{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1550867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730937600031,[[186.57,181.0],[186.5,1054.0],[186.48,1048.0],[186.46,877.0],[186.44,602.0]],[[186.62,120.0],[186.64,71.0],[186.65,420.0],[186.66,700.0],[186.67,559.0]]]
["binance-futures","SOLUSDT",1730937600050,[[186.57,181.0],[186.52,304.0],[186.5,1054.0],[186.48,1048.0],[186.46,877.0]],[[186.62,120.0],[186.64,70.0],[186.65,420.0],[186.66,697.0],[186.67,548.0]]]
["binance-futures","SOLUSDT",1730937601601,[[186.6,252.0],[186.59,79.0],[186.58,272.0],[186.57,181.0],[186.56,262.0]],[[186.61,228.0],[186.62,120.0],[186.63,370.0],[186.64,70.0],[186.65,420.0]]]
["binance-futures","SOLUSDT",1730937604048,[[186.6,31.0],[186.58,199.0],[186.57,181.0],[186.56,306.0]],[[186.61,167.0],[186.62,89.0],[186.63,352.0],[186.64,70.0],[186.65,344.0]]]
["binance-futures","SOLUSDT",1730937604098,[[186.6,68.0],[186.59,8.0],[186.58,215.0],[186.57,223.0],[186.56,263.0]],[[186.62,3.0],[186.63,206.0],[186.64,50.0],[186.65,329.0],[186.66,647.0]]]
["binance-futures","SOLUSDT",1730937604149,[[186.61,400.0],[186.6,83.0],[186.59,8.0],[186.58,215.0],[186.57,225.0]],[[186.63,228.0],[186.64,50.0],[186.65,329.0],[186.66,647.0],[186.67,367.0]]]
["binance-futures","SOLUSDT",1730937604201,[[186.58,214.0],[186.57,221.0]],[[186.6,296.0],[186.63,215.0],[186.64,50.0],[186.65,329.0],[186.66,652.0]]]
["binance-futures","SOLUSDT",1730937604251,[[186.58,75.0],[186.57,48.0],[186.56,225.0],[186.55,316.0],[186.54,603.0]],[[186.59,43.0],[186.6,109.0],[186.61,59.0],[186.62,52.0],[186.63,296.0]]]
["binance-futures","SOLUSDT",1730937604300,[[186.58,47.0],[186.57,48.0],[186.56,223.0],[186.55,317.0],[186.54,618.0]],[[186.6,130.0],[186.61,45.0],[186.62,26.0],[186.63,153.0],[186.64,40.0]]]
["binance-futures","SOLUSDT",1730937604354,[[186.59,192.0],[186.58,264.0],[186.57,50.0],[186.56,228.0],[186.55,322.0]],[[186.6,1.0],[186.61,62.0],[186.62,115.0],[186.63,146.0],[186.64,263.0]]]
["binance-futures","SOLUSDT",1730937604404,[[186.6,25.0],[186.59,523.0],[186.58,371.0],[186.57,63.0],[186.56,114.0]],[[186.61,29.0],[186.62,62.0],[186.63,178.0],[186.64,263.0],[186.65,210.0]]]
["binance-futures","SOLUSDT",1730937604456,[[186.61,67.0],[186.6,371.0],[186.59,615.0],[186.58,415.0],[186.57,158.0]],[[186.62,3.0],[186.63,326.0],[186.64,299.0],[186.65,239.0],[186.67,438.0]]]
["binance-futures","SOLUSDT",1730937604507,[[186.62,78.0],[186.61,473.0],[186.6,453.0],[186.59,446.0],[186.58,501.0]],[[186.63,140.0],[186.64,27.0],[186.65,267.0],[186.66,645.0],[186.67,438.0]]]
["binance-futures","SOLUSDT",1730937604558,[[186.63,144.0],[186.62,402.0],[186.61,320.0],[186.6,450.0],[186.59,525.0]],[[186.64,26.0],[186.65,106.0],[186.66,743.0],[186.67,368.0],[186.69,278.0]]]
["binance-futures","SOLUSDT",1730937604610,[[186.63,424.0],[186.62,304.0],[186.61,379.0],[186.6,424.0],[186.59,525.0]],[[186.64,52.0],[186.65,106.0],[186.66,581.0],[186.67,201.0],[186.68,428.0]]]
["binance-futures","SOLUSDT",1730937604661,[[186.65,206.0],[186.64,202.0],[186.63,306.0],[186.62,307.0],[186.61,346.0]],[[186.66,477.0],[186.67,164.0],[186.68,350.0],[186.69,379.0],[186.7,438.0]]]
["binance-futures","SOLUSDT",1730937604712,[[186.64,143.0],[186.63,210.0],[186.62,257.0],[186.61,248.0]],[[186.65,252.0],[186.66,619.0],[186.67,166.0],[186.68,170.0],[186.69,447.0]]]
["binance-futures","SOLUSDT",1730937604763,[[186.64,153.0],[186.63,254.0],[186.62,257.0],[186.61,309.0],[186.59,458.0]],[[186.65,254.0],[186.66,595.0],[186.67,134.0],[186.68,170.0],[186.69,449.0]]]
["binance-futures","SOLUSDT",1730937604813,[[186.64,190.0],[186.63,227.0],[186.62,257.0],[186.61,315.0],[186.6,423.0]],[[186.65,243.0],[186.66,560.0],[186.67,140.0],[186.68,170.0],[186.69,393.0]]]
["binance-futures","SOLUSDT",1730937604865,[[186.64,200.0],[186.63,260.0],[186.62,359.0],[186.61,369.0],[186.6,423.0]],[[186.65,243.0],[186.66,541.0],[186.67,140.0],[186.68,168.0],[186.69,388.0]]]
["binance-futures","SOLUSDT",1730937604913,[[186.64,206.0],[186.63,260.0],[186.62,359.0],[186.61,369.0],[186.6,423.0]],[[186.65,197.0],[186.66,531.0],[186.67,140.0],[186.68,168.0],[186.69,388.0]]]
["binance-futures","SOLUSDT",1730937605019,[[186.64,206.0],[186.63,227.0],[186.62,305.0],[186.61,369.0],[186.6,423.0]],[[186.65,197.0],[186.66,531.0],[186.67,140.0],[186.68,168.0],[186.69,388.0]]]
["binance-futures","SOLUSDT",1730937605070,[[186.64,212.0],[186.63,183.0],[186.62,214.0],[186.61,191.0],[186.6,293.0]],[[186.65,305.0],[186.66,533.0],[186.67,117.0],[186.68,168.0],[186.69,404.0]]]
["binance-futures","SOLUSDT",1730937605121,[[186.64,60.0],[186.63,2.0],[186.62,192.0],[186.61,226.0],[186.6,350.0]],[[186.65,264.0],[186.66,560.0],[186.67,220.0],[186.68,228.0],[186.69,464.0]]]
["binance-futures","SOLUSDT",1730937605172,[[186.64,59.0],[186.63,48.0],[186.62,64.0],[186.61,189.0],[186.6,350.0]],[[186.65,304.0],[186.66,544.0],[186.67,240.0],[186.68,257.0],[186.69,532.0]]]
["binance-futures","SOLUSDT",1730937605223,[[186.6,17.0]],[[186.61,415.0],[186.62,429.0],[186.63,580.0],[186.64,419.0],[186.65,364.0]]]
["binance-futures","SOLUSDT",1730937605274,[[186.6,150.0],[186.59,29.0],[186.58,157.0],[186.57,37.0],[186.56,212.0]],[[186.61,209.0],[186.62,260.0],[186.63,493.0],[186.64,440.0],[186.65,410.0]]]
["binance-futures","SOLUSDT",1730937605325,[[186.61,214.0],[186.6,180.0],[186.59,66.0],[186.58,157.0],[186.57,36.0]],[[186.62,89.0],[186.63,343.0],[186.64,295.0],[186.65,334.0],[186.66,542.0]]]
["binance-futures","SOLUSDT",1730937605372,[[186.61,521.0],[186.6,224.0],[186.59,115.0],[186.58,164.0],[186.57,30.0]],[[186.62,2.0],[186.63,204.0],[186.64,218.0],[186.65,293.0],[186.66,641.0]]]
["binance-futures","SOLUSDT",1730937605427,[[186.64,327.0],[186.63,433.0],[186.62,213.0],[186.61,238.0],[186.6,226.0]],[[186.65,100.0],[186.66,520.0],[186.67,203.0],[186.68,501.0],[186.69,436.0]]]
["binance-futures","SOLUSDT",1730937605478,[[186.64,251.0],[186.63,200.0],[186.62,178.0],[186.61,227.0],[186.6,261.0]],[[186.65,95.0],[186.66,522.0],[186.67,126.0],[186.68,505.0],[186.69,458.0]]]
["binance-futures","SOLUSDT",1730937605526,[[186.64,251.0],[186.63,200.0],[186.62,178.0],[186.61,221.0],[186.6,234.0]],[[186.65,95.0],[186.66,513.0],[186.67,125.0],[186.68,303.0],[186.69,459.0]]]
["binance-futures","SOLUSDT",1730937605582,[[186.65,519.0],[186.64,224.0],[186.63,200.0],[186.62,236.0],[186.61,284.0]],[[186.66,57.0],[186.67,230.0],[186.68,214.0],[186.69,366.0],[186.7,404.0]]]
["binance-futures","SOLUSDT",1730937605633,[[186.65,519.0],[186.64,190.0],[186.63,247.0],[186.62,297.0],[186.61,431.0]],[[186.66,50.0],[186.67,39.0],[186.68,138.0],[186.69,354.0],[186.7,506.0]]]
["binance-futures","SOLUSDT",1730937605681,[[186.65,444.0],[186.64,190.0],[186.63,291.0],[186.62,337.0],[186.61,436.0]],[[186.66,120.0],[186.67,22.0],[186.68,101.0],[186.69,257.0],[186.7,533.0]]]
["binance-futures","SOLUSDT",1730937605735,[[186.65,444.0],[186.64,190.0],[186.63,291.0],[186.62,331.0],[186.61,436.0]],[[186.66,67.0],[186.67,68.0],[186.68,147.0],[186.69,309.0],[186.7,533.0]]]
["binance-futures","SOLUSDT",1730937605788,[[186.65,444.0],[186.64,190.0],[186.63,316.0],[186.62,331.0],[186.61,436.0]],[[186.66,67.0],[186.67,68.0],[186.68,139.0],[186.69,315.0],[186.7,533.0]]]
["binance-futures","SOLUSDT",1730937605840,[[186.65,444.0],[186.64,191.0],[186.63,316.0],[186.62,333.0],[186.61,436.0]],[[186.66,67.0],[186.67,68.0],[186.68,129.0],[186.69,315.0],[186.7,533.0]]]
["binance-futures","SOLUSDT",1730937605892,[[186.65,398.0],[186.64,191.0],[186.63,316.0],[186.62,332.0],[186.61,436.0]],[[186.66,118.0],[186.67,68.0],[186.68,129.0],[186.69,341.0],[186.7,433.0]]]
["binance-futures","SOLUSDT",1730937605943,[[186.65,398.0],[186.64,191.0],[186.63,316.0],[186.62,332.0],[186.61,436.0]],[[186.66,118.0],[186.67,68.0],[186.68,129.0],[186.69,341.0],[186.7,433.0]]]
["binance-futures","SOLUSDT",1730937605993,[[186.68,67.0],[186.67,152.0],[186.66,378.0],[186.65,172.0],[186.64,191.0]],[[186.69,199.0],[186.7,406.0],[186.71,410.0],[186.72,575.0],[186.73,406.0]]]
["binance-futures","SOLUSDT",1730937606044,[[186.68,68.0],[186.67,135.0],[186.66,369.0],[186.65,172.0],[186.64,193.0]],[[186.69,197.0],[186.7,403.0],[186.71,383.0],[186.72,377.0],[186.73,436.0]]]
["binance-futures","SOLUSDT",1730937606096,[[186.68,70.0],[186.67,187.0],[186.66,369.0],[186.65,172.0],[186.64,193.0]],[[186.69,219.0],[186.7,395.0],[186.71,351.0],[186.72,376.0],[186.73,431.0]]]
["binance-futures","SOLUSDT",1730937606148,[[186.68,151.0],[186.67,187.0],[186.66,369.0],[186.65,164.0],[186.64,193.0]],[[186.69,218.0],[186.7,395.0],[186.71,351.0],[186.72,377.0],[186.73,436.0]]]
["binance-futures","SOLUSDT",1730937606200,[[186.68,261.0],[186.67,187.0],[186.66,369.0],[186.65,170.0],[186.64,194.0]],[[186.69,126.0],[186.7,235.0],[186.71,334.0],[186.72,377.0],[186.73,437.0]]]
["binance-futures","SOLUSDT",1730937606251,[[186.68,261.0],[186.67,187.0],[186.66,369.0],[186.65,170.0],[186.64,193.0]],[[186.69,123.0],[186.7,235.0],[186.71,336.0],[186.72,428.0],[186.73,437.0]]]
["binance-futures","SOLUSDT",1730937606303,[[186.68,260.0],[186.67,187.0],[186.66,369.0],[186.65,170.0],[186.64,226.0]],[[186.69,91.0],[186.7,235.0],[186.71,336.0],[186.72,445.0],[186.73,402.0]]]
["binance-futures","SOLUSDT",1730937606345,[[186.68,259.0],[186.67,187.0],[186.66,369.0],[186.65,170.0],[186.64,226.0]],[[186.69,69.0],[186.7,237.0],[186.71,336.0],[186.72,445.0],[186.73,401.0]]]
["binance-futures","SOLUSDT",1730937606405,[[186.69,607.0],[186.68,256.0],[186.67,224.0],[186.66,307.0],[186.65,206.0]],[[186.7,83.0],[186.71,329.0],[186.72,413.0],[186.73,372.0],[186.74,325.0]]]
["binance-futures","SOLUSDT",1730937606460,[[186.7,357.0],[186.69,275.0],[186.68,257.0],[186.67,278.0],[186.66,358.0]],[[186.71,311.0],[186.72,383.0],[186.73,370.0],[186.74,223.0],[186.75,401.0]]]
["binance-futures","SOLUSDT",1730937606510,[[186.7,331.0],[186.69,275.0],[186.68,257.0],[186.67,285.0],[186.66,359.0]],[[186.71,250.0],[186.72,85.0],[186.73,223.0],[186.74,264.0],[186.75,374.0]]]
["binance-futures","SOLUSDT",1730937606562,[[186.7,331.0],[186.69,275.0],[186.68,257.0],[186.67,286.0],[186.66,428.0]],[[186.71,250.0],[186.72,40.0],[186.73,243.0],[186.74,253.0],[186.75,392.0]]]
["binance-futures","SOLUSDT",1730937606609,[[186.7,331.0],[186.69,275.0],[186.68,257.0],[186.67,287.0],[186.66,428.0]],[[186.71,250.0],[186.72,40.0],[186.73,243.0],[186.74,259.0],[186.75,423.0]]]
["binance-futures","SOLUSDT",1730937606668,[[186.7,331.0],[186.69,275.0],[186.68,257.0],[186.67,289.0],[186.66,428.0]],[[186.71,248.0],[186.72,40.0],[186.73,243.0],[186.74,232.0],[186.75,450.0]]]
["binance-futures","SOLUSDT",1730937606716,[[186.7,331.0],[186.69,275.0],[186.68,257.0],[186.67,288.0],[186.66,428.0]],[[186.71,248.0],[186.72,40.0],[186.73,242.0],[186.74,232.0],[186.75,577.0]]]
["binance-futures","SOLUSDT",1730937606772,[[186.72,299.0],[186.71,531.0],[186.7,277.0],[186.69,282.0],[186.68,298.0]],[[186.73,46.0],[186.74,137.0],[186.75,446.0],[186.77,469.0],[186.78,747.0]]]
["binance-futures","SOLUSDT",1730937606823,[[186.73,379.0],[186.72,473.0],[186.71,295.0],[186.7,265.0],[186.69,303.0]],[[186.74,99.0],[186.75,366.0],[186.76,121.0],[186.77,344.0],[186.78,759.0]]]
["binance-futures","SOLUSDT",1730937606874,[[186.73,222.0],[186.72,151.0],[186.71,296.0],[186.7,259.0],[186.69,340.0]],[[186.74,172.0],[186.75,46.0],[186.76,244.0],[186.77,336.0],[186.78,739.0]]]
["binance-futures","SOLUSDT",1730937606925,[[186.73,227.0],[186.72,115.0],[186.71,244.0],[186.7,225.0],[186.69,304.0]],[[186.74,150.0],[186.75,46.0],[186.76,244.0],[186.77,344.0],[186.78,770.0]]]
["binance-futures","SOLUSDT",1730937606975,[[186.73,227.0],[186.72,115.0],[186.71,278.0],[186.7,284.0],[186.69,388.0]],[[186.74,56.0],[186.75,46.0],[186.76,269.0],[186.77,396.0],[186.78,770.0]]]
["binance-futures","SOLUSDT",1730937607027,[[186.73,224.0],[186.72,153.0],[186.71,278.0],[186.7,297.0],[186.69,413.0]],[[186.74,40.0],[186.75,59.0],[186.76,207.0],[186.77,396.0],[186.78,769.0]]]
["binance-futures","SOLUSDT",1730937607080,[[186.73,224.0],[186.72,152.0],[186.71,279.0],[186.7,297.0],[186.69,413.0]],[[186.74,39.0],[186.75,59.0],[186.76,252.0],[186.77,396.0],[186.78,769.0]]]
["binance-futures","SOLUSDT",1730937607134,[[186.73,224.0],[186.72,152.0],[186.71,278.0],[186.7,297.0],[186.69,413.0]],[[186.74,39.0],[186.75,59.0],[186.76,252.0],[186.77,396.0],[186.78,790.0]]]
["binance-futures","SOLUSDT",1730937607186,[[186.73,226.0],[186.72,152.0],[186.71,278.0],[186.7,297.0],[186.69,413.0]],[[186.74,39.0],[186.75,59.0],[186.76,252.0],[186.77,423.0],[186.78,690.0]]]
["binance-futures","SOLUSDT",1730937607238,[[186.73,178.0],[186.72,115.0],[186.71,244.0],[186.7,239.0],[186.69,413.0]],[[186.74,114.0],[186.75,56.0],[186.76,254.0],[186.77,418.0],[186.78,795.0]]]
["binance-futures","SOLUSDT",1730937607290,[[186.73,178.0],[186.72,115.0],[186.71,244.0],[186.7,198.0],[186.69,413.0]],[[186.74,113.0],[186.75,56.0],[186.76,254.0],[186.77,551.0],[186.78,795.0]]]
["binance-futures","SOLUSDT",1730937607337,[[186.73,176.0],[186.72,115.0],[186.71,244.0],[186.7,267.0],[186.69,413.0]],[[186.74,114.0],[186.75,44.0],[186.76,248.0],[186.77,555.0],[186.78,790.0]]]
["binance-futures","SOLUSDT",1730937607394,[[186.75,221.0],[186.74,319.0],[186.73,242.0],[186.72,163.0],[186.71,300.0]],[[186.76,107.0],[186.77,383.0],[186.78,746.0],[186.79,125.0],[186.8,706.0]]]
["binance-futures","SOLUSDT",1730937607445,[[186.75,221.0],[186.74,364.0],[186.73,242.0],[186.72,171.0],[186.71,376.0]],[[186.76,194.0],[186.77,302.0],[186.78,610.0],[186.79,251.0],[186.8,697.0]]]
["binance-futures","SOLUSDT",1730937607497,[[186.75,222.0],[186.74,364.0],[186.73,243.0],[186.72,171.0],[186.71,376.0]],[[186.76,175.0],[186.77,302.0],[186.78,610.0],[186.79,251.0],[186.8,700.0]]]
["binance-futures","SOLUSDT",1730937607548,[[186.75,225.0],[186.74,364.0],[186.73,243.0],[186.72,177.0],[186.71,376.0]],[[186.76,88.0],[186.77,294.0],[186.78,496.0],[186.79,250.0],[186.8,638.0]]]
["binance-futures","SOLUSDT",1730937607600,[[186.75,225.0],[186.74,364.0],[186.73,243.0],[186.72,177.0],[186.71,377.0]],[[186.76,81.0],[186.77,161.0],[186.78,496.0],[186.79,247.0],[186.8,634.0]]]
["binance-futures","SOLUSDT",1730937607647,[[186.75,220.0],[186.74,364.0],[186.73,243.0],[186.72,172.0],[186.71,376.0]],[[186.76,81.0],[186.77,159.0],[186.78,496.0],[186.79,247.0],[186.8,634.0]]]
["binance-futures","SOLUSDT",1730937607700,[[186.75,220.0],[186.74,364.0],[186.73,243.0],[186.72,174.0],[186.71,376.0]],[[186.76,81.0],[186.77,159.0],[186.78,496.0],[186.79,247.0],[186.8,634.0]]]
["binance-futures","SOLUSDT",1730937607748,[[186.75,220.0],[186.74,364.0],[186.73,243.0],[186.72,174.0],[186.71,377.0]],[[186.76,81.0],[186.77,159.0],[186.78,496.0],[186.79,247.0],[186.8,614.0]]]
["binance-futures","SOLUSDT",1730937607804,[[186.75,220.0],[186.74,364.0],[186.73,243.0],[186.72,180.0],[186.71,377.0]],[[186.76,71.0],[186.77,159.0],[186.78,496.0],[186.79,237.0],[186.8,614.0]]]
["binance-futures","SOLUSDT",1730937607911,[[186.75,220.0],[186.74,364.0],[186.73,243.0],[186.72,180.0],[186.71,376.0]],[[186.76,71.0],[186.77,159.0],[186.78,496.0],[186.79,237.0],[186.8,614.0]]]
["binance-futures","SOLUSDT",1730937607963,[[186.76,1441.0],[186.75,215.0],[186.74,300.0],[186.73,285.0],[186.72,206.0]],[[186.77,168.0],[186.78,484.0],[186.79,229.0],[186.8,612.0],[186.81,841.0]]]
["binance-futures","SOLUSDT",1730937608014,[[186.77,572.0],[186.76,1404.0],[186.75,291.0],[186.74,328.0],[186.73,307.0]],[[186.78,126.0],[186.79,118.0],[186.8,383.0],[186.81,653.0],[186.82,464.0]]]
["binance-futures","SOLUSDT",1730937608064,[[186.77,573.0],[186.76,1457.0],[186.75,298.0],[186.74,329.0],[186.73,374.0]],[[186.78,161.0],[186.79,74.0],[186.8,356.0],[186.81,513.0],[186.82,493.0]]]
["binance-futures","SOLUSDT",1730937608117,[[186.79,428.0],[186.78,309.0],[186.77,558.0],[186.76,1466.0],[186.75,300.0]],[[186.8,113.0],[186.81,512.0],[186.82,212.0],[186.83,316.0],[186.84,945.0]]]
["binance-futures","SOLUSDT",1730937608168,[[186.79,329.0],[186.78,292.0],[186.77,557.0],[186.76,1466.0],[186.75,328.0]],[[186.8,135.0],[186.81,323.0],[186.82,212.0],[186.83,313.0],[186.84,968.0]]]
["binance-futures","SOLUSDT",1730937608220,[[186.79,329.0],[186.78,379.0],[186.77,557.0],[186.76,1466.0],[186.75,340.0]],[[186.8,141.0],[186.81,72.0],[186.82,202.0],[186.83,308.0],[186.84,1142.0]]]
["binance-futures","SOLUSDT",1730937608272,[[186.79,330.0],[186.78,379.0],[186.77,557.0],[186.76,1466.0],[186.75,340.0]],[[186.8,129.0],[186.81,66.0],[186.82,202.0],[186.83,389.0],[186.84,1142.0]]]
["binance-futures","SOLUSDT",1730937608323,[[186.79,331.0],[186.78,379.0],[186.77,557.0],[186.76,1472.0],[186.75,375.0]],[[186.8,85.0],[186.81,68.0],[186.82,202.0],[186.83,376.0],[186.84,1086.0]]]
["binance-futures","SOLUSDT",1730937608377,[[186.79,336.0],[186.78,379.0],[186.77,559.0],[186.76,1472.0],[186.75,376.0]],[[186.8,42.0],[186.81,68.0],[186.82,202.0],[186.83,376.0],[186.84,985.0]]]
["binance-futures","SOLUSDT",1730937608426,[[186.79,344.0],[186.78,343.0],[186.77,559.0],[186.76,1473.0],[186.75,376.0]],[[186.8,40.0],[186.81,67.0],[186.82,204.0],[186.83,243.0],[186.84,1124.0]]]
["binance-futures","SOLUSDT",1730937608480,[[186.79,344.0],[186.78,343.0],[186.77,601.0],[186.76,1473.0],[186.75,376.0]],[[186.8,40.0],[186.81,67.0],[186.82,204.0],[186.83,243.0],[186.84,1124.0]]]
["binance-futures","SOLUSDT",1730937608530,[[186.79,344.0],[186.78,343.0],[186.77,601.0],[186.76,1473.0],[186.75,376.0]],[[186.8,40.0],[186.81,67.0],[186.82,204.0],[186.83,243.0],[186.84,1124.0]]]
["binance-futures","SOLUSDT",1730937608579,[[186.79,342.0],[186.78,343.0],[186.77,624.0],[186.76,1473.0],[186.75,376.0]],[[186.8,40.0],[186.81,67.0],[186.82,227.0],[186.83,243.0],[186.84,1124.0]]]
["binance-futures","SOLUSDT",1730937608635,[[186.8,562.0],[186.79,207.0],[186.78,345.0],[186.77,795.0],[186.76,1457.0]],[[186.81,56.0],[186.82,203.0],[186.83,270.0],[186.84,1124.0],[186.85,113.0]]]
["binance-futures","SOLUSDT",1730937608685,[[186.8,487.0],[186.79,207.0],[186.78,379.0],[186.77,795.0],[186.76,1457.0]],[[186.81,56.0],[186.82,203.0],[186.83,187.0],[186.84,1124.0],[186.85,110.0]]]
["binance-futures","SOLUSDT",1730937608737,[[186.8,488.0],[186.79,207.0],[186.78,379.0],[186.77,795.0],[186.76,1457.0]],[[186.81,57.0],[186.82,224.0],[186.83,187.0],[186.84,937.0],[186.85,104.0]]]
["binance-futures","SOLUSDT",1730937608779,[[186.8,488.0],[186.79,207.0],[186.78,380.0],[186.77,795.0],[186.76,1457.0]],[[186.81,57.0],[186.82,224.0],[186.83,187.0],[186.84,937.0],[186.85,104.0]]]
["binance-futures","SOLUSDT",1730937608843,[[186.8,488.0],[186.79,207.0],[186.78,380.0],[186.77,795.0],[186.76,1475.0]],[[186.81,57.0],[186.82,224.0],[186.83,182.0],[186.84,937.0],[186.85,104.0]]]
["binance-futures","SOLUSDT",1730937608894,[[186.8,489.0],[186.79,207.0],[186.78,380.0],[186.77,795.0],[186.76,1475.0]],[[186.81,55.0],[186.82,224.0],[186.83,182.0],[186.84,937.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937608943,[[186.8,488.0],[186.79,207.0],[186.78,380.0],[186.77,795.0],[186.76,1475.0]],[[186.81,55.0],[186.82,224.0],[186.83,182.0],[186.84,939.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937608995,[[186.8,488.0],[186.79,207.0],[186.78,380.0],[186.77,795.0],[186.76,1475.0]],[[186.81,51.0],[186.82,224.0],[186.83,205.0],[186.84,939.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937609050,[[186.8,488.0],[186.79,207.0],[186.78,380.0],[186.77,799.0],[186.76,1475.0]],[[186.81,51.0],[186.82,224.0],[186.83,205.0],[186.84,939.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937609100,[[186.8,488.0],[186.79,207.0],[186.78,380.0],[186.77,799.0],[186.76,1475.0]],[[186.81,56.0],[186.82,224.0],[186.83,205.0],[186.84,944.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937609150,[[186.8,488.0],[186.79,207.0],[186.78,380.0],[186.77,799.0],[186.76,1475.0]],[[186.81,56.0],[186.82,224.0],[186.83,199.0],[186.84,944.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937609255,[[186.8,488.0],[186.79,207.0],[186.78,379.0],[186.77,801.0],[186.76,1475.0]],[[186.81,56.0],[186.82,224.0],[186.83,201.0],[186.84,944.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937609313,[[186.8,488.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,56.0],[186.82,224.0],[186.83,178.0],[186.84,980.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937609457,[[186.8,488.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,56.0],[186.82,224.0],[186.83,178.0],[186.84,979.0],[186.85,204.0]]]
["binance-futures","SOLUSDT",1730937609517,[[186.8,488.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,56.0],[186.82,224.0],[186.83,178.0],[186.84,974.0],[186.85,203.0]]]
["binance-futures","SOLUSDT",1730937609568,[[186.8,441.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,56.0],[186.82,224.0],[186.83,178.0],[186.84,972.0],[186.85,203.0]]]
["binance-futures","SOLUSDT",1730937609662,[[186.8,429.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,66.0],[186.82,224.0],[186.83,178.0],[186.84,972.0],[186.85,202.0]]]
["binance-futures","SOLUSDT",1730937609722,[[186.8,429.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,64.0],[186.82,224.0],[186.83,178.0],[186.84,972.0],[186.85,202.0]]]
["binance-futures","SOLUSDT",1730937609758,[[186.8,430.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,64.0],[186.82,224.0],[186.83,178.0],[186.84,972.0],[186.85,202.0]]]
["binance-futures","SOLUSDT",1730937609831,[[186.8,430.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,64.0],[186.82,224.0],[186.83,178.0],[186.84,945.0],[186.85,202.0]]]
["binance-futures","SOLUSDT",1730937609881,[[186.8,430.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,53.0],[186.82,224.0],[186.83,178.0],[186.84,945.0],[186.85,202.0]]]
["binance-futures","SOLUSDT",1730937609933,[[186.8,430.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,65.0],[186.82,224.0],[186.83,178.0],[186.84,945.0],[186.85,229.0]]]
["binance-futures","SOLUSDT",1730937610036,[[186.8,430.0],[186.79,207.0],[186.78,379.0],[186.77,778.0],[186.76,1511.0]],[[186.81,72.0],[186.82,224.0],[186.83,178.0],[186.84,945.0],[186.85,222.0]]]
["binance-futures","SOLUSDT",1730937610087,[[186.82,514.0],[186.81,641.0],[186.8,242.0],[186.79,239.0],[186.78,412.0]],[[186.83,37.0],[186.84,591.0],[186.85,93.0],[186.86,563.0],[186.87,528.0]]]
["binance-futures","SOLUSDT",1730937610138,[[186.83,281.0],[186.82,145.0],[186.81,450.0],[186.8,314.0],[186.79,349.0]],[[186.84,272.0],[186.85,93.0],[186.86,414.0],[186.87,809.0],[186.88,416.0]]]
["binance-futures","SOLUSDT",1730937610189,[[186.83,159.0],[186.82,101.0],[186.81,331.0],[186.8,301.0],[186.79,311.0]],[[186.84,215.0],[186.85,46.0],[186.86,412.0],[186.87,763.0],[186.88,417.0]]]
["binance-futures","SOLUSDT",1730937610239,[[186.83,221.0],[186.82,144.0],[186.81,331.0],[186.8,302.0],[186.79,342.0]],[[186.84,104.0],[186.85,69.0],[186.86,411.0],[186.87,768.0],[186.88,469.0]]]
["binance-futures","SOLUSDT",1730937610290,[[186.83,217.0],[186.82,144.0],[186.81,331.0],[186.8,338.0],[186.79,526.0]],[[186.84,104.0],[186.85,69.0],[186.86,438.0],[186.87,801.0],[186.88,466.0]]]
["binance-futures","SOLUSDT",1730937610339,[[186.83,216.0],[186.82,144.0],[186.81,331.0],[186.8,363.0],[186.79,525.0]],[[186.84,104.0],[186.85,69.0],[186.86,438.0],[186.87,804.0],[186.88,451.0]]]
["binance-futures","SOLUSDT",1730937610388,[[186.83,218.0],[186.82,144.0],[186.81,331.0],[186.8,363.0],[186.79,525.0]],[[186.84,104.0],[186.85,69.0],[186.86,438.0],[186.87,804.0],[186.88,451.0]]]
["binance-futures","SOLUSDT",1730937610444,[[186.83,220.0],[186.82,144.0],[186.81,331.0],[186.8,363.0],[186.79,525.0]],[[186.84,103.0],[186.85,69.0],[186.86,438.0],[186.87,804.0],[186.88,451.0]]]
["binance-futures","SOLUSDT",1730937610497,[[186.83,221.0],[186.82,144.0],[186.81,331.0],[186.8,369.0],[186.79,525.0]],[[186.84,103.0],[186.85,69.0],[186.86,438.0],[186.87,804.0],[186.88,451.0]]]
["binance-futures","SOLUSDT",1730937610544,[[186.83,164.0],[186.82,144.0],[186.81,331.0],[186.8,363.0],[186.79,525.0]],[[186.84,104.0],[186.85,69.0],[186.86,438.0],[186.87,803.0],[186.88,451.0]]]
["binance-futures","SOLUSDT",1730937610599,[[186.83,164.0],[186.82,144.0],[186.81,331.0],[186.8,435.0],[186.79,525.0]],[[186.84,112.0],[186.85,69.0],[186.86,440.0],[186.87,803.0],[186.88,454.0]]]
["binance-futures","SOLUSDT",1730937610648,[[186.83,164.0],[186.82,144.0],[186.81,331.0],[186.8,436.0],[186.79,512.0]],[[186.84,112.0],[186.85,69.0],[186.86,428.0],[186.87,803.0],[186.88,454.0]]]
["binance-futures","SOLUSDT",1730937610704,[[186.83,164.0],[186.82,144.0],[186.81,331.0],[186.8,436.0],[186.79,512.0]],[[186.84,113.0],[186.85,69.0],[186.86,401.0],[186.87,803.0],[186.88,454.0]]]
["binance-futures","SOLUSDT",1730937610735,[[186.83,164.0],[186.82,144.0],[186.81,331.0],[186.8,436.0],[186.79,512.0]],[[186.84,112.0],[186.85,69.0],[186.86,399.0],[186.87,803.0],[186.88,454.0]]]
["binance-futures","SOLUSDT",1730937610801,[[186.83,130.0],[186.82,144.0],[186.81,331.0],[186.8,438.0],[186.79,512.0]],[[186.84,110.0],[186.85,69.0],[186.86,401.0],[186.87,807.0],[186.88,454.0]]]
["binance-futures","SOLUSDT",1730937610860,[[186.83,130.0],[186.82,144.0],[186.81,331.0],[186.8,438.0],[186.79,512.0]],[[186.84,126.0],[186.85,69.0],[186.86,401.0],[186.87,809.0],[186.88,454.0]]]
["binance-futures","SOLUSDT",1730937610912,[[186.83,130.0],[186.82,144.0],[186.81,331.0],[186.8,438.0],[186.79,512.0]],[[186.84,125.0],[186.85,69.0],[186.86,401.0],[186.87,809.0],[186.88,454.0]]]
["binance-futures","SOLUSDT",1730937610961,[[186.8,131.0],[186.79,175.0]],[[186.81,235.0],[186.82,147.0],[186.83,397.0],[186.84,397.0],[186.85,361.0]]]
["binance-futures","SOLUSDT",1730937611014,[[186.8,131.0],[186.79,162.0],[186.78,423.0],[186.76,1464.0],[186.74,490.0]],[[186.81,206.0],[186.82,250.0],[186.83,392.0],[186.84,736.0],[186.85,365.0]]]
["binance-futures","SOLUSDT",1730937611068,[[186.8,133.0],[186.79,162.0],[186.78,355.0],[186.77,726.0],[186.76,1500.0]],[[186.81,207.0],[186.82,251.0],[186.83,479.0],[186.84,705.0],[186.85,378.0]]]
["binance-futures","SOLUSDT",1730937611116,[[186.8,135.0],[186.79,162.0],[186.78,355.0],[186.77,732.0],[186.76,1500.0]],[[186.81,203.0],[186.82,267.0],[186.83,479.0],[186.84,700.0],[186.85,346.0]]]
["binance-futures","SOLUSDT",1730937611171,[[186.8,142.0],[186.79,162.0],[186.78,355.0],[186.77,732.0],[186.76,1510.0]],[[186.81,203.0],[186.82,267.0],[186.83,482.0],[186.84,700.0],[186.85,358.0]]]
["binance-futures","SOLUSDT",1730937611218,[[186.8,142.0],[186.79,162.0],[186.78,355.0],[186.77,732.0],[186.76,1510.0]],[[186.81,150.0],[186.82,251.0],[186.83,479.0],[186.84,700.0],[186.85,384.0]]]
["binance-futures","SOLUSDT",1730937611274,[[186.8,141.0],[186.79,162.0],[186.78,355.0],[186.77,726.0],[186.76,1500.0]],[[186.81,150.0],[186.82,251.0],[186.83,716.0],[186.84,700.0],[186.85,389.0]]]
["binance-futures","SOLUSDT",1730937611323,[[186.8,141.0],[186.79,162.0],[186.78,355.0],[186.77,726.0],[186.76,1500.0]],[[186.81,150.0],[186.82,304.0],[186.83,718.0],[186.84,700.0],[186.85,389.0]]]
["binance-futures","SOLUSDT",1730937611373,[[186.8,221.0],[186.79,162.0],[186.78,355.0],[186.77,761.0],[186.76,1529.0]],[[186.81,113.0],[186.82,185.0],[186.83,546.0],[186.84,890.0],[186.85,278.0]]]
["binance-futures","SOLUSDT",1730937611427,[[186.8,221.0],[186.79,162.0],[186.78,391.0],[186.77,797.0],[186.76,1565.0]],[[186.81,30.0],[186.82,132.0],[186.83,471.0],[186.84,890.0],[186.85,278.0]]]
["binance-futures","SOLUSDT",1730937611479,[[186.81,592.0],[186.8,363.0],[186.79,278.0],[186.78,423.0],[186.77,833.0]],[[186.82,65.0],[186.83,378.0],[186.84,421.0],[186.85,245.0],[186.86,689.0]]]
["binance-futures","SOLUSDT",1730937611531,[[186.82,405.0],[186.81,367.0],[186.8,343.0],[186.79,278.0],[186.78,462.0]],[[186.83,280.0],[186.84,378.0],[186.85,326.0],[186.86,694.0],[186.87,639.0]]]
["binance-futures","SOLUSDT",1730937611583,[[186.82,406.0],[186.81,399.0],[186.8,343.0],[186.79,278.0],[186.78,462.0]],[[186.83,333.0],[186.84,126.0],[186.85,326.0],[186.86,691.0],[186.87,635.0]]]
["binance-futures","SOLUSDT",1730937611634,[[186.82,419.0],[186.81,399.0],[186.8,343.0],[186.79,278.0],[186.78,489.0]],[[186.83,280.0],[186.84,126.0],[186.85,326.0],[186.86,688.0],[186.87,633.0]]]
["binance-futures","SOLUSDT",1730937611687,[[186.82,427.0],[186.81,368.0],[186.8,311.0],[186.79,278.0],[186.78,520.0]],[[186.83,276.0],[186.84,126.0],[186.85,326.0],[186.86,688.0],[186.87,680.0]]]
["binance-futures","SOLUSDT",1730937611735,[[186.82,429.0],[186.81,368.0],[186.8,311.0],[186.79,278.0],[186.78,520.0]],[[186.83,276.0],[186.84,126.0],[186.85,326.0],[186.86,688.0],[186.87,680.0]]]
["binance-futures","SOLUSDT",1730937611801,[[186.82,442.0],[186.81,368.0],[186.8,311.0],[186.79,278.0],[186.78,520.0]],[[186.83,231.0],[186.84,126.0],[186.85,326.0],[186.86,688.0],[186.87,653.0]]]
["binance-futures","SOLUSDT",1730937611844,[[186.82,429.0],[186.81,368.0],[186.8,311.0],[186.79,278.0],[186.78,520.0]],[[186.83,311.0],[186.84,126.0],[186.85,326.0],[186.86,688.0],[186.87,680.0]]]
["binance-futures","SOLUSDT",1730937611905,[[186.82,429.0],[186.81,347.0],[186.8,278.0],[186.79,242.0],[186.78,518.0]],[[186.83,311.0],[186.84,128.0],[186.85,326.0],[186.86,688.0],[186.87,684.0]]]
["binance-futures","SOLUSDT",1730937611959,[[186.82,270.0],[186.81,242.0],[186.8,249.0],[186.79,213.0],[186.78,451.0]],[[186.83,311.0],[186.84,128.0],[186.85,326.0],[186.86,723.0],[186.87,722.0]]]
["binance-futures","SOLUSDT",1730937612010,[[186.82,270.0],[186.81,242.0],[186.8,250.0],[186.79,214.0],[186.78,449.0]],[[186.83,311.0],[186.84,128.0],[186.85,326.0],[186.86,723.0],[186.87,722.0]]]
["binance-futures","SOLUSDT",1730937612061,[[186.82,270.0],[186.81,242.0],[186.8,250.0],[186.79,216.0],[186.78,449.0]],[[186.83,309.0],[186.84,142.0],[186.85,326.0],[186.86,727.0],[186.87,722.0]]]
["binance-futures","SOLUSDT",1730937612112,[[186.82,270.0],[186.81,242.0],[186.8,250.0],[186.79,216.0],[186.78,449.0]],[[186.83,310.0],[186.84,142.0],[186.85,326.0],[186.86,727.0],[186.87,722.0]]]
["binance-futures","SOLUSDT",1730937612161,[[186.82,270.0],[186.81,242.0],[186.8,250.0],[186.79,216.0],[186.78,449.0]],[[186.83,309.0],[186.84,142.0],[186.85,326.0],[186.86,727.0],[186.87,722.0]]]
["binance-futures","SOLUSDT",1730937612218,[[186.82,271.0],[186.81,242.0],[186.8,250.0],[186.79,216.0],[186.78,449.0]],[[186.83,309.0],[186.84,142.0],[186.85,330.0],[186.86,727.0],[186.87,722.0]]]
["binance-futures","SOLUSDT",1730937612271,[[186.82,275.0],[186.81,242.0],[186.8,250.0],[186.79,216.0],[186.78,449.0]],[[186.83,309.0],[186.84,142.0],[186.85,330.0],[186.86,692.0],[186.87,687.0]]]
["binance-futures","SOLUSDT",1730937612318,[[186.82,275.0],[186.81,242.0],[186.8,250.0],[186.79,216.0],[186.78,449.0]],[[186.83,309.0],[186.84,142.0],[186.85,328.0],[186.86,692.0],[186.87,687.0]]]
["binance-futures","SOLUSDT",1730937612374,[[186.82,275.0],[186.81,242.0],[186.8,278.0],[186.79,250.0],[186.78,477.0]],[[186.83,257.0],[186.84,126.0],[186.85,328.0],[186.86,692.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612425,[[186.82,292.0],[186.81,242.0],[186.8,278.0],[186.79,251.0],[186.78,511.0]],[[186.83,256.0],[186.84,126.0],[186.85,328.0],[186.86,692.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612470,[[186.82,291.0],[186.81,242.0],[186.8,278.0],[186.79,250.0],[186.78,511.0]],[[186.83,255.0],[186.84,126.0],[186.85,328.0],[186.86,692.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612529,[[186.82,259.0],[186.81,242.0],[186.8,278.0],[186.79,250.0],[186.78,511.0]],[[186.83,153.0],[186.84,126.0],[186.85,328.0],[186.86,692.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612582,[[186.82,272.0],[186.81,242.0],[186.8,278.0],[186.79,250.0],[186.78,511.0]],[[186.83,154.0],[186.84,126.0],[186.85,292.0],[186.86,692.0],[186.87,655.0]]]
["binance-futures","SOLUSDT",1730937612673,[[186.82,272.0],[186.81,242.0],[186.8,278.0],[186.79,248.0],[186.78,511.0]],[[186.83,154.0],[186.84,126.0],[186.85,292.0],[186.86,692.0],[186.87,655.0]]]
["binance-futures","SOLUSDT",1730937612735,[[186.82,259.0],[186.81,242.0],[186.8,278.0],[186.79,248.0],[186.78,511.0]],[[186.83,154.0],[186.84,126.0],[186.85,292.0],[186.86,692.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612785,[[186.82,259.0],[186.81,242.0],[186.8,301.0],[186.79,248.0],[186.78,511.0]],[[186.83,154.0],[186.84,126.0],[186.85,292.0],[186.86,694.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612883,[[186.82,259.0],[186.81,242.0],[186.8,302.0],[186.79,248.0],[186.78,511.0]],[[186.83,154.0],[186.84,126.0],[186.85,292.0],[186.86,692.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612943,[[186.82,258.0],[186.81,242.0],[186.8,302.0],[186.79,248.0],[186.78,511.0]],[[186.83,154.0],[186.84,126.0],[186.85,292.0],[186.86,692.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937612996,[[186.82,185.0],[186.81,242.0],[186.8,302.0],[186.79,205.0],[186.78,477.0]],[[186.83,138.0],[186.84,126.0],[186.85,292.0],[186.86,728.0],[186.87,682.0]]]
["binance-futures","SOLUSDT",1730937613044,[[186.82,51.0],[186.81,18.0],[186.8,155.0],[186.79,171.0],[186.78,422.0]],[[186.83,279.0],[186.84,280.0],[186.85,327.0],[186.86,644.0],[186.87,767.0]]]
["binance-futures","SOLUSDT",1730937613098,[[186.82,52.0],[186.81,64.0],[186.8,144.0],[186.79,210.0],[186.78,422.0]],[[186.83,278.0],[186.84,280.0],[186.85,355.0],[186.86,672.0],[186.87,795.0]]]
["binance-futures","SOLUSDT",1730937613143,[[186.82,52.0],[186.81,18.0],[186.8,136.0],[186.79,210.0],[186.78,422.0]],[[186.83,529.0],[186.84,161.0],[186.85,355.0],[186.86,539.0],[186.87,797.0]]]
["binance-futures","SOLUSDT",1730937613200,[[186.82,52.0],[186.81,18.0],[186.8,136.0],[186.79,210.0],[186.78,422.0]],[[186.83,530.0],[186.84,161.0],[186.85,355.0],[186.86,539.0],[186.87,817.0]]]
["binance-futures","SOLUSDT",1730937613252,[[186.82,49.0],[186.81,64.0],[186.8,136.0],[186.79,210.0],[186.78,422.0]],[[186.83,278.0],[186.84,413.0],[186.85,355.0],[186.86,539.0],[186.87,817.0]]]
["binance-futures","SOLUSDT",1730937613305,[[186.82,49.0],[186.81,18.0],[186.8,136.0],[186.79,210.0],[186.78,422.0]],[[186.83,530.0],[186.84,161.0],[186.85,355.0],[186.86,539.0],[186.87,815.0]]]
["binance-futures","SOLUSDT",1730937613357,[[186.82,103.0],[186.81,64.0],[186.8,136.0],[186.79,210.0],[186.78,422.0]],[[186.83,244.0],[186.84,378.0],[186.85,292.0],[186.86,476.0],[186.87,751.0]]]
["binance-futures","SOLUSDT",1730937613407,[[186.82,222.0],[186.81,82.0],[186.8,163.0],[186.79,277.0],[186.78,553.0]],[[186.83,148.0],[186.84,245.0],[186.85,380.0],[186.86,476.0],[186.87,746.0]]]
["binance-futures","SOLUSDT",1730937613455,[[186.82,224.0],[186.81,82.0],[186.8,175.0],[186.79,264.0],[186.78,553.0]],[[186.83,146.0],[186.84,126.0],[186.85,499.0],[186.86,476.0],[186.87,724.0]]]
["binance-futures","SOLUSDT",1730937613510,[[186.82,224.0],[186.81,82.0],[186.8,175.0],[186.79,264.0],[186.78,553.0]],[[186.83,179.0],[186.84,154.0],[186.85,499.0],[186.86,479.0],[186.87,722.0]]]
["binance-futures","SOLUSDT",1730937613561,[[186.82,237.0],[186.81,114.0],[186.8,181.0],[186.79,258.0],[186.78,553.0]],[[186.83,90.0],[186.84,154.0],[186.85,247.0],[186.86,731.0],[186.87,652.0]]]
["binance-futures","SOLUSDT",1730937613612,[[186.82,237.0],[186.81,147.0],[186.8,214.0],[186.79,258.0],[186.78,554.0]],[[186.83,56.0],[186.84,126.0],[186.85,299.0],[186.86,728.0],[186.87,657.0]]]
["binance-futures","SOLUSDT",1730937613656,[[186.82,237.0],[186.81,159.0],[186.8,231.0],[186.79,258.0],[186.78,554.0]],[[186.83,55.0],[186.84,126.0],[186.85,299.0],[186.86,728.0],[186.87,654.0]]]
["binance-futures","SOLUSDT",1730937613770,[[186.82,237.0],[186.81,127.0],[186.8,231.0],[186.79,258.0],[186.78,554.0]],[[186.83,55.0],[186.84,126.0],[186.85,299.0],[186.86,728.0],[186.87,654.0]]]
["binance-futures","SOLUSDT",1730937613823,[[186.82,237.0],[186.81,127.0],[186.8,232.0],[186.79,258.0],[186.78,553.0]],[[186.83,54.0],[186.84,127.0],[186.85,299.0],[186.86,728.0],[186.87,654.0]]]
["binance-futures","SOLUSDT",1730937613867,[[186.82,237.0],[186.81,127.0],[186.8,231.0],[186.79,258.0],[186.78,553.0]],[[186.83,54.0],[186.84,127.0],[186.85,299.0],[186.86,728.0],[186.87,654.0]]]
["binance-futures","SOLUSDT",1730937613925,[[186.82,237.0],[186.81,127.0],[186.8,231.0],[186.79,258.0],[186.78,554.0]],[[186.83,52.0],[186.84,127.0],[186.85,299.0],[186.86,728.0],[186.87,654.0]]]
["binance-futures","SOLUSDT",1730937613971,[[186.82,237.0],[186.81,127.0],[186.8,231.0],[186.79,258.0],[186.78,553.0]],[[186.83,54.0],[186.84,127.0],[186.85,299.0],[186.86,728.0],[186.87,654.0]]]
["binance-futures","SOLUSDT",1730937614030,[[186.82,237.0],[186.81,94.0],[186.8,198.0],[186.79,258.0],[186.78,553.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,728.0],[186.87,654.0]]]
["binance-futures","SOLUSDT",1730937614072,[[186.82,224.0],[186.81,94.0],[186.8,198.0],[186.79,258.0],[186.78,553.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,734.0],[186.87,707.0]]]
["binance-futures","SOLUSDT",1730937614132,[[186.82,224.0],[186.81,94.0],[186.8,198.0],[186.79,252.0],[186.78,553.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,734.0],[186.87,684.0]]]
["binance-futures","SOLUSDT",1730937614184,[[186.82,229.0],[186.81,94.0],[186.8,198.0],[186.79,252.0],[186.78,553.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,734.0],[186.87,684.0]]]
["binance-futures","SOLUSDT",1730937614223,[[186.82,229.0],[186.81,94.0],[186.8,198.0],[186.79,258.0],[186.78,554.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,734.0],[186.87,684.0]]]
["binance-futures","SOLUSDT",1730937614289,[[186.82,229.0],[186.81,94.0],[186.8,198.0],[186.79,252.0],[186.78,554.0]],[[186.83,69.0],[186.84,111.0],[186.85,432.0],[186.86,601.0],[186.87,652.0]]]
["binance-futures","SOLUSDT",1730937614339,[[186.82,229.0],[186.81,94.0],[186.8,198.0],[186.79,252.0],[186.78,553.0]],[[186.83,69.0],[186.84,132.0],[186.85,299.0],[186.86,738.0],[186.87,752.0]]]
["binance-futures","SOLUSDT",1730937614387,[[186.82,252.0],[186.81,94.0],[186.8,181.0],[186.79,252.0],[186.78,553.0]],[[186.83,69.0],[186.84,111.0],[186.85,299.0],[186.86,738.0],[186.87,757.0]]]
["binance-futures","SOLUSDT",1730937614439,[[186.82,252.0],[186.81,94.0],[186.8,181.0],[186.79,252.0],[186.78,553.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,738.0],[186.87,757.0]]]
["binance-futures","SOLUSDT",1730937614493,[[186.82,252.0],[186.81,94.0],[186.8,181.0],[186.79,258.0],[186.78,553.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,619.0],[186.87,876.0]]]
["binance-futures","SOLUSDT",1730937614546,[[186.82,268.0],[186.81,94.0],[186.8,181.0],[186.79,258.0],[186.78,554.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,619.0],[186.87,844.0]]]
["binance-futures","SOLUSDT",1730937614600,[[186.82,267.0],[186.81,94.0],[186.8,181.0],[186.79,258.0],[186.78,553.0]],[[186.83,70.0],[186.84,111.0],[186.85,299.0],[186.86,619.0],[186.87,844.0]]]
["binance-futures","SOLUSDT",1730937614650,[[186.83,426.0],[186.82,274.0],[186.81,155.0],[186.8,260.0],[186.79,389.0]],[[186.84,96.0],[186.85,132.0],[186.86,455.0],[186.87,856.0],[186.88,440.0]]]
["binance-futures","SOLUSDT",1730937614703,[[186.83,324.0],[186.82,284.0],[186.81,186.0],[186.8,314.0],[186.79,421.0]],[[186.84,96.0],[186.85,68.0],[186.86,454.0],[186.87,887.0],[186.88,409.0]]]
["binance-futures","SOLUSDT",1730937614753,[[186.83,335.0],[186.82,255.0],[186.81,187.0],[186.8,314.0],[186.79,420.0]],[[186.84,99.0],[186.85,68.0],[186.86,454.0],[186.87,887.0],[186.88,436.0]]]
["binance-futures","SOLUSDT",1730937614808,[[186.83,348.0],[186.82,255.0],[186.81,151.0],[186.8,314.0],[186.79,420.0]],[[186.84,99.0],[186.85,68.0],[186.86,454.0],[186.87,887.0],[186.88,421.0]]]
["binance-futures","SOLUSDT",1730937614857,[[186.83,335.0],[186.82,255.0],[186.81,151.0],[186.8,278.0],[186.79,420.0]],[[186.84,99.0],[186.85,105.0],[186.86,587.0],[186.87,754.0],[186.88,421.0]]]
["binance-futures","SOLUSDT",1730937614906,[[186.83,335.0],[186.82,256.0],[186.81,151.0],[186.8,277.0],[186.79,420.0]],[[186.84,99.0],[186.85,134.0],[186.86,587.0],[186.87,754.0],[186.88,448.0]]]
["binance-futures","SOLUSDT",1730937614963,[[186.83,292.0],[186.82,256.0],[186.81,120.0],[186.8,246.0],[186.79,414.0]],[[186.84,97.0],[186.85,134.0],[186.86,587.0],[186.87,748.0],[186.88,483.0]]]
["binance-futures","SOLUSDT",1730937615016,[[186.83,281.0],[186.82,256.0],[186.81,120.0],[186.8,246.0],[186.79,383.0]],[[186.84,76.0],[186.85,134.0],[186.86,587.0],[186.87,748.0],[186.88,486.0]]]
["binance-futures","SOLUSDT",1730937615064,[[186.83,264.0],[186.82,274.0],[186.81,120.0],[186.8,244.0],[186.79,383.0]],[[186.84,122.0],[186.85,134.0],[186.86,638.0],[186.87,748.0],[186.88,486.0]]]
["binance-futures","SOLUSDT",1730937615120,[[186.83,264.0],[186.82,274.0],[186.81,120.0],[186.8,244.0],[186.79,414.0]],[[186.84,124.0],[186.85,134.0],[186.86,638.0],[186.87,748.0],[186.88,487.0]]]
["binance-futures","SOLUSDT",1730937615172,[[186.82,66.0],[186.81,64.0],[186.8,115.0],[186.79,190.0]],[[186.83,728.0],[186.84,347.0],[186.85,383.0],[186.86,560.0],[186.87,841.0]]]
["binance-futures","SOLUSDT",1730937615224,[[186.82,39.0],[186.81,64.0],[186.8,115.0],[186.79,191.0],[186.78,438.0]],[[186.83,730.0],[186.84,382.0],[186.85,383.0],[186.86,580.0],[186.87,845.0]]]
["binance-futures","SOLUSDT",1730937615278,[[186.82,65.0],[186.81,64.0],[186.8,136.0],[186.79,191.0],[186.78,438.0]],[[186.83,704.0],[186.84,334.0],[186.85,383.0],[186.86,576.0],[186.87,861.0]]]
["binance-futures","SOLUSDT",1730937615328,[[186.82,221.0],[186.81,64.0],[186.8,136.0],[186.79,233.0],[186.78,492.0]],[[186.83,374.0],[186.84,362.0],[186.85,195.0],[186.86,406.0],[186.87,742.0]]]
["binance-futures","SOLUSDT",1730937615379,[[186.82,194.0],[186.81,132.0],[186.8,226.0],[186.79,287.0],[186.78,535.0]],[[186.83,298.0],[186.84,176.0],[186.85,326.0],[186.86,360.0],[186.87,740.0]]]
["binance-futures","SOLUSDT",1730937615425,[[186.82,224.0],[186.81,146.0],[186.8,282.0],[186.79,286.0],[186.78,535.0]],[[186.83,167.0],[186.84,177.0],[186.85,367.0],[186.86,596.0],[186.87,741.0]]]
["binance-futures","SOLUSDT",1730937615482,[[186.82,224.0],[186.81,161.0],[186.8,282.0],[186.79,286.0],[186.78,535.0]],[[186.83,167.0],[186.84,141.0],[186.85,248.0],[186.86,751.0],[186.87,741.0]]]
["binance-futures","SOLUSDT",1730937615526,[[186.82,253.0],[186.81,161.0],[186.8,282.0],[186.79,286.0],[186.78,536.0]],[[186.83,80.0],[186.84,82.0],[186.85,292.0],[186.86,632.0],[186.87,860.0]]]
["binance-futures","SOLUSDT",1730937615584,[[186.82,240.0],[186.81,161.0],[186.8,282.0],[186.79,286.0],[186.78,522.0]],[[186.83,80.0],[186.84,82.0],[186.85,292.0],[186.86,632.0],[186.87,886.0]]]
["binance-futures","SOLUSDT",1730937615640,[[186.82,240.0],[186.81,161.0],[186.8,282.0],[186.79,286.0],[186.78,522.0]],[[186.83,80.0],[186.84,82.0],[186.85,294.0],[186.86,634.0],[186.87,886.0]]]
["binance-futures","SOLUSDT",1730937615740,[[186.82,223.0],[186.81,161.0],[186.8,282.0],[186.79,286.0],[186.78,522.0]],[[186.83,80.0],[186.84,82.0],[186.85,294.0],[186.86,634.0],[186.87,886.0]]]
["binance-futures","SOLUSDT",1730937615789,[[186.82,223.0],[186.81,161.0],[186.8,282.0],[186.79,286.0],[186.78,522.0]],[[186.83,80.0],[186.84,82.0],[186.85,294.0],[186.86,632.0],[186.87,886.0]]]
["binance-futures","SOLUSDT",1730937615844,[[186.82,223.0],[186.81,161.0],[186.8,282.0],[186.79,287.0],[186.78,522.0]],[[186.83,79.0],[186.84,82.0],[186.85,294.0],[186.86,632.0],[186.87,886.0]]]
