177.0],[198.59,193.0]]]
["binance-futures","SOLUSDT",1731099804176,[[198.43,163.0],[198.42,162.0],[198.41,260.0],[198.4,403.0],[198.39,559.0]],[[198.44,10.0],[198.45,17.0],[198.46,34.0],[198.47,65.0],[198.48,147.0]]]
["binance-futures","SOLUSDT",1731099829110,[[198.49,47.0],[198.48,71.0],[198.47,75.0],[198.46,422.0],[198.45,840.0]],[[198.5,338.0],[198.51,66.0],[198.52,51.0],[198.53,187.0],[198.54,630.0]]]
["binance-futures","SOLUSDT",1731099883196,[[198.67,419.0],[198.66,256.0],[198.65,324.0],[198.64,355.0],[198.63,608.0]],[[198.68,50.0],[198.69,52.0],[198.7,58.0],[198.71,90.0],[198.72,245.0]]]
["binance-futures","SOLUSDT",1731099918087,[[198.55,195.0],[198.54,244.0],[198.53,319.0],[198.52,134.0],[198.51,610.0]],[[198.56,90.0],[198.57,45.0],[198.58,140.0],[198.59,117.0],[198.6,162.0]]]
["binance-futures","SOLUSDT",1731099962230,[[198.55,336.0],[198.54,226.0],[198.53,404.0],[198.52,245.0],[198.51,519.0]],[[198.56,66.0],[198.57,73.0],[198.58,44.0],[198.59,39.0],[198.6,140.0]]]
["binance-futures","SOLUSDT",1731100006315,[[198.36,337.0],[198.35,410.0],[198.34,333.0],[198.33,494.0],[198.32,641.0]],[[198.37,15.0],[198.38,16.0],[198.39,44.0],[198.4,124.0],[198.41,312.0]]]
["binance-futures","SOLUSDT",1731100069277,[[198.48,120.0],[198.47,78.0],[198.46,244.0],[198.45,224.0],[198.44,373.0]],[[198.49,158.0],[198.5,33.0],[198.51,132.0],[198.52,220.0],[198.53,218.0]]]
["binance-futures","SOLUSDT",1731100093498,[[198.2,60.0],[198.19,90.0],[198.18,288.0],[198.17,246.0],[198.16,215.0]],[[198.21,348.0],[198.22,126.0],[198.23,206.0],[198.24,250.0],[198.25,285.0]]]
["binance-futures","SOLUSDT",1731100147132,[[198.07,13.0],[198.06,70.0],[198.05,161.0],[198.04,425.0],[198.03,689.0]],[[198.08,381.0],[198.09,74.0],[198.1,177.0],[198.11,345.0],[198.12,371.0]]]
["binance-futures","SOLUSDT",1731100170943,[[198.32,211.0],[198.31,138.0],[198.3,358.0],[198.29,529.0],[198.28,290.0]],[[198.33,128.0],[198.34,45.0],[198.35,37.0],[198.36,99.0],[198.37,115.0]]]
["binance-futures","SOLUSDT",1731100236558,[[198.11,149.0],[198.1,139.0],[198.09,215.0],[198.08,489.0],[198.07,122.0]],[[198.12,81.0],[198.13,29.0],[198.14,76.0],[198.15,97.0],[198.16,219.0]]]
["binance-futures","SOLUSDT",1731100280983,[[197.87,452.0],[197.86,177.0],[197.85,210.0],[197.84,298.0],[197.83,434.0]],[[197.88,7.0],[197.89,28.0],[197.9,112.0],[197.91,163.0],[197.92,405.0]]]
["binance-futures","SOLUSDT",1731100326824,[[198.05,50.0],[198.04,54.0],[198.03,103.0],[198.02,290.0],[198.01,324.0]],[[198.06,259.0],[198.07,120.0],[198.08,310.0],[198.09,681.0],[198.1,395.0]]]
["binance-futures","SOLUSDT",1731100362723,[[197.98,249.0],[197.97,90.0],[197.96,187.0],[197.95,299.0],[197.94,228.0]],[[197.99,138.0],[198.0,373.0],[198.01,28.0],[198.02,197.0],[198.03,527.0]]]
["binance-futures","SOLUSDT",1731100394855,[[197.96,80.0],[197.95,65.0],[197.94,95.0],[197.93,172.0],[197.92,276.0]],[[197.97,366.0],[197.98,94.0],[197.99,324.0],[198.0,564.0],[198.01,187.0]]]
["binance-futures","SOLUSDT",1731100449781,[[197.91,7.0],[197.9,323.0],[197.89,101.0],[197.88,410.0],[197.87,261.0]],[[197.92,473.0],[197.93,192.0],[197.94,159.0],[197.95,232.0],[197.96,436.0]]]
["binance-futures","SOLUSDT",1731100493270,[[197.96,146.0],[197.95,48.0],[197.94,184.0],[197.93,135.0],[197.92,176.0]],[[197.97,179.0],[197.98,115.0],[197.99,259.0],[198.0,363.0],[198.01,237.0]]]
["binance-futures","SOLUSDT",1731100532910,[[197.75,192.0],[197.74,115.0],[197.73,167.0],[197.72,457.0],[197.71,343.0]],[[197.76,67.0],[197.77,49.0],[197.78,133.0],[197.79,505.0],[197.8,563.0]]]
["binance-futures","SOLUSDT",1731100582991,[[197.65,94.0],[197.64,75.0],[197.63,199.0],[197.62,353.0],[197.61,1079.0]],[[197.66,151.0],[197.67,100.0],[197.68,187.0],[197.69,256.0],[197.7,680.0]]]
["binance-futures","SOLUSDT",1731100639212,[[197.47,34.0],[197.46,13.0],[197.45,78.0],[197.44,107.0],[197.43,210.0]],[[197.48,201.0],[197.49,127.0],[197.5,339.0],[197.51,530.0],[197.52,504.0]]]
["binance-futures","SOLUSDT",1731100670660,[[197.44,241.0],[197.43,99.0],[197.42,210.0],[197.41,300.0],[197.4,269.0]],[[197.45,20.0],[197.46,28.0],[197.47,110.0],[197.48,212.0],[197.49,515.0]]]
["binance-futures","SOLUSDT",1731100719004,[[197.15,84.0],[197.14,121.0],[197.13,112.0],[197.12,96.0],[197.11,168.0]],[[197.16,166.0],[197.17,49.0],[197.18,158.0],[197.19,207.0],[197.2,264.0]]]
["binance-futures","SOLUSDT",1731100785436,[[197.33,258.0],[197.32,200.0],[197.31,200.0],[197.3,175.0],[197.29,163.0]],[[197.34,5.0],[197.35,34.0],[197.36,46.0],[197.37,180.0],[197.38,207.0]]]
["binance-futures","SOLUSDT",1731100811343,[[197.56,307.0],[197.55,158.0],[197.54,183.0],[197.53,126.0],[197.52,249.0]],[[197.57,11.0],[197.58,11.0],[197.59,122.0],[197.6,326.0],[197.61,732.0]]]
["binance-futures","SOLUSDT",1731100849262,[[197.55,38.0],[197.54,309.0],[197.53,88.0],[197.52,103.0],[197.51,70.0]],[[197.56,166.0],[197.57,45.0],[197.58,280.0],[197.59,398.0],[197.6,455.0]]]
["binance-futures","SOLUSDT",1731100902657,[[197.64,197.0],[197.63,135.0],[197.62,105.0],[197.61,86.0],[197.6,98.0]],[[197.65,43.0],[197.66,178.0],[197.67,355.0],[197.68,704.0],[197.69,461.0]]]
["binance-futures","SOLUSDT",1731100930787,[[197.74,147.0],[197.73,82.0],[197.72,111.0],[197.71,160.0],[197.7,171.0]],[[197.75,215.0],[197.76,140.0],[197.77,545.0],[197.78,472.0],[197.79,1108.0]]]
["binance-futures","SOLUSDT",1731100966036,[[197.56,330.0],[197.55,180.0],[197.54,161.0],[197.53,295.0],[197.52,659.0]],[[197.57,39.0],[197.58,51.0],[197.59,142.0],[197.6,299.0],[197.61,505.0]]]
["binance-futures","SOLUSDT",1731101009439,[[197.68,215.0],[197.67,81.0],[197.66,106.0],[197.65,147.0],[197.64,513.0]],[[197.69,79.0],[197.7,52.0],[197.71,348.0],[197.72,291.0],[197.73,736.0]]]
["binance-futures","SOLUSDT",1731101054316,[[197.96,56.0],[197.95,85.0],[197.94,148.0],[197.93,224.0],[197.92,227.0]],[[197.97,192.0],[197.98,90.0],[197.99,128.0],[198.0,246.0],[198.01,278.0]]]
["binance-futures","SOLUSDT",1731101133412,[[198.14,478.0],[198.13,245.0],[198.12,251.0],[198.11,489.0],[198.1,347.0]],[[198.15,13.0],[198.16,25.0],[198.17,129.0],[198.18,70.0],[198.19,163.0]]]
["binance-futures","SOLUSDT",1731101145870,[[198.13,121.0],[198.12,44.0],[198.11,52.0],[198.1,338.0],[198.09,305.0]],[[198.14,382.0],[198.15,196.0],[198.16,299.0],[198.17,372.0],[198.18,296.0]]]
["binance-futures","SOLUSDT",1731101205083,[[198.14,189.0],[198.13,231.0],[198.12,357.0],[198.11,390.0],[198.1,428.0]],[[198.15,5.0],[198.16,110.0],[198.17,75.0],[198.18,91.0],[198.19,145.0]]]
["binance-futures","SOLUSDT",1731101246565,[[198.07,123.0],[198.06,276.0],[198.05,146.0],[198.04,274.0],[198.03,392.0]],[[198.08,132.0],[198.09,77.0],[198.1,182.0],[198.11,348.0],[198.12,473.0]]]
["binance-futures","SOLUSDT",1731101293218,[[198.12,86.0],[198.11,81.0],[198.1,158.0],[198.09,503.0],[198.08,684.0]],[[198.13,186.0],[198.14,153.0],[198.15,148.0],[198.16,208.0],[198.17,353.0]]]
["binance-futures","SOLUSDT",1731101363526,[[198.25,677.0],[198.24,114.0],[198.23,191.0],[198.22,137.0],[198.21,270.0]],[[198.26,82.0],[198.27,88.0],[198.28,165.0],[198.29,106.0],[198.3,254.0]]]
["binance-futures","SOLUSDT",1731101427778,[[198.27,171.0],[198.26,98.0],[198.25,256.0],[198.24,365.0],[198.23,257.0]],[[198.28,162.0],[198.29,63.0],[198.3,149.0],[198.31,70.0],[198.32,135.0]]]
["binance-futures","SOLUSDT",1731101461899,[[198.26,21.0],[198.25,31.0],[198.24,110.0],[198.23,157.0],[198.22,438.0]],[[198.27,148.0],[198.28,183.0],[198.29,276.0],[198.3,303.0],[198.31,213.0]]]
["binance-futures","SOLUSDT",1731101511013,[[198.25,187.0],[198.24,83.0],[198.23,124.0],[198.22,375.0],[198.21,519.0]],[[198.26,180.0],[198.27,63.0],[198.28,114.0],[198.29,203.0],[198.3,462.0]]]
["binance-futures","SOLUSDT",1731101569215,[[198.42,151.0],[198.41,253.0],[198.4,138.0],[198.39,141.0],[198.37,503.0]],[[198.43,67.0],[198.44,175.0],[198.45,510.0],[198.46,214.0],[198.47,282.0]]]
["binance-futures","SOLUSDT",1731101614926,[[198.44,309.0],[198.43,121.0],[198.42,321.0],[198.41,472.0],[198.4,653.0]],[[198.45,16.0],[198.46,33.0],[198.47,172.0],[198.48,467.0],[198.49,127.0]]]
["binance-futures","SOLUSDT",1731101659968,[[198.42,450.0],[198.41,345.0],[198.4,446.0],[198.39,564.0],[198.38,497.0]],[[198.43,146.0],[198.44,3.0],[198.45,59.0],[198.46,314.0],[198.47,140.0]]]
["binance-futures","SOLUSDT",1731101719991,[[198.71,266.0],[198.7,105.0],[198.69,486.0],[198.68,537.0],[198.67,786.0]],[[198.72,82.0],[198.73,67.0],[198.74,96.0],[198.75,91.0],[198.76,323.0]]]
["binance-futures","SOLUSDT",1731101745702,[[199.02,19.0],[199.01,188.0],[199.0,94.0],[198.99,389.0],[198.98,517.0]],[[199.03,221.0],[199.04,183.0],[199.05,181.0],[199.06,420.0],[199.07,224.0]]]
["binance-futures","SOLUSDT",1731101805969,[[198.85,165.0],[198.84,163.0],[198.83,218.0],[198.82,444.0],[198.81,600.0]],[[198.86,149.0],[198.87,139.0],[198.88,49.0],[198.89,42.0],[198.9,174.0]]]
["binance-futures","SOLUSDT",1731101855826,[[198.99,44.0],[198.98,282.0],[198.97,56.0],[198.96,689.0],[198.95,247.0]],[[199.0,211.0],[199.01,78.0],[199.02,82.0],[199.03,79.0],[199.04,187.0]]]
["binance-futures","SOLUSDT",1731101901546,[[198.69,29.0],[198.68,154.0],[198.67,153.0],[198.66,642.0],[198.65,874.0]],[[198.7,598.0],[198.71,15.0],[198.72,103.0],[198.73,175.0],[198.74,175.0]]]
["binance-futures","SOLUSDT",1731101942702,[[198.71,200.0],[198.7,1595.0],[198.69,778.0],[198.68,855.0],[198.67,555.0]],[[198.72,194.0],[198.73,53.0],[198.74,204.0],[198.75,430.0],[198.76,60.0]]]
["binance-futures","SOLUSDT",1731101971112,[[198.68,164.0],[198.67,229.0],[198.66,859.0],[198.65,320.0],[198.64,761.0]],[[198.69,181.0],[198.7,112.0],[198.71,191.0],[198.72,441.0],[198.73,96.0]]]
["binance-futures","SOLUSDT",1731102026289,[[198.89,582.0],[198.88,309.0],[198.87,623.0],[198.86,594.0],[198.85,459.0]],[[198.9,130.0],[198.91,10.0],[198.92,20.0],[198.93,85.0],[198.94,72.0]]]
["binance-futures","SOLUSDT",1731102065244,[[198.85,176.0],[198.84,86.0],[198.83,316.0],[198.82,577.0],[198.81,629.0]],[[198.86,189.0],[198.87,42.0],[198.88,176.0],[198.89,183.0],[198.9,110.0]]]
["binance-futures","SOLUSDT",1731102108710,[[199.02,34.0],[199.01,28.0],[199.0,204.0],[198.99,438.0],[198.98,462.0]],[[199.03,345.0],[199.04,51.0],[199.05,123.0],[199.06,107.0],[199.07,222.0]]]
["binance-futures","SOLUSDT",1731102160022,[[198.84,17.0],[198.83,20.0],[198.82,212.0],[198.81,524.0],[198.8,544.0]],[[198.85,471.0],[198.86,173.0],[198.87,171.0],[198.88,242.0],[198.89,160.0]]]
["binance-futures","SOLUSDT",1731102230512,[[198.4,173.0],[198.39,205.0],[198.38,166.0],[198.37,232.0],[198.36,254.0]],[[198.41,265.0],[198.42,250.0],[198.43,96.0],[198.44,162.0],[198.45,200.0]]]
["binance-futures","SOLUSDT",1731102254098,[[198.2,212.0],[198.19,69.0],[198.18,182.0],[198.17,300.0],[198.16,617.0]],[[198.21,206.0],[198.22,58.0],[198.23,166.0],[198.24,209.0],[198.25,330.0]]]
["binance-futures","SOLUSDT",1731102310122,[[198.36,326.0],[198.35,64.0],[198.34,624.0],[198.33,271.0],[198.32,413.0]],[[198.37,408.0],[198.38,182.0],[198.39,140.0],[198.4,459.0],[198.41,152.0]]]
["binance-futures","SOLUSDT",1731102363946,[[198.2,484.0],[198.19,228.0],[198.18,307.0],[198.17,267.0],[198.16,403.0]],[[198.21,113.0],[198.22,32.0],[198.23,189.0],[198.24,158.0],[198.25,358.0]]]
["binance-futures","SOLUSDT",1731102402200,[[198.11,171.0],[198.1,298.0],[198.09,27.0],[198.08,295.0]],[[198.12,431.0],[198.13,246.0],[198.14,261.0],[198.15,394.0],[198.16,793.0]]]
["binance-futures","SOLUSDT",1731102445232,[[198.23,241.0],[198.22,326.0],[198.21,302.0],[198.2,303.0],[198.19,327.0]],[[198.24,74.0],[198.25,118.0],[198.26,50.0],[198.27,13.0],[198.28,83.0]]]
["binance-futures","SOLUSDT",1731102493199,[[198.36,7.0],[198.35,14.0],[198.34,98.0],[198.33,302.0],[198.32,216.0]],[[198.37,379.0],[198.38,174.0],[198.39,257.0],[198.4,290.0],[198.41,168.0]]]
["binance-futures","SOLUSDT",1731102525776,[[198.31,299.0],[198.3,88.0],[198.29,157.0],[198.28,286.0],[198.27,305.0]],[[198.32,76.0],[198.33,247.0],[198.34,143.0],[198.35,262.0],[198.36,172.0]]]
["binance-futures","SOLUSDT",1731102561226,[[198.33,177.0],[198.32,112.0],[198.31,148.0],[198.3,529.0],[198.29,665.0]],[[198.34,195.0],[198.35,115.0],[198.36,233.0],[198.37,509.0],[198.38,844.0]]]
["binance-futures","SOLUSDT",1731102611058,[[198.36,8.0],[198.35,5.0],[198.34,57.0],[198.33,153.0],[198.32,242.0]],[[198.37,303.0],[198.38,236.0],[198.39,286.0],[198.4,198.0],[198.41,236.0]]]
["binance-futures","SOLUSDT",1731102655154,[[198.41,242.0],[198.4,374.0],[198.39,189.0],[198.38,329.0],[198.37,544.0]],[[198.42,262.0],[198.43,3.0],[198.44,54.0],[198.45,179.0],[198.46,414.0]]]
["binance-futures","SOLUSDT",1731102697338,[[198.4,339.0],[198.39,44.0],[198.38,215.0],[198.37,288.0],[198.36,194.0]],[[198.41,192.0],[198.42,288.0],[198.43,227.0],[198.44,227.0],[198.45,397.0]]]
["binance-futures","SOLUSDT",1731102753741,[[198.44,463.0],[198.43,199.0],[198.42,171.0],[198.41,167.0],[198.4,788.0]],[[198.45,24.0],[198.46,251.0],[198.47,29.0],[198.48,160.0],[198.49,449.0]]]
["binance-futures","SOLUSDT",1731102818016,[[198.44,168.0],[198.43,130.0],[198.42,258.0],[198.41,150.0],[198.4,284.0]],[[198.45,245.0],[198.46,284.0],[198.47,278.0],[198.48,476.0],[198.49,517.0]]]
["binance-futures","SOLUSDT",1731102854754,[[198.39,92.0],[198.38,11.0],[198.37,104.0],[198.36,277.0],[198.35,293.0]],[[198.4,328.0],[198.41,347.0],[198.42,657.0],[198.43,957.0],[198.44,2696.0]]]
["binance-futures","SOLUSDT",1731102906743,[[198.51,231.0],[198.5,260.0],[198.49,337.0],[198.48,264.0],[198.47,317.0]],[[198.52,203.0],[198.53,46.0],[198.54,424.0],[198.55,1080.0],[198.56,437.0]]]
["binance-futures","SOLUSDT",1731102961779,[[198.71,140.0],[198.7,74.0],[198.69,293.0],[198.68,664.0],[198.66,285.0]],[[198.72,301.0],[198.73,194.0],[198.74,309.0],[198.75,525.0],[198.76,522.0]]]
["binance-futures","SOLUSDT",1731103006300,[[198.73,89.0],[198.72,24.0],[198.71,114.0],[198.7,139.0],[198.69,213.0]],[[198.74,250.0],[198.75,306.0],[198.76,300.0],[198.77,490.0],[198.78,792.0]]]
["binance-futures","SOLUSDT",1731103044558,[[198.91,92.0],[198.9,113.0],[198.89,246.0],[198.88,472.0],[198.87,266.0]],[[198.92,170.0],[198.93,93.0],[198.94,161.0],[198.95,371.0],[198.96,415.0]]]
["binance-futures","SOLUSDT",1731103100516,[[198.94,116.0],[198.93,161.0],[198.92,604.0],[198.91,318.0],[198.9,728.0]],[[198.95,250.0],[198.96,82.0],[198.97,125.0],[198.98,145.0],[198.99,229.0]]]
["binance-futures","SOLUSDT",1731103129981,[[198.97,124.0],[198.96,95.0],[198.95,342.0],[198.94,440.0],[198.93,571.0]],[[198.98,370.0],[198.99,152.0],[199.0,143.0],[199.01,144.0],[199.02,239.0]]]
["binance-futures","SOLUSDT",1731103213966,[[198.84,189.0],[198.83,147.0],[198.82,264.0],[198.81,734.0],[198.8,529.0]],[[198.85,220.0],[198.86,211.0],[198.87,264.0],[198.88,105.0],[198.89,238.0]]]
["binance-futures","SOLUSDT",1731103256506,[[198.69,237.0],[198.68,260.0],[198.67,391.0],[198.66,403.0],[198.65,411.0]],[[198.7,180.0],[198.71,183.0],[198.72,140.0],[198.73,348.0],[198.74,182.0]]]
["binance-futures","SOLUSDT",1731103304388,[[198.92,403.0],[198.91,102.0],[198.9,400.0],[198.89,337.0],[198.88,586.0]],[[198.93,111.0],[198.94,400.0],[198.95,105.0],[198.96,68.0],[198.97,171.0]]]
["binance-futures","SOLUSDT",1731103335242,[[199.16,110.0],[199.15,277.0],[199.14,292.0],[199.13,265.0],[199.12,647.0]],[[199.17,192.0],[199.18,20.0],[199.19,40.0],[199.2,117.0],[199.21,269.0]]]
["binance-futures","SOLUSDT",1731103392532,[[199.34,400.0],[199.33,178.0],[199.32,352.0],[199.31,294.0],[199.3,299.0]],[[199.35,157.0],[199.36,407.0],[199.37,8.0],[199.38,61.0],[199.39,294.0]]]
["binance-futures","SOLUSDT",1731103399492,[[199.3,108.0],[199.29,36.0],[199.28,86.0],[199.27,110.0],[199.26,187.0]],[[199.31,270.0],[199.32,273.0],[199.33,241.0],[199.34,325.0],[199.35,457.0]]]
["binance-futures","SOLUSDT",1731103437219,[[199.32,230.0],[199.31,113.0],[199.3,260.0],[199.29,511.0],[199.28,959.0]],[[199.33,61.0],[199.34,249.0],[199.35,737.0],[199.36,235.0],[199.37,113.0]]]
["binance-futures","SOLUSDT",1731103524667,[[199.43,444.0],[199.42,307.0],[199.41,485.0],[199.4,317.0],[199.39,534.0]],[[199.44,370.0],[199.45,80.0],[199.46,153.0],[199.47,402.0],[199.48,173.0]]]
["binance-futures","SOLUSDT",1731103546572,[[199.54,472.0],[199.53,335.0],[199.52,227.0],[199.51,314.0],[199.5,609.0]],[[199.55,150.0],[199.56,160.0],[199.57,179.0],[199.58,206.0],[199.59,408.0]]]
["binance-futures","SOLUSDT",1731103604438,[[199.41,16.0],[199.4,102.0],[199.39,264.0],[199.38,642.0],[199.37,154.0]],[[199.42,320.0],[199.43,231.0],[199.44,187.0],[199.45,257.0],[199.46,354.0]]]
["binance-futures","SOLUSDT",1731103635509,[[199.47,21.0],[199.46,17.0],[199.45,184.0],[199.44,477.0],[199.43,380.0]],[[199.48,328.0],[199.49,390.0],[199.5,167.0],[199.51,184.0],[199.52,240.0]]]
["binance-futures","SOLUSDT",1731103682713,[[199.59,235.0],[199.58,43.0],[199.57,37.0],[199.56,180.0],[199.55,348.0]],[[199.6,242.0],[199.61,91.0],[199.62,222.0],[199.63,349.0],[199.64,466.0]]]
["binance-futures","SOLUSDT",1731103735582,[[199.16,174.0],[199.15,52.0],[199.14,146.0],[199.13,332.0],[199.12,399.0]],[[199.17,187.0],[199.18,64.0],[199.19,273.0],[199.2,228.0],[199.21,260.0]]]
["binance-futures","SOLUSDT",1731103778843,[[199.33,262.0],[199.32,164.0],[199.31,161.0],[199.3,217.0],[199.29,467.0]],[[199.34,184.0],[199.35,159.0],[199.36,195.0],[199.37,283.0],[199.38,316.0]]]
["binance-futures","SOLUSDT",1731103817609,[[199.28,257.0],[199.27,177.0],[199.26,147.0],[199.25,138.0],[199.24,335.0]],[[199.29,341.0],[199.3,40.0],[199.31,208.0],[199.32,121.0],[199.33,330.0]]]
["binance-futures","SOLUSDT",1731103870216,[[199.46,580.0],[199.45,346.0],[199.44,268.0],[199.43,133.0],[199.42,312.0]],[[199.47,76.0],[199.48,14.0],[199.49,59.0],[199.5,87.0],[199.51,221.0]]]
["binance-futures","SOLUSDT",1731103882681,[[199.46,183.0],[199.45,11.0],[199.44,84.0],[199.43,181.0],[199.42,303.0]],[[199.47,214.0],[199.48,237.0],[199.49,251.0],[199.5,294.0],[199.51,602.0]]]
["binance-futures","SOLUSDT",1731103963577,[[199.17,176.0],[199.16,61.0],[199.15,135.0],[199.14,196.0],[199.13,308.0]],[[199.18,392.0],[199.19,250.0],[199.2,340.0],[199.21,310.0],[199.22,361.0]]]
["binance-futures","SOLUSDT",1731104010599,[[199.04,265.0],[199.03,226.0],[199.02,177.0],[199.01,198.0],[199.0,341.0]],[[199.05,245.0],[199.06,17.0],[199.07,120.0],[199.08,285.0],[199.09,364.0]]]
["binance-futures","SOLUSDT",1731104059853,[[199.06,163.0],[199.05,93.0],[199.04,165.0],[199.03,363.0],[199.02,385.0]],[[199.07,241.0],[199.08,31.0],[199.09,130.0],[199.1,216.0],[199.11,521.0]]]
["binance-futures","SOLUSDT",1731104097170,[[199.08,55.0],[199.07,53.0],[199.06,102.0],[199.05,376.0],[199.04,144.0]],[[199.09,333.0],[199.1,201.0],[199.11,773.0],[199.12,308.0],[199.13,228.0]]]
["binance-futures","SOLUSDT",1731104123548,[[198.85,146.0],[198.84,218.0],[198.83,231.0],[198.82,384.0],[198.81,322.0]],[[198.86,220.0],[198.87,211.0],[198.88,194.0],[198.89,437.0],[198.9,196.0]]]
["binance-futures","SOLUSDT",1731104176393,[[198.73,232.0],[198.72,156.0],[198.71,197.0],[198.7,186.0],[198.69,378.0]],[[198.74,115.0],[198.75,18.0],[198.76,134.0],[198.77,378.0],[198.78,301.0]]]
["binance-futures","SOLUSDT",1731104216923,[[198.61,265.0],[198.6,72.0],[198.59,161.0],[198.58,296.0],[198.57,200.0]],[[198.62,189.0],[198.63,24.0],[198.64,164.0],[198.65,454.0],[198.66,748.0]]]
["binance-futures","SOLUSDT",1731104259641,[[198.53,193.0],[198.52,65.0],[198.51,76.0],[198.5,184.0],[198.49,406.0]],[[198.54,188.0],[198.55,25.0],[198.56,282.0],[198.57,509.0],[198.58,507.0]]]
["binance-futures","SOLUSDT",1731104309597,[[198.8,241.0],[198.79,78.0],[198.78,263.0],[198.77,169.0],[198.76,262.0]],[[198.81,239.0],[198.82,225.0],[198.83,214.0],[198.84,482.0],[198.85,215.0]]]
["binance-futures","SOLUSDT",1731104372949,[[198.8,79.0],[198.79,45.0],[198.78,178.0],[198.77,119.0],[198.76,129.0]],[[198.81,294.0],[198.82,319.0],[198.83,307.0],[198.84,332.0],[198.85,237.0]]]
["binance-futures","SOLUSDT",1731104397032,[[198.72,157.0],[198.71,122.0],[198.7,201.0],[198.69,316.0],[198.68,238.0]],[[198.73,200.0],[198.74,111.0],[198.75,297.0],[198.76,165.0],[198.77,473.0]]]
["binance-futures","SOLUSDT",1731104456161,[[198.32,181.0],[198.31,138.0],[198.3,235.0],[198.29,177.0],[198.28,338.0]],[[198.33,159.0],[198.34,129.0],[198.35,174.0],[198.36,279.0],[198.37,454.0]]]
["binance-futures","SOLUSDT",1731104511050,[[198.3,267.0],[198.29,157.0],[198.28,323.0],[198.27,406.0],[198.26,187.0]],[[198.31,114.0],[198.32,40.0],[198.33,275.0],[198.34,248.0],[198.35,461.0]]]
["binance-futures","SOLUSDT",1731104551566,[[198.36,335.0],[198.35,277.0],[198.34,176.0],[198.33,210.0],[198.32,335.0]],[[198.37,95.0],[198.38,117.0],[198.39,43.0],[198.4,280.0],[198.41,506.0]]]
["binance-futures","SOLUSDT",1731104591267,[[198.89,429.0],[198.88,346.0],[198.87,87.0],[198.86,127.0],[198.85,223.0]],[[198.9,24.0],[198.91,6.0],[198.92,82.0],[198.93,259.0],[198.94,120.0]]]
["binance-futures","SOLUSDT",1731104640732,[[198.51,132.0],[198.5,81.0],[198.49,165.0],[198.48,128.0],[198.47,79.0]],[[198.52,257.0],[198.53,31.0],[198.54,100.0],[198.55,278.0],[198.56,573.0]]]
["binance-futures","SOLUSDT",1731104671062,[[198.81,358.0],[198.8,267.0],[198.79,58.0],[198.78,291.0],[198.77,111.0]],[[198.82,300.0],[198.83,50.0],[198.84,276.0],[198.85,144.0],[198.86,621.0]]]
["binance-futures","SOLUSDT",1731104705796,[[198.91,147.0],[198.9,51.0],[198.89,92.0],[198.88,302.0],[198.87,379.0]],[[198.92,110.0],[198.93,75.0],[198.94,108.0],[198.95,328.0],[198.96,350.0]]]
["binance-futures","SOLUSDT",1731104752172,[[198.97,146.0],[198.96,94.0],[198.95,54.0],[198.94,121.0],[198.93,180.0]],[[198.98,243.0],[198.99,202.0],[199.0,211.0],[199.01,279.0],[199.02,598.0]]]
["binance-futures","SOLUSDT",1731104799070,[[198.91,54.0],[198.9,38.0],[198.89,279.0],[198.88,279.0],[198.87,98.0]],[[198.92,310.0],[198.93,280.0],[198.94,128.0],[198.95,225.0],[198.96,410.0]]]
["binance-futures","SOLUSDT",1731104880640,[[198.54,162.0],[198.53,81.0],[198.52,169.0],[198.51,316.0],[198.5,276.0]],[[198.55,197.0],[198.56,179.0],[198.57,192.0],[198.58,424.0],[198.59,238.0]]]
["binance-futures","SOLUSDT",1731104890094,[[198.74,426.0],[198.73,97.0],[198.72,294.0],[198.71,228.0],[198.7,266.0]],[[198.75,208.0],[198.76,100.0],[198.77,193.0],[198.78,477.0],[198.79,472.0]]]
["binance-futures","SOLUSDT",1731104946701,[[199.02,197.0],[199.01,58.0],[199.0,132.0],[198.99,60.0],[198.98,159.0]],[[199.03,160.0],[199.04,209.0],[199.05,100.0],[199.06,278.0],[199.07,317.0]]]
["binance-futures","SOLUSDT",1731104981965,[[199.11,193.0],[199.1,114.0],[199.09,140.0],[199.08,183.0],[199.07,135.0]],[[199.12,84.0],[199.13,40.0],[199.14,177.0],[199.15,128.0],[199.16,308.0]]]
["binance-futures","SOLUSDT",1731105024612,[[198.88,126.0],[198.87,74.0],[198.86,115.0],[198.85,173.0],[198.84,235.0]],[[198.89,197.0],[198.9,53.0],[198.91,99.0],[198.92,133.0],[198.93,561.0]]]
["binance-futures","SOLUSDT",1731105077463,[[198.99,447.0],[198.98,84.0],[198.97,143.0],[198.96,129.0],[198.95,294.0]],[[199.0,133.0],[199.01,75.0],[199.02,230.0],[199.03,197.0],[199.04,263.0]]]
["binance-futures","SOLUSDT",1731105122061,[[199.24,172.0],[199.23,100.0],[199.22,91.0],[199.21,186.0],[199.2,173.0]],[[199.25,79.0],[199.26,178.0],[199.27,306.0],[199.28,99.0],[199.29,343.0]]]
["binance-futures","SOLUSDT",1731105156205,[[199.07,19.0],[199.06,68.0],[199.05,83.0],[199.04,120.0],[199.03,298.0]],[[199.08,457.0],[199.09,210.0],[199.1,228.0],[199.11,263.0],[199.12,287.0]]]
["binance-futures","SOLUSDT",1731105216301,[[199.08,522.0],[199.07,194.0],[199.06,183.0],[199.05,256.0],[199.04,429.0]],[[199.09,80.0],[199.1,10.0],[199.11,68.0],[199.12,248.0],[199.13,168.0]]]
["binance-futures","SOLUSDT",1731105286814,[[199.02,52.0],[199.01,85.0],[199.0,110.0],[198.99,143.0],[198.98,248.0]],[[199.03,334.0],[199.04,148.0],[199.05,208.0],[199.06,404.0],[199.07,294.0]]]
["binance-futures","SOLUSDT",1731105326112,[[198.68,121.0],[198.67,169.0],[198.66,87.0],[198.65,243.0],[198.64,346.0]],[[198.69,225.0],[198.7,71.0],[198.71,269.0],[198.72,292.0],[198.73,386.0]]]
["binance-futures","SOLUSDT",1731105368465,[[198.44,174.0],[198.43,47.0],[198.42,180.0],[198.41,279.0],[198.4,321.0]],[[198.45,32.0],[198.46,57.0],[198.47,208.0],[198.48,287.0],[198.49,212.0]]]
["binance-futures","SOLUSDT",1731105420968,[[198.61,537.0],[198.6,87.0],[198.59,105.0],[198.58,127.0],[198.57,75.0]],[[198.62,6.0],[198.63,9.0],[198.64,125.0],[198.65,290.0],[198.66,623.0]]]
["binance-futures","SOLUSDT",1731105435619,[[198.8,251.0],[198.79,217.0],[198.78,95.0],[198.77,85.0],[198.76,106.0]],[[198.81,223.0],[198.82,221.0],[198.83,305.0],[198.84,852.0],[198.85,323.0]]]
["binance-futures","SOLUSDT",1731105518678,[[198.77,160.0],[198.76,41.0],[198.75,48.0],[198.74,70.0],[198.73,252.0]],[[198.78,93.0],[198.79,197.0],[198.8,133.0],[198.81,483.0],[198.82,452.0]]]
["binance-futures","SOLUSDT",1731105575509,[[198.71,56.0],[198.7,14.0],[198.69,32.0],[198.68,47.0],[198.67,82.0]],[[198.72,299.0],[198.73,143.0],[198.74,415.0],[198.75,705.0],[198.76,450.0]]]
["binance-futures","SOLUSDT",1731105625046,[[198.73,199.0],[198.72,42.0],[198.71,43.0],[198.7,113.0],[198.69,60.0]],[[198.74,497.0],[198.75,307.0],[198.76,57.0],[198.77,302.0],[198.78,783.0]]]
["binance-futures","SOLUSDT",1731105669019,[[198.91,188.0],[198.9,18.0],[198.89,57.0],[198.88,43.0],[198.87,67.0]],[[198.92,364.0],[198.93,252.0],[198.94,346.0],[198.95,283.0],[198.96,1125.0]]]
["binance-futures","SOLUSDT",1731105696763,[[199.01,51.0],[199.0,21.0],[198.99,55.0],[198.98,261.0],[198.97,104.0]],[[199.02,286.0],[199.03,204.0],[199.04,103.0],[199.05,316.0],[199.06,349.0]]]
["binance-futures","SOLUSDT",1731105755816,[[198.97,138.0],[198.96,40.0],[198.95,72.0],[198.94,206.0],[198.93,258.0]],[[198.98,124.0],[198.99,210.0],[199.0,284.0],[199.01,144.0],[199.02,313.0]]]
["binance-futures","SOLUSDT",1731105795159,[[198.88,62.0],[198.87,24.0],[198.86,47.0],[198.85,192.0],[198.84,154.0]],[[198.89,191.0],[198.9,28.0],[198.91,127.0],[198.92,266.0],[198.93,299.0]]]
["binance-futures","SOLUSDT",1731105841098,[[198.89,68.0],[198.88,28.0],[198.87,72.0],[198.86,61.0],[198.85,108.0]],[[198.9,47.0],[198.91,192.0],[198.92,74.0],[198.93,314.0],[198.94,685.0]]]
["binance-futures","SOLUSDT",1731105901053,[[198.95,252.0],[198.94,146.0],[198.93,729.0],[198.92,20.0],[198.91,65.0]],[[198.96,190.0],[198.97,279.0],[198.98,442.0],[198.99,355.0],[199.0,641.0]]]
["binance-futures","SOLUSDT",1731105949230,[[198.81,78.0],[198.8,77.0],[198.79,210.0],[198.78,292.0],[198.77,248.0]],[[198.82,150.0],[198.83,54.0],[198.84,170.0],[198.85,151.0],[198.86,303.0]]]
["binance-futures","SOLUSDT",1731105985070,[[198.81,158.0],[198.8,184.0],[198.79,242.0],[198.78,302.0],[198.77,388.0]],[[198.82,11.0],[198.83,30.0],[198.84,265.0],[198.85,526.0],[198.86,219.0]]]
["binance-futures","SOLUSDT",1731106045522,[[198.76,40.0],[198.75,85.0],[198.74,303.0],[198.73,105.0],[198.72,128.0]],[[198.77,129.0],[198.78,21.0],[198.79,60.0],[198.8,83.0],[198.81,205.0]]]
["binance-futures","SOLUSDT",1731106104332,[[198.64,69.0],[198.63,51.0],[198.62,97.0],[198.61,405.0],[198.6,616.0]],[[198.65,95.0],[198.66,58.0],[198.67,100.0],[198.68,306.0],[198.69,169.0]]]
["binance-futures","SOLUSDT",1731106142267,[[198.75,57.0],[198.74,47.0],[198.73,91.0],[198.72,108.0],[198.71,252.0]],[[198.76,140.0],[198.77,87.0],[198.78,113.0],[198.79,317.0],[198.8,512.0]]]
["binance-futures","SOLUSDT",1731106185797,[[198.81,227.0],[198.8,48.0],[198.79,118.0],[198.78,188.0],[198.77,344.0]],[[198.82,88.0],[198.83,31.0],[198.84,65.0],[198.85,289.0],[198.86,357.0]]]
["binance-futures","SOLUSDT",1731106237823,[[198.81,848.0],[198.8,40.0],[198.79,78.0],[198.78,212.0],[198.77,557.0]],[[198.82,460.0],[198.83,82.0],[198.84,45.0],[198.85,110.0],[198.86,180.0]]]
["binance-futures","SOLUSDT",1731106274025,[[198.72,61.0],[198.71,29.0],[198.7,47.0],[198.69,244.0],[198.68,514.0]],[[198.73,211.0],[198.74,140.0],[198.75,105.0],[198.76,147.0],[198.77,393.0]]]
["binance-futures","SOLUSDT",1731106308157,[[198.66,42.0],[198.65,200.0],[198.64,137.0],[198.63,132.0],[198.62,401.0]],[[198.67,136.0],[198.68,45.0],[198.69,78.0],[198.7,185.0],[198.71,317.0]]]
["binance-futures","SOLUSDT",1731106362652,[[198.57,93.0],[198.56,140.0],[198.55,100.0],[198.54,126.0],[198.53,336.0]],[[198.58,53.0],[198.59,35.0],[198.6,59.0],[198.61,152.0],[198.62,209.0]]]
["binance-futures","SOLUSDT",1731106406190,[[198.61,167.0],[198.6,2109.0],[198.59,20.0],[198.58,284.0],[198.57,139.0]],[[198.62,78.0],[198.63,40.0],[198.64,139.0],[198.65,211.0],[198.66,367.0]]]
["binance-futures","SOLUSDT",1731106479081,[[198.81,320.0],[198.8,133.0],[198.79,149.0],[198.78,349.0],[198.77,143.0]],[[198.82,184.0],[198.83,15.0],[198.84,31.0],[198.85,210.0],[198.86,351.0]]]
["binance-futures","SOLUSDT",1731106502105,[[198.88,370.0],[198.87,64.0],[198.86,133.0],[198.85,205.0],[198.84,333.0]],[[198.89,68.0],[198.9,30.0],[198.91,138.0],[198.92,303.0],[198.93,544.0]]]
["binance-futures","SOLUSDT",1731106568798,[[198.83,197.0],[198.82,265.0],[198.81,267.0],[198.8,141.0],[198.79,233.0]],[[198.84,67.0],[198.85,38.0],[198.86,128.0],[198.87,104.0],[198.88,319.0]]]
["binance-futures","SOLUSDT",1731106597215,[[198.86,188.0],[198.85,186.0],[198.84,59.0],[198.83,182.0],[198.82,266.0]],[[198.87,143.0],[198.88,68.0],[198.89,121.0],[198.9,144.0],[198.91,328.0]]]
["binance-futures","SOLUSDT",1731106665304,[[198.89,27.0],[198.88,78.0],[198.87,243.0],[198.86,124.0],[198.85,306.0]],[[198.9,336.0],[198.91,52.0],[198.92,89.0],[198.93,235.0],[198.94,183.0]]]
["binance-futures","SOLUSDT",1731106722602,[[198.96,199.0],[198.95,264.0],[198.94,360.0],[198.93,1950.0],[198.92,70.0]],[[198.97,235.0],[198.98,74.0],[198.99,165.0],[199.0,344.0],[199.01,417.0]]]
["binance-futures","SOLUSDT",1731106768917,[[198.93,258.0],[198.92,188.0],[198.91,283.0],[198.9,174.0],[198.89,261.0]],[[198.94,137.0],[198.95,15.0],[198.96,110.0],[198.97,137.0],[198.98,300.0]]]
["binance-futures","SOLUSDT",1731106811941,[[199.02,249.0],[199.01,57.0],[199.0,82.0],[198.99,189.0],[198.98,209.0]],[[199.03,173.0],[199.04,301.0],[199.05,334.0],[199.06,383.0],[199.07,248.0]]]
["binance-futures","SOLUSDT",1731106869291,[[198.9,72.0],[198.89,79.0],[198.88,301.0],[198.87,378.0],[198.86,570.0]],[[198.91,422.0],[198.92,189.0],[198.93,78.0],[198.94,143.0],[198.95,226.0]]]
["binance-futures","SOLUSDT",1731106899823,[[198.84,126.0],[198.83,159.0],[198.82,144.0],[198.81,248.0],[198.8,298.0]],[[198.85,204.0],[198.86,150.0],[198.87,379.0],[198.88,271.0],[198.89,309.0]]]
["binance-futures","SOLUSDT",1731106988454,[[198.51,238.0],[198.5,246.0],[198.49,308.0],[198.48,593.0],[198.47,271.0]],[[198.52,239.0],[198.53,35.0],[198.54,71.0],[198.55,365.0],[198.56,560.0]]]
["binance-futures","SOLUSDT",1731107031618,[[198.25,225.0],[198.24,85.0],[198.23,103.0],[198.22,542.0],[198.21,418.0]],[[198.26,454.0],[198.27,210.0],[198.28,167.0],[198.29,302.0],[198.3,235.0]]]
["binance-futures","SOLUSDT",1731107078021,[[198.43,232.0],[198.42,84.0],[198.41,161.0],[198.4,155.0],[198.39,157.0]],[[198.44,110.0],[198.45,27.0],[198.46,171.0],[198.47,368.0],[198.48,811.0]]]
["binance-futures","SOLUSDT",1731107096206,[[198.5,134.0],[198.49,18.0],[198.48,95.0],[198.47,188.0],[198.46,371.0]],[[198.51,176.0],[198.52,126.0],[198.53,283.0],[198.54,556.0],[198.55,326.0]]]
["binance-futures","SOLUSDT",1731107170123,[[198.56,200.0],[198.55,65.0],[198.54,45.0],[198.53,139.0],[198.52,254.0]],[[198.57,156.0],[198.58,242.0],[198.59,530.0],[198.6,525.0],[198.61,488.0]]]
["binance-futures","SOLUSDT",1731107178369,[[198.56,81.0],[198.55,114.0],[198.54,96.0],[198.53,269.0],[198.52,374.0]],[[198.57,232.0],[198.58,336.0],[198.59,400.0],[198.6,542.0],[198.61,314.0]]]
["binance-futures","SOLUSDT",1731107265334,[[198.6,155.0],[198.59,122.0],[198.58,153.0],[198.57,144.0],[198.56,389.0]],[[198.61,68.0],[198.62,59.0],[198.63,114.0],[198.64,110.0],[198.65,301.0]]]
["binance-futures","SOLUSDT",1731107311969,[[198.49,233.0],[198.48,52.0],[198.47,115.0],[198.46,275.0],[198.45,203.0]],[[198.5,71.0],[198.51,123.0],[198.52,437.0],[198.53,367.0],[198.54,645.0]]]
["binance-futures","SOLUSDT",1731107322770,[[198.5,173.0],[198.49,77.0],[198.48,85.0],[198.47,117.0],[198.46,112.0]],[[198.51,134.0],[198.52,232.0],[198.53,492.0],[198.54,396.0],[198.55,653.0]]]
["binance-futures","SOLUSDT",1731107373654,[[198.67,189.0],[198.66,48.0],[198.65,211.0],[198.64,242.0],[198.63,85.0]],[[198.68,177.0],[198.69,158.0],[198.7,129.0],[198.71,456.0],[198.72,865.0]]]
["binance-futures","SOLUSDT",1731107461458,[[198.63,48.0],[198.62,152.0],[198.61,82.0]],[[198.64,392.0],[198.65,222.0],[198.66,129.0],[198.67,269.0],[198.68,408.0]]]
["binance-futures","SOLUSDT",1731107476676,[[198.62,214.0],[198.61,55.0],[198.6,136.0],[198.59,45.0],[198.58,117.0]],[[198.63,131.0],[198.64,150.0],[198.65,390.0],[198.66,847.0],[198.67,312.0]]]
["binance-futures","SOLUSDT",1731107553445,[[198.61,99.0],[198.6,38.0],[198.59,142.0],[198.58,218.0],[198.57,131.0]],[[198.62,128.0],[198.63,162.0],[198.64,357.0],[198.65,402.0],[198.66,657.0]]]
["binance-futures","SOLUSDT",1731107603098,[[198.54,262.0],[198.53,54.0],[198.52,96.0],[198.51,79.0],[198.5,238.0]],[[198.55,203.0],[198.56,112.0],[198.57,238.0],[198.58,238.0],[198.59,479.0]]]
["binance-futures","SOLUSDT",1731107648979,[[198.58,121.0],[198.57,17.0],[198.56,107.0],[198.55,218.0],[198.54,107.0]],[[198.59,246.0],[198.6,175.0],[198.61,193.0],[198.62,322.0],[198.63,888.0]]]
["binance-futures","SOLUSDT",1731107705864,[[198.62,145.0],[198.61,114.0],[198.6,301.0],[198.59,240.0],[198.58,275.0]],[[198.63,135.0],[198.64,29.0],[198.65,179.0],[198.66,297.0],[198.67,321.0]]]