["binance-futures","SOLUSDT",1730937615895,[[186.82,207.0],[186.81,161.0],[186.8,239.0],[186.79,287.0],[186.78,522.0]],[[186.83,125.0],[186.84,82.0],[186.85,294.0],[186.86,634.0],[186.87,886.0]]]
["binance-futures","SOLUSDT",1730937615952,[[186.82,22.0],[186.81,95.0],[186.8,149.0],[186.79,232.0],[186.78,462.0]],[[186.83,270.0],[186.84,365.0],[186.85,323.0],[186.86,556.0],[186.87,820.0]]]
["binance-futures","SOLUSDT",1730937616003,[[186.82,69.0],[186.81,64.0],[186.8,148.0],[186.79,197.0],[186.78,432.0]],[[186.83,272.0],[186.84,365.0],[186.85,346.0],[186.86,579.0],[186.87,820.0]]]
["binance-futures","SOLUSDT",1730937616053,[[186.82,96.0],[186.81,67.0],[186.8,207.0],[186.79,256.0],[186.78,455.0]],[[186.83,538.0],[186.84,215.0],[186.85,294.0],[186.86,504.0],[186.87,791.0]]]
["binance-futures","SOLUSDT",1730937616101,[[186.82,196.0],[186.81,100.0],[186.8,208.0],[186.79,222.0],[186.78,461.0]],[[186.83,527.0],[186.84,215.0],[186.85,250.0],[186.86,504.0],[186.87,791.0]]]
["binance-futures","SOLUSDT",1730937616143,[[186.82,188.0],[186.81,100.0],[186.8,208.0],[186.79,222.0],[186.78,461.0]],[[186.83,528.0],[186.84,215.0],[186.85,250.0],[186.86,504.0],[186.87,791.0]]]
["binance-futures","SOLUSDT",1730937616200,[[186.82,189.0],[186.81,130.0],[186.8,208.0],[186.79,222.0],[186.78,461.0]],[[186.83,528.0],[186.84,215.0],[186.85,250.0],[186.86,504.0],[186.87,791.0]]]
["binance-futures","SOLUSDT",1730937616260,[[186.82,218.0],[186.81,252.0],[186.8,208.0],[186.79,222.0],[186.78,504.0]],[[186.83,399.0],[186.84,82.0],[186.85,383.0],[186.86,502.0],[186.87,765.0]]]
["binance-futures","SOLUSDT",1730937616313,[[186.82,218.0],[186.81,252.0],[186.8,208.0],[186.79,250.0],[186.78,504.0]],[[186.83,384.0],[186.84,82.0],[186.85,383.0],[186.86,502.0],[186.87,765.0]]]
["binance-futures","SOLUSDT",1730937616364,[[186.82,126.0],[186.81,252.0],[186.8,208.0],[186.79,250.0],[186.78,504.0]],[[186.83,384.0],[186.84,82.0],[186.85,383.0],[186.86,502.0],[186.87,765.0]]]
["binance-futures","SOLUSDT",1730937616416,[[186.82,235.0],[186.81,253.0],[186.8,331.0],[186.79,222.0],[186.78,498.0]],[[186.83,343.0],[186.84,82.0],[186.85,383.0],[186.86,502.0],[186.87,743.0]]]
["binance-futures","SOLUSDT",1730937616468,[[186.82,236.0],[186.81,222.0],[186.8,331.0],[186.79,196.0],[186.78,485.0]],[[186.83,343.0],[186.84,82.0],[186.85,502.0],[186.86,502.0],[186.87,743.0]]]
["binance-futures","SOLUSDT",1730937616511,[[186.82,236.0],[186.81,222.0],[186.8,331.0],[186.79,196.0],[186.78,485.0]],[[186.83,343.0],[186.84,117.0],[186.85,502.0],[186.86,502.0],[186.87,743.0]]]
["binance-futures","SOLUSDT",1730937616570,[[186.82,232.0],[186.81,276.0],[186.8,331.0],[186.79,196.0],[186.78,485.0]],[[186.83,343.0],[186.84,115.0],[186.85,502.0],[186.86,502.0],[186.87,740.0]]]
["binance-futures","SOLUSDT",1730937616615,[[186.82,232.0],[186.81,276.0],[186.8,331.0],[186.79,202.0],[186.78,485.0]],[[186.83,296.0],[186.84,115.0],[186.85,502.0],[186.86,502.0],[186.87,735.0]]]
["binance-futures","SOLUSDT",1730937616674,[[186.82,232.0],[186.81,276.0],[186.8,331.0],[186.79,202.0],[186.78,485.0]],[[186.83,292.0],[186.84,115.0],[186.85,502.0],[186.86,505.0],[186.87,735.0]]]
["binance-futures","SOLUSDT",1730937616724,[[186.82,146.0],[186.81,276.0],[186.8,331.0],[186.79,196.0],[186.78,485.0]],[[186.83,297.0],[186.84,115.0],[186.85,504.0],[186.86,505.0],[186.87,769.0]]]
["binance-futures","SOLUSDT",1730937616780,[[186.82,39.0],[186.81,18.0],[186.8,148.0],[186.79,171.0],[186.78,442.0]],[[186.83,344.0],[186.84,180.0],[186.85,533.0],[186.86,534.0],[186.87,874.0]]]
["binance-futures","SOLUSDT",1730937616825,[[186.82,39.0],[186.81,64.0],[186.8,135.0],[186.79,210.0],[186.78,441.0]],[[186.83,596.0],[186.84,306.0],[186.85,304.0],[186.86,557.0],[186.87,937.0]]]
["binance-futures","SOLUSDT",1730937616881,[[186.82,39.0],[186.81,64.0],[186.8,135.0],[186.79,210.0],[186.78,441.0]],[[186.83,596.0],[186.84,273.0],[186.85,304.0],[186.86,558.0],[186.87,937.0]]]
["binance-futures","SOLUSDT",1730937616933,[[186.82,85.0],[186.81,100.0],[186.8,137.0],[186.79,247.0],[186.78,425.0]],[[186.83,343.0],[186.84,460.0],[186.85,252.0],[186.86,526.0],[186.87,888.0]]]
["binance-futures","SOLUSDT",1730937616986,[[186.82,85.0],[186.81,100.0],[186.8,137.0],[186.79,247.0],[186.78,425.0]],[[186.83,343.0],[186.84,460.0],[186.85,252.0],[186.86,506.0],[186.87,888.0]]]
["binance-futures","SOLUSDT",1730937617040,[[186.82,125.0],[186.81,118.0],[186.8,138.0],[186.79,247.0],[186.78,491.0]],[[186.83,242.0],[186.84,82.0],[186.85,502.0],[186.86,506.0],[186.87,827.0]]]
["binance-futures","SOLUSDT",1730937617090,[[186.82,253.0],[186.81,118.0],[186.8,161.0],[186.79,270.0],[186.78,491.0]],[[186.83,242.0],[186.84,109.0],[186.85,502.0],[186.86,506.0],[186.87,764.0]]]
["binance-futures","SOLUSDT",1730937617139,[[186.82,253.0],[186.81,118.0],[186.8,161.0],[186.79,257.0],[186.78,491.0]],[[186.83,248.0],[186.84,109.0],[186.85,502.0],[186.86,506.0],[186.87,764.0]]]
["binance-futures","SOLUSDT",1730937617196,[[186.82,285.0],[186.81,240.0],[186.8,161.0],[186.79,257.0],[186.78,520.0]],[[186.83,236.0],[186.84,109.0],[186.85,369.0],[186.86,639.0],[186.87,735.0]]]
["binance-futures","SOLUSDT",1730937617247,[[186.82,300.0],[186.81,240.0],[186.8,330.0],[186.79,257.0],[186.78,520.0]],[[186.83,225.0],[186.84,109.0],[186.85,369.0],[186.86,639.0],[186.87,735.0]]]
["binance-futures","SOLUSDT",1730937617294,[[186.82,300.0],[186.81,273.0],[186.8,330.0],[186.79,230.0],[186.78,519.0]],[[186.83,225.0],[186.84,109.0],[186.85,369.0],[186.86,639.0],[186.87,735.0]]]
["binance-futures","SOLUSDT",1730937617353,[[186.84,600.0],[186.83,1127.0],[186.82,366.0],[186.81,310.0],[186.8,423.0]],[[186.85,65.0],[186.86,392.0],[186.87,474.0],[186.88,396.0],[186.89,471.0]]]
["binance-futures","SOLUSDT",1730937617403,[[186.84,559.0],[186.83,1153.0],[186.82,398.0],[186.81,312.0],[186.8,423.0]],[[186.85,55.0],[186.86,354.0],[186.87,452.0],[186.88,216.0],[186.89,486.0]]]
["binance-futures","SOLUSDT",1730937617454,[[186.85,388.0],[186.84,378.0],[186.83,1153.0],[186.82,377.0],[186.81,327.0]],[[186.86,97.0],[186.87,424.0],[186.88,234.0],[186.89,347.0],[186.9,794.0]]]
["binance-futures","SOLUSDT",1730937617506,[[186.85,341.0],[186.84,378.0],[186.83,1153.0],[186.82,373.0],[186.81,326.0]],[[186.86,122.0],[186.87,174.0],[186.88,118.0],[186.89,452.0],[186.9,773.0]]]
["binance-futures","SOLUSDT",1730937617556,[[186.85,342.0],[186.84,357.0],[186.83,1131.0],[186.82,345.0],[186.81,298.0]],[[186.86,154.0],[186.87,181.0],[186.88,271.0],[186.89,486.0],[186.9,641.0]]]
["binance-futures","SOLUSDT",1730937617606,[[186.85,342.0],[186.84,531.0],[186.83,1131.0],[186.82,302.0],[186.81,296.0]],[[186.86,155.0],[186.87,195.0],[186.88,271.0],[186.89,459.0],[186.9,616.0]]]
["binance-futures","SOLUSDT",1730937617661,[[186.85,358.0],[186.84,555.0],[186.83,1156.0],[186.82,308.0],[186.81,351.0]],[[186.86,98.0],[186.87,195.0],[186.88,390.0],[186.89,339.0],[186.9,618.0]]]
["binance-futures","SOLUSDT",1730937617713,[[186.85,352.0],[186.84,531.0],[186.83,1133.0],[186.82,302.0],[186.81,351.0]],[[186.86,144.0],[186.87,219.0],[186.88,237.0],[186.89,492.0],[186.9,617.0]]]
["binance-futures","SOLUSDT",1730937617765,[[186.85,326.0],[186.84,547.0],[186.83,1133.0],[186.82,280.0],[186.81,299.0]],[[186.86,168.0],[186.87,195.0],[186.88,231.0],[186.89,495.0],[186.9,640.0]]]
["binance-futures","SOLUSDT",1730937617811,[[186.85,270.0],[186.84,428.0],[186.83,1133.0],[186.82,280.0],[186.81,299.0]],[[186.86,155.0],[186.87,195.0],[186.88,275.0],[186.89,501.0],[186.9,670.0]]]
["binance-futures","SOLUSDT",1730937617868,[[186.85,286.0],[186.84,412.0],[186.83,1133.0],[186.82,280.0],[186.81,299.0]],[[186.86,135.0],[186.87,195.0],[186.88,239.0],[186.89,472.0],[186.9,640.0]]]
["binance-futures","SOLUSDT",1730937617912,[[186.85,286.0],[186.84,412.0],[186.83,1133.0],[186.82,286.0],[186.81,323.0]],[[186.86,120.0],[186.87,195.0],[186.88,239.0],[186.89,472.0],[186.9,640.0]]]
["binance-futures","SOLUSDT",1730937617967,[[186.85,333.0],[186.84,412.0],[186.83,1157.0],[186.82,312.0],[186.81,353.0]],[[186.86,92.0],[186.87,195.0],[186.88,239.0],[186.89,449.0],[186.9,616.0]]]
["binance-futures","SOLUSDT",1730937618026,[[186.85,332.0],[186.84,412.0],[186.83,1157.0],[186.82,312.0],[186.81,353.0]],[[186.86,138.0],[186.87,195.0],[186.88,219.0],[186.89,469.0],[186.9,615.0]]]
["binance-futures","SOLUSDT",1730937618079,[[186.85,332.0],[186.84,412.0],[186.83,1157.0],[186.82,312.0],[186.81,353.0]],[[186.86,138.0],[186.87,195.0],[186.88,219.0],[186.89,469.0],[186.9,616.0]]]
["binance-futures","SOLUSDT",1730937618124,[[186.85,359.0],[186.84,412.0],[186.83,1157.0],[186.82,267.0],[186.81,353.0]],[[186.86,138.0],[186.87,195.0],[186.88,239.0],[186.89,449.0],[186.9,616.0]]]
["binance-futures","SOLUSDT",1730937618182,[[186.85,359.0],[186.84,412.0],[186.83,1136.0],[186.82,261.0],[186.81,353.0]],[[186.86,138.0],[186.87,195.0],[186.88,219.0],[186.89,469.0],[186.9,616.0]]]
["binance-futures","SOLUSDT",1730937618233,[[186.85,292.0],[186.84,428.0],[186.83,1136.0],[186.82,261.0],[186.81,323.0]],[[186.86,159.0],[186.87,195.0],[186.88,239.0],[186.89,449.0],[186.9,616.0]]]
["binance-futures","SOLUSDT",1730937618282,[[186.85,244.0],[186.84,412.0],[186.83,1112.0],[186.82,237.0],[186.81,299.0]],[[186.86,159.0],[186.87,195.0],[186.88,263.0],[186.89,505.0],[186.9,670.0]]]
["binance-futures","SOLUSDT",1730937618331,[[186.85,244.0],[186.84,375.0],[186.83,1112.0],[186.82,237.0],[186.81,299.0]],[[186.86,159.0],[186.87,215.0],[186.88,245.0],[186.89,505.0],[186.9,670.0]]]
["binance-futures","SOLUSDT",1730937618388,[[186.85,161.0],[186.84,375.0],[186.83,1112.0],[186.82,237.0],[186.81,299.0]],[[186.86,159.0],[186.87,215.0],[186.88,245.0],[186.89,505.0],[186.9,670.0]]]
["binance-futures","SOLUSDT",1730937618438,[[186.85,145.0],[186.84,329.0],[186.83,1112.0],[186.82,226.0],[186.81,114.0]],[[186.86,240.0],[186.87,211.0],[186.88,245.0],[186.89,507.0],[186.9,713.0]]]
["binance-futures","SOLUSDT",1730937618489,[[186.85,146.0],[186.84,155.0],[186.83,1112.0],[186.82,191.0],[186.81,99.0]],[[186.86,240.0],[186.87,248.0],[186.88,282.0],[186.89,507.0],[186.9,718.0]]]
["binance-futures","SOLUSDT",1730937618539,[[186.83,1075.0],[186.82,117.0],[186.81,53.0]],[[186.84,512.0],[186.85,502.0],[186.86,702.0],[186.87,298.0],[186.88,229.0]]]
["binance-futures","SOLUSDT",1730937618591,[[186.83,1075.0],[186.82,101.0],[186.81,53.0],[186.8,190.0],[186.78,382.0]],[[186.84,516.0],[186.85,575.0],[186.86,683.0],[186.87,563.0],[186.88,259.0]]]
["binance-futures","SOLUSDT",1730937618642,[[186.83,1076.0],[186.82,101.0],[186.81,41.0],[186.8,92.0],[186.78,418.0]],[[186.84,544.0],[186.85,554.0],[186.86,677.0],[186.87,576.0],[186.88,459.0]]]
["binance-futures","SOLUSDT",1730937618695,[[186.83,1076.0],[186.82,101.0],[186.81,22.0],[186.8,91.0],[186.79,355.0]],[[186.84,531.0],[186.85,554.0],[186.86,708.0],[186.87,607.0],[186.88,456.0]]]
["binance-futures","SOLUSDT",1730937618737,[[186.83,1076.0],[186.82,101.0],[186.81,22.0],[186.8,91.0],[186.79,355.0]],[[186.84,376.0],[186.85,693.0],[186.86,708.0],[186.87,554.0],[186.88,456.0]]]
["binance-futures","SOLUSDT",1730937618798,[[186.83,1076.0],[186.82,101.0],[186.81,22.0],[186.8,91.0],[186.79,355.0]],[[186.84,302.0],[186.85,527.0],[186.86,857.0],[186.87,572.0],[186.88,428.0]]]
["binance-futures","SOLUSDT",1730937618847,[[186.83,1076.0],[186.82,101.0],[186.81,22.0],[186.8,91.0],[186.79,355.0]],[[186.84,302.0],[186.85,507.0],[186.86,877.0],[186.87,572.0],[186.88,428.0]]]
["binance-futures","SOLUSDT",1730937618897,[[186.83,1076.0],[186.82,101.0],[186.81,22.0],[186.8,97.0],[186.79,355.0]],[[186.84,354.0],[186.85,507.0],[186.86,851.0],[186.87,543.0],[186.88,399.0]]]
["binance-futures","SOLUSDT",1730937618953,[[186.83,1090.0],[186.82,101.0],[186.81,22.0],[186.8,97.0],[186.79,355.0]],[[186.84,354.0],[186.85,507.0],[186.86,851.0],[186.87,543.0],[186.88,401.0]]]
["binance-futures","SOLUSDT",1730937618999,[[186.83,1090.0],[186.82,101.0],[186.81,22.0],[186.8,97.0],[186.79,355.0]],[[186.84,354.0],[186.85,509.0],[186.86,851.0],[186.87,543.0],[186.88,401.0]]]
["binance-futures","SOLUSDT",1730937619057,[[186.83,1091.0],[186.82,101.0],[186.81,22.0],[186.8,99.0],[186.79,355.0]],[[186.84,300.0],[186.85,383.0],[186.86,729.0],[186.87,506.0],[186.88,401.0]]]
["binance-futures","SOLUSDT",1730937619107,[[186.83,1094.0],[186.82,101.0],[186.81,22.0],[186.8,133.0],[186.79,383.0]],[[186.84,283.0],[186.85,383.0],[186.86,709.0],[186.87,521.0],[186.88,377.0]]]
["binance-futures","SOLUSDT",1730937619157,[[186.83,1094.0],[186.82,101.0],[186.81,22.0],[186.8,133.0],[186.79,383.0]],[[186.84,283.0],[186.85,346.0],[186.86,709.0],[186.87,521.0],[186.88,340.0]]]
["binance-futures","SOLUSDT",1730937619214,[[186.83,1103.0],[186.82,96.0],[186.81,22.0],[186.8,99.0],[186.79,355.0]],[[186.84,274.0],[186.85,304.0],[186.86,709.0],[186.87,501.0],[186.88,360.0]]]
["binance-futures","SOLUSDT",1730937619260,[[186.83,905.0],[186.82,15.0],[186.81,22.0],[186.8,93.0],[186.79,163.0]],[[186.84,443.0],[186.85,220.0],[186.86,871.0],[186.87,524.0],[186.88,411.0]]]
["binance-futures","SOLUSDT",1730937619313,[[186.83,905.0],[186.82,15.0],[186.81,22.0],[186.8,66.0],[186.79,164.0]],[[186.84,446.0],[186.85,240.0],[186.86,908.0],[186.87,524.0],[186.88,391.0]]]
["binance-futures","SOLUSDT",1730937619368,[[186.83,905.0],[186.82,15.0],[186.81,4.0],[186.8,66.0],[186.79,164.0]],[[186.84,446.0],[186.85,240.0],[186.86,910.0],[186.87,524.0],[186.88,391.0]]]
["binance-futures","SOLUSDT",1730937619415,[[186.83,905.0],[186.82,15.0],[186.81,4.0],[186.8,66.0],[186.79,170.0]],[[186.84,450.0],[186.85,240.0],[186.86,910.0],[186.87,524.0],[186.88,391.0]]]
["binance-futures","SOLUSDT",1730937619469,[[186.83,905.0],[186.82,15.0],[186.81,16.0],[186.8,66.0],[186.79,170.0]],[[186.84,506.0],[186.85,220.0],[186.86,874.0],[186.87,524.0],[186.88,391.0]]]
["binance-futures","SOLUSDT",1730937619522,[[186.83,915.0],[186.82,15.0],[186.81,16.0],[186.8,66.0],[186.79,170.0]],[[186.84,387.0],[186.85,339.0],[186.86,874.0],[186.87,526.0],[186.88,444.0]]]
["binance-futures","SOLUSDT",1730937619576,[[186.81,1.0],[186.8,61.0],[186.79,162.0]],[[186.82,704.0],[186.83,504.0],[186.84,750.0],[186.85,410.0],[186.86,825.0]]]
["binance-futures","SOLUSDT",1730937619628,[[186.8,122.0],[186.79,143.0],[186.78,245.0],[186.77,308.0],[186.74,202.0]],[[186.81,265.0],[186.82,494.0],[186.83,535.0],[186.84,642.0],[186.85,402.0]]]
["binance-futures","SOLUSDT",1730937619678,[[186.8,178.0],[186.79,143.0],[186.78,243.0],[186.77,308.0],[186.76,396.0]],[[186.81,232.0],[186.82,470.0],[186.83,424.0],[186.84,620.0],[186.85,405.0]]]
["binance-futures","SOLUSDT",1730937619725,[[186.8,293.0],[186.79,143.0],[186.78,243.0],[186.77,308.0],[186.76,390.0]],[[186.81,206.0],[186.82,465.0],[186.83,424.0],[186.84,623.0],[186.85,420.0]]]
["binance-futures","SOLUSDT",1730937619783,[[186.8,293.0],[186.79,143.0],[186.78,243.0],[186.77,308.0],[186.76,390.0]],[[186.81,206.0],[186.82,465.0],[186.83,295.0],[186.84,742.0],[186.85,400.0]]]
["binance-futures","SOLUSDT",1730937619830,[[186.8,292.0],[186.79,143.0],[186.78,243.0],[186.77,314.0],[186.76,390.0]],[[186.81,206.0],[186.82,465.0],[186.83,295.0],[186.84,742.0],[186.85,400.0]]]
["binance-futures","SOLUSDT",1730937619885,[[186.8,252.0],[186.79,143.0],[186.78,243.0],[186.77,314.0],[186.76,390.0]],[[186.81,119.0],[186.82,364.0],[186.83,295.0],[186.84,631.0],[186.85,333.0]]]
["binance-futures","SOLUSDT",1730937619934,[[186.8,252.0],[186.79,143.0],[186.78,243.0],[186.77,314.0],[186.76,390.0]],[[186.81,119.0],[186.82,364.0],[186.83,295.0],[186.84,631.0],[186.85,208.0]]]
["binance-futures","SOLUSDT",1730937619993,[[186.81,275.0],[186.8,268.0],[186.79,180.0],[186.78,280.0],[186.77,309.0]],[[186.82,316.0],[186.83,179.0],[186.84,631.0],[186.85,182.0],[186.86,751.0]]]
["binance-futures","SOLUSDT",1730937620044,[[186.82,341.0],[186.81,425.0],[186.8,243.0],[186.79,241.0],[186.78,341.0]],[[186.83,95.0],[186.84,428.0],[186.85,322.0],[186.86,484.0],[186.87,501.0]]]
["binance-futures","SOLUSDT",1730937620095,[[186.82,444.0],[186.81,289.0],[186.8,259.0],[186.79,205.0],[186.78,406.0]],[[186.83,50.0],[186.84,63.0],[186.85,135.0],[186.86,594.0],[186.87,660.0]]]
["binance-futures","SOLUSDT",1730937620143,[[186.82,445.0],[186.81,289.0],[186.8,259.0],[186.79,211.0],[186.78,405.0]],[[186.83,77.0],[186.84,65.0],[186.85,162.0],[186.86,584.0],[186.87,640.0]]]
["binance-futures","SOLUSDT",1730937620197,[[186.82,348.0],[186.81,198.0],[186.8,259.0],[186.79,205.0],[186.78,405.0]],[[186.83,94.0],[186.84,227.0],[186.85,198.0],[186.86,584.0],[186.87,767.0]]]
["binance-futures","SOLUSDT",1730937620247,[[186.82,308.0],[186.81,198.0],[186.8,229.0],[186.79,150.0],[186.78,314.0]],[[186.83,161.0],[186.84,231.0],[186.85,322.0],[186.86,586.0],[186.87,789.0]]]
["binance-futures","SOLUSDT",1730937620300,[[186.82,262.0],[186.81,198.0],[186.8,214.0],[186.79,150.0],[186.78,271.0]],[[186.83,160.0],[186.84,245.0],[186.85,455.0],[186.86,630.0],[186.87,702.0]]]
["binance-futures","SOLUSDT",1730937620350,[[186.82,261.0],[186.81,198.0],[186.8,214.0],[186.79,150.0],[186.78,271.0]],[[186.83,161.0],[186.84,268.0],[186.85,457.0],[186.86,630.0],[186.87,702.0]]]
["binance-futures","SOLUSDT",1730937620404,[[186.82,261.0],[186.81,198.0],[186.8,214.0],[186.79,156.0],[186.78,271.0]],[[186.83,160.0],[186.84,268.0],[186.85,477.0],[186.86,612.0],[186.87,702.0]]]
["binance-futures","SOLUSDT",1730937620453,[[186.82,261.0],[186.81,198.0],[186.8,213.0],[186.79,156.0],[186.78,271.0]],[[186.83,160.0],[186.84,268.0],[186.85,457.0],[186.86,630.0],[186.87,702.0]]]
["binance-futures","SOLUSDT",1730937620506,[[186.82,307.0],[186.81,198.0],[186.8,213.0],[186.79,156.0],[186.78,271.0]],[[186.83,155.0],[186.84,225.0],[186.85,288.0],[186.86,750.0],[186.87,702.0]]]
["binance-futures","SOLUSDT",1730937620559,[[186.83,181.0],[186.82,308.0],[186.81,235.0],[186.8,267.0],[186.79,247.0]],[[186.84,9.0],[186.85,161.0],[186.86,672.0],[186.87,676.0],[186.88,270.0]]]
["binance-futures","SOLUSDT",1730937620610,[[186.84,379.0],[186.83,422.0],[186.82,250.0],[186.81,288.0],[186.8,280.0]],[[186.85,42.0],[186.86,341.0],[186.87,499.0],[186.88,541.0],[186.89,521.0]]]
["binance-futures","SOLUSDT",1730937620661,[[186.84,312.0],[186.83,348.0],[186.82,254.0],[186.81,289.0],[186.8,351.0]],[[186.85,79.0],[186.86,18.0],[186.87,367.0],[186.88,77.0],[186.89,792.0]]]
["binance-futures","SOLUSDT",1730937620712,[[186.84,296.0],[186.83,384.0],[186.82,254.0],[186.81,289.0],[186.8,351.0]],[[186.85,59.0],[186.86,38.0],[186.87,312.0],[186.88,246.0],[186.89,925.0]]]
["binance-futures","SOLUSDT",1730937620764,[[186.84,296.0],[186.83,384.0],[186.82,255.0],[186.81,289.0],[186.8,370.0]],[[186.85,29.0],[186.86,87.0],[186.87,357.0],[186.88,221.0],[186.89,950.0]]]
["binance-futures","SOLUSDT",1730937620814,[[186.84,296.0],[186.83,384.0],[186.82,254.0],[186.81,289.0],[186.8,370.0]],[[186.85,29.0],[186.86,87.0],[186.87,357.0],[186.88,221.0],[186.89,950.0]]]
["binance-futures","SOLUSDT",1730937620865,[[186.84,247.0],[186.83,384.0],[186.82,254.0],[186.81,295.0],[186.8,370.0]],[[186.85,29.0],[186.86,124.0],[186.87,357.0],[186.88,224.0],[186.89,850.0]]]
["binance-futures","SOLUSDT",1730937620911,[[186.84,237.0],[186.83,294.0],[186.82,201.0],[186.81,242.0],[186.8,370.0]],[[186.85,104.0],[186.86,269.0],[186.87,377.0],[186.88,224.0],[186.89,950.0]]]
["binance-futures","SOLUSDT",1730937620967,[[186.84,237.0],[186.83,294.0],[186.82,201.0],[186.81,206.0],[186.8,340.0]],[[186.85,157.0],[186.86,326.0],[186.87,359.0],[186.88,221.0],[186.89,951.0]]]
["binance-futures","SOLUSDT",1730937621018,[[186.84,155.0],[186.83,228.0],[186.82,201.0],[186.81,199.0],[186.8,273.0]],[[186.85,178.0],[186.86,322.0],[186.87,364.0],[186.88,230.0],[186.89,951.0]]]
["binance-futures","SOLUSDT",1730937621072,[[186.84,155.0],[186.83,190.0],[186.82,201.0],[186.81,198.0],[186.8,273.0]],[[186.85,178.0],[186.86,443.0],[186.87,364.0],[186.88,252.0],[186.89,987.0]]]
["binance-futures","SOLUSDT",1730937621117,[[186.84,94.0],[186.83,48.0],[186.82,201.0],[186.81,198.0],[186.8,246.0]],[[186.85,207.0],[186.86,456.0],[186.87,526.0],[186.88,231.0],[186.89,926.0]]]
["binance-futures","SOLUSDT",1730937621175,[[186.84,106.0],[186.83,48.0],[186.82,201.0],[186.81,199.0],[186.8,273.0]],[[186.85,211.0],[186.86,478.0],[186.87,487.0],[186.88,231.0],[186.89,926.0]]]
["binance-futures","SOLUSDT",1730937621232,[[186.84,268.0],[186.83,116.0],[186.82,223.0],[186.81,227.0],[186.8,296.0]],[[186.85,188.0],[186.86,449.0],[186.87,456.0],[186.88,180.0],[186.89,875.0]]]
["binance-futures","SOLUSDT",1730937621279,[[186.84,264.0],[186.83,116.0],[186.82,223.0],[186.81,227.0],[186.8,295.0]],[[186.85,184.0],[186.86,378.0],[186.87,441.0],[186.88,180.0],[186.89,875.0]]]
["binance-futures","SOLUSDT",1730937621333,[[186.84,263.0],[186.83,116.0],[186.82,223.0],[186.81,227.0],[186.8,295.0]],[[186.85,184.0],[186.86,378.0],[186.87,310.0],[186.88,313.0],[186.89,875.0]]]
["binance-futures","SOLUSDT",1730937621383,[[186.84,266.0],[186.83,151.0],[186.82,223.0],[186.81,228.0],[186.8,295.0]],[[186.85,168.0],[186.86,356.0],[186.87,330.0],[186.88,277.0],[186.89,875.0]]]
["binance-futures","SOLUSDT",1730937621436,[[186.84,266.0],[186.83,151.0],[186.82,223.0],[186.81,227.0],[186.8,338.0]],[[186.85,152.0],[186.86,356.0],[186.87,330.0],[186.88,277.0],[186.89,875.0]]]
["binance-futures","SOLUSDT",1730937621489,[[186.84,266.0],[186.83,151.0],[186.82,223.0],[186.81,228.0],[186.8,360.0]],[[186.85,151.0],[186.86,356.0],[186.87,330.0],[186.88,277.0],[186.89,875.0]]]
["binance-futures","SOLUSDT",1730937621539,[[186.84,266.0],[186.83,151.0],[186.82,223.0],[186.81,221.0],[186.8,360.0]],[[186.85,151.0],[186.86,356.0],[186.87,330.0],[186.88,277.0],[186.89,877.0]]]
["binance-futures","SOLUSDT",1730937621591,[[186.84,266.0],[186.83,151.0],[186.82,223.0],[186.81,227.0],[186.8,360.0]],[[186.85,151.0],[186.86,356.0],[186.87,334.0],[186.88,277.0],[186.89,877.0]]]
["binance-futures","SOLUSDT",1730937621645,[[186.84,266.0],[186.83,151.0],[186.82,201.0],[186.81,199.0],[186.8,338.0]],[[186.85,167.0],[186.86,356.0],[186.87,453.0],[186.88,277.0],[186.89,758.0]]]
["binance-futures","SOLUSDT",1730937621691,[[186.84,267.0],[186.83,151.0],[186.82,201.0],[186.81,199.0],[186.8,337.0]],[[186.85,167.0],[186.86,356.0],[186.87,336.0],[186.88,396.0],[186.89,758.0]]]
["binance-futures","SOLUSDT",1730937621743,[[186.84,266.0],[186.83,151.0],[186.82,201.0],[186.81,199.0],[186.8,337.0]],[[186.85,167.0],[186.86,356.0],[186.87,330.0],[186.88,400.0],[186.89,758.0]]]
["binance-futures","SOLUSDT",1730937621846,[[186.84,267.0],[186.83,151.0],[186.82,201.0],[186.81,199.0],[186.8,337.0]],[[186.85,167.0],[186.86,356.0],[186.87,330.0],[186.88,400.0],[186.89,758.0]]]
["binance-futures","SOLUSDT",1730937621886,[[186.84,267.0],[186.83,151.0],[186.82,201.0],[186.81,199.0],[186.8,337.0]],[[186.85,167.0],[186.86,356.0],[186.87,330.0],[186.88,400.0],[186.89,758.0]]]
["binance-futures","SOLUSDT",1730937621947,[[186.84,280.0],[186.83,151.0],[186.82,201.0],[186.81,205.0],[186.8,337.0]],[[186.85,150.0],[186.86,235.0],[186.87,330.0],[186.88,400.0],[186.89,731.0]]]
["binance-futures","SOLUSDT",1730937622007,[[186.84,267.0],[186.83,188.0],[186.82,203.0],[186.81,241.0],[186.8,338.0]],[[186.85,150.0],[186.86,235.0],[186.87,330.0],[186.88,400.0],[186.89,731.0]]]
["binance-futures","SOLUSDT",1730937622058,[[186.85,360.0],[186.84,147.0],[186.83,188.0],[186.82,248.0],[186.81,251.0]],[[186.86,86.0],[186.87,303.0],[186.88,142.0],[186.89,939.0],[186.9,471.0]]]
["binance-futures","SOLUSDT",1730937622112,[[186.86,229.0],[186.85,191.0],[186.84,236.0],[186.83,214.0],[186.82,325.0]],[[186.87,104.0],[186.88,167.0],[186.89,577.0],[186.9,480.0],[186.91,826.0]]]
["binance-futures","SOLUSDT",1730937622163,[[186.86,241.0],[186.85,212.0],[186.84,199.0],[186.83,190.0],[186.82,325.0]],[[186.87,70.0],[186.88,250.0],[186.89,575.0],[186.9,526.0],[186.91,819.0]]]
["binance-futures","SOLUSDT",1730937622215,[[186.86,218.0],[186.85,210.0],[186.84,163.0],[186.83,190.0],[186.82,325.0]],[[186.87,134.0],[186.88,250.0],[186.89,575.0],[186.9,518.0],[186.91,818.0]]]
["binance-futures","SOLUSDT",1730937622267,[[186.86,193.0],[186.85,198.0],[186.84,163.0],[186.83,190.0],[186.82,325.0]],[[186.87,129.0],[186.88,249.0],[186.89,575.0],[186.9,518.0],[186.91,846.0]]]
["binance-futures","SOLUSDT",1730937622320,[[186.86,106.0],[186.85,147.0],[186.84,163.0],[186.83,153.0],[186.82,280.0]],[[186.87,143.0],[186.88,286.0],[186.89,577.0],[186.9,540.0],[186.91,895.0]]]
["binance-futures","SOLUSDT",1730937622372,[[186.82,165.0]],[[186.83,191.0],[186.84,280.0],[186.85,449.0],[186.86,642.0],[186.87,1046.0]]]
["binance-futures","SOLUSDT",1730937622423,[[186.82,140.0],[186.81,134.0],[186.8,124.0],[186.78,415.0],[186.77,697.0]],[[186.83,175.0],[186.84,419.0],[186.85,577.0],[186.86,730.0],[186.87,1247.0]]]
["binance-futures","SOLUSDT",1730937622474,[[186.82,50.0],[186.81,94.0],[186.8,110.0],[186.79,236.0],[186.78,412.0]],[[186.83,214.0],[186.84,425.0],[186.85,578.0],[186.86,749.0],[186.87,1004.0]]]
["binance-futures","SOLUSDT",1730937622527,[[186.82,65.0],[186.81,94.0],[186.8,110.0],[186.79,216.0],[186.78,418.0]],[[186.83,214.0],[186.84,425.0],[186.85,578.0],[186.86,750.0],[186.87,1004.0]]]
["binance-futures","SOLUSDT",1730937622581,[[186.82,150.0],[186.81,94.0],[186.8,110.0],[186.79,222.0],[186.78,412.0]],[[186.83,180.0],[186.84,306.0],[186.85,564.0],[186.86,884.0],[186.87,1006.0]]]
["binance-futures","SOLUSDT",1730937622629,[[186.82,152.0],[186.81,94.0],[186.8,110.0],[186.79,222.0],[186.78,437.0]],[[186.83,147.0],[186.84,306.0],[186.85,425.0],[186.86,1015.0],[186.87,958.0]]]
["binance-futures","SOLUSDT",1730937622686,[[186.82,209.0],[186.81,93.0],[186.8,110.0],[186.79,222.0],[186.78,437.0]],[[186.83,214.0],[186.84,306.0],[186.85,425.0],[186.86,1016.0],[186.87,958.0]]]
["binance-futures","SOLUSDT",1730937622736,[[186.82,209.0],[186.81,113.0],[186.8,110.0],[186.79,222.0],[186.78,437.0]],[[186.83,214.0],[186.84,322.0],[186.85,425.0],[186.86,1016.0],[186.87,958.0]]]
["binance-futures","SOLUSDT",1730937622781,[[186.82,209.0],[186.81,113.0],[186.8,110.0],[186.79,222.0],[186.78,437.0]],[[186.83,230.0],[186.84,306.0],[186.85,425.0],[186.86,1016.0],[186.87,958.0]]]
["binance-futures","SOLUSDT",1730937622838,[[186.82,211.0],[186.81,113.0],[186.8,110.0],[186.79,222.0],[186.78,437.0]],[[186.83,222.0],[186.84,306.0],[186.85,425.0],[186.86,1016.0],[186.87,893.0]]]
["binance-futures","SOLUSDT",1730937622892,[[186.82,224.0],[186.81,113.0],[186.8,110.0],[186.79,224.0],[186.78,437.0]],[[186.83,222.0],[186.84,306.0],[186.85,425.0],[186.86,1020.0],[186.87,866.0]]]
["binance-futures","SOLUSDT",1730937623053,[[186.82,224.0],[186.81,113.0],[186.8,203.0],[186.79,224.0],[186.78,437.0]],[[186.83,222.0],[186.84,306.0],[186.85,425.0],[186.86,1020.0],[186.87,867.0]]]
["binance-futures","SOLUSDT",1730937623104,[[186.82,211.0],[186.81,113.0],[186.8,203.0],[186.79,216.0],[186.78,445.0]],[[186.83,222.0],[186.84,306.0],[186.85,425.0],[186.86,1020.0],[186.87,894.0]]]
["binance-futures","SOLUSDT",1730937623156,[[186.82,133.0],[186.81,113.0],[186.8,203.0],[186.79,203.0],[186.78,371.0]],[[186.83,222.0],[186.84,306.0],[186.85,427.0],[186.86,1020.0],[186.87,899.0]]]
["binance-futures","SOLUSDT",1730937623207,[[186.82,132.0],[186.81,113.0],[186.8,203.0],[186.79,203.0],[186.78,371.0]],[[186.83,225.0],[186.84,306.0],[186.85,445.0],[186.86,1040.0],[186.87,919.0]]]
["binance-futures","SOLUSDT",1730937623249,[[186.82,132.0],[186.81,113.0],[186.8,203.0],[186.79,203.0],[186.78,371.0]],[[186.83,236.0],[186.84,306.0],[186.85,445.0],[186.86,1040.0],[186.87,918.0]]]
["binance-futures","SOLUSDT",1730937623310,[[186.82,133.0],[186.81,93.0],[186.8,203.0],[186.79,203.0],[186.78,371.0]],[[186.83,236.0],[186.84,306.0],[186.85,445.0],[186.86,1040.0],[186.87,918.0]]]
["binance-futures","SOLUSDT",1730937623359,[[186.82,132.0],[186.81,93.0],[186.8,203.0],[186.79,203.0],[186.78,371.0]],[[186.83,236.0],[186.84,306.0],[186.85,453.0],[186.86,1034.0],[186.87,1051.0]]]
["binance-futures","SOLUSDT",1730937623414,[[186.82,78.0],[186.81,2.0],[186.8,154.0],[186.79,203.0],[186.78,296.0]],[[186.83,431.0],[186.84,425.0],[186.85,453.0],[186.86,1063.0],[186.87,1080.0]]]
["binance-futures","SOLUSDT",1730937623463,[[186.8,121.0],[186.79,78.0],[186.78,253.0]],[[186.81,514.0],[186.82,627.0],[186.83,718.0],[186.84,420.0],[186.85,518.0]]]
["binance-futures","SOLUSDT",1730937623515,[[186.8,121.0],[186.79,37.0],[186.78,120.0],[186.77,396.0],[186.76,247.0]],[[186.81,657.0],[186.82,678.0],[186.83,668.0],[186.84,723.0],[186.85,563.0]]]
["binance-futures","SOLUSDT",1730937623567,[[186.8,122.0],[186.79,36.0],[186.78,137.0],[186.77,376.0],[186.76,231.0]],[[186.81,657.0],[186.82,811.0],[186.83,596.0],[186.84,857.0],[186.85,563.0]]]
["binance-futures","SOLUSDT",1730937623620,[[186.8,168.0],[186.79,36.0],[186.78,137.0],[186.77,376.0],[186.76,288.0]],[[186.81,488.0],[186.82,678.0],[186.83,854.0],[186.84,832.0],[186.85,564.0]]]
["binance-futures","SOLUSDT",1730937623670,[[186.8,122.0],[186.79,36.0],[186.78,137.0],[186.77,376.0],[186.76,294.0]],[[186.81,486.0],[186.82,680.0],[186.83,766.0],[186.84,969.0],[186.85,564.0]]]
["binance-futures","SOLUSDT",1730937623723,[[186.8,122.0],[186.79,36.0],[186.78,137.0],[186.77,376.0],[186.76,326.0]],[[186.81,539.0],[186.82,680.0],[186.83,779.0],[186.84,969.0],[186.85,564.0]]]
["binance-futures","SOLUSDT",1730937623772,[[186.8,123.0],[186.79,36.0],[186.78,137.0],[186.77,152.0],[186.76,326.0]],[[186.81,538.0],[186.82,678.0],[186.83,779.0],[186.84,969.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937623814,[[186.8,123.0],[186.79,36.0],[186.78,93.0],[186.77,166.0],[186.76,326.0]],[[186.81,538.0],[186.82,678.0],[186.83,779.0],[186.84,969.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937623877,[[186.8,123.0],[186.79,36.0],[186.78,93.0],[186.77,166.0],[186.76,326.0]],[[186.81,538.0],[186.82,678.0],[186.83,779.0],[186.84,969.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937623920,[[186.8,123.0],[186.79,36.0],[186.78,93.0],[186.77,166.0],[186.76,326.0]],[[186.81,538.0],[186.82,680.0],[186.83,779.0],[186.84,969.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937623966,[[186.8,123.0],[186.79,36.0],[186.78,93.0],[186.77,166.0],[186.76,294.0]],[[186.81,539.0],[186.82,678.0],[186.83,779.0],[186.84,969.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937624034,[[186.8,123.0],[186.79,36.0],[186.78,47.0],[186.77,166.0],[186.76,294.0]],[[186.81,539.0],[186.82,678.0],[186.83,769.0],[186.84,959.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937624086,[[186.8,123.0],[186.79,36.0],[186.78,93.0],[186.77,168.0],[186.76,294.0]],[[186.81,537.0],[186.82,678.0],[186.83,769.0],[186.84,959.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937624137,[[186.8,141.0],[186.79,36.0],[186.78,93.0],[186.77,168.0],[186.76,332.0]],[[186.81,513.0],[186.82,678.0],[186.83,769.0],[186.84,958.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937624188,[[186.8,141.0],[186.79,36.0],[186.78,93.0],[186.77,168.0],[186.76,332.0]],[[186.81,525.0],[186.82,678.0],[186.83,765.0],[186.84,958.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937624230,[[186.8,141.0],[186.79,36.0],[186.78,93.0],[186.77,168.0],[186.76,332.0]],[[186.81,526.0],[186.82,678.0],[186.83,765.0],[186.84,958.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730937624347,[[186.8,191.0],[186.79,36.0],[186.78,93.0],[186.77,168.0],[186.76,332.0]],[[186.81,514.0],[186.82,679.0],[186.83,681.0],[186.84,939.0],[186.85,635.0]]]
["binance-futures","SOLUSDT",1730937624398,[[186.8,191.0],[186.79,36.0],[186.78,93.0],[186.77,168.0],[186.76,355.0]],[[186.81,498.0],[186.82,679.0],[186.83,686.0],[186.84,941.0],[186.85,635.0]]]
["binance-futures","SOLUSDT",1730937624446,[[186.8,191.0],[186.79,36.0],[186.78,93.0],[186.77,182.0],[186.76,335.0]],[[186.81,498.0],[186.82,679.0],[186.83,686.0],[186.84,941.0],[186.85,635.0]]]
["binance-futures","SOLUSDT",1730937624502,[[186.8,191.0],[186.79,36.0],[186.78,93.0],[186.77,182.0],[186.76,335.0]],[[186.81,493.0],[186.82,679.0],[186.83,686.0],[186.84,941.0],[186.85,635.0]]]
["binance-futures","SOLUSDT",1730937624554,[[186.8,191.0],[186.79,36.0],[186.78,47.0],[186.77,182.0],[186.76,259.0]],[[186.81,494.0],[186.82,679.0],[186.83,704.0],[186.84,959.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937624603,[[186.8,191.0],[186.79,36.0],[186.78,47.0],[186.77,182.0],[186.76,259.0]],[[186.81,494.0],[186.82,679.0],[186.83,686.0],[186.84,941.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937624656,[[186.8,191.0],[186.79,21.0],[186.78,47.0],[186.77,182.0],[186.76,259.0]],[[186.81,494.0],[186.82,679.0],[186.83,686.0],[186.84,941.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937624711,[[186.8,191.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,253.0]],[[186.81,482.0],[186.82,679.0],[186.83,821.0],[186.84,840.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937624753,[[186.8,191.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,253.0]],[[186.81,482.0],[186.82,679.0],[186.83,821.0],[186.84,840.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937624813,[[186.8,191.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,253.0]],[[186.81,482.0],[186.82,678.0],[186.83,821.0],[186.84,840.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937624916,[[186.8,191.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,277.0]],[[186.81,481.0],[186.82,678.0],[186.83,803.0],[186.84,822.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937624969,[[186.8,191.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,300.0]],[[186.81,474.0],[186.82,678.0],[186.83,803.0],[186.84,822.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937625016,[[186.8,199.0],[186.79,21.0],[186.78,47.0],[186.77,189.0],[186.76,300.0]],[[186.81,461.0],[186.82,678.0],[186.83,803.0],[186.84,822.0],[186.85,646.0]]]
["binance-futures","SOLUSDT",1730937625066,[[186.8,199.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,300.0]],[[186.81,461.0],[186.82,678.0],[186.83,803.0],[186.84,822.0],[186.85,646.0]]]
["binance-futures","SOLUSDT",1730937625126,[[186.8,199.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,300.0]],[[186.81,460.0],[186.82,678.0],[186.83,803.0],[186.84,822.0],[186.85,646.0]]]
["binance-futures","SOLUSDT",1730937625173,[[186.8,196.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,282.0]],[[186.81,458.0],[186.82,678.0],[186.83,803.0],[186.84,822.0],[186.85,675.0]]]
["binance-futures","SOLUSDT",1730937625285,[[186.8,196.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,282.0]],[[186.81,458.0],[186.82,678.0],[186.83,798.0],[186.84,825.0],[186.85,677.0]]]
["binance-futures","SOLUSDT",1730937625330,[[186.8,180.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,314.0]],[[186.81,378.0],[186.82,597.0],[186.83,798.0],[186.84,825.0],[186.85,646.0]]]
["binance-futures","SOLUSDT",1730937625385,[[186.8,172.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,314.0]],[[186.81,378.0],[186.82,597.0],[186.83,798.0],[186.84,825.0],[186.85,648.0]]]
["binance-futures","SOLUSDT",1730937625435,[[186.8,187.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,314.0]],[[186.81,378.0],[186.82,597.0],[186.83,796.0],[186.84,827.0],[186.85,648.0]]]
["binance-futures","SOLUSDT",1730937625528,[[186.8,199.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,314.0]],[[186.81,378.0],[186.82,597.0],[186.83,796.0],[186.84,827.0],[186.85,648.0]]]
["binance-futures","SOLUSDT",1730937625645,[[186.8,199.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,314.0]],[[186.81,378.0],[186.82,597.0],[186.83,677.0],[186.84,946.0],[186.85,648.0]]]
["binance-futures","SOLUSDT",1730937625688,[[186.8,200.0],[186.79,21.0],[186.78,47.0],[186.77,188.0],[186.76,314.0]],[[186.81,378.0],[186.82,597.0],[186.83,677.0],[186.84,944.0],[186.85,650.0]]]
["binance-futures","SOLUSDT",1730937625752,[],[[186.76,248.0],[186.77,192.0],[186.78,253.0],[186.79,222.0],[186.8,917.0]]]
["binance-futures","SOLUSDT",1730937625803,[[186.75,37.0],[186.74,35.0],[186.73,23.0],[186.72,58.0],[186.71,67.0]],[[186.76,257.0],[186.77,454.0],[186.78,675.0],[186.79,520.0],[186.8,1023.0]]]
["binance-futures","SOLUSDT",1730937625853,[[186.75,35.0],[186.74,36.0],[186.73,9.0],[186.72,35.0],[186.71,85.0]],[[186.76,510.0],[186.77,509.0],[186.78,644.0],[186.79,483.0],[186.8,976.0]]]
["binance-futures","SOLUSDT",1730937625904,[[186.75,59.0],[186.74,36.0],[186.73,21.0],[186.72,47.0],[186.71,85.0]],[[186.76,358.0],[186.77,690.0],[186.78,584.0],[186.79,484.0],[186.8,976.0]]]
["binance-futures","SOLUSDT",1730937625958,[[186.75,54.0],[186.74,36.0],[186.73,21.0],[186.72,47.0],[186.71,85.0]],[[186.76,408.0],[186.77,687.0],[186.78,590.0],[186.79,617.0],[186.8,976.0]]]
["binance-futures","SOLUSDT",1730937626008,[[186.75,52.0],[186.74,36.0],[186.73,21.0],[186.72,47.0],[186.71,85.0]],[[186.76,289.0],[186.77,806.0],[186.78,590.0],[186.79,617.0],[186.8,987.0]]]
["binance-futures","SOLUSDT",1730937626060,[[186.75,33.0],[186.74,36.0],[186.73,9.0],[186.72,47.0],[186.71,141.0]],[[186.76,292.0],[186.77,806.0],[186.78,590.0],[186.79,617.0],[186.8,976.0]]]
["binance-futures","SOLUSDT",1730937626111,[[186.75,115.0],[186.74,36.0],[186.73,21.0],[186.72,74.0],[186.71,59.0]],[[186.76,248.0],[186.77,571.0],[186.78,708.0],[186.79,599.0],[186.8,958.0]]]
["binance-futures","SOLUSDT",1730937626162,[[186.75,225.0],[186.74,36.0],[186.73,39.0],[186.72,65.0],[186.71,184.0]],[[186.76,234.0],[186.77,398.0],[186.78,827.0],[186.79,573.0],[186.8,856.0]]]
["binance-futures","SOLUSDT",1730937626213,[[186.75,254.0],[186.74,36.0],[186.73,39.0],[186.72,100.0],[186.71,184.0]],[[186.76,158.0],[186.77,176.0],[186.78,492.0],[186.79,782.0],[186.8,828.0]]]
["binance-futures","SOLUSDT",1730937626266,[[186.75,226.0],[186.74,36.0],[186.73,39.0],[186.72,102.0],[186.71,184.0]],[[186.76,89.0],[186.77,247.0],[186.78,590.0],[186.79,761.0],[186.8,710.0]]]
["binance-futures","SOLUSDT",1730937626316,[[186.75,242.0],[186.74,36.0],[186.73,39.0],[186.72,102.0],[186.71,184.0]],[[186.76,89.0],[186.77,244.0],[186.78,590.0],[186.79,727.0],[186.8,709.0]]]
["binance-futures","SOLUSDT",1730937626367,[[186.75,242.0],[186.74,36.0],[186.73,39.0],[186.72,102.0],[186.71,130.0]],[[186.76,76.0],[186.77,229.0],[186.78,590.0],[186.79,660.0],[186.8,709.0]]]
["binance-futures","SOLUSDT",1730937626421,[[186.75,243.0],[186.74,36.0],[186.73,40.0],[186.72,102.0],[186.71,132.0]],[[186.76,40.0],[186.77,85.0],[186.78,459.0],[186.79,392.0],[186.8,707.0]]]
["binance-futures","SOLUSDT",1730937626470,[[186.75,227.0],[186.74,48.0],[186.73,102.0],[186.72,123.0],[186.71,170.0]],[[186.76,40.0],[186.77,211.0],[186.78,459.0],[186.79,392.0],[186.8,713.0]]]
["binance-futures","SOLUSDT",1730937626518,[[186.75,227.0],[186.74,62.0],[186.73,102.0],[186.72,124.0],[186.71,170.0]],[[186.76,39.0],[186.77,85.0],[186.78,459.0],[186.79,392.0],[186.8,716.0]]]
["binance-futures","SOLUSDT",1730937626576,[[186.77,408.0],[186.76,357.0],[186.75,258.0],[186.74,88.0],[186.73,145.0]],[[186.78,170.0],[186.79,306.0],[186.8,421.0],[186.81,595.0],[186.82,791.0]]]
["binance-futures","SOLUSDT",1730937626627,[[186.77,408.0],[186.76,373.0],[186.75,258.0],[186.74,88.0],[186.73,145.0]],[[186.78,170.0],[186.79,289.0],[186.8,235.0],[186.81,471.0],[186.82,791.0]]]
["binance-futures","SOLUSDT",1730937626676,[[186.77,333.0],[186.76,312.0],[186.75,259.0],[186.74,88.0],[186.73,145.0]],[[186.78,205.0],[186.79,227.0],[186.8,249.0],[186.81,464.0],[186.82,791.0]]]
["binance-futures","SOLUSDT",1730937626724,[[186.77,256.0],[186.76,312.0],[186.75,259.0],[186.74,88.0],[186.73,145.0]],[[186.78,171.0],[186.79,184.0],[186.8,249.0],[186.81,464.0],[186.82,821.0]]]
["binance-futures","SOLUSDT",1730937626779,[[186.77,119.0],[186.76,256.0],[186.75,228.0],[186.74,62.0],[186.73,136.0]],[[186.78,276.0],[186.79,184.0],[186.8,254.0],[186.81,585.0],[186.82,955.0]]]
["binance-futures","SOLUSDT",1730937626831,[[186.77,128.0],[186.76,256.0],[186.75,228.0],[186.74,62.0],[186.73,67.0]],[[186.78,276.0],[186.79,220.0],[186.8,254.0],[186.81,632.0],[186.82,989.0]]]
["binance-futures","SOLUSDT",1730937626879,[[186.77,128.0],[186.76,256.0],[186.75,228.0],[186.74,62.0],[186.73,73.0]],[[186.78,276.0],[186.79,226.0],[186.8,254.0],[186.81,765.0],[186.82,856.0]]]
["binance-futures","SOLUSDT",1730937626933,[[186.77,128.0],[186.76,256.0],[186.75,228.0],[186.74,62.0],[186.73,73.0]],[[186.78,276.0],[186.79,226.0],[186.8,254.0],[186.81,763.0],[186.82,856.0]]]
["binance-futures","SOLUSDT",1730937626982,[[186.77,128.0],[186.76,256.0],[186.75,228.0],[186.74,62.0],[186.73,73.0]],[[186.78,276.0],[186.79,226.0],[186.8,254.0],[186.81,763.0],[186.82,856.0]]]
["binance-futures","SOLUSDT",1730937627037,[[186.77,229.0],[186.76,256.0],[186.75,228.0],[186.74,93.0],[186.73,192.0]],[[186.78,229.0],[186.79,184.0],[186.8,254.0],[186.81,769.0],[186.82,749.0]]]
["binance-futures","SOLUSDT",1730937627090,[[186.77,242.0],[186.76,282.0],[186.75,254.0],[186.74,133.0],[186.73,192.0]],[[186.78,186.0],[186.79,184.0],[186.8,254.0],[186.81,634.0],[186.82,855.0]]]
["binance-futures","SOLUSDT",1730937627136,[[186.77,230.0],[186.76,282.0],[186.75,273.0],[186.74,133.0],[186.73,192.0]],[[186.78,186.0],[186.79,184.0],[186.8,260.0],[186.81,634.0],[186.82,855.0]]]
["binance-futures","SOLUSDT",1730937627192,[[186.77,230.0],[186.76,282.0],[186.75,273.0],[186.74,133.0],[186.73,192.0]],[[186.78,222.0],[186.79,184.0],[186.8,260.0],[186.81,634.0],[186.82,882.0]]]
["binance-futures","SOLUSDT",1730937627244,[[186.77,229.0],[186.76,282.0],[186.75,273.0],[186.74,133.0],[186.73,192.0]],[[186.78,222.0],[186.79,184.0],[186.8,260.0],[186.81,634.0],[186.82,882.0]]]
["binance-futures","SOLUSDT",1730937627294,[[186.77,230.0],[186.76,282.0],[186.75,273.0],[186.74,133.0],[186.73,192.0]],[[186.78,222.0],[186.79,184.0],[186.8,260.0],[186.81,634.0],[186.82,882.0]]]
["binance-futures","SOLUSDT",1730937627350,[[186.77,229.0],[186.76,282.0],[186.75,273.0],[186.74,133.0],[186.73,192.0]],[[186.78,222.0],[186.79,184.0],[186.8,260.0],[186.81,634.0],[186.82,882.0]]]
["binance-futures","SOLUSDT",1730937627402,[[186.77,229.0],[186.76,256.0],[186.75,247.0],[186.74,128.0],[186.73,192.0]],[[186.78,222.0],[186.79,184.0],[186.8,260.0],[186.81,634.0],[186.82,882.0]]]
["binance-futures","SOLUSDT",1730937627453,[[186.77,129.0],[186.76,256.0],[186.75,247.0],[186.74,82.0],[186.73,103.0]],[[186.78,222.0],[186.79,184.0],[186.8,260.0],[186.81,634.0],[186.82,982.0]]]
["binance-futures","SOLUSDT",1730937627505,[[186.77,128.0],[186.76,256.0],[186.75,228.0],[186.74,94.0],[186.73,129.0]],[[186.78,217.0],[186.79,181.0],[186.8,260.0],[186.81,634.0],[186.82,982.0]]]
["binance-futures","SOLUSDT",1730937627555,[[186.77,128.0],[186.76,256.0],[186.75,248.0],[186.74,114.0],[186.73,149.0]],[[186.78,205.0],[186.79,182.0],[186.8,260.0],[186.81,634.0],[186.82,982.0]]]
["binance-futures","SOLUSDT",1730937627605,[[186.77,130.0],[186.76,256.0],[186.75,257.0],[186.74,114.0],[186.73,149.0]],[[186.78,199.0],[186.79,182.0],[186.8,254.0],[186.81,632.0],[186.82,990.0]]]
["binance-futures","SOLUSDT",1730937627657,[[186.77,286.0],[186.76,280.0],[186.75,281.0],[186.74,119.0],[186.73,192.0]],[[186.78,207.0],[186.79,182.0],[186.8,252.0],[186.81,512.0],[186.82,1109.0]]]
["binance-futures","SOLUSDT",1730937627705,[[186.77,300.0],[186.76,280.0],[186.75,281.0],[186.74,135.0],[186.73,192.0]],[[186.78,207.0],[186.79,181.0],[186.8,252.0],[186.81,512.0],[186.82,1082.0]]]