["binance-futures","SOLUSDT",1731107718801,[[198.5,115.0],[198.49,89.0],[198.48,209.0],[198.47,158.0],[198.46,359.0]],[[198.51,342.0],[198.52,182.0],[198.53,237.0],[198.54,222.0],[198.55,309.0]]]
["binance-futures","SOLUSDT",1731107798259,[[198.38,206.0],[198.37,141.0],[198.36,144.0],[198.35,308.0],[198.34,256.0]],[[198.39,226.0],[198.4,71.0],[198.41,196.0],[198.42,338.0],[198.43,445.0]]]
["binance-futures","SOLUSDT",1731107846328,[[198.53,348.0],[198.52,244.0],[198.51,237.0],[198.5,195.0],[198.49,191.0]],[[198.54,36.0],[198.55,50.0],[198.56,143.0],[198.57,370.0],[198.58,315.0]]]
["binance-futures","SOLUSDT",1731107892892,[[198.4,510.0],[198.39,197.0],[198.38,355.0],[198.37,266.0],[198.36,360.0]],[[198.41,144.0],[198.42,60.0],[198.43,179.0],[198.44,271.0],[198.45,534.0]]]
["binance-futures","SOLUSDT",1731107934687,[[198.5,105.0],[198.49,86.0],[198.48,286.0],[198.47,193.0],[198.46,371.0]],[[198.51,197.0],[198.52,204.0],[198.53,312.0],[198.54,349.0],[198.55,811.0]]]
["binance-futures","SOLUSDT",1731107964786,[[198.47,182.0],[198.46,77.0],[198.45,117.0],[198.44,127.0],[198.43,449.0]],[[198.48,219.0],[198.49,51.0],[198.5,220.0],[198.51,418.0],[198.52,542.0]]]
["binance-futures","SOLUSDT",1731108023375,[[198.56,266.0],[198.55,251.0],[198.54,232.0],[198.53,361.0],[198.52,441.0]],[[198.57,69.0],[198.58,102.0],[198.59,209.0],[198.6,465.0],[198.61,505.0]]]
["binance-futures","SOLUSDT",1731108064879,[[198.32,15.0],[198.31,45.0],[198.3,199.0],[198.29,369.0],[198.28,528.0]],[[198.33,416.0],[198.34,176.0],[198.35,168.0],[198.36,183.0],[198.37,276.0]]]
["binance-futures","SOLUSDT",1731108144257,[[198.56,482.0],[198.55,308.0],[198.54,400.0],[198.53,307.0],[198.52,353.0]],[[198.57,19.0],[198.58,4.0],[198.59,90.0],[198.6,152.0],[198.61,400.0]]]
["binance-futures","SOLUSDT",1731108172376,[[198.59,185.0],[198.58,113.0],[198.57,214.0],[198.56,350.0],[198.55,293.0]],[[198.6,58.0],[198.61,125.0],[198.62,298.0],[198.63,417.0],[198.64,442.0]]]
["binance-futures","SOLUSDT",1731108224922,[[198.52,38.0],[198.51,65.0],[198.5,134.0],[198.49,246.0],[198.48,667.0]],[[198.53,168.0],[198.54,112.0],[198.55,248.0],[198.56,273.0],[198.57,452.0]]]
["binance-futures","SOLUSDT",1731108261098,[[198.4,117.0],[198.39,133.0],[198.38,187.0],[198.37,274.0],[198.36,571.0]],[[198.41,276.0],[198.42,126.0],[198.43,153.0],[198.44,392.0],[198.45,447.0]]]
["binance-futures","SOLUSDT",1731108324013,[[198.36,157.0],[198.35,454.0],[198.34,314.0],[198.33,458.0],[198.32,437.0]],[[198.37,310.0],[198.38,164.0],[198.39,243.0],[198.4,353.0],[198.41,375.0]]]
["binance-futures","SOLUSDT",1731108383185,[[198.43,326.0],[198.42,206.0],[198.41,427.0],[198.4,417.0],[198.39,510.0]],[[198.44,144.0],[198.45,61.0],[198.46,101.0],[198.47,297.0],[198.48,446.0]]]
["binance-futures","SOLUSDT",1731108426185,[[198.56,197.0],[198.55,66.0],[198.54,206.0],[198.53,429.0],[198.52,547.0]],[[198.57,395.0],[198.58,174.0],[198.59,220.0],[198.6,470.0],[198.61,294.0]]]
["binance-futures","SOLUSDT",1731108469636,[[198.5,410.0],[198.49,275.0],[198.48,340.0],[198.47,274.0],[198.46,128.0]],[[198.51,199.0],[198.52,144.0],[198.53,272.0],[198.54,119.0],[198.55,225.0]]]
["binance-futures","SOLUSDT",1731108528001,[[198.59,443.0],[198.58,377.0],[198.57,526.0],[198.56,271.0],[198.55,439.0]],[[198.6,40.0],[198.61,78.0],[198.62,81.0],[198.63,109.0],[198.64,255.0]]]
["binance-futures","SOLUSDT",1731108564089,[[198.63,270.0],[198.62,268.0],[198.61,204.0],[198.6,122.0],[198.59,296.0]],[[198.64,218.0],[198.65,111.0],[198.66,249.0],[198.67,309.0],[198.68,502.0]]]
["binance-futures","SOLUSDT",1731108645033,[[198.95,69.0],[198.94,81.0],[198.93,65.0],[198.92,69.0],[198.91,187.0]],[[198.96,195.0],[198.97,174.0],[198.98,292.0],[198.99,470.0],[199.0,499.0]]]
["binance-futures","SOLUSDT",1731108648414,[[198.94,166.0],[198.93,93.0],[198.92,77.0],[198.91,125.0],[198.9,314.0]],[[198.95,129.0],[198.96,136.0],[198.97,187.0],[198.98,302.0],[198.99,522.0]]]
["binance-futures","SOLUSDT",1731108695935,[[199.13,402.0],[199.12,401.0],[199.11,394.0],[199.1,333.0],[199.09,417.0]],[[199.14,66.0],[199.15,41.0],[199.16,159.0],[199.17,370.0],[199.18,422.0]]]
["binance-futures","SOLUSDT",1731108763348,[[199.47,179.0],[199.46,93.0],[199.45,51.0],[199.44,308.0],[199.43,101.0]],[[199.48,291.0],[199.49,231.0],[199.5,496.0],[199.51,185.0],[199.52,425.0]]]
["binance-futures","SOLUSDT",1731108789760,[[199.43,169.0],[199.42,86.0],[199.41,209.0],[199.4,130.0],[199.39,339.0]],[[199.44,156.0],[199.45,58.0],[199.46,398.0],[199.47,347.0],[199.48,527.0]]]
["binance-futures","SOLUSDT",1731108847239,[[199.22,427.0],[199.21,243.0],[199.2,239.0],[199.19,345.0],[199.18,386.0]],[[199.23,40.0],[199.24,56.0],[199.25,80.0],[199.26,234.0],[199.27,231.0]]]
["binance-futures","SOLUSDT",1731108918074,[[199.06,266.0],[199.05,86.0],[199.04,309.0],[199.03,273.0],[199.02,383.0]],[[199.07,153.0],[199.08,139.0],[199.09,193.0],[199.1,179.0],[199.11,194.0]]]
["binance-futures","SOLUSDT",1731108938465,[[198.96,259.0],[198.95,114.0],[198.94,262.0],[198.93,424.0],[198.92,128.0]],[[198.97,514.0],[198.98,42.0],[198.99,189.0],[199.0,245.0],[199.01,414.0]]]
["binance-futures","SOLUSDT",1731108987597,[[198.97,236.0],[198.96,183.0],[198.95,210.0],[198.94,449.0],[198.93,404.0]],[[198.98,665.0],[198.99,47.0],[199.0,63.0],[199.01,137.0],[199.02,335.0]]]
["binance-futures","SOLUSDT",1731109033776,[[198.99,70.0],[198.98,29.0],[198.97,208.0],[198.96,408.0],[198.95,170.0]],[[199.0,315.0],[199.01,182.0],[199.02,148.0],[199.03,416.0],[199.04,424.0]]]
["binance-futures","SOLUSDT",1731109072641,[[199.17,402.0],[199.16,274.0],[199.15,328.0],[199.14,482.0],[199.13,273.0]],[[199.18,47.0],[199.19,40.0],[199.2,107.0],[199.21,85.0],[199.22,250.0]]]
["binance-futures","SOLUSDT",1731109130073,[[199.1,50.0],[199.09,40.0],[199.08,124.0],[199.07,333.0],[199.06,272.0]],[[199.11,315.0],[199.12,286.0],[199.13,207.0],[199.14,297.0],[199.15,357.0]]]
["binance-futures","SOLUSDT",1731109203214,[[199.28,96.0],[199.27,38.0],[199.26,87.0],[199.25,235.0],[199.24,353.0]],[[199.29,489.0],[199.3,165.0],[199.31,183.0],[199.32,354.0],[199.33,325.0]]]
["binance-futures","SOLUSDT",1731109242673,[[199.42,63.0],[199.41,27.0],[199.4,155.0],[199.39,488.0],[199.38,236.0]],[[199.43,205.0],[199.44,177.0],[199.45,361.0],[199.46,440.0],[199.47,631.0]]]
["binance-futures","SOLUSDT",1731109285676,[[199.44,188.0],[199.43,29.0],[199.42,173.0],[199.41,138.0],[199.4,308.0]],[[199.45,103.0],[199.46,86.0],[199.47,239.0],[199.48,362.0],[199.49,536.0]]]
["binance-futures","SOLUSDT",1731109334507,[[199.61,139.0],[199.6,10.0],[199.59,182.0],[199.58,290.0],[199.57,266.0]],[[199.62,207.0],[199.63,169.0],[199.64,266.0],[199.65,1114.0],[199.66,440.0]]]
["binance-futures","SOLUSDT",1731109352707,[[199.6,142.0],[199.59,56.0],[199.58,277.0],[199.57,285.0],[199.56,409.0]],[[199.61,290.0],[199.62,218.0],[199.63,90.0],[199.64,319.0],[199.65,1199.0]]]
["binance-futures","SOLUSDT",1731109435914,[[199.52,65.0],[199.51,22.0],[199.5,197.0],[199.49,282.0],[199.48,302.0]],[[199.53,202.0],[199.54,85.0],[199.55,225.0],[199.56,280.0],[199.57,587.0]]]
["binance-futures","SOLUSDT",1731109492298,[[199.39,109.0],[199.38,166.0],[199.37,104.0],[199.36,101.0],[199.35,269.0]],[[199.4,231.0],[199.41,73.0],[199.42,263.0],[199.43,302.0],[199.44,372.0]]]
["binance-futures","SOLUSDT",1731109535751,[[199.7,104.0],[199.69,58.0],[199.68,238.0],[199.67,100.0],[199.66,149.0]],[[199.71,215.0],[199.72,214.0],[199.73,329.0],[199.74,264.0],[199.75,510.0]]]
["binance-futures","SOLUSDT",1731109577216,[[199.71,165.0],[199.7,207.0],[199.69,150.0],[199.68,366.0],[199.67,171.0]],[[199.72,131.0],[199.73,112.0],[199.74,213.0],[199.75,400.0],[199.76,506.0]]]
["binance-futures","SOLUSDT",1731109633985,[[199.82,579.0],[199.81,282.0],[199.8,334.0],[199.79,285.0],[199.78,614.0]],[[199.83,89.0],[199.84,1393.0],[199.85,278.0],[199.86,50.0],[199.87,141.0]]]
["binance-futures","SOLUSDT",1731109640061,[[199.82,136.0],[199.81,228.0],[199.8,151.0],[199.79,222.0],[199.78,488.0]],[[199.83,159.0],[199.84,1409.0],[199.85,298.0],[199.86,53.0],[199.87,148.0]]]
["binance-futures","SOLUSDT",1731109721473,[[199.85,153.0],[199.84,176.0],[199.83,404.0],[199.82,196.0],[199.81,280.0]],[[199.86,226.0],[199.87,103.0],[199.88,108.0],[199.89,158.0],[199.9,209.0]]]
["binance-futures","SOLUSDT",1731109756061,[[199.93,334.0],[199.92,326.0],[199.91,534.0],[199.9,233.0],[199.89,256.0]],[[199.94,122.0],[199.95,81.0],[199.96,131.0],[199.97,52.0],[199.98,342.0]]]
["binance-futures","SOLUSDT",1731109805196,[[199.96,298.0],[199.95,386.0],[199.94,306.0],[199.93,472.0],[199.92,603.0]],[[199.97,82.0],[199.98,145.0],[199.99,472.0],[200.0,2133.0],[200.01,171.0]]]
["binance-futures","SOLUSDT",1731109849152,[[199.96,124.0],[199.95,115.0],[199.94,167.0],[199.93,344.0],[199.92,215.0]],[[199.97,247.0],[199.98,33.0],[199.99,324.0],[200.0,1341.0],[200.01,347.0]]]
["binance-futures","SOLUSDT",1731109886213,[[200.01,79.0],[200.0,60.0],[199.99,224.0],[199.98,318.0],[199.97,497.0]],[[200.02,216.0],[200.03,40.0],[200.04,97.0],[200.05,85.0],[200.06,273.0]]]
["binance-futures","SOLUSDT",1731109943693,[[199.97,67.0],[199.96,116.0],[199.95,126.0],[199.94,283.0],[199.93,441.0]],[[199.98,281.0],[199.99,130.0],[200.0,171.0],[200.01,294.0],[200.02,278.0]]]
["binance-futures","SOLUSDT",1731110002431,[[199.87,267.0],[199.86,140.0],[199.85,227.0],[199.84,356.0],[199.83,424.0]],[[199.88,104.0],[199.89,57.0],[199.9,84.0],[199.91,261.0],[199.92,412.0]]]
["binance-futures","SOLUSDT",1731110041553,[[199.9,345.0],[199.89,158.0],[199.88,331.0],[199.87,352.0],[199.86,502.0]],[[199.91,110.0],[199.92,58.0],[199.93,95.0],[199.94,170.0],[199.95,459.0]]]
["binance-futures","SOLUSDT",1731110094522,[[199.87,578.0],[199.86,505.0],[199.85,482.0],[199.84,992.0],[199.83,455.0]],[[199.88,67.0],[199.89,21.0],[199.9,1726.0],[199.91,156.0],[199.92,42.0]]]
["binance-futures","SOLUSDT",1731110142973,[[199.88,73.0],[199.87,95.0],[199.86,242.0],[199.85,165.0],[199.84,386.0]],[[199.89,256.0],[199.9,243.0],[199.91,332.0],[199.92,317.0],[199.93,404.0]]]
["binance-futures","SOLUSDT",1731110183328,[[199.9,194.0],[199.89,30.0],[199.88,154.0],[199.87,119.0],[199.86,463.0]],[[199.91,232.0],[199.92,185.0],[199.93,284.0],[199.94,438.0],[199.95,665.0]]]
["binance-futures","SOLUSDT",1731110219431,[[199.89,79.0],[199.88,117.0],[199.87,47.0],[199.86,248.0],[199.85,237.0]],[[199.9,260.0],[199.91,178.0],[199.92,244.0],[199.93,220.0],[199.94,426.0]]]
["binance-futures","SOLUSDT",1731110275231,[[199.88,269.0],[199.87,176.0],[199.86,368.0],[199.85,308.0],[199.84,271.0]],[[199.89,123.0],[199.9,64.0],[199.91,136.0],[199.92,146.0],[199.93,400.0]]]
["binance-futures","SOLUSDT",1731110338232,[[199.86,149.0],[199.85,88.0],[199.84,246.0],[199.83,364.0],[199.82,575.0]],[[199.87,306.0],[199.88,277.0],[199.89,312.0],[199.9,170.0],[199.91,314.0]]]
["binance-futures","SOLUSDT",1731110367808,[[199.88,263.0],[199.87,184.0],[199.86,213.0],[199.85,326.0],[199.84,370.0]],[[199.89,249.0],[199.9,105.0],[199.91,263.0],[199.92,304.0],[199.93,307.0]]]
["binance-futures","SOLUSDT",1731110367857,[[199.88,263.0],[199.87,184.0],[199.86,216.0],[199.85,298.0],[199.84,402.0]],[[199.89,249.0],[199.9,105.0],[199.91,263.0],[199.92,304.0],[199.93,307.0]]]
["binance-futures","SOLUSDT",1731110367912,[[199.88,263.0],[199.87,184.0],[199.86,216.0],[199.85,298.0],[199.84,392.0]],[[199.89,211.0],[199.9,93.0],[199.91,206.0],[199.92,309.0],[199.93,339.0]]]
["binance-futures","SOLUSDT",1731110367963,[[199.88,263.0],[199.87,184.0],[199.86,216.0],[199.85,298.0],[199.84,397.0]],[[199.89,211.0],[199.9,82.0],[199.91,206.0],[199.92,315.0],[199.93,338.0]]]
["binance-futures","SOLUSDT",1731110368015,[[199.88,261.0],[199.87,184.0],[199.86,216.0],[199.85,298.0],[199.84,602.0]],[[199.89,223.0],[199.9,82.0],[199.91,206.0],[199.92,79.0],[199.93,338.0]]]
["binance-futures","SOLUSDT",1731110368064,[[199.88,217.0],[199.87,97.0],[199.86,216.0],[199.85,327.0],[199.84,597.0]],[[199.89,232.0],[199.9,94.0],[199.91,213.0],[199.92,84.0],[199.93,304.0]]]
["binance-futures","SOLUSDT",1731110368119,[[199.88,217.0],[199.87,47.0],[199.86,153.0],[199.85,327.0],[199.84,355.0]],[[199.89,239.0],[199.9,94.0],[199.91,226.0],[199.92,333.0],[199.93,317.0]]]
["binance-futures","SOLUSDT",1731110368165,[[199.88,207.0],[199.87,40.0],[199.86,140.0],[199.85,311.0],[199.84,375.0]],[[199.89,239.0],[199.9,107.0],[199.91,247.0],[199.92,333.0],[199.93,293.0]]]
["binance-futures","SOLUSDT",1731110368264,[[199.88,207.0],[199.87,40.0],[199.86,140.0],[199.85,311.0],[199.84,380.0]],[[199.89,232.0],[199.9,107.0],[199.91,258.0],[199.92,333.0],[199.93,287.0]]]
["binance-futures","SOLUSDT",1731110368320,[[199.88,207.0],[199.87,40.0],[199.86,107.0],[199.85,267.0],[199.84,364.0]],[[199.89,232.0],[199.9,107.0],[199.91,261.0],[199.92,333.0],[199.93,403.0]]]
["binance-futures","SOLUSDT",1731110368372,[[199.88,214.0],[199.87,39.0],[199.86,98.0],[199.85,273.0],[199.84,325.0]],[[199.89,232.0],[199.9,95.0],[199.91,193.0],[199.92,379.0],[199.93,254.0]]]
["binance-futures","SOLUSDT",1731110368433,[[199.88,214.0],[199.87,39.0],[199.86,98.0],[199.85,260.0],[199.84,351.0]],[[199.89,220.0],[199.9,95.0],[199.91,207.0],[199.92,369.0],[199.93,252.0]]]
["binance-futures","SOLUSDT",1731110368485,[[199.88,214.0],[199.87,39.0],[199.86,98.0],[199.85,260.0],[199.84,446.0]],[[199.89,232.0],[199.9,95.0],[199.91,207.0],[199.92,369.0],[199.93,252.0]]]
["binance-futures","SOLUSDT",1731110368587,[[199.88,214.0],[199.87,39.0],[199.86,98.0],[199.85,260.0],[199.84,446.0]],[[199.89,232.0],[199.9,95.0],[199.91,207.0],[199.92,369.0],[199.93,254.0]]]
["binance-futures","SOLUSDT",1731110368621,[[199.88,208.0],[199.87,33.0],[199.86,98.0],[199.85,260.0],[199.84,446.0]],[[199.89,232.0],[199.9,95.0],[199.91,207.0],[199.92,375.0],[199.93,254.0]]]
["binance-futures","SOLUSDT",1731110368743,[[199.88,230.0],[199.87,33.0],[199.86,98.0],[199.85,260.0],[199.84,483.0]],[[199.89,212.0],[199.9,95.0],[199.91,203.0],[199.92,375.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110368798,[[199.88,208.0],[199.87,33.0],[199.86,98.0],[199.85,260.0],[199.84,684.0]],[[199.89,232.0],[199.9,95.0],[199.91,203.0],[199.92,377.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110368835,[[199.88,206.0],[199.87,33.0],[199.86,98.0],[199.85,447.0],[199.84,537.0]],[[199.89,232.0],[199.9,97.0],[199.91,203.0],[199.92,375.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110368894,[[199.88,206.0],[199.87,33.0],[199.86,131.0],[199.85,442.0],[199.84,522.0]],[[199.89,232.0],[199.9,97.0],[199.91,203.0],[199.92,375.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110368918,[[199.88,206.0],[199.87,33.0],[199.86,131.0],[199.85,345.0],[199.84,619.0]],[[199.89,232.0],[199.9,97.0],[199.91,203.0],[199.92,375.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110369012,[[199.88,206.0],[199.87,33.0],[199.86,131.0],[199.85,350.0],[199.84,619.0]],[[199.89,232.0],[199.9,97.0],[199.91,203.0],[199.92,375.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369061,[[199.88,206.0],[199.87,33.0],[199.86,131.0],[199.85,350.0],[199.84,619.0]],[[199.89,244.0],[199.9,97.0],[199.91,203.0],[199.92,382.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369115,[[199.88,206.0],[199.87,33.0],[199.86,131.0],[199.85,350.0],[199.84,413.0]],[[199.89,243.0],[199.9,97.0],[199.91,203.0],[199.92,387.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369160,[[199.88,206.0],[199.87,33.0],[199.86,111.0],[199.85,312.0],[199.84,423.0]],[[199.89,231.0],[199.9,95.0],[199.91,203.0],[199.92,387.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369219,[[199.88,206.0],[199.87,33.0],[199.86,111.0],[199.85,411.0],[199.84,534.0]],[[199.89,243.0],[199.9,97.0],[199.91,203.0],[199.92,387.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369257,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,405.0],[199.84,534.0]],[[199.89,243.0],[199.9,97.0],[199.91,203.0],[199.92,392.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110369321,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,312.0],[199.84,424.0]],[[199.89,239.0],[199.9,97.0],[199.91,203.0],[199.92,392.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110369370,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,310.0],[199.84,424.0]],[[199.89,242.0],[199.9,97.0],[199.91,203.0],[199.92,392.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110369423,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,310.0],[199.84,424.0]],[[199.89,242.0],[199.9,97.0],[199.91,203.0],[199.92,392.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369478,[[199.88,207.0],[199.87,33.0],[199.86,101.0],[199.85,411.0],[199.84,528.0]],[[199.89,242.0],[199.9,95.0],[199.91,203.0],[199.92,392.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110369521,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,418.0],[199.84,528.0]],[[199.89,242.0],[199.9,97.0],[199.91,203.0],[199.92,389.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369579,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,317.0],[199.84,624.0]],[[199.89,242.0],[199.9,97.0],[199.91,203.0],[199.92,389.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110369622,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,359.0],[199.84,611.0]],[[199.89,242.0],[199.9,97.0],[199.91,203.0],[199.92,389.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110369683,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,359.0],[199.84,611.0]],[[199.89,242.0],[199.9,95.0],[199.91,203.0],[199.92,389.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110369734,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,359.0],[199.84,612.0]],[[199.89,243.0],[199.9,95.0],[199.91,203.0],[199.92,389.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110369786,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,359.0],[199.84,410.0]],[[199.89,243.0],[199.9,95.0],[199.91,203.0],[199.92,389.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110369839,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,330.0],[199.84,410.0]],[[199.89,244.0],[199.9,95.0],[199.91,203.0],[199.92,389.0],[199.93,258.0]]]