["binance-futures","SOLUSDT",1730937627762,[[186.77,300.0],[186.76,280.0],[186.75,281.0],[186.74,135.0],[186.73,192.0]],[[186.78,188.0],[186.79,181.0],[186.8,252.0],[186.81,510.0],[186.82,963.0]]]
["binance-futures","SOLUSDT",1730937627817,[[186.79,51.0],[186.78,360.0],[186.77,314.0],[186.76,280.0],[186.75,281.0]],[[186.8,129.0],[186.81,420.0],[186.82,695.0],[186.83,694.0],[186.84,1013.0]]]
["binance-futures","SOLUSDT",1730937627868,[[186.79,356.0],[186.78,419.0],[186.77,358.0],[186.76,300.0],[186.75,324.0]],[[186.8,200.0],[186.81,413.0],[186.82,419.0],[186.83,429.0],[186.84,1075.0]]]
["binance-futures","SOLUSDT",1730937627919,[[186.79,356.0],[186.78,278.0],[186.77,293.0],[186.76,301.0],[186.75,352.0]],[[186.8,71.0],[186.81,79.0],[186.82,195.0],[186.83,424.0],[186.84,1175.0]]]
["binance-futures","SOLUSDT",1730937627970,[[186.79,356.0],[186.78,278.0],[186.77,293.0],[186.76,314.0],[186.75,388.0]],[[186.8,71.0],[186.81,74.0],[186.82,195.0],[186.83,487.0],[186.84,982.0]]]
["binance-futures","SOLUSDT",1730937628023,[[186.79,340.0],[186.78,278.0],[186.77,293.0],[186.76,313.0],[186.75,388.0]],[[186.8,101.0],[186.81,131.0],[186.82,195.0],[186.83,487.0],[186.84,982.0]]]
["binance-futures","SOLUSDT",1730937628076,[[186.79,340.0],[186.78,278.0],[186.77,293.0],[186.76,313.0],[186.75,388.0]],[[186.8,102.0],[186.81,131.0],[186.82,195.0],[186.83,481.0],[186.84,982.0]]]
["binance-futures","SOLUSDT",1730937628124,[[186.79,341.0],[186.78,278.0],[186.77,294.0],[186.76,320.0],[186.75,388.0]],[[186.8,56.0],[186.81,95.0],[186.82,201.0],[186.83,481.0],[186.84,982.0]]]
["binance-futures","SOLUSDT",1730937628177,[[186.79,370.0],[186.78,278.0],[186.77,294.0],[186.76,320.0],[186.75,373.0]],[[186.8,56.0],[186.81,95.0],[186.82,201.0],[186.83,481.0],[186.84,1055.0]]]
["binance-futures","SOLUSDT",1730937628230,[[186.79,357.0],[186.78,259.0],[186.77,275.0],[186.76,300.0],[186.75,353.0]],[[186.8,143.0],[186.81,131.0],[186.82,201.0],[186.83,613.0],[186.84,1082.0]]]
["binance-futures","SOLUSDT",1730937628280,[[186.79,370.0],[186.78,238.0],[186.77,251.0],[186.76,276.0],[186.75,329.0]],[[186.8,91.0],[186.81,131.0],[186.82,225.0],[186.83,613.0],[186.84,1055.0]]]
["binance-futures","SOLUSDT",1730937628336,[[186.79,357.0],[186.78,238.0],[186.77,251.0],[186.76,276.0],[186.75,329.0]],[[186.8,113.0],[186.81,147.0],[186.82,225.0],[186.83,613.0],[186.84,1055.0]]]
["binance-futures","SOLUSDT",1730937628388,[[186.79,368.0],[186.78,238.0],[186.77,242.0],[186.76,278.0],[186.75,329.0]],[[186.8,92.0],[186.81,146.0],[186.82,225.0],[186.83,617.0],[186.84,1055.0]]]
["binance-futures","SOLUSDT",1730937628439,[[186.79,368.0],[186.78,244.0],[186.77,248.0],[186.76,284.0],[186.75,335.0]],[[186.8,92.0],[186.81,146.0],[186.82,225.0],[186.83,617.0],[186.84,1082.0]]]
["binance-futures","SOLUSDT",1730937628488,[[186.79,368.0],[186.78,244.0],[186.77,248.0],[186.76,284.0],[186.75,335.0]],[[186.8,115.0],[186.81,146.0],[186.82,225.0],[186.83,617.0],[186.84,1082.0]]]
["binance-futures","SOLUSDT",1730937628543,[[186.79,398.0],[186.78,249.0],[186.77,249.0],[186.76,278.0],[186.75,358.0]],[[186.8,92.0],[186.81,16.0],[186.82,162.0],[186.83,464.0],[186.84,1158.0]]]
["binance-futures","SOLUSDT",1730937628595,[[186.79,392.0],[186.78,277.0],[186.77,320.0],[186.76,306.0],[186.75,422.0]],[[186.8,63.0],[186.81,16.0],[186.82,185.0],[186.83,465.0],[186.84,1029.0]]]
["binance-futures","SOLUSDT",1730937628640,[[186.79,393.0],[186.78,277.0],[186.77,324.0],[186.76,306.0],[186.75,422.0]],[[186.8,63.0],[186.81,37.0],[186.82,158.0],[186.83,465.0],[186.84,1029.0]]]
["binance-futures","SOLUSDT",1730937628699,[[186.79,393.0],[186.78,277.0],[186.77,330.0],[186.76,306.0],[186.75,422.0]],[[186.8,63.0],[186.81,37.0],[186.82,158.0],[186.83,471.0],[186.84,1029.0]]]
["binance-futures","SOLUSDT",1730937628746,[[186.79,393.0],[186.78,277.0],[186.77,330.0],[186.76,306.0],[186.75,422.0]],[[186.8,63.0],[186.81,37.0],[186.82,221.0],[186.83,471.0],[186.84,1029.0]]]
["binance-futures","SOLUSDT",1730937628803,[[186.8,590.0],[186.79,268.0],[186.78,331.0],[186.77,353.0],[186.76,320.0]],[[186.81,32.0],[186.82,140.0],[186.83,408.0],[186.84,622.0],[186.85,901.0]]]
["binance-futures","SOLUSDT",1730937628855,[[186.8,590.0],[186.79,268.0],[186.78,331.0],[186.77,356.0],[186.76,320.0]],[[186.81,32.0],[186.82,116.0],[186.83,276.0],[186.84,500.0],[186.85,699.0]]]
["binance-futures","SOLUSDT",1730937628906,[[186.81,552.0],[186.8,366.0],[186.79,210.0],[186.78,333.0],[186.77,389.0]],[[186.82,41.0],[186.83,232.0],[186.84,404.0],[186.85,547.0],[186.86,741.0]]]
["binance-futures","SOLUSDT",1730937628957,[[186.81,552.0],[186.8,367.0],[186.79,253.0],[186.78,334.0],[186.77,406.0]],[[186.82,5.0],[186.83,231.0],[186.84,387.0],[186.85,549.0],[186.86,608.0]]]
["binance-futures","SOLUSDT",1730937629011,[[186.81,569.0],[186.8,369.0],[186.79,254.0],[186.78,334.0],[186.77,450.0]],[[186.82,10.0],[186.83,172.0],[186.84,351.0],[186.85,412.0],[186.86,637.0]]]
["binance-futures","SOLUSDT",1730937629060,[[186.82,497.0],[186.81,476.0],[186.8,421.0],[186.79,341.0],[186.78,333.0]],[[186.83,5.0],[186.84,326.0],[186.85,367.0],[186.86,627.0],[186.87,715.0]]]
["binance-futures","SOLUSDT",1730937629114,[[186.82,511.0],[186.81,478.0],[186.8,422.0],[186.79,343.0],[186.78,333.0]],[[186.83,12.0],[186.84,75.0],[186.85,314.0],[186.86,492.0],[186.87,548.0]]]
["binance-futures","SOLUSDT",1730937629166,[[186.83,612.0],[186.82,284.0],[186.81,444.0],[186.8,422.0],[186.79,388.0]],[[186.84,7.0],[186.85,234.0],[186.86,417.0],[186.87,422.0],[186.88,562.0]]]
["binance-futures","SOLUSDT",1730937629216,[[186.84,251.0],[186.83,321.0],[186.82,267.0],[186.81,396.0],[186.8,462.0]],[[186.85,53.0],[186.86,241.0],[186.87,400.0],[186.88,406.0],[186.89,559.0]]]
["binance-futures","SOLUSDT",1730937629265,[[186.85,384.0],[186.84,203.0],[186.83,356.0],[186.82,296.0],[186.81,467.0]],[[186.86,249.0],[186.87,426.0],[186.88,228.0],[186.89,433.0],[186.9,1018.0]]]
["binance-futures","SOLUSDT",1730937629320,[[186.85,397.0],[186.84,197.0],[186.83,356.0],[186.82,299.0],[186.81,476.0]],[[186.86,9.0],[186.87,144.0],[186.88,113.0],[186.89,310.0],[186.9,694.0]]]
["binance-futures","SOLUSDT",1730937629371,[[186.85,398.0],[186.84,197.0],[186.83,356.0],[186.82,299.0],[186.81,523.0]],[[186.86,10.0],[186.87,111.0],[186.88,113.0],[186.89,391.0],[186.9,574.0]]]
["binance-futures","SOLUSDT",1730937629421,[[186.85,385.0],[186.84,199.0],[186.83,400.0],[186.82,310.0],[186.81,542.0]],[[186.86,10.0],[186.87,111.0],[186.88,113.0],[186.89,387.0],[186.9,655.0]]]
["binance-futures","SOLUSDT",1730937629474,[[186.85,385.0],[186.84,199.0],[186.83,400.0],[186.82,310.0],[186.81,542.0]],[[186.86,10.0],[186.87,75.0],[186.88,113.0],[186.89,419.0],[186.9,659.0]]]
["binance-futures","SOLUSDT",1730937629528,[[186.85,343.0],[186.84,150.0],[186.83,328.0],[186.82,304.0],[186.81,538.0]],[[186.86,72.0],[186.87,74.0],[186.88,150.0],[186.89,419.0],[186.9,586.0]]]
["binance-futures","SOLUSDT",1730937629577,[[186.85,377.0],[186.84,129.0],[186.83,338.0],[186.82,282.0],[186.81,522.0]],[[186.86,1.0],[186.87,68.0],[186.88,150.0],[186.89,385.0],[186.9,686.0]]]
["binance-futures","SOLUSDT",1730937629632,[[186.85,378.0],[186.84,185.0],[186.83,337.0],[186.82,283.0],[186.81,522.0]],[[186.86,1.0],[186.87,90.0],[186.88,150.0],[186.89,385.0],[186.9,685.0]]]
["binance-futures","SOLUSDT",1730937629683,[[186.86,218.0],[186.85,131.0],[186.84,244.0],[186.83,366.0],[186.82,306.0]],[[186.87,74.0],[186.88,186.0],[186.89,518.0],[186.9,597.0],[186.91,735.0]]]
["binance-futures","SOLUSDT",1730937629734,[[186.86,241.0],[186.85,131.0],[186.84,244.0],[186.83,366.0],[186.82,307.0]],[[186.87,45.0],[186.88,186.0],[186.89,302.0],[186.9,828.0],[186.91,614.0]]]
["binance-futures","SOLUSDT",1730937629786,[[186.86,264.0],[186.85,82.0],[186.84,244.0],[186.83,366.0],[186.82,306.0]],[[186.87,76.0],[186.88,183.0],[186.89,303.0],[186.9,828.0],[186.91,714.0]]]
["binance-futures","SOLUSDT",1730937629838,[[186.86,241.0],[186.85,147.0],[186.84,244.0],[186.83,366.0],[186.82,306.0]],[[186.87,58.0],[186.88,141.0],[186.89,303.0],[186.9,703.0],[186.91,703.0]]]
["binance-futures","SOLUSDT",1730937629890,[[186.94,1791.0],[186.93,4.0],[186.92,4.0],[186.91,27.0],[186.9,82.0]],[[186.95,293.0],[186.96,305.0],[186.97,138.0],[186.98,161.0],[186.99,502.0]]]
["binance-futures","SOLUSDT",1730937629941,[[186.94,1810.0],[186.93,66.0],[186.92,95.0],[186.91,60.0],[186.9,119.0]],[[186.95,200.0],[186.96,94.0],[186.97,229.0],[186.98,192.0],[186.99,474.0]]]
["binance-futures","SOLUSDT",1730937629992,[[186.95,588.0],[186.94,1814.0],[186.93,83.0],[186.92,156.0],[186.91,59.0]],[[186.96,94.0],[186.97,58.0],[186.98,102.0],[186.99,310.0],[187.0,165.0]]]
["binance-futures","SOLUSDT",1730937630043,[[186.95,528.0],[186.94,1832.0],[186.93,83.0],[186.92,157.0],[186.91,61.0]],[[186.96,136.0],[186.97,40.0],[186.98,70.0],[186.99,304.0],[187.0,315.0]]]
["binance-futures","SOLUSDT",1730937630094,[[186.95,528.0],[186.94,1790.0],[186.93,23.0],[186.92,113.0],[186.91,53.0]],[[186.96,137.0],[186.97,40.0],[186.98,114.0],[186.99,304.0],[187.0,337.0]]]
["binance-futures","SOLUSDT",1730937630145,[[186.95,549.0],[186.94,1773.0],[186.93,23.0],[186.92,113.0],[186.91,53.0]],[[186.96,43.0],[186.97,40.0],[186.98,113.0],[186.99,304.0],[187.0,179.0]]]
["binance-futures","SOLUSDT",1730937630197,[[186.95,495.0],[186.94,1773.0],[186.93,23.0],[186.92,113.0],[186.91,59.0]],[[186.96,40.0],[186.97,40.0],[186.98,113.0],[186.99,304.0],[187.0,179.0]]]
["binance-futures","SOLUSDT",1730937630243,[[186.95,463.0],[186.94,1773.0],[186.93,23.0],[186.92,77.0],[186.91,59.0]],[[186.96,40.0],[186.97,40.0],[186.98,113.0],[186.99,304.0],[187.0,273.0]]]
["binance-futures","SOLUSDT",1730937630298,[[186.95,430.0],[186.94,1773.0],[186.93,24.0],[186.92,77.0],[186.91,192.0]],[[186.96,63.0],[186.97,39.0],[186.98,111.0],[186.99,303.0],[187.0,216.0]]]
["binance-futures","SOLUSDT",1730937630350,[[186.95,414.0],[186.94,1773.0],[186.93,24.0],[186.92,126.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,111.0],[186.99,303.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630401,[[186.95,414.0],[186.94,1773.0],[186.93,24.0],[186.92,126.0],[186.91,192.0]],[[186.96,38.0],[186.97,41.0],[186.98,111.0],[186.99,320.0],[187.0,329.0]]]
["binance-futures","SOLUSDT",1730937630454,[[186.95,410.0],[186.94,1773.0],[186.93,24.0],[186.92,126.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,104.0],[186.99,314.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630505,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,126.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,104.0],[186.99,314.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630552,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,126.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,58.0],[186.99,314.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630666,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,127.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,58.0],[186.99,315.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630718,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,127.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,104.0],[186.99,315.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630770,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,127.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,106.0],[186.99,315.0],[187.0,330.0]]]
["binance-futures","SOLUSDT",1730937630813,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,127.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,106.0],[186.99,315.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630871,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,127.0],[186.91,192.0]],[[186.96,39.0],[186.97,41.0],[186.98,106.0],[186.99,318.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937630926,[[186.95,415.0],[186.94,1773.0],[186.93,24.0],[186.92,127.0],[186.91,219.0]],[[186.96,39.0],[186.97,39.0],[186.98,106.0],[186.99,317.0],[187.0,354.0]]]
["binance-futures","SOLUSDT",1730937630978,[[186.95,428.0],[186.94,1768.0],[186.93,24.0],[186.92,127.0],[186.91,219.0]],[[186.96,39.0],[186.97,39.0],[186.98,112.0],[186.99,317.0],[187.0,327.0]]]
["binance-futures","SOLUSDT",1730937631028,[[186.95,446.0],[186.94,1768.0],[186.93,24.0],[186.92,187.0],[186.91,279.0]],[[186.96,39.0],[186.97,39.0],[186.98,112.0],[186.99,317.0],[187.0,326.0]]]
["binance-futures","SOLUSDT",1730937631186,[[186.95,447.0],[186.94,1768.0],[186.93,24.0],[186.92,187.0],[186.91,279.0]],[[186.96,39.0],[186.97,39.0],[186.98,112.0],[186.99,317.0],[187.0,426.0]]]
["binance-futures","SOLUSDT",1730937631237,[[186.95,362.0],[186.94,1768.0],[186.93,24.0],[186.92,86.0],[186.91,219.0]],[[186.96,141.0],[186.97,39.0],[186.98,148.0],[186.99,323.0],[187.0,420.0]]]
["binance-futures","SOLUSDT",1730937631284,[[186.95,362.0],[186.94,1768.0],[186.93,24.0],[186.92,86.0],[186.91,219.0]],[[186.96,117.0],[186.97,55.0],[186.98,148.0],[186.99,323.0],[187.0,420.0]]]
["binance-futures","SOLUSDT",1730937631342,[[186.95,383.0],[186.94,1768.0],[186.93,24.0],[186.92,86.0],[186.91,219.0]],[[186.96,47.0],[186.97,55.0],[186.98,148.0],[186.99,323.0],[187.0,391.0]]]
["binance-futures","SOLUSDT",1730937631394,[[186.95,362.0],[186.94,1777.0],[186.93,24.0],[186.92,50.0],[186.91,213.0]],[[186.96,114.0],[186.97,61.0],[186.98,169.0],[186.99,514.0],[187.0,393.0]]]
["binance-futures","SOLUSDT",1730937631446,[[186.95,372.0],[186.94,1768.0],[186.93,7.0],[186.92,50.0],[186.91,213.0]],[[186.96,114.0],[186.97,61.0],[186.98,169.0],[186.99,323.0],[187.0,493.0]]]
["binance-futures","SOLUSDT",1730937631497,[[186.95,371.0],[186.94,1768.0],[186.93,7.0],[186.92,50.0],[186.91,249.0]],[[186.96,135.0],[186.97,61.0],[186.98,175.0],[186.99,391.0],[187.0,520.0]]]
["binance-futures","SOLUSDT",1730937631548,[[186.95,372.0],[186.94,1768.0],[186.93,7.0],[186.92,50.0],[186.91,255.0]],[[186.96,135.0],[186.97,55.0],[186.98,175.0],[186.99,339.0],[187.0,521.0]]]
["binance-futures","SOLUSDT",1730937631599,[[186.95,388.0],[186.94,1768.0],[186.93,7.0],[186.92,108.0],[186.91,313.0]],[[186.96,42.0],[186.97,55.0],[186.98,148.0],[186.99,337.0],[187.0,492.0]]]
["binance-futures","SOLUSDT",1730937631641,[[186.95,380.0],[186.94,1768.0],[186.93,19.0],[186.92,121.0],[186.91,313.0]],[[186.96,42.0],[186.97,55.0],[186.98,148.0],[186.99,337.0],[187.0,491.0]]]
["binance-futures","SOLUSDT",1730937631704,[[186.95,380.0],[186.94,1768.0],[186.93,19.0],[186.92,121.0],[186.91,313.0]],[[186.96,42.0],[186.97,55.0],[186.98,144.0],[186.99,335.0],[187.0,491.0]]]
["binance-futures","SOLUSDT",1730937631742,[[186.95,392.0],[186.94,1768.0],[186.93,19.0],[186.92,121.0],[186.91,313.0]],[[186.96,32.0],[186.97,55.0],[186.98,144.0],[186.99,381.0],[187.0,464.0]]]
["binance-futures","SOLUSDT",1730937631856,[[186.95,392.0],[186.94,1768.0],[186.93,19.0],[186.92,123.0],[186.91,313.0]],[[186.96,32.0],[186.97,55.0],[186.98,144.0],[186.99,381.0],[187.0,466.0]]]
["binance-futures","SOLUSDT",1730937631908,[[186.95,379.0],[186.94,1768.0],[186.93,19.0],[186.92,123.0],[186.91,313.0]],[[186.96,32.0],[186.97,56.0],[186.98,144.0],[186.99,381.0],[187.0,493.0]]]
["binance-futures","SOLUSDT",1730937631952,[[186.95,379.0],[186.94,1768.0],[186.93,19.0],[186.92,123.0],[186.91,313.0]],[[186.96,27.0],[186.97,56.0],[186.98,144.0],[186.99,381.0],[187.0,491.0]]]
["binance-futures","SOLUSDT",1730937632060,[[186.95,392.0],[186.94,1768.0],[186.93,19.0],[186.92,123.0],[186.91,382.0]],[[186.96,22.0],[186.97,56.0],[186.98,144.0],[186.99,381.0],[187.0,464.0]]]
["binance-futures","SOLUSDT",1730937632110,[[186.95,393.0],[186.94,1768.0],[186.93,19.0],[186.92,123.0],[186.91,413.0]],[[186.96,22.0],[186.97,56.0],[186.98,144.0],[186.99,382.0],[187.0,464.0]]]
["binance-futures","SOLUSDT",1730937632165,[[186.95,380.0],[186.94,1768.0],[186.93,19.0],[186.92,123.0],[186.91,413.0]],[[186.96,22.0],[186.97,56.0],[186.98,142.0],[186.99,378.0],[187.0,466.0]]]
["binance-futures","SOLUSDT",1730937632217,[[186.95,91.0],[186.94,1750.0],[186.93,19.0],[186.92,63.0],[186.91,286.0]],[[186.96,137.0],[186.97,56.0],[186.98,169.0],[186.99,444.0],[187.0,604.0]]]
["binance-futures","SOLUSDT",1730937632262,[[186.95,132.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,286.0]],[[186.96,109.0],[186.97,68.0],[186.98,295.0],[186.99,444.0],[187.0,625.0]]]
["binance-futures","SOLUSDT",1730937632323,[[186.95,132.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,255.0]],[[186.96,104.0],[186.97,77.0],[186.98,295.0],[186.99,444.0],[187.0,624.0]]]
["binance-futures","SOLUSDT",1730937632372,[[186.95,132.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,255.0]],[[186.96,103.0],[186.97,77.0],[186.98,295.0],[186.99,444.0],[187.0,624.0]]]
["binance-futures","SOLUSDT",1730937632418,[[186.95,132.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,255.0]],[[186.96,98.0],[186.97,77.0],[186.98,295.0],[186.99,378.0],[187.0,558.0]]]
["binance-futures","SOLUSDT",1730937632477,[[186.95,133.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,255.0]],[[186.96,105.0],[186.97,77.0],[186.98,460.0],[186.99,378.0],[187.0,558.0]]]
["binance-futures","SOLUSDT",1730937632526,[[186.95,136.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,255.0]],[[186.96,104.0],[186.97,109.0],[186.98,460.0],[186.99,378.0],[187.0,558.0]]]
["binance-futures","SOLUSDT",1730937632581,[[186.95,224.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,255.0]],[[186.96,116.0],[186.97,109.0],[186.98,460.0],[186.99,378.0],[187.0,557.0]]]
["binance-futures","SOLUSDT",1730937632628,[[186.95,224.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,255.0]],[[186.96,116.0],[186.97,109.0],[186.98,460.0],[186.99,351.0],[187.0,557.0]]]
["binance-futures","SOLUSDT",1730937632686,[[186.95,228.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,362.0]],[[186.96,52.0],[186.97,97.0],[186.98,336.0],[186.99,351.0],[187.0,554.0]]]
["binance-futures","SOLUSDT",1730937632737,[[186.95,224.0],[186.94,1750.0],[186.93,7.0],[186.92,63.0],[186.91,362.0]],[[186.96,33.0],[186.97,97.0],[186.98,336.0],[186.99,351.0],[187.0,553.0]]]
["binance-futures","SOLUSDT",1730937632791,[[186.95,224.0],[186.94,1750.0],[186.93,56.0],[186.92,112.0],[186.91,362.0]],[[186.96,33.0],[186.97,97.0],[186.98,336.0],[186.99,351.0],[187.0,553.0]]]
["binance-futures","SOLUSDT",1730937632837,[[186.95,224.0],[186.94,1759.0],[186.93,69.0],[186.92,112.0],[186.91,362.0]],[[186.96,34.0],[186.97,97.0],[186.98,336.0],[186.99,351.0],[187.0,526.0]]]
["binance-futures","SOLUSDT",1730937632882,[[186.95,224.0],[186.94,1759.0],[186.93,69.0],[186.92,114.0],[186.91,362.0]],[[186.96,34.0],[186.97,97.0],[186.98,334.0],[186.99,351.0],[187.0,526.0]]]
["binance-futures","SOLUSDT",1730937632940,[[186.95,224.0],[186.94,1759.0],[186.93,69.0],[186.92,114.0],[186.91,362.0]],[[186.96,34.0],[186.97,97.0],[186.98,334.0],[186.99,351.0],[187.0,553.0]]]
["binance-futures","SOLUSDT",1730937632997,[[186.94,1740.0],[186.93,55.0],[186.92,26.0],[186.91,21.0]],[[186.95,108.0],[186.96,436.0],[186.97,178.0],[186.98,334.0],[186.99,341.0]]]
["binance-futures","SOLUSDT",1730937633047,[[186.94,1738.0],[186.93,6.0],[186.92,26.0],[186.91,15.0],[186.89,86.0]],[[186.95,585.0],[186.96,155.0],[186.97,299.0],[186.98,357.0],[186.99,460.0]]]
["binance-futures","SOLUSDT",1730937633099,[[186.94,1738.0],[186.93,6.0],[186.92,24.0],[186.91,15.0],[186.9,262.0]],[[186.95,543.0],[186.96,194.0],[186.97,301.0],[186.98,357.0],[186.99,405.0]]]
["binance-futures","SOLUSDT",1730937633149,[[186.94,1738.0],[186.93,6.0],[186.92,23.0],[186.91,15.0],[186.9,252.0]],[[186.95,317.0],[186.96,149.0],[186.97,245.0],[186.98,368.0],[186.99,351.0]]]
["binance-futures","SOLUSDT",1730937633201,[[186.94,1753.0],[186.93,6.0],[186.92,23.0],[186.91,45.0],[186.9,300.0]],[[186.95,302.0],[186.96,149.0],[186.97,245.0],[186.98,310.0],[186.99,400.0]]]
["binance-futures","SOLUSDT",1730937633248,[[186.94,1753.0],[186.93,6.0],[186.92,23.0],[186.91,45.0],[186.9,313.0]],[[186.95,297.0],[186.96,149.0],[186.97,213.0],[186.98,310.0],[186.99,400.0]]]
["binance-futures","SOLUSDT",1730937633305,[[186.94,1748.0],[186.93,6.0],[186.92,23.0],[186.91,45.0],[186.9,265.0]],[[186.95,370.0],[186.96,149.0],[186.97,213.0],[186.98,312.0],[186.99,407.0]]]
["binance-futures","SOLUSDT",1730937633358,[[186.94,1747.0],[186.93,6.0],[186.92,23.0],[186.91,68.0],[186.9,273.0]],[[186.95,378.0],[186.96,149.0],[186.97,256.0],[186.98,312.0],[186.99,407.0]]]
["binance-futures","SOLUSDT",1730937633409,[[186.94,1742.0],[186.93,6.0],[186.92,23.0],[186.91,68.0],[186.9,267.0]],[[186.95,326.0],[186.96,149.0],[186.97,262.0],[186.98,306.0],[186.99,403.0]]]
["binance-futures","SOLUSDT",1730937633457,[[186.94,1743.0],[186.93,6.0],[186.92,23.0],[186.91,15.0],[186.9,238.0]],[[186.95,326.0],[186.96,149.0],[186.97,262.0],[186.98,306.0],[186.99,403.0]]]
["binance-futures","SOLUSDT",1730937633510,[[186.94,1743.0],[186.93,6.0],[186.92,23.0],[186.91,49.0],[186.9,239.0]],[[186.95,325.0],[186.96,149.0],[186.97,262.0],[186.98,306.0],[186.99,403.0]]]
["binance-futures","SOLUSDT",1730937633564,[[186.94,1739.0],[186.93,6.0],[186.92,23.0],[186.91,49.0],[186.9,239.0]],[[186.95,346.0],[186.96,149.0],[186.97,256.0],[186.98,306.0],[186.99,410.0]]]
["binance-futures","SOLUSDT",1730937633616,[[186.94,1744.0],[186.93,6.0],[186.92,23.0],[186.91,49.0],[186.9,239.0]],[[186.95,380.0],[186.96,153.0],[186.97,256.0],[186.98,347.0],[186.99,410.0]]]
["binance-futures","SOLUSDT",1730937633668,[[186.91,280.0],[186.9,30.0]],[[186.92,283.0],[186.93,143.0],[186.94,370.0],[186.95,368.0],[186.96,261.0]]]
["binance-futures","SOLUSDT",1730937633719,[[186.87,220.0],[186.86,46.0],[186.85,81.0],[186.84,517.0],[186.83,206.0]],[[186.88,71.0],[186.89,139.0],[186.9,419.0],[186.91,475.0],[186.92,362.0]]]
["binance-futures","SOLUSDT",1730937633770,[[186.86,45.0],[186.85,9.0],[186.84,213.0],[186.83,175.0]],[[186.87,44.0],[186.88,23.0],[186.89,214.0],[186.9,349.0],[186.91,617.0]]]
["binance-futures","SOLUSDT",1730937633821,[[186.86,48.0],[186.85,215.0],[186.84,171.0],[186.83,62.0],[186.82,88.0]],[[186.87,203.0],[186.88,113.0],[186.89,416.0],[186.9,649.0],[186.91,622.0]]]
["binance-futures","SOLUSDT",1730937633872,[[186.85,104.0],[186.84,38.0],[186.83,51.0],[186.82,103.0]],[[186.86,409.0],[186.87,235.0],[186.88,343.0],[186.89,485.0],[186.9,667.0]]]
["binance-futures","SOLUSDT",1730937633923,[[186.84,173.0],[186.83,74.0],[186.82,99.0],[186.81,442.0],[186.8,509.0]],[[186.85,311.0],[186.86,271.0],[186.87,358.0],[186.88,182.0],[186.89,494.0]]]
["binance-futures","SOLUSDT",1730937633971,[[186.84,158.0],[186.83,73.0],[186.82,84.0],[186.81,412.0],[186.8,255.0]],[[186.85,198.0],[186.86,279.0],[186.87,318.0],[186.88,242.0],[186.89,534.0]]]
["binance-futures","SOLUSDT",1730937634025,[[186.82,281.0],[186.81,247.0],[186.8,74.0]],[[186.83,5.0],[186.84,44.0],[186.85,129.0],[186.86,307.0],[186.87,324.0]]]
["binance-futures","SOLUSDT",1730937634076,[[186.83,270.0],[186.82,177.0],[186.81,259.0],[186.8,92.0],[186.79,530.0]],[[186.84,33.0],[186.85,129.0],[186.86,224.0],[186.87,379.0],[186.88,466.0]]]
["binance-futures","SOLUSDT",1730937634129,[[186.83,272.0],[186.82,176.0],[186.81,229.0],[186.8,130.0],[186.79,563.0]],[[186.84,22.0],[186.85,110.0],[186.86,224.0],[186.87,419.0],[186.88,466.0]]]
["binance-futures","SOLUSDT",1730937634181,[[186.83,272.0],[186.82,176.0],[186.81,229.0],[186.8,130.0],[186.79,547.0]],[[186.84,22.0],[186.85,110.0],[186.86,248.0],[186.87,419.0],[186.88,466.0]]]
["binance-futures","SOLUSDT",1730937634233,[[186.83,308.0],[186.82,176.0],[186.81,228.0],[186.8,162.0],[186.79,509.0]],[[186.84,35.0],[186.85,75.0],[186.86,261.0],[186.87,419.0],[186.88,466.0]]]
["binance-futures","SOLUSDT",1730937634285,[[186.83,283.0],[186.82,176.0],[186.81,228.0],[186.8,162.0],[186.79,515.0]],[[186.84,37.0],[186.85,75.0],[186.86,261.0],[186.87,419.0],[186.88,466.0]]]
["binance-futures","SOLUSDT",1730937634338,[[186.83,11.0],[186.82,51.0],[186.81,81.0],[186.8,148.0],[186.79,361.0]],[[186.84,273.0],[186.85,409.0],[186.86,334.0],[186.87,425.0],[186.88,661.0]]]
["binance-futures","SOLUSDT",1730937634389,[[186.79,239.0]],[[186.8,64.0],[186.81,87.0],[186.82,104.0],[186.83,630.0],[186.84,762.0]]]
["binance-futures","SOLUSDT",1730937634440,[[186.79,173.0],[186.78,95.0],[186.77,76.0],[186.76,226.0],[186.75,249.0]],[[186.8,90.0],[186.81,109.0],[186.82,227.0],[186.83,762.0],[186.84,725.0]]]
["binance-futures","SOLUSDT",1730937634490,[[186.79,121.0],[186.78,95.0],[186.77,122.0],[186.76,224.0],[186.75,170.0]],[[186.8,119.0],[186.81,128.0],[186.82,265.0],[186.83,762.0],[186.84,825.0]]]
["binance-futures","SOLUSDT",1730937634542,[[186.79,138.0],[186.78,82.0],[186.77,122.0],[186.76,220.0],[186.75,170.0]],[[186.8,118.0],[186.81,128.0],[186.82,265.0],[186.83,762.0],[186.84,827.0]]]
["binance-futures","SOLUSDT",1730937634593,[[186.79,138.0],[186.78,82.0],[186.77,106.0],[186.76,220.0],[186.75,170.0]],[[186.8,154.0],[186.81,128.0],[186.82,229.0],[186.83,696.0],[186.84,854.0]]]
["binance-futures","SOLUSDT",1730937634646,[[186.79,144.0],[186.78,82.0],[186.77,106.0],[186.76,220.0],[186.75,170.0]],[[186.8,145.0],[186.81,128.0],[186.82,229.0],[186.83,696.0],[186.84,854.0]]]
["binance-futures","SOLUSDT",1730937634699,[[186.79,10.0],[186.78,62.0],[186.77,75.0],[186.76,221.0],[186.75,156.0]],[[186.8,232.0],[186.81,293.0],[186.82,229.0],[186.83,691.0],[186.84,870.0]]]
["binance-futures","SOLUSDT",1730937634750,[[186.79,10.0],[186.78,52.0],[186.77,29.0],[186.76,56.0],[186.75,154.0]],[[186.8,249.0],[186.81,293.0],[186.82,272.0],[186.83,691.0],[186.84,897.0]]]
["binance-futures","SOLUSDT",1730937634801,[[186.79,11.0],[186.78,52.0],[186.77,28.0],[186.76,56.0],[186.75,126.0]],[[186.8,382.0],[186.81,296.0],[186.82,284.0],[186.83,575.0],[186.84,951.0]]]
["binance-futures","SOLUSDT",1730937634852,[[186.78,138.0],[186.77,74.0],[186.76,89.0],[186.75,127.0]],[[186.79,186.0],[186.8,208.0],[186.81,424.0],[186.82,170.0],[186.83,580.0]]]
["binance-futures","SOLUSDT",1730937634903,[[186.78,137.0],[186.77,76.0],[186.76,74.0],[186.75,88.0],[186.74,394.0]],[[186.79,92.0],[186.8,172.0],[186.81,261.0],[186.82,291.0],[186.83,706.0]]]
["binance-futures","SOLUSDT",1730937634954,[[186.78,114.0],[186.77,76.0],[186.76,63.0],[186.75,88.0],[186.74,367.0]],[[186.79,122.0],[186.8,172.0],[186.81,268.0],[186.82,426.0],[186.83,649.0]]]
["binance-futures","SOLUSDT",1730937635007,[[186.79,208.0],[186.78,1015.0],[186.77,75.0],[186.76,63.0],[186.75,87.0]],[[186.8,131.0],[186.81,123.0],[186.82,401.0],[186.83,749.0],[186.84,928.0]]]
["binance-futures","SOLUSDT",1730937635057,[[186.79,42.0],[186.78,1005.0],[186.77,73.0],[186.76,63.0],[186.75,86.0]],[[186.8,144.0],[186.81,134.0],[186.82,320.0],[186.83,748.0],[186.84,972.0]]]
["binance-futures","SOLUSDT",1730937635109,[[186.79,42.0],[186.78,1005.0],[186.77,73.0],[186.76,63.0],[186.75,86.0]],[[186.8,144.0],[186.81,128.0],[186.82,320.0],[186.83,748.0],[186.84,972.0]]]
["binance-futures","SOLUSDT",1730937635159,[[186.79,31.0],[186.78,1005.0],[186.77,73.0],[186.76,70.0],[186.75,86.0]],[[186.8,219.0],[186.81,108.0],[186.82,326.0],[186.83,748.0],[186.84,972.0]]]
["binance-futures","SOLUSDT",1730937635211,[[186.79,82.0],[186.78,1005.0],[186.77,73.0],[186.76,70.0],[186.75,87.0]],[[186.8,215.0],[186.81,108.0],[186.82,326.0],[186.83,748.0],[186.84,972.0]]]
["binance-futures","SOLUSDT",1730937635264,[[186.79,115.0],[186.78,1009.0],[186.77,74.0],[186.76,69.0],[186.75,87.0]],[[186.8,177.0],[186.81,108.0],[186.82,326.0],[186.83,748.0],[186.84,874.0]]]
["binance-futures","SOLUSDT",1730937635314,[[186.79,137.0],[186.78,1009.0],[186.77,74.0],[186.76,69.0],[186.75,120.0]],[[186.8,161.0],[186.81,103.0],[186.82,320.0],[186.83,746.0],[186.84,825.0]]]
["binance-futures","SOLUSDT",1730937635364,[[186.79,116.0],[186.78,1009.0],[186.77,74.0],[186.76,69.0],[186.75,120.0]],[[186.8,162.0],[186.81,103.0],[186.82,320.0],[186.83,744.0],[186.84,822.0]]]
["binance-futures","SOLUSDT",1730937635410,[[186.79,116.0],[186.78,1009.0],[186.77,74.0],[186.76,69.0],[186.75,120.0]],[[186.8,161.0],[186.81,103.0],[186.82,320.0],[186.83,744.0],[186.84,877.0]]]
["binance-futures","SOLUSDT",1730937635456,[[186.79,116.0],[186.78,1009.0],[186.77,74.0],[186.76,69.0],[186.75,87.0]],[[186.8,174.0],[186.81,103.0],[186.82,320.0],[186.83,744.0],[186.84,877.0]]]
["binance-futures","SOLUSDT",1730937635522,[[186.79,116.0],[186.78,1009.0],[186.77,74.0],[186.76,69.0],[186.75,87.0]],[[186.8,171.0],[186.81,103.0],[186.82,320.0],[186.83,744.0],[186.84,756.0]]]
["binance-futures","SOLUSDT",1730937635578,[[186.79,210.0],[186.78,1009.0],[186.77,74.0],[186.76,71.0],[186.75,120.0]],[[186.8,14.0],[186.81,57.0],[186.82,320.0],[186.83,511.0],[186.84,666.0]]]
["binance-futures","SOLUSDT",1730937635625,[[186.79,209.0],[186.78,1009.0],[186.77,74.0],[186.76,71.0],[186.75,156.0]],[[186.8,1.0],[186.81,47.0],[186.82,314.0],[186.83,511.0],[186.84,668.0]]]
["binance-futures","SOLUSDT",1730937635674,[[186.8,386.0],[186.79,316.0],[186.78,1009.0],[186.77,74.0],[186.76,127.0]],[[186.81,127.0],[186.82,312.0],[186.83,512.0],[186.84,668.0],[186.85,759.0]]]
["binance-futures","SOLUSDT",1730937635735,[[186.8,304.0],[186.79,316.0],[186.78,1010.0],[186.77,74.0],[186.76,130.0]],[[186.81,93.0],[186.82,312.0],[186.83,506.0],[186.84,703.0],[186.85,756.0]]]
["binance-futures","SOLUSDT",1730937635781,[[186.8,308.0],[186.79,313.0],[186.78,1010.0],[186.77,74.0],[186.76,130.0]],[[186.81,93.0],[186.82,312.0],[186.83,506.0],[186.84,698.0],[186.85,751.0]]]
["binance-futures","SOLUSDT",1730937635837,[[186.8,304.0],[186.79,313.0],[186.78,1010.0],[186.77,74.0],[186.76,130.0]],[[186.81,84.0],[186.82,312.0],[186.83,506.0],[186.84,698.0],[186.85,751.0]]]
["binance-futures","SOLUSDT",1730937635879,[[186.8,305.0],[186.79,332.0],[186.78,1010.0],[186.77,74.0],[186.76,130.0]],[[186.81,89.0],[186.82,312.0],[186.83,506.0],[186.84,698.0],[186.85,751.0]]]
["binance-futures","SOLUSDT",1730937635941,[[186.8,305.0],[186.79,313.0],[186.78,1010.0],[186.77,74.0],[186.76,130.0]],[[186.81,94.0],[186.82,312.0],[186.83,386.0],[186.84,698.0],[186.85,751.0]]]
["binance-futures","SOLUSDT",1730937635992,[[186.82,388.0],[186.81,229.0],[186.8,77.0],[186.79,313.0],[186.78,1070.0]],[[186.83,98.0],[186.84,491.0],[186.85,389.0],[186.86,440.0],[186.87,702.0]]]
["binance-futures","SOLUSDT",1730937636043,[[186.82,397.0],[186.81,147.0],[186.8,79.0],[186.79,314.0],[186.78,1093.0]],[[186.83,98.0],[186.84,400.0],[186.85,345.0],[186.86,306.0],[186.87,811.0]]]
["binance-futures","SOLUSDT",1730937636094,[[186.82,396.0],[186.81,147.0],[186.8,80.0],[186.79,480.0],[186.78,1099.0]],[[186.83,37.0],[186.84,86.0],[186.85,300.0],[186.86,302.0],[186.87,643.0]]]
["binance-futures","SOLUSDT",1730937636145,[[186.83,494.0],[186.82,184.0],[186.81,147.0],[186.8,192.0],[186.79,544.0]],[[186.84,21.0],[186.85,97.0],[186.86,312.0],[186.87,607.0],[186.88,459.0]]]
["binance-futures","SOLUSDT",1730937636196,[[186.83,494.0],[186.82,185.0],[186.81,176.0],[186.8,225.0],[186.79,547.0]],[[186.84,10.0],[186.85,92.0],[186.86,221.0],[186.87,603.0],[186.88,219.0]]]
["binance-futures","SOLUSDT",1730937636246,[[186.83,496.0],[186.82,185.0],[186.81,177.0],[186.8,231.0],[186.79,547.0]],[[186.84,10.0],[186.85,49.0],[186.86,194.0],[186.87,494.0],[186.88,300.0]]]
["binance-futures","SOLUSDT",1730937636300,[[186.84,203.0],[186.83,196.0],[186.82,186.0],[186.81,177.0],[186.8,232.0]],[[186.85,113.0],[186.86,162.0],[186.87,149.0],[186.88,228.0],[186.89,461.0]]]
["binance-futures","SOLUSDT",1730937636350,[[186.84,210.0],[186.83,196.0],[186.82,194.0],[186.81,177.0],[186.8,271.0]],[[186.85,113.0],[186.86,108.0],[186.87,149.0],[186.88,264.0],[186.89,461.0]]]
["binance-futures","SOLUSDT",1730937636401,[[186.84,234.0],[186.83,196.0],[186.82,194.0],[186.81,177.0],[186.8,335.0]],[[186.85,66.0],[186.86,108.0],[186.87,149.0],[186.88,264.0],[186.89,461.0]]]
["binance-futures","SOLUSDT",1730937636453,[[186.84,234.0],[186.83,196.0],[186.82,194.0],[186.81,177.0],[186.8,335.0]],[[186.85,66.0],[186.86,108.0],[186.87,146.0],[186.88,264.0],[186.89,455.0]]]
["binance-futures","SOLUSDT",1730937636501,[[186.84,233.0],[186.83,196.0],[186.82,194.0],[186.81,177.0],[186.8,335.0]],[[186.85,147.0],[186.86,108.0],[186.87,146.0],[186.88,264.0],[186.89,458.0]]]
["binance-futures","SOLUSDT",1730937636558,[[186.84,228.0],[186.83,196.0],[186.82,194.0],[186.81,177.0],[186.8,335.0]],[[186.85,148.0],[186.86,126.0],[186.87,146.0],[186.88,264.0],[186.89,460.0]]]
["binance-futures","SOLUSDT",1730937636609,[[186.84,234.0],[186.83,196.0],[186.82,194.0],[186.81,177.0],[186.8,335.0]],[[186.85,149.0],[186.86,126.0],[186.87,146.0],[186.88,270.0],[186.89,636.0]]]
["binance-futures","SOLUSDT",1730937636660,[[186.84,234.0],[186.83,196.0],[186.82,194.0],[186.81,177.0],[186.8,335.0]],[[186.85,148.0],[186.86,126.0],[186.87,146.0],[186.88,270.0],[186.89,635.0]]]
["binance-futures","SOLUSDT",1730937636713,[[186.84,1.0],[186.83,20.0],[186.82,122.0],[186.81,124.0],[186.8,153.0]],[[186.85,261.0],[186.86,286.0],[186.87,312.0],[186.88,278.0],[186.89,496.0]]]
["binance-futures","SOLUSDT",1730937636764,[[186.81,58.0],[186.8,107.0]],[[186.82,691.0],[186.83,387.0],[186.84,408.0],[186.85,435.0],[186.86,391.0]]]
["binance-futures","SOLUSDT",1730937636815,[[186.81,10.0],[186.8,71.0],[186.79,261.0],[186.76,360.0],[186.75,367.0]],[[186.82,695.0],[186.83,480.0],[186.84,498.0],[186.85,484.0],[186.86,411.0]]]
["binance-futures","SOLUSDT",1730937636867,[[186.81,9.0],[186.8,25.0],[186.79,261.0],[186.78,1005.0],[186.76,360.0]],[[186.82,695.0],[186.83,479.0],[186.84,498.0],[186.85,503.0],[186.86,524.0]]]
["binance-futures","SOLUSDT",1730937636912,[[186.81,1.0],[186.8,25.0],[186.79,261.0],[186.78,1005.0],[186.76,300.0]],[[186.82,695.0],[186.83,513.0],[186.84,631.0],[186.85,330.0],[186.86,539.0]]]
["binance-futures","SOLUSDT",1730937636969,[[186.81,1.0],[186.8,25.0],[186.79,261.0],[186.78,1005.0],[186.76,300.0]],[[186.82,695.0],[186.83,544.0],[186.84,631.0],[186.85,336.0],[186.86,533.0]]]
["binance-futures","SOLUSDT",1730937637021,[[186.81,1.0],[186.8,25.0],[186.79,261.0],[186.78,993.0],[186.76,300.0]],[[186.82,695.0],[186.83,542.0],[186.84,634.0],[186.85,338.0],[186.86,537.0]]]
["binance-futures","SOLUSDT",1730937637073,[[186.81,9.0],[186.8,25.0],[186.79,261.0],[186.78,993.0],[186.76,300.0]],[[186.82,695.0],[186.83,542.0],[186.84,634.0],[186.85,338.0],[186.86,537.0]]]
["binance-futures","SOLUSDT",1730937637119,[[186.81,10.0],[186.8,25.0],[186.79,261.0],[186.78,993.0],[186.76,300.0]],[[186.82,695.0],[186.83,542.0],[186.84,597.0],[186.85,339.0],[186.86,537.0]]]
["binance-futures","SOLUSDT",1730937637179,[[186.81,100.0],[186.8,71.0],[186.79,261.0],[186.78,993.0],[186.77,370.0]],[[186.82,643.0],[186.83,542.0],[186.84,408.0],[186.85,472.0],[186.86,476.0]]]
["binance-futures","SOLUSDT",1730937637229,[[186.81,59.0],[186.8,71.0],[186.79,257.0],[186.78,993.0],[186.77,205.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,472.0],[186.86,481.0]]]
["binance-futures","SOLUSDT",1730937637279,[[186.81,59.0],[186.8,71.0],[186.79,257.0],[186.78,978.0],[186.77,178.0]],[[186.82,641.0],[186.83,511.0],[186.84,437.0],[186.85,473.0],[186.86,481.0]]]
["binance-futures","SOLUSDT",1730937637318,[[186.81,64.0],[186.8,71.0],[186.79,257.0],[186.78,959.0],[186.77,204.0]],[[186.82,641.0],[186.83,511.0],[186.84,437.0],[186.85,477.0],[186.86,481.0]]]
["binance-futures","SOLUSDT",1730937637381,[[186.81,59.0],[186.8,71.0],[186.79,257.0],[186.78,959.0],[186.77,204.0]],[[186.82,641.0],[186.83,511.0],[186.84,437.0],[186.85,477.0],[186.86,481.0]]]
["binance-futures","SOLUSDT",1730937637432,[[186.81,69.0],[186.8,71.0],[186.79,257.0],[186.78,959.0],[186.77,236.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,477.0],[186.86,481.0]]]
["binance-futures","SOLUSDT",1730937637484,[[186.81,74.0],[186.8,71.0],[186.79,257.0],[186.78,976.0],[186.77,236.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,477.0],[186.86,481.0]]]
["binance-futures","SOLUSDT",1730937637539,[[186.81,68.0],[186.8,71.0],[186.79,257.0],[186.78,976.0],[186.77,204.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,475.0],[186.86,481.0]]]
["binance-futures","SOLUSDT",1730937637693,[[186.81,66.0],[186.8,71.0],[186.79,257.0],[186.78,976.0],[186.77,204.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,475.0],[186.86,484.0]]]
["binance-futures","SOLUSDT",1730937637751,[[186.81,77.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,205.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,475.0],[186.86,484.0]]]
["binance-futures","SOLUSDT",1730937637856,[[186.81,77.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,205.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,473.0],[186.86,483.0]]]
["binance-futures","SOLUSDT",1730937637901,[[186.81,83.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,205.0]],[[186.82,640.0],[186.83,511.0],[186.84,437.0],[186.85,473.0],[186.86,483.0]]]
["binance-futures","SOLUSDT",1730937638010,[[186.81,78.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,189.0]],[[186.82,641.0],[186.83,511.0],[186.84,437.0],[186.85,473.0],[186.86,483.0]]]
["binance-futures","SOLUSDT",1730937638060,[[186.81,77.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,189.0]],[[186.82,641.0],[186.83,511.0],[186.84,437.0],[186.85,473.0],[186.86,483.0]]]
["binance-futures","SOLUSDT",1730937638101,[[186.81,77.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,189.0]],[[186.82,643.0],[186.83,511.0],[186.84,437.0],[186.85,473.0],[186.86,483.0]]]
["binance-futures","SOLUSDT",1730937638239,[[186.81,220.0],[186.8,71.0],[186.79,257.0],[186.78,976.0],[186.77,341.0]],[[186.82,188.0],[186.83,454.0],[186.84,385.0],[186.85,460.0],[186.86,471.0]]]
["binance-futures","SOLUSDT",1730937638290,[[186.81,220.0],[186.8,71.0],[186.79,257.0],[186.78,976.0],[186.77,341.0]],[[186.82,149.0],[186.83,454.0],[186.84,385.0],[186.85,327.0],[186.86,604.0]]]
["binance-futures","SOLUSDT",1730937638340,[[186.81,221.0],[186.8,71.0],[186.79,257.0],[186.78,976.0],[186.77,341.0]],[[186.82,148.0],[186.83,427.0],[186.84,384.0],[186.85,315.0],[186.86,590.0]]]
["binance-futures","SOLUSDT",1730937638393,[[186.81,221.0],[186.8,71.0],[186.79,257.0],[186.78,976.0],[186.77,341.0]],[[186.82,148.0],[186.83,427.0],[186.84,384.0],[186.85,315.0],[186.86,587.0]]]
["binance-futures","SOLUSDT",1730937638444,[[186.81,221.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,341.0]],[[186.82,233.0],[186.83,427.0],[186.84,384.0],[186.85,315.0],[186.86,588.0]]]
["binance-futures","SOLUSDT",1730937638496,[[186.81,221.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,341.0]],[[186.82,233.0],[186.83,427.0],[186.84,384.0],[186.85,315.0],[186.86,588.0]]]
["binance-futures","SOLUSDT",1730937638541,[[186.81,55.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,185.0]],[[186.82,243.0],[186.83,427.0],[186.84,519.0],[186.85,315.0],[186.86,505.0]]]
["binance-futures","SOLUSDT",1730937638641,[[186.81,55.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,185.0]],[[186.82,243.0],[186.83,427.0],[186.84,517.0],[186.85,315.0],[186.86,505.0]]]
["binance-futures","SOLUSDT",1730937638705,[[186.81,55.0],[186.8,71.0],[186.79,256.0],[186.78,976.0],[186.77,185.0]],[[186.82,243.0],[186.83,427.0],[186.84,517.0],[186.85,314.0],[186.86,505.0]]]
["binance-futures","SOLUSDT",1730937638809,[[186.81,55.0],[186.8,25.0],[186.79,256.0],[186.78,976.0],[186.77,157.0]],[[186.82,243.0],[186.83,427.0],[186.84,517.0],[186.85,314.0],[186.86,505.0]]]
["binance-futures","SOLUSDT",1730937638861,[[186.81,55.0],[186.8,25.0],[186.79,256.0],[186.78,959.0],[186.77,157.0]],[[186.82,243.0],[186.83,427.0],[186.84,517.0],[186.85,314.0],[186.86,507.0]]]
["binance-futures","SOLUSDT",1730937638915,[[186.81,55.0],[186.8,25.0],[186.79,256.0],[186.78,959.0],[186.77,157.0]],[[186.82,248.0],[186.83,427.0],[186.84,517.0],[186.85,314.0],[186.86,507.0]]]
["binance-futures","SOLUSDT",1730937638962,[[186.81,45.0],[186.8,25.0],[186.79,256.0],[186.78,959.0],[186.77,156.0]],[[186.82,248.0],[186.83,427.0],[186.84,519.0],[186.85,314.0],[186.86,507.0]]]
["binance-futures","SOLUSDT",1730937639017,[[186.81,45.0],[186.8,5.0],[186.79,256.0],[186.78,959.0],[186.77,156.0]],[[186.82,266.0],[186.83,430.0],[186.84,562.0],[186.85,316.0],[186.86,507.0]]]
["binance-futures","SOLUSDT",1730937639070,[[186.8,3.0],[186.79,10.0],[186.78,959.0],[186.77,85.0]],[[186.81,731.0],[186.82,424.0],[186.83,432.0],[186.84,486.0],[186.85,394.0]]]
["binance-futures","SOLUSDT",1730937639118,[[186.8,3.0],[186.79,10.0],[186.78,957.0],[186.77,63.0],[186.74,440.0]],[[186.81,734.0],[186.82,424.0],[186.83,432.0],[186.84,719.0],[186.85,514.0]]]
["binance-futures","SOLUSDT",1730937639172,[[186.8,18.0],[186.79,10.0],[186.78,957.0],[186.77,63.0],[186.74,440.0]],[[186.81,756.0],[186.82,463.0],[186.83,541.0],[186.84,719.0],[186.85,515.0]]]
["binance-futures","SOLUSDT",1730937639224,[[186.8,16.0],[186.79,156.0],[186.78,957.0],[186.77,63.0],[186.75,526.0]],[[186.81,751.0],[186.82,303.0],[186.83,684.0],[186.84,672.0],[186.85,461.0]]]
["binance-futures","SOLUSDT",1730937639276,[[186.8,23.0],[186.79,10.0],[186.78,941.0],[186.77,28.0],[186.76,227.0]],[[186.81,478.0],[186.82,230.0],[186.83,480.0],[186.84,762.0],[186.85,442.0]]]
["binance-futures","SOLUSDT",1730937639329,[[186.79,9.0],[186.78,929.0],[186.77,28.0],[186.76,179.0]],[[186.8,453.0],[186.81,297.0],[186.82,371.0],[186.83,536.0],[186.84,675.0]]]
["binance-futures","SOLUSDT",1730937639380,[[186.78,928.0],[186.77,28.0],[186.76,64.0],[186.75,120.0],[186.74,406.0]],[[186.79,494.0],[186.8,357.0],[186.81,246.0],[186.82,343.0],[186.83,531.0]]]
["binance-futures","SOLUSDT",1730937639427,[[186.78,928.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,433.0]],[[186.79,499.0],[186.8,331.0],[186.81,422.0],[186.82,329.0],[186.83,759.0]]]
["binance-futures","SOLUSDT",1730937639481,[[186.78,939.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,481.0]],[[186.79,393.0],[186.8,332.0],[186.81,416.0],[186.82,329.0],[186.83,714.0]]]
["binance-futures","SOLUSDT",1730937639534,[[186.78,944.0],[186.77,28.0],[186.76,29.0],[186.75,124.0],[186.74,481.0]],[[186.79,272.0],[186.8,307.0],[186.81,283.0],[186.82,408.0],[186.83,699.0]]]
["binance-futures","SOLUSDT",1730937639585,[[186.78,934.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,481.0]],[[186.79,272.0],[186.8,307.0],[186.81,307.0],[186.82,414.0],[186.83,699.0]]]
["binance-futures","SOLUSDT",1730937639635,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,124.0],[186.74,481.0]],[[186.79,272.0],[186.8,307.0],[186.81,306.0],[186.82,414.0],[186.83,699.0]]]
["binance-futures","SOLUSDT",1730937639690,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,272.0],[186.8,307.0],[186.81,306.0],[186.82,415.0],[186.83,699.0]]]
["binance-futures","SOLUSDT",1730937639742,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,272.0],[186.8,307.0],[186.81,306.0],[186.82,415.0],[186.83,699.0]]]
["binance-futures","SOLUSDT",1730937639792,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,272.0],[186.8,307.0],[186.81,306.0],[186.82,282.0],[186.83,832.0]]]
["binance-futures","SOLUSDT",1730937639845,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,271.0],[186.8,307.0],[186.81,282.0],[186.82,344.0],[186.83,832.0]]]
["binance-futures","SOLUSDT",1730937639893,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,271.0],[186.8,307.0],[186.81,282.0],[186.82,319.0],[186.83,832.0]]]
["binance-futures","SOLUSDT",1730937639948,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,271.0],[186.8,307.0],[186.81,282.0],[186.82,328.0],[186.83,841.0]]]