["binance-futures","SOLUSDT",1731110369989,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,330.0],[199.84,314.0]],[[199.89,244.0],[199.9,95.0],[199.91,203.0],[199.92,394.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110370050,[[199.88,207.0],[199.87,33.0],[199.86,119.0],[199.85,278.0],[199.84,400.0]],[[199.89,244.0],[199.9,95.0],[199.91,203.0],[199.92,394.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110370100,[[199.88,229.0],[199.87,33.0],[199.86,105.0],[199.85,278.0],[199.84,504.0]],[[199.89,228.0],[199.9,95.0],[199.91,203.0],[199.92,389.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110370150,[[199.88,232.0],[199.87,40.0],[199.86,112.0],[199.85,271.0],[199.84,504.0]],[[199.89,208.0],[199.9,95.0],[199.91,166.0],[199.92,382.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110370206,[[199.88,232.0],[199.87,40.0],[199.86,112.0],[199.85,271.0],[199.84,504.0]],[[199.89,208.0],[199.9,95.0],[199.91,166.0],[199.92,379.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370310,[[199.88,229.0],[199.87,33.0],[199.86,105.0],[199.85,271.0],[199.84,504.0]],[[199.89,208.0],[199.9,95.0],[199.91,166.0],[199.92,384.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370362,[[199.88,229.0],[199.87,33.0],[199.86,105.0],[199.85,271.0],[199.84,504.0]],[[199.89,209.0],[199.9,95.0],[199.91,166.0],[199.92,384.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370412,[[199.88,230.0],[199.87,33.0],[199.86,105.0],[199.85,271.0],[199.84,504.0]],[[199.89,209.0],[199.9,95.0],[199.91,166.0],[199.92,386.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370465,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,271.0],[199.84,504.0]],[[199.89,209.0],[199.9,95.0],[199.91,203.0],[199.92,386.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370519,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,271.0],[199.84,499.0]],[[199.89,209.0],[199.9,95.0],[199.91,203.0],[199.92,391.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370565,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,271.0],[199.84,499.0]],[[199.89,221.0],[199.9,95.0],[199.91,203.0],[199.92,391.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370660,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,271.0],[199.84,499.0]],[[199.89,209.0],[199.9,95.0],[199.91,203.0],[199.92,391.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370718,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,265.0],[199.84,499.0]],[[199.89,220.0],[199.9,95.0],[199.91,203.0],[199.92,391.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110370884,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,265.0],[199.84,499.0]],[[199.89,221.0],[199.9,95.0],[199.91,210.0],[199.92,391.0],[199.93,276.0]]]
["binance-futures","SOLUSDT",1731110370936,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,265.0],[199.84,499.0]],[[199.89,233.0],[199.9,102.0],[199.91,217.0],[199.92,384.0],[199.93,276.0]]]
["binance-futures","SOLUSDT",1731110371091,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,265.0],[199.84,499.0]],[[199.89,233.0],[199.9,107.0],[199.91,222.0],[199.92,384.0],[199.93,276.0]]]
["binance-futures","SOLUSDT",1731110371299,[[199.88,273.0],[199.87,33.0],[199.86,112.0],[199.85,265.0],[199.84,499.0]],[[199.89,221.0],[199.9,95.0],[199.91,210.0],[199.92,384.0],[199.93,276.0]]]
["binance-futures","SOLUSDT",1731110371354,[[199.88,273.0],[199.87,33.0],[199.86,112.0],[199.85,265.0],[199.84,499.0]],[[199.89,225.0],[199.9,95.0],[199.91,203.0],[199.92,385.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110371405,[[199.88,273.0],[199.87,33.0],[199.86,112.0],[199.85,265.0],[199.84,499.0]],[[199.89,225.0],[199.9,82.0],[199.91,216.0],[199.92,385.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110371456,[[199.88,271.0],[199.87,33.0],[199.86,105.0],[199.85,265.0],[199.84,504.0]],[[199.89,225.0],[199.9,82.0],[199.91,223.0],[199.92,380.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110371508,[[199.88,278.0],[199.87,33.0],[199.86,112.0],[199.85,265.0],[199.84,504.0]],[[199.89,225.0],[199.9,82.0],[199.91,223.0],[199.92,380.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110371558,[[199.88,278.0],[199.87,33.0],[199.86,112.0],[199.85,271.0],[199.84,504.0]],[[199.89,225.0],[199.9,82.0],[199.91,216.0],[199.92,380.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110371606,[[199.88,278.0],[199.87,33.0],[199.86,112.0],[199.85,271.0],[199.84,504.0]],[[199.89,225.0],[199.9,82.0],[199.91,216.0],[199.92,382.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110371664,[[199.88,278.0],[199.87,33.0],[199.86,112.0],[199.85,265.0],[199.84,504.0]],[[199.89,226.0],[199.9,82.0],[199.91,216.0],[199.92,380.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110371714,[[199.88,285.0],[199.87,40.0],[199.86,113.0],[199.85,279.0],[199.84,504.0]],[[199.89,180.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110371765,[[199.88,291.0],[199.87,46.0],[199.86,119.0],[199.85,375.0],[199.84,405.0]],[[199.89,179.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110371813,[[199.88,291.0],[199.87,46.0],[199.86,118.0],[199.85,375.0],[199.84,405.0]],[[199.89,179.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110371865,[[199.88,291.0],[199.87,46.0],[199.86,118.0],[199.85,279.0],[199.84,509.0]],[[199.89,179.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110371913,[[199.88,291.0],[199.87,46.0],[199.86,118.0],[199.85,279.0],[199.84,509.0]],[[199.89,179.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110371967,[[199.88,291.0],[199.87,46.0],[199.86,119.0],[199.85,279.0],[199.84,509.0]],[[199.89,179.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110372016,[[199.88,278.0],[199.87,33.0],[199.86,118.0],[199.85,279.0],[199.84,509.0]],[[199.89,179.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110372075,[[199.88,278.0],[199.87,33.0],[199.86,118.0],[199.85,279.0],[199.84,509.0]],[[199.89,178.0],[199.9,82.0],[199.91,177.0],[199.92,375.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110372123,[[199.88,278.0],[199.87,33.0],[199.86,112.0],[199.85,273.0],[199.84,509.0]],[[199.89,187.0],[199.9,82.0],[199.91,177.0],[199.92,380.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110372237,[[199.88,278.0],[199.87,33.0],[199.86,112.0],[199.85,273.0],[199.84,509.0]],[[199.89,187.0],[199.9,82.0],[199.91,177.0],[199.92,380.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110372273,[[199.88,278.0],[199.87,33.0],[199.86,112.0],[199.85,273.0],[199.84,509.0]],[[199.89,187.0],[199.9,82.0],[199.91,177.0],[199.92,380.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110372334,[[199.88,281.0],[199.87,33.0],[199.86,112.0],[199.85,279.0],[199.84,509.0]],[[199.89,184.0],[199.9,82.0],[199.91,177.0],[199.92,380.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110372383,[[199.88,281.0],[199.87,33.0],[199.86,112.0],[199.85,279.0],[199.84,504.0]],[[199.89,184.0],[199.9,82.0],[199.91,177.0],[199.92,385.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110372499,[[199.88,276.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,222.0],[199.92,387.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110372553,[[199.88,276.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,387.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110372601,[[199.88,276.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,385.0],[199.93,258.0]]]
["binance-futures","SOLUSDT",1731110372660,[[199.88,268.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,385.0],[199.93,258.0]]]
["binance-futures","SOLUSDT",1731110372765,[[199.88,292.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,385.0],[199.93,258.0]]]
["binance-futures","SOLUSDT",1731110372806,[[199.88,292.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,385.0],[199.93,258.0]]]
["binance-futures","SOLUSDT",1731110372862,[[199.88,292.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,387.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110372916,[[199.88,292.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,504.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,387.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110372976,[[199.88,287.0],[199.87,33.0],[199.86,105.0],[199.85,273.0],[199.84,694.0]],[[199.89,233.0],[199.9,82.0],[199.91,226.0],[199.92,385.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110373028,[[199.88,287.0],[199.87,33.0],[199.86,105.0],[199.85,360.0],[199.84,598.0]],[[199.89,233.0],[199.9,82.0],[199.91,220.0],[199.92,385.0],[199.93,256.0]]]
["binance-futures","SOLUSDT",1731110373076,[[199.88,287.0],[199.87,33.0],[199.86,105.0],[199.85,366.0],[199.84,408.0]],[[199.89,233.0],[199.9,82.0],[199.91,220.0],[199.92,380.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110373119,[[199.88,292.0],[199.87,33.0],[199.86,112.0],[199.85,305.0],[199.84,434.0]],[[199.89,233.0],[199.9,82.0],[199.91,220.0],[199.92,380.0],[199.93,280.0]]]
["binance-futures","SOLUSDT",1731110373232,[[199.88,292.0],[199.87,33.0],[199.86,105.0],[199.85,299.0],[199.84,434.0]],[[199.89,197.0],[199.9,82.0],[199.91,216.0],[199.92,385.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110373287,[[199.88,292.0],[199.87,33.0],[199.86,112.0],[199.85,299.0],[199.84,634.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,385.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373341,[[199.88,290.0],[199.87,33.0],[199.86,112.0],[199.85,329.0],[199.84,639.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,380.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110373389,[[199.88,291.0],[199.87,40.0],[199.86,112.0],[199.85,318.0],[199.84,432.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,389.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373413,[[199.88,291.0],[199.87,33.0],[199.86,112.0],[199.85,288.0],[199.84,432.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,389.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373495,[[199.88,291.0],[199.87,33.0],[199.86,112.0],[199.85,294.0],[199.84,432.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,389.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373549,[[199.88,291.0],[199.87,40.0],[199.86,112.0],[199.85,308.0],[199.84,432.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,389.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110373602,[[199.88,291.0],[199.87,40.0],[199.86,112.0],[199.85,308.0],[199.84,432.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,389.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373649,[[199.88,291.0],[199.87,40.0],[199.86,112.0],[199.85,308.0],[199.84,437.0]],[[199.89,185.0],[199.9,82.0],[199.91,216.0],[199.92,384.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373707,[[199.88,291.0],[199.87,33.0],[199.86,112.0],[199.85,301.0],[199.84,437.0]],[[199.89,187.0],[199.9,82.0],[199.91,216.0],[199.92,384.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373758,[[199.88,291.0],[199.87,33.0],[199.86,112.0],[199.85,301.0],[199.84,437.0]],[[199.89,187.0],[199.9,82.0],[199.91,216.0],[199.92,384.0],[199.93,284.0]]]
["binance-futures","SOLUSDT",1731110373806,[[199.88,291.0],[199.87,33.0],[199.86,112.0],[199.85,301.0],[199.84,437.0]],[[199.89,187.0],[199.9,82.0],[199.91,216.0],[199.92,384.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373855,[[199.88,291.0],[199.87,33.0],[199.86,112.0],[199.85,302.0],[199.84,437.0]],[[199.89,187.0],[199.9,82.0],[199.91,216.0],[199.92,384.0],[199.93,260.0]]]
["binance-futures","SOLUSDT",1731110373968,[[199.88,359.0],[199.87,40.0],[199.86,118.0],[199.85,320.0],[199.84,438.0]],[[199.89,120.0],[199.9,82.0],[199.91,158.0],[199.92,376.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374019,[[199.88,216.0],[199.87,39.0],[199.86,111.0],[199.85,401.0],[199.84,328.0]],[[199.89,124.0],[199.9,72.0],[199.91,160.0],[199.92,376.0],[199.93,268.0]]]
["binance-futures","SOLUSDT",1731110374069,[[199.88,210.0],[199.87,33.0],[199.86,111.0],[199.85,377.0],[199.84,354.0]],[[199.89,118.0],[199.9,72.0],[199.91,197.0],[199.92,378.0],[199.93,270.0]]]
["binance-futures","SOLUSDT",1731110374123,[[199.88,212.0],[199.87,33.0],[199.86,111.0],[199.85,273.0],[199.84,459.0]],[[199.89,112.0],[199.9,79.0],[199.91,197.0],[199.92,376.0],[199.93,270.0]]]
["binance-futures","SOLUSDT",1731110374155,[[199.88,212.0],[199.87,33.0],[199.86,118.0],[199.85,273.0],[199.84,459.0]],[[199.89,112.0],[199.9,79.0],[199.91,197.0],[199.92,376.0],[199.93,268.0]]]
["binance-futures","SOLUSDT",1731110374226,[[199.88,256.0],[199.87,40.0],[199.86,118.0],[199.85,287.0],[199.84,463.0]],[[199.89,105.0],[199.9,79.0],[199.91,160.0],[199.92,376.0],[199.93,268.0]]]
["binance-futures","SOLUSDT",1731110374277,[[199.88,269.0],[199.87,46.0],[199.86,118.0],[199.85,287.0],[199.84,468.0]],[[199.89,105.0],[199.9,79.0],[199.91,160.0],[199.92,376.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374330,[[199.88,269.0],[199.87,46.0],[199.86,118.0],[199.85,296.0],[199.84,468.0]],[[199.89,106.0],[199.9,79.0],[199.91,155.0],[199.92,375.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374383,[[199.88,269.0],[199.87,46.0],[199.86,118.0],[199.85,296.0],[199.84,468.0]],[[199.89,88.0],[199.9,79.0],[199.91,155.0],[199.92,343.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374434,[[199.88,269.0],[199.87,46.0],[199.86,118.0],[199.85,296.0],[199.84,468.0]],[[199.89,89.0],[199.9,79.0],[199.91,155.0],[199.92,343.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374487,[[199.88,267.0],[199.87,40.0],[199.86,118.0],[199.85,296.0],[199.84,468.0]],[[199.89,88.0],[199.9,79.0],[199.91,155.0],[199.92,343.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374539,[[199.88,269.0],[199.87,40.0],[199.86,118.0],[199.85,396.0],[199.84,363.0]],[[199.89,32.0],[199.9,79.0],[199.91,149.0],[199.92,343.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374592,[[199.88,270.0],[199.87,40.0],[199.86,118.0],[199.85,396.0],[199.84,363.0]],[[199.89,33.0],[199.9,79.0],[199.91,136.0],[199.92,356.0],[199.93,263.0]]]
["binance-futures","SOLUSDT",1731110374643,[[199.88,269.0],[199.87,40.0],[199.86,118.0],[199.85,396.0],[199.84,372.0]],[[199.89,22.0],[199.9,72.0],[199.91,136.0],[199.92,356.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110374684,[[199.88,301.0],[199.87,40.0],[199.86,164.0],[199.85,396.0],[199.84,385.0]],[[199.89,22.0],[199.9,28.0],[199.91,90.0],[199.92,340.0],[199.93,278.0]]]
["binance-futures","SOLUSDT",1731110374746,[[199.88,302.0],[199.87,48.0],[199.86,177.0],[199.85,383.0],[199.84,435.0]],[[199.89,22.0],[199.9,22.0],[199.91,90.0],[199.92,340.0],[199.93,278.0]]]
["binance-futures","SOLUSDT",1731110374797,[[199.88,302.0],[199.87,48.0],[199.86,274.0],[199.85,293.0],[199.84,665.0]],[[199.89,22.0],[199.9,22.0],[199.91,90.0],[199.92,340.0],[199.93,278.0]]]
["binance-futures","SOLUSDT",1731110374843,[[199.88,302.0],[199.87,63.0],[199.86,274.0],[199.85,328.0],[199.84,600.0]],[[199.89,22.0],[199.9,22.0],[199.91,90.0],[199.92,340.0],[199.93,278.0]]]
["binance-futures","SOLUSDT",1731110374943,[[199.88,302.0],[199.87,63.0],[199.86,274.0],[199.85,328.0],[199.84,536.0]],[[199.89,22.0],[199.9,22.0],[199.91,72.0],[199.92,340.0],[199.93,278.0]]]
["binance-futures","SOLUSDT",1731110375003,[[199.88,302.0],[199.87,63.0],[199.86,177.0],[199.85,428.0],[199.84,345.0]],[[199.89,22.0],[199.9,14.0],[199.91,72.0],[199.92,326.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375056,[[199.88,302.0],[199.87,54.0],[199.86,177.0],[199.85,386.0],[199.84,352.0]],[[199.89,22.0],[199.9,14.0],[199.91,72.0],[199.92,326.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375112,[[199.88,302.0],[199.87,54.0],[199.86,183.0],[199.85,398.0],[199.84,352.0]],[[199.89,22.0],[199.9,58.0],[199.91,72.0],[199.92,326.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375165,[[199.88,299.0],[199.87,54.0],[199.86,183.0],[199.85,389.0],[199.84,352.0]],[[199.89,22.0],[199.9,58.0],[199.91,72.0],[199.92,326.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375268,[[199.88,299.0],[199.87,54.0],[199.86,183.0],[199.85,389.0],[199.84,352.0]],[[199.89,22.0],[199.9,14.0],[199.91,72.0],[199.92,322.0],[199.93,287.0]]]
["binance-futures","SOLUSDT",1731110375318,[[199.88,294.0],[199.87,54.0],[199.86,183.0],[199.85,389.0],[199.84,352.0]],[[199.89,22.0],[199.9,14.0],[199.91,72.0],[199.92,322.0],[199.93,287.0]]]
["binance-futures","SOLUSDT",1731110375370,[[199.88,296.0],[199.87,54.0],[199.86,183.0],[199.85,389.0],[199.84,352.0]],[[199.89,22.0],[199.9,18.0],[199.91,72.0],[199.92,322.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375424,[[199.88,295.0],[199.87,54.0],[199.86,183.0],[199.85,389.0],[199.84,352.0]],[[199.89,22.0],[199.9,14.0],[199.91,72.0],[199.92,322.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375475,[[199.88,288.0],[199.87,47.0],[199.86,183.0],[199.85,389.0],[199.84,352.0]],[[199.89,23.0],[199.9,14.0],[199.91,72.0],[199.92,322.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375529,[[199.88,282.0],[199.87,47.0],[199.86,183.0],[199.85,391.0],[199.84,352.0]],[[199.89,23.0],[199.9,14.0],[199.91,72.0],[199.92,322.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375549,[[199.88,282.0],[199.87,41.0],[199.86,183.0],[199.85,391.0],[199.84,352.0]],[[199.89,23.0],[199.9,14.0],[199.91,72.0],[199.92,322.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375685,[[199.88,282.0],[199.87,41.0],[199.86,183.0],[199.85,391.0],[199.84,352.0]],[[199.89,24.0],[199.9,14.0],[199.91,72.0],[199.92,322.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375726,[[199.88,282.0],[199.87,41.0],[199.86,170.0],[199.85,385.0],[199.84,352.0]],[[199.89,24.0],[199.9,58.0],[199.91,72.0],[199.92,322.0],[199.93,283.0]]]
["binance-futures","SOLUSDT",1731110375787,[[199.88,282.0],[199.87,41.0],[199.86,170.0],[199.85,391.0],[199.84,352.0]],[[199.89,24.0],[199.9,58.0],[199.91,72.0],[199.92,322.0],[199.93,288.0]]]
["binance-futures","SOLUSDT",1731110375834,[[199.88,287.0],[199.87,41.0],[199.86,177.0],[199.85,390.0],[199.84,352.0]],[[199.89,24.0],[199.9,62.0],[199.91,72.0],[199.92,322.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110375887,[[199.88,287.0],[199.87,41.0],[199.86,177.0],[199.85,391.0],[199.84,352.0]],[[199.89,24.0],[199.9,62.0],[199.91,72.0],[199.92,322.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110376102,[[199.88,287.0],[199.87,41.0],[199.86,161.0],[199.85,374.0],[199.84,353.0]],[[199.89,96.0],[199.9,62.0],[199.91,116.0],[199.92,327.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110376124,[[199.88,287.0],[199.87,41.0],[199.86,161.0],[199.85,274.0],[199.84,453.0]],[[199.89,96.0],[199.9,73.0],[199.91,116.0],[199.92,327.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110376255,[[199.88,287.0],[199.87,41.0],[199.86,161.0],[199.85,274.0],[199.84,453.0]],[[199.89,96.0],[199.9,69.0],[199.91,116.0],[199.92,327.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110376307,[[199.88,287.0],[199.87,41.0],[199.86,161.0],[199.85,274.0],[199.84,453.0]],[[199.89,98.0],[199.9,73.0],[199.91,116.0],[199.92,327.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110376361,[[199.88,285.0],[199.87,41.0],[199.86,161.0],[199.85,274.0],[199.84,453.0]],[[199.89,98.0],[199.9,73.0],[199.91,116.0],[199.92,327.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110376369,[[199.88,285.0],[199.87,41.0],[199.86,161.0],[199.85,374.0],[199.84,353.0]],[[199.89,98.0],[199.9,73.0],[199.91,116.0],[199.92,327.0],[199.93,320.0]]]
["binance-futures","SOLUSDT",1731110376465,[[199.88,289.0],[199.87,48.0],[199.86,168.0],[199.85,380.0],[199.84,353.0]],[[199.89,25.0],[199.9,18.0],[199.91,27.0],[199.92,303.0],[199.93,289.0]]]
["binance-futures","SOLUSDT",1731110376515,[[199.88,289.0],[199.87,54.0],[199.86,183.0],[199.85,382.0],[199.84,352.0]],[[199.89,25.0],[199.9,14.0],[199.91,27.0],[199.92,303.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110376566,[[199.88,290.0],[199.87,69.0],[199.86,170.0],[199.85,382.0],[199.84,352.0]],[[199.89,25.0],[199.9,18.0],[199.91,69.0],[199.92,303.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110376618,[[199.88,290.0],[199.87,69.0],[199.86,170.0],[199.85,281.0],[199.84,643.0]],[[199.89,25.0],[199.9,18.0],[199.91,69.0],[199.92,303.0],[199.93,251.0]]]
["binance-futures","SOLUSDT",1731110376639,[[199.88,290.0],[199.87,69.0],[199.86,170.0],[199.85,314.0],[199.84,643.0]],[[199.89,25.0],[199.9,18.0],[199.91,69.0],[199.92,303.0],[199.93,251.0]]]
["binance-futures","SOLUSDT",1731110376720,[[199.88,290.0],[199.87,63.0],[199.86,164.0],[199.85,428.0],[199.84,545.0]],[[199.89,26.0],[199.9,18.0],[199.91,69.0],[199.92,303.0],[199.93,251.0]]]
["binance-futures","SOLUSDT",1731110376771,[[199.88,283.0],[199.87,56.0],[199.86,180.0],[199.85,422.0],[199.84,545.0]],[[199.89,98.0],[199.9,18.0],[199.91,69.0],[199.92,303.0],[199.93,275.0]]]
["binance-futures","SOLUSDT",1731110376826,[[199.88,282.0],[199.87,56.0],[199.86,173.0],[199.85,416.0],[199.84,545.0]],[[199.89,98.0],[199.9,18.0],[199.91,113.0],[199.92,308.0],[199.93,251.0]]]
["binance-futures","SOLUSDT",1731110376871,[[199.88,282.0],[199.87,56.0],[199.86,173.0],[199.85,415.0],[199.84,545.0]],[[199.89,98.0],[199.9,29.0],[199.91,113.0],[199.92,308.0],[199.93,288.0]]]
["binance-futures","SOLUSDT",1731110376927,[[199.88,282.0],[199.87,56.0],[199.86,173.0],[199.85,413.0],[199.84,506.0]],[[199.89,98.0],[199.9,29.0],[199.91,113.0],[199.92,308.0],[199.93,288.0]]]
["binance-futures","SOLUSDT",1731110376984,[[199.88,282.0],[199.87,54.0],[199.86,173.0],[199.85,413.0],[199.84,506.0]],[[199.89,98.0],[199.9,29.0],[199.91,113.0],[199.92,308.0],[199.93,288.0]]]
["binance-futures","SOLUSDT",1731110377033,[[199.88,282.0],[199.87,54.0],[199.86,174.0],[199.85,413.0],[199.84,506.0]],[[199.89,97.0],[199.9,29.0],[199.91,113.0],[199.92,314.0],[199.93,286.0]]]
["binance-futures","SOLUSDT",1731110377075,[[199.88,282.0],[199.87,54.0],[199.86,180.0],[199.85,406.0],[199.84,506.0]],[[199.89,97.0],[199.9,29.0],[199.91,113.0],[199.92,314.0],[199.93,286.0]]]
["binance-futures","SOLUSDT",1731110377192,[[199.88,282.0],[199.87,54.0],[199.86,180.0],[199.85,406.0],[199.84,306.0]],[[199.89,97.0],[199.9,29.0],[199.91,113.0],[199.92,314.0],[199.93,286.0]]]
["binance-futures","SOLUSDT",1731110377246,[[199.88,281.0],[199.87,54.0],[199.86,180.0],[199.85,357.0],[199.84,313.0]],[[199.89,99.0],[199.9,29.0],[199.91,113.0],[199.92,314.0],[199.93,286.0]]]
["binance-futures","SOLUSDT",1731110377296,[[199.88,281.0],[199.87,54.0],[199.86,171.0],[199.85,363.0],[199.84,522.0]],[[199.89,103.0],[199.9,29.0],[199.91,113.0],[199.92,309.0],[199.93,254.0]]]
["binance-futures","SOLUSDT",1731110377348,[[199.88,281.0],[199.87,54.0],[199.86,171.0],[199.85,402.0],[199.84,522.0]],[[199.89,103.0],[199.9,29.0],[199.91,113.0],[199.92,309.0],[199.93,315.0]]]
["binance-futures","SOLUSDT",1731110377397,[[199.88,280.0],[199.87,54.0],[199.86,171.0],[199.85,402.0],[199.84,522.0]],[[199.89,103.0],[199.9,25.0],[199.91,113.0],[199.92,309.0],[199.93,291.0]]]
["binance-futures","SOLUSDT",1731110377451,[[199.88,280.0],[199.87,54.0],[199.86,172.0],[199.85,402.0],[199.84,522.0]],[[199.89,103.0],[199.9,29.0],[199.91,113.0],[199.92,309.0],[199.93,291.0]]]
["binance-futures","SOLUSDT",1731110377502,[[199.88,278.0],[199.87,54.0],[199.86,171.0],[199.85,409.0],[199.84,515.0]],[[199.89,103.0],[199.9,29.0],[199.91,113.0],[199.92,309.0],[199.93,291.0]]]
["binance-futures","SOLUSDT",1731110377559,[[199.88,280.0],[199.87,54.0],[199.86,171.0],[199.85,409.0],[199.84,515.0]],[[199.89,103.0],[199.9,29.0],[199.91,113.0],[199.92,309.0],[199.93,291.0]]]
["binance-futures","SOLUSDT",1731110377606,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,403.0],[199.84,515.0]],[[199.89,30.0],[199.9,29.0],[199.91,113.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110377662,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,410.0],[199.84,565.0]],[[199.89,30.0],[199.9,18.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110377713,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,410.0],[199.84,515.0]],[[199.89,30.0],[199.9,18.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110377763,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,410.0],[199.84,515.0]],[[199.89,31.0],[199.9,18.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110377801,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,410.0],[199.84,515.0]],[[199.89,31.0],[199.9,14.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110377862,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,410.0],[199.84,515.0]],[[199.89,29.0],[199.9,14.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110377887,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,410.0],[199.84,515.0]],[[199.89,29.0],[199.9,18.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110377974,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,403.0],[199.84,515.0]],[[199.89,29.0],[199.9,18.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378025,[[199.88,287.0],[199.87,48.0],[199.86,184.0],[199.85,297.0],[199.84,614.0]],[[199.89,29.0],[199.9,18.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378082,[[199.88,280.0],[199.87,41.0],[199.86,168.0],[199.85,311.0],[199.84,412.0]],[[199.89,29.0],[199.9,18.0],[199.91,69.0],[199.92,314.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378134,[[199.88,251.0],[199.87,41.0],[199.86,161.0],[199.85,403.0],[199.84,314.0]],[[199.89,30.0],[199.9,37.0],[199.91,88.0],[199.92,338.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378178,[[199.88,274.0],[199.87,41.0],[199.86,161.0],[199.85,364.0],[199.84,337.0]],[[199.89,46.0],[199.9,86.0],[199.91,88.0],[199.92,338.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378234,[[199.88,274.0],[199.87,41.0],[199.86,161.0],[199.85,377.0],[199.84,344.0]],[[199.89,46.0],[199.9,86.0],[199.91,88.0],[199.92,338.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378445,[[199.88,275.0],[199.87,41.0],[199.86,161.0],[199.85,377.0],[199.84,344.0]],[[199.89,46.0],[199.9,86.0],[199.91,88.0],[199.92,338.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378500,[[199.88,275.0],[199.87,41.0],[199.86,161.0],[199.85,376.0],[199.84,344.0]],[[199.89,45.0],[199.9,86.0],[199.91,88.0],[199.92,338.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378602,[[199.88,275.0],[199.87,41.0],[199.86,168.0],[199.85,383.0],[199.84,344.0]],[[199.89,44.0],[199.9,86.0],[199.91,88.0],[199.92,338.0],[199.93,262.0]]]
["binance-futures","SOLUSDT",1731110378657,[[199.88,275.0],[199.87,41.0],[199.86,169.0],[199.85,374.0],[199.84,344.0]],[[199.89,98.0],[199.9,67.0],[199.91,88.0],[199.92,338.0],[199.93,286.0]]]
["binance-futures","SOLUSDT",1731110378703,[[199.88,275.0],[199.87,41.0],[199.86,168.0],[199.85,374.0],[199.84,344.0]],[[199.89,98.0],[199.9,67.0],[199.91,93.0],[199.92,343.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110378735,[[199.88,275.0],[199.87,41.0],[199.86,161.0],[199.85,367.0],[199.84,339.0]],[[199.89,98.0],[199.9,67.0],[199.91,93.0],[199.92,343.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110378850,[[199.88,273.0],[199.87,41.0],[199.86,161.0],[199.85,367.0],[199.84,332.0]],[[199.89,140.0],[199.9,67.0],[199.91,93.0],[199.92,343.0],[199.93,300.0]]]
["binance-futures","SOLUSDT",1731110378914,[[199.88,273.0],[199.87,41.0],[199.86,161.0],[199.85,367.0],[199.84,332.0]],[[199.89,140.0],[199.9,67.0],[199.91,93.0],[199.92,343.0],[199.93,300.0]]]
["binance-futures","SOLUSDT",1731110378965,[[199.88,273.0],[199.87,41.0],[199.86,161.0],[199.85,270.0],[199.84,431.0]],[[199.89,140.0],[199.9,67.0],[199.91,93.0],[199.92,343.0],[199.93,298.0]]]
["binance-futures","SOLUSDT",1731110379024,[[199.88,273.0],[199.87,41.0],[199.86,161.0],[199.85,270.0],[199.84,636.0]],[[199.89,140.0],[199.9,67.0],[199.91,93.0],[199.92,343.0],[199.93,298.0]]]
["binance-futures","SOLUSDT",1731110379076,[[199.88,273.0],[199.87,41.0],[199.86,161.0],[199.85,309.0],[199.84,431.0]],[[199.89,140.0],[199.9,72.0],[199.91,93.0],[199.92,343.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110379124,[[199.88,273.0],[199.87,41.0],[199.86,161.0],[199.85,366.0],[199.84,332.0]],[[199.89,140.0],[199.9,72.0],[199.91,93.0],[199.92,343.0],[199.93,295.0]]]
["binance-futures","SOLUSDT",1731110379178,[[199.88,273.0],[199.87,41.0],[199.86,168.0],[199.85,366.0],[199.84,332.0]],[[199.89,97.0],[199.9,67.0],[199.91,88.0],[199.92,343.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110379280,[[199.88,273.0],[199.87,41.0],[199.86,168.0],[199.85,366.0],[199.84,535.0]],[[199.89,97.0],[199.9,67.0],[199.91,130.0],[199.92,343.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110379292,[[199.88,273.0],[199.87,41.0],[199.86,168.0],[199.85,387.0],[199.84,535.0]],[[199.89,97.0],[199.9,67.0],[199.91,130.0],[199.92,343.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110379391,[[199.88,273.0],[199.87,41.0],[199.86,168.0],[199.85,393.0],[199.84,332.0]],[[199.89,97.0],[199.9,67.0],[199.91,130.0],[199.92,338.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110379435,[[199.88,273.0],[199.87,41.0],[199.86,168.0],[199.85,370.0],[199.84,332.0]],[[199.89,97.0],[199.9,67.0],[199.91,130.0],[199.92,338.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110379485,[[199.88,273.0],[199.87,41.0],[199.86,168.0],[199.85,274.0],[199.84,433.0]],[[199.89,97.0],[199.9,67.0],[199.91,130.0],[199.92,338.0],[199.93,269.0]]]
["binance-futures","SOLUSDT",1731110379544,[[199.88,274.0],[199.87,41.0],[199.86,168.0],[199.85,274.0],[199.84,433.0]],[[199.89,97.0],[199.9,63.0],[199.91,111.0],[199.92,322.0],[199.93,285.0]]]
["binance-futures","SOLUSDT",1731110379567,[[199.88,273.0],[199.87,41.0],[199.86,168.0],[199.85,377.0],[199.84,332.0]],[[199.89,97.0],[199.9,67.0],[199.91,111.0],[199.92,322.0],[199.93,278.0]]]
["binance-futures","SOLUSDT",1731110379648,[[199.88,281.0],[199.87,48.0],[199.86,168.0],[199.85,378.0],[199.84,332.0]],[[199.89,25.0],[199.9,25.0],[199.91,111.0],[199.92,314.0],[199.93,282.0]]]
["binance-futures","SOLUSDT",1731110379702,[[199.88,281.0],[199.87,54.0],[199.86,174.0],[199.85,383.0],[199.84,332.0]],[[199.89,25.0],[199.9,18.0],[199.91,111.0],[199.92,314.0],[199.93,266.0]]]
["binance-futures","SOLUSDT",1731110379755,[[199.88,286.0],[199.87,54.0],[199.86,174.0],[199.85,383.0],[199.84,332.0]],[[199.89,26.0],[199.9,14.0],[199.91,111.0],[199.92,314.0],[199.93,261.0]]]
["binance-futures","SOLUSDT",1731110379792,[[199.88,259.0],[199.87,48.0],[199.86,168.0],[199.85,383.0],[199.84,338.0]],[[199.89,26.0],[199.9,14.0],[199.91,113.0],[199.92,314.0],[199.93,261.0]]]
["binance-futures","SOLUSDT",1731110379857,[[199.88,252.0],[199.87,41.0],[199.86,168.0],[199.85,383.0],[199.84,332.0]],[[199.89,26.0],[199.9,60.0],[199.91,113.0],[199.92,314.0],[199.93,261.0]]]
["binance-futures","SOLUSDT",1731110379905,[[199.88,252.0],[199.87,41.0],[199.86,161.0],[199.85,377.0],[199.84,332.0]],[[199.89,26.0],[199.9,56.0],[199.91,113.0],[199.92,313.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380016,[[199.88,263.0],[199.87,48.0],[199.86,168.0],[199.85,383.0],[199.84,332.0]],[[199.89,26.0],[199.9,14.0],[199.91,113.0],[199.92,308.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380066,[[199.88,252.0],[199.87,54.0],[199.86,174.0],[199.85,383.0],[199.84,332.0]],[[199.89,26.0],[199.9,18.0],[199.91,113.0],[199.92,308.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380113,[[199.88,252.0],[199.87,54.0],[199.86,174.0],[199.85,383.0],[199.84,533.0]],[[199.89,26.0],[199.9,18.0],[199.91,113.0],[199.92,308.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380171,[[199.88,269.0],[199.87,54.0],[199.86,174.0],[199.85,406.0],[199.84,533.0]],[[199.89,26.0],[199.9,18.0],[199.91,113.0],[199.92,308.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380222,[[199.88,270.0],[199.87,54.0],[199.86,174.0],[199.85,406.0],[199.84,533.0]],[[199.89,25.0],[199.9,18.0],[199.91,113.0],[199.92,308.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380274,[[199.88,270.0],[199.87,54.0],[199.86,174.0],[199.85,406.0],[199.84,533.0]],[[199.89,25.0],[199.9,14.0],[199.91,113.0],[199.92,308.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380320,[[199.88,270.0],[199.87,54.0],[199.86,174.0],[199.85,406.0],[199.84,332.0]],[[199.89,25.0],[199.9,56.0],[199.91,113.0],[199.92,308.0],[199.93,267.0]]]
["binance-futures","SOLUSDT",1731110380378,[[199.88,270.0],[199.87,41.0],[199.86,161.0],[199.85,369.0],[199.84,339.0]],[[199.89,25.0],[199.9,67.0],[199.91,113.0],[199.92,314.0],[199.93,261.0]]]