["binance-futures","SOLUSDT",1730937640003,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,271.0],[186.8,307.0],[186.81,282.0],[186.82,328.0],[186.83,841.0]]]
["binance-futures","SOLUSDT",1730937640056,[[186.78,936.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,273.0],[186.8,307.0],[186.81,284.0],[186.82,328.0],[186.83,841.0]]]
["binance-futures","SOLUSDT",1730937640104,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,123.0],[186.74,494.0]],[[186.79,273.0],[186.8,263.0],[186.81,284.0],[186.82,328.0],[186.83,843.0]]]
["binance-futures","SOLUSDT",1730937640157,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,126.0],[186.74,537.0]],[[186.79,160.0],[186.8,188.0],[186.81,284.0],[186.82,353.0],[186.83,794.0]]]
["binance-futures","SOLUSDT",1730937640211,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,125.0],[186.74,537.0]],[[186.79,171.0],[186.8,188.0],[186.81,284.0],[186.82,353.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640262,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,125.0],[186.74,537.0]],[[186.79,172.0],[186.8,188.0],[186.81,284.0],[186.82,353.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640308,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,125.0],[186.74,537.0]],[[186.79,173.0],[186.8,188.0],[186.81,284.0],[186.82,353.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640365,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,131.0],[186.74,531.0]],[[186.79,172.0],[186.8,188.0],[186.81,284.0],[186.82,353.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640411,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,131.0],[186.74,531.0]],[[186.79,229.0],[186.8,188.0],[186.81,284.0],[186.82,380.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640468,[[186.78,935.0],[186.77,28.0],[186.76,29.0],[186.75,131.0],[186.74,531.0]],[[186.79,228.0],[186.8,188.0],[186.81,284.0],[186.82,380.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640517,[[186.78,943.0],[186.77,28.0],[186.76,29.0],[186.75,132.0],[186.74,531.0]],[[186.79,229.0],[186.8,188.0],[186.81,284.0],[186.82,380.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640570,[[186.78,943.0],[186.77,28.0],[186.76,29.0],[186.75,131.0],[186.74,531.0]],[[186.79,229.0],[186.8,188.0],[186.81,284.0],[186.82,380.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640619,[[186.78,943.0],[186.77,28.0],[186.76,29.0],[186.75,131.0],[186.74,531.0]],[[186.79,229.0],[186.8,188.0],[186.81,284.0],[186.82,380.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640669,[[186.78,943.0],[186.77,28.0],[186.76,29.0],[186.75,131.0],[186.74,531.0]],[[186.79,228.0],[186.8,188.0],[186.81,284.0],[186.82,380.0],[186.83,694.0]]]
["binance-futures","SOLUSDT",1730937640721,[[186.78,943.0],[186.77,28.0],[186.76,29.0],[186.75,132.0],[186.74,531.0]],[[186.79,158.0],[186.8,188.0],[186.81,207.0],[186.82,338.0],[186.83,627.0]]]
["binance-futures","SOLUSDT",1730937640775,[[186.78,943.0],[186.77,28.0],[186.76,29.0],[186.75,132.0],[186.74,531.0]],[[186.79,42.0],[186.8,105.0],[186.81,199.0],[186.82,367.0],[186.83,627.0]]]
["binance-futures","SOLUSDT",1730937640828,[[186.78,929.0],[186.77,28.0],[186.76,27.0],[186.75,119.0],[186.74,487.0]],[[186.79,418.0],[186.8,138.0],[186.81,199.0],[186.82,393.0],[186.83,676.0]]]
["binance-futures","SOLUSDT",1730937640879,[[186.78,914.0],[186.77,27.0],[186.76,27.0],[186.75,118.0],[186.74,475.0]],[[186.79,211.0],[186.8,138.0],[186.81,242.0],[186.82,422.0],[186.83,819.0]]]
["binance-futures","SOLUSDT",1730937640930,[[186.78,925.0],[186.77,27.0],[186.76,27.0],[186.75,119.0],[186.74,460.0]],[[186.79,171.0],[186.8,138.0],[186.81,220.0],[186.82,482.0],[186.83,879.0]]]
["binance-futures","SOLUSDT",1730937640981,[[186.78,926.0],[186.77,27.0],[186.76,28.0],[186.75,118.0],[186.74,530.0]],[[186.79,27.0],[186.8,138.0],[186.81,220.0],[186.82,363.0],[186.83,756.0]]]
["binance-futures","SOLUSDT",1730937641032,[[186.78,926.0],[186.77,27.0],[186.76,28.0],[186.75,119.0],[186.74,530.0]],[[186.79,73.0],[186.8,105.0],[186.81,220.0],[186.82,362.0],[186.83,622.0]]]
["binance-futures","SOLUSDT",1730937641083,[[186.78,926.0],[186.77,27.0],[186.76,28.0],[186.75,119.0],[186.74,530.0]],[[186.79,73.0],[186.8,105.0],[186.81,220.0],[186.82,362.0],[186.83,522.0]]]
["binance-futures","SOLUSDT",1730937641135,[[186.78,925.0],[186.77,27.0],[186.76,28.0],[186.75,119.0],[186.74,530.0]],[[186.79,27.0],[186.8,105.0],[186.81,220.0],[186.82,325.0],[186.83,522.0]]]
["binance-futures","SOLUSDT",1730937641187,[[186.78,926.0],[186.77,27.0],[186.76,28.0],[186.75,118.0],[186.74,530.0]],[[186.79,27.0],[186.8,140.0],[186.81,220.0],[186.82,325.0],[186.83,522.0]]]
["binance-futures","SOLUSDT",1730937641236,[[186.81,495.0],[186.8,160.0],[186.79,372.0],[186.78,991.0],[186.77,34.0]],[[186.82,177.0],[186.83,215.0],[186.84,662.0],[186.85,805.0],[186.86,404.0]]]
["binance-futures","SOLUSDT",1730937641291,[[186.81,458.0],[186.8,204.0],[186.79,360.0],[186.78,992.0],[186.77,87.0]],[[186.82,4.0],[186.83,175.0],[186.84,173.0],[186.85,345.0],[186.86,415.0]]]
["binance-futures","SOLUSDT",1730937641340,[[186.82,124.0],[186.81,271.0],[186.8,204.0],[186.79,354.0],[186.78,1009.0]],[[186.83,132.0],[186.84,213.0],[186.85,231.0],[186.86,636.0],[186.87,636.0]]]
["binance-futures","SOLUSDT",1730937641393,[[186.82,128.0],[186.81,271.0],[186.8,196.0],[186.79,354.0],[186.78,1009.0]],[[186.83,144.0],[186.84,150.0],[186.85,254.0],[186.86,447.0],[186.87,769.0]]]
["binance-futures","SOLUSDT",1730937641445,[[186.82,128.0],[186.81,271.0],[186.8,196.0],[186.79,355.0],[186.78,1009.0]],[[186.83,145.0],[186.84,150.0],[186.85,254.0],[186.86,449.0],[186.87,769.0]]]
["binance-futures","SOLUSDT",1730937641497,[[186.82,123.0],[186.81,271.0],[186.8,196.0],[186.79,355.0],[186.78,1015.0]],[[186.83,150.0],[186.84,130.0],[186.85,242.0],[186.86,447.0],[186.87,766.0]]]
["binance-futures","SOLUSDT",1730937641548,[[186.82,100.0],[186.81,271.0],[186.8,196.0],[186.79,355.0],[186.78,1015.0]],[[186.83,150.0],[186.84,130.0],[186.85,242.0],[186.86,447.0],[186.87,766.0]]]
["binance-futures","SOLUSDT",1730937641598,[[186.82,100.0],[186.81,259.0],[186.8,163.0],[186.79,280.0],[186.78,1015.0]],[[186.83,150.0],[186.84,130.0],[186.85,242.0],[186.86,447.0],[186.87,785.0]]]
["binance-futures","SOLUSDT",1730937641649,[[186.82,101.0],[186.81,249.0],[186.8,163.0],[186.79,281.0],[186.78,1015.0]],[[186.83,150.0],[186.84,130.0],[186.85,419.0],[186.86,447.0],[186.87,652.0]]]
["binance-futures","SOLUSDT",1730937641700,[[186.82,98.0],[186.81,118.0],[186.8,163.0],[186.79,281.0],[186.78,1015.0]],[[186.83,163.0],[186.84,149.0],[186.85,419.0],[186.86,447.0],[186.87,652.0]]]
["binance-futures","SOLUSDT",1730937641808,[[186.82,98.0],[186.81,118.0],[186.8,163.0],[186.79,281.0],[186.78,1015.0]],[[186.83,163.0],[186.84,149.0],[186.85,419.0],[186.86,506.0],[186.87,652.0]]]
["binance-futures","SOLUSDT",1730937641914,[[186.82,125.0],[186.81,118.0],[186.8,163.0],[186.79,281.0],[186.78,1042.0]],[[186.83,145.0],[186.84,149.0],[186.85,419.0],[186.86,506.0],[186.87,652.0]]]
["binance-futures","SOLUSDT",1730937641960,[[186.82,237.0],[186.81,118.0],[186.8,163.0],[186.79,287.0],[186.78,1036.0]],[[186.83,143.0],[186.84,149.0],[186.85,243.0],[186.86,637.0],[186.87,650.0]]]
["binance-futures","SOLUSDT",1730937642019,[[186.82,283.0],[186.81,118.0],[186.8,163.0],[186.79,287.0],[186.78,1036.0]],[[186.83,143.0],[186.84,130.0],[186.85,243.0],[186.86,576.0],[186.87,652.0]]]
["binance-futures","SOLUSDT",1730937642059,[[186.82,283.0],[186.81,118.0],[186.8,163.0],[186.79,287.0],[186.78,1036.0]],[[186.83,143.0],[186.84,130.0],[186.85,242.0],[186.86,576.0],[186.87,608.0]]]
["binance-futures","SOLUSDT",1730937642124,[[186.82,297.0],[186.81,124.0],[186.8,163.0],[186.79,477.0],[186.78,1043.0]],[[186.83,3.0],[186.84,10.0],[186.85,186.0],[186.86,554.0],[186.87,481.0]]]
["binance-futures","SOLUSDT",1730937642172,[[186.83,331.0],[186.82,215.0],[186.81,120.0],[186.8,166.0],[186.79,707.0]],[[186.84,53.0],[186.85,187.0],[186.86,397.0],[186.87,431.0],[186.88,500.0]]]
["binance-futures","SOLUSDT",1730937642227,[[186.84,155.0],[186.83,270.0],[186.82,215.0],[186.81,71.0],[186.8,229.0]],[[186.85,19.0],[186.86,171.0],[186.87,438.0],[186.88,463.0],[186.89,810.0]]]
["binance-futures","SOLUSDT",1730937642278,[[186.85,318.0],[186.84,231.0],[186.83,162.0],[186.82,249.0],[186.81,99.0]],[[186.86,5.0],[186.87,191.0],[186.88,255.0],[186.89,437.0],[186.9,429.0]]]
["binance-futures","SOLUSDT",1730937642330,[[186.86,371.0],[186.85,173.0],[186.84,202.0],[186.83,169.0],[186.82,244.0]],[[186.87,157.0],[186.88,124.0],[186.89,290.0],[186.9,524.0],[186.91,476.0]]]
["binance-futures","SOLUSDT",1730937642376,[[186.86,364.0],[186.85,173.0],[186.84,202.0],[186.83,170.0],[186.82,264.0]],[[186.87,170.0],[186.88,100.0],[186.89,290.0],[186.9,449.0],[186.91,477.0]]]
["binance-futures","SOLUSDT",1730937642429,[[186.86,364.0],[186.85,173.0],[186.84,202.0],[186.83,170.0],[186.82,276.0]],[[186.87,156.0],[186.88,100.0],[186.89,289.0],[186.9,449.0],[186.91,488.0]]]
["binance-futures","SOLUSDT",1730937642466,[[186.86,365.0],[186.85,173.0],[186.84,202.0],[186.83,170.0],[186.82,276.0]],[[186.87,157.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,484.0]]]
["binance-futures","SOLUSDT",1730937642536,[[186.86,361.0],[186.85,173.0],[186.84,201.0],[186.83,171.0],[186.82,276.0]],[[186.87,144.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,584.0]]]
["binance-futures","SOLUSDT",1730937642584,[[186.86,326.0],[186.85,173.0],[186.84,201.0],[186.83,171.0],[186.82,276.0]],[[186.87,149.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,584.0]]]
["binance-futures","SOLUSDT",1730937642643,[[186.86,342.0],[186.85,173.0],[186.84,201.0],[186.83,171.0],[186.82,276.0]],[[186.87,143.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,588.0]]]
["binance-futures","SOLUSDT",1730937642689,[[186.86,342.0],[186.85,173.0],[186.84,201.0],[186.83,172.0],[186.82,276.0]],[[186.87,143.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,588.0]]]
["binance-futures","SOLUSDT",1730937642740,[[186.86,325.0],[186.85,173.0],[186.84,201.0],[186.83,172.0],[186.82,276.0]],[[186.87,143.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,488.0]]]
["binance-futures","SOLUSDT",1730937642777,[[186.86,325.0],[186.85,173.0],[186.84,201.0],[186.83,172.0],[186.82,276.0]],[[186.87,143.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,488.0]]]
["binance-futures","SOLUSDT",1730937642836,[[186.86,326.0],[186.85,173.0],[186.84,201.0],[186.83,172.0],[186.82,276.0]],[[186.87,144.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,488.0]]]
["binance-futures","SOLUSDT",1730937642953,[[186.86,342.0],[186.85,173.0],[186.84,201.0],[186.83,172.0],[186.82,276.0]],[[186.87,98.0],[186.88,99.0],[186.89,289.0],[186.9,449.0],[186.91,588.0]]]
["binance-futures","SOLUSDT",1730937643003,[[186.86,342.0],[186.85,173.0],[186.84,201.0],[186.83,172.0],[186.82,312.0]],[[186.87,18.0],[186.88,53.0],[186.89,289.0],[186.9,449.0],[186.91,487.0]]]
["binance-futures","SOLUSDT",1730937643058,[[186.86,342.0],[186.85,173.0],[186.84,201.0],[186.83,172.0],[186.82,319.0]],[[186.87,98.0],[186.88,53.0],[186.89,289.0],[186.9,449.0],[186.91,460.0]]]
["binance-futures","SOLUSDT",1730937643103,[[186.86,342.0],[186.85,173.0],[186.84,201.0],[186.83,173.0],[186.82,319.0]],[[186.87,98.0],[186.88,53.0],[186.89,274.0],[186.9,428.0],[186.91,422.0]]]
["binance-futures","SOLUSDT",1730937643160,[[186.86,342.0],[186.85,173.0],[186.84,201.0],[186.83,173.0],[186.82,347.0]],[[186.87,98.0],[186.88,53.0],[186.89,274.0],[186.9,427.0],[186.91,422.0]]]
["binance-futures","SOLUSDT",1730937643204,[[186.86,342.0],[186.85,173.0],[186.84,244.0],[186.83,173.0],[186.82,351.0]],[[186.87,334.0],[186.88,53.0],[186.89,276.0],[186.9,427.0],[186.91,518.0]]]
["binance-futures","SOLUSDT",1730937643264,[[186.86,343.0],[186.85,173.0],[186.84,244.0],[186.83,173.0],[186.82,351.0]],[[186.87,334.0],[186.88,53.0],[186.89,276.0],[186.9,400.0],[186.91,519.0]]]
["binance-futures","SOLUSDT",1730937643300,[[186.86,343.0],[186.85,173.0],[186.84,244.0],[186.83,173.0],[186.82,351.0]],[[186.87,334.0],[186.88,53.0],[186.89,276.0],[186.9,400.0],[186.91,519.0]]]
["binance-futures","SOLUSDT",1730937643529,[[186.86,356.0],[186.85,173.0],[186.84,244.0],[186.83,173.0],[186.82,351.0]],[[186.87,334.0],[186.88,53.0],[186.89,276.0],[186.9,400.0],[186.91,546.0]]]
["binance-futures","SOLUSDT",1730937643580,[[186.86,369.0],[186.85,173.0],[186.84,244.0],[186.83,173.0],[186.82,351.0]],[[186.87,334.0],[186.88,53.0],[186.89,276.0],[186.9,414.0],[186.91,519.0]]]
["binance-futures","SOLUSDT",1730937643617,[[186.86,369.0],[186.85,173.0],[186.84,244.0],[186.83,173.0],[186.82,352.0]],[[186.87,332.0],[186.88,53.0],[186.89,276.0],[186.9,400.0],[186.91,519.0]]]
["binance-futures","SOLUSDT",1730937643686,[[186.88,446.0],[186.87,187.0],[186.86,178.0],[186.85,221.0],[186.84,230.0]],[[186.89,112.0],[186.9,108.0],[186.91,358.0],[186.92,419.0],[186.93,832.0]]]
["binance-futures","SOLUSDT",1730937643734,[[186.88,259.0],[186.87,169.0],[186.86,178.0],[186.85,222.0],[186.84,264.0]],[[186.89,176.0],[186.9,60.0],[186.91,354.0],[186.92,405.0],[186.93,896.0]]]
["binance-futures","SOLUSDT",1730937643786,[[186.88,244.0],[186.87,169.0],[186.86,178.0],[186.85,223.0],[186.84,221.0]],[[186.89,242.0],[186.9,60.0],[186.91,360.0],[186.92,401.0],[186.93,896.0]]]
["binance-futures","SOLUSDT",1730937643838,[[186.88,75.0],[186.87,42.0],[186.86,178.0],[186.85,182.0],[186.84,221.0]],[[186.89,247.0],[186.9,60.0],[186.91,493.0],[186.92,401.0],[186.93,943.0]]]
["binance-futures","SOLUSDT",1730937643884,[[186.88,75.0],[186.87,12.0],[186.86,178.0],[186.85,182.0],[186.84,260.0]],[[186.89,260.0],[186.9,95.0],[186.91,493.0],[186.92,326.0],[186.93,943.0]]]
["binance-futures","SOLUSDT",1730937643943,[[186.86,112.0],[186.85,38.0],[186.84,218.0]],[[186.87,367.0],[186.88,487.0],[186.89,270.0],[186.9,481.0],[186.91,406.0]]]
["binance-futures","SOLUSDT",1730937643989,[[186.86,58.0],[186.85,39.0],[186.84,179.0],[186.82,325.0],[186.81,268.0]],[[186.87,367.0],[186.88,352.0],[186.89,554.0],[186.9,710.0],[186.91,523.0]]]
["binance-futures","SOLUSDT",1730937644045,[[186.86,59.0],[186.85,67.0],[186.84,179.0],[186.83,351.0],[186.82,432.0]],[[186.87,368.0],[186.88,391.0],[186.89,554.0],[186.9,710.0],[186.91,530.0]]]
["binance-futures","SOLUSDT",1730937644097,[[186.86,59.0],[186.85,67.0],[186.84,179.0],[186.83,379.0],[186.82,408.0]],[[186.87,361.0],[186.88,391.0],[186.89,554.0],[186.9,710.0],[186.91,486.0]]]
["binance-futures","SOLUSDT",1730937644149,[[186.86,59.0],[186.85,67.0],[186.84,173.0],[186.83,385.0],[186.82,408.0]],[[186.87,361.0],[186.88,347.0],[186.89,554.0],[186.9,710.0],[186.91,480.0]]]
["binance-futures","SOLUSDT",1730937644201,[[186.86,128.0],[186.85,67.0],[186.84,173.0],[186.83,385.0],[186.82,408.0]],[[186.87,354.0],[186.88,347.0],[186.89,554.0],[186.9,546.0],[186.91,480.0]]]
["binance-futures","SOLUSDT",1730937644253,[[186.87,391.0],[186.86,196.0],[186.85,73.0],[186.84,218.0],[186.83,435.0]],[[186.88,115.0],[186.89,236.0],[186.9,420.0],[186.91,361.0],[186.92,560.0]]]
["binance-futures","SOLUSDT",1730937644304,[[186.88,256.0],[186.87,183.0],[186.86,207.0],[186.85,115.0],[186.84,297.0]],[[186.89,209.0],[186.9,235.0],[186.91,353.0],[186.92,321.0],[186.93,983.0]]]
["binance-futures","SOLUSDT",1730937644354,[[186.88,256.0],[186.87,183.0],[186.86,212.0],[186.85,129.0],[186.84,296.0]],[[186.89,199.0],[186.9,172.0],[186.91,351.0],[186.92,318.0],[186.93,863.0]]]
["binance-futures","SOLUSDT",1730937644398,[[186.88,256.0],[186.87,183.0],[186.86,212.0],[186.85,129.0],[186.84,323.0]],[[186.89,200.0],[186.9,7.0],[186.91,300.0],[186.92,339.0],[186.93,889.0]]]
["binance-futures","SOLUSDT",1730937644448,[[186.88,256.0],[186.87,183.0],[186.86,212.0],[186.85,129.0],[186.84,323.0]],[[186.89,200.0],[186.9,7.0],[186.91,344.0],[186.92,320.0],[186.93,889.0]]]
["binance-futures","SOLUSDT",1730937644509,[[186.88,247.0],[186.87,183.0],[186.86,212.0],[186.85,129.0],[186.84,323.0]],[[186.89,39.0],[186.9,68.0],[186.91,338.0],[186.92,321.0],[186.93,654.0]]]
["binance-futures","SOLUSDT",1730937644551,[[186.88,247.0],[186.87,183.0],[186.86,212.0],[186.85,130.0],[186.84,323.0]],[[186.89,39.0],[186.9,68.0],[186.91,338.0],[186.92,321.0],[186.93,654.0]]]
["binance-futures","SOLUSDT",1730937644612,[[186.88,257.0],[186.87,183.0],[186.86,212.0],[186.85,131.0],[186.84,323.0]],[[186.89,21.0],[186.9,68.0],[186.91,338.0],[186.92,321.0],[186.93,516.0]]]
["binance-futures","SOLUSDT",1730937644659,[[186.88,258.0],[186.87,183.0],[186.86,212.0],[186.85,130.0],[186.84,328.0]],[[186.89,21.0],[186.9,68.0],[186.91,338.0],[186.92,265.0],[186.93,516.0]]]
["binance-futures","SOLUSDT",1730937644707,[[186.88,271.0],[186.87,183.0],[186.86,212.0],[186.85,131.0],[186.84,328.0]],[[186.89,18.0],[186.9,68.0],[186.91,338.0],[186.92,291.0],[186.93,489.0]]]
["binance-futures","SOLUSDT",1730937644767,[[186.88,270.0],[186.87,183.0],[186.86,212.0],[186.85,183.0],[186.84,328.0]],[[186.89,18.0],[186.9,68.0],[186.91,338.0],[186.92,291.0],[186.93,489.0]]]
["binance-futures","SOLUSDT",1730937644818,[[186.88,222.0],[186.87,183.0],[186.86,222.0],[186.85,183.0],[186.84,328.0]],[[186.89,145.0],[186.9,86.0],[186.91,338.0],[186.92,309.0],[186.93,616.0]]]
["binance-futures","SOLUSDT",1730937644872,[[186.88,222.0],[186.87,183.0],[186.86,222.0],[186.85,183.0],[186.84,328.0]],[[186.89,157.0],[186.9,84.0],[186.91,351.0],[186.92,328.0],[186.93,617.0]]]
["binance-futures","SOLUSDT",1730937644915,[[186.88,217.0],[186.87,183.0],[186.86,222.0],[186.85,141.0],[186.84,328.0]],[[186.89,174.0],[186.9,68.0],[186.91,351.0],[186.92,326.0],[186.93,617.0]]]
["binance-futures","SOLUSDT",1730937644978,[[186.88,235.0],[186.87,183.0],[186.86,223.0],[186.85,147.0],[186.84,328.0]],[[186.89,30.0],[186.9,68.0],[186.91,332.0],[186.92,325.0],[186.93,557.0]]]
["binance-futures","SOLUSDT",1730937645026,[[186.88,235.0],[186.87,183.0],[186.86,223.0],[186.85,147.0],[186.84,328.0]],[[186.89,30.0],[186.9,68.0],[186.91,332.0],[186.92,325.0],[186.93,556.0]]]
["binance-futures","SOLUSDT",1730937645076,[[186.88,235.0],[186.87,202.0],[186.86,223.0],[186.85,146.0],[186.84,335.0]],[[186.89,30.0],[186.9,68.0],[186.91,332.0],[186.92,325.0],[186.93,556.0]]]
["binance-futures","SOLUSDT",1730937645120,[[186.88,235.0],[186.87,202.0],[186.86,223.0],[186.85,311.0],[186.84,335.0]],[[186.89,30.0],[186.9,68.0],[186.91,108.0],[186.92,313.0],[186.93,556.0]]]
["binance-futures","SOLUSDT",1730937645184,[[186.88,235.0],[186.87,183.0],[186.86,256.0],[186.85,311.0],[186.84,335.0]],[[186.89,30.0],[186.9,19.0],[186.91,108.0],[186.92,334.0],[186.93,556.0]]]
["binance-futures","SOLUSDT",1730937645237,[[186.88,235.0],[186.87,183.0],[186.86,256.0],[186.85,311.0],[186.84,335.0]],[[186.89,30.0],[186.9,19.0],[186.91,110.0],[186.92,330.0],[186.93,556.0]]]
["binance-futures","SOLUSDT",1730937645293,[[186.88,222.0],[186.87,183.0],[186.86,256.0],[186.85,311.0],[186.84,335.0]],[[186.89,33.0],[186.9,19.0],[186.91,110.0],[186.92,330.0],[186.93,483.0]]]
["binance-futures","SOLUSDT",1730937645342,[[186.88,264.0],[186.87,183.0],[186.86,299.0],[186.85,311.0],[186.84,336.0]],[[186.89,24.0],[186.9,19.0],[186.91,110.0],[186.92,330.0],[186.93,456.0]]]
["binance-futures","SOLUSDT",1730937645397,[[186.9,413.0],[186.89,300.0],[186.88,341.0],[186.87,299.0],[186.86,483.0]],[[186.91,47.0],[186.92,149.0],[186.93,327.0],[186.94,233.0],[186.95,520.0]]]
["binance-futures","SOLUSDT",1730937645447,[[186.91,293.0],[186.9,266.0],[186.89,276.0],[186.88,382.0],[186.87,316.0]],[[186.92,31.0],[186.93,304.0],[186.94,244.0],[186.95,530.0],[186.96,578.0]]]
["binance-futures","SOLUSDT",1730937645499,[[186.91,293.0],[186.9,266.0],[186.89,304.0],[186.88,382.0],[186.87,318.0]],[[186.92,44.0],[186.93,53.0],[186.94,161.0],[186.95,273.0],[186.96,752.0]]]
["binance-futures","SOLUSDT",1730937645547,[[186.91,227.0],[186.9,266.0],[186.89,305.0],[186.88,258.0],[186.87,438.0]],[[186.92,155.0],[186.93,30.0],[186.94,146.0],[186.95,412.0],[186.96,678.0]]]
["binance-futures","SOLUSDT",1730937645603,[[186.91,216.0],[186.9,256.0],[186.89,305.0],[186.88,284.0],[186.87,438.0]],[[186.92,155.0],[186.93,30.0],[186.94,146.0],[186.95,412.0],[186.96,679.0]]]
["binance-futures","SOLUSDT",1730937645656,[[186.92,1027.0],[186.91,166.0],[186.9,258.0],[186.89,311.0],[186.88,349.0]],[[186.93,72.0],[186.94,63.0],[186.95,382.0],[186.96,440.0],[186.97,644.0]]]
["binance-futures","SOLUSDT",1730937645707,[[186.92,934.0],[186.91,166.0],[186.9,258.0],[186.89,312.0],[186.88,356.0]],[[186.93,81.0],[186.94,60.0],[186.95,229.0],[186.96,391.0],[186.97,609.0]]]
["binance-futures","SOLUSDT",1730937645760,[[186.92,935.0],[186.91,166.0],[186.9,258.0],[186.89,312.0],[186.88,356.0]],[[186.93,82.0],[186.94,60.0],[186.95,229.0],[186.96,418.0],[186.97,609.0]]]
["binance-futures","SOLUSDT",1730937645811,[[186.92,922.0],[186.91,521.0],[186.9,264.0],[186.89,306.0],[186.88,356.0]],[[186.93,81.0],[186.94,41.0],[186.95,229.0],[186.96,424.0],[186.97,591.0]]]
["binance-futures","SOLUSDT",1730937645860,[[186.92,935.0],[186.91,521.0],[186.9,307.0],[186.89,308.0],[186.88,418.0]],[[186.93,72.0],[186.94,41.0],[186.95,229.0],[186.96,422.0],[186.97,674.0]]]
["binance-futures","SOLUSDT",1730937645915,[[186.92,935.0],[186.91,521.0],[186.9,307.0],[186.89,308.0],[186.88,466.0]],[[186.93,72.0],[186.94,41.0],[186.95,229.0],[186.96,422.0],[186.97,673.0]]]
["binance-futures","SOLUSDT",1730937645966,[[186.94,445.0],[186.93,433.0],[186.92,989.0],[186.91,528.0],[186.9,328.0]],[[186.95,2.0],[186.96,396.0],[186.97,494.0],[186.98,372.0],[186.99,612.0]]]
["binance-futures","SOLUSDT",1730937646018,[[186.95,433.0],[186.94,231.0],[186.93,390.0],[186.92,989.0],[186.91,522.0]],[[186.96,58.0],[186.97,338.0],[186.98,313.0],[186.99,464.0],[187.0,655.0]]]
["binance-futures","SOLUSDT",1730937646067,[[186.95,434.0],[186.94,231.0],[186.93,390.0],[186.92,989.0],[186.91,523.0]],[[186.96,105.0],[186.97,310.0],[186.98,298.0],[186.99,463.0],[187.0,680.0]]]
["binance-futures","SOLUSDT",1730937646120,[[186.95,450.0],[186.94,231.0],[186.93,390.0],[186.92,989.0],[186.91,523.0]],[[186.96,105.0],[186.97,310.0],[186.98,300.0],[186.99,463.0],[187.0,629.0]]]
["binance-futures","SOLUSDT",1730937646173,[[186.95,444.0],[186.94,221.0],[186.93,390.0],[186.92,995.0],[186.91,523.0]],[[186.96,5.0],[186.97,310.0],[186.98,291.0],[186.99,441.0],[187.0,499.0]]]
["binance-futures","SOLUSDT",1730937646225,[[186.95,444.0],[186.94,221.0],[186.93,391.0],[186.92,995.0],[186.91,547.0]],[[186.96,5.0],[186.97,86.0],[186.98,266.0],[186.99,441.0],[187.0,453.0]]]
["binance-futures","SOLUSDT",1730937646276,[[186.95,624.0],[186.94,190.0],[186.93,390.0],[186.92,996.0],[186.91,547.0]],[[186.96,5.0],[186.97,86.0],[186.98,266.0],[186.99,441.0],[187.0,453.0]]]
["binance-futures","SOLUSDT",1730937646328,[[186.95,624.0],[186.94,190.0],[186.93,390.0],[186.92,996.0],[186.91,547.0]],[[186.96,5.0],[186.97,86.0],[186.98,266.0],[186.99,441.0],[187.0,447.0]]]
["binance-futures","SOLUSDT",1730937646375,[[186.95,627.0],[186.94,190.0],[186.93,390.0],[186.92,996.0],[186.91,547.0]],[[186.96,7.0],[186.97,86.0],[186.98,266.0],[186.99,441.0],[187.0,346.0]]]
["binance-futures","SOLUSDT",1730937646430,[[186.95,627.0],[186.94,190.0],[186.93,390.0],[186.92,996.0],[186.91,547.0]],[[186.96,7.0],[186.97,86.0],[186.98,266.0],[186.99,441.0],[187.0,373.0]]]
["binance-futures","SOLUSDT",1730937646468,[[186.95,627.0],[186.94,190.0],[186.93,390.0],[186.92,996.0],[186.91,547.0]],[[186.96,7.0],[186.97,86.0],[186.98,266.0],[186.99,441.0],[187.0,346.0]]]
["binance-futures","SOLUSDT",1730937646527,[[186.95,639.0],[186.94,190.0],[186.93,390.0],[186.92,996.0],[186.91,547.0]],[[186.96,7.0],[186.97,86.0],[186.98,266.0],[186.99,441.0],[187.0,346.0]]]
["binance-futures","SOLUSDT",1730937646588,[[186.96,334.0],[186.95,394.0],[186.94,191.0],[186.93,346.0],[186.92,989.0]],[[186.97,45.0],[186.98,270.0],[186.99,76.0],[187.0,207.0],[187.01,670.0]]]
["binance-futures","SOLUSDT",1730937646640,[[186.96,291.0],[186.95,359.0],[186.94,191.0],[186.93,347.0],[186.92,1016.0]],[[186.97,123.0],[186.98,221.0],[186.99,85.0],[187.0,336.0],[187.01,616.0]]]
["binance-futures","SOLUSDT",1730937646690,[[186.96,291.0],[186.95,359.0],[186.94,191.0],[186.93,513.0],[186.92,1016.0]],[[186.97,120.0],[186.98,220.0],[186.99,79.0],[187.0,331.0],[187.01,613.0]]]
["binance-futures","SOLUSDT",1730937646742,[[186.97,346.0],[186.96,121.0],[186.95,359.0],[186.94,202.0],[186.93,784.0]],[[186.98,36.0],[186.99,4.0],[187.0,315.0],[187.01,345.0],[187.02,818.0]]]
["binance-futures","SOLUSDT",1730937646794,[[186.97,363.0],[186.96,118.0],[186.95,457.0],[186.94,235.0],[186.93,784.0]],[[186.98,20.0],[186.99,4.0],[187.0,126.0],[187.01,377.0],[187.02,439.0]]]
["binance-futures","SOLUSDT",1730937646845,[[186.97,373.0],[186.96,133.0],[186.95,452.0],[186.94,236.0],[186.93,784.0]],[[186.98,20.0],[186.99,4.0],[187.0,181.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937646898,[[186.97,358.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,22.0],[186.99,32.0],[187.0,110.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937646948,[[186.97,358.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,22.0],[186.99,4.0],[187.0,156.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937647002,[[186.97,358.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,22.0],[186.99,61.0],[187.0,156.0],[187.01,351.0],[187.02,415.0]]]
["binance-futures","SOLUSDT",1730937647054,[[186.97,345.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,22.0],[186.99,61.0],[187.0,156.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937647105,[[186.97,358.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,22.0],[186.99,72.0],[187.0,156.0],[187.01,351.0],[187.02,415.0]]]
["binance-futures","SOLUSDT",1730937647156,[[186.97,358.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,23.0],[186.99,72.0],[187.0,156.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937647204,[[186.97,358.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,24.0],[186.99,72.0],[187.0,158.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937647251,[[186.97,323.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,24.0],[186.99,72.0],[187.0,158.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937647303,[[186.97,324.0],[186.96,133.0],[186.95,459.0],[186.94,236.0],[186.93,796.0]],[[186.98,24.0],[186.99,72.0],[187.0,158.0],[187.01,351.0],[187.02,417.0]]]
["binance-futures","SOLUSDT",1730937647370,[[186.97,296.0],[186.96,133.0],[186.95,366.0],[186.94,236.0],[186.93,790.0]],[[186.98,152.0],[186.99,72.0],[187.0,158.0],[187.01,366.0],[187.02,594.0]]]
["binance-futures","SOLUSDT",1730937647420,[[186.97,183.0],[186.96,133.0],[186.95,366.0],[186.94,233.0],[186.93,749.0]],[[186.98,162.0],[186.99,72.0],[187.0,158.0],[187.01,370.0],[187.02,595.0]]]
["binance-futures","SOLUSDT",1730937647472,[[186.97,62.0],[186.96,18.0],[186.95,365.0],[186.94,231.0],[186.93,712.0]],[[186.98,190.0],[186.99,111.0],[187.0,347.0],[187.01,412.0],[187.02,638.0]]]
["binance-futures","SOLUSDT",1730937647525,[[186.97,29.0],[186.96,120.0],[186.95,359.0],[186.94,231.0],[186.93,718.0]],[[186.98,191.0],[186.99,132.0],[187.0,349.0],[187.01,415.0],[187.02,680.0]]]
["binance-futures","SOLUSDT",1730937647573,[[186.97,29.0],[186.96,74.0],[186.95,359.0],[186.94,231.0],[186.93,718.0]],[[186.98,458.0],[186.99,132.0],[187.0,349.0],[187.01,415.0],[187.02,640.0]]]
["binance-futures","SOLUSDT",1730937647628,[[186.97,194.0],[186.96,74.0],[186.95,359.0],[186.94,243.0],[186.93,712.0]],[[186.98,153.0],[186.99,50.0],[187.0,165.0],[187.01,411.0],[187.02,561.0]]]
["binance-futures","SOLUSDT",1730937647680,[[186.97,195.0],[186.96,74.0],[186.95,397.0],[186.94,281.0],[186.93,755.0]],[[186.98,152.0],[186.99,77.0],[187.0,165.0],[187.01,477.0],[187.02,539.0]]]
["binance-futures","SOLUSDT",1730937647731,[[186.97,195.0],[186.96,74.0],[186.95,397.0],[186.94,281.0],[186.93,755.0]],[[186.98,152.0],[186.99,77.0],[187.0,161.0],[187.01,472.0],[187.02,539.0]]]
["binance-futures","SOLUSDT",1730937647787,[[186.97,182.0],[186.96,74.0],[186.95,397.0],[186.94,281.0],[186.93,755.0]],[[186.98,146.0],[186.99,77.0],[187.0,161.0],[187.01,472.0],[187.02,566.0]]]
["binance-futures","SOLUSDT",1730937647836,[[186.97,167.0],[186.96,74.0],[186.95,397.0],[186.94,281.0],[186.93,755.0]],[[186.98,145.0],[186.99,77.0],[187.0,159.0],[187.01,472.0],[187.02,566.0]]]
["binance-futures","SOLUSDT",1730937647876,[[186.97,167.0],[186.96,74.0],[186.95,397.0],[186.94,281.0],[186.93,755.0]],[[186.98,143.0],[186.99,77.0],[187.0,159.0],[187.01,472.0],[187.02,566.0]]]
["binance-futures","SOLUSDT",1730937647932,[[186.98,246.0],[186.97,144.0],[186.96,75.0],[186.95,403.0],[186.94,365.0]],[[186.99,104.0],[187.0,150.0],[187.01,337.0],[187.02,671.0],[187.03,612.0]]]
["binance-futures","SOLUSDT",1730937647990,[[186.98,262.0],[186.97,140.0],[186.96,75.0],[186.95,424.0],[186.94,431.0]],[[186.99,116.0],[187.0,147.0],[187.01,252.0],[187.02,650.0],[187.03,632.0]]]
["binance-futures","SOLUSDT",1730937648045,[[186.97,1.0],[186.96,75.0],[186.95,333.0],[186.94,298.0]],[[186.98,381.0],[186.99,386.0],[187.0,148.0],[187.01,277.0],[187.02,531.0]]]
["binance-futures","SOLUSDT",1730937648096,[[186.97,1.0],[186.96,75.0],[186.95,333.0],[186.94,286.0],[186.93,597.0]],[[186.98,382.0],[186.99,292.0],[187.0,328.0],[187.01,324.0],[187.02,579.0]]]
["binance-futures","SOLUSDT",1730937648148,[[186.97,47.0],[186.96,75.0],[186.95,333.0],[186.94,286.0],[186.93,603.0]],[[186.98,301.0],[186.99,326.0],[187.0,195.0],[187.01,464.0],[187.02,579.0]]]
["binance-futures","SOLUSDT",1730937648199,[[186.99,278.0],[186.98,267.0],[186.97,415.0],[186.96,216.0],[186.95,495.0]],[[187.0,92.0],[187.01,21.0],[187.02,410.0],[187.03,728.0],[187.04,373.0]]]
["binance-futures","SOLUSDT",1730937648248,[[186.99,280.0],[186.98,370.0],[186.97,335.0],[186.96,318.0],[186.95,532.0]],[[187.0,170.0],[187.01,68.0],[187.02,431.0],[187.03,715.0],[187.04,305.0]]]
["binance-futures","SOLUSDT",1730937648301,[[186.99,473.0],[186.98,295.0],[186.97,336.0],[186.96,321.0],[186.95,352.0]],[[187.0,187.0],[187.01,330.0],[187.02,171.0],[187.03,688.0],[187.04,321.0]]]
["binance-futures","SOLUSDT",1730937648351,[[186.99,459.0],[186.98,295.0],[186.97,336.0],[186.96,327.0],[186.95,352.0]],[[187.0,80.0],[187.01,27.0],[187.02,144.0],[187.03,460.0],[187.04,325.0]]]
["binance-futures","SOLUSDT",1730937648405,[[186.99,469.0],[186.98,295.0],[186.97,336.0],[186.96,333.0],[186.95,411.0]],[[187.0,80.0],[187.01,17.0],[187.02,141.0],[187.03,401.0],[187.04,387.0]]]
["binance-futures","SOLUSDT",1730937648456,[[186.99,477.0],[186.98,259.0],[186.97,345.0],[186.96,297.0],[186.95,411.0]],[[187.0,43.0],[187.01,48.0],[187.02,138.0],[187.03,281.0],[187.04,494.0]]]
["binance-futures","SOLUSDT",1730937648507,[[186.99,480.0],[186.98,259.0],[186.97,343.0],[186.96,298.0],[186.95,447.0]],[[187.0,24.0],[187.01,48.0],[187.02,95.0],[187.03,390.0],[187.04,411.0]]]
["binance-futures","SOLUSDT",1730937648554,[[186.99,460.0],[186.98,259.0],[186.97,343.0],[186.96,293.0],[186.95,352.0]],[[187.0,398.0],[187.01,48.0],[187.02,113.0],[187.03,436.0],[187.04,439.0]]]
["binance-futures","SOLUSDT",1730937648609,[[186.99,464.0],[186.98,259.0],[186.97,300.0],[186.96,292.0],[186.95,352.0]],[[187.0,398.0],[187.01,48.0],[187.02,142.0],[187.03,436.0],[187.04,439.0]]]
["binance-futures","SOLUSDT",1730937648660,[[186.99,463.0],[186.98,223.0],[186.97,256.0],[186.96,292.0],[186.95,352.0]],[[187.0,422.0],[187.01,63.0],[187.02,155.0],[187.03,436.0],[187.04,498.0]]]
["binance-futures","SOLUSDT",1730937648712,[[186.99,463.0],[186.98,223.0],[186.97,256.0],[186.96,166.0],[186.95,352.0]],[[187.0,422.0],[187.01,63.0],[187.02,155.0],[187.03,436.0],[187.04,499.0]]]
["binance-futures","SOLUSDT",1730937648763,[[186.99,463.0],[186.98,223.0],[186.97,256.0],[186.96,165.0],[186.95,352.0]],[[187.0,433.0],[187.01,63.0],[187.02,157.0],[187.03,438.0],[187.04,599.0]]]
["binance-futures","SOLUSDT",1730937648798,[[186.99,332.0],[186.98,211.0],[186.97,169.0],[186.96,165.0],[186.95,316.0]],[[187.0,429.0],[187.01,63.0],[187.02,157.0],[187.03,438.0],[187.04,599.0]]]
["binance-futures","SOLUSDT",1730937648870,[[186.99,332.0],[186.98,193.0],[186.97,169.0],[186.96,165.0],[186.95,316.0]],[[187.0,427.0],[187.01,63.0],[187.02,159.0],[187.03,440.0],[187.04,599.0]]]
["binance-futures","SOLUSDT",1730937648923,[[186.98,33.0],[186.97,31.0],[186.96,78.0],[186.95,274.0]],[[186.99,576.0],[187.0,426.0],[187.01,63.0],[187.02,158.0],[187.03,474.0]]]
["binance-futures","SOLUSDT",1730937648974,[[186.97,44.0],[186.96,77.0],[186.95,124.0],[186.94,272.0],[186.93,654.0]],[[186.98,413.0],[186.99,378.0],[187.0,543.0],[187.01,113.0],[187.02,491.0]]]
["binance-futures","SOLUSDT",1730937649025,[[186.96,239.0],[186.95,124.0],[186.94,266.0],[186.93,630.0]],[[186.97,280.0],[186.98,260.0],[186.99,368.0],[187.0,531.0],[187.01,290.0]]]
["binance-futures","SOLUSDT",1730937649076,[[186.96,224.0],[186.95,124.0],[186.94,226.0],[186.93,630.0],[186.92,1082.0]],[[186.97,265.0],[186.98,260.0],[186.99,329.0],[187.0,564.0],[187.01,290.0]]]
["binance-futures","SOLUSDT",1730937649125,[[186.96,253.0],[186.95,124.0],[186.94,226.0],[186.93,630.0],[186.92,1168.0]],[[186.97,89.0],[186.98,193.0],[186.99,225.0],[187.0,451.0],[187.01,403.0]]]
["binance-futures","SOLUSDT",1730937649179,[[186.97,299.0],[186.96,129.0],[186.95,124.0],[186.94,276.0],[186.93,653.0]],[[186.98,158.0],[186.99,225.0],[187.0,451.0],[187.01,420.0],[187.02,582.0]]]
["binance-futures","SOLUSDT",1730937649229,[[186.97,276.0],[186.96,142.0],[186.95,124.0],[186.94,276.0],[186.93,653.0]],[[186.98,158.0],[186.99,225.0],[187.0,453.0],[187.01,316.0],[187.02,668.0]]]
["binance-futures","SOLUSDT",1730937649279,[[186.97,244.0],[186.96,142.0],[186.95,167.0],[186.94,319.0],[186.93,696.0]],[[186.98,169.0],[186.99,225.0],[187.0,453.0],[187.01,315.0],[187.02,668.0]]]
["binance-futures","SOLUSDT",1730937649337,[[186.97,272.0],[186.96,153.0],[186.95,167.0],[186.94,318.0],[186.93,696.0]],[[186.98,168.0],[186.99,225.0],[187.0,471.0],[187.01,334.0],[187.02,673.0]]]
["binance-futures","SOLUSDT",1730937649379,[[186.97,275.0],[186.96,127.0],[186.95,167.0],[186.94,324.0],[186.93,696.0]],[[186.98,98.0],[186.99,217.0],[187.0,471.0],[187.01,333.0],[187.02,668.0]]]
["binance-futures","SOLUSDT",1730937649441,[[186.97,298.0],[186.96,127.0],[186.95,167.0],[186.94,325.0],[186.93,696.0]],[[186.98,64.0],[186.99,217.0],[187.0,471.0],[187.01,333.0],[187.02,667.0]]]
["binance-futures","SOLUSDT",1730937649491,[[186.97,298.0],[186.96,127.0],[186.95,167.0],[186.94,325.0],[186.93,696.0]],[[186.98,64.0],[186.99,217.0],[187.0,471.0],[187.01,331.0],[187.02,669.0]]]
["binance-futures","SOLUSDT",1730937649541,[[186.97,304.0],[186.96,127.0],[186.95,167.0],[186.94,325.0],[186.93,696.0]],[[186.98,29.0],[186.99,217.0],[187.0,471.0],[187.01,331.0],[187.02,669.0]]]
["binance-futures","SOLUSDT",1730937649589,[[186.97,304.0],[186.96,127.0],[186.95,167.0],[186.94,325.0],[186.93,696.0]],[[186.98,17.0],[186.99,217.0],[187.0,471.0],[187.01,331.0],[187.02,536.0]]]
["binance-futures","SOLUSDT",1730937649647,[[186.97,304.0],[186.96,127.0],[186.95,167.0],[186.94,326.0],[186.93,696.0]],[[186.98,17.0],[186.99,217.0],[187.0,471.0],[187.01,331.0],[187.02,536.0]]]
["binance-futures","SOLUSDT",1730937649700,[[186.97,304.0],[186.96,127.0],[186.95,167.0],[186.94,328.0],[186.93,695.0]],[[186.98,17.0],[186.99,59.0],[187.0,431.0],[187.01,331.0],[187.02,536.0]]]
["binance-futures","SOLUSDT",1730937649749,[[186.97,309.0],[186.96,127.0],[186.95,167.0],[186.94,326.0],[186.93,695.0]],[[186.98,17.0],[186.99,59.0],[187.0,412.0],[187.01,340.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937649801,[[186.97,292.0],[186.96,127.0],[186.95,167.0],[186.94,326.0],[186.93,695.0]],[[186.98,17.0],[186.99,59.0],[187.0,412.0],[187.01,340.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937649849,[[186.97,308.0],[186.96,127.0],[186.95,167.0],[186.94,326.0],[186.93,695.0]],[[186.98,17.0],[186.99,59.0],[187.0,412.0],[187.01,340.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937649878,[[186.97,295.0],[186.96,127.0],[186.95,218.0],[186.94,377.0],[186.93,746.0]],[[186.98,15.0],[186.99,59.0],[187.0,412.0],[187.01,340.0],[187.02,572.0]]]
["binance-futures","SOLUSDT",1730937649956,[[186.98,381.0],[186.97,233.0],[186.96,127.0],[186.95,246.0],[186.94,366.0]],[[186.99,83.0],[187.0,410.0],[187.01,340.0],[187.02,432.0],[187.03,639.0]]]
["binance-futures","SOLUSDT",1730937650010,[[186.98,252.0],[186.97,218.0],[186.96,127.0],[186.95,189.0],[186.94,342.0]],[[186.99,166.0],[187.0,410.0],[187.01,341.0],[187.02,432.0],[187.03,666.0]]]
["binance-futures","SOLUSDT",1730937650061,[[186.98,125.0],[186.97,62.0],[186.96,119.0],[186.95,146.0],[186.94,293.0]],[[186.99,224.0],[187.0,410.0],[187.01,340.0],[187.02,431.0],[187.03,644.0]]]
["binance-futures","SOLUSDT",1730937650113,[[186.98,151.0],[186.97,62.0],[186.96,119.0],[186.95,146.0],[186.94,293.0]],[[186.99,224.0],[187.0,410.0],[187.01,342.0],[187.02,449.0],[187.03,644.0]]]
["binance-futures","SOLUSDT",1730937650166,[[186.95,114.0],[186.94,213.0]],[[186.96,278.0],[186.97,197.0],[186.98,677.0],[186.99,498.0],[187.0,433.0]]]
["binance-futures","SOLUSDT",1730937650214,[[186.95,160.0],[186.94,125.0],[186.92,923.0],[186.91,276.0],[186.9,244.0]],[[186.96,283.0],[186.97,312.0],[186.98,736.0],[186.99,904.0],[187.0,466.0]]]
["binance-futures","SOLUSDT",1730937650268,[[186.95,114.0],[186.94,125.0],[186.92,923.0],[186.91,252.0],[186.9,250.0]],[[186.96,337.0],[186.97,296.0],[186.98,777.0],[186.99,904.0],[187.0,514.0]]]
["binance-futures","SOLUSDT",1730937650316,[[186.95,114.0],[186.94,125.0],[186.93,255.0],[186.92,923.0],[186.91,252.0]],[[186.96,336.0],[186.97,296.0],[186.98,777.0],[186.99,639.0],[187.0,522.0]]]
["binance-futures","SOLUSDT",1730937650367,[[186.95,116.0],[186.94,110.0],[186.93,255.0],[186.92,905.0],[186.91,252.0]],[[186.96,336.0],[186.97,295.0],[186.98,778.0],[186.99,639.0],[187.0,538.0]]]
["binance-futures","SOLUSDT",1730937650421,[[186.95,143.0],[186.94,110.0],[186.93,255.0],[186.92,905.0],[186.91,252.0]],[[186.96,336.0],[186.97,295.0],[186.98,665.0],[186.99,752.0],[187.0,490.0]]]
["binance-futures","SOLUSDT",1730937650472,[[186.95,141.0],[186.94,110.0],[186.93,255.0],[186.92,905.0],[186.91,252.0]],[[186.96,335.0],[186.97,295.0],[186.98,666.0],[186.99,752.0],[187.0,491.0]]]
["binance-futures","SOLUSDT",1730937650517,[[186.95,141.0],[186.94,110.0],[186.93,255.0],[186.92,905.0],[186.91,252.0]],[[186.96,335.0],[186.97,295.0],[186.98,666.0],[186.99,752.0],[187.0,491.0]]]
["binance-futures","SOLUSDT",1730937650580,[[186.95,244.0],[186.94,110.0],[186.93,255.0],[186.92,982.0],[186.91,283.0]],[[186.96,257.0],[186.97,289.0],[186.98,665.0],[186.99,585.0],[187.0,491.0]]]
["binance-futures","SOLUSDT",1730937650631,[[186.95,262.0],[186.94,110.0],[186.93,255.0],[186.92,982.0],[186.91,283.0]],[[186.96,270.0],[186.97,289.0],[186.98,621.0],[186.99,472.0],[187.0,604.0]]]
["binance-futures","SOLUSDT",1730937650680,[[186.95,275.0],[186.94,110.0],[186.93,254.0],[186.92,1014.0],[186.91,283.0]],[[186.96,123.0],[186.97,247.0],[186.98,516.0],[186.99,472.0],[187.0,577.0]]]
["binance-futures","SOLUSDT",1730937650735,[[186.95,275.0],[186.94,110.0],[186.93,254.0],[186.92,1014.0],[186.91,283.0]],[[186.96,122.0],[186.97,221.0],[186.98,489.0],[186.99,472.0],[187.0,577.0]]]
["binance-futures","SOLUSDT",1730937650792,[[186.95,279.0],[186.94,110.0],[186.93,419.0],[186.92,1014.0],[186.91,283.0]],[[186.96,122.0],[186.97,97.0],[186.98,383.0],[186.99,445.0],[187.0,569.0]]]
["binance-futures","SOLUSDT",1730937650846,[[186.95,291.0],[186.94,177.0],[186.93,419.0],[186.92,1014.0],[186.91,283.0]],[[186.96,121.0],[186.97,62.0],[186.98,381.0],[186.99,445.0],[187.0,591.0]]]
["binance-futures","SOLUSDT",1730937650897,[[186.95,291.0],[186.94,177.0],[186.93,419.0],[186.92,1014.0],[186.91,283.0]],[[186.96,121.0],[186.97,62.0],[186.98,380.0],[186.99,445.0],[187.0,588.0]]]
["binance-futures","SOLUSDT",1730937650948,[[186.95,291.0],[186.94,177.0],[186.93,419.0],[186.92,1014.0],[186.91,283.0]],[[186.96,121.0],[186.97,62.0],[186.98,380.0],[186.99,445.0],[187.0,561.0]]]
["binance-futures","SOLUSDT",1730937651002,[[186.95,262.0],[186.94,130.0],[186.93,419.0],[186.92,1014.0],[186.91,329.0]],[[186.96,121.0],[186.97,62.0],[186.98,380.0],[186.99,445.0],[187.0,588.0]]]
["binance-futures","SOLUSDT",1730937651156,[[186.95,267.0],[186.94,146.0],[186.93,419.0],[186.92,1014.0],[186.91,329.0]],[[186.96,127.0],[186.97,62.0],[186.98,380.0],[186.99,445.0],[187.0,588.0]]]
["binance-futures","SOLUSDT",1730937651194,[[186.95,267.0],[186.94,146.0],[186.93,419.0],[186.92,1014.0],[186.91,329.0]],[[186.96,122.0],[186.97,62.0],[186.98,380.0],[186.99,445.0],[187.0,688.0]]]
["binance-futures","SOLUSDT",1730937651268,[[186.95,298.0],[186.94,130.0],[186.93,419.0],[186.92,1014.0],[186.91,329.0]],[[186.96,122.0],[186.97,62.0],[186.98,377.0],[186.99,445.0],[187.0,661.0]]]
["binance-futures","SOLUSDT",1730937651370,[[186.97,246.0],[186.96,251.0],[186.95,205.0],[186.94,211.0],[186.93,541.0]],[[186.98,119.0],[186.99,139.0],[187.0,530.0],[187.01,409.0],[187.02,554.0]]]
["binance-futures","SOLUSDT",1730937651423,[[186.97,239.0],[186.96,251.0],[186.95,223.0],[186.94,243.0],[186.93,568.0]],[[186.98,22.0],[186.99,129.0],[187.0,430.0],[187.01,357.0],[187.02,550.0]]]
["binance-futures","SOLUSDT",1730937651476,[[186.97,195.0],[186.96,251.0],[186.95,220.0],[186.94,241.0],[186.93,568.0]],[[186.98,68.0],[186.99,129.0],[187.0,412.0],[187.01,349.0],[187.02,708.0]]]
["binance-futures","SOLUSDT",1730937651532,[[186.97,195.0],[186.96,251.0],[186.95,220.0],[186.94,241.0],[186.93,568.0]],[[186.98,69.0],[186.99,52.0],[187.0,412.0],[187.01,358.0],[187.02,708.0]]]
["binance-futures","SOLUSDT",1730937651581,[[186.97,195.0],[186.96,251.0],[186.95,220.0],[186.94,241.0],[186.93,568.0]],[[186.98,42.0],[186.99,110.0],[187.0,412.0],[187.01,412.0],[187.02,708.0]]]
["binance-futures","SOLUSDT",1730937651628,[[186.97,195.0],[186.96,251.0],[186.95,220.0],[186.94,249.0],[186.93,568.0]],[[186.98,21.0],[186.99,110.0],[187.0,412.0],[187.01,412.0],[187.02,708.0]]]
["binance-futures","SOLUSDT",1730937651682,[[186.97,205.0],[186.96,251.0],[186.95,220.0],[186.94,248.0],[186.93,568.0]],[[186.98,22.0],[186.99,64.0],[187.0,412.0],[187.01,404.0],[187.02,714.0]]]
["binance-futures","SOLUSDT",1730937651738,[[186.97,235.0],[186.96,251.0],[186.95,220.0],[186.94,248.0],[186.93,606.0]],[[186.98,22.0],[186.99,64.0],[187.0,412.0],[187.01,404.0],[187.02,555.0]]]
["binance-futures","SOLUSDT",1730937651790,[[186.97,222.0],[186.96,251.0],[186.95,226.0],[186.94,243.0],[186.93,606.0]],[[186.98,22.0],[186.99,64.0],[187.0,412.0],[187.01,364.0],[187.02,549.0]]]
["binance-futures","SOLUSDT",1730937651833,[[186.97,222.0],[186.96,251.0],[186.95,220.0],[186.94,243.0],[186.93,606.0]],[[186.98,22.0],[186.99,64.0],[187.0,412.0],[187.01,358.0],[187.02,549.0]]]
["binance-futures","SOLUSDT",1730937651893,[[186.97,198.0],[186.96,257.0],[186.95,220.0],[186.94,243.0],[186.93,618.0]],[[186.98,22.0],[186.99,64.0],[187.0,412.0],[187.01,385.0],[187.02,555.0]]]
["binance-futures","SOLUSDT",1730937651954,[[186.97,183.0],[186.96,251.0],[186.95,220.0],[186.94,208.0],[186.93,583.0]],[[186.98,50.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,582.0]]]
["binance-futures","SOLUSDT",1730937652000,[[186.97,183.0],[186.96,251.0],[186.95,220.0],[186.94,214.0],[186.93,583.0]],[[186.98,22.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,555.0]]]
["binance-futures","SOLUSDT",1730937652053,[[186.97,216.0],[186.96,251.0],[186.95,220.0],[186.94,214.0],[186.93,583.0]],[[186.98,22.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,455.0]]]
["binance-futures","SOLUSDT",1730937652104,[[186.97,203.0],[186.96,251.0],[186.95,220.0],[186.94,214.0],[186.93,583.0]],[[186.98,22.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,455.0]]]
["binance-futures","SOLUSDT",1730937652147,[[186.97,203.0],[186.96,251.0],[186.95,220.0],[186.94,214.0],[186.93,583.0]],[[186.98,22.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,455.0]]]
["binance-futures","SOLUSDT",1730937652198,[[186.97,215.0],[186.96,251.0],[186.95,220.0],[186.94,214.0],[186.93,583.0]],[[186.98,24.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,455.0]]]
["binance-futures","SOLUSDT",1730937652262,[[186.97,226.0],[186.96,256.0],[186.95,220.0],[186.94,214.0],[186.93,583.0]],[[186.98,24.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,555.0]]]
["binance-futures","SOLUSDT",1730937652318,[[186.97,226.0],[186.96,256.0],[186.95,220.0],[186.94,214.0],[186.93,583.0]],[[186.98,25.0],[186.99,64.0],[187.0,411.0],[187.01,385.0],[187.02,555.0]]]
["binance-futures","SOLUSDT",1730937652375,[[186.97,187.0],[186.96,256.0],[186.95,185.0],[186.94,208.0],[186.93,583.0]],[[186.98,71.0],[186.99,64.0],[187.0,413.0],[187.01,386.0],[187.02,582.0]]]
["binance-futures","SOLUSDT",1730937652423,[[186.98,199.0],[186.97,140.0],[186.96,257.0],[186.95,225.0],[186.94,237.0]],[[186.99,73.0],[187.0,410.0],[187.01,386.0],[187.02,580.0],[187.03,789.0]]]
["binance-futures","SOLUSDT",1730937652477,[[186.98,68.0],[186.97,79.0],[186.96,233.0],[186.95,191.0],[186.94,195.0]],[[186.99,258.0],[187.0,526.0],[187.01,306.0],[187.02,590.0],[187.03,676.0]]]
["binance-futures","SOLUSDT",1730937652529,[[186.98,92.0],[186.97,79.0],[186.96,233.0],[186.95,191.0],[186.94,195.0]],[[186.99,267.0],[187.0,413.0],[187.01,421.0],[187.02,592.0],[187.03,677.0]]]
["binance-futures","SOLUSDT",1730937652582,[[186.98,252.0],[186.97,157.0],[186.96,311.0],[186.95,268.0],[186.94,358.0]],[[186.99,77.0],[187.0,363.0],[187.01,275.0],[187.02,543.0],[187.03,676.0]]]
["binance-futures","SOLUSDT",1730937652635,[[186.98,245.0],[186.97,157.0],[186.96,313.0],[186.95,268.0],[186.94,358.0]],[[186.99,90.0],[187.0,397.0],[187.01,288.0],[187.02,543.0],[187.03,675.0]]]
["binance-futures","SOLUSDT",1730937652664,[[186.98,246.0],[186.97,157.0],[186.96,311.0],[186.95,268.0],[186.94,370.0]],[[186.99,91.0],[187.0,397.0],[187.01,288.0],[187.02,539.0],[187.03,721.0]]]
["binance-futures","SOLUSDT",1730937652725,[[186.98,250.0],[186.97,157.0],[186.96,311.0],[186.95,268.0],[186.94,370.0]],[[186.99,91.0],[187.0,397.0],[187.01,288.0],[187.02,539.0],[187.03,721.0]]]
["binance-futures","SOLUSDT",1730937652792,[[186.98,263.0],[186.97,157.0],[186.96,311.0],[186.95,268.0],[186.94,369.0]],[[186.99,91.0],[187.0,397.0],[187.01,288.0],[187.02,539.0],[187.03,694.0]]]
["binance-futures","SOLUSDT",1730937652844,[[186.98,263.0],[186.97,157.0],[186.96,311.0],[186.95,268.0],[186.94,356.0]],[[186.99,105.0],[187.0,397.0],[187.01,288.0],[187.02,539.0],[187.03,694.0]]]
["binance-futures","SOLUSDT",1730937652898,[[186.98,263.0],[186.97,157.0],[186.96,311.0],[186.95,268.0],[186.94,356.0]],[[186.99,105.0],[187.0,397.0],[187.01,288.0],[187.02,539.0],[187.03,695.0]]]
["binance-futures","SOLUSDT",1730937652949,[[186.98,269.0],[186.97,157.0],[186.96,310.0],[186.95,268.0],[186.94,356.0]],[[186.99,59.0],[187.0,397.0],[187.01,288.0],[187.02,539.0],[187.03,695.0]]]
["binance-futures","SOLUSDT",1730937652998,[[186.98,285.0],[186.97,157.0],[186.96,310.0],[186.95,270.0],[186.94,356.0]],[[186.99,27.0],[187.0,397.0],[187.01,284.0],[187.02,537.0],[187.03,577.0]]]
["binance-futures","SOLUSDT",1730937653050,[[186.98,285.0],[186.97,157.0],[186.96,310.0],[186.95,269.0],[186.94,356.0]],[[186.99,27.0],[187.0,397.0],[187.01,284.0],[187.02,537.0],[187.03,577.0]]]
["binance-futures","SOLUSDT",1730937653104,[[186.98,269.0],[186.97,157.0],[186.96,310.0],[186.95,269.0],[186.94,358.0]],[[186.99,24.0],[187.0,397.0],[187.01,284.0],[187.02,537.0],[187.03,577.0]]]
["binance-futures","SOLUSDT",1730937653201,[[186.98,285.0],[186.97,157.0],[186.96,357.0],[186.95,263.0],[186.94,358.0]],[[186.99,24.0],[187.0,397.0],[187.01,284.0],[187.02,437.0],[187.03,577.0]]]
["binance-futures","SOLUSDT",1730937653260,[[186.98,23.0],[186.97,31.0],[186.96,137.0],[186.95,131.0],[186.94,181.0]],[[186.99,447.0],[187.0,512.0],[187.01,327.0],[187.02,438.0],[187.03,692.0]]]
["binance-futures","SOLUSDT",1730937653312,[[186.97,56.0],[186.96,99.0],[186.95,93.0],[186.94,201.0]],[[186.98,347.0],[186.99,359.0],[187.0,513.0],[187.01,335.0],[187.02,460.0]]]
["binance-futures","SOLUSDT",1730937653363,[[186.97,123.0],[186.96,113.0],[186.95,93.0],[186.94,201.0],[186.93,479.0]],[[186.98,64.0],[186.99,159.0],[187.0,515.0],[187.01,360.0],[187.02,446.0]]]
["binance-futures","SOLUSDT",1730937653418,[[186.97,123.0],[186.96,125.0],[186.95,93.0],[186.94,201.0],[186.93,447.0]],[[186.98,61.0],[186.99,159.0],[187.0,513.0],[187.01,360.0],[187.02,446.0]]]
["binance-futures","SOLUSDT",1730937653469,[[186.97,124.0],[186.96,116.0],[186.95,93.0],[186.94,201.0],[186.93,517.0]],[[186.98,48.0],[186.99,159.0],[187.0,513.0],[187.01,356.0],[187.02,451.0]]]
["binance-futures","SOLUSDT",1730937653514,[[186.97,124.0],[186.96,116.0],[186.95,93.0],[186.94,207.0],[186.93,549.0]],[[186.98,48.0],[186.99,159.0],[187.0,513.0],[187.01,356.0],[187.02,446.0]]]
["binance-futures","SOLUSDT",1730937653569,[[186.97,124.0],[186.96,116.0],[186.95,93.0],[186.94,207.0],[186.93,549.0]],[[186.98,59.0],[186.99,159.0],[187.0,513.0],[187.01,313.0],[187.02,446.0]]]
["binance-futures","SOLUSDT",1730937653628,[[186.97,140.0],[186.96,116.0],[186.95,93.0],[186.94,207.0],[186.93,592.0]],[[186.98,58.0],[186.99,149.0],[187.0,400.0],[187.01,426.0],[187.02,471.0]]]
["binance-futures","SOLUSDT",1730937653677,[[186.97,140.0],[186.96,116.0],[186.95,93.0],[186.94,207.0],[186.93,592.0]],[[186.98,58.0],[186.99,149.0],[187.0,415.0],[187.01,424.0],[187.02,498.0]]]
["binance-futures","SOLUSDT",1730937653721,[[186.97,140.0],[186.96,116.0],[186.95,93.0],[186.94,207.0],[186.93,592.0]],[[186.98,57.0],[186.99,149.0],[187.0,415.0],[187.01,424.0],[187.02,498.0]]]
["binance-futures","SOLUSDT",1730937653778,[[186.97,140.0],[186.96,116.0],[186.95,93.0],[186.94,207.0],[186.93,592.0]],[[186.98,57.0],[186.99,143.0],[187.0,415.0],[187.01,420.0],[187.02,498.0]]]
["binance-futures","SOLUSDT",1730937653836,[[186.97,140.0],[186.96,116.0],[186.95,93.0],[186.94,207.0],[186.93,592.0]],[[186.98,80.0],[186.99,143.0],[187.0,415.0],[187.01,420.0],[187.02,471.0]]]
["binance-futures","SOLUSDT",1730937653892,[[186.97,140.0],[186.96,116.0],[186.95,93.0],[186.94,201.0],[186.93,592.0]],[[186.98,93.0],[186.99,130.0],[187.0,415.0],[187.01,420.0],[187.02,503.0]]]
["binance-futures","SOLUSDT",1730937653897,[[186.97,124.0],[186.96,116.0],[186.95,93.0],[186.94,201.0],[186.93,592.0]],[[186.98,93.0],[186.99,130.0],[187.0,415.0],[187.01,421.0],[187.02,503.0]]]
["binance-futures","SOLUSDT",1730937653993,[[186.97,110.0],[186.96,99.0],[186.95,186.0],[186.94,195.0],[186.93,481.0]],[[186.98,174.0],[186.99,131.0],[187.0,415.0],[187.01,407.0],[187.02,546.0]]]
["binance-futures","SOLUSDT",1730937654046,[[186.97,64.0],[186.96,99.0],[186.95,180.0],[186.94,195.0],[186.93,447.0]],[[186.98,208.0],[186.99,131.0],[187.0,415.0],[187.01,407.0],[187.02,547.0]]]
["binance-futures","SOLUSDT",1730937654098,[[186.97,65.0],[186.96,121.0],[186.95,202.0],[186.94,188.0],[186.93,460.0]],[[186.98,210.0],[186.99,131.0],[187.0,421.0],[187.01,401.0],[187.02,547.0]]]
["binance-futures","SOLUSDT",1730937654149,[[186.97,121.0],[186.96,121.0],[186.95,202.0],[186.94,188.0],[186.93,460.0]],[[186.98,165.0],[186.99,130.0],[187.0,423.0],[187.01,401.0],[187.02,551.0]]]
["binance-futures","SOLUSDT",1730937654198,[[186.97,122.0],[186.96,121.0],[186.95,202.0],[186.94,194.0],[186.93,460.0]],[[186.98,160.0],[186.99,130.0],[187.0,423.0],[187.01,401.0],[187.02,546.0]]]
["binance-futures","SOLUSDT",1730937654254,[[186.97,131.0],[186.96,121.0],[186.95,202.0],[186.94,194.0],[186.93,460.0]],[[186.98,160.0],[186.99,130.0],[187.0,422.0],[187.01,401.0],[187.02,519.0]]]
["binance-futures","SOLUSDT",1730937654294,[[186.97,141.0],[186.96,126.0],[186.95,202.0],[186.94,194.0],[186.93,460.0]],[[186.98,160.0],[186.99,130.0],[187.0,422.0],[187.01,401.0],[187.02,519.0]]]
["binance-futures","SOLUSDT",1730937654359,[[186.97,141.0],[186.96,126.0],[186.95,203.0],[186.94,194.0],[186.93,497.0]],[[186.98,102.0],[186.99,130.0],[187.0,564.0],[187.01,401.0],[187.02,546.0]]]
["binance-futures","SOLUSDT",1730937654412,[[186.97,141.0],[186.96,159.0],[186.95,235.0],[186.94,226.0],[186.93,497.0]],[[186.98,98.0],[186.99,130.0],[187.0,422.0],[187.01,543.0],[187.02,546.0]]]
["binance-futures","SOLUSDT",1730937654429,[[186.97,141.0],[186.96,159.0],[186.95,235.0],[186.94,226.0],[186.93,497.0]],[[186.98,98.0],[186.99,130.0],[187.0,422.0],[187.01,543.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937654506,[[186.97,140.0],[186.96,159.0],[186.95,235.0],[186.94,226.0],[186.93,497.0]],[[186.98,98.0],[186.99,130.0],[187.0,422.0],[187.01,543.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937654568,[[186.97,140.0],[186.96,159.0],[186.95,235.0],[186.94,226.0],[186.93,497.0]],[[186.98,98.0],[186.99,130.0],[187.0,422.0],[187.01,544.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937654615,[[186.97,140.0],[186.96,159.0],[186.95,235.0],[186.94,226.0],[186.93,497.0]],[[186.98,98.0],[186.99,130.0],[187.0,422.0],[187.01,543.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937654670,[[186.97,140.0],[186.96,159.0],[186.95,235.0],[186.94,226.0],[186.93,497.0]],[[186.98,98.0],[186.99,130.0],[187.0,423.0],[187.01,543.0],[187.02,545.0]]]
["binance-futures","SOLUSDT",1730937654881,[[186.97,296.0],[186.96,175.0],[186.95,235.0],[186.94,226.0],[186.93,540.0]],[[186.98,70.0],[186.99,74.0],[187.0,421.0],[187.01,430.0],[187.02,585.0]]]
["binance-futures","SOLUSDT",1730937654934,[[186.97,297.0],[186.96,175.0],[186.95,235.0],[186.94,227.0],[186.93,527.0]],[[186.98,70.0],[186.99,74.0],[187.0,421.0],[187.01,430.0],[187.02,584.0]]]
["binance-futures","SOLUSDT",1730937654981,[[186.97,297.0],[186.96,175.0],[186.95,235.0],[186.94,227.0],[186.93,527.0]],[[186.98,70.0],[186.99,74.0],[187.0,421.0],[187.01,430.0],[187.02,584.0]]]
["binance-futures","SOLUSDT",1730937655040,[[186.97,297.0],[186.96,175.0],[186.95,235.0],[186.94,229.0],[186.93,527.0]],[[186.98,70.0],[186.99,74.0],[187.0,421.0],[187.01,430.0],[187.02,584.0]]]
["binance-futures","SOLUSDT",1730937655091,[[186.97,304.0],[186.96,175.0],[186.95,235.0],[186.94,227.0],[186.93,559.0]],[[186.98,70.0],[186.99,74.0],[187.0,421.0],[187.01,430.0],[187.02,584.0]]]
["binance-futures","SOLUSDT",1730937655144,[[186.97,304.0],[186.96,175.0],[186.95,235.0],[186.94,214.0],[186.93,559.0]],[[186.98,70.0],[186.99,74.0],[187.0,421.0],[187.01,288.0],[187.02,753.0]]]
["binance-futures","SOLUSDT",1730937655196,[[186.97,320.0],[186.96,159.0],[186.95,235.0],[186.94,214.0],[186.93,559.0]],[[186.98,70.0],[186.99,74.0],[187.0,415.0],[187.01,342.0],[187.02,726.0]]]
["binance-futures","SOLUSDT",1730937655248,[[186.97,321.0],[186.96,159.0],[186.95,241.0],[186.94,208.0],[186.93,559.0]],[[186.98,70.0],[186.99,74.0],[187.0,415.0],[187.01,342.0],[187.02,726.0]]]
["binance-futures","SOLUSDT",1730937655301,[[186.97,319.0],[186.96,160.0],[186.95,241.0],[186.94,208.0],[186.93,559.0]],[[186.98,73.0],[186.99,74.0],[187.0,428.0],[187.01,348.0],[187.02,726.0]]]
["binance-futures","SOLUSDT",1730937655349,[[186.97,89.0],[186.96,101.0],[186.95,203.0],[186.94,169.0],[186.93,259.0]],[[186.98,515.0],[186.99,216.0],[187.0,542.0],[187.01,359.0],[187.02,624.0]]]
["binance-futures","SOLUSDT",1730937655402,[[186.97,93.0],[186.96,101.0],[186.95,203.0],[186.94,121.0],[186.93,331.0]],[[186.98,502.0],[186.99,216.0],[187.0,583.0],[187.01,346.0],[187.02,666.0]]]
["binance-futures","SOLUSDT",1730937655458,[[186.97,141.0],[186.96,132.0],[186.95,193.0],[186.94,121.0],[186.93,341.0]],[[186.98,375.0],[186.99,218.0],[187.0,543.0],[187.01,308.0],[187.02,630.0]]]
["binance-futures","SOLUSDT",1730937655511,[[186.97,158.0],[186.96,101.0],[186.95,193.0],[186.94,121.0],[186.93,347.0]],[[186.98,370.0],[186.99,76.0],[187.0,685.0],[187.01,308.0],[187.02,630.0]]]
["binance-futures","SOLUSDT",1730937655563,[[186.97,158.0],[186.96,133.0],[186.95,193.0],[186.94,127.0],[186.93,355.0]],[[186.98,369.0],[186.99,76.0],[187.0,686.0],[187.01,308.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655597,[[186.97,158.0],[186.96,133.0],[186.95,193.0],[186.94,127.0],[186.93,355.0]],[[186.98,369.0],[186.99,76.0],[187.0,573.0],[187.01,421.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655650,[[186.97,159.0],[186.96,133.0],[186.95,193.0],[186.94,127.0],[186.93,355.0]],[[186.98,369.0],[186.99,76.0],[187.0,573.0],[187.01,421.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655713,[[186.97,158.0],[186.96,133.0],[186.95,193.0],[186.94,127.0],[186.93,355.0]],[[186.98,369.0],[186.99,76.0],[187.0,573.0],[187.01,421.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655750,[[186.97,158.0],[186.96,133.0],[186.95,193.0],[186.94,127.0],[186.93,520.0]],[[186.98,369.0],[186.99,76.0],[187.0,573.0],[187.01,421.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655824,[[186.97,178.0],[186.96,133.0],[186.95,193.0],[186.94,189.0],[186.93,550.0]],[[186.98,353.0],[186.99,76.0],[187.0,572.0],[187.01,416.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655865,[[186.97,178.0],[186.96,133.0],[186.95,213.0],[186.94,189.0],[186.93,550.0]],[[186.98,353.0],[186.99,74.0],[187.0,570.0],[187.01,416.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655942,[[186.97,178.0],[186.96,149.0],[186.95,213.0],[186.94,189.0],[186.93,550.0]],[[186.98,353.0],[186.99,74.0],[187.0,570.0],[187.01,416.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937655997,[[186.97,178.0],[186.96,149.0],[186.95,213.0],[186.94,189.0],[186.93,550.0]],[[186.98,329.0],[186.99,74.0],[187.0,570.0],[187.01,416.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937656047,[[186.97,179.0],[186.96,179.0],[186.95,243.0],[186.94,189.0],[186.93,589.0]],[[186.98,328.0],[186.99,74.0],[187.0,570.0],[187.01,416.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937656083,[[186.97,179.0],[186.96,179.0],[186.95,243.0],[186.94,189.0],[186.93,576.0]],[[186.98,328.0],[186.99,74.0],[187.0,570.0],[187.01,416.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937656152,[[186.97,178.0],[186.96,163.0],[186.95,243.0],[186.94,189.0],[186.93,576.0]],[[186.98,327.0],[186.99,74.0],[187.0,571.0],[187.01,416.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937656207,[[186.97,194.0],[186.96,163.0],[186.95,243.0],[186.94,189.0],[186.93,576.0]],[[186.98,205.0],[186.99,74.0],[187.0,415.0],[187.01,558.0],[187.02,626.0]]]
["binance-futures","SOLUSDT",1730937656259,[[186.97,216.0],[186.96,163.0],[186.95,243.0],[186.94,189.0],[186.93,612.0]],[[186.98,205.0],[186.99,74.0],[187.0,415.0],[187.01,558.0],[187.02,599.0]]]
["binance-futures","SOLUSDT",1730937656312,[[186.97,217.0],[186.96,163.0],[186.95,282.0],[186.94,189.0],[186.93,642.0]],[[186.98,53.0],[186.99,74.0],[187.0,415.0],[187.01,550.0],[187.02,562.0]]]
["binance-futures","SOLUSDT",1730937656342,[[186.97,217.0],[186.96,163.0],[186.95,282.0],[186.94,191.0],[186.93,642.0]],[[186.98,11.0],[186.99,74.0],[187.0,415.0],[187.01,295.0],[187.02,807.0]]]
["binance-futures","SOLUSDT",1730937656417,[[186.99,212.0],[186.98,292.0],[186.97,213.0],[186.96,119.0],[186.95,318.0]],[[187.0,361.0],[187.01,390.0],[187.02,806.0],[187.03,570.0],[187.04,446.0]]]
["binance-futures","SOLUSDT",1730937656468,[[186.99,158.0],[186.98,312.0],[186.97,194.0],[186.96,120.0],[186.95,319.0]],[[187.0,362.0],[187.01,288.0],[187.02,545.0],[187.03,826.0],[187.04,451.0]]]
["binance-futures","SOLUSDT",1730937656513,[[186.99,110.0],[186.98,296.0],[186.97,194.0],[186.96,126.0],[186.95,346.0]],[[187.0,362.0],[187.01,288.0],[187.02,298.0],[187.03,831.0],[187.04,451.0]]]
["binance-futures","SOLUSDT",1730937656556,[[186.99,74.0],[186.98,263.0],[186.97,195.0],[186.96,120.0],[186.95,368.0]],[[187.0,362.0],[187.01,247.0],[187.02,298.0],[187.03,831.0],[187.04,451.0]]]
["binance-futures","SOLUSDT",1730937656611,[[186.99,74.0],[186.98,263.0],[186.97,195.0],[186.96,135.0],[186.95,368.0]],[[187.0,362.0],[187.01,247.0],[187.02,299.0],[187.03,831.0],[187.04,451.0]]]
["binance-futures","SOLUSDT",1730937656663,[[186.99,38.0],[186.98,253.0],[186.97,195.0],[186.96,135.0],[186.95,329.0]],[[187.0,362.0],[187.01,247.0],[187.02,299.0],[187.03,831.0],[187.04,494.0]]]
["binance-futures","SOLUSDT",1730937656726,[[186.99,38.0],[186.98,253.0],[186.97,195.0],[186.96,105.0],[186.95,299.0]],[[187.0,353.0],[187.01,229.0],[187.02,308.0],[187.03,849.0],[187.04,494.0]]]
["binance-futures","SOLUSDT",1730937656758,[[186.99,38.0],[186.98,253.0],[186.97,183.0],[186.96,105.0],[186.95,299.0]],[[187.0,353.0],[187.01,229.0],[187.02,307.0],[187.03,849.0],[187.04,494.0]]]
["binance-futures","SOLUSDT",1730937656832,[[186.98,110.0],[186.97,143.0],[186.96,58.0],[186.95,266.0]],[[186.99,33.0],[187.0,382.0],[187.01,229.0],[187.02,313.0],[187.03,849.0]]]
["binance-futures","SOLUSDT",1730937656883,[[186.96,51.0],[186.95,81.0],[186.94,134.0],[186.93,149.0],[186.92,842.0]],[[186.97,124.0],[186.98,1085.0],[186.99,361.0],[187.0,437.0],[187.01,229.0]]]
["binance-futures","SOLUSDT",1730937656933,[[186.96,94.0],[186.95,60.0],[186.94,92.0],[186.93,154.0],[186.92,930.0]],[[186.97,758.0],[186.98,405.0],[186.99,404.0],[187.0,484.0],[187.01,318.0]]]
["binance-futures","SOLUSDT",1730937656985,[[186.96,225.0],[186.95,60.0],[186.94,137.0],[186.93,160.0],[186.92,988.0]],[[186.97,606.0],[186.98,396.0],[186.99,405.0],[187.0,456.0],[187.01,348.0]]]
["binance-futures","SOLUSDT",1730937657035,[[186.96,235.0],[186.95,79.0],[186.94,137.0],[186.93,331.0],[186.92,1018.0]],[[186.97,391.0],[186.98,483.0],[186.99,324.0],[187.0,451.0],[187.01,384.0]]]
["binance-futures","SOLUSDT",1730937657079,[[186.96,238.0],[186.95,79.0],[186.94,175.0],[186.93,319.0],[186.92,1018.0]],[[186.97,391.0],[186.98,482.0],[186.99,271.0],[187.0,451.0],[187.01,437.0]]]
["binance-futures","SOLUSDT",1730937657140,[[186.96,218.0],[186.95,60.0],[186.94,137.0],[186.93,164.0],[186.92,1018.0]],[[186.97,258.0],[186.98,277.0],[186.99,548.0],[187.0,471.0],[187.01,406.0]]]
["binance-futures","SOLUSDT",1730937657192,[[186.96,218.0],[186.95,60.0],[186.94,137.0],[186.93,332.0],[186.92,1024.0]],[[186.97,243.0],[186.98,250.0],[186.99,548.0],[187.0,471.0],[187.01,406.0]]]
["binance-futures","SOLUSDT",1730937657243,[[186.96,237.0],[186.95,60.0],[186.94,190.0],[186.93,331.0],[186.92,1018.0]],[[186.97,219.0],[186.98,250.0],[186.99,550.0],[187.0,471.0],[187.01,406.0]]]
["binance-futures","SOLUSDT",1730937657292,[[186.96,238.0],[186.95,93.0],[186.94,190.0],[186.93,504.0],[186.92,1018.0]],[[186.97,88.0],[186.98,228.0],[186.99,349.0],[187.0,471.0],[187.01,372.0]]]
["binance-futures","SOLUSDT",1730937657344,[[186.96,268.0],[186.95,93.0],[186.94,233.0],[186.93,491.0],[186.92,1061.0]],[[186.97,39.0],[186.98,228.0],[186.99,64.0],[187.0,737.0],[187.01,345.0]]]
["binance-futures","SOLUSDT",1730937657395,[[186.96,268.0],[186.95,93.0],[186.94,233.0],[186.93,491.0],[186.92,1061.0]],[[186.97,53.0],[186.98,175.0],[186.99,125.0],[187.0,462.0],[187.01,601.0]]]
["binance-futures","SOLUSDT",1730937657447,[[186.96,267.0],[186.95,111.0],[186.94,233.0],[186.93,491.0],[186.92,1061.0]],[[186.97,53.0],[186.98,175.0],[186.99,72.0],[187.0,462.0],[187.01,568.0]]]
["binance-futures","SOLUSDT",1730937657498,[[186.96,253.0],[186.95,111.0],[186.94,233.0],[186.93,489.0],[186.92,1061.0]],[[186.97,53.0],[186.98,175.0],[186.99,72.0],[187.0,462.0],[187.01,598.0]]]
["binance-futures","SOLUSDT",1730937657551,[[186.96,257.0],[186.95,93.0],[186.94,190.0],[186.93,489.0],[186.92,1061.0]],[[186.97,53.0],[186.98,175.0],[186.99,72.0],[187.0,462.0],[187.01,598.0]]]
["binance-futures","SOLUSDT",1730937657606,[[186.96,239.0],[186.95,60.0],[186.94,137.0],[186.93,470.0],[186.92,1026.0]],[[186.97,139.0],[186.98,175.0],[186.99,71.0],[187.0,498.0],[187.01,741.0]]]
["binance-futures","SOLUSDT",1730937657657,[[186.96,230.0],[186.95,78.0],[186.94,137.0],[186.93,470.0],[186.92,1026.0]],[[186.97,139.0],[186.98,308.0],[186.99,71.0],[187.0,503.0],[187.01,607.0]]]
["binance-futures","SOLUSDT",1730937657708,[[186.96,222.0],[186.95,23.0],[186.94,137.0],[186.93,119.0],[186.92,873.0]],[[186.97,396.0],[186.98,313.0],[186.99,71.0],[187.0,545.0],[187.01,607.0]]]
["binance-futures","SOLUSDT",1730937657757,[[186.96,65.0],[186.95,51.0],[186.94,135.0],[186.93,127.0],[186.92,870.0]],[[186.97,652.0],[186.98,180.0],[186.99,143.0],[187.0,533.0],[187.01,547.0]]]
["binance-futures","SOLUSDT",1730937657812,[[186.95,49.0],[186.94,54.0],[186.93,139.0],[186.92,914.0]],[[186.96,882.0],[186.97,263.0],[186.98,244.0],[186.99,222.0],[187.0,584.0]]]
["binance-futures","SOLUSDT",1730937657863,[[186.93,14.0],[186.92,761.0],[186.91,163.0],[186.9,240.0],[186.89,557.0]],[[186.94,485.0],[186.95,859.0],[186.96,515.0],[186.97,270.0],[186.98,301.0]]]
["binance-futures","SOLUSDT",1730937657914,[[186.93,54.0],[186.92,15.0],[186.91,165.0],[186.9,235.0],[186.89,399.0]],[[186.94,882.0],[186.95,365.0],[186.96,351.0],[186.97,326.0],[186.98,335.0]]]
["binance-futures","SOLUSDT",1730937657965,[[186.9,77.0],[186.89,119.0]],[[186.91,333.0],[186.92,413.0],[186.93,439.0],[186.94,446.0],[186.95,500.0]]]
["binance-futures","SOLUSDT",1730937658016,[[186.91,470.0],[186.9,185.0],[186.89,100.0],[186.88,51.0],[186.87,193.0]],[[186.92,98.0],[186.93,156.0],[186.94,470.0],[186.95,303.0],[186.96,610.0]]]
["binance-futures","SOLUSDT",1730937658067,[[186.91,471.0],[186.9,175.0],[186.89,88.0],[186.88,69.0],[186.87,193.0]],[[186.92,99.0],[186.93,157.0],[186.94,474.0],[186.95,348.0],[186.96,625.0]]]
["binance-futures","SOLUSDT",1730937658117,[[186.91,534.0],[186.9,175.0],[186.89,88.0],[186.88,82.0],[186.87,193.0]],[[186.92,99.0],[186.93,113.0],[186.94,305.0],[186.95,445.0],[186.96,625.0]]]
["binance-futures","SOLUSDT",1730937658165,[[186.91,533.0],[186.9,175.0],[186.89,88.0],[186.88,82.0],[186.87,193.0]],[[186.92,99.0],[186.93,112.0],[186.94,447.0],[186.95,445.0],[186.96,632.0]]]
["binance-futures","SOLUSDT",1730937658225,[[186.91,538.0],[186.9,175.0],[186.89,88.0],[186.88,76.0],[186.87,193.0]],[[186.92,99.0],[186.93,112.0],[186.94,447.0],[186.95,445.0],[186.96,632.0]]]
["binance-futures","SOLUSDT",1730937658250,[[186.91,538.0],[186.9,175.0],[186.89,88.0],[186.88,76.0],[186.87,193.0]],[[186.92,99.0],[186.93,112.0],[186.94,447.0],[186.95,445.0],[186.96,638.0]]]
["binance-futures","SOLUSDT",1730937658329,[[186.91,539.0],[186.9,175.0],[186.89,102.0],[186.88,76.0],[186.87,229.0]],[[186.92,19.0],[186.93,112.0],[186.94,305.0],[186.95,587.0],[186.96,632.0]]]
["binance-futures","SOLUSDT",1730937658383,[[186.91,539.0],[186.9,175.0],[186.89,108.0],[186.88,76.0],[186.87,229.0]],[[186.92,19.0],[186.93,112.0],[186.94,305.0],[186.95,587.0],[186.96,610.0]]]
["binance-futures","SOLUSDT",1730937658433,[[186.91,514.0],[186.9,180.0],[186.89,88.0],[186.88,75.0],[186.87,186.0]],[[186.92,165.0],[186.93,117.0],[186.94,308.0],[186.95,318.0],[186.96,812.0]]]
["binance-futures","SOLUSDT",1730937658484,[[186.91,514.0],[186.9,187.0],[186.89,104.0],[186.88,75.0],[186.87,193.0]],[[186.92,85.0],[186.93,117.0],[186.94,583.0],[186.95,317.0],[186.96,564.0]]]
["binance-futures","SOLUSDT",1730937658534,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,233.0]],[[186.92,86.0],[186.93,144.0],[186.94,441.0],[186.95,460.0],[186.96,564.0]]]
["binance-futures","SOLUSDT",1730937658579,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,233.0]],[[186.92,86.0],[186.93,144.0],[186.94,440.0],[186.95,460.0],[186.96,564.0]]]
["binance-futures","SOLUSDT",1730937658635,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,231.0]],[[186.92,85.0],[186.93,143.0],[186.94,440.0],[186.95,460.0],[186.96,564.0]]]
["binance-futures","SOLUSDT",1730937658693,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,231.0]],[[186.92,85.0],[186.93,143.0],[186.94,440.0],[186.95,461.0],[186.96,564.0]]]
["binance-futures","SOLUSDT",1730937658793,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,231.0]],[[186.92,86.0],[186.93,143.0],[186.94,440.0],[186.95,461.0],[186.96,564.0]]]
["binance-futures","SOLUSDT",1730937658842,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,233.0]],[[186.92,86.0],[186.93,143.0],[186.94,440.0],[186.95,461.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937658898,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,231.0]],[[186.92,86.0],[186.93,143.0],[186.94,440.0],[186.95,461.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937658954,[[186.91,535.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,233.0]],[[186.92,86.0],[186.93,143.0],[186.94,440.0],[186.95,461.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937659005,[[186.91,470.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,233.0]],[[186.92,86.0],[186.93,143.0],[186.94,453.0],[186.95,461.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937659054,[[186.91,451.0],[186.9,171.0],[186.89,104.0],[186.88,75.0],[186.87,200.0]],[[186.92,74.0],[186.93,143.0],[186.94,453.0],[186.95,461.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937659111,[[186.91,498.0],[186.9,171.0],[186.89,104.0],[186.88,77.0],[186.87,225.0]],[[186.92,73.0],[186.93,143.0],[186.94,453.0],[186.95,461.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937659143,[[186.91,498.0],[186.9,171.0],[186.89,104.0],[186.88,77.0],[186.87,225.0]],[[186.92,74.0],[186.93,143.0],[186.94,453.0],[186.95,461.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937659208,[[186.91,399.0],[186.9,171.0],[186.89,110.0],[186.88,69.0],[186.87,225.0]],[[186.92,74.0],[186.93,285.0],[186.94,453.0],[186.95,319.0],[186.96,566.0]]]
["binance-futures","SOLUSDT",1730937659260,[[186.91,399.0],[186.9,171.0],[186.89,110.0],[186.88,69.0],[186.87,155.0]],[[186.92,88.0],[186.93,143.0],[186.94,595.0],[186.95,319.0],[186.96,557.0]]]
["binance-futures","SOLUSDT",1730937659322,[[186.91,394.0],[186.9,171.0],[186.89,110.0],[186.88,71.0],[186.87,155.0]],[[186.92,75.0],[186.93,143.0],[186.94,595.0],[186.95,319.0],[186.96,557.0]]]
["binance-futures","SOLUSDT",1730937659376,[[186.91,394.0],[186.9,171.0],[186.89,110.0],[186.88,71.0],[186.87,155.0]],[[186.92,87.0],[186.93,143.0],[186.94,595.0],[186.95,320.0],[186.96,557.0]]]
["binance-futures","SOLUSDT",1730937659423,[[186.91,418.0],[186.9,171.0],[186.89,116.0],[186.88,71.0],[186.87,192.0]],[[186.92,67.0],[186.93,143.0],[186.94,440.0],[186.95,462.0],[186.96,557.0]]]
["binance-futures","SOLUSDT",1730937659481,[[186.92,373.0],[186.91,349.0],[186.9,158.0],[186.89,99.0],[186.88,45.0]],[[186.93,102.0],[186.94,299.0],[186.95,488.0],[186.96,512.0],[186.97,561.0]]]
["binance-futures","SOLUSDT",1730937659533,[[186.92,373.0],[186.91,355.0],[186.9,158.0],[186.89,99.0],[186.88,45.0]],[[186.93,78.0],[186.94,289.0],[186.95,212.0],[186.96,789.0],[186.97,381.0]]]
["binance-futures","SOLUSDT",1730937659580,[[186.92,373.0],[186.91,355.0],[186.9,158.0],[186.89,99.0],[186.88,46.0]],[[186.93,55.0],[186.94,230.0],[186.95,212.0],[186.96,501.0],[186.97,657.0]]]
["binance-futures","SOLUSDT",1730937659639,[[186.92,389.0],[186.91,355.0],[186.9,158.0],[186.89,99.0],[186.88,46.0]],[[186.93,34.0],[186.94,220.0],[186.95,95.0],[186.96,501.0],[186.97,657.0]]]
["binance-futures","SOLUSDT",1730937659687,[[186.92,439.0],[186.91,351.0],[186.9,158.0],[186.89,99.0],[186.88,46.0]],[[186.93,34.0],[186.94,200.0],[186.95,95.0],[186.96,486.0],[186.97,671.0]]]
["binance-futures","SOLUSDT",1730937659743,[[186.92,439.0],[186.91,351.0],[186.9,158.0],[186.89,99.0],[186.88,46.0]],[[186.93,27.0],[186.94,173.0],[186.95,95.0],[186.96,540.0],[186.97,671.0]]]
["binance-futures","SOLUSDT",1730937659842,[[186.92,439.0],[186.91,351.0],[186.9,158.0],[186.89,99.0],[186.88,46.0]],[[186.93,26.0],[186.94,173.0],[186.95,95.0],[186.96,540.0],[186.97,671.0]]]
["binance-futures","SOLUSDT",1730937659897,[[186.92,439.0],[186.91,351.0],[186.9,164.0],[186.89,87.0],[186.88,46.0]],[[186.93,7.0],[186.94,173.0],[186.95,95.0],[186.96,540.0],[186.97,671.0]]]
["binance-futures","SOLUSDT",1730937659950,[[186.92,439.0],[186.91,351.0],[186.9,164.0],[186.89,87.0],[186.88,46.0]],[[186.93,10.0],[186.94,173.0],[186.95,95.0],[186.96,540.0],[186.97,671.0]]]
["binance-futures","SOLUSDT",1730937660003,[[186.92,439.0],[186.91,351.0],[186.9,164.0],[186.89,87.0],[186.88,46.0]],[[186.93,11.0],[186.94,200.0],[186.95,95.0],[186.96,540.0],[186.97,686.0]]]
["binance-futures","SOLUSDT",1730937660054,[[186.92,424.0],[186.91,351.0],[186.9,164.0],[186.89,92.0],[186.88,70.0]],[[186.93,2.0],[186.94,214.0],[186.95,122.0],[186.96,582.0],[186.97,793.0]]]
["binance-futures","SOLUSDT",1730937660104,[[186.92,424.0],[186.91,351.0],[186.9,164.0],[186.89,92.0],[186.88,58.0]],[[186.93,3.0],[186.94,214.0],[186.95,122.0],[186.96,582.0],[186.97,793.0]]]
["binance-futures","SOLUSDT",1730937660152,[[186.92,424.0],[186.91,351.0],[186.9,164.0],[186.89,92.0],[186.88,58.0]],[[186.93,3.0],[186.94,214.0],[186.95,255.0],[186.96,582.0],[186.97,660.0]]]
["binance-futures","SOLUSDT",1730937660207,[[186.92,424.0],[186.91,357.0],[186.9,158.0],[186.89,92.0],[186.88,58.0]],[[186.93,13.0],[186.94,247.0],[186.95,264.0],[186.96,715.0],[186.97,518.0]]]
["binance-futures","SOLUSDT",1730937660259,[[186.92,314.0],[186.91,353.0],[186.9,158.0],[186.89,87.0],[186.88,34.0]],[[186.93,149.0],[186.94,239.0],[186.95,264.0],[186.96,691.0],[186.97,591.0]]]
["binance-futures","SOLUSDT",1730937660309,[[186.92,314.0],[186.91,353.0],[186.9,158.0],[186.89,87.0],[186.88,32.0]],[[186.93,170.0],[186.94,239.0],[186.95,266.0],[186.96,715.0],[186.97,617.0]]]
["binance-futures","SOLUSDT",1730937660362,[[186.92,268.0],[186.91,300.0],[186.9,158.0],[186.89,87.0],[186.88,32.0]],[[186.93,216.0],[186.94,375.0],[186.95,309.0],[186.96,582.0],[186.97,619.0]]]
["binance-futures","SOLUSDT",1730937660412,[[186.92,234.0],[186.91,300.0],[186.9,150.0],[186.89,87.0],[186.88,34.0]],[[186.93,244.0],[186.94,391.0],[186.95,309.0],[186.96,582.0],[186.97,637.0]]]
["binance-futures","SOLUSDT",1730937660463,[[186.92,230.0],[186.91,300.0],[186.9,150.0],[186.89,87.0],[186.88,34.0]],[[186.93,244.0],[186.94,375.0],[186.95,309.0],[186.96,582.0],[186.97,637.0]]]
["binance-futures","SOLUSDT",1730937660514,[[186.92,230.0],[186.91,300.0],[186.9,150.0],[186.89,87.0],[186.88,34.0]],[[186.93,244.0],[186.94,375.0],[186.95,309.0],[186.96,582.0],[186.97,637.0]]]
["binance-futures","SOLUSDT",1730937660565,[[186.92,234.0],[186.91,300.0],[186.9,150.0],[186.89,87.0],[186.88,34.0]],[[186.93,244.0],[186.94,375.0],[186.95,309.0],[186.96,582.0],[186.97,637.0]]]
["binance-futures","SOLUSDT",1730937660621,[[186.92,234.0],[186.91,300.0],[186.9,150.0],[186.89,87.0],[186.88,34.0]],[[186.93,246.0],[186.94,375.0],[186.95,309.0],[186.96,582.0],[186.97,637.0]]]
["binance-futures","SOLUSDT",1730937660674,[[186.92,234.0],[186.91,300.0],[186.9,150.0],[186.89,87.0],[186.88,34.0]],[[186.93,251.0],[186.94,375.0],[186.95,309.0],[186.96,582.0],[186.97,637.0]]]
["binance-futures","SOLUSDT",1730937660726,[[186.91,292.0],[186.9,8.0],[186.89,41.0],[186.88,34.0]],[[186.92,213.0],[186.93,385.0],[186.94,393.0],[186.95,313.0],[186.96,569.0]]]
["binance-futures","SOLUSDT",1730937660777,[[186.91,292.0],[186.9,4.0],[186.89,41.0],[186.88,33.0],[186.87,69.0]],[[186.92,838.0],[186.93,360.0],[186.94,347.0],[186.95,248.0],[186.96,600.0]]]
["binance-futures","SOLUSDT",1730937660828,[[186.89,20.0],[186.88,58.0],[186.87,48.0]],[[186.9,604.0],[186.91,466.0],[186.92,807.0],[186.93,332.0],[186.94,414.0]]]
["binance-futures","SOLUSDT",1730937660879,[[186.89,29.0],[186.88,56.0],[186.87,167.0],[186.86,270.0],[186.85,155.0]],[[186.9,968.0],[186.91,454.0],[186.92,587.0],[186.93,560.0],[186.94,511.0]]]
["binance-futures","SOLUSDT",1730937660931,[[186.88,11.0],[186.87,20.0],[186.86,276.0],[186.85,155.0]],[[186.89,651.0],[186.9,495.0],[186.91,436.0],[186.92,571.0],[186.93,564.0]]]
["binance-futures","SOLUSDT",1730937660982,[[186.88,165.0],[186.87,18.0],[186.86,96.0],[186.85,38.0],[186.84,163.0]],[[186.89,423.0],[186.9,592.0],[186.91,252.0],[186.92,466.0],[186.93,536.0]]]
["binance-futures","SOLUSDT",1730937661033,[[186.88,183.0],[186.87,18.0],[186.86,62.0],[186.85,50.0],[186.84,167.0]],[[186.89,273.0],[186.9,415.0],[186.91,527.0],[186.92,466.0],[186.93,517.0]]]
["binance-futures","SOLUSDT",1730937661083,[[186.88,65.0],[186.87,18.0],[186.86,62.0],[186.85,104.0],[186.84,160.0]],[[186.89,278.0],[186.9,415.0],[186.91,527.0],[186.92,466.0],[186.93,548.0]]]
["binance-futures","SOLUSDT",1730937661133,[[186.88,139.0],[186.87,18.0],[186.86,62.0],[186.85,104.0],[186.84,199.0]],[[186.89,278.0],[186.9,410.0],[186.91,527.0],[186.92,468.0],[186.93,548.0]]]
["binance-futures","SOLUSDT",1730937661188,[[186.88,157.0],[186.87,18.0],[186.86,62.0],[186.85,109.0],[186.84,199.0]],[[186.89,273.0],[186.9,413.0],[186.91,493.0],[186.92,468.0],[186.93,548.0]]]
["binance-futures","SOLUSDT",1730937661241,[[186.88,157.0],[186.87,18.0],[186.86,62.0],[186.85,109.0],[186.84,199.0]],[[186.89,273.0],[186.9,410.0],[186.91,493.0],[186.92,468.0],[186.93,574.0]]]
["binance-futures","SOLUSDT",1730937661294,[[186.88,182.0],[186.87,18.0],[186.86,88.0],[186.85,109.0],[186.84,199.0]],[[186.89,279.0],[186.9,383.0],[186.91,493.0],[186.92,468.0],[186.93,537.0]]]
["binance-futures","SOLUSDT",1730937661345,[[186.88,195.0],[186.87,18.0],[186.86,88.0],[186.85,109.0],[186.84,199.0]],[[186.89,295.0],[186.9,367.0],[186.91,493.0],[186.92,450.0],[186.93,537.0]]]
["binance-futures","SOLUSDT",1730937661396,[[186.88,195.0],[186.87,18.0],[186.86,88.0],[186.85,109.0],[186.84,199.0]],[[186.89,295.0],[186.9,366.0],[186.91,493.0],[186.92,450.0],[186.93,535.0]]]
["binance-futures","SOLUSDT",1730937661449,[[186.88,195.0],[186.87,18.0],[186.86,88.0],[186.85,108.0],[186.84,206.0]],[[186.89,246.0],[186.9,339.0],[186.91,493.0],[186.92,451.0],[186.93,509.0]]]
["binance-futures","SOLUSDT",1730937661501,[[186.88,244.0],[186.87,50.0],[186.86,258.0],[186.85,229.0],[186.84,208.0]],[[186.89,104.0],[186.9,299.0],[186.91,6.0],[186.92,399.0],[186.93,430.0]]]
["binance-futures","SOLUSDT",1730937661553,[[186.88,186.0],[186.87,105.0],[186.86,189.0],[186.85,241.0],[186.84,338.0]],[[186.89,151.0],[186.9,299.0],[186.91,6.0],[186.92,271.0],[186.93,697.0]]]
["binance-futures","SOLUSDT",1730937661603,[[186.88,186.0],[186.87,30.0],[186.86,258.0],[186.85,279.0],[186.84,366.0]],[[186.89,128.0],[186.9,299.0],[186.91,52.0],[186.92,298.0],[186.93,697.0]]]
["binance-futures","SOLUSDT",1730937661657,[[186.88,186.0],[186.87,30.0],[186.86,258.0],[186.85,279.0],[186.84,353.0]],[[186.89,129.0],[186.9,299.0],[186.91,82.0],[186.92,304.0],[186.93,697.0]]]
["binance-futures","SOLUSDT",1730937661707,[[186.88,186.0],[186.87,30.0],[186.86,258.0],[186.85,279.0],[186.84,351.0]],[[186.89,129.0],[186.9,299.0],[186.91,82.0],[186.92,304.0],[186.93,697.0]]]
["binance-futures","SOLUSDT",1730937661760,[[186.88,182.0],[186.87,30.0],[186.86,258.0],[186.85,279.0],[186.84,351.0]],[[186.89,129.0],[186.9,299.0],[186.91,84.0],[186.92,304.0],[186.93,697.0]]]
["binance-futures","SOLUSDT",1730937661910,[[186.88,182.0],[186.87,30.0],[186.86,258.0],[186.85,279.0],[186.84,355.0]],[[186.89,129.0],[186.9,299.0],[186.91,132.0],[186.92,304.0],[186.93,697.0]]]
["binance-futures","SOLUSDT",1730937661966,[[186.88,190.0],[186.87,30.0],[186.86,258.0],[186.85,279.0],[186.84,353.0]],[[186.89,129.0],[186.9,299.0],[186.91,132.0],[186.92,304.0],[186.93,697.0]]]
["binance-futures","SOLUSDT",1730937662018,[[186.88,135.0],[186.87,30.0],[186.86,131.0],[186.85,281.0],[186.84,271.0]],[[186.89,211.0],[186.9,315.0],[186.91,132.0],[186.92,309.0],[186.93,729.0]]]
["binance-futures","SOLUSDT",1730937662073,[[186.88,135.0],[186.87,18.0],[186.86,131.0],[186.85,161.0],[186.84,271.0]],[[186.89,232.0],[186.9,315.0],[186.91,132.0],[186.92,308.0],[186.93,772.0]]]
["binance-futures","SOLUSDT",1730937662120,[[186.88,91.0],[186.87,59.0],[186.86,63.0],[186.85,161.0],[186.84,145.0]],[[186.89,393.0],[186.9,302.0],[186.91,175.0],[186.92,204.0],[186.93,772.0]]]
["binance-futures","SOLUSDT",1730937662176,[[186.88,91.0],[186.87,7.0],[186.86,69.0],[186.85,106.0],[186.84,145.0]],[[186.89,538.0],[186.9,332.0],[186.91,175.0],[186.92,204.0],[186.93,630.0]]]
["binance-futures","SOLUSDT",1730937662227,[[186.88,85.0],[186.87,7.0],[186.86,36.0],[186.85,40.0],[186.84,145.0]],[[186.89,551.0],[186.9,332.0],[186.91,187.0],[186.92,215.0],[186.93,666.0]]]
["binance-futures","SOLUSDT",1730937662278,[[186.88,83.0],[186.87,7.0],[186.86,68.0],[186.85,41.0],[186.84,157.0]],[[186.89,552.0],[186.9,331.0],[186.91,187.0],[186.92,233.0],[186.93,666.0]]]
["binance-futures","SOLUSDT",1730937662328,[[186.88,83.0],[186.87,7.0],[186.86,73.0],[186.85,41.0],[186.84,127.0]],[[186.89,552.0],[186.9,331.0],[186.91,187.0],[186.92,233.0],[186.93,666.0]]]
["binance-futures","SOLUSDT",1730937662434,[[186.88,84.0],[186.87,59.0],[186.86,67.0],[186.85,106.0],[186.84,200.0]],[[186.89,435.0],[186.9,331.0],[186.91,187.0],[186.92,230.0],[186.93,671.0]]]
["binance-futures","SOLUSDT",1730937662485,[[186.88,138.0],[186.87,59.0],[186.86,98.0],[186.85,106.0],[186.84,200.0]],[[186.89,224.0],[186.9,574.0],[186.91,148.0],[186.92,184.0],[186.93,629.0]]]
["binance-futures","SOLUSDT",1730937662535,[[186.88,138.0],[186.87,59.0],[186.86,98.0],[186.85,106.0],[186.84,200.0]],[[186.89,198.0],[186.9,432.0],[186.91,279.0],[186.92,184.0],[186.93,625.0]]]
["binance-futures","SOLUSDT",1730937662580,[[186.88,138.0],[186.87,59.0],[186.86,98.0],[186.85,106.0],[186.84,200.0]],[[186.89,198.0],[186.9,432.0],[186.91,279.0],[186.92,178.0],[186.93,625.0]]]
["binance-futures","SOLUSDT",1730937662640,[[186.88,158.0],[186.87,59.0],[186.86,98.0],[186.85,106.0],[186.84,200.0]],[[186.89,155.0],[186.9,432.0],[186.91,279.0],[186.92,177.0],[186.93,625.0]]]
["binance-futures","SOLUSDT",1730937662691,[[186.88,158.0],[186.87,59.0],[186.86,98.0],[186.85,106.0],[186.84,200.0]],[[186.89,160.0],[186.9,448.0],[186.91,280.0],[186.92,177.0],[186.93,625.0]]]
["binance-futures","SOLUSDT",1730937662745,[[186.88,188.0],[186.87,61.0],[186.86,98.0],[186.85,106.0],[186.84,208.0]],[[186.89,108.0],[186.9,432.0],[186.91,280.0],[186.92,175.0],[186.93,589.0]]]
["binance-futures","SOLUSDT",1730937662796,[[186.88,211.0],[186.87,59.0],[186.86,98.0],[186.85,122.0],[186.84,251.0]],[[186.89,107.0],[186.9,299.0],[186.91,413.0],[186.92,175.0],[186.93,589.0]]]
["binance-futures","SOLUSDT",1730937662846,[[186.88,214.0],[186.87,59.0],[186.86,98.0],[186.85,124.0],[186.84,251.0]],[[186.89,107.0],[186.9,299.0],[186.91,406.0],[186.92,177.0],[186.93,594.0]]]
["binance-futures","SOLUSDT",1730937662896,[[186.88,217.0],[186.87,59.0],[186.86,223.0],[186.85,124.0],[186.84,251.0]],[[186.89,85.0],[186.9,299.0],[186.91,406.0],[186.92,177.0],[186.93,594.0]]]
["binance-futures","SOLUSDT",1730937662951,[[186.88,217.0],[186.87,59.0],[186.86,223.0],[186.85,124.0],[186.84,251.0]],[[186.89,85.0],[186.9,315.0],[186.91,406.0],[186.92,177.0],[186.93,550.0]]]
["binance-futures","SOLUSDT",1730937663002,[[186.88,212.0],[186.87,59.0],[186.86,223.0],[186.85,122.0],[186.84,251.0]],[[186.89,105.0],[186.9,299.0],[186.91,131.0],[186.92,448.0],[186.93,536.0]]]
["binance-futures","SOLUSDT",1730937663054,[[186.88,212.0],[186.87,59.0],[186.86,223.0],[186.85,122.0],[186.84,251.0]],[[186.89,92.0],[186.9,299.0],[186.91,171.0],[186.92,424.0],[186.93,537.0]]]
["binance-futures","SOLUSDT",1730937663107,[[186.88,202.0],[186.87,59.0],[186.86,223.0],[186.85,275.0],[186.84,321.0]],[[186.89,108.0],[186.9,299.0],[186.91,125.0],[186.92,282.0],[186.93,681.0]]]
["binance-futures","SOLUSDT",1730937663154,[[186.88,203.0],[186.87,59.0],[186.86,192.0],[186.85,299.0],[186.84,321.0]],[[186.89,97.0],[186.9,299.0],[186.91,99.0],[186.92,309.0],[186.93,682.0]]]
["binance-futures","SOLUSDT",1730937663205,[[186.88,203.0],[186.87,59.0],[186.86,192.0],[186.85,299.0],[186.84,321.0]],[[186.89,97.0],[186.9,299.0],[186.91,99.0],[186.92,309.0],[186.93,681.0]]]
["binance-futures","SOLUSDT",1730937663261,[[186.88,215.0],[186.87,59.0],[186.86,192.0],[186.85,304.0],[186.84,321.0]],[[186.89,75.0],[186.9,299.0],[186.91,99.0],[186.92,309.0],[186.93,578.0]]]
["binance-futures","SOLUSDT",1730937663312,[[186.89,587.0],[186.88,225.0],[186.87,54.0],[186.86,286.0],[186.85,301.0]],[[186.9,295.0],[186.91,94.0],[186.92,145.0],[186.93,705.0],[186.94,420.0]]]
["binance-futures","SOLUSDT",1730937663363,[[186.9,74.0],[186.89,651.0],[186.88,137.0],[186.87,97.0],[186.86,193.0]],[[186.91,71.0],[186.92,147.0],[186.93,401.0],[186.94,681.0],[186.95,282.0]]]
["binance-futures","SOLUSDT",1730937663414,[[186.91,572.0],[186.9,372.0],[186.89,404.0],[186.88,167.0],[186.87,248.0]],[[186.92,8.0],[186.93,113.0],[186.94,263.0],[186.95,267.0],[186.96,744.0]]]
["binance-futures","SOLUSDT",1730937663465,[[186.91,602.0],[186.9,326.0],[186.89,362.0],[186.88,168.0],[186.87,248.0]],[[186.92,101.0],[186.93,50.0],[186.94,246.0],[186.95,303.0],[186.96,610.0]]]
["binance-futures","SOLUSDT",1730937663516,[[186.91,417.0],[186.9,251.0],[186.89,357.0],[186.88,179.0],[186.87,237.0]],[[186.92,116.0],[186.93,45.0],[186.94,241.0],[186.95,262.0],[186.96,755.0]]]
["binance-futures","SOLUSDT",1730937663565,[[186.91,417.0],[186.9,251.0],[186.89,339.0],[186.88,148.0],[186.87,237.0]],[[186.92,116.0],[186.93,45.0],[186.94,401.0],[186.95,262.0],[186.96,755.0]]]
["binance-futures","SOLUSDT",1730937663620,[[186.91,435.0],[186.9,251.0],[186.89,335.0],[186.88,150.0],[186.87,264.0]],[[186.92,115.0],[186.93,75.0],[186.94,405.0],[186.95,226.0],[186.96,782.0]]]
["binance-futures","SOLUSDT",1730937663670,[[186.91,436.0],[186.9,251.0],[186.89,335.0],[186.88,148.0],[186.87,264.0]],[[186.92,110.0],[186.93,75.0],[186.94,389.0],[186.95,262.0],[186.96,783.0]]]
["binance-futures","SOLUSDT",1730937663724,[[186.91,133.0],[186.9,17.0],[186.89,142.0],[186.88,101.0],[186.87,200.0]],[[186.92,547.0],[186.93,75.0],[186.94,299.0],[186.95,252.0],[186.96,807.0]]]
["binance-futures","SOLUSDT",1730937663774,[[186.91,179.0],[186.9,17.0],[186.89,142.0],[186.88,101.0],[186.87,230.0]],[[186.92,529.0],[186.93,75.0],[186.94,299.0],[186.95,305.0],[186.96,808.0]]]
["binance-futures","SOLUSDT",1730937663827,[[186.91,179.0],[186.9,17.0],[186.89,142.0],[186.88,107.0],[186.87,193.0]],[[186.92,523.0],[186.93,81.0],[186.94,316.0],[186.95,261.0],[186.96,811.0]]]
["binance-futures","SOLUSDT",1730937663876,[[186.91,179.0],[186.9,17.0],[186.89,142.0],[186.88,101.0],[186.87,193.0]],[[186.92,523.0],[186.93,75.0],[186.94,316.0],[186.95,261.0],[186.96,811.0]]]
["binance-futures","SOLUSDT",1730937663918,[[186.91,179.0],[186.9,17.0],[186.89,148.0],[186.88,101.0],[186.87,193.0]],[[186.92,522.0],[186.93,75.0],[186.94,279.0],[186.95,260.0],[186.96,811.0]]]
["binance-futures","SOLUSDT",1730937663975,[[186.91,232.0],[186.9,29.0],[186.89,142.0],[186.88,103.0],[186.87,238.0]],[[186.92,268.0],[186.93,208.0],[186.94,279.0],[186.95,264.0],[186.96,811.0]]]