["binance-futures","SOLUSDT",1731110380426,[[199.88,269.0],[199.87,41.0],[199.86,161.0],[199.85,369.0],[199.84,339.0]],[[199.89,67.0],[199.9,71.0],[199.91,113.0],[199.92,319.0],[199.93,266.0]]]
["binance-futures","SOLUSDT",1731110380483,[[199.88,268.0],[199.87,41.0],[199.86,161.0],[199.85,369.0],[199.84,339.0]],[[199.89,80.0],[199.9,76.0],[199.91,118.0],[199.92,321.0],[199.93,290.0]]]
["binance-futures","SOLUSDT",1731110380529,[[199.88,269.0],[199.87,41.0],[199.86,161.0],[199.85,266.0],[199.84,444.0]],[[199.89,79.0],[199.9,76.0],[199.91,118.0],[199.92,321.0],[199.93,266.0]]]
["binance-futures","SOLUSDT",1731110380581,[[199.88,269.0],[199.87,41.0],[199.86,161.0],[199.85,266.0],[199.84,444.0]],[[199.89,79.0],[199.9,71.0],[199.91,113.0],[199.92,319.0],[199.93,247.0]]]
["binance-futures","SOLUSDT",1731110380633,[[199.88,269.0],[199.87,41.0],[199.86,161.0],[199.85,362.0],[199.84,339.0]],[[199.89,79.0],[199.9,71.0],[199.91,113.0],[199.92,319.0],[199.93,247.0]]]
["binance-futures","SOLUSDT",1731110380684,[[199.88,270.0],[199.87,41.0],[199.86,168.0],[199.85,368.0],[199.84,339.0]],[[199.89,25.0],[199.9,29.0],[199.91,113.0],[199.92,314.0],[199.93,223.0]]]
["binance-futures","SOLUSDT",1731110380720,[[199.88,277.0],[199.87,54.0],[199.86,174.0],[199.85,369.0],[199.84,339.0]],[[199.89,25.0],[199.9,29.0],[199.91,113.0],[199.92,314.0],[199.93,181.0]]]
["binance-futures","SOLUSDT",1731110380786,[[199.88,277.0],[199.87,54.0],[199.86,174.0],[199.85,368.0],[199.84,339.0]],[[199.89,25.0],[199.9,29.0],[199.91,113.0],[199.92,305.0],[199.93,205.0]]]
["binance-futures","SOLUSDT",1731110380844,[[199.88,277.0],[199.87,54.0],[199.86,174.0],[199.85,369.0],[199.84,339.0]],[[199.89,25.0],[199.9,29.0],[199.91,113.0],[199.92,305.0],[199.93,205.0]]]
["binance-futures","SOLUSDT",1731110380992,[[199.88,277.0],[199.87,54.0],[199.86,174.0],[199.85,368.0],[199.84,339.0]],[[199.89,25.0],[199.9,29.0],[199.91,113.0],[199.92,311.0],[199.93,205.0]]]
["binance-futures","SOLUSDT",1731110381103,[[199.88,277.0],[199.87,54.0],[199.86,174.0],[199.85,368.0],[199.84,339.0]],[[199.89,25.0],[199.9,29.0],[199.91,113.0],[199.92,311.0],[199.93,242.0]]]
["binance-futures","SOLUSDT",1731110381158,[[199.88,277.0],[199.87,48.0],[199.86,168.0],[199.85,368.0],[199.84,339.0]],[[199.89,25.0],[199.9,25.0],[199.91,113.0],[199.92,311.0],[199.93,218.0]]]
["binance-futures","SOLUSDT",1731110381217,[[199.88,264.0],[199.87,41.0],[199.86,124.0],[199.85,357.0],[199.84,339.0]],[[199.89,153.0],[199.9,29.0],[199.91,120.0],[199.92,316.0],[199.93,249.0]]]
["binance-futures","SOLUSDT",1731110381260,[[199.88,264.0],[199.87,33.0],[199.86,124.0],[199.85,261.0],[199.84,442.0]],[[199.89,154.0],[199.9,34.0],[199.91,125.0],[199.92,316.0],[199.93,249.0]]]
["binance-futures","SOLUSDT",1731110381375,[[199.88,264.0],[199.87,33.0],[199.86,124.0],[199.85,261.0],[199.84,442.0]],[[199.89,166.0],[199.9,34.0],[199.91,125.0],[199.92,316.0],[199.93,249.0]]]
["binance-futures","SOLUSDT",1731110381525,[[199.88,259.0],[199.87,33.0],[199.86,105.0],[199.85,249.0],[199.84,436.0]],[[199.89,206.0],[199.9,37.0],[199.91,162.0],[199.92,318.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110381577,[[199.88,253.0],[199.87,33.0],[199.86,105.0],[199.85,249.0],[199.84,436.0]],[[199.89,207.0],[199.9,43.0],[199.91,162.0],[199.92,318.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110381740,[[199.88,209.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,441.0]],[[199.89,207.0],[199.9,43.0],[199.91,162.0],[199.92,344.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110381783,[[199.88,209.0],[199.87,33.0],[199.86,105.0],[199.85,360.0],[199.84,338.0]],[[199.89,207.0],[199.9,43.0],[199.91,162.0],[199.92,344.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110381899,[[199.88,209.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,435.0]],[[199.89,206.0],[199.9,43.0],[199.91,162.0],[199.92,344.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110381997,[[199.88,208.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,435.0]],[[199.89,206.0],[199.9,43.0],[199.91,162.0],[199.92,344.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110382091,[[199.88,208.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,435.0]],[[199.89,214.0],[199.9,43.0],[199.91,162.0],[199.92,344.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110382261,[[199.88,209.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,435.0]],[[199.89,214.0],[199.9,38.0],[199.91,157.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382314,[[199.88,209.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,435.0]],[[199.89,214.0],[199.9,38.0],[199.91,157.0],[199.92,344.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110382363,[[199.88,209.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,461.0]],[[199.89,214.0],[199.9,38.0],[199.91,157.0],[199.92,344.0],[199.93,240.0]]]
["binance-futures","SOLUSDT",1731110382418,[[199.88,234.0],[199.87,33.0],[199.86,112.0],[199.85,262.0],[199.84,461.0]],[[199.89,214.0],[199.9,38.0],[199.91,150.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382468,[[199.88,228.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,461.0]],[[199.89,214.0],[199.9,38.0],[199.91,150.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382516,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,461.0]],[[199.89,214.0],[199.9,38.0],[199.91,150.0],[199.92,346.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382572,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,268.0],[199.84,461.0]],[[199.89,214.0],[199.9,38.0],[199.91,150.0],[199.92,346.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382617,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,268.0],[199.84,461.0]],[[199.89,214.0],[199.9,38.0],[199.91,150.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382780,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,255.0],[199.84,424.0]],[[199.89,214.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382833,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,249.0],[199.84,424.0]],[[199.89,233.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382863,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,249.0],[199.84,424.0]],[[199.89,245.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382936,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,424.0]],[[199.89,245.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110382951,[[199.88,207.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,424.0]],[[199.89,245.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383039,[[199.88,207.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,424.0]],[[199.89,233.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383095,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,424.0]],[[199.89,234.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383139,[[199.88,207.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,424.0]],[[199.89,234.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383252,[[199.88,207.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,424.0]],[[199.89,229.0],[199.9,43.0],[199.91,164.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383300,[[199.88,235.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,424.0]],[[199.89,234.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383354,[[199.88,207.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,424.0]],[[199.89,234.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383406,[[199.88,182.0],[199.87,33.0],[199.86,105.0],[199.85,262.0],[199.84,450.0]],[[199.89,234.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383439,[[199.88,182.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,450.0]],[[199.89,234.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383504,[[199.88,156.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,450.0]],[[199.89,246.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383536,[[199.88,156.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,463.0]],[[199.89,246.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383580,[[199.88,183.0],[199.87,33.0],[199.86,101.0],[199.85,262.0],[199.84,463.0]],[[199.89,234.0],[199.9,38.0],[199.91,159.0],[199.92,344.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110383662,[[199.88,232.0],[199.87,33.0],[199.86,112.0],[199.85,263.0],[199.84,468.0]],[[199.89,211.0],[199.9,38.0],[199.91,150.0],[199.92,344.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110383711,[[199.88,232.0],[199.87,33.0],[199.86,118.0],[199.85,269.0],[199.84,505.0]],[[199.89,212.0],[199.9,34.0],[199.91,150.0],[199.92,339.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110383766,[[199.88,232.0],[199.87,33.0],[199.86,118.0],[199.85,287.0],[199.84,505.0]],[[199.89,212.0],[199.9,38.0],[199.91,150.0],[199.92,339.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110383809,[[199.88,232.0],[199.87,33.0],[199.86,118.0],[199.85,287.0],[199.84,506.0]],[[199.89,212.0],[199.9,38.0],[199.91,150.0],[199.92,339.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110383874,[[199.88,188.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,501.0]],[[199.89,212.0],[199.9,38.0],[199.91,157.0],[199.92,349.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110383923,[[199.88,183.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,501.0]],[[199.89,210.0],[199.9,38.0],[199.91,157.0],[199.92,349.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384029,[[199.88,181.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,501.0]],[[199.89,210.0],[199.9,38.0],[199.91,157.0],[199.92,349.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384135,[[199.88,180.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,501.0]],[[199.89,210.0],[199.9,38.0],[199.91,157.0],[199.92,349.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384292,[[199.88,180.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,507.0]],[[199.89,210.0],[199.9,38.0],[199.91,157.0],[199.92,350.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384341,[[199.88,184.0],[199.87,33.0],[199.86,105.0],[199.85,282.0],[199.84,507.0]],[[199.89,210.0],[199.9,38.0],[199.91,157.0],[199.92,350.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384451,[[199.88,189.0],[199.87,33.0],[199.86,105.0],[199.85,289.0],[199.84,507.0]],[[199.89,210.0],[199.9,38.0],[199.91,150.0],[199.92,350.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384504,[[199.88,193.0],[199.87,33.0],[199.86,105.0],[199.85,289.0],[199.84,507.0]],[[199.89,210.0],[199.9,38.0],[199.91,150.0],[199.92,352.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384547,[[199.88,193.0],[199.87,33.0],[199.86,105.0],[199.85,288.0],[199.84,507.0]],[[199.89,210.0],[199.9,38.0],[199.91,150.0],[199.92,352.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110384581,[[199.88,193.0],[199.87,33.0],[199.86,105.0],[199.85,288.0],[199.84,507.0]],[[199.89,210.0],[199.9,38.0],[199.91,150.0],[199.92,352.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110384787,[[199.88,193.0],[199.87,33.0],[199.86,101.0],[199.85,288.0],[199.84,507.0]],[[199.89,210.0],[199.9,38.0],[199.91,150.0],[199.92,352.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110384837,[[199.88,193.0],[199.87,33.0],[199.86,105.0],[199.85,288.0],[199.84,507.0]],[[199.89,209.0],[199.9,38.0],[199.91,152.0],[199.92,352.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110384888,[[199.88,193.0],[199.87,33.0],[199.86,105.0],[199.85,288.0],[199.84,507.0]],[[199.89,208.0],[199.9,38.0],[199.91,152.0],[199.92,352.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110384941,[[199.88,193.0],[199.87,33.0],[199.86,105.0],[199.85,288.0],[199.84,477.0]],[[199.89,208.0],[199.9,38.0],[199.91,152.0],[199.92,352.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110384991,[[199.88,192.0],[199.87,33.0],[199.86,101.0],[199.85,289.0],[199.84,477.0]],[[199.89,208.0],[199.9,38.0],[199.91,150.0],[199.92,352.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385049,[[199.88,227.0],[199.87,33.0],[199.86,106.0],[199.85,288.0],[199.84,477.0]],[[199.89,193.0],[199.9,38.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385101,[[199.88,227.0],[199.87,40.0],[199.86,113.0],[199.85,281.0],[199.84,477.0]],[[199.89,186.0],[199.9,28.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385204,[[199.88,227.0],[199.87,40.0],[199.86,113.0],[199.85,281.0],[199.84,477.0]],[[199.89,186.0],[199.9,28.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385254,[[199.88,226.0],[199.87,40.0],[199.86,113.0],[199.85,281.0],[199.84,477.0]],[[199.89,186.0],[199.9,28.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385299,[[199.88,226.0],[199.87,40.0],[199.86,112.0],[199.85,281.0],[199.84,477.0]],[[199.89,187.0],[199.9,32.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385402,[[199.88,225.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,477.0]],[[199.89,188.0],[199.9,32.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385457,[[199.88,225.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,477.0]],[[199.89,188.0],[199.9,28.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385508,[[199.88,225.0],[199.87,33.0],[199.86,105.0],[199.85,281.0],[199.84,477.0]],[[199.89,188.0],[199.9,32.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385567,[[199.88,225.0],[199.87,33.0],[199.86,105.0],[199.85,376.0],[199.84,380.0]],[[199.89,188.0],[199.9,32.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385619,[[199.88,225.0],[199.87,33.0],[199.86,106.0],[199.85,376.0],[199.84,380.0]],[[199.89,188.0],[199.9,32.0],[199.91,113.0],[199.92,345.0],[199.93,214.0]]]
["binance-futures","SOLUSDT",1731110385664,[[199.88,225.0],[199.87,33.0],[199.86,112.0],[199.85,377.0],[199.84,385.0]],[[199.89,180.0],[199.9,32.0],[199.91,113.0],[199.92,340.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385722,[[199.88,225.0],[199.87,33.0],[199.86,112.0],[199.85,377.0],[199.84,385.0]],[[199.89,181.0],[199.9,32.0],[199.91,113.0],[199.92,340.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385819,[[199.88,225.0],[199.87,33.0],[199.86,113.0],[199.85,376.0],[199.84,385.0]],[[199.89,179.0],[199.9,28.0],[199.91,113.0],[199.92,340.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385880,[[199.88,225.0],[199.87,33.0],[199.86,113.0],[199.85,376.0],[199.84,385.0]],[[199.89,148.0],[199.9,28.0],[199.91,113.0],[199.92,340.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110385929,[[199.88,225.0],[199.87,33.0],[199.86,113.0],[199.85,376.0],[199.84,379.0]],[[199.89,136.0],[199.9,28.0],[199.91,113.0],[199.92,340.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110386195,[[199.88,225.0],[199.87,33.0],[199.86,112.0],[199.85,376.0],[199.84,379.0]],[[199.89,136.0],[199.9,28.0],[199.91,113.0],[199.92,340.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110386239,[[199.88,225.0],[199.87,33.0],[199.86,113.0],[199.85,376.0],[199.84,379.0]],[[199.89,136.0],[199.9,32.0],[199.91,118.0],[199.92,345.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110386299,[[199.88,260.0],[199.87,34.0],[199.86,112.0],[199.85,382.0],[199.84,379.0]],[[199.89,132.0],[199.9,32.0],[199.91,113.0],[199.92,340.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110386321,[[199.88,260.0],[199.87,34.0],[199.86,209.0],[199.85,287.0],[199.84,379.0]],[[199.89,131.0],[199.9,28.0],[199.91,113.0],[199.92,340.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110386402,[[199.88,260.0],[199.87,48.0],[199.86,209.0],[199.85,287.0],[199.84,379.0]],[[199.89,132.0],[199.9,28.0],[199.91,113.0],[199.92,340.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110386452,[[199.88,260.0],[199.87,48.0],[199.86,209.0],[199.85,281.0],[199.84,379.0]],[[199.89,127.0],[199.9,28.0],[199.91,113.0],[199.92,332.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110386493,[[199.88,260.0],[199.87,48.0],[199.86,209.0],[199.85,281.0],[199.84,379.0]],[[199.89,128.0],[199.9,29.0],[199.91,113.0],[199.92,332.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110386557,[[199.88,260.0],[199.87,48.0],[199.86,202.0],[199.85,281.0],[199.84,379.0]],[[199.89,128.0],[199.9,29.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110386863,[[199.88,260.0],[199.87,48.0],[199.86,202.0],[199.85,281.0],[199.84,379.0]],[[199.89,128.0],[199.9,26.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110386919,[[199.88,260.0],[199.87,48.0],[199.86,209.0],[199.85,281.0],[199.84,379.0]],[[199.89,128.0],[199.9,26.0],[199.91,113.0],[199.92,345.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110386965,[[199.88,260.0],[199.87,48.0],[199.86,209.0],[199.85,281.0],[199.84,379.0]],[[199.89,128.0],[199.9,26.0],[199.91,113.0],[199.92,348.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110387085,[[199.88,260.0],[199.87,47.0],[199.86,209.0],[199.85,282.0],[199.84,379.0]],[[199.89,128.0],[199.9,26.0],[199.91,113.0],[199.92,348.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110387237,[[199.88,259.0],[199.87,47.0],[199.86,202.0],[199.85,281.0],[199.84,379.0]],[[199.89,138.0],[199.9,26.0],[199.91,113.0],[199.92,348.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110387291,[[199.88,259.0],[199.87,47.0],[199.86,202.0],[199.85,281.0],[199.84,379.0]],[[199.89,138.0],[199.9,30.0],[199.91,113.0],[199.92,348.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110387390,[[199.88,259.0],[199.87,47.0],[199.86,209.0],[199.85,281.0],[199.84,379.0]],[[199.89,116.0],[199.9,31.0],[199.91,116.0],[199.92,348.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110387497,[[199.88,259.0],[199.87,47.0],[199.86,112.0],[199.85,382.0],[199.84,379.0]],[[199.89,115.0],[199.9,26.0],[199.91,111.0],[199.92,348.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110387548,[[199.88,260.0],[199.87,33.0],[199.86,112.0],[199.85,384.0],[199.84,379.0]],[[199.89,115.0],[199.9,26.0],[199.91,111.0],[199.92,348.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110387653,[[199.88,260.0],[199.87,34.0],[199.86,149.0],[199.85,390.0],[199.84,379.0]],[[199.89,115.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110387701,[[199.88,260.0],[199.87,40.0],[199.86,149.0],[199.85,390.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110387758,[[199.88,260.0],[199.87,40.0],[199.86,251.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110387810,[[199.88,260.0],[199.87,54.0],[199.86,251.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,233.0]]]
["binance-futures","SOLUSDT",1731110387842,[[199.88,260.0],[199.87,54.0],[199.86,251.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,30.0],[199.91,111.0],[199.92,343.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388079,[[199.88,260.0],[199.87,54.0],[199.86,244.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,30.0],[199.91,111.0],[199.92,343.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388131,[[199.88,237.0],[199.87,53.0],[199.86,244.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,30.0],[199.91,111.0],[199.92,348.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388177,[[199.88,257.0],[199.87,53.0],[199.86,245.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,30.0],[199.91,111.0],[199.92,348.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388290,[[199.88,256.0],[199.87,53.0],[199.86,245.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,30.0],[199.91,111.0],[199.92,348.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388401,[[199.88,262.0],[199.87,53.0],[199.86,251.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388427,[[199.88,263.0],[199.87,53.0],[199.86,258.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388506,[[199.88,263.0],[199.87,53.0],[199.86,258.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,30.0],[199.91,111.0],[199.92,343.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388555,[[199.88,264.0],[199.87,53.0],[199.86,251.0],[199.85,289.0],[199.84,379.0]],[[199.89,111.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,238.0]]]
["binance-futures","SOLUSDT",1731110388609,[[199.88,264.0],[199.87,53.0],[199.86,251.0],[199.85,289.0],[199.84,379.0]],[[199.89,111.0],[199.9,26.0],[199.91,111.0],[199.92,343.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110388663,[[199.88,260.0],[199.87,53.0],[199.86,250.0],[199.85,289.0],[199.84,379.0]],[[199.89,111.0],[199.9,30.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110388708,[[199.88,260.0],[199.87,53.0],[199.86,250.0],[199.85,289.0],[199.84,379.0]],[[199.89,111.0],[199.9,26.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110388766,[[199.88,260.0],[199.87,53.0],[199.86,250.0],[199.85,290.0],[199.84,379.0]],[[199.89,111.0],[199.9,26.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110388819,[[199.88,260.0],[199.87,53.0],[199.86,257.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110388868,[[199.88,260.0],[199.87,53.0],[199.86,257.0],[199.85,290.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110388922,[[199.88,260.0],[199.87,53.0],[199.86,257.0],[199.85,290.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110388946,[[199.88,260.0],[199.87,53.0],[199.86,257.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,26.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110389025,[[199.88,260.0],[199.87,53.0],[199.86,257.0],[199.85,289.0],[199.84,379.0]],[[199.89,117.0],[199.9,30.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110389067,[[199.88,257.0],[199.87,47.0],[199.86,244.0],[199.85,289.0],[199.84,374.0]],[[199.89,108.0],[199.9,49.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110389119,[[199.88,257.0],[199.87,47.0],[199.86,244.0],[199.85,289.0],[199.84,374.0]],[[199.89,108.0],[199.9,45.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110389177,[[199.88,257.0],[199.87,47.0],[199.86,149.0],[199.85,390.0],[199.84,374.0]],[[199.89,104.0],[199.9,45.0],[199.91,113.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110389232,[[199.88,257.0],[199.87,39.0],[199.86,149.0],[199.85,395.0],[199.84,367.0]],[[199.89,104.0],[199.9,45.0],[199.91,113.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110389285,[[199.88,257.0],[199.87,39.0],[199.86,149.0],[199.85,395.0],[199.84,367.0]],[[199.89,105.0],[199.9,45.0],[199.91,113.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110389383,[[199.88,257.0],[199.87,39.0],[199.86,149.0],[199.85,395.0],[199.84,367.0]],[[199.89,104.0],[199.9,45.0],[199.91,113.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110389439,[[199.88,257.0],[199.87,39.0],[199.86,149.0],[199.85,395.0],[199.84,367.0]],[[199.89,110.0],[199.9,49.0],[199.91,113.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110389602,[[199.88,222.0],[199.87,39.0],[199.86,105.0],[199.85,390.0],[199.84,367.0]],[[199.89,154.0],[199.9,49.0],[199.91,113.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110389628,[[199.88,222.0],[199.87,27.0],[199.86,105.0],[199.85,390.0],[199.84,367.0]],[[199.89,154.0],[199.9,49.0],[199.91,113.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110389757,[[199.88,217.0],[199.87,27.0],[199.86,105.0],[199.85,384.0],[199.84,367.0]],[[199.89,187.0],[199.9,49.0],[199.91,156.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110389808,[[199.88,217.0],[199.87,27.0],[199.86,105.0],[199.85,391.0],[199.84,367.0]],[[199.89,240.0],[199.9,59.0],[199.91,160.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110389858,[[199.88,217.0],[199.87,27.0],[199.86,101.0],[199.85,391.0],[199.84,367.0]],[[199.89,240.0],[199.9,59.0],[199.91,160.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110389910,[[199.88,217.0],[199.87,27.0],[199.86,101.0],[199.85,283.0],[199.84,457.0]],[[199.89,240.0],[199.9,59.0],[199.91,160.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110389940,[[199.88,217.0],[199.87,27.0],[199.86,101.0],[199.85,290.0],[199.84,457.0]],[[199.89,240.0],[199.9,59.0],[199.91,160.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110390059,[[199.88,217.0],[199.87,27.0],[199.86,101.0],[199.85,290.0],[199.84,420.0]],[[199.89,240.0],[199.9,59.0],[199.91,160.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110390165,[[199.88,217.0],[199.87,27.0],[199.86,105.0],[199.85,290.0],[199.84,420.0]],[[199.89,233.0],[199.9,53.0],[199.91,162.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110390223,[[199.88,217.0],[199.87,27.0],[199.86,105.0],[199.85,290.0],[199.84,398.0]],[[199.89,221.0],[199.9,59.0],[199.91,162.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110390275,[[199.88,217.0],[199.87,27.0],[199.86,105.0],[199.85,290.0],[199.84,435.0]],[[199.89,182.0],[199.9,59.0],[199.91,162.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110390326,[[199.88,238.0],[199.87,33.0],[199.86,118.0],[199.85,296.0],[199.84,440.0]],[[199.89,181.0],[199.9,51.0],[199.91,150.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110390431,[[199.88,272.0],[199.87,40.0],[199.86,155.0],[199.85,296.0],[199.84,440.0]],[[199.89,137.0],[199.9,74.0],[199.91,111.0],[199.92,337.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110390476,[[199.88,263.0],[199.87,46.0],[199.86,253.0],[199.85,296.0],[199.84,338.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,337.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110390533,[[199.88,263.0],[199.87,60.0],[199.86,252.0],[199.85,297.0],[199.84,343.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,337.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110390588,[[199.88,263.0],[199.87,60.0],[199.86,155.0],[199.85,389.0],[199.84,343.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,206.0]]]
["binance-futures","SOLUSDT",1731110390616,[[199.88,263.0],[199.87,54.0],[199.86,155.0],[199.85,388.0],[199.84,343.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110390676,[[199.88,263.0],[199.87,54.0],[199.86,155.0],[199.85,389.0],[199.84,343.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110390731,[[199.88,263.0],[199.87,54.0],[199.86,155.0],[199.85,389.0],[199.84,342.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,206.0]]]
["binance-futures","SOLUSDT",1731110390801,[[199.88,268.0],[199.87,54.0],[199.86,155.0],[199.85,389.0],[199.84,342.0]],[[199.89,138.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,206.0]]]
["binance-futures","SOLUSDT",1731110390835,[[199.88,268.0],[199.87,54.0],[199.86,155.0],[199.85,388.0],[199.84,342.0]],[[199.89,138.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110391003,[[199.88,261.0],[199.87,41.0],[199.86,149.0],[199.85,382.0],[199.84,342.0]],[[199.89,138.0],[199.9,68.0],[199.91,111.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391050,[[199.88,261.0],[199.87,33.0],[199.86,149.0],[199.85,382.0],[199.84,342.0]],[[199.89,138.0],[199.9,68.0],[199.91,111.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110391107,[[199.88,261.0],[199.87,33.0],[199.86,149.0],[199.85,382.0],[199.84,342.0]],[[199.89,138.0],[199.9,68.0],[199.91,111.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110391155,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,382.0],[199.84,337.0]],[[199.89,138.0],[199.9,68.0],[199.91,111.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110391209,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,388.0],[199.84,337.0]],[[199.89,138.0],[199.9,72.0],[199.91,111.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391312,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,388.0],[199.84,337.0]],[[199.89,132.0],[199.9,68.0],[199.91,111.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391359,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,393.0],[199.84,337.0]],[[199.89,132.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110391419,[[199.88,257.0],[199.87,33.0],[199.86,150.0],[199.85,393.0],[199.84,337.0]],[[199.89,132.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110391466,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,393.0],[199.84,337.0]],[[199.89,132.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110391526,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,393.0],[199.84,332.0]],[[199.89,132.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110391579,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,387.0],[199.84,332.0]],[[199.89,133.0],[199.9,68.0],[199.91,111.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391631,[[199.88,257.0],[199.87,33.0],[199.86,149.0],[199.85,382.0],[199.84,332.0]],[[199.89,133.0],[199.9,68.0],[199.91,111.0],[199.92,347.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391739,[[199.88,257.0],[199.87,33.0],[199.86,148.0],[199.85,388.0],[199.84,332.0]],[[199.89,134.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391792,[[199.88,257.0],[199.87,33.0],[199.86,246.0],[199.85,297.0],[199.84,332.0]],[[199.89,134.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391844,[[199.88,257.0],[199.87,41.0],[199.86,246.0],[199.85,297.0],[199.84,332.0]],[[199.89,134.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391860,[[199.88,257.0],[199.87,41.0],[199.86,155.0],[199.85,394.0],[199.84,332.0]],[[199.89,134.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110391930,[[199.88,257.0],[199.87,41.0],[199.86,155.0],[199.85,387.0],[199.84,332.0]],[[199.89,134.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392000,[[199.88,257.0],[199.87,41.0],[199.86,155.0],[199.85,386.0],[199.84,332.0]],[[199.89,134.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392050,[[199.88,257.0],[199.87,41.0],[199.86,148.0],[199.85,394.0],[199.84,332.0]],[[199.89,134.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392100,[[199.88,257.0],[199.87,33.0],[199.86,142.0],[199.85,387.0],[199.84,332.0]],[[199.89,134.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392155,[[199.88,258.0],[199.87,33.0],[199.86,142.0],[199.85,394.0],[199.84,332.0]],[[199.89,134.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,211.0]]]
["binance-futures","SOLUSDT",1731110392200,[[199.88,258.0],[199.87,33.0],[199.86,246.0],[199.85,297.0],[199.84,332.0]],[[199.89,134.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392261,[[199.88,258.0],[199.87,41.0],[199.86,246.0],[199.85,297.0],[199.84,332.0]],[[199.89,141.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392307,[[199.88,266.0],[199.87,41.0],[199.86,253.0],[199.85,297.0],[199.84,332.0]],[[199.89,135.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392365,[[199.88,266.0],[199.87,41.0],[199.86,246.0],[199.85,297.0],[199.84,332.0]],[[199.89,136.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392414,[[199.88,266.0],[199.87,41.0],[199.86,246.0],[199.85,297.0],[199.84,332.0]],[[199.89,136.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392521,[[199.88,269.0],[199.87,41.0],[199.86,253.0],[199.85,297.0],[199.84,332.0]],[[199.89,136.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392565,[[199.88,269.0],[199.87,41.0],[199.86,253.0],[199.85,289.0],[199.84,332.0]],[[199.89,136.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392600,[[199.88,269.0],[199.87,41.0],[199.86,149.0],[199.85,394.0],[199.84,332.0]],[[199.89,136.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,211.0]]]
["binance-futures","SOLUSDT",1731110392663,[[199.88,269.0],[199.87,33.0],[199.86,112.0],[199.85,387.0],[199.84,332.0]],[[199.89,136.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392728,[[199.88,269.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,136.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392777,[[199.88,269.0],[199.87,27.0],[199.86,112.0],[199.85,395.0],[199.84,332.0]],[[199.89,135.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392835,[[199.88,269.0],[199.87,27.0],[199.86,149.0],[199.85,395.0],[199.84,332.0]],[[199.89,135.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110392886,[[199.88,269.0],[199.87,39.0],[199.86,257.0],[199.85,302.0],[199.84,332.0]],[[199.89,135.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110392935,[[199.88,269.0],[199.87,54.0],[199.86,257.0],[199.85,302.0],[199.84,332.0]],[[199.89,135.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110393229,[[199.88,269.0],[199.87,61.0],[199.86,257.0],[199.85,302.0],[199.84,332.0]],[[199.89,135.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110393300,[[199.88,269.0],[199.87,61.0],[199.86,257.0],[199.85,302.0],[199.84,332.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110393401,[[199.88,269.0],[199.87,54.0],[199.86,257.0],[199.85,302.0],[199.84,332.0]],[[199.89,137.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110393465,[[199.88,271.0],[199.87,54.0],[199.86,257.0],[199.85,302.0],[199.84,332.0]],[[199.89,137.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110393500,[[199.88,271.0],[199.87,48.0],[199.86,244.0],[199.85,301.0],[199.84,332.0]],[[199.89,137.0],[199.9,72.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110393570,[[199.88,271.0],[199.87,48.0],[199.86,142.0],[199.85,398.0],[199.84,332.0]],[[199.89,133.0],[199.9,68.0],[199.91,111.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110393621,[[199.88,241.0],[199.87,33.0],[199.86,112.0],[199.85,386.0],[199.84,332.0]],[[199.89,148.0],[199.9,68.0],[199.91,113.0],[199.92,343.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110393672,[[199.88,241.0],[199.87,27.0],[199.86,205.0],[199.85,290.0],[199.84,332.0]],[[199.89,193.0],[199.9,72.0],[199.91,122.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110393723,[[199.88,241.0],[199.87,41.0],[199.86,205.0],[199.85,290.0],[199.84,332.0]],[[199.89,193.0],[199.9,72.0],[199.91,117.0],[199.92,347.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110393772,[[199.88,241.0],[199.87,41.0],[199.86,105.0],[199.85,389.0],[199.84,332.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,343.