["binance-futures","SOLUSDT",1730937664031,[[186.91,232.0],[186.9,35.0],[186.89,167.0],[186.88,128.0],[186.87,290.0]],[[186.92,249.0],[186.93,208.0],[186.94,275.0],[186.95,269.0],[186.96,809.0]]]
["binance-futures","SOLUSDT",1730937664083,[[186.91,237.0],[186.9,35.0],[186.89,167.0],[186.88,128.0],[186.87,297.0]],[[186.92,105.0],[186.93,80.0],[186.94,550.0],[186.95,269.0],[186.96,809.0]]]
["binance-futures","SOLUSDT",1730937664134,[[186.91,237.0],[186.9,35.0],[186.89,167.0],[186.88,128.0],[186.87,297.0]],[[186.92,111.0],[186.93,75.0],[186.94,550.0],[186.95,235.0],[186.96,808.0]]]
["binance-futures","SOLUSDT",1730937664186,[[186.91,232.0],[186.9,35.0],[186.89,167.0],[186.88,128.0],[186.87,295.0]],[[186.92,111.0],[186.93,75.0],[186.94,550.0],[186.95,262.0],[186.96,808.0]]]
["binance-futures","SOLUSDT",1730937664239,[[186.91,232.0],[186.9,35.0],[186.89,167.0],[186.88,133.0],[186.87,295.0]],[[186.92,106.0],[186.93,75.0],[186.94,550.0],[186.95,262.0],[186.96,808.0]]]
["binance-futures","SOLUSDT",1730937664286,[[186.91,244.0],[186.9,35.0],[186.89,167.0],[186.88,117.0],[186.87,295.0]],[[186.92,110.0],[186.93,80.0],[186.94,550.0],[186.95,209.0],[186.96,808.0]]]
["binance-futures","SOLUSDT",1730937664346,[[186.91,248.0],[186.9,35.0],[186.89,142.0],[186.88,92.0],[186.87,270.0]],[[186.92,110.0],[186.93,75.0],[186.94,552.0],[186.95,209.0],[186.96,809.0]]]
["binance-futures","SOLUSDT",1730937664397,[[186.91,248.0],[186.9,35.0],[186.89,142.0],[186.88,97.0],[186.87,270.0]],[[186.92,110.0],[186.93,75.0],[186.94,277.0],[186.95,484.0],[186.96,782.0]]]
["binance-futures","SOLUSDT",1730937664449,[[186.91,253.0],[186.9,35.0],[186.89,167.0],[186.88,124.0],[186.87,302.0]],[[186.92,109.0],[186.93,75.0],[186.94,300.0],[186.95,482.0],[186.96,736.0]]]
["binance-futures","SOLUSDT",1730937664500,[[186.91,253.0],[186.9,35.0],[186.89,167.0],[186.88,131.0],[186.87,302.0]],[[186.92,109.0],[186.93,75.0],[186.94,300.0],[186.95,311.0],[186.96,778.0]]]
["binance-futures","SOLUSDT",1730937664545,[[186.91,259.0],[186.9,86.0],[186.89,167.0],[186.88,131.0],[186.87,295.0]],[[186.92,110.0],[186.93,75.0],[186.94,275.0],[186.95,338.0],[186.96,778.0]]]
["binance-futures","SOLUSDT",1730937664600,[[186.91,258.0],[186.9,35.0],[186.89,167.0],[186.88,131.0],[186.87,295.0]],[[186.92,110.0],[186.93,75.0],[186.94,248.0],[186.95,338.0],[186.96,778.0]]]
["binance-futures","SOLUSDT",1730937664645,[[186.91,258.0],[186.9,35.0],[186.89,142.0],[186.88,104.0],[186.87,270.0]],[[186.92,110.0],[186.93,45.0],[186.94,248.0],[186.95,372.0],[186.96,778.0]]]
["binance-futures","SOLUSDT",1730937664704,[[186.91,258.0],[186.9,35.0],[186.89,142.0],[186.88,104.0],[186.87,270.0]],[[186.92,110.0],[186.93,45.0],[186.94,275.0],[186.95,338.0],[186.96,778.0]]]
["binance-futures","SOLUSDT",1730937664755,[[186.91,258.0],[186.9,35.0],[186.89,142.0],[186.88,104.0],[186.87,270.0]],[[186.92,110.0],[186.93,45.0],[186.94,275.0],[186.95,382.0],[186.96,778.0]]]
["binance-futures","SOLUSDT",1730937664809,[[186.91,258.0],[186.9,35.0],[186.89,142.0],[186.88,104.0],[186.87,270.0]],[[186.92,111.0],[186.93,45.0],[186.94,275.0],[186.95,348.0],[186.96,778.0]]]
["binance-futures","SOLUSDT",1730937664858,[[186.92,558.0],[186.91,174.0],[186.9,139.0],[186.89,414.0],[186.88,281.0]],[[186.93,26.0],[186.94,243.0],[186.95,212.0],[186.96,747.0],[186.97,521.0]]]
["binance-futures","SOLUSDT",1730937664912,[[186.92,603.0],[186.91,128.0],[186.9,59.0],[186.89,419.0],[186.88,343.0]],[[186.93,100.0],[186.94,214.0],[186.95,113.0],[186.96,631.0],[186.97,648.0]]]
["binance-futures","SOLUSDT",1730937664964,[[186.92,552.0],[186.91,128.0],[186.9,57.0],[186.89,292.0],[186.88,343.0]],[[186.93,116.0],[186.94,180.0],[186.95,106.0],[186.96,613.0],[186.97,681.0]]]
["binance-futures","SOLUSDT",1730937665014,[[186.92,552.0],[186.91,128.0],[186.9,57.0],[186.89,293.0],[186.88,343.0]],[[186.93,116.0],[186.94,180.0],[186.95,106.0],[186.96,613.0],[186.97,681.0]]]
["binance-futures","SOLUSDT",1730937665069,[[186.92,534.0],[186.91,128.0],[186.9,57.0],[186.89,293.0],[186.88,311.0]],[[186.93,116.0],[186.94,180.0],[186.95,106.0],[186.96,613.0],[186.97,681.0]]]
["binance-futures","SOLUSDT",1730937665120,[[186.93,102.0],[186.92,554.0],[186.91,133.0],[186.9,57.0],[186.89,293.0]],[[186.94,179.0],[186.95,19.0],[186.96,613.0],[186.97,595.0],[186.98,493.0]]]
["binance-futures","SOLUSDT",1730937665171,[[186.94,674.0],[186.93,383.0],[186.92,370.0],[186.91,203.0],[186.9,220.0]],[[186.95,14.0],[186.96,491.0],[186.97,262.0],[186.98,379.0],[186.99,701.0]]]
["binance-futures","SOLUSDT",1730937665223,[[186.94,633.0],[186.93,202.0],[186.92,326.0],[186.91,185.0],[186.9,286.0]],[[186.95,24.0],[186.96,53.0],[186.97,76.0],[186.98,295.0],[186.99,701.0]]]
["binance-futures","SOLUSDT",1730937665274,[[186.94,633.0],[186.93,319.0],[186.92,326.0],[186.91,181.0],[186.9,284.0]],[[186.95,88.0],[186.96,20.0],[186.97,48.0],[186.98,454.0],[186.99,719.0]]]
["binance-futures","SOLUSDT",1730937665325,[[186.94,653.0],[186.93,204.0],[186.92,306.0],[186.91,256.0],[186.9,303.0]],[[186.95,84.0],[186.96,11.0],[186.97,106.0],[186.98,342.0],[186.99,535.0]]]
["binance-futures","SOLUSDT",1730937665373,[[186.94,661.0],[186.93,202.0],[186.92,308.0],[186.91,256.0],[186.9,306.0]],[[186.95,83.0],[186.96,11.0],[186.97,41.0],[186.98,369.0],[186.99,535.0]]]
["binance-futures","SOLUSDT",1730937665428,[[186.94,661.0],[186.93,202.0],[186.92,308.0],[186.91,256.0],[186.9,306.0]],[[186.95,83.0],[186.96,11.0],[186.97,86.0],[186.98,368.0],[186.99,535.0]]]
["binance-futures","SOLUSDT",1730937665481,[[186.94,660.0],[186.93,202.0],[186.92,308.0],[186.91,256.0],[186.9,306.0]],[[186.95,83.0],[186.96,12.0],[186.97,86.0],[186.98,368.0],[186.99,535.0]]]
["binance-futures","SOLUSDT",1730937665524,[[186.94,658.0],[186.93,202.0],[186.92,306.0],[186.91,256.0],[186.9,306.0]],[[186.95,83.0],[186.96,26.0],[186.97,137.0],[186.98,368.0],[186.99,535.0]]]
["binance-futures","SOLUSDT",1730937665578,[[186.94,652.0],[186.93,202.0],[186.92,308.0],[186.91,224.0],[186.9,274.0]],[[186.95,83.0],[186.96,26.0],[186.97,105.0],[186.98,395.0],[186.99,535.0]]]
["binance-futures","SOLUSDT",1730937665638,[[186.94,523.0],[186.93,158.0],[186.92,275.0],[186.91,194.0],[186.9,84.0]],[[186.95,134.0],[186.96,188.0],[186.97,105.0],[186.98,402.0],[186.99,532.0]]]
["binance-futures","SOLUSDT",1730937665689,[[186.94,487.0],[186.93,158.0],[186.92,275.0],[186.91,134.0],[186.9,99.0]],[[186.95,160.0],[186.96,188.0],[186.97,382.0],[186.98,409.0],[186.99,557.0]]]
["binance-futures","SOLUSDT",1730937665740,[[186.94,487.0],[186.93,158.0],[186.92,275.0],[186.91,135.0],[186.9,142.0]],[[186.95,145.0],[186.96,256.0],[186.97,240.0],[186.98,477.0],[186.99,557.0]]]
["binance-futures","SOLUSDT",1730937665791,[[186.94,487.0],[186.93,158.0],[186.92,275.0],[186.91,140.0],[186.9,142.0]],[[186.95,84.0],[186.96,217.0],[186.97,107.0],[186.98,628.0],[186.99,557.0]]]
["binance-futures","SOLUSDT",1730937665843,[[186.94,492.0],[186.93,158.0],[186.92,275.0],[186.91,140.0],[186.9,110.0]],[[186.95,83.0],[186.96,188.0],[186.97,146.0],[186.98,628.0],[186.99,513.0]]]
["binance-futures","SOLUSDT",1730937665893,[[186.94,488.0],[186.93,158.0],[186.92,275.0],[186.91,140.0],[186.9,110.0]],[[186.95,83.0],[186.96,193.0],[186.97,144.0],[186.98,625.0],[186.99,513.0]]]
["binance-futures","SOLUSDT",1730937665946,[[186.94,488.0],[186.93,158.0],[186.92,277.0],[186.91,140.0],[186.9,110.0]],[[186.95,83.0],[186.96,193.0],[186.97,144.0],[186.98,625.0],[186.99,513.0]]]
["binance-futures","SOLUSDT",1730937665993,[[186.94,489.0],[186.93,158.0],[186.92,277.0],[186.91,140.0],[186.9,112.0]],[[186.95,82.0],[186.96,193.0],[186.97,144.0],[186.98,625.0],[186.99,513.0]]]
["binance-futures","SOLUSDT",1730937666048,[[186.94,489.0],[186.93,158.0],[186.92,277.0],[186.91,140.0],[186.9,110.0]],[[186.95,82.0],[186.96,193.0],[186.97,144.0],[186.98,625.0],[186.99,513.0]]]
["binance-futures","SOLUSDT",1730937666098,[[186.94,489.0],[186.93,158.0],[186.92,277.0],[186.91,164.0],[186.9,134.0]],[[186.95,73.0],[186.96,188.0],[186.97,144.0],[186.98,625.0],[186.99,513.0]]]
["binance-futures","SOLUSDT",1730937666153,[[186.94,488.0],[186.93,158.0],[186.92,287.0],[186.91,196.0],[186.9,134.0]],[[186.95,73.0],[186.96,188.0],[186.97,144.0],[186.98,625.0],[186.99,413.0]]]
["binance-futures","SOLUSDT",1730937666200,[[186.94,488.0],[186.93,158.0],[186.92,287.0],[186.91,196.0],[186.9,136.0]],[[186.95,71.0],[186.96,188.0],[186.97,144.0],[186.98,595.0],[186.99,413.0]]]
["binance-futures","SOLUSDT",1730937666258,[[186.94,505.0],[186.93,158.0],[186.92,287.0],[186.91,184.0],[186.9,134.0]],[[186.95,71.0],[186.96,188.0],[186.97,144.0],[186.98,595.0],[186.99,413.0]]]
["binance-futures","SOLUSDT",1730937666302,[[186.94,505.0],[186.93,158.0],[186.92,287.0],[186.91,213.0],[186.9,165.0]],[[186.95,60.0],[186.96,188.0],[186.97,144.0],[186.98,453.0],[186.99,555.0]]]
["binance-futures","SOLUSDT",1730937666360,[[186.94,506.0],[186.93,158.0],[186.92,287.0],[186.91,213.0],[186.9,163.0]],[[186.95,69.0],[186.96,188.0],[186.97,144.0],[186.98,453.0],[186.99,641.0]]]
["binance-futures","SOLUSDT",1730937666391,[[186.94,506.0],[186.93,158.0],[186.92,287.0],[186.91,213.0],[186.9,163.0]],[[186.95,74.0],[186.96,188.0],[186.97,144.0],[186.98,480.0],[186.99,641.0]]]
["binance-futures","SOLUSDT",1730937666464,[[186.94,506.0],[186.93,158.0],[186.92,287.0],[186.91,213.0],[186.9,163.0]],[[186.95,74.0],[186.96,188.0],[186.97,144.0],[186.98,480.0],[186.99,641.0]]]
["binance-futures","SOLUSDT",1730937666556,[[186.94,507.0],[186.93,158.0],[186.92,287.0],[186.91,213.0],[186.9,166.0]],[[186.95,74.0],[186.96,188.0],[186.97,144.0],[186.98,480.0],[186.99,641.0]]]
["binance-futures","SOLUSDT",1730937666619,[[186.94,507.0],[186.93,158.0],[186.92,287.0],[186.91,213.0],[186.9,164.0]],[[186.95,74.0],[186.96,188.0],[186.97,144.0],[186.98,480.0],[186.99,641.0]]]
["binance-futures","SOLUSDT",1730937666663,[[186.94,507.0],[186.93,158.0],[186.92,287.0],[186.91,213.0],[186.9,164.0]],[[186.95,78.0],[186.96,188.0],[186.97,144.0],[186.98,480.0],[186.99,641.0]]]
["binance-futures","SOLUSDT",1730937666724,[[186.94,506.0],[186.93,158.0],[186.92,287.0],[186.91,179.0],[186.9,135.0]],[[186.95,124.0],[186.96,209.0],[186.97,277.0],[186.98,347.0],[186.99,641.0]]]
["binance-futures","SOLUSDT",1730937666773,[[186.94,506.0],[186.93,158.0],[186.92,287.0],[186.91,123.0],[186.9,111.0]],[[186.95,129.0],[186.96,227.0],[186.97,238.0],[186.98,347.0],[186.99,642.0]]]
["binance-futures","SOLUSDT",1730937666829,[[186.94,460.0],[186.93,158.0],[186.92,287.0],[186.91,153.0],[186.9,89.0]],[[186.95,160.0],[186.96,216.0],[186.97,238.0],[186.98,347.0],[186.99,642.0]]]
["binance-futures","SOLUSDT",1730937666880,[[186.95,231.0],[186.94,105.0],[186.93,154.0],[186.92,292.0],[186.91,235.0]],[[186.96,167.0],[186.97,103.0],[186.98,485.0],[186.99,645.0],[187.0,541.0]]]
["binance-futures","SOLUSDT",1730937666932,[[186.95,233.0],[186.94,105.0],[186.93,243.0],[186.92,368.0],[186.91,269.0]],[[186.96,194.0],[186.97,103.0],[186.98,456.0],[186.99,645.0],[187.0,539.0]]]
["binance-futures","SOLUSDT",1730937666982,[[186.95,217.0],[186.94,105.0],[186.93,244.0],[186.92,368.0],[186.91,270.0]],[[186.96,144.0],[186.97,103.0],[186.98,296.0],[186.99,778.0],[187.0,539.0]]]
["binance-futures","SOLUSDT",1730937667030,[[186.95,217.0],[186.94,111.0],[186.93,244.0],[186.92,368.0],[186.91,334.0]],[[186.96,154.0],[186.97,103.0],[186.98,321.0],[186.99,776.0],[187.0,539.0]]]
["binance-futures","SOLUSDT",1730937667086,[[186.95,217.0],[186.94,47.0],[186.93,154.0],[186.92,287.0],[186.91,236.0]],[[186.96,158.0],[186.97,100.0],[186.98,294.0],[186.99,777.0],[187.0,545.0]]]
["binance-futures","SOLUSDT",1730937667127,[[186.95,217.0],[186.94,47.0],[186.93,154.0],[186.92,287.0],[186.91,236.0]],[[186.96,168.0],[186.97,100.0],[186.98,338.0],[186.99,777.0],[187.0,545.0]]]
["binance-futures","SOLUSDT",1730937667189,[[186.95,205.0],[186.94,47.0],[186.93,154.0],[186.92,287.0],[186.91,204.0]],[[186.96,211.0],[186.97,100.0],[186.98,338.0],[186.99,777.0],[187.0,552.0]]]
["binance-futures","SOLUSDT",1730937667243,[[186.95,169.0],[186.94,47.0],[186.93,154.0],[186.92,287.0],[186.91,180.0]],[[186.96,211.0],[186.97,233.0],[186.98,338.0],[186.99,644.0],[187.0,595.0]]]
["binance-futures","SOLUSDT",1730937667293,[[186.95,171.0],[186.94,47.0],[186.93,154.0],[186.92,266.0],[186.91,180.0]],[[186.96,211.0],[186.97,233.0],[186.98,338.0],[186.99,644.0],[187.0,595.0]]]
["binance-futures","SOLUSDT",1730937667344,[[186.94,19.0],[186.93,49.0],[186.92,186.0],[186.91,160.0]],[[186.95,767.0],[186.96,144.0],[186.97,231.0],[186.98,422.0],[186.99,604.0]]]
["binance-futures","SOLUSDT",1730937667398,[[186.94,63.0],[186.93,49.0],[186.92,186.0],[186.91,154.0],[186.88,285.0]],[[186.95,449.0],[186.96,419.0],[186.97,237.0],[186.98,427.0],[186.99,636.0]]]
["binance-futures","SOLUSDT",1730937667449,[[186.94,17.0],[186.93,3.0],[186.92,65.0],[186.91,141.0],[186.9,65.0]],[[186.95,917.0],[186.96,144.0],[186.97,244.0],[186.98,401.0],[186.99,636.0]]]
["binance-futures","SOLUSDT",1730937667500,[[186.94,23.0],[186.93,3.0],[186.92,65.0],[186.91,141.0],[186.9,65.0]],[[186.95,812.0],[186.96,286.0],[186.97,281.0],[186.98,456.0],[186.99,636.0]]]
["binance-futures","SOLUSDT",1730937667548,[[186.94,30.0],[186.93,3.0],[186.92,65.0],[186.91,95.0],[186.9,85.0]],[[186.95,954.0],[186.96,150.0],[186.97,283.0],[186.98,433.0],[186.99,636.0]]]
["binance-futures","SOLUSDT",1730937667603,[[186.92,57.0],[186.91,41.0],[186.9,90.0]],[[186.93,273.0],[186.94,608.0],[186.95,528.0],[186.96,207.0],[186.97,388.0]]]
["binance-futures","SOLUSDT",1730937667654,[[186.92,40.0],[186.91,41.0],[186.9,51.0],[186.89,118.0],[186.88,194.0]],[[186.93,555.0],[186.94,280.0],[186.95,441.0],[186.96,296.0],[186.97,496.0]]]
["binance-futures","SOLUSDT",1730937667705,[[186.92,42.0],[186.91,40.0],[186.9,55.0],[186.89,118.0],[186.88,194.0]],[[186.93,614.0],[186.94,285.0],[186.95,436.0],[186.96,556.0],[186.97,541.0]]]
["binance-futures","SOLUSDT",1730937667756,[[186.92,42.0],[186.91,40.0],[186.9,55.0],[186.89,118.0],[186.88,194.0]],[[186.93,624.0],[186.94,285.0],[186.95,491.0],[186.96,575.0],[186.97,536.0]]]
["binance-futures","SOLUSDT",1730937667806,[[186.92,39.0],[186.91,40.0],[186.9,55.0],[186.89,118.0],[186.88,194.0]],[[186.93,624.0],[186.94,289.0],[186.95,510.0],[186.96,567.0],[186.97,536.0]]]
["binance-futures","SOLUSDT",1730937667862,[[186.9,1.0],[186.89,35.0],[186.88,185.0]],[[186.91,518.0],[186.92,448.0],[186.93,357.0],[186.94,332.0],[186.95,558.0]]]
["binance-futures","SOLUSDT",1730937667912,[[186.9,70.0],[186.89,56.0],[186.88,157.0],[186.87,412.0],[186.86,296.0]],[[186.91,478.0],[186.92,405.0],[186.93,290.0],[186.94,333.0],[186.95,603.0]]]
["binance-futures","SOLUSDT",1730937667964,[[186.9,47.0],[186.89,56.0],[186.88,163.0],[186.87,284.0],[186.86,309.0]],[[186.91,429.0],[186.92,405.0],[186.93,296.0],[186.94,342.0],[186.95,607.0]]]
["binance-futures","SOLUSDT",1730937668016,[[186.9,74.0],[186.89,56.0],[186.88,163.0],[186.87,284.0],[186.86,219.0]],[[186.91,429.0],[186.92,405.0],[186.93,290.0],[186.94,389.0],[186.95,607.0]]]
["binance-futures","SOLUSDT",1730937668066,[[186.9,97.0],[186.89,56.0],[186.88,163.0],[186.87,284.0],[186.86,263.0]],[[186.91,422.0],[186.92,324.0],[186.93,290.0],[186.94,389.0],[186.95,607.0]]]
["binance-futures","SOLUSDT",1730937668120,[[186.9,97.0],[186.89,56.0],[186.88,163.0],[186.87,284.0],[186.86,268.0]],[[186.91,422.0],[186.92,324.0],[186.93,260.0],[186.94,361.0],[186.95,651.0]]]
["binance-futures","SOLUSDT",1730937668170,[[186.9,97.0],[186.89,56.0],[186.88,163.0],[186.87,284.0],[186.86,270.0]],[[186.91,205.0],[186.92,433.0],[186.93,260.0],[186.94,343.0],[186.95,652.0]]]
["binance-futures","SOLUSDT",1730937668223,[[186.9,169.0],[186.89,56.0],[186.88,163.0],[186.87,284.0],[186.86,298.0]],[[186.91,132.0],[186.92,389.0],[186.93,260.0],[186.94,343.0],[186.95,560.0]]]
["binance-futures","SOLUSDT",1730937668274,[[186.9,181.0],[186.89,74.0],[186.88,326.0],[186.87,284.0],[186.86,298.0]],[[186.91,136.0],[186.92,256.0],[186.93,388.0],[186.94,294.0],[186.95,566.0]]]
["binance-futures","SOLUSDT",1730937668324,[[186.9,169.0],[186.89,74.0],[186.88,326.0],[186.87,284.0],[186.86,293.0]],[[186.91,182.0],[186.92,250.0],[186.93,514.0],[186.94,329.0],[186.95,579.0]]]
["binance-futures","SOLUSDT",1730937668377,[[186.9,97.0],[186.89,62.0],[186.88,157.0],[186.87,286.0],[186.86,263.0]],[[186.91,185.0],[186.92,288.0],[186.93,514.0],[186.94,298.0],[186.95,708.0]]]
["binance-futures","SOLUSDT",1730937668429,[[186.9,51.0],[186.89,62.0],[186.88,157.0],[186.87,346.0],[186.86,268.0]],[[186.91,124.0],[186.92,288.0],[186.93,514.0],[186.94,298.0],[186.95,729.0]]]
["binance-futures","SOLUSDT",1730937668481,[[186.9,52.0],[186.89,62.0],[186.88,157.0],[186.87,346.0],[186.86,262.0]],[[186.91,133.0],[186.92,288.0],[186.93,514.0],[186.94,298.0],[186.95,729.0]]]
["binance-futures","SOLUSDT",1730937668532,[[186.87,204.0],[186.86,154.0]],[[186.88,53.0],[186.89,25.0],[186.9,437.0],[186.91,234.0],[186.92,289.0]]]
["binance-futures","SOLUSDT",1730937668581,[[186.87,218.0],[186.86,87.0],[186.85,205.0],[186.84,210.0],[186.83,498.0]],[[186.88,34.0],[186.89,79.0],[186.9,163.0],[186.91,544.0],[186.92,252.0]]]
["binance-futures","SOLUSDT",1730937668635,[[186.87,118.0],[186.86,86.0],[186.85,66.0],[186.84,189.0],[186.83,451.0]],[[186.88,134.0],[186.89,171.0],[186.9,163.0],[186.91,313.0],[186.92,452.0]]]
["binance-futures","SOLUSDT",1730937668688,[[186.87,208.0],[186.86,166.0],[186.85,66.0],[186.84,202.0],[186.83,438.0]],[[186.88,134.0],[186.89,8.0],[186.9,269.0],[186.91,313.0],[186.92,462.0]]]
["binance-futures","SOLUSDT",1730937668740,[[186.87,175.0],[186.86,165.0],[186.85,47.0],[186.84,158.0],[186.83,411.0]],[[186.88,140.0],[186.89,270.0],[186.9,170.0],[186.91,538.0],[186.92,480.0]]]
["binance-futures","SOLUSDT",1730937668791,[[186.87,132.0],[186.86,165.0],[186.85,27.0],[186.84,158.0],[186.83,428.0]],[[186.88,110.0],[186.89,213.0],[186.9,307.0],[186.91,386.0],[186.92,481.0]]]
["binance-futures","SOLUSDT",1730937668843,[[186.87,132.0],[186.86,163.0],[186.85,27.0],[186.84,158.0],[186.83,407.0]],[[186.88,110.0],[186.89,213.0],[186.9,310.0],[186.91,405.0],[186.92,481.0]]]
["binance-futures","SOLUSDT",1730937668897,[[186.87,133.0],[186.86,62.0],[186.85,38.0],[186.84,158.0],[186.83,392.0]],[[186.88,110.0],[186.89,213.0],[186.9,312.0],[186.91,405.0],[186.92,484.0]]]
["binance-futures","SOLUSDT",1730937668948,[[186.87,133.0],[186.86,62.0],[186.85,38.0],[186.84,158.0],[186.83,392.0]],[[186.88,110.0],[186.89,213.0],[186.9,312.0],[186.91,405.0],[186.92,488.0]]]
["binance-futures","SOLUSDT",1730937669052,[[186.87,133.0],[186.86,62.0],[186.85,43.0],[186.84,163.0],[186.83,394.0]],[[186.88,110.0],[186.89,213.0],[186.9,312.0],[186.91,405.0],[186.92,488.0]]]
["binance-futures","SOLUSDT",1730937669101,[[186.87,124.0],[186.86,62.0],[186.85,43.0],[186.84,165.0],[186.83,394.0]],[[186.88,115.0],[186.89,213.0],[186.9,312.0],[186.91,409.0],[186.92,488.0]]]
["binance-futures","SOLUSDT",1730937669152,[[186.87,200.0],[186.86,62.0],[186.85,164.0],[186.84,286.0],[186.83,401.0]],[[186.88,69.0],[186.89,213.0],[186.9,196.0],[186.91,539.0],[186.92,322.0]]]
["binance-futures","SOLUSDT",1730937669206,[[186.87,200.0],[186.86,89.0],[186.85,183.0],[186.84,286.0],[186.83,422.0]],[[186.88,69.0],[186.89,213.0],[186.9,196.0],[186.91,512.0],[186.92,348.0]]]
["binance-futures","SOLUSDT",1730937669254,[[186.87,203.0],[186.86,89.0],[186.85,226.0],[186.84,286.0],[186.83,422.0]],[[186.88,68.0],[186.89,213.0],[186.9,196.0],[186.91,512.0],[186.92,380.0]]]
["binance-futures","SOLUSDT",1730937669311,[[186.87,203.0],[186.86,89.0],[186.85,257.0],[186.84,286.0],[186.83,422.0]],[[186.88,68.0],[186.89,213.0],[186.9,192.0],[186.91,366.0],[186.92,380.0]]]
["binance-futures","SOLUSDT",1730937669362,[[186.87,203.0],[186.86,89.0],[186.85,257.0],[186.84,286.0],[186.83,422.0]],[[186.88,68.0],[186.89,213.0],[186.9,192.0],[186.91,349.0],[186.92,383.0]]]
["binance-futures","SOLUSDT",1730937669414,[[186.87,203.0],[186.86,89.0],[186.85,257.0],[186.84,286.0],[186.83,422.0]],[[186.88,67.0],[186.89,213.0],[186.9,189.0],[186.91,349.0],[186.92,376.0]]]
["binance-futures","SOLUSDT",1730937669568,[[186.87,204.0],[186.86,95.0],[186.85,257.0],[186.84,286.0],[186.83,422.0]],[[186.88,67.0],[186.89,222.0],[186.9,198.0],[186.91,349.0],[186.92,376.0]]]
["binance-futures","SOLUSDT",1730937669620,[],[[186.81,2700.0],[186.82,3.0],[186.83,5.0],[186.84,26.0],[186.85,278.0]]]
["binance-futures","SOLUSDT",1730937669671,[[186.79,61.0],[186.78,83.0],[186.77,36.0],[186.76,149.0],[186.75,201.0]],[[186.8,593.0],[186.81,2763.0],[186.82,10.0],[186.83,175.0],[186.84,99.0]]]
["binance-futures","SOLUSDT",1730937669722,[[186.79,384.0],[186.78,48.0],[186.77,34.0],[186.76,144.0],[186.75,197.0]],[[186.8,676.0],[186.81,2869.0],[186.82,42.0],[186.83,52.0],[186.84,398.0]]]
["binance-futures","SOLUSDT",1730937669774,[[186.79,384.0],[186.78,48.0],[186.77,34.0],[186.76,144.0],[186.75,197.0]],[[186.8,686.0],[186.81,2883.0],[186.82,33.0],[186.83,97.0],[186.84,416.0]]]
["binance-futures","SOLUSDT",1730937669827,[[186.79,385.0],[186.78,48.0],[186.77,31.0],[186.76,144.0],[186.75,156.0]],[[186.8,572.0],[186.81,2750.0],[186.82,166.0],[186.83,97.0],[186.84,415.0]]]
["binance-futures","SOLUSDT",1730937669880,[[186.79,385.0],[186.78,48.0],[186.77,31.0],[186.76,144.0],[186.75,156.0]],[[186.8,585.0],[186.81,2755.0],[186.82,166.0],[186.83,88.0],[186.84,415.0]]]
["binance-futures","SOLUSDT",1730937669930,[[186.79,351.0],[186.78,48.0],[186.77,31.0],[186.76,144.0],[186.75,157.0]],[[186.8,555.0],[186.81,2744.0],[186.82,149.0],[186.83,39.0],[186.84,335.0]]]
["binance-futures","SOLUSDT",1730937669977,[[186.79,351.0],[186.78,48.0],[186.77,31.0],[186.76,144.0],[186.75,156.0]],[[186.8,561.0],[186.81,2744.0],[186.82,144.0],[186.83,39.0],[186.84,335.0]]]
["binance-futures","SOLUSDT",1730937670033,[[186.79,294.0],[186.78,48.0],[186.77,31.0],[186.76,144.0],[186.75,156.0]],[[186.8,535.0],[186.81,2764.0],[186.82,144.0],[186.83,39.0],[186.84,335.0]]]
["binance-futures","SOLUSDT",1730937670084,[[186.79,288.0],[186.78,42.0],[186.77,31.0],[186.76,91.0],[186.75,144.0]],[[186.8,536.0],[186.81,2764.0],[186.82,144.0],[186.83,87.0],[186.84,421.0]]]
["binance-futures","SOLUSDT",1730937670135,[[186.79,286.0],[186.78,36.0],[186.77,20.0],[186.76,91.0],[186.75,138.0]],[[186.8,539.0],[186.81,2764.0],[186.82,147.0],[186.83,87.0],[186.84,424.0]]]
["binance-futures","SOLUSDT",1730937670188,[[186.79,236.0],[186.78,36.0],[186.77,20.0],[186.76,91.0],[186.75,138.0]],[[186.8,536.0],[186.81,2744.0],[186.82,153.0],[186.83,39.0],[186.84,338.0]]]
["binance-futures","SOLUSDT",1730937670242,[[186.79,246.0],[186.78,36.0],[186.77,32.0],[186.76,93.0],[186.75,138.0]],[[186.8,547.0],[186.81,2744.0],[186.82,153.0],[186.83,43.0],[186.84,338.0]]]
["binance-futures","SOLUSDT",1730937670338,[[186.79,236.0],[186.78,36.0],[186.77,32.0],[186.76,92.0],[186.75,106.0]],[[186.8,534.0],[186.81,2744.0],[186.82,153.0],[186.83,43.0],[186.84,338.0]]]
["binance-futures","SOLUSDT",1730937670392,[[186.79,726.0],[186.78,36.0],[186.77,32.0],[186.76,92.0],[186.75,107.0]],[[186.8,520.0],[186.81,2734.0],[186.82,12.0],[186.83,165.0],[186.84,323.0]]]
["binance-futures","SOLUSDT",1730937670449,[[186.79,723.0],[186.78,36.0],[186.77,32.0],[186.76,92.0],[186.75,80.0]],[[186.8,522.0],[186.81,2734.0],[186.82,12.0],[186.83,165.0],[186.84,323.0]]]
["binance-futures","SOLUSDT",1730937670498,[[186.8,218.0],[186.79,569.0],[186.78,37.0],[186.77,32.0],[186.76,78.0]],[[186.81,2719.0],[186.82,78.0],[186.83,69.0],[186.84,519.0],[186.85,450.0]]]
["binance-futures","SOLUSDT",1730937670552,[],[[186.76,140.0],[186.77,189.0],[186.78,297.0],[186.79,649.0],[186.8,1168.0]]]
["binance-futures","SOLUSDT",1730937670603,[[186.72,322.0],[186.71,63.0],[186.7,177.0],[186.69,291.0],[186.68,355.0]],[[186.73,36.0],[186.74,165.0],[186.75,248.0],[186.76,251.0],[186.77,542.0]]]
["binance-futures","SOLUSDT",1730937670654,[[186.72,298.0],[186.71,67.0],[186.7,42.0],[186.69,186.0],[186.68,391.0]],[[186.73,25.0],[186.74,120.0],[186.75,188.0],[186.76,291.0],[186.77,610.0]]]
["binance-futures","SOLUSDT",1730937670705,[[186.72,466.0],[186.71,32.0],[186.7,49.0],[186.69,185.0],[186.68,391.0]],[[186.73,71.0],[186.74,39.0],[186.75,142.0],[186.76,230.0],[186.77,542.0]]]
["binance-futures","SOLUSDT",1730937670756,[[186.72,424.0],[186.71,32.0],[186.7,54.0],[186.69,192.0],[186.68,371.0]],[[186.73,9.0],[186.74,39.0],[186.75,142.0],[186.76,235.0],[186.77,619.0]]]
["binance-futures","SOLUSDT",1730937670808,[[186.72,426.0],[186.71,32.0],[186.7,54.0],[186.69,191.0],[186.68,342.0]],[[186.73,8.0],[186.74,39.0],[186.75,142.0],[186.76,262.0],[186.77,619.0]]]
["binance-futures","SOLUSDT",1730937670861,[[186.72,208.0],[186.71,128.0],[186.7,156.0],[186.69,135.0],[186.68,386.0]],[[186.73,251.0],[186.74,238.0],[186.75,296.0],[186.76,367.0],[186.77,674.0]]]
["binance-futures","SOLUSDT",1730937670911,[[186.72,196.0],[186.71,128.0],[186.7,151.0],[186.69,131.0],[186.68,356.0]],[[186.73,213.0],[186.74,214.0],[186.75,246.0],[186.76,260.0],[186.77,624.0]]]
["binance-futures","SOLUSDT",1730937670964,[[186.72,298.0],[186.71,152.0],[186.7,206.0],[186.69,141.0],[186.68,337.0]],[[186.73,82.0],[186.74,168.0],[186.75,247.0],[186.76,267.0],[186.77,491.0]]]
["binance-futures","SOLUSDT",1730937671014,[[186.72,298.0],[186.71,152.0],[186.7,206.0],[186.69,141.0],[186.68,337.0]],[[186.73,77.0],[186.74,167.0],[186.75,247.0],[186.76,266.0],[186.77,490.0]]]
["binance-futures","SOLUSDT",1730937671065,[[186.72,195.0],[186.71,152.0],[186.7,211.0],[186.69,173.0],[186.68,350.0]],[[186.73,77.0],[186.74,168.0],[186.75,247.0],[186.76,266.0],[186.77,463.0]]]
["binance-futures","SOLUSDT",1730937671116,[[186.72,195.0],[186.71,152.0],[186.7,211.0],[186.69,173.0],[186.68,282.0]],[[186.73,77.0],[186.74,183.0],[186.75,247.0],[186.76,266.0],[186.77,490.0]]]
["binance-futures","SOLUSDT",1730937671170,[[186.7,55.0],[186.69,32.0],[186.68,59.0]],[[186.71,291.0],[186.72,480.0],[186.73,379.0],[186.74,197.0],[186.75,316.0]]]
["binance-futures","SOLUSDT",1730937671221,[[186.7,80.0],[186.69,32.0],[186.68,60.0],[186.67,159.0],[186.66,458.0]],[[186.71,295.0],[186.72,384.0],[186.73,380.0],[186.74,229.0],[186.75,610.0]]]
["binance-futures","SOLUSDT",1730937671272,[],[[186.65,63.0],[186.66,103.0],[186.67,81.0],[186.68,323.0],[186.69,470.0]]]
["binance-futures","SOLUSDT",1730937671323,[[186.64,153.0],[186.63,915.0],[186.62,5429.0],[186.61,337.0],[186.6,895.0]],[[186.65,135.0],[186.66,24.0],[186.67,359.0],[186.68,356.0],[186.69,696.0]]]
["binance-futures","SOLUSDT",1730937671374,[[186.64,108.0],[186.63,915.0],[186.62,5427.0],[186.61,337.0],[186.6,898.0]],[[186.65,119.0],[186.66,25.0],[186.67,359.0],[186.68,331.0],[186.69,815.0]]]
["binance-futures","SOLUSDT",1730937671425,[[186.64,88.0],[186.63,874.0],[186.62,5360.0],[186.61,193.0],[186.6,843.0]],[[186.65,121.0],[186.66,25.0],[186.67,359.0],[186.68,257.0],[186.69,711.0]]]
["binance-futures","SOLUSDT",1730937671476,[[186.65,92.0],[186.64,175.0],[186.63,874.0],[186.62,5360.0],[186.61,316.0]],[[186.66,13.0],[186.67,168.0],[186.68,378.0],[186.69,679.0],[186.7,545.0]]]
["binance-futures","SOLUSDT",1730937671527,[[186.66,209.0],[186.65,241.0],[186.64,286.0],[186.63,879.0],[186.62,5319.0]],[[186.67,191.0],[186.68,10.0],[186.69,374.0],[186.7,676.0],[186.71,317.0]]]
["binance-futures","SOLUSDT",1730937671575,[[186.66,209.0],[186.65,225.0],[186.64,286.0],[186.63,904.0],[186.62,5349.0]],[[186.67,260.0],[186.68,22.0],[186.69,329.0],[186.7,544.0],[186.71,448.0]]]
["binance-futures","SOLUSDT",1730937671631,[[186.66,209.0],[186.65,221.0],[186.64,287.0],[186.63,904.0],[186.62,5345.0]],[[186.67,259.0],[186.68,22.0],[186.69,329.0],[186.7,544.0],[186.71,333.0]]]
["binance-futures","SOLUSDT",1730937671680,[[186.66,209.0],[186.65,221.0],[186.64,286.0],[186.63,905.0],[186.62,5345.0]],[[186.67,259.0],[186.68,22.0],[186.69,329.0],[186.7,544.0],[186.71,333.0]]]
["binance-futures","SOLUSDT",1730937671732,[[186.66,210.0],[186.65,221.0],[186.64,287.0],[186.63,904.0],[186.62,5345.0]],[[186.67,259.0],[186.68,22.0],[186.69,329.0],[186.7,545.0],[186.71,333.0]]]
["binance-futures","SOLUSDT",1730937671786,[[186.66,209.0],[186.65,221.0],[186.64,287.0],[186.63,904.0],[186.62,5345.0]],[[186.67,258.0],[186.68,22.0],[186.69,329.0],[186.7,545.0],[186.71,333.0]]]
["binance-futures","SOLUSDT",1730937671839,[[186.66,209.0],[186.65,221.0],[186.64,287.0],[186.63,904.0],[186.62,5345.0]],[[186.67,263.0],[186.68,22.0],[186.69,329.0],[186.7,545.0],[186.71,333.0]]]
["binance-futures","SOLUSDT",1730937671890,[[186.67,798.0],[186.66,128.0],[186.65,222.0],[186.64,292.0],[186.63,1070.0]],[[186.68,47.0],[186.69,99.0],[186.7,425.0],[186.71,193.0],[186.72,977.0]]]
["binance-futures","SOLUSDT",1730937671941,[[186.67,826.0],[186.66,128.0],[186.65,228.0],[186.64,389.0],[186.63,1082.0]],[[186.68,167.0],[186.69,94.0],[186.7,305.0],[186.71,186.0],[186.72,821.0]]]
["binance-futures","SOLUSDT",1730937671992,[[186.67,827.0],[186.66,128.0],[186.65,195.0],[186.64,370.0],[186.63,1107.0]],[[186.68,150.0],[186.69,84.0],[186.7,259.0],[186.71,158.0],[186.72,822.0]]]
["binance-futures","SOLUSDT",1730937672043,[[186.67,827.0],[186.66,128.0],[186.65,258.0],[186.64,364.0],[186.63,1155.0]],[[186.68,182.0],[186.69,3.0],[186.7,259.0],[186.71,239.0],[186.72,822.0]]]
["binance-futures","SOLUSDT",1730937672092,[[186.67,827.0],[186.66,128.0],[186.65,258.0],[186.64,364.0],[186.63,1155.0]],[[186.68,168.0],[186.69,3.0],[186.7,259.0],[186.71,239.0],[186.72,822.0]]]
["binance-futures","SOLUSDT",1730937672198,[[186.67,853.0],[186.66,128.0],[186.65,258.0],[186.64,364.0],[186.63,1155.0]],[[186.68,167.0],[186.69,3.0],[186.7,259.0],[186.71,239.0],[186.72,749.0]]]
["binance-futures","SOLUSDT",1730937672247,[[186.67,853.0],[186.66,128.0],[186.65,258.0],[186.64,370.0],[186.63,1155.0]],[[186.68,167.0],[186.69,3.0],[186.7,259.0],[186.71,239.0],[186.72,722.0]]]
["binance-futures","SOLUSDT",1730937672291,[[186.67,853.0],[186.66,128.0],[186.65,258.0],[186.64,370.0],[186.63,1155.0]],[[186.68,154.0],[186.69,3.0],[186.7,259.0],[186.71,239.0],[186.72,722.0]]]
["binance-futures","SOLUSDT",1730937672354,[[186.67,866.0],[186.66,128.0],[186.65,258.0],[186.64,370.0],[186.63,1155.0]],[[186.68,129.0],[186.69,3.0],[186.7,259.0],[186.71,193.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937672407,[[186.67,866.0],[186.66,128.0],[186.65,258.0],[186.64,372.0],[186.63,1155.0]],[[186.68,125.0],[186.69,3.0],[186.7,259.0],[186.71,197.0],[186.72,646.0]]]
["binance-futures","SOLUSDT",1730937672456,[[186.67,866.0],[186.66,128.0],[186.65,258.0],[186.64,372.0],[186.63,1155.0]],[[186.68,98.0],[186.69,3.0],[186.7,259.0],[186.71,197.0],[186.72,645.0]]]
["binance-futures","SOLUSDT",1730937672497,[[186.67,866.0],[186.66,128.0],[186.65,258.0],[186.64,372.0],[186.63,341.0]],[[186.68,98.0],[186.69,3.0],[186.7,259.0],[186.71,197.0],[186.72,645.0]]]
["binance-futures","SOLUSDT",1730937672561,[[186.67,866.0],[186.66,128.0],[186.65,258.0],[186.64,272.0],[186.63,341.0]],[[186.68,98.0],[186.69,50.0],[186.7,259.0],[186.71,197.0],[186.72,645.0]]]
["binance-futures","SOLUSDT",1730937672613,[[186.67,1008.0],[186.66,128.0],[186.65,224.0],[186.64,272.0],[186.63,341.0]],[[186.68,27.0],[186.69,50.0],[186.7,259.0],[186.71,197.0],[186.72,645.0]]]
["binance-futures","SOLUSDT",1730937672664,[[186.67,819.0],[186.66,270.0],[186.65,224.0],[186.64,272.0],[186.63,316.0]],[[186.68,27.0],[186.69,50.0],[186.7,275.0],[186.71,197.0],[186.72,672.0]]]
["binance-futures","SOLUSDT",1730937672717,[[186.67,819.0],[186.66,270.0],[186.65,224.0],[186.64,272.0],[186.63,316.0]],[[186.68,27.0],[186.69,50.0],[186.7,259.0],[186.71,197.0],[186.72,672.0]]]
["binance-futures","SOLUSDT",1730937672815,[[186.67,819.0],[186.66,270.0],[186.65,224.0],[186.64,334.0],[186.63,316.0]],[[186.68,27.0],[186.69,50.0],[186.7,275.0],[186.71,197.0],[186.72,672.0]]]
["binance-futures","SOLUSDT",1730937672872,[[186.67,819.0],[186.66,270.0],[186.65,239.0],[186.64,334.0],[186.63,316.0]],[[186.68,73.0],[186.69,50.0],[186.7,259.0],[186.71,197.0],[186.72,672.0]]]
["binance-futures","SOLUSDT",1730937672971,[[186.67,820.0],[186.66,270.0],[186.65,239.0],[186.64,316.0],[186.63,316.0]],[[186.68,73.0],[186.69,50.0],[186.7,259.0],[186.71,197.0],[186.72,672.0]]]
["binance-futures","SOLUSDT",1730937673030,[[186.67,820.0],[186.66,270.0],[186.65,239.0],[186.64,318.0],[186.63,316.0]],[[186.68,71.0],[186.69,50.0],[186.7,259.0],[186.71,197.0],[186.72,672.0]]]
["binance-futures","SOLUSDT",1730937673085,[[186.67,819.0],[186.66,270.0],[186.65,239.0],[186.64,318.0],[186.63,330.0]],[[186.68,47.0],[186.69,50.0],[186.7,259.0],[186.71,197.0],[186.72,672.0]]]
["binance-futures","SOLUSDT",1730937673135,[[186.67,817.0],[186.66,270.0],[186.65,234.0],[186.64,314.0],[186.63,330.0]],[[186.68,130.0],[186.69,66.0],[186.7,259.0],[186.71,197.0],[186.72,678.0]]]
["binance-futures","SOLUSDT",1730937673187,[[186.67,771.0],[186.66,270.0],[186.65,234.0],[186.64,228.0],[186.63,316.0]],[[186.68,159.0],[186.69,50.0],[186.7,272.0],[186.71,197.0],[186.72,679.0]]]
["binance-futures","SOLUSDT",1730937673240,[[186.67,771.0],[186.66,270.0],[186.65,219.0],[186.64,228.0],[186.63,315.0]],[[186.68,159.0],[186.69,50.0],[186.7,272.0],[186.71,197.0],[186.72,725.0]]]
["binance-futures","SOLUSDT",1730937673290,[[186.67,812.0],[186.66,270.0],[186.65,219.0],[186.64,228.0],[186.63,358.0]],[[186.68,159.0],[186.69,50.0],[186.7,272.0],[186.71,197.0],[186.72,725.0]]]
["binance-futures","SOLUSDT",1730937673341,[[186.67,812.0],[186.66,270.0],[186.65,220.0],[186.64,228.0],[186.63,358.0]],[[186.68,144.0],[186.69,66.0],[186.7,272.0],[186.71,203.0],[186.72,673.0]]]
["binance-futures","SOLUSDT",1730937673394,[[186.67,812.0],[186.66,270.0],[186.65,215.0],[186.64,228.0],[186.63,358.0]],[[186.68,144.0],[186.69,66.0],[186.7,272.0],[186.71,203.0],[186.72,673.0]]]
["binance-futures","SOLUSDT",1730937673438,[[186.67,802.0],[186.66,128.0],[186.65,356.0],[186.64,228.0],[186.63,358.0]],[[186.68,206.0],[186.69,50.0],[186.7,272.0],[186.71,363.0],[186.72,719.0]]]
["binance-futures","SOLUSDT",1730937673500,[[186.67,802.0],[186.66,146.0],[186.65,214.0],[186.64,370.0],[186.63,358.0]],[[186.68,215.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,852.0]]]
["binance-futures","SOLUSDT",1730937673544,[[186.67,812.0],[186.66,146.0],[186.65,214.0],[186.64,370.0],[186.63,354.0]],[[186.68,215.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,952.0]]]
["binance-futures","SOLUSDT",1730937673600,[[186.67,812.0],[186.66,146.0],[186.65,214.0],[186.64,370.0],[186.63,354.0]],[[186.68,215.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,952.0]]]
["binance-futures","SOLUSDT",1730937673652,[[186.67,813.0],[186.66,146.0],[186.65,214.0],[186.64,375.0],[186.63,354.0]],[[186.68,166.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,906.0]]]
["binance-futures","SOLUSDT",1730937673706,[[186.67,826.0],[186.66,147.0],[186.65,229.0],[186.64,375.0],[186.63,413.0]],[[186.68,156.0],[186.69,50.0],[186.7,272.0],[186.71,203.0],[186.72,879.0]]]
["binance-futures","SOLUSDT",1730937673755,[[186.67,826.0],[186.66,147.0],[186.65,229.0],[186.64,375.0],[186.63,413.0]],[[186.68,156.0],[186.69,49.0],[186.7,272.0],[186.71,203.0],[186.72,879.0]]]
["binance-futures","SOLUSDT",1730937673786,[[186.67,852.0],[186.66,147.0],[186.65,229.0],[186.64,375.0],[186.63,425.0]],[[186.68,156.0],[186.69,49.0],[186.7,272.0],[186.71,203.0],[186.72,779.0]]]
["binance-futures","SOLUSDT",1730937673861,[[186.67,852.0],[186.66,147.0],[186.65,229.0],[186.64,375.0],[186.63,425.0]],[[186.68,156.0],[186.69,50.0],[186.7,272.0],[186.71,203.0],[186.72,779.0]]]
["binance-futures","SOLUSDT",1730937673912,[[186.67,839.0],[186.66,147.0],[186.65,229.0],[186.64,375.0],[186.63,425.0]],[[186.68,153.0],[186.69,50.0],[186.7,272.0],[186.71,203.0],[186.72,806.0]]]
["binance-futures","SOLUSDT",1730937673958,[[186.67,794.0],[186.66,108.0],[186.65,229.0],[186.64,361.0],[186.63,177.0]],[[186.68,184.0],[186.69,50.0],[186.7,273.0],[186.71,230.0],[186.72,812.0]]]
["binance-futures","SOLUSDT",1730937674014,[[186.67,794.0],[186.66,108.0],[186.65,229.0],[186.64,336.0],[186.63,165.0]],[[186.68,184.0],[186.69,50.0],[186.7,273.0],[186.71,230.0],[186.72,856.0]]]
["binance-futures","SOLUSDT",1730937674067,[[186.67,794.0],[186.66,108.0],[186.65,229.0],[186.64,336.0],[186.63,170.0]],[[186.68,168.0],[186.69,50.0],[186.7,272.0],[186.71,203.0],[186.72,851.0]]]
["binance-futures","SOLUSDT",1730937674121,[[186.67,794.0],[186.66,108.0],[186.65,229.0],[186.64,336.0],[186.63,170.0]],[[186.68,164.0],[186.69,49.0],[186.7,272.0],[186.71,203.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674166,[[186.67,793.0],[186.66,108.0],[186.65,229.0],[186.64,337.0],[186.63,170.0]],[[186.68,165.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674220,[[186.67,793.0],[186.66,107.0],[186.65,229.0],[186.64,337.0],[186.63,170.0]],[[186.68,169.0],[186.69,66.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674277,[[186.67,793.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,197.0],[186.69,66.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674329,[[186.67,790.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,197.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674383,[[186.67,789.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,197.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674430,[[186.67,789.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,202.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674486,[[186.67,788.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,219.0],[186.69,66.0],[186.7,272.0],[186.71,230.0],[186.72,847.0]]]
["binance-futures","SOLUSDT",1730937674535,[[186.67,788.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,218.0],[186.69,66.0],[186.7,272.0],[186.71,230.0],[186.72,847.0]]]
["binance-futures","SOLUSDT",1730937674589,[[186.67,789.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,218.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,847.0]]]
["binance-futures","SOLUSDT",1730937674641,[[186.67,788.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,218.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674691,[[186.67,763.0],[186.66,107.0],[186.65,229.0],[186.64,335.0],[186.63,170.0]],[[186.68,218.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674742,[[186.67,1031.0],[186.66,107.0],[186.65,280.0],[186.64,426.0],[186.63,261.0]],[[186.68,218.0],[186.69,50.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674794,[[186.67,1062.0],[186.66,107.0],[186.65,280.0],[186.64,426.0],[186.63,274.0]],[[186.68,218.0],[186.69,49.0],[186.7,272.0],[186.71,230.0],[186.72,807.0]]]
["binance-futures","SOLUSDT",1730937674847,[[186.67,1074.0],[186.66,107.0],[186.65,280.0],[186.64,426.0],[186.63,274.0]],[[186.68,102.0],[186.69,50.0],[186.7,272.0],[186.71,204.0],[186.72,780.0]]]
["binance-futures","SOLUSDT",1730937674899,[[186.67,1074.0],[186.66,107.0],[186.65,280.0],[186.64,426.0],[186.63,274.0]],[[186.68,102.0],[186.69,49.0],[186.7,272.0],[186.71,225.0],[186.72,779.0]]]
["binance-futures","SOLUSDT",1730937674950,[[186.67,1074.0],[186.66,107.0],[186.65,280.0],[186.64,426.0],[186.63,274.0]],[[186.68,102.0],[186.69,49.0],[186.7,272.0],[186.71,198.0],[186.72,779.0]]]
["binance-futures","SOLUSDT",1730937675002,[[186.67,1074.0],[186.66,107.0],[186.65,280.0],[186.64,426.0],[186.63,274.0]],[[186.68,104.0],[186.69,49.0],[186.7,272.0],[186.71,198.0],[186.72,779.0]]]
["binance-futures","SOLUSDT",1730937675054,[[186.67,1065.0],[186.66,107.0],[186.65,323.0],[186.64,458.0],[186.63,274.0]],[[186.68,89.0],[186.69,3.0],[186.7,272.0],[186.71,198.0],[186.72,779.0]]]
["binance-futures","SOLUSDT",1730937675102,[[186.67,1065.0],[186.66,107.0],[186.65,372.0],[186.64,428.0],[186.63,220.0]],[[186.68,34.0],[186.69,3.0],[186.7,272.0],[186.71,198.0],[186.72,646.0]]]
["binance-futures","SOLUSDT",1730937675157,[[186.67,1132.0],[186.66,107.0],[186.65,372.0],[186.64,432.0],[186.63,220.0]],[[186.68,88.0],[186.69,49.0],[186.7,191.0],[186.71,224.0],[186.72,645.0]]]
["binance-futures","SOLUSDT",1730937675208,[[186.67,1464.0],[186.66,107.0],[186.65,372.0],[186.64,432.0],[186.63,220.0]],[[186.68,88.0],[186.69,3.0],[186.7,191.0],[186.71,224.0],[186.72,645.0]]]
["binance-futures","SOLUSDT",1730937675263,[[186.68,462.0],[186.67,1485.0],[186.66,162.0],[186.65,372.0],[186.64,506.0]],[[186.69,1.0],[186.7,178.0],[186.71,110.0],[186.72,350.0],[186.73,505.0]]]
["binance-futures","SOLUSDT",1730937675314,[[186.68,670.0],[186.67,1430.0],[186.66,167.0],[186.65,394.0],[186.64,360.0]],[[186.69,6.0],[186.7,174.0],[186.71,7.0],[186.72,435.0],[186.73,502.0]]]
["binance-futures","SOLUSDT",1730937675366,[[186.68,723.0],[186.67,1434.0],[186.66,185.0],[186.65,401.0],[186.64,462.0]],[[186.69,25.0],[186.7,9.0],[186.71,34.0],[186.72,407.0],[186.73,502.0]]]
["binance-futures","SOLUSDT",1730937675418,[[186.68,723.0],[186.67,1702.0],[186.66,185.0],[186.65,394.0],[186.64,479.0]],[[186.69,25.0],[186.7,9.0],[186.71,104.0],[186.72,374.0],[186.73,502.0]]]
["binance-futures","SOLUSDT",1730937675464,[[186.68,557.0],[186.67,2017.0],[186.66,136.0],[186.65,343.0],[186.64,428.0]],[[186.69,50.0],[186.7,56.0],[186.71,242.0],[186.72,401.0],[186.73,523.0]]]
["binance-futures","SOLUSDT",1730937675522,[[186.68,557.0],[186.67,2143.0],[186.66,278.0],[186.65,343.0],[186.64,428.0]],[[186.69,50.0],[186.7,56.0],[186.71,188.0],[186.72,428.0],[186.73,656.0]]]
["binance-futures","SOLUSDT",1730937675573,[[186.68,554.0],[186.67,2422.0],[186.66,278.0],[186.65,343.0],[186.64,428.0]],[[186.69,55.0],[186.7,56.0],[186.71,172.0],[186.72,428.0],[186.73,656.0]]]
["binance-futures","SOLUSDT",1730937675626,[[186.68,554.0],[186.67,2766.0],[186.66,278.0],[186.65,343.0],[186.64,428.0]],[[186.69,55.0],[186.7,56.0],[186.71,172.0],[186.72,428.0],[186.73,656.0]]]
["binance-futures","SOLUSDT",1730937675674,[[186.68,554.0],[186.67,2766.0],[186.66,278.0],[186.65,343.0],[186.64,428.0]],[[186.69,51.0],[186.7,56.0],[186.71,172.0],[186.72,428.0],[186.73,656.0]]]
["binance-futures","SOLUSDT",1730937675731,[[186.68,796.0],[186.67,2766.0],[186.66,278.0],[186.65,343.0],[186.64,428.0]],[[186.69,51.0],[186.7,56.0],[186.71,172.0],[186.72,428.0],[186.73,656.0]]]
["binance-futures","SOLUSDT",1730937675784,[[186.68,796.0],[186.67,2766.0],[186.66,281.0],[186.65,343.0],[186.64,428.0]],[[186.69,51.0],[186.7,10.0],[186.71,172.0],[186.72,428.0],[186.73,656.0]]]
["binance-futures","SOLUSDT",1730937675835,[[186.68,809.0],[186.67,2767.0],[186.66,281.0],[186.65,343.0],[186.64,428.0]],[[186.69,43.0],[186.7,9.0],[186.71,172.0],[186.72,428.0],[186.73,629.0]]]
["binance-futures","SOLUSDT",1730937675889,[[186.69,352.0],[186.68,1204.0],[186.67,2820.0],[186.66,317.0],[186.65,366.0]],[[186.7,7.0],[186.71,168.0],[186.72,209.0],[186.73,505.0],[186.74,475.0]]]
["binance-futures","SOLUSDT",1730937675943,[[186.69,380.0],[186.68,1208.0],[186.67,2820.0],[186.66,313.0],[186.65,438.0]],[[186.7,17.0],[186.71,168.0],[186.72,92.0],[186.73,523.0],[186.74,361.0]]]
["binance-futures","SOLUSDT",1730937675993,[[186.69,380.0],[186.68,1208.0],[186.67,3046.0],[186.66,330.0],[186.65,438.0]],[[186.7,19.0],[186.71,3.0],[186.72,177.0],[186.73,587.0],[186.74,503.0]]]
["binance-futures","SOLUSDT",1730937676044,[[186.69,380.0],[186.68,1208.0],[186.67,3046.0],[186.66,330.0],[186.65,438.0]],[[186.7,158.0],[186.71,50.0],[186.72,231.0],[186.73,720.0],[186.74,503.0]]]
["binance-futures","SOLUSDT",1730937676097,[[186.69,381.0],[186.68,1213.0],[186.67,3040.0],[186.66,330.0],[186.65,438.0]],[[186.7,24.0],[186.71,4.0],[186.72,177.0],[186.73,569.0],[186.74,636.0]]]
["binance-futures","SOLUSDT",1730937676147,[[186.69,381.0],[186.68,1213.0],[186.67,3040.0],[186.66,330.0],[186.65,438.0]],[[186.7,24.0],[186.71,50.0],[186.72,204.0],[186.73,569.0],[186.74,503.0]]]
["binance-futures","SOLUSDT",1730937676201,[[186.69,381.0],[186.68,1213.0],[186.67,3301.0],[186.66,330.0],[186.65,438.0]],[[186.7,25.0],[186.71,83.0],[186.72,204.0],[186.73,569.0],[186.74,503.0]]]
["binance-futures","SOLUSDT",1730937676244,[[186.69,381.0],[186.68,1213.0],[186.67,3301.0],[186.66,330.0],[186.65,438.0]],[[186.7,25.0],[186.71,82.0],[186.72,204.0],[186.73,569.0],[186.74,503.0]]]
["binance-futures","SOLUSDT",1730937676307,[[186.69,380.0],[186.68,1187.0],[186.67,3573.0],[186.66,330.0],[186.65,438.0]],[[186.7,71.0],[186.71,99.0],[186.72,204.0],[186.73,569.0],[186.74,503.0]]]
["binance-futures","SOLUSDT",1730937676357,[[186.69,406.0],[186.68,1328.0],[186.67,3573.0],[186.66,330.0],[186.65,438.0]],[[186.7,95.0],[186.71,99.0],[186.72,177.0],[186.73,706.0],[186.74,509.0]]]
["binance-futures","SOLUSDT",1730937676405,[[186.69,405.0],[186.68,1542.0],[186.67,3573.0],[186.66,330.0],[186.65,402.0]],[[186.7,93.0],[186.71,86.0],[186.72,177.0],[186.73,706.0],[186.74,509.0]]]
["binance-futures","SOLUSDT",1730937676462,[[186.7,348.0],[186.69,442.0],[186.68,1537.0],[186.67,3573.0],[186.66,357.0]],[[186.71,1.0],[186.72,191.0],[186.73,576.0],[186.74,383.0],[186.75,726.0]]]
["binance-futures","SOLUSDT",1730937676516,[[186.7,360.0],[186.69,441.0],[186.68,1753.0],[186.67,3573.0],[186.66,355.0]],[[186.71,30.0],[186.72,190.0],[186.73,545.0],[186.74,383.0],[186.75,740.0]]]
["binance-futures","SOLUSDT",1730937676567,[[186.7,368.0],[186.69,441.0],[186.68,1938.0],[186.67,3573.0],[186.66,355.0]],[[186.71,37.0],[186.72,190.0],[186.73,545.0],[186.74,383.0],[186.75,739.0]]]
["binance-futures","SOLUSDT",1730937676620,[[186.7,225.0],[186.69,441.0],[186.68,1938.0],[186.67,3568.0],[186.66,355.0]],[[186.71,253.0],[186.72,126.0],[186.73,545.0],[186.74,382.0],[186.75,739.0]]]
["binance-futures","SOLUSDT",1730937676671,[[186.7,226.0],[186.69,430.0],[186.68,1934.0],[186.67,3530.0],[186.66,317.0]],[[186.71,270.0],[186.72,119.0],[186.73,678.0],[186.74,373.0],[186.75,717.0]]]
["binance-futures","SOLUSDT",1730937676723,[[186.7,225.0],[186.69,430.0],[186.68,2002.0],[186.67,3513.0],[186.66,290.0]],[[186.71,283.0],[186.72,119.0],[186.73,696.0],[186.74,373.0],[186.75,699.0]]]
["binance-futures","SOLUSDT",1730937676769,[[186.7,225.0],[186.69,430.0],[186.68,2002.0],[186.67,3513.0],[186.66,290.0]],[[186.71,270.0],[186.72,119.0],[186.73,696.0],[186.74,373.0],[186.75,699.0]]]
["binance-futures","SOLUSDT",1730937676823,[[186.7,225.0],[186.69,430.0],[186.68,2002.0],[186.67,3513.0],[186.66,290.0]],[[186.71,269.0],[186.72,119.0],[186.73,696.0],[186.74,373.0],[186.75,705.0]]]
["binance-futures","SOLUSDT",1730937676879,[[186.7,225.0],[186.69,430.0],[186.68,2028.0],[186.67,3513.0],[186.66,290.0]],[[186.71,287.0],[186.72,119.0],[186.73,696.0],[186.74,373.0],[186.75,705.0]]]
["binance-futures","SOLUSDT",1730937676980,[[186.7,215.0],[186.69,386.0],[186.68,2028.0],[186.67,3513.0],[186.66,317.0]],[[186.71,297.0],[186.72,119.0],[186.73,696.0],[186.74,373.0],[186.75,705.0]]]
["binance-futures","SOLUSDT",1730937677032,[[186.7,164.0],[186.69,65.0],[186.68,1685.0],[186.67,3434.0],[186.66,298.0]],[[186.71,371.0],[186.72,119.0],[186.73,696.0],[186.74,380.0],[186.75,756.0]]]
["binance-futures","SOLUSDT",1730937677080,[[186.7,157.0],[186.69,65.0],[186.68,2029.0],[186.67,3480.0],[186.66,129.0]],[[186.71,314.0],[186.72,110.0],[186.73,753.0],[186.74,452.0],[186.75,815.0]]]
["binance-futures","SOLUSDT",1730937677135,[[186.7,157.0],[186.69,65.0],[186.68,2165.0],[186.67,3448.0],[186.66,129.0]],[[186.71,325.0],[186.72,110.0],[186.73,693.0],[186.74,407.0],[186.75,788.0]]]
["binance-futures","SOLUSDT",1730937677187,[[186.7,157.0],[186.69,65.0],[186.68,2165.0],[186.67,3448.0],[186.66,156.0]],[[186.71,352.0],[186.72,275.0],[186.73,685.0],[186.74,434.0],[186.75,788.0]]]
["binance-futures","SOLUSDT",1730937677234,[[186.7,157.0],[186.69,65.0],[186.68,2165.0],[186.67,3448.0],[186.66,154.0]],[[186.71,382.0],[186.72,275.0],[186.73,685.0],[186.74,429.0],[186.75,793.0]]]
["binance-futures","SOLUSDT",1730937677289,[[186.7,204.0],[186.69,65.0],[186.68,2165.0],[186.67,3446.0],[186.66,202.0]],[[186.71,270.0],[186.72,275.0],[186.73,685.0],[186.74,429.0],[186.75,793.0]]]
["binance-futures","SOLUSDT",1730937677339,[[186.7,284.0],[186.69,323.0],[186.68,2127.0],[186.67,3498.0],[186.66,239.0]],[[186.71,164.0],[186.72,275.0],[186.73,552.0],[186.74,546.0],[186.75,666.0]]]
["binance-futures","SOLUSDT",1730937677391,[[186.7,373.0],[186.69,324.0],[186.68,2172.0],[186.67,3609.0],[186.66,286.0]],[[186.71,2.0],[186.72,257.0],[186.73,389.0],[186.74,376.0],[186.75,898.0]]]
["binance-futures","SOLUSDT",1730937677442,[[186.71,351.0],[186.7,428.0],[186.69,332.0],[186.68,2332.0],[186.67,3595.0]],[[186.72,133.0],[186.73,380.0],[186.74,322.0],[186.75,720.0],[186.76,118.0]]]
["binance-futures","SOLUSDT",1730937677493,[[186.71,493.0],[186.7,289.0],[186.69,355.0],[186.68,2333.0],[186.67,3628.0]],[[186.72,139.0],[186.73,316.0],[186.74,320.0],[186.75,454.0],[186.76,159.0]]]
["binance-futures","SOLUSDT",1730937677544,[[186.71,494.0],[186.7,289.0],[186.69,354.0],[186.68,2333.0],[186.67,3628.0]],[[186.72,184.0],[186.73,316.0],[186.74,284.0],[186.75,469.0],[186.76,190.0]]]
["binance-futures","SOLUSDT",1730937677595,[[186.71,222.0],[186.7,230.0],[186.69,491.0],[186.68,2288.0],[186.67,3551.0]],[[186.72,234.0],[186.73,362.0],[186.74,284.0],[186.75,602.0],[186.76,290.0]]]
["binance-futures","SOLUSDT",1730937677644,[[186.71,222.0],[186.7,205.0],[186.69,349.0],[186.68,2430.0],[186.67,3556.0]],[[186.72,186.0],[186.73,346.0],[186.74,284.0],[186.75,613.0],[186.76,290.0]]]
["binance-futures","SOLUSDT",1730937677698,[[186.71,226.0],[186.7,188.0],[186.69,349.0],[186.68,2288.0],[186.67,3556.0]],[[186.72,197.0],[186.73,367.0],[186.74,284.0],[186.75,613.0],[186.76,286.0]]]
["binance-futures","SOLUSDT",1730937677746,[[186.71,226.0],[186.7,162.0],[186.69,349.0],[186.68,2288.0],[186.67,3592.0]],[[186.72,197.0],[186.73,367.0],[186.74,284.0],[186.75,613.0],[186.76,286.0]]]
["binance-futures","SOLUSDT",1730937677794,[[186.71,252.0],[186.7,162.0],[186.69,349.0],[186.68,2123.0],[186.67,3592.0]],[[186.72,197.0],[186.73,367.0],[186.74,284.0],[186.75,613.0],[186.76,300.0]]]
["binance-futures","SOLUSDT",1730937677848,[[186.71,252.0],[186.7,162.0],[186.69,350.0],[186.68,2123.0],[186.67,3592.0]],[[186.72,197.0],[186.73,367.0],[186.74,284.0],[186.75,613.0],[186.76,300.0]]]
["binance-futures","SOLUSDT",1730937677893,[[186.71,268.0],[186.7,146.0],[186.69,350.0],[186.68,2123.0],[186.67,3592.0]],[[186.72,197.0],[186.73,351.0],[186.74,284.0],[186.75,613.0],[186.76,300.0]]]
["binance-futures","SOLUSDT",1730937677958,[[186.71,267.0],[186.7,146.0],[186.69,350.0],[186.68,2123.0],[186.67,3592.0]],[[186.72,196.0],[186.73,351.0],[186.74,285.0],[186.75,613.0],[186.76,300.0]]]
["binance-futures","SOLUSDT",1730937678010,[[186.71,265.0],[186.7,146.0],[186.69,350.0],[186.68,2123.0],[186.67,3592.0]],[[186.72,196.0],[186.73,347.0],[186.74,285.0],[186.75,613.0],[186.76,304.0]]]
["binance-futures","SOLUSDT",1730937678053,[[186.71,266.0],[186.7,146.0],[186.69,350.0],[186.68,2170.0],[186.67,3639.0]],[[186.72,196.0],[186.73,347.0],[186.74,285.0],[186.75,613.0],[186.76,304.0]]]
["binance-futures","SOLUSDT",1730937678117,[[186.71,265.0],[186.7,146.0],[186.69,350.0],[186.68,2170.0],[186.67,3639.0]],[[186.72,185.0],[186.73,346.0],[186.74,285.0],[186.75,617.0],[186.76,304.0]]]
["binance-futures","SOLUSDT",1730937678168,[[186.71,207.0],[186.7,141.0],[186.69,306.0],[186.68,2123.0],[186.67,3571.0]],[[186.72,234.0],[186.73,367.0],[186.74,285.0],[186.75,617.0],[186.76,300.0]]]
["binance-futures","SOLUSDT",1730937678218,[[186.71,206.0],[186.7,95.0],[186.69,306.0],[186.68,2123.0],[186.67,3571.0]],[[186.72,221.0],[186.73,367.0],[186.74,285.0],[186.75,617.0],[186.76,300.0]]]
["binance-futures","SOLUSDT",1730937678271,[[186.71,183.0],[186.7,75.0],[186.69,306.0],[186.68,2123.0],[186.67,3499.0]],[[186.72,250.0],[186.73,484.0],[186.74,317.0],[186.75,486.0],[186.76,411.0]]]
["binance-futures","SOLUSDT",1730937678304,[[186.71,183.0],[186.7,75.0],[186.69,306.0],[186.68,2123.0],[186.67,3499.0]],[[186.72,250.0],[186.73,484.0],[186.74,317.0],[186.75,504.0],[186.76,411.0]]]
["binance-futures","SOLUSDT",1730937678375,[[186.71,183.0],[186.7,75.0],[186.69,306.0],[186.68,2123.0],[186.67,3499.0]],[[186.72,250.0],[186.73,485.0],[186.74,320.0],[186.75,504.0],[186.76,411.0]]]
["binance-futures","SOLUSDT",1730937678423,[[186.71,183.0],[186.7,75.0],[186.69,307.0],[186.68,2123.0],[186.67,3499.0]],[[186.72,255.0],[186.73,485.0],[186.74,323.0],[186.75,504.0],[186.76,411.0]]]
["binance-futures","SOLUSDT",1730937678475,[[186.71,178.0],[186.7,75.0],[186.69,307.0],[186.68,2123.0],[186.67,3499.0]],[[186.72,255.0],[186.73,485.0],[186.74,320.0],[186.75,504.0],[186.76,411.0]]]
["binance-futures","SOLUSDT",1730937678533,[[186.71,145.0],[186.7,55.0],[186.69,307.0],[186.68,2123.0],[186.67,3499.0]],[[186.72,268.0],[186.73,521.0],[186.74,372.0],[186.75,547.0],[186.76,449.0]]]
["binance-futures","SOLUSDT",1730937678582,[[186.71,145.0],[186.7,55.0],[186.69,307.0],[186.68,2123.0],[186.67,3463.0]],[[186.72,399.0],[186.73,388.0],[186.74,342.0],[186.75,580.0],[186.76,443.0]]]
["binance-futures","SOLUSDT",1730937678636,[[186.71,145.0],[186.7,52.0],[186.69,306.0],[186.68,2123.0],[186.67,3463.0]],[[186.72,266.0],[186.73,484.0],[186.74,305.0],[186.75,544.0],[186.76,396.0]]]
["binance-futures","SOLUSDT",1730937678686,[[186.71,145.0],[186.7,52.0],[186.69,306.0],[186.68,2126.0],[186.67,3463.0]],[[186.72,267.0],[186.73,484.0],[186.74,305.0],[186.75,544.0],[186.76,396.0]]]
["binance-futures","SOLUSDT",1730937678781,[[186.71,145.0],[186.7,52.0],[186.69,307.0],[186.68,2126.0],[186.67,3463.0]],[[186.72,267.0],[186.73,484.0],[186.74,305.0],[186.75,544.0],[186.76,396.0]]]
["binance-futures","SOLUSDT",1730937678895,[[186.71,145.0],[186.7,52.0],[186.69,307.0],[186.68,2126.0],[186.67,3468.0]],[[186.72,267.0],[186.73,484.0],[186.74,305.0],[186.75,544.0],[186.76,396.0]]]
["binance-futures","SOLUSDT",1730937678998,[[186.71,145.0],[186.7,52.0],[186.69,307.0],[186.68,2126.0],[186.67,3513.0]],[[186.72,251.0],[186.73,351.0],[186.74,438.0],[186.75,544.0],[186.76,396.0]]]
["binance-futures","SOLUSDT",1730937679052,[[186.71,155.0],[186.7,52.0],[186.69,306.0],[186.68,2126.0],[186.67,3540.0]],[[186.72,262.0],[186.73,379.0],[186.74,438.0],[186.75,544.0],[186.76,317.0]]]
["binance-futures","SOLUSDT",1730937679089,[[186.71,168.0],[186.7,59.0],[186.69,306.0],[186.68,2126.0],[186.67,3495.0]],[[186.72,267.0],[186.73,388.0],[186.74,438.0],[186.75,535.0],[186.76,317.0]]]
["binance-futures","SOLUSDT",1730937679157,[[186.71,11.0],[186.7,52.0],[186.69,2.0],[186.68,1677.0],[186.67,3463.0]],[[186.72,370.0],[186.73,412.0],[186.74,343.0],[186.75,547.0],[186.76,409.0]]]
["binance-futures","SOLUSDT",1730937679208,[[186.71,37.0],[186.7,52.0],[186.69,48.0],[186.68,2175.0],[186.67,3451.0]],[[186.72,243.0],[186.73,542.0],[186.74,351.0],[186.75,523.0],[186.76,375.0]]]
["binance-futures","SOLUSDT",1730937679259,[[186.71,64.0],[186.7,52.0],[186.69,48.0],[186.68,2181.0],[186.67,3451.0]],[[186.72,261.0],[186.73,540.0],[186.74,354.0],[186.75,523.0],[186.76,375.0]]]
["binance-futures","SOLUSDT",1730937679313,[[186.71,65.0],[186.7,52.0],[186.69,261.0],[186.68,2181.0],[186.67,3451.0]],[[186.72,308.0],[186.73,539.0],[186.74,335.0],[186.75,541.0],[186.76,330.0]]]
["binance-futures","SOLUSDT",1730937679362,[[186.71,64.0],[186.7,52.0],[186.69,248.0],[186.68,2181.0],[186.67,3451.0]],[[186.72,308.0],[186.73,539.0],[186.74,338.0],[186.75,541.0],[186.76,330.0]]]
["binance-futures","SOLUSDT",1730937679470,[[186.71,63.0],[186.7,52.0],[186.69,248.0],[186.68,2181.0],[186.67,3495.0]],[[186.72,248.0],[186.73,539.0],[186.74,335.0],[186.75,541.0],[186.76,330.0]]]
["binance-futures","SOLUSDT",1730937679524,[[186.71,71.0],[186.7,52.0],[186.69,248.0],[186.68,2181.0],[186.67,3451.0]],[[186.72,308.0],[186.73,542.0],[186.74,335.0],[186.75,539.0],[186.76,332.0]]]
["binance-futures","SOLUSDT",1730937679575,[[186.71,71.0],[186.7,52.0],[186.69,248.0],[186.68,2216.0],[186.67,3535.0]],[[186.72,233.0],[186.73,539.0],[186.74,335.0],[186.75,539.0],[186.76,332.0]]]
["binance-futures","SOLUSDT",1730937679625,[[186.71,71.0],[186.7,52.0],[186.69,248.0],[186.68,2216.0],[186.67,3535.0]],[[186.72,233.0],[186.73,539.0],[186.74,340.0],[186.75,541.0],[186.76,332.0]]]
["binance-futures","SOLUSDT",1730937679679,[[186.71,71.0],[186.7,52.0],[186.69,202.0],[186.68,2181.0],[186.67,3451.0]],[[186.72,371.0],[186.73,406.0],[186.74,343.0],[186.75,541.0],[186.76,376.0]]]
["binance-futures","SOLUSDT",1730937679730,[[186.71,70.0],[186.7,52.0],[186.69,5.0],[186.68,1648.0],[186.67,3451.0]],[[186.72,371.0],[186.73,406.0],[186.74,343.0],[186.75,545.0],[186.76,376.0]]]
["binance-futures","SOLUSDT",1730937679779,[[186.71,44.0],[186.7,52.0],[186.69,5.0],[186.68,1648.0],[186.67,3435.0]],[[186.72,395.0],[186.73,407.0],[186.74,344.0],[186.75,547.0],[186.76,376.0]]]
["binance-futures","SOLUSDT",1730937679828,[[186.71,44.0],[186.7,52.0],[186.69,5.0],[186.68,1648.0],[186.67,3435.0]],[[186.72,395.0],[186.73,407.0],[186.74,385.0],[186.75,593.0],[186.76,376.0]]]
["binance-futures","SOLUSDT",1730937679886,[[186.7,52.0],[186.69,5.0],[186.68,1648.0],[186.67,3452.0]],[[186.71,397.0],[186.72,407.0],[186.73,392.0],[186.74,385.0],[186.75,645.0]]]
["binance-futures","SOLUSDT",1730937679935,[[186.7,52.0],[186.69,5.0],[186.68,1642.0],[186.67,3435.0],[186.66,100.0]],[[186.71,770.0],[186.72,260.0],[186.73,474.0],[186.74,438.0],[186.75,650.0]]]
["binance-futures","SOLUSDT",1730937679988,[[186.7,52.0],[186.69,48.0],[186.68,1642.0],[186.67,3443.0],[186.66,130.0]],[[186.71,745.0],[186.72,250.0],[186.73,440.0],[186.74,405.0],[186.75,615.0]]]
["binance-futures","SOLUSDT",1730937680039,[[186.7,118.0],[186.69,48.0],[186.68,2164.0],[186.67,3482.0],[186.66,200.0]],[[186.71,587.0],[186.72,333.0],[186.73,396.0],[186.74,420.0],[186.75,571.0]]]
["binance-futures","SOLUSDT",1730937680091,[[186.7,226.0],[186.69,423.0],[186.68,2197.0],[186.67,3507.0],[186.66,200.0]],[[186.71,268.0],[186.72,467.0],[186.73,390.0],[186.74,341.0],[186.75,567.0]]]
["binance-futures","SOLUSDT",1730937680143,[[186.7,210.0],[186.69,423.0],[186.68,2197.0],[186.67,3507.0],[186.66,200.0]],[[186.71,338.0],[186.72,333.0],[186.73,521.0],[186.74,335.0],[186.75,590.0]]]
["binance-futures","SOLUSDT",1730937680191,[[186.7,199.0],[186.69,423.0],[186.68,2197.0],[186.67,3507.0],[186.66,200.0]],[[186.71,343.0],[186.72,333.0],[186.73,521.0],[186.74,335.0],[186.75,590.0]]]
["binance-futures","SOLUSDT",1730937680245,[[186.7,204.0],[186.69,423.0],[186.68,2203.0],[186.67,3501.0],[186.66,240.0]],[[186.71,351.0],[186.72,287.0],[186.73,521.0],[186.74,335.0],[186.75,563.0]]]
["binance-futures","SOLUSDT",1730937680348,[[186.7,206.0],[186.69,423.0],[186.68,2203.0],[186.67,3501.0],[186.66,240.0]],[[186.71,351.0],[186.72,263.0],[186.73,521.0],[186.74,335.0],[186.75,590.0]]]
["binance-futures","SOLUSDT",1730937680402,[[186.7,206.0],[186.69,423.0],[186.68,2203.0],[186.67,3501.0],[186.66,240.0]],[[186.71,351.0],[186.72,263.0],[186.73,521.0],[186.74,335.0],[186.75,587.0]]]
["binance-futures","SOLUSDT",1730937680506,[[186.7,207.0],[186.69,423.0],[186.68,2203.0],[186.67,3501.0],[186.66,240.0]],[[186.71,351.0],[186.72,263.0],[186.73,521.0],[186.74,335.0],[186.75,587.0]]]
["binance-futures","SOLUSDT",1730937680558,[[186.7,207.0],[186.69,423.0],[186.68,2203.0],[186.67,3501.0],[186.66,240.0]],[[186.71,351.0],[186.72,263.0],[186.73,521.0],[186.74,335.0],[186.75,588.0]]]
["binance-futures","SOLUSDT",1730937680612,[[186.7,207.0],[186.69,423.0],[186.68,2203.0],[186.67,3501.0],[186.66,266.0]],[[186.71,351.0],[186.72,263.0],[186.73,521.0],[186.74,335.0],[186.75,588.0]]]
["binance-futures","SOLUSDT",1730937680663,[[186.7,289.0],[186.69,423.0],[186.68,2237.0],[186.67,3545.0],[186.66,284.0]],[[186.71,186.0],[186.72,231.0],[186.73,379.0],[186.74,462.0],[186.75,565.0]]]
["binance-futures","SOLUSDT",1730937680715,[[186.71,416.0],[186.7,303.0],[186.69,529.0],[186.68,2255.0],[186.67,3541.0]],[[186.72,14.0],[186.73,235.0],[186.74,306.0],[186.75,609.0],[186.76,289.0]]]
["binance-futures","SOLUSDT",1730937680766,[[186.71,448.0],[186.7,486.0],[186.69,529.0],[186.68,2256.0],[186.67,3541.0]],[[186.72,15.0],[186.73,265.0],[186.74,288.0],[186.75,635.0],[186.76,173.0]]]
["binance-futures","SOLUSDT",1730937680817,[[186.71,423.0],[186.7,364.0],[186.69,673.0],[186.68,2243.0],[186.67,3603.0]],[[186.72,143.0],[186.73,266.0],[186.74,288.0],[186.75,748.0],[186.76,156.0]]]
["binance-futures","SOLUSDT",1730937680867,[[186.71,423.0],[186.7,386.0],[186.69,673.0],[186.68,2243.0],[186.67,3603.0]],[[186.72,138.0],[186.73,266.0],[186.74,279.0],[186.75,748.0],[186.76,165.0]]]
["binance-futures","SOLUSDT",1730937680919,[[186.68,454.0],[186.67,3423.0]],[[186.69,375.0],[186.7,346.0],[186.71,240.0],[186.72,345.0],[186.73,475.0]]]
["binance-futures","SOLUSDT",1730937680973,[[186.68,454.0],[186.67,3423.0],[186.66,84.0],[186.64,241.0],[186.63,397.0]],[[186.69,262.0],[186.7,329.0],[186.71,340.0],[186.72,592.0],[186.73,430.0]]]
["binance-futures","SOLUSDT",1730937681020,[[186.68,455.0],[186.67,3423.0],[186.66,127.0],[186.65,240.0],[186.64,246.0]],[[186.69,293.0],[186.7,486.0],[186.71,240.0],[186.72,598.0],[186.73,397.0]]]
["binance-futures","SOLUSDT",1730937681076,[[186.68,455.0],[186.67,3442.0],[186.66,127.0],[186.65,240.0],[186.64,241.0]],[[186.69,274.0],[186.7,486.0],[186.71,240.0],[186.72,598.0],[186.73,397.0]]]
["binance-futures","SOLUSDT",1730937681121,[[186.68,455.0],[186.67,3442.0],[186.66,127.0],[186.65,240.0],[186.64,241.0]],[[186.69,218.0],[186.7,347.0],[186.71,373.0],[186.72,524.0],[186.73,397.0]]]
["binance-futures","SOLUSDT",1730937681175,[[186.68,455.0],[186.67,3461.0],[186.66,127.0],[186.65,240.0],[186.64,241.0]],[[186.69,218.0],[186.7,347.0],[186.71,373.0],[186.72,524.0],[186.73,421.0]]]
["binance-futures","SOLUSDT",1730937681224,[[186.68,456.0],[186.67,3461.0],[186.66,127.0],[186.65,240.0],[186.64,241.0]],[[186.69,218.0],[186.7,347.0],[186.71,373.0],[186.72,524.0],[186.73,421.0]]]
["binance-futures","SOLUSDT",1730937681282,[[186.68,488.0],[186.67,3461.0],[186.66,127.0],[186.65,240.0],[186.64,241.0]],[[186.69,222.0],[186.7,347.0],[186.71,373.0],[186.72,524.0],[186.73,321.0]]]
["binance-futures","SOLUSDT",1730937681334,[[186.68,520.0],[186.67,3493.0],[186.66,127.0],[186.65,240.0],[186.64,241.0]],[[186.69,222.0],[186.7,301.0],[186.71,373.0],[186.72,524.0],[186.73,321.0]]]
["binance-futures","SOLUSDT",1730937681382,[[186.68,521.0],[186.67,3493.0],[186.66,127.0],[186.65,240.0],[186.64,241.0]],[[186.69,222.0],[186.7,301.0],[186.71,373.0],[186.72,524.0],[186.73,327.0]]]
["binance-futures","SOLUSDT",1730937681438,[[186.68,523.0],[186.67,3493.0],[186.66,127.0],[186.65,242.0],[186.64,241.0]],[[186.69,173.0],[186.7,301.0],[186.71,240.0],[186.72,661.0],[186.73,327.0]]]
["binance-futures","SOLUSDT",1730937681472,[[186.68,491.0],[186.67,3493.0],[186.66,127.0],[186.65,242.0],[186.64,241.0]],[[186.69,171.0],[186.7,277.0],[186.71,240.0],[186.72,661.0],[186.73,327.0]]]
["binance-futures","SOLUSDT",1730937681542,[[186.68,491.0],[186.67,3491.0],[186.66,127.0],[186.65,242.0],[186.64,383.0]],[[186.69,175.0],[186.7,277.0],[186.71,240.0],[186.72,661.0],[186.73,327.0]]]
["binance-futures","SOLUSDT",1730937681594,[[186.68,488.0],[186.67,3491.0],[186.66,127.0],[186.65,259.0],[186.64,383.0]],[[186.69,175.0],[186.7,277.0],[186.71,240.0],[186.72,661.0],[186.73,327.0]]]
["binance-futures","SOLUSDT",1730937681694,[[186.68,520.0],[186.67,3459.0],[186.66,127.0],[186.65,259.0],[186.64,383.0]],[[186.69,191.0],[186.7,277.0],[186.71,240.0],[186.72,667.0],[186.73,421.0]]]
["binance-futures","SOLUSDT",1730937681738,[[186.68,488.0],[186.67,3458.0],[186.66,127.0],[186.65,259.0],[186.64,383.0]],[[186.69,247.0],[186.7,277.0],[186.71,240.0],[186.72,668.0],[186.73,421.0]]]
["binance-futures","SOLUSDT",1730937681797,[[186.68,488.0],[186.67,3426.0],[186.66,84.0],[186.65,259.0],[186.64,241.0]],[[186.69,260.0],[186.7,277.0],[186.71,253.0],[186.72,668.0],[186.73,421.0]]]
["binance-futures","SOLUSDT",1730937681846,[[186.68,488.0],[186.67,3426.0],[186.66,84.0],[186.65,242.0],[186.64,240.0]],[[186.69,259.0],[186.7,277.0],[186.71,253.0],[186.72,668.0],[186.73,421.0]]]
["binance-futures","SOLUSDT",1730937681903,[[186.68,455.0],[186.67,3426.0],[186.66,90.0],[186.65,242.0],[186.64,240.0]],[[186.69,242.0],[186.7,277.0],[186.71,253.0],[186.72,668.0],[186.73,421.0]]]
["binance-futures","SOLUSDT",1730937682007,[[186.68,456.0],[186.67,3413.0],[186.66,133.0],[186.65,247.0],[186.64,267.0]],[[186.69,242.0],[186.7,277.0],[186.71,253.0],[186.72,668.0],[186.73,448.0]]]
["binance-futures","SOLUSDT",1730937682158,[[186.68,459.0],[186.67,3413.0],[186.66,133.0],[186.65,247.0],[186.64,267.0]],[[186.69,242.0],[186.7,277.0],[186.71,253.0],[186.72,668.0],[186.73,448.0]]]
["binance-futures","SOLUSDT",1730937682219,[[186.68,459.0],[186.67,3413.0],[186.66,90.0],[186.65,247.0],[186.64,267.0]],[[186.69,242.0],[186.7,277.0],[186.71,253.0],[186.72,668.0],[186.73,448.0]]]
["binance-futures","SOLUSDT",1730937682271,[[186.67,3413.0],[186.66,44.0],[186.65,71.0],[186.64,111.0]],[[186.69,268.0],[186.7,277.0],[186.71,253.0],[186.72,668.0],[186.73,448.0]]]
["binance-futures","SOLUSDT",1730937682322,[[186.67,3262.0],[186.65,26.0],[186.64,90.0],[186.63,72.0],[186.62,217.0]],[[186.68,417.0],[186.69,389.0],[186.7,278.0],[186.71,263.0],[186.72,571.0]]]
["binance-futures","SOLUSDT",1730937682372,[[186.67,3262.0],[186.65,26.0],[186.64,25.0],[186.63,66.0],[186.62,217.0]],[[186.68,536.0],[186.69,354.0],[186.7,285.0],[186.71,271.0],[186.72,631.0]]]
["binance-futures","SOLUSDT",1730937682425,[[186.67,3265.0],[186.65,26.0],[186.64,25.0],[186.63,66.0],[186.62,213.0]],[[186.68,537.0],[186.69,354.0],[186.7,288.0],[186.71,273.0],[186.72,665.0]]]
["binance-futures","SOLUSDT",1730937682476,[[186.67,3265.0],[186.65,26.0],[186.64,25.0],[186.63,66.0],[186.62,213.0]],[[186.68,537.0],[186.69,354.0],[186.7,288.0],[186.71,273.0],[186.72,665.0]]]
["binance-futures","SOLUSDT",1730937682529,[[186.62,135.0]],[[186.63,16.0],[186.64,85.0],[186.65,101.0],[186.66,709.0],[186.67,314.0]]]
["binance-futures","SOLUSDT",1730937682580,[[186.62,193.0],[186.61,412.0],[186.6,688.0],[186.59,183.0],[186.58,291.0]],[[186.63,187.0],[186.64,118.0],[186.65,351.0],[186.66,456.0],[186.67,505.0]]]
["binance-futures","SOLUSDT",1730937682631,[[186.62,196.0],[186.61,145.0],[186.6,648.0],[186.59,46.0],[186.58,346.0]],[[186.63,180.0],[186.64,146.0],[186.65,353.0],[186.66,413.0],[186.67,386.0]]]
["binance-futures","SOLUSDT",1730937682681,[[186.62,243.0],[186.61,145.0],[186.6,626.0],[186.59,97.0],[186.58,199.0]],[[186.63,149.0],[186.64,145.0],[186.65,341.0],[186.66,408.0],[186.67,348.0]]]
["binance-futures","SOLUSDT",1730937682732,[[186.62,256.0],[186.61,145.0],[186.6,644.0],[186.59,66.0],[186.58,184.0]],[[186.63,137.0],[186.64,134.0],[186.65,243.0],[186.66,392.0],[186.67,297.0]]]
["binance-futures","SOLUSDT",1730937682786,[[186.62,256.0],[186.61,145.0],[186.6,644.0],[186.59,66.0],[186.58,185.0]],[[186.63,27.0],[186.64,134.0],[186.65,66.0],[186.66,413.0],[186.67,297.0]]]
["binance-futures","SOLUSDT",1730937682838,[[186.62,256.0],[186.61,145.0],[186.6,691.0],[186.59,71.0],[186.58,185.0]],[[186.63,27.0],[186.64,76.0],[186.65,66.0],[186.66,413.0],[186.67,275.0]]]
["binance-futures","SOLUSDT",1730937682888,[[186.62,256.0],[186.61,145.0],[186.6,691.0],[186.59,71.0],[186.58,275.0]],[[186.63,27.0],[186.64,76.0],[186.65,66.0],[186.66,261.0],[186.67,408.0]]]
["binance-futures","SOLUSDT",1730937682940,[[186.62,256.0],[186.61,145.0],[186.6,691.0],[186.59,86.0],[186.58,275.0]],[[186.63,33.0],[186.64,76.0],[186.65,33.0],[186.66,315.0],[186.67,354.0]]]
["binance-futures","SOLUSDT",1730937682991,[[186.62,256.0],[186.61,145.0],[186.6,691.0],[186.59,86.0],[186.58,275.0]],[[186.63,33.0],[186.64,76.0],[186.65,33.0],[186.66,290.0],[186.67,354.0]]]
["binance-futures","SOLUSDT",1730937683093,[[186.62,256.0],[186.61,145.0],[186.6,691.0],[186.59,85.0],[186.58,275.0]],[[186.63,33.0],[186.64,76.0],[186.65,33.0],[186.66,290.0],[186.67,354.0]]]
["binance-futures","SOLUSDT",1730937683146,[[186.62,256.0],[186.61,145.0],[186.6,691.0],[186.59,85.0],[186.58,278.0]],[[186.63,33.0],[186.64,92.0],[186.65,33.0],[186.66,290.0],[186.67,354.0]]]
["binance-futures","SOLUSDT",1730937683200,[[186.62,256.0],[186.61,145.0],[186.6,691.0],[186.59,87.0],[186.58,278.0]],[[186.63,31.0],[186.64,76.0],[186.65,33.0],[186.66,294.0],[186.67,354.0]]]
["binance-futures","SOLUSDT",1730937683251,[[186.61,178.0],[186.6,685.0],[186.59,55.0],[186.58,130.0]],[[186.62,182.0],[186.63,145.0],[186.64,147.0],[186.65,195.0],[186.66,318.0]]]
["binance-futures","SOLUSDT",1730937683302,[[186.61,192.0],[186.6,625.0],[186.59,38.0],[186.58,115.0],[186.57,458.0]],[[186.62,138.0],[186.63,63.0],[186.64,48.0],[186.65,328.0],[186.66,323.0]]]
["binance-futures","SOLUSDT",1730937683350,[[186.61,194.0],[186.6,625.0],[186.59,38.0],[186.58,116.0],[186.57,458.0]],[[186.62,139.0],[186.63,63.0],[186.64,48.0],[186.65,328.0],[186.66,348.0]]]
["binance-futures","SOLUSDT",1730937683405,[[186.61,207.0],[186.6,625.0],[186.59,38.0],[186.58,116.0],[186.57,458.0]],[[186.62,143.0],[186.63,63.0],[186.64,48.0],[186.65,350.0],[186.66,321.0]]]
["binance-futures","SOLUSDT",1730937683458,[[186.61,193.0],[186.6,625.0],[186.59,38.0],[186.58,121.0],[186.57,459.0]],[[186.62,127.0],[186.63,63.0],[186.64,48.0],[186.65,350.0],[186.66,321.0]]]
["binance-futures","SOLUSDT",1730937683504,[[186.61,228.0],[186.6,625.0],[186.59,98.0],[186.58,121.0],[186.57,455.0]],[[186.62,77.0],[186.63,43.0],[186.64,36.0],[186.65,82.0],[186.66,429.0]]]
["binance-futures","SOLUSDT",1730937683560,[[186.6,163.0],[186.59,130.0],[186.58,166.0],[186.57,53.0]],[[186.61,80.0],[186.62,218.0],[186.63,59.0],[186.64,525.0],[186.65,381.0]]]
["binance-futures","SOLUSDT",1730937683611,[[186.62,300.0],[186.61,126.0],[186.6,164.0],[186.59,159.0],[186.58,308.0]],[[186.63,71.0],[186.64,415.0],[186.65,246.0],[186.66,288.0],[186.67,469.0]]]
["binance-futures","SOLUSDT",1730937683661,[[186.62,300.0],[186.61,90.0],[186.6,163.0],[186.59,178.0],[186.58,167.0]],[[186.63,101.0],[186.64,270.0],[186.65,267.0],[186.66,293.0],[186.67,649.0]]]
["binance-futures","SOLUSDT",1730937683715,[[186.62,301.0],[186.61,115.0],[186.6,163.0],[186.59,179.0],[186.58,192.0]],[[186.63,107.0],[186.64,270.0],[186.65,267.0],[186.66,332.0],[186.67,650.0]]]
["binance-futures","SOLUSDT",1730937683761,[[186.62,301.0],[186.61,115.0],[186.6,307.0],[186.59,180.0],[186.58,197.0]],[[186.63,106.0],[186.64,276.0],[186.65,267.0],[186.66,451.0],[186.67,664.0]]]
["binance-futures","SOLUSDT",1730937683814,[[186.62,301.0],[186.61,137.0],[186.6,307.0],[186.59,180.0],[186.58,172.0]],[[186.63,72.0],[186.64,276.0],[186.65,267.0],[186.66,451.0],[186.67,583.0]]]
["binance-futures","SOLUSDT",1730937683869,[[186.62,296.0],[186.61,137.0],[186.6,307.0],[186.59,180.0],[186.58,167.0]],[[186.63,79.0],[186.64,276.0],[186.65,267.0],[186.66,451.0],[186.67,482.0]]]
["binance-futures","SOLUSDT",1730937683919,[[186.62,157.0],[186.61,127.0],[186.6,165.0],[186.59,322.0],[186.58,167.0]],[[186.63,249.0],[186.64,270.0],[186.65,270.0],[186.66,469.0],[186.67,700.0]]]
["binance-futures","SOLUSDT",1730937683971,[[186.62,157.0],[186.61,105.0],[186.6,165.0],[186.59,322.0],[186.58,167.0]],[[186.63,223.0],[186.64,270.0],[186.65,270.0],[186.66,469.0],[186.67,701.0]]]
["binance-futures","SOLUSDT",1730937684023,[[186.62,94.0],[186.61,81.0],[186.6,165.0],[186.59,322.0],[186.58,155.0]],[[186.63,224.0],[186.64,270.0],[186.65,350.0],[186.66,558.0],[186.67,781.0]]]
["binance-futures","SOLUSDT",1730937684072,[[186.62,94.0],[186.61,35.0],[186.6,165.0],[186.59,322.0],[186.58,155.0]],[[186.63,229.0],[186.64,270.0],[186.65,375.0],[186.66,558.0],[186.67,781.0]]]
["binance-futures","SOLUSDT",1730937684125,[[186.62,94.0],[186.61,35.0],[186.6,83.0],[186.59,180.0],[186.58,155.0]],[[186.63,229.0],[186.64,270.0],[186.65,375.0],[186.66,558.0],[186.67,781.0]]]
["binance-futures","SOLUSDT",1730937684178,[[186.62,94.0],[186.61,35.0],[186.6,83.0],[186.59,182.0],[186.58,184.0]],[[186.63,229.0],[186.64,270.0],[186.65,375.0],[186.66,562.0],[186.67,781.0]]]
["binance-futures","SOLUSDT",1730937684281,[[186.62,94.0],[186.61,35.0],[186.6,83.0],[186.59,182.0],[186.58,184.0]],[[186.63,229.0],[186.64,270.0],[186.65,307.0],[186.66,482.0],[186.67,701.0]]]
["binance-futures","SOLUSDT",1730937684332,[[186.62,94.0],[186.61,35.0],[186.6,83.0],[186.59,182.0],[186.58,184.0]],[[186.63,229.0],[186.64,270.0],[186.65,310.0],[186.66,482.0],[186.67,701.0]]]
["binance-futures","SOLUSDT",1730937684437,[[186.62,93.0],[186.61,1.0],[186.6,83.0],[186.59,182.0],[186.58,184.0]],[[186.63,229.0],[186.64,270.0],[186.65,310.0],[186.66,482.0],[186.67,701.0]]]
["binance-futures","SOLUSDT",1730937684489,[[186.62,93.0],[186.61,1.0],[186.6,83.0],[186.59,182.0],[186.58,184.0]],[[186.63,229.0],[186.64,270.0],[186.65,310.0],[186.66,482.0],[186.67,777.0]]]
["binance-futures","SOLUSDT",1730937684541,[[186.62,93.0],[186.61,1.0],[186.6,37.0],[186.59,182.0],[186.58,184.0]],[[186.63,229.0],[186.64,270.0],[186.65,310.0],[186.66,482.0],[186.67,777.0]]]
["binance-futures","SOLUSDT",1730937684644,[[186.62,93.0],[186.61,1.0],[186.6,43.0],[186.59,182.0],[186.58,184.0]],[[186.63,229.0],[186.64,270.0],[186.65,310.0],[186.66,482.0],[186.67,777.0]]]
["binance-futures","SOLUSDT",1730937684697,[[186.62,93.0],[186.61,1.0],[186.6,43.0],[186.59,182.0],[186.58,211.0]],[[186.63,230.0],[186.64,270.0],[186.65,310.0],[186.66,482.0],[186.67,804.0]]]
["binance-futures","SOLUSDT",1730937684749,[[186.62,93.0],[186.61,1.0],[186.6,43.0],[186.59,183.0],[186.58,211.0]],[[186.63,230.0],[186.64,270.0],[186.65,310.0],[186.66,482.0],[186.67,804.0]]]
["binance-futures","SOLUSDT",1730937684804,[[186.62,93.0],[186.61,1.0],[186.6,43.0],[186.59,183.0],[186.58,211.0]],[[186.63,230.0],[186.64,270.0],[186.65,310.0],[186.66,486.0],[186.67,804.0]]]
["binance-futures","SOLUSDT",1730937684855,[[186.62,93.0],[186.61,1.0],[186.6,43.0],[186.59,183.0],[186.58,211.0]],[[186.63,243.0],[186.64,270.0],[186.65,323.0],[186.66,488.0],[186.67,804.0]]]
["binance-futures","SOLUSDT",1730937684896,[[186.62,93.0],[186.61,1.0],[186.6,43.0],[186.59,183.0],[186.58,211.0]],[[186.63,243.0],[186.64,270.0],[186.65,323.0],[186.66,490.0],[186.67,804.0]]]
["binance-futures","SOLUSDT",1730937684959,[[186.62,269.0],[186.61,47.0],[186.6,89.0],[186.59,163.0],[186.58,216.0]],[[186.63,197.0],[186.64,270.0],[186.65,277.0],[186.66,491.0],[186.67,601.0]]]
["binance-futures","SOLUSDT",1730937685010,[[186.62,257.0],[186.61,55.0],[186.6,89.0],[186.59,163.0],[186.58,216.0]],[[186.63,284.0],[186.64,270.0],[186.65,277.0],[186.66,483.0],[186.67,571.0]]]
["binance-futures","SOLUSDT",1730937685059,[[186.62,160.0],[186.61,55.0],[186.6,231.0],[186.59,163.0],[186.58,216.0]],[[186.63,284.0],[186.64,270.0],[186.65,277.0],[186.66,483.0],[186.67,598.0]]]
["binance-futures","SOLUSDT",1730937685107,[[186.62,160.0],[186.61,78.0],[186.6,231.0],[186.59,163.0],[186.58,216.0]],[[186.63,284.0],[186.64,270.0],[186.65,277.0],[186.66,483.0],[186.67,598.0]]]
["binance-futures","SOLUSDT",1730937685217,[[186.62,173.0],[186.61,78.0],[186.6,231.0],[186.59,163.0],[186.58,216.0]],[[186.63,284.0],[186.64,270.0],[186.65,277.0],[186.66,483.0],[186.67,598.0]]]
["binance-futures","SOLUSDT",1730937685271,[[186.62,230.0],[186.61,78.0],[186.6,231.0],[186.59,169.0],[186.58,216.0]],[[186.63,195.0],[186.64,270.0],[186.65,250.0],[186.66,484.0],[186.67,591.0]]]
["binance-futures","SOLUSDT",1730937685321,[[186.62,230.0],[186.61,84.0],[186.6,83.0],[186.59,311.0],[186.58,216.0]],[[186.63,195.0],[186.64,270.0],[186.65,241.0],[186.66,474.0],[186.67,609.0]]]
["binance-futures","SOLUSDT",1730937685375,[[186.62,230.0],[186.61,61.0],[186.6,83.0],[186.59,305.0],[186.58,216.0]],[[186.63,195.0],[186.64,270.0],[186.65,268.0],[186.66,474.0],[186.67,609.0]]]
["binance-futures","SOLUSDT",1730937685427,[[186.62,238.0],[186.61,61.0],[186.6,83.0],[186.59,305.0],[186.58,216.0]],[[186.63,195.0],[186.64,270.0],[186.65,268.0],[186.66,474.0],[186.67,609.0]]]
["binance-futures","SOLUSDT",1730937685478,[[186.62,519.0],[186.61,61.0],[186.6,83.0],[186.59,305.0],[186.58,259.0]],[[186.63,108.0],[186.64,258.0],[186.65,219.0],[186.66,338.0],[186.67,668.0]]]
["binance-futures","SOLUSDT",1730937685530,[[186.62,535.0],[186.61,61.0],[186.6,83.0],[186.59,305.0],[186.58,362.0]],[[186.63,106.0],[186.64,257.0],[186.65,194.0],[186.66,337.0],[186.67,654.0]]]
["binance-futures","SOLUSDT",1730937685579,[[186.62,536.0],[186.61,62.0],[186.6,83.0],[186.59,324.0],[186.58,368.0]],[[186.63,108.0],[186.64,254.0],[186.65,194.0],[186.66,315.0],[186.67,652.0]]]
["binance-futures","SOLUSDT",1730937685630,[[186.62,537.0],[186.61,204.0],[186.6,83.0],[186.59,182.0],[186.58,368.0]],[[186.63,108.0],[186.64,254.0],[186.65,194.0],[186.66,321.0],[186.67,652.0]]]
["binance-futures","SOLUSDT",1730937685684,[[186.62,539.0],[186.61,204.0],[186.6,83.0],[186.59,182.0],[186.58,368.0]],[[186.63,108.0],[186.64,208.0],[186.65,194.0],[186.66,321.0],[186.67,552.0]]]
["binance-futures","SOLUSDT",1730937685736,[[186.62,539.0],[186.61,204.0],[186.6,83.0],[186.59,182.0],[186.58,368.0]],[[186.63,66.0],[186.64,208.0],[186.65,194.0],[186.66,311.0],[186.67,552.0]]]
["binance-futures","SOLUSDT",1730937685789,[[186.62,541.0],[186.61,204.0],[186.6,83.0],[186.59,182.0],[186.58,368.0]],[[186.63,68.0],[186.64,167.0],[186.65,194.0],[186.66,311.0],[186.67,418.0]]]
["binance-futures","SOLUSDT",1730937685842,[[186.62,542.0],[186.61,204.0],[186.6,83.0],[186.59,255.0],[186.58,441.0]],[[186.63,68.0],[186.64,167.0],[186.65,194.0],[186.66,295.0],[186.67,374.0]]]
["binance-futures","SOLUSDT",1730937685894,[[186.62,546.0],[186.61,204.0],[186.6,83.0],[186.59,255.0],[186.58,441.0]],[[186.63,65.0],[186.64,167.0],[186.65,194.0],[186.66,295.0],[186.67,322.0]]]
["binance-futures","SOLUSDT",1730937685946,[[186.62,549.0],[186.61,204.0],[186.6,83.0],[186.59,255.0],[186.58,441.0]],[[186.63,68.0],[186.64,167.0],[186.65,194.0],[186.66,272.0],[186.67,399.0]]]
["binance-futures","SOLUSDT",1730937685994,[[186.62,563.0],[186.61,204.0],[186.6,83.0],[186.59,259.0],[186.58,441.0]],[[186.63,68.0],[186.64,167.0],[186.65,194.0],[186.66,272.0],[186.67,399.0]]]
["binance-futures","SOLUSDT",1730937686048,[[186.64,365.0],[186.63,424.0],[186.62,579.0],[186.61,201.0],[186.6,251.0]],[[186.65,30.0],[186.66,90.0],[186.67,291.0],[186.68,697.0],[186.69,470.0]]]
["binance-futures","SOLUSDT",1730937686100,[[186.64,365.0],[186.63,452.0],[186.62,661.0],[186.61,244.0],[186.6,419.0]],[[186.65,1.0],[186.66,9.0],[186.67,278.0],[186.68,543.0],[186.69,459.0]]]
["binance-futures","SOLUSDT",1730937686150,[[186.65,427.0],[186.64,275.0],[186.63,509.0],[186.62,734.0],[186.61,593.0]],[[186.66,31.0],[186.67,104.0],[186.68,524.0],[186.69,447.0],[186.7,336.0]]]
["binance-futures","SOLUSDT",1730937686202,[[186.65,423.0],[186.64,274.0],[186.63,454.0],[186.62,710.0],[186.61,502.0]],[[186.66,79.0],[186.67,103.0],[186.68,484.0],[186.69,447.0],[186.7,336.0]]]
["binance-futures","SOLUSDT",1730937686249,[[186.65,424.0],[186.64,274.0],[186.63,453.0],[186.62,710.0],[186.61,502.0]],[[186.66,79.0],[186.67,63.0],[186.68,484.0],[186.69,447.0],[186.7,336.0]]]
["binance-futures","SOLUSDT",1730937686308,[[186.65,427.0],[186.64,269.0],[186.63,453.0],[186.62,1246.0],[186.61,502.0]],[[186.66,80.0],[186.67,63.0],[186.68,484.0],[186.69,447.0],[186.7,336.0]]]
["binance-futures","SOLUSDT",1730937686360,[[186.65,204.0],[186.64,80.0],[186.63,444.0],[186.62,1398.0],[186.61,227.0]],[[186.66,166.0],[186.67,228.0],[186.68,731.0],[186.69,411.0],[186.7,535.0]]]
["binance-futures","SOLUSDT",1730937686412,[[186.65,204.0],[186.64,149.0],[186.63,444.0],[186.62,1574.0],[186.61,259.0]],[[186.66,168.0],[186.67,269.0],[186.68,749.0],[186.69,439.0],[186.7,551.0]]]
["binance-futures","SOLUSDT",1730937686463,[[186.65,230.0],[186.64,149.0],[186.63,445.0],[186.62,1574.0],[186.61,259.0]],[[186.66,137.0],[186.67,269.0],[186.68,623.0],[186.69,348.0],[186.7,478.0]]]
["binance-futures","SOLUSDT",1730937686512,[[186.65,230.0],[186.64,149.0],[186.63,445.0],[186.62,1574.0],[186.61,259.0]],[[186.66,137.0],[186.67,269.0],[186.68,598.0],[186.69,348.0],[186.7,510.0]]]
["binance-futures","SOLUSDT",1730937686568,[[186.65,230.0],[186.64,149.0],[186.63,452.0],[186.62,1574.0],[186.61,259.0]],[[186.66,105.0],[186.67,269.0],[186.68,464.0],[186.69,481.0],[186.7,510.0]]]
["binance-futures","SOLUSDT",1730937686615,[[186.65,232.0],[186.64,149.0],[186.63,452.0],[186.62,1574.0],[186.61,264.0]],[[186.66,106.0],[186.67,228.0],[186.68,464.0],[186.69,481.0],[186.7,510.0]]]
["binance-futures","SOLUSDT",1730937686670,[[186.65,245.0],[186.64,145.0],[186.63,452.0],[186.62,1716.0],[186.61,307.0]],[[186.66,89.0],[186.67,227.0],[186.68,464.0],[186.69,481.0],[186.7,483.0]]]
["binance-futures","SOLUSDT",1730937686723,[[186.65,245.0],[186.64,122.0],[186.63,675.0],[186.62,1783.0],[186.61,371.0]],[[186.66,78.0],[186.67,227.0],[186.68,199.0],[186.69,485.0],[186.7,468.0]]]
["binance-futures","SOLUSDT",1730937686774,[[186.66,427.0],[186.65,121.0],[186.64,300.0],[186.63,752.0],[186.62,1742.0]],[[186.67,7.0],[186.68,199.0],[186.69,179.0],[186.7,362.0],[186.71,612.0]]]
["binance-futures","SOLUSDT",1730937686826,[[186.66,427.0],[186.65,148.0],[186.64,301.0],[186.63,752.0],[186.62,1831.0]],[[186.67,7.0],[186.68,165.0],[186.69,143.0],[186.7,348.0],[186.71,542.0]]]
["binance-futures","SOLUSDT",1730937686873,[[186.66,412.0],[186.65,148.0],[186.64,301.0],[186.63,758.0],[186.62,1825.0]],[[186.67,10.0],[186.68,133.0],[186.69,125.0],[186.7,346.0],[186.71,560.0]]]
["binance-futures","SOLUSDT",1730937686928,[[186.67,439.0],[186.66,375.0],[186.65,215.0],[186.64,323.0],[186.63,784.0]],[[186.68,11.0],[186.69,122.0],[186.7,400.0],[186.71,506.0],[186.72,422.0]]]
["binance-futures","SOLUSDT",1730937686978,[[186.67,370.0],[186.66,367.0],[186.65,215.0],[186.64,324.0],[186.63,785.0]],[[186.68,84.0],[186.69,122.0],[186.7,307.0],[186.71,506.0],[186.72,518.0]]]
["binance-futures","SOLUSDT",1730937687031,[[186.67,341.0],[186.66,311.0],[186.65,155.0],[186.64,263.0],[186.63,784.0]],[[186.68,85.0],[186.69,113.0],[186.7,307.0],[186.71,513.0],[186.72,518.0]]]
["binance-futures","SOLUSDT",1730937687082,[[186.67,337.0],[186.66,311.0],[186.65,155.0],[186.64,263.0],[186.63,708.0]],[[186.68,85.0],[186.69,113.0],[186.7,307.0],[186.71,513.0],[186.72,618.0]]]
["binance-futures","SOLUSDT",1730937687136,[[186.67,337.0],[186.66,311.0],[186.65,155.0],[186.64,263.0],[186.63,710.0]],[[186.68,85.0],[186.69,113.0],[186.7,307.0],[186.71,542.0],[186.72,618.0]]]
["binance-futures","SOLUSDT",1730937687240,[[186.67,335.0],[186.66,311.0],[186.65,155.0],[186.64,263.0],[186.63,709.0]],[[186.68,85.0],[186.69,113.0],[186.7,307.0],[186.71,542.0],[186.72,618.0]]]
["binance-futures","SOLUSDT",1730937687294,[[186.67,335.0],[186.66,317.0],[186.65,149.0],[186.64,263.0],[186.63,644.0]],[[186.68,98.0],[186.69,113.0],[186.7,320.0],[186.71,542.0],[186.72,618.0]]]
["binance-futures","SOLUSDT",1730937687396,[[186.67,353.0],[186.66,317.0],[186.65,150.0],[186.64,263.0],[186.63,644.0]],[[186.68,99.0],[186.69,113.0],[186.7,320.0],[186.71,413.0],[186.72,591.0]]]
["binance-futures","SOLUSDT",1730937687446,[[186.67,353.0],[186.66,311.0],[186.65,156.0],[186.64,263.0],[186.63,746.0]],[[186.68,99.0],[186.69,56.0],[186.7,302.0],[186.71,278.0],[186.72,743.0]]]
["binance-futures","SOLUSDT",1730937687499,[[186.67,354.0],[186.66,311.0],[186.65,156.0],[186.64,263.0],[186.63,746.0]],[[186.68,99.0],[186.69,85.0],[186.7,275.0],[186.71,359.0],[186.72,657.0]]]
["binance-futures","SOLUSDT",1730937687543,[[186.67,354.0],[186.66,317.0],[186.65,150.0],[186.64,263.0],[186.63,746.0]],[[186.68,99.0],[186.69,85.0],[186.7,275.0],[186.71,359.0],[186.72,657.0]]]
["binance-futures","SOLUSDT",1730937687600,[[186.67,305.0],[186.66,317.0],[186.65,150.0],[186.64,263.0],[186.63,746.0]],[[186.68,99.0],[186.69,85.0],[186.7,275.0],[186.71,359.0],[186.72,684.0]]]
["binance-futures","SOLUSDT",1730937687655,[[186.67,305.0],[186.66,317.0],[186.65,150.0],[186.64,263.0],[186.63,746.0]],[[186.68,99.0],[186.69,86.0],[186.7,275.0],[186.71,355.0],[186.72,681.0]]]
["binance-futures","SOLUSDT",1730937687710,[[186.67,300.0],[186.66,317.0],[186.65,149.0],[186.64,263.0],[186.63,746.0]],[[186.68,99.0],[186.69,86.0],[186.7,275.0],[186.71,355.0],[186.72,681.0]]]
["binance-futures","SOLUSDT",1730937687763,[[186.67,313.0],[186.66,317.0],[186.65,150.0],[186.64,264.0],[186.63,746.0]],[[186.68,99.0],[186.69,86.0],[186.7,275.0],[186.71,355.0],[186.72,653.0]]]
["binance-futures","SOLUSDT",1730937687817,[[186.67,315.0],[186.66,317.0],[186.65,184.0],[186.64,264.0],[186.63,746.0]],[[186.68,94.0],[186.69,86.0],[186.7,275.0],[186.71,361.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937688032,[[186.67,315.0],[186.66,317.0],[186.65,243.0],[186.64,323.0],[186.63,823.0]],[[186.68,94.0],[186.69,86.0],[186.7,285.0],[186.71,361.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937688075,[[186.67,315.0],[186.66,317.0],[186.65,243.0],[186.64,323.0],[186.63,823.0]],[[186.68,94.0],[186.69,85.0],[186.7,285.0],[186.71,361.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937688134,[[186.67,316.0],[186.66,317.0],[186.65,243.0],[186.64,323.0],[186.63,825.0]],[[186.68,46.0],[186.69,63.0],[186.7,285.0],[186.71,361.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688181,[[186.67,316.0],[186.66,317.0],[186.65,243.0],[186.64,323.0],[186.63,825.0]],[[186.68,25.0],[186.69,63.0],[186.7,285.0],[186.71,358.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688233,[[186.67,316.0],[186.66,317.0],[186.65,244.0],[186.64,323.0],[186.63,823.0]],[[186.68,25.0],[186.69,63.0],[186.7,285.0],[186.71,358.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688284,[[186.67,317.0],[186.66,317.0],[186.65,244.0],[186.64,323.0],[186.63,823.0]],[[186.68,26.0],[186.69,63.0],[186.7,285.0],[186.71,358.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688398,[[186.67,317.0],[186.66,317.0],[186.65,244.0],[186.64,323.0],[186.63,823.0]],[[186.68,34.0],[186.69,63.0],[186.7,285.0],[186.71,358.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688451,[[186.67,322.0],[186.66,317.0],[186.65,244.0],[186.64,323.0],[186.63,823.0]],[[186.68,34.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688499,[[186.67,322.0],[186.66,317.0],[186.65,243.0],[186.64,324.0],[186.63,823.0]],[[186.68,34.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688553,[[186.67,336.0],[186.66,317.0],[186.65,249.0],[186.64,324.0],[186.63,825.0]],[[186.68,34.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688711,[[186.67,336.0],[186.66,317.0],[186.65,252.0],[186.64,324.0],[186.63,823.0]],[[186.68,34.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688763,[[186.67,336.0],[186.66,317.0],[186.65,252.0],[186.64,324.0],[186.63,825.0]],[[186.68,66.0],[186.69,66.0],[186.7,285.0],[186.71,361.0],[186.72,547.0]]]