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110393822,[[199.88,241.0],[199.87,27.0],[199.86,112.0],[199.85,395.0],[199.84,337.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,343.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110393874,[[199.88,241.0],[199.87,27.0],[199.86,105.0],[199.85,395.0],[199.84,382.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110393914,[[199.88,241.0],[199.87,27.0],[199.86,105.0],[199.85,395.0],[199.84,332.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110393981,[[199.88,241.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394033,[[199.88,241.0],[199.87,27.0],[199.86,105.0],[199.85,395.0],[199.84,332.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394084,[[199.88,241.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394137,[[199.88,249.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394244,[[199.88,248.0],[199.87,27.0],[199.86,112.0],[199.85,388.0],[199.84,332.0]],[[199.89,188.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394293,[[199.88,248.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,189.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394349,[[199.88,248.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,199.0],[199.9,68.0],[199.91,117.0],[199.92,352.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394400,[[199.88,239.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,199.0],[199.9,68.0],[199.91,117.0],[199.92,354.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394452,[[199.88,239.0],[199.87,27.0],[199.86,105.0],[199.85,388.0],[199.84,332.0]],[[199.89,199.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394500,[[199.88,239.0],[199.87,27.0],[199.86,105.0],[199.85,395.0],[199.84,332.0]],[[199.89,199.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394510,[[199.88,239.0],[199.87,27.0],[199.86,105.0],[199.85,396.0],[199.84,332.0]],[[199.89,199.0],[199.9,68.0],[199.91,117.0],[199.92,348.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394654,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,396.0],[199.84,332.0]],[[199.89,199.0],[199.9,68.0],[199.91,117.0],[199.92,352.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394711,[[199.88,233.0],[199.87,33.0],[199.86,113.0],[199.85,395.0],[199.84,332.0]],[[199.89,154.0],[199.9,68.0],[199.91,117.0],[199.92,352.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394721,[[199.88,233.0],[199.87,33.0],[199.86,112.0],[199.85,395.0],[199.84,332.0]],[[199.89,154.0],[199.9,68.0],[199.91,117.0],[199.92,352.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394818,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,395.0],[199.84,332.0]],[[199.89,159.0],[199.9,68.0],[199.91,113.0],[199.92,352.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394866,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,395.0],[199.84,332.0]],[[199.89,155.0],[199.9,68.0],[199.91,113.0],[199.92,352.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110394964,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,395.0],[199.84,332.0]],[[199.89,155.0],[199.9,68.0],[199.91,113.0],[199.92,339.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395128,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,393.0],[199.84,332.0]],[[199.89,155.0],[199.9,68.0],[199.91,113.0],[199.92,339.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395177,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,394.0],[199.84,332.0]],[[199.89,155.0],[199.9,68.0],[199.91,113.0],[199.92,339.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395233,[[199.88,233.0],[199.87,33.0],[199.86,105.0],[199.85,393.0],[199.84,332.0]],[[199.89,155.0],[199.9,68.0],[199.91,113.0],[199.92,339.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395286,[[199.88,239.0],[199.87,39.0],[199.86,118.0],[199.85,393.0],[199.84,332.0]],[[199.89,155.0],[199.9,68.0],[199.91,113.0],[199.92,335.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395320,[[199.88,239.0],[199.87,46.0],[199.86,218.0],[199.85,295.0],[199.84,332.0]],[[199.89,155.0],[199.9,68.0],[199.91,113.0],[199.92,335.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395387,[[199.88,239.0],[199.87,60.0],[199.86,218.0],[199.85,295.0],[199.84,332.0]],[[199.89,154.0],[199.9,68.0],[199.91,113.0],[199.92,335.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395424,[[199.88,239.0],[199.87,60.0],[199.86,218.0],[199.85,295.0],[199.84,332.0]],[[199.89,162.0],[199.9,68.0],[199.91,113.0],[199.92,335.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395479,[[199.88,239.0],[199.87,53.0],[199.86,218.0],[199.85,294.0],[199.84,332.0]],[[199.89,162.0],[199.9,68.0],[199.91,113.0],[199.92,335.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395551,[[199.88,247.0],[199.87,54.0],[199.86,218.0],[199.85,295.0],[199.84,332.0]],[[199.89,162.0],[199.9,68.0],[199.91,113.0],[199.92,329.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395601,[[199.88,245.0],[199.87,54.0],[199.86,255.0],[199.85,299.0],[199.84,332.0]],[[199.89,162.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395628,[[199.88,245.0],[199.87,54.0],[199.86,155.0],[199.85,390.0],[199.84,332.0]],[[199.89,162.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110395700,[[199.88,245.0],[199.87,54.0],[199.86,155.0],[199.85,390.0],[199.84,332.0]],[[199.89,162.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110395749,[[199.88,245.0],[199.87,54.0],[199.86,258.0],[199.85,299.0],[199.84,332.0]],[[199.89,164.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110395804,[[199.88,245.0],[199.87,47.0],[199.86,258.0],[199.85,299.0],[199.84,332.0]],[[199.89,161.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110395860,[[199.88,245.0],[199.87,54.0],[199.86,258.0],[199.85,299.0],[199.84,332.0]],[[199.89,161.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110395915,[[199.88,244.0],[199.87,54.0],[199.86,258.0],[199.85,299.0],[199.84,332.0]],[[199.89,161.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110395953,[[199.88,244.0],[199.87,54.0],[199.86,258.0],[199.85,300.0],[199.84,332.0]],[[199.89,161.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110396017,[[199.88,244.0],[199.87,54.0],[199.86,258.0],[199.85,300.0],[199.84,332.0]],[[199.89,161.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396069,[[199.88,244.0],[199.87,48.0],[199.86,258.0],[199.85,294.0],[199.84,332.0]],[[199.89,160.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396128,[[199.88,238.0],[199.87,41.0],[199.86,253.0],[199.85,294.0],[199.84,332.0]],[[199.89,160.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396179,[[199.88,238.0],[199.87,41.0],[199.86,157.0],[199.85,392.0],[199.84,332.0]],[[199.89,160.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396230,[[199.88,244.0],[199.87,47.0],[199.86,157.0],[199.85,385.0],[199.84,332.0]],[[199.89,160.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396333,[[199.88,245.0],[199.87,54.0],[199.86,157.0],[199.85,385.0],[199.84,332.0]],[[199.89,161.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396383,[[199.88,245.0],[199.87,54.0],[199.86,158.0],[199.85,390.0],[199.84,332.0]],[[199.89,84.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,212.0]]]
["binance-futures","SOLUSDT",1731110396439,[[199.88,233.0],[199.87,54.0],[199.86,262.0],[199.85,299.0],[199.84,332.0]],[[199.89,69.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110396487,[[199.88,236.0],[199.87,54.0],[199.86,262.0],[199.85,299.0],[199.84,332.0]],[[199.89,69.0],[199.9,68.0],[199.91,109.0],[199.92,324.0],[199.93,236.0]]]
["binance-futures","SOLUSDT",1731110396542,[[199.88,252.0],[199.87,54.0],[199.86,262.0],[199.85,342.0],[199.84,457.0]],[[199.89,18.0],[199.9,68.0],[199.91,107.0],[199.92,324.0],[199.93,199.0]]]
["binance-futures","SOLUSDT",1731110396589,[[199.88,252.0],[199.87,54.0],[199.86,262.0],[199.85,342.0],[199.84,418.0]],[[199.89,18.0],[199.9,68.0],[199.91,107.0],[199.92,324.0],[199.93,175.0]]]
["binance-futures","SOLUSDT",1731110396640,[[199.88,232.0],[199.87,41.0],[199.86,211.0],[199.85,272.0],[199.84,289.0]],[[199.89,162.0],[199.9,68.0],[199.91,102.0],[199.92,309.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396684,[[199.88,232.0],[199.87,41.0],[199.86,113.0],[199.85,360.0],[199.84,292.0]],[[199.89,160.0],[199.9,68.0],[199.91,102.0],[199.92,305.0],[199.93,241.0]]]
["binance-futures","SOLUSDT",1731110396750,[[199.88,227.0],[199.87,27.0],[199.86,113.0],[199.85,360.0],[199.84,293.0]],[[199.89,160.0],[199.9,68.0],[199.91,108.0],[199.92,332.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110396789,[[199.88,227.0],[199.87,27.0],[199.86,113.0],[199.85,366.0],[199.84,293.0]],[[199.89,160.0],[199.9,68.0],[199.91,108.0],[199.92,332.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110396830,[[199.88,227.0],[199.87,27.0],[199.86,113.0],[199.85,366.0],[199.84,293.0]],[[199.89,160.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110396952,[[199.88,227.0],[199.87,27.0],[199.86,113.0],[199.85,366.0],[199.84,293.0]],[[199.89,144.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397010,[[199.88,227.0],[199.87,27.0],[199.86,120.0],[199.85,366.0],[199.84,293.0]],[[199.89,144.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397065,[[199.88,227.0],[199.87,27.0],[199.86,120.0],[199.85,366.0],[199.84,293.0]],[[199.89,144.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,237.0]]]
["binance-futures","SOLUSDT",1731110397115,[[199.88,227.0],[199.87,27.0],[199.86,120.0],[199.85,366.0],[199.84,300.0]],[[199.89,144.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397171,[[199.88,233.0],[199.87,27.0],[199.86,113.0],[199.85,366.0],[199.84,301.0]],[[199.89,144.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397239,[[199.88,233.0],[199.87,27.0],[199.86,113.0],[199.85,366.0],[199.84,300.0]],[[199.89,144.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397322,[[199.88,233.0],[199.87,27.0],[199.86,113.0],[199.85,366.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397377,[[199.88,233.0],[199.87,27.0],[199.86,113.0],[199.85,367.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397425,[[199.88,233.0],[199.87,27.0],[199.86,218.0],[199.85,266.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,108.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397475,[[199.88,241.0],[199.87,54.0],[199.86,218.0],[199.85,266.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397538,[[199.88,199.0],[199.87,47.0],[199.86,218.0],[199.85,266.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397582,[[199.88,249.0],[199.87,47.0],[199.86,120.0],[199.85,369.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397637,[[199.88,249.0],[199.87,33.0],[199.86,120.0],[199.85,369.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397665,[[199.88,249.0],[199.87,33.0],[199.86,224.0],[199.85,266.0],[199.84,300.0]],[[199.89,145.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110397744,[[199.88,249.0],[199.87,54.0],[199.86,224.0],[199.85,271.0],[199.84,301.0]],[[199.89,155.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110397796,[[199.88,260.0],[199.87,54.0],[199.86,224.0],[199.85,271.0],[199.84,301.0]],[[199.89,156.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110397835,[[199.88,260.0],[199.87,54.0],[199.86,261.0],[199.85,271.0],[199.84,301.0]],[[199.89,156.0],[199.9,68.0],[199.91,110.0],[199.92,330.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110397893,[[199.88,269.0],[199.87,54.0],[199.86,261.0],[199.85,271.0],[199.84,301.0]],[[199.89,143.0],[199.9,57.0],[199.91,110.0],[199.92,330.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110397942,[[199.88,256.0],[199.87,54.0],[199.86,261.0],[199.85,271.0],[199.84,301.0]],[[199.89,143.0],[199.9,67.0],[199.91,110.0],[199.92,330.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110398003,[[199.88,256.0],[199.87,54.0],[199.86,261.0],[199.85,271.0],[199.84,301.0]],[[199.89,142.0],[199.9,67.0],[199.91,110.0],[199.92,330.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110398050,[[199.88,256.0],[199.87,54.0],[199.86,261.0],[199.85,271.0],[199.84,300.0]],[[199.89,139.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,230.0]]]
["binance-futures","SOLUSDT",1731110398100,[[199.88,256.0],[199.87,54.0],[199.86,261.0],[199.85,271.0],[199.84,300.0]],[[199.89,139.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110398157,[[199.88,256.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,300.0]],[[199.89,139.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,235.0]]]
["binance-futures","SOLUSDT",1731110398261,[[199.88,256.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,300.0]],[[199.89,139.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398314,[[199.88,243.0],[199.87,48.0],[199.86,261.0],[199.85,265.0],[199.84,300.0]],[[199.89,142.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398345,[[199.88,243.0],[199.87,48.0],[199.86,261.0],[199.85,265.0],[199.84,300.0]],[[199.89,142.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398452,[[199.88,243.0],[199.87,48.0],[199.86,261.0],[199.85,266.0],[199.84,300.0]],[[199.89,142.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398524,[[199.88,258.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,300.0]],[[199.89,142.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398680,[[199.88,251.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,300.0]],[[199.89,142.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398808,[[199.88,258.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,336.0]],[[199.89,142.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398888,[[199.88,262.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,336.0]],[[199.89,94.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,231.0]]]
["binance-futures","SOLUSDT",1731110398938,[[199.88,267.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,336.0]],[[199.89,94.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,207.0]]]
["binance-futures","SOLUSDT",1731110398987,[[199.88,267.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,336.0]],[[199.89,94.0],[199.9,67.0],[199.91,110.0],[199.92,326.0],[199.93,207.0]]]
["binance-futures","SOLUSDT",1731110399200,[[199.88,329.0],[199.87,54.0],[199.86,261.0],[199.85,266.0],[199.84,336.0]],[[199.89,82.0],[199.9,67.0],[199.91,108.0],[199.92,326.0],[199.93,207.0]]]
["binance-futures","SOLUSDT",1731110399301,[[199.88,330.0],[199.87,54.0],[199.86,261.0],[199.85,271.0],[199.84,336.0]],[[199.89,18.0],[199.9,67.0],[199.91,108.0],[199.92,326.0],[199.93,207.0]]]
["binance-futures","SOLUSDT",1731110399357,[[199.88,330.0],[199.87,153.0],[199.86,157.0],[199.85,271.0],[199.84,336.0]],[[199.89,5.0],[199.9,24.0],[199.91,108.0],[199.92,320.0],[199.93,170.0]]]
["binance-futures","SOLUSDT",1731110399402,[[199.88,334.0],[199.87,161.0],[199.86,157.0],[199.85,271.0],[199.84,463.0]],[[199.89,5.0],[199.9,24.0],[199.91,108.0],[199.92,320.0],[199.93,170.0]]]
["binance-futures","SOLUSDT",1731110399458,[[199.89,424.0],[199.88,324.0],[199.87,161.0],[199.86,168.0],[199.85,286.0]],[[199.9,53.0],[199.91,105.0],[199.92,321.0],[199.93,171.0],[199.94,296.0]]]
["binance-futures","SOLUSDT",1731110399510,[[199.89,424.0],[199.88,326.0],[199.87,153.0],[199.86,188.0],[199.85,286.0]],[[199.9,53.0],[199.91,105.0],[199.92,87.0],[199.93,97.0],[199.94,362.0]]]
["binance-futures","SOLUSDT",1731110399562,[[199.91,364.0],[199.9,283.0],[199.89,187.0],[199.88,328.0],[199.87,172.0]],[[199.92,41.0],[199.93,69.0],[199.94,164.0],[199.95,565.0],[199.96,429.0]]]
["binance-futures","SOLUSDT",1731110399614,[[199.91,383.0],[199.9,225.0],[199.89,187.0],[199.88,425.0],[199.87,84.0]],[[199.92,41.0],[199.93,33.0],[199.94,106.0],[199.95,563.0],[199.96,415.0]]]
["binance-futures","SOLUSDT",1731110399666,[[199.91,391.0],[199.9,219.0],[199.89,221.0],[199.88,417.0],[199.87,117.0]],[[199.92,2.0],[199.93,20.0],[199.94,102.0],[199.95,442.0],[199.96,454.0]]]
["binance-futures","SOLUSDT",1731110399712,[[199.92,370.0],[199.91,194.0],[199.9,219.0],[199.89,387.0],[199.88,435.0]],[[199.93,100.0],[199.94,71.0],[199.95,441.0],[199.96,340.0],[199.97,263.0]]]
["binance-futures","SOLUSDT",1731110399770,[[199.92,405.0],[199.91,194.0],[199.9,245.0],[199.89,485.0],[199.88,336.0]],[[199.93,78.0],[199.94,71.0],[199.95,167.0],[199.96,343.0],[199.97,263.0]]]
["binance-futures","SOLUSDT",1731110399819,[[199.92,405.0],[199.91,194.0],[199.9,245.0],[199.89,485.0],[199.88,337.0]],[[199.93,78.0],[199.94,24.0],[199.95,167.0],[199.96,334.0],[199.97,263.0]]]
["binance-futures","SOLUSDT",1731110399873,[[199.92,404.0],[199.91,194.0],[199.9,250.0],[199.89,485.0],[199.88,337.0]],[[199.93,78.0],[199.94,24.0],[199.95,167.0],[199.96,334.0],[199.97,271.0]]]
["binance-futures","SOLUSDT",1731110399920,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,485.0],[199.88,449.0]],[[199.93,6.0],[199.94,24.0],[199.95,167.0],[199.96,347.0],[199.97,271.0]]]