["binance-futures","SOLUSDT",1730937688814,[[186.67,323.0],[186.66,317.0],[186.65,188.0],[186.64,264.0],[186.63,748.0]],[[186.68,102.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,751.0]]]
["binance-futures","SOLUSDT",1730937688865,[[186.67,336.0],[186.66,317.0],[186.65,188.0],[186.64,264.0],[186.63,746.0]],[[186.68,102.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,724.0]]]
["binance-futures","SOLUSDT",1730937688917,[[186.67,323.0],[186.66,317.0],[186.65,188.0],[186.64,264.0],[186.63,746.0]],[[186.68,102.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,751.0]]]
["binance-futures","SOLUSDT",1730937688968,[[186.67,323.0],[186.66,317.0],[186.65,188.0],[186.64,264.0],[186.63,687.0]],[[186.68,102.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,751.0]]]
["binance-futures","SOLUSDT",1730937689021,[[186.67,336.0],[186.66,317.0],[186.65,188.0],[186.64,264.0],[186.63,687.0]],[[186.68,102.0],[186.69,67.0],[186.7,285.0],[186.71,361.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937689073,[[186.67,336.0],[186.66,317.0],[186.65,188.0],[186.64,270.0],[186.63,687.0]],[[186.68,102.0],[186.69,41.0],[186.7,285.0],[186.71,361.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937689227,[[186.67,330.0],[186.66,317.0],[186.65,188.0],[186.64,329.0],[186.63,746.0]],[[186.68,102.0],[186.69,41.0],[186.7,285.0],[186.71,361.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937689273,[[186.67,330.0],[186.66,317.0],[186.65,188.0],[186.64,329.0],[186.63,823.0]],[[186.68,91.0],[186.69,37.0],[186.7,285.0],[186.71,358.0],[186.72,647.0]]]
["binance-futures","SOLUSDT",1730937689332,[[186.68,71.0],[186.67,330.0],[186.66,373.0],[186.65,287.0],[186.64,330.0]],[[186.69,8.0],[186.7,281.0],[186.71,219.0],[186.72,653.0],[186.73,704.0]]]
["binance-futures","SOLUSDT",1730937689383,[[186.69,546.0],[186.68,456.0],[186.67,312.0],[186.66,442.0],[186.65,390.0]],[[186.7,23.0],[186.71,260.0],[186.72,390.0],[186.73,659.0],[186.74,663.0]]]
["binance-futures","SOLUSDT",1730937689433,[[186.69,571.0],[186.68,517.0],[186.67,319.0],[186.66,467.0],[186.65,422.0]],[[186.7,100.0],[186.71,178.0],[186.72,388.0],[186.73,534.0],[186.74,773.0]]]
["binance-futures","SOLUSDT",1730937689485,[[186.69,572.0],[186.68,518.0],[186.67,319.0],[186.66,486.0],[186.65,418.0]],[[186.7,10.0],[186.71,4.0],[186.72,50.0],[186.73,516.0],[186.74,783.0]]]
["binance-futures","SOLUSDT",1730937689536,[[186.7,395.0],[186.69,339.0],[186.68,523.0],[186.67,401.0],[186.66,485.0]],[[186.71,1.0],[186.72,131.0],[186.73,531.0],[186.74,303.0],[186.75,342.0]]]
["binance-futures","SOLUSDT",1730937689588,[[186.71,465.0],[186.7,514.0],[186.69,395.0],[186.68,545.0],[186.67,396.0]],[[186.72,28.0],[186.73,436.0],[186.74,283.0],[186.75,497.0],[186.76,445.0]]]
["binance-futures","SOLUSDT",1730937689639,[[186.71,410.0],[186.7,514.0],[186.69,395.0],[186.68,546.0],[186.67,424.0]],[[186.72,52.0],[186.73,409.0],[186.74,288.0],[186.75,543.0],[186.76,279.0]]]
["binance-futures","SOLUSDT",1730937689691,[[186.71,404.0],[186.7,520.0],[186.69,395.0],[186.68,546.0],[186.67,436.0]],[[186.72,56.0],[186.73,186.0],[186.74,288.0],[186.75,523.0],[186.76,247.0]]]
["binance-futures","SOLUSDT",1730937689743,[[186.71,426.0],[186.7,520.0],[186.69,395.0],[186.68,547.0],[186.67,436.0]],[[186.72,70.0],[186.73,185.0],[186.74,288.0],[186.75,523.0],[186.76,247.0]]]
["binance-futures","SOLUSDT",1730937689795,[[186.72,415.0],[186.71,453.0],[186.7,474.0],[186.69,396.0],[186.68,543.0]],[[186.73,8.0],[186.74,270.0],[186.75,492.0],[186.76,263.0],[186.78,543.0]]]
["binance-futures","SOLUSDT",1730937689846,[[186.73,398.0],[186.72,432.0],[186.71,396.0],[186.7,449.0],[186.69,488.0]],[[186.74,40.0],[186.75,280.0],[186.76,155.0],[186.77,485.0],[186.78,796.0]]]
["binance-futures","SOLUSDT",1730937689897,[[186.73,485.0],[186.72,434.0],[186.71,396.0],[186.7,308.0],[186.69,488.0]],[[186.74,17.0],[186.75,32.0],[186.76,130.0],[186.77,513.0],[186.78,649.0]]]
["binance-futures","SOLUSDT",1730937689948,[[186.74,673.0],[186.73,401.0],[186.72,443.0],[186.71,370.0],[186.7,370.0]],[[186.75,21.0],[186.76,93.0],[186.77,367.0],[186.78,385.0],[186.79,691.0]]]
["binance-futures","SOLUSDT",1730937690002,[[186.74,666.0],[186.73,405.0],[186.72,443.0],[186.71,367.0],[186.7,399.0]],[[186.75,16.0],[186.76,62.0],[186.77,290.0],[186.78,418.0],[186.79,734.0]]]
["binance-futures","SOLUSDT",1730937690050,[[186.74,589.0],[186.73,395.0],[186.72,440.0],[186.71,367.0],[186.7,404.0]],[[186.75,24.0],[186.76,37.0],[186.77,290.0],[186.78,417.0],[186.79,754.0]]]
["binance-futures","SOLUSDT",1730937690104,[[186.74,589.0],[186.73,401.0],[186.72,440.0],[186.71,367.0],[186.7,404.0]],[[186.75,25.0],[186.76,7.0],[186.77,290.0],[186.78,417.0],[186.79,754.0]]]
["binance-futures","SOLUSDT",1730937690155,[[186.74,596.0],[186.73,401.0],[186.72,483.0],[186.71,367.0],[186.7,416.0]],[[186.75,22.0],[186.76,7.0],[186.77,290.0],[186.78,404.0],[186.79,754.0]]]
["binance-futures","SOLUSDT",1730937690209,[[186.74,604.0],[186.73,395.0],[186.72,483.0],[186.71,367.0],[186.7,416.0]],[[186.75,10.0],[186.76,7.0],[186.77,290.0],[186.78,431.0],[186.79,754.0]]]
["binance-futures","SOLUSDT",1730937690313,[[186.76,571.0],[186.75,410.0],[186.74,385.0],[186.73,396.0],[186.72,475.0]],[[186.77,58.0],[186.78,167.0],[186.79,373.0],[186.8,701.0],[186.81,501.0]]]
["binance-futures","SOLUSDT",1730937690362,[[186.76,531.0],[186.75,331.0],[186.74,385.0],[186.73,396.0],[186.72,475.0]],[[186.77,63.0],[186.78,35.0],[186.79,360.0],[186.8,704.0],[186.81,506.0]]]
["binance-futures","SOLUSDT",1730937690415,[[186.76,546.0],[186.75,331.0],[186.74,428.0],[186.73,396.0],[186.72,476.0]],[[186.77,76.0],[186.78,33.0],[186.79,373.0],[186.8,398.0],[186.81,514.0]]]
["binance-futures","SOLUSDT",1730937690466,[[186.76,339.0],[186.75,228.0],[186.74,317.0],[186.73,395.0],[186.72,471.0]],[[186.77,201.0],[186.78,81.0],[186.79,449.0],[186.8,394.0],[186.81,478.0]]]
["binance-futures","SOLUSDT",1730937690519,[[186.76,338.0],[186.75,193.0],[186.74,317.0],[186.73,395.0],[186.72,471.0]],[[186.77,202.0],[186.78,81.0],[186.79,449.0],[186.8,394.0],[186.81,478.0]]]
["binance-futures","SOLUSDT",1730937690555,[[186.76,338.0],[186.75,193.0],[186.74,317.0],[186.73,395.0],[186.72,471.0]],[[186.77,201.0],[186.78,81.0],[186.79,449.0],[186.8,391.0],[186.81,498.0]]]
["binance-futures","SOLUSDT",1730937690622,[[186.76,335.0],[186.75,193.0],[186.74,317.0],[186.73,395.0],[186.72,471.0]],[[186.77,205.0],[186.78,81.0],[186.79,421.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937690676,[[186.76,342.0],[186.75,193.0],[186.74,316.0],[186.73,395.0],[186.72,471.0]],[[186.77,205.0],[186.78,81.0],[186.79,421.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937690723,[[186.76,346.0],[186.75,193.0],[186.74,316.0],[186.73,253.0],[186.72,613.0]],[[186.77,209.0],[186.78,81.0],[186.79,420.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937690780,[[186.76,346.0],[186.75,193.0],[186.74,296.0],[186.73,280.0],[186.72,613.0]],[[186.77,197.0],[186.78,81.0],[186.79,420.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937690831,[[186.76,346.0],[186.75,193.0],[186.74,296.0],[186.73,280.0],[186.72,613.0]],[[186.77,185.0],[186.78,81.0],[186.79,420.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937690875,[[186.76,353.0],[186.75,193.0],[186.74,296.0],[186.73,280.0],[186.72,613.0]],[[186.77,190.0],[186.78,80.0],[186.79,420.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937690932,[[186.76,353.0],[186.75,193.0],[186.74,295.0],[186.73,280.0],[186.72,613.0]],[[186.77,118.0],[186.78,81.0],[186.79,419.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937690970,[[186.76,353.0],[186.75,193.0],[186.74,295.0],[186.73,280.0],[186.72,613.0]],[[186.77,118.0],[186.78,80.0],[186.79,419.0],[186.8,391.0],[186.81,496.0]]]
["binance-futures","SOLUSDT",1730937691040,[[186.76,353.0],[186.75,193.0],[186.74,295.0],[186.73,283.0],[186.72,613.0]],[[186.77,108.0],[186.78,81.0],[186.79,419.0],[186.8,395.0],[186.81,488.0]]]
["binance-futures","SOLUSDT",1730937691079,[[186.76,353.0],[186.75,193.0],[186.74,295.0],[186.73,283.0],[186.72,613.0]],[[186.77,190.0],[186.78,81.0],[186.79,286.0],[186.8,531.0],[186.81,487.0]]]
["binance-futures","SOLUSDT",1730937691138,[[186.76,353.0],[186.75,193.0],[186.74,295.0],[186.73,283.0],[186.72,613.0]],[[186.77,163.0],[186.78,80.0],[186.79,273.0],[186.8,528.0],[186.81,505.0]]]
["binance-futures","SOLUSDT",1730937691186,[[186.76,353.0],[186.75,193.0],[186.74,308.0],[186.73,283.0],[186.72,613.0]],[[186.77,163.0],[186.78,81.0],[186.79,273.0],[186.8,528.0],[186.81,505.0]]]
["binance-futures","SOLUSDT",1730937691242,[[186.76,332.0],[186.75,187.0],[186.74,313.0],[186.73,283.0],[186.72,613.0]],[[186.77,81.0],[186.78,80.0],[186.79,273.0],[186.8,522.0],[186.81,478.0]]]
["binance-futures","SOLUSDT",1730937691297,[[186.76,332.0],[186.75,187.0],[186.74,313.0],[186.73,283.0],[186.72,613.0]],[[186.77,81.0],[186.78,81.0],[186.79,273.0],[186.8,525.0],[186.81,477.0]]]
["binance-futures","SOLUSDT",1730937691350,[[186.76,332.0],[186.75,193.0],[186.74,313.0],[186.73,283.0],[186.72,613.0]],[[186.77,81.0],[186.78,81.0],[186.79,273.0],[186.8,531.0],[186.81,477.0]]]
["binance-futures","SOLUSDT",1730937691397,[[186.76,338.0],[186.75,193.0],[186.74,313.0],[186.73,283.0],[186.72,613.0]],[[186.77,81.0],[186.78,81.0],[186.79,273.0],[186.8,531.0],[186.81,477.0]]]
["binance-futures","SOLUSDT",1730937691441,[[186.76,308.0],[186.75,193.0],[186.74,313.0],[186.73,283.0],[186.72,613.0]],[[186.77,81.0],[186.78,81.0],[186.79,273.0],[186.8,531.0],[186.81,504.0]]]
["binance-futures","SOLUSDT",1730937691507,[[186.76,325.0],[186.75,193.0],[186.74,308.0],[186.73,283.0],[186.72,613.0]],[[186.77,81.0],[186.78,81.0],[186.79,273.0],[186.8,531.0],[186.81,477.0]]]
["binance-futures","SOLUSDT",1730937691561,[[186.76,325.0],[186.75,198.0],[186.74,308.0],[186.73,283.0],[186.72,613.0]],[[186.77,81.0],[186.78,81.0],[186.79,273.0],[186.8,528.0],[186.81,477.0]]]
["binance-futures","SOLUSDT",1730937691611,[[186.76,354.0],[186.75,198.0],[186.74,356.0],[186.73,283.0],[186.72,613.0]],[[186.77,41.0],[186.78,80.0],[186.79,273.0],[186.8,395.0],[186.81,610.0]]]
["binance-futures","SOLUSDT",1730937691663,[[186.77,472.0],[186.76,224.0],[186.75,192.0],[186.74,356.0],[186.73,373.0]],[[186.78,61.0],[186.79,273.0],[186.8,385.0],[186.81,503.0],[186.82,355.0]]]
["binance-futures","SOLUSDT",1730937691717,[[186.77,364.0],[186.76,223.0],[186.75,193.0],[186.74,357.0],[186.73,373.0]],[[186.78,73.0],[186.79,49.0],[186.8,385.0],[186.81,497.0],[186.82,264.0]]]
["binance-futures","SOLUSDT",1730937691767,[[186.77,366.0],[186.76,223.0],[186.75,194.0],[186.74,499.0],[186.73,538.0]],[[186.78,80.0],[186.79,63.0],[186.8,385.0],[186.81,497.0],[186.82,264.0]]]
["binance-futures","SOLUSDT",1730937691816,[[186.77,353.0],[186.76,223.0],[186.75,233.0],[186.74,542.0],[186.73,538.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,503.0],[186.82,285.0]]]
["binance-futures","SOLUSDT",1730937691863,[[186.77,353.0],[186.76,223.0],[186.75,233.0],[186.74,542.0],[186.73,538.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,506.0],[186.82,285.0]]]
["binance-futures","SOLUSDT",1730937691920,[[186.77,353.0],[186.76,223.0],[186.75,233.0],[186.74,542.0],[186.73,538.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,503.0],[186.82,285.0]]]
["binance-futures","SOLUSDT",1730937691975,[[186.77,366.0],[186.76,223.0],[186.75,233.0],[186.74,543.0],[186.73,538.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,503.0],[186.82,358.0]]]
["binance-futures","SOLUSDT",1730937692013,[[186.77,366.0],[186.76,223.0],[186.75,233.0],[186.74,555.0],[186.73,538.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,503.0],[186.82,358.0]]]
["binance-futures","SOLUSDT",1730937692079,[[186.77,366.0],[186.76,283.0],[186.75,339.0],[186.74,661.0],[186.73,584.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,503.0],[186.82,358.0]]]
["binance-futures","SOLUSDT",1730937692129,[[186.77,366.0],[186.76,301.0],[186.75,339.0],[186.74,661.0],[186.73,584.0]],[[186.78,96.0],[186.79,62.0],[186.8,385.0],[186.81,503.0],[186.82,358.0]]]
["binance-futures","SOLUSDT",1730937692237,[[186.77,363.0],[186.76,301.0],[186.75,339.0],[186.74,661.0],[186.73,584.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,503.0],[186.82,258.0]]]
["binance-futures","SOLUSDT",1730937692340,[[186.77,363.0],[186.76,294.0],[186.75,339.0],[186.74,661.0],[186.73,584.0]],[[186.78,96.0],[186.79,63.0],[186.8,385.0],[186.81,503.0],[186.82,258.0]]]
["binance-futures","SOLUSDT",1730937692393,[[186.79,481.0],[186.78,288.0],[186.77,373.0],[186.76,337.0],[186.75,364.0]],[[186.8,29.0],[186.81,66.0],[186.82,123.0],[186.83,700.0],[186.84,651.0]]]
["binance-futures","SOLUSDT",1730937692443,[[186.79,343.0],[186.78,271.0],[186.77,373.0],[186.76,342.0],[186.75,487.0]],[[186.8,124.0],[186.81,35.0],[186.82,148.0],[186.83,391.0],[186.84,625.0]]]
["binance-futures","SOLUSDT",1730937692495,[[186.79,178.0],[186.78,164.0],[186.77,264.0],[186.76,292.0],[186.75,487.0]],[[186.8,247.0],[186.81,35.0],[186.82,208.0],[186.83,421.0],[186.84,752.0]]]
["binance-futures","SOLUSDT",1730937692546,[[186.79,1.0],[186.78,1.0],[186.77,64.0],[186.76,184.0],[186.75,232.0]],[[186.8,329.0],[186.81,217.0],[186.82,348.0],[186.83,441.0],[186.84,687.0]]]
["binance-futures","SOLUSDT",1730937692597,[[186.77,54.0],[186.76,190.0],[186.75,266.0]],[[186.78,368.0],[186.79,353.0],[186.8,474.0],[186.81,473.0],[186.82,240.0]]]
["binance-futures","SOLUSDT",1730937692648,[[186.77,193.0],[186.76,190.0],[186.75,188.0],[186.73,541.0],[186.72,515.0]],[[186.78,280.0],[186.79,278.0],[186.8,530.0],[186.81,475.0],[186.82,242.0]]]
["binance-futures","SOLUSDT",1730937692699,[[186.77,181.0],[186.76,172.0],[186.75,188.0],[186.73,541.0],[186.72,549.0]],[[186.78,284.0],[186.79,302.0],[186.8,530.0],[186.81,475.0],[186.82,289.0]]]
["binance-futures","SOLUSDT",1730937692750,[[186.77,142.0],[186.76,172.0],[186.75,188.0],[186.73,541.0],[186.72,549.0]],[[186.78,283.0],[186.79,278.0],[186.8,530.0],[186.81,479.0],[186.82,289.0]]]
["binance-futures","SOLUSDT",1730937692803,[[186.77,142.0],[186.76,172.0],[186.75,188.0],[186.73,509.0],[186.72,544.0]],[[186.78,283.0],[186.79,278.0],[186.8,530.0],[186.81,479.0],[186.82,337.0]]]
["binance-futures","SOLUSDT",1730937692839,[[186.77,142.0],[186.76,172.0],[186.75,188.0],[186.73,514.0],[186.72,544.0]],[[186.78,283.0],[186.79,278.0],[186.8,530.0],[186.81,479.0],[186.82,337.0]]]
["binance-futures","SOLUSDT",1730937692902,[[186.77,156.0],[186.76,172.0],[186.75,188.0],[186.74,468.0],[186.73,649.0]],[[186.78,283.0],[186.79,278.0],[186.8,530.0],[186.81,493.0],[186.82,337.0]]]
["binance-futures","SOLUSDT",1730937692947,[[186.77,157.0],[186.76,172.0],[186.75,212.0],[186.74,468.0],[186.73,649.0]],[[186.78,283.0],[186.79,278.0],[186.8,530.0],[186.81,493.0],[186.82,332.0]]]
["binance-futures","SOLUSDT",1730937693162,[[186.77,160.0],[186.76,172.0],[186.75,212.0],[186.74,468.0],[186.73,649.0]],[[186.78,286.0],[186.79,278.0],[186.8,530.0],[186.81,493.0],[186.82,332.0]]]
["binance-futures","SOLUSDT",1730937693217,[[186.77,10.0],[186.76,66.0],[186.75,218.0],[186.74,365.0],[186.73,481.0]],[[186.78,273.0],[186.79,278.0],[186.8,407.0],[186.81,497.0],[186.82,310.0]]]
["binance-futures","SOLUSDT",1730937693267,[[186.75,60.0],[186.74,118.0],[186.73,199.0]],[[186.76,331.0],[186.77,275.0],[186.78,580.0],[186.79,235.0],[186.8,524.0]]]
["binance-futures","SOLUSDT",1730937693319,[[186.75,61.0],[186.74,65.0],[186.73,165.0],[186.71,370.0],[186.69,854.0]],[[186.76,311.0],[186.77,284.0],[186.78,642.0],[186.79,191.0],[186.8,348.0]]]
["binance-futures","SOLUSDT",1730937693369,[[186.75,73.0],[186.74,80.0],[186.73,146.0],[186.72,263.0],[186.71,384.0]],[[186.76,381.0],[186.77,311.0],[186.78,686.0],[186.79,214.0],[186.8,414.0]]]
["binance-futures","SOLUSDT",1730937693423,[[186.75,20.0],[186.74,80.0],[186.73,146.0],[186.72,263.0],[186.71,340.0]],[[186.76,382.0],[186.77,284.0],[186.78,686.0],[186.79,275.0],[186.8,457.0]]]
["binance-futures","SOLUSDT",1730937693471,[[186.75,66.0],[186.74,80.0],[186.73,184.0],[186.72,264.0],[186.71,340.0]],[[186.76,381.0],[186.77,284.0],[186.78,691.0],[186.79,251.0],[186.8,586.0]]]
["binance-futures","SOLUSDT",1730937693529,[[186.75,67.0],[186.74,80.0],[186.73,184.0],[186.72,264.0],[186.71,345.0]],[[186.76,381.0],[186.77,284.0],[186.78,635.0],[186.79,195.0],[186.8,530.0]]]
["binance-futures","SOLUSDT",1730937693640,[[186.75,68.0],[186.74,85.0],[186.73,184.0],[186.72,264.0],[186.71,345.0]],[[186.76,381.0],[186.77,284.0],[186.78,635.0],[186.79,195.0],[186.8,530.0]]]
["binance-futures","SOLUSDT",1730937693742,[[186.75,84.0],[186.74,107.0],[186.73,178.0],[186.72,307.0],[186.71,431.0]],[[186.76,326.0],[186.77,284.0],[186.78,629.0],[186.79,196.0],[186.8,466.0]]]
["binance-futures","SOLUSDT",1730937693796,[[186.77,353.0],[186.76,793.0],[186.75,374.0],[186.74,151.0],[186.73,320.0]],[[186.78,53.0],[186.79,169.0],[186.8,456.0],[186.81,774.0],[186.82,200.0]]]
["binance-futures","SOLUSDT",1730937693848,[[186.77,306.0],[186.76,849.0],[186.75,288.0],[186.74,384.0],[186.73,347.0]],[[186.78,69.0],[186.79,168.0],[186.8,456.0],[186.81,601.0],[186.82,333.0]]]
["binance-futures","SOLUSDT",1730937693899,[[186.77,173.0],[186.76,849.0],[186.75,272.0],[186.74,383.0],[186.73,347.0]],[[186.78,228.0],[186.79,166.0],[186.8,456.0],[186.81,601.0],[186.82,333.0]]]
["binance-futures","SOLUSDT",1730937693931,[[186.77,138.0],[186.76,849.0],[186.75,235.0],[186.74,340.0],[186.73,304.0]],[[186.78,194.0],[186.79,166.0],[186.8,468.0],[186.81,601.0],[186.82,363.0]]]
["binance-futures","SOLUSDT",1730937693997,[[186.77,138.0],[186.76,849.0],[186.75,279.0],[186.74,376.0],[186.73,348.0]],[[186.78,182.0],[186.79,166.0],[186.8,465.0],[186.81,614.0],[186.82,406.0]]]
["binance-futures","SOLUSDT",1730937694050,[[186.77,143.0],[186.76,849.0],[186.75,279.0],[186.74,376.0],[186.73,348.0]],[[186.78,182.0],[186.79,166.0],[186.8,465.0],[186.81,614.0],[186.82,404.0]]]
["binance-futures","SOLUSDT",1730937694100,[[186.77,142.0],[186.76,843.0],[186.75,236.0],[186.74,332.0],[186.73,304.0]],[[186.78,347.0],[186.79,169.0],[186.8,465.0],[186.81,609.0],[186.82,404.0]]]
["binance-futures","SOLUSDT",1730937694120,[[186.77,142.0],[186.76,822.0],[186.75,236.0],[186.74,276.0],[186.73,248.0]],[[186.78,350.0],[186.79,169.0],[186.8,465.0],[186.81,609.0],[186.82,406.0]]]
["binance-futures","SOLUSDT",1730937694194,[[186.77,161.0],[186.76,822.0],[186.75,219.0],[186.74,256.0],[186.73,248.0]],[[186.78,350.0],[186.79,169.0],[186.8,465.0],[186.81,609.0],[186.82,404.0]]]
["binance-futures","SOLUSDT",1730937694265,[[186.77,161.0],[186.76,822.0],[186.75,219.0],[186.74,256.0],[186.73,248.0]],[[186.78,364.0],[186.79,169.0],[186.8,465.0],[186.81,609.0],[186.82,404.0]]]
["binance-futures","SOLUSDT",1730937694298,[[186.77,161.0],[186.76,822.0],[186.75,219.0],[186.74,256.0],[186.73,248.0]],[[186.78,364.0],[186.79,171.0],[186.8,467.0],[186.81,609.0],[186.82,404.0]]]
["binance-futures","SOLUSDT",1730937694368,[[186.77,173.0],[186.76,822.0],[186.75,206.0],[186.74,261.0],[186.73,248.0]],[[186.78,364.0],[186.79,168.0],[186.8,467.0],[186.81,609.0],[186.82,404.0]]]
["binance-futures","SOLUSDT",1730937694420,[[186.77,173.0],[186.76,828.0],[186.75,200.0],[186.74,261.0],[186.73,248.0]],[[186.78,364.0],[186.79,168.0],[186.8,461.0],[186.81,609.0],[186.82,404.0]]]
["binance-futures","SOLUSDT",1730937694470,[[186.77,246.0],[186.76,822.0],[186.75,200.0],[186.74,320.0],[186.73,306.0]],[[186.78,130.0],[186.79,60.0],[186.8,410.0],[186.81,604.0],[186.82,281.0]]]
["binance-futures","SOLUSDT",1730937694518,[[186.77,250.0],[186.76,822.0],[186.75,200.0],[186.74,319.0],[186.73,368.0]],[[186.78,82.0],[186.79,60.0],[186.8,410.0],[186.81,457.0],[186.82,293.0]]]
["binance-futures","SOLUSDT",1730937694573,[[186.77,250.0],[186.76,822.0],[186.75,243.0],[186.74,320.0],[186.73,369.0]],[[186.78,82.0],[186.79,60.0],[186.8,277.0],[186.81,457.0],[186.82,320.0]]]
["binance-futures","SOLUSDT",1730937694606,[[186.77,250.0],[186.76,822.0],[186.75,243.0],[186.74,320.0],[186.73,369.0]],[[186.78,82.0],[186.79,41.0],[186.8,144.0],[186.81,457.0],[186.82,347.0]]]
["binance-futures","SOLUSDT",1730937694677,[[186.77,250.0],[186.76,822.0],[186.75,244.0],[186.74,320.0],[186.73,369.0]],[[186.78,42.0],[186.79,5.0],[186.8,136.0],[186.81,457.0],[186.82,374.0]]]
["binance-futures","SOLUSDT",1730937694726,[[186.77,250.0],[186.76,822.0],[186.75,244.0],[186.74,320.0],[186.73,369.0]],[[186.78,28.0],[186.79,5.0],[186.8,136.0],[186.81,457.0],[186.82,507.0]]]
["binance-futures","SOLUSDT",1730937694778,[[186.77,256.0],[186.76,822.0],[186.75,244.0],[186.74,320.0],[186.73,369.0]],[[186.78,23.0],[186.79,4.0],[186.8,136.0],[186.81,484.0],[186.82,494.0]]]
["binance-futures","SOLUSDT",1730937694832,[[186.77,256.0],[186.76,822.0],[186.75,386.0],[186.74,178.0],[186.73,369.0]],[[186.78,23.0],[186.79,4.0],[186.8,124.0],[186.81,484.0],[186.82,500.0]]]
["binance-futures","SOLUSDT",1730937694881,[[186.77,257.0],[186.76,822.0],[186.75,358.0],[186.74,178.0],[186.73,369.0]],[[186.78,17.0],[186.79,4.0],[186.8,164.0],[186.81,484.0],[186.82,340.0]]]
["binance-futures","SOLUSDT",1730937694934,[[186.77,257.0],[186.76,822.0],[186.75,357.0],[186.74,179.0],[186.73,369.0]],[[186.78,17.0],[186.79,2.0],[186.8,137.0],[186.81,457.0],[186.82,361.0]]]
["binance-futures","SOLUSDT",1730937694986,[[186.79,289.0],[186.78,325.0],[186.77,319.0],[186.76,927.0],[186.75,487.0]],[[186.8,75.0],[186.81,217.0],[186.82,349.0],[186.83,639.0],[186.84,604.0]]]
["binance-futures","SOLUSDT",1730937695039,[[186.79,244.0],[186.78,348.0],[186.77,325.0],[186.76,965.0],[186.75,505.0]],[[186.8,44.0],[186.81,217.0],[186.82,268.0],[186.83,604.0],[186.84,614.0]]]
["binance-futures","SOLUSDT",1730937695090,[[186.79,209.0],[186.78,349.0],[186.77,326.0],[186.76,965.0],[186.75,505.0]],[[186.8,51.0],[186.81,217.0],[186.82,229.0],[186.83,604.0],[186.84,614.0]]]
["binance-futures","SOLUSDT",1730937695142,[[186.79,208.0],[186.78,349.0],[186.77,326.0],[186.76,965.0],[186.75,510.0]],[[186.8,61.0],[186.81,204.0],[186.82,229.0],[186.83,604.0],[186.84,614.0]]]
["binance-futures","SOLUSDT",1730937695195,[[186.79,208.0],[186.78,349.0],[186.77,326.0],[186.76,965.0],[186.75,510.0]],[[186.8,66.0],[186.81,204.0],[186.82,229.0],[186.83,604.0],[186.84,641.0]]]
["binance-futures","SOLUSDT",1730937695244,[[186.79,232.0],[186.78,349.0],[186.77,326.0],[186.76,965.0],[186.75,510.0]],[[186.8,70.0],[186.81,204.0],[186.82,229.0],[186.83,604.0],[186.84,606.0]]]
["binance-futures","SOLUSDT",1730937695297,[[186.79,232.0],[186.78,349.0],[186.77,326.0],[186.76,1002.0],[186.75,510.0]],[[186.8,74.0],[186.81,204.0],[186.82,125.0],[186.83,608.0],[186.84,606.0]]]
["binance-futures","SOLUSDT",1730937695348,[[186.79,232.0],[186.78,349.0],[186.77,326.0],[186.76,1002.0],[186.75,510.0]],[[186.8,82.0],[186.81,204.0],[186.82,119.0],[186.83,608.0],[186.84,739.0]]]
["binance-futures","SOLUSDT",1730937695400,[[186.79,246.0],[186.78,349.0],[186.77,314.0],[186.76,1002.0],[186.75,510.0]],[[186.8,84.0],[186.81,204.0],[186.82,119.0],[186.83,608.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695452,[[186.79,246.0],[186.78,326.0],[186.77,314.0],[186.76,1002.0],[186.75,510.0]],[[186.8,84.0],[186.81,204.0],[186.82,119.0],[186.83,614.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695504,[[186.79,246.0],[186.78,326.0],[186.77,314.0],[186.76,1002.0],[186.75,510.0]],[[186.8,88.0],[186.81,204.0],[186.82,119.0],[186.83,614.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695552,[[186.79,267.0],[186.78,358.0],[186.77,314.0],[186.76,1002.0],[186.75,510.0]],[[186.8,103.0],[186.81,204.0],[186.82,113.0],[186.83,596.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695608,[[186.79,268.0],[186.78,358.0],[186.77,314.0],[186.76,1004.0],[186.75,510.0]],[[186.8,107.0],[186.81,204.0],[186.82,113.0],[186.83,600.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695654,[[186.79,281.0],[186.78,358.0],[186.77,314.0],[186.76,1004.0],[186.75,510.0]],[[186.8,95.0],[186.81,204.0],[186.82,113.0],[186.83,600.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695709,[[186.79,278.0],[186.78,358.0],[186.77,314.0],[186.76,968.0],[186.75,510.0]],[[186.8,99.0],[186.81,204.0],[186.82,86.0],[186.83,600.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695757,[[186.79,246.0],[186.78,326.0],[186.77,319.0],[186.76,968.0],[186.75,510.0]],[[186.8,99.0],[186.81,182.0],[186.82,87.0],[186.83,600.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695810,[[186.79,262.0],[186.78,326.0],[186.77,461.0],[186.76,968.0],[186.75,368.0]],[[186.8,99.0],[186.81,182.0],[186.82,87.0],[186.83,600.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695861,[[186.79,317.0],[186.78,347.0],[186.77,319.0],[186.76,1110.0],[186.75,368.0]],[[186.8,91.0],[186.81,182.0],[186.82,87.0],[186.83,600.0],[186.84,741.0]]]
["binance-futures","SOLUSDT",1730937695915,[[186.79,313.0],[186.78,347.0],[186.77,319.0],[186.76,1110.0],[186.75,368.0]],[[186.8,94.0],[186.81,209.0],[186.82,131.0],[186.83,600.0],[186.84,641.0]]]
["binance-futures","SOLUSDT",1730937695965,[[186.79,278.0],[186.78,347.0],[186.77,320.0],[186.76,1110.0],[186.75,368.0]],[[186.8,62.0],[186.81,209.0],[186.82,104.0],[186.83,467.0],[186.84,774.0]]]
["binance-futures","SOLUSDT",1730937696014,[[186.79,299.0],[186.78,347.0],[186.77,319.0],[186.76,1112.0],[186.75,368.0]],[[186.8,82.0],[186.81,209.0],[186.82,104.0],[186.83,494.0],[186.84,772.0]]]
["binance-futures","SOLUSDT",1730937696063,[[186.79,265.0],[186.78,347.0],[186.77,319.0],[186.76,1112.0],[186.75,368.0]],[[186.8,86.0],[186.81,209.0],[186.82,104.0],[186.83,494.0],[186.84,772.0]]]
["binance-futures","SOLUSDT",1730937696119,[[186.79,259.0],[186.78,341.0],[186.77,319.0],[186.76,1112.0],[186.75,368.0]],[[186.8,86.0],[186.81,209.0],[186.82,104.0],[186.83,494.0],[186.84,799.0]]]
["binance-futures","SOLUSDT",1730937696175,[[186.79,270.0],[186.78,341.0],[186.77,319.0],[186.76,970.0],[186.75,510.0]],[[186.8,86.0],[186.81,209.0],[186.82,237.0],[186.83,494.0],[186.84,666.0]]]
["binance-futures","SOLUSDT",1730937696226,[[186.79,266.0],[186.78,283.0],[186.77,256.0],[186.76,912.0],[186.75,452.0]],[[186.8,100.0],[186.81,214.0],[186.82,246.0],[186.83,512.0],[186.84,666.0]]]
["binance-futures","SOLUSDT",1730937696273,[[186.79,266.0],[186.78,262.0],[186.77,256.0],[186.76,912.0],[186.75,452.0]],[[186.8,100.0],[186.81,214.0],[186.82,246.0],[186.83,512.0],[186.84,666.0]]]
["binance-futures","SOLUSDT",1730937696328,[[186.79,251.0],[186.78,262.0],[186.77,256.0],[186.76,912.0],[186.75,452.0]],[[186.8,100.0],[186.81,214.0],[186.82,246.0],[186.83,512.0],[186.84,766.0]]]
["binance-futures","SOLUSDT",1730937696357,[[186.79,248.0],[186.78,262.0],[186.77,256.0],[186.76,912.0],[186.75,452.0]],[[186.8,100.0],[186.81,214.0],[186.82,249.0],[186.83,512.0],[186.84,766.0]]]
["binance-futures","SOLUSDT",1730937696432,[[186.79,405.0],[186.78,268.0],[186.77,256.0],[186.76,912.0],[186.75,452.0]],[[186.8,101.0],[186.81,214.0],[186.82,246.0],[186.83,512.0],[186.84,766.0]]]
["binance-futures","SOLUSDT",1730937696470,[[186.79,437.0],[186.78,268.0],[186.77,256.0],[186.76,912.0],[186.75,452.0]],[[186.8,85.0],[186.81,214.0],[186.82,104.0],[186.83,645.0],[186.84,739.0]]]
["binance-futures","SOLUSDT",1730937696533,[[186.79,437.0],[186.78,268.0],[186.77,261.0],[186.76,912.0],[186.75,452.0]],[[186.8,85.0],[186.81,191.0],[186.82,104.0],[186.83,645.0],[186.84,739.0]]]
["binance-futures","SOLUSDT",1730937696584,[[186.79,437.0],[186.78,268.0],[186.77,261.0],[186.76,912.0],[186.75,452.0]],[[186.8,75.0],[186.81,191.0],[186.82,113.0],[186.83,645.0],[186.84,739.0]]]
["binance-futures","SOLUSDT",1730937696647,[[186.79,246.0],[186.78,134.0],[186.77,132.0],[186.76,792.0],[186.75,223.0]],[[186.8,315.0],[186.81,330.0],[186.82,144.0],[186.83,520.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937696697,[[186.79,246.0],[186.78,134.0],[186.77,245.0],[186.76,824.0],[186.75,223.0]],[[186.8,201.0],[186.81,197.0],[186.82,277.0],[186.83,493.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937696745,[[186.79,246.0],[186.78,134.0],[186.77,245.0],[186.76,824.0],[186.75,223.0]],[[186.8,189.0],[186.81,235.0],[186.82,285.0],[186.83,475.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937696799,[[186.79,292.0],[186.78,158.0],[186.77,248.0],[186.76,911.0],[186.75,358.0]],[[186.8,170.0],[186.81,235.0],[186.82,282.0],[186.83,475.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937696849,[[186.79,292.0],[186.78,158.0],[186.77,248.0],[186.76,1073.0],[186.75,358.0]],[[186.8,170.0],[186.81,235.0],[186.82,282.0],[186.83,475.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937696908,[[186.79,292.0],[186.78,158.0],[186.77,248.0],[186.76,931.0],[186.75,500.0]],[[186.8,180.0],[186.81,235.0],[186.82,282.0],[186.83,475.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937696963,[[186.79,292.0],[186.78,158.0],[186.77,248.0],[186.76,931.0],[186.75,500.0]],[[186.8,216.0],[186.81,235.0],[186.82,286.0],[186.83,475.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937697010,[[186.79,292.0],[186.78,158.0],[186.77,248.0],[186.76,931.0],[186.75,495.0]],[[186.8,216.0],[186.81,235.0],[186.82,286.0],[186.83,478.0],[186.84,808.0]]]
["binance-futures","SOLUSDT",1730937697063,[[186.79,292.0],[186.78,158.0],[186.77,248.0],[186.76,931.0],[186.75,495.0]],[[186.8,127.0],[186.81,235.0],[186.82,286.0],[186.83,475.0],[186.84,808.0]]]
["binance-futures","SOLUSDT",1730937697112,[[186.79,293.0],[186.78,158.0],[186.77,248.0],[186.76,931.0],[186.75,495.0]],[[186.8,122.0],[186.81,235.0],[186.82,286.0],[186.83,475.0],[186.84,808.0]]]
["binance-futures","SOLUSDT",1730937697167,[[186.79,307.0],[186.78,158.0],[186.77,230.0],[186.76,931.0],[186.75,495.0]],[[186.8,205.0],[186.81,235.0],[186.82,286.0],[186.83,478.0],[186.84,808.0]]]
["binance-futures","SOLUSDT",1730937697228,[[186.79,307.0],[186.78,158.0],[186.77,230.0],[186.76,931.0],[186.75,495.0]],[[186.8,205.0],[186.81,235.0],[186.82,286.0],[186.83,478.0],[186.84,808.0]]]
["binance-futures","SOLUSDT",1730937697280,[[186.79,305.0],[186.78,158.0],[186.77,230.0],[186.76,936.0],[186.75,495.0]],[[186.8,205.0],[186.81,235.0],[186.82,286.0],[186.83,478.0],[186.84,803.0]]]
["binance-futures","SOLUSDT",1730937697330,[[186.79,307.0],[186.78,158.0],[186.77,230.0],[186.76,934.0],[186.75,509.0]],[[186.8,148.0],[186.81,235.0],[186.82,286.0],[186.83,475.0],[186.84,760.0]]]
["binance-futures","SOLUSDT",1730937697380,[[186.79,307.0],[186.78,158.0],[186.77,230.0],[186.76,934.0],[186.75,509.0]],[[186.8,148.0],[186.81,235.0],[186.82,279.0],[186.83,473.0],[186.84,768.0]]]
["binance-futures","SOLUSDT",1730937697437,[[186.79,325.0],[186.78,158.0],[186.77,230.0],[186.76,934.0],[186.75,509.0]],[[186.8,146.0],[186.81,235.0],[186.82,279.0],[186.83,473.0],[186.84,768.0]]]
["binance-futures","SOLUSDT",1730937697485,[[186.79,321.0],[186.78,158.0],[186.77,230.0],[186.76,929.0],[186.75,367.0]],[[186.8,216.0],[186.81,238.0],[186.82,279.0],[186.83,473.0],[186.84,768.0]]]
["binance-futures","SOLUSDT",1730937697544,[[186.79,285.0],[186.78,76.0],[186.77,230.0],[186.76,842.0],[186.75,210.0]],[[186.8,248.0],[186.81,238.0],[186.82,279.0],[186.83,473.0],[186.84,772.0]]]
["binance-futures","SOLUSDT",1730937697595,[[186.79,336.0],[186.78,76.0],[186.77,230.0],[186.76,909.0],[186.75,372.0]],[[186.8,118.0],[186.81,201.0],[186.82,190.0],[186.83,473.0],[186.84,772.0]]]
["binance-futures","SOLUSDT",1730937697646,[[186.79,354.0],[186.78,76.0],[186.77,230.0],[186.76,927.0],[186.75,372.0]],[[186.8,123.0],[186.81,201.0],[186.82,190.0],[186.83,473.0],[186.84,772.0]]]
["binance-futures","SOLUSDT",1730937697700,[[186.79,350.0],[186.78,76.0],[186.77,230.0],[186.76,928.0],[186.75,372.0]],[[186.8,123.0],[186.81,201.0],[186.82,55.0],[186.83,606.0],[186.84,745.0]]]
["binance-futures","SOLUSDT",1730937697750,[[186.79,347.0],[186.78,76.0],[186.77,230.0],[186.76,927.0],[186.75,372.0]],[[186.8,137.0],[186.81,201.0],[186.82,169.0],[186.83,606.0],[186.84,745.0]]]
["binance-futures","SOLUSDT",1730937697803,[[186.79,334.0],[186.78,76.0],[186.77,230.0],[186.76,927.0],[186.75,372.0]],[[186.8,137.0],[186.81,219.0],[186.82,169.0],[186.83,606.0],[186.84,672.0]]]
["binance-futures","SOLUSDT",1730937697852,[[186.79,334.0],[186.78,76.0],[186.77,230.0],[186.76,1069.0],[186.75,372.0]],[[186.8,138.0],[186.81,201.0],[186.82,178.0],[186.83,624.0],[186.84,672.0]]]
["binance-futures","SOLUSDT",1730937697909,[[186.79,333.0],[186.78,76.0],[186.77,230.0],[186.76,1069.0],[186.75,372.0]],[[186.8,138.0],[186.81,201.0],[186.82,178.0],[186.83,624.0],[186.84,672.0]]]
["binance-futures","SOLUSDT",1730937697956,[[186.79,333.0],[186.78,76.0],[186.77,230.0],[186.76,1069.0],[186.75,372.0]],[[186.8,138.0],[186.81,201.0],[186.82,178.0],[186.83,624.0],[186.84,672.0]]]
["binance-futures","SOLUSDT",1730937698073,[[186.81,395.0],[186.8,384.0],[186.79,543.0],[186.78,152.0],[186.77,520.0]],[[186.82,12.0],[186.83,237.0],[186.84,334.0],[186.85,745.0],[186.86,210.0]]]
["binance-futures","SOLUSDT",1730937698124,[[186.82,210.0],[186.81,354.0],[186.8,473.0],[186.79,435.0],[186.78,371.0]],[[186.83,44.0],[186.84,153.0],[186.85,222.0],[186.86,272.0],[186.87,618.0]]]
["binance-futures","SOLUSDT",1730937698175,[[186.82,213.0],[186.81,360.0],[186.8,459.0],[186.79,456.0],[186.78,371.0]],[[186.83,122.0],[186.84,58.0],[186.85,218.0],[186.86,171.0],[186.87,850.0]]]
["binance-futures","SOLUSDT",1730937698225,[[186.82,222.0],[186.81,360.0],[186.8,459.0],[186.79,456.0],[186.78,433.0]],[[186.83,92.0],[186.84,57.0],[186.85,200.0],[186.86,250.0],[186.87,861.0]]]
["binance-futures","SOLUSDT",1730937698277,[[186.82,235.0],[186.81,361.0],[186.8,458.0],[186.79,456.0],[186.78,433.0]],[[186.83,93.0],[186.84,58.0],[186.85,200.0],[186.86,277.0],[186.87,860.0]]]
["binance-futures","SOLUSDT",1730937698328,[[186.82,267.0],[186.81,361.0],[186.8,458.0],[186.79,537.0],[186.78,433.0]],[[186.83,93.0],[186.84,26.0],[186.85,200.0],[186.86,277.0],[186.87,859.0]]]
["binance-futures","SOLUSDT",1730937698380,[[186.82,313.0],[186.81,393.0],[186.8,458.0],[186.79,537.0],[186.78,433.0]],[[186.83,20.0],[186.84,56.0],[186.85,200.0],[186.86,258.0],[186.87,759.0]]]
["binance-futures","SOLUSDT",1730937698434,[[186.82,313.0],[186.81,393.0],[186.8,458.0],[186.79,537.0],[186.78,433.0]],[[186.83,20.0],[186.84,56.0],[186.85,200.0],[186.86,257.0],[186.87,759.0]]]
["binance-futures","SOLUSDT",1730937698484,[[186.82,320.0],[186.81,387.0],[186.8,458.0],[186.79,537.0],[186.78,433.0]],[[186.83,20.0],[186.84,56.0],[186.85,200.0],[186.86,251.0],[186.87,759.0]]]
["binance-futures","SOLUSDT",1730937698536,[[186.82,320.0],[186.81,387.0],[186.8,458.0],[186.79,537.0],[186.78,433.0]],[[186.83,1.0],[186.84,44.0],[186.85,200.0],[186.86,245.0],[186.87,753.0]]]
["binance-futures","SOLUSDT",1730937698586,[[186.83,232.0],[186.82,233.0],[186.81,356.0],[186.8,453.0],[186.79,533.0]],[[186.84,69.0],[186.85,200.0],[186.86,245.0],[186.87,759.0],[186.88,266.0]]]
["binance-futures","SOLUSDT",1730937698641,[[186.83,182.0],[186.82,147.0],[186.81,326.0],[186.8,468.0],[186.79,536.0]],[[186.84,150.0],[186.85,200.0],[186.86,144.0],[186.87,729.0],[186.88,428.0]]]
["binance-futures","SOLUSDT",1730937698692,[[186.83,57.0],[186.82,127.0],[186.81,171.0],[186.8,315.0],[186.79,410.0]],[[186.84,221.0],[186.85,187.0],[186.86,138.0],[186.87,802.0],[186.88,472.0]]]
["binance-futures","SOLUSDT",1730937698743,[[186.83,80.0],[186.82,60.0],[186.81,170.0],[186.8,315.0],[186.79,466.0]],[[186.84,180.0],[186.85,187.0],[186.86,265.0],[186.87,803.0],[186.88,478.0]]]
["binance-futures","SOLUSDT",1730937698795,[[186.83,80.0],[186.82,60.0],[186.81,170.0],[186.8,379.0],[186.79,466.0]],[[186.84,169.0],[186.85,202.0],[186.86,265.0],[186.87,805.0],[186.88,509.0]]]
["binance-futures","SOLUSDT",1730937698847,[[186.83,183.0],[186.82,86.0],[186.81,204.0],[186.8,413.0],[186.79,505.0]],[[186.84,158.0],[186.85,202.0],[186.86,262.0],[186.87,759.0],[186.88,468.0]]]
["binance-futures","SOLUSDT",1730937698895,[[186.83,183.0],[186.82,86.0],[186.81,265.0],[186.8,413.0],[186.79,505.0]],[[186.84,158.0],[186.85,202.0],[186.86,265.0],[186.87,759.0],[186.88,468.0]]]
["binance-futures","SOLUSDT",1730937698950,[[186.83,180.0],[186.82,105.0],[186.81,265.0],[186.8,413.0],[186.79,505.0]],[[186.84,158.0],[186.85,202.0],[186.86,238.0],[186.87,757.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1730937698980,[[186.83,180.0],[186.82,105.0],[186.81,265.0],[186.8,414.0],[186.79,505.0]],[[186.84,158.0],[186.85,203.0],[186.86,238.0],[186.87,757.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1730937699051,[[186.83,177.0],[186.82,105.0],[186.81,231.0],[186.8,380.0],[186.79,471.0]],[[186.84,161.0],[186.85,203.0],[186.86,238.0],[186.87,757.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1730937699111,[[186.83,178.0],[186.82,105.0],[186.81,231.0],[186.8,382.0],[186.79,471.0]],[[186.84,158.0],[186.85,203.0],[186.86,238.0],[186.87,761.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1730937699149,[[186.83,178.0],[186.82,105.0],[186.81,231.0],[186.8,382.0],[186.79,471.0]],[[186.84,158.0],[186.85,203.0],[186.86,241.0],[186.87,755.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1730937699213,[[186.83,178.0],[186.82,86.0],[186.81,231.0],[186.8,382.0],[186.79,471.0]],[[186.84,163.0],[186.85,203.0],[186.86,241.0],[186.87,755.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1730937699266,[[186.83,177.0],[186.82,86.0],[186.81,231.0],[186.8,382.0],[186.79,471.0]],[[186.84,163.0],[186.85,205.0],[186.86,270.0],[186.87,755.0],[186.88,464.0]]]
["binance-futures","SOLUSDT",1730937699315,[[186.83,177.0],[186.82,86.0],[186.81,231.0],[186.8,382.0],[186.79,471.0]],[[186.84,165.0],[186.85,205.0],[186.86,270.0],[186.87,755.0],[186.88,466.0]]]
["binance-futures","SOLUSDT",1730937699355,[[186.83,178.0],[186.82,86.0],[186.81,231.0],[186.8,382.0],[186.79,466.0]],[[186.84,165.0],[186.85,205.0],[186.86,270.0],[186.87,755.0],[186.88,471.0]]]
["binance-futures","SOLUSDT",1730937699411,[[186.83,181.0],[186.82,86.0],[186.81,231.0],[186.8,382.0],[186.79,466.0]],[[186.84,165.0],[186.85,205.0],[186.86,291.0],[186.87,755.0],[186.88,471.0]]]
["binance-futures","SOLUSDT",1730937699477,[[186.83,181.0],[186.82,86.0],[186.81,231.0],[186.8,382.0],[186.79,466.0]],[[186.84,155.0],[186.85,205.0],[186.86,288.0],[186.87,755.0],[186.88,471.0]]]
["binance-futures","SOLUSDT",1730937699528,[[186.83,210.0],[186.82,86.0],[186.81,232.0],[186.8,387.0],[186.79,509.0]],[[186.84,84.0],[186.85,204.0],[186.86,161.0],[186.87,755.0],[186.88,296.0]]]
["binance-futures","SOLUSDT",1730937699583,[[186.83,210.0],[186.82,86.0],[186.81,232.0],[186.8,387.0],[186.79,510.0]],[[186.84,48.0],[186.85,189.0],[186.86,161.0],[186.87,725.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937699638,[[186.83,210.0],[186.82,86.0],[186.81,246.0],[186.8,552.0],[186.79,510.0]],[[186.84,43.0],[186.85,189.0],[186.86,134.0],[186.87,702.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937699690,[[186.83,210.0],[186.82,86.0],[186.81,246.0],[186.8,552.0],[186.79,510.0]],[[186.84,43.0],[186.85,189.0],[186.86,133.0],[186.87,702.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937699739,[[186.83,210.0],[186.82,86.0],[186.81,246.0],[186.8,553.0],[186.79,510.0]],[[186.84,43.0],[186.85,189.0],[186.86,112.0],[186.87,723.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937699795,[[186.83,210.0],[186.82,86.0],[186.81,246.0],[186.8,553.0],[186.79,510.0]],[[186.84,43.0],[186.85,176.0],[186.86,112.0],[186.87,723.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937699848,[[186.83,210.0],[186.82,86.0],[186.81,246.0],[186.8,695.0],[186.79,510.0]],[[186.84,43.0],[186.85,176.0],[186.86,112.0],[186.87,723.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937699892,[[186.83,199.0],[186.82,86.0],[186.81,279.0],[186.8,695.0],[186.79,491.0]],[[186.84,43.0],[186.85,177.0],[186.86,112.0],[186.87,723.0],[186.88,320.0]]]
["binance-futures","SOLUSDT",1730937699947,[[186.83,222.0],[186.82,87.0],[186.81,279.0],[186.8,695.0],[186.79,491.0]],[[186.84,14.0],[186.85,176.0],[186.86,111.0],[186.87,723.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937700003,[[186.83,235.0],[186.82,87.0],[186.81,279.0],[186.8,695.0],[186.79,490.0]],[[186.84,44.0],[186.85,176.0],[186.86,107.0],[186.87,727.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937700053,[[186.83,234.0],[186.82,87.0],[186.81,279.0],[186.8,695.0],[186.79,490.0]],[[186.84,43.0],[186.85,177.0],[186.86,107.0],[186.87,727.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937700107,[[186.83,218.0],[186.82,87.0],[186.81,279.0],[186.8,695.0],[186.79,490.0]],[[186.84,40.0],[186.85,177.0],[186.86,107.0],[186.87,727.0],[186.88,320.0]]]
["binance-futures","SOLUSDT",1730937700154,[[186.83,226.0],[186.82,87.0],[186.81,279.0],[186.8,554.0],[186.79,624.0]],[[186.84,40.0],[186.85,177.0],[186.86,107.0],[186.87,727.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937700208,[[186.83,240.0],[186.82,87.0],[186.81,322.0],[186.8,585.0],[186.79,655.0]],[[186.84,44.0],[186.85,176.0],[186.86,107.0],[186.87,727.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937700260,[[186.83,252.0],[186.82,87.0],[186.81,322.0],[186.8,586.0],[186.79,655.0]],[[186.84,18.0],[186.85,9.0],[186.86,107.0],[186.87,721.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937700310,[[186.83,252.0],[186.82,87.0],[186.81,322.0],[186.8,588.0],[186.79,660.0]],[[186.84,10.0],[186.85,9.0],[186.86,351.0],[186.87,721.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937700362,[[186.83,229.0],[186.82,87.0],[186.81,322.0],[186.8,587.0],[186.79,660.0]],[[186.84,10.0],[186.85,99.0],[186.86,270.0],[186.87,721.0],[186.88,401.0]]]
["binance-futures","SOLUSDT",1730937700414,[[186.83,202.0],[186.82,87.0],[186.81,279.0],[186.8,551.0],[186.79,629.0]],[[186.84,137.0],[186.85,100.0],[186.86,270.0],[186.87,745.0],[186.88,349.0]]]
["binance-futures","SOLUSDT",1730937700465,[[186.83,183.0],[186.82,86.0],[186.81,265.0],[186.8,551.0],[186.79,447.0]],[[186.84,145.0],[186.85,233.0],[186.86,297.0],[186.87,612.0],[186.88,510.0]]]
["binance-futures","SOLUSDT",1730937700513,[[186.83,193.0],[186.82,86.0],[186.81,265.0],[186.8,549.0],[186.79,474.0]],[[186.84,152.0],[186.85,100.0],[186.86,433.0],[186.87,609.0],[186.88,511.0]]]
["binance-futures","SOLUSDT",1730937700560,[[186.83,195.0],[186.82,86.0],[186.81,265.0],[186.8,549.0],[186.79,474.0]],[[186.84,152.0],[186.85,100.0],[186.86,430.0],[186.87,609.0],[186.88,511.0]]]
["binance-futures","SOLUSDT",1730937700622,[[186.84,260.0],[186.83,313.0],[186.82,95.0],[186.81,266.0],[186.8,554.0]],[[186.85,53.0],[186.86,270.0],[186.87,746.0],[186.88,321.0],[186.89,577.0]]]
["binance-futures","SOLUSDT",1730937700675,[[186.84,228.0],[186.83,313.0],[186.82,95.0],[186.81,266.0],[186.8,554.0]],[[186.85,55.0],[186.86,105.0],[186.87,374.0],[186.88,365.0],[186.89,581.0]]]
["binance-futures","SOLUSDT",1730937700726,[[186.84,97.0],[186.83,277.0],[186.82,69.0],[186.81,265.0],[186.8,550.0]],[[186.85,296.0],[186.86,86.0],[186.87,379.0],[186.88,345.0],[186.89,461.0]]]
["binance-futures","SOLUSDT",1730937700776,[[186.83,240.0],[186.82,82.0],[186.81,265.0],[186.8,547.0]],[[186.84,184.0],[186.85,301.0],[186.86,244.0],[186.87,477.0],[186.88,197.0]]]
["binance-futures","SOLUSDT",1730937700827,[[186.83,305.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,546.0]],[[186.84,131.0],[186.85,252.0],[186.86,244.0],[186.87,477.0],[186.88,396.0]]]
["binance-futures","SOLUSDT",1730937700880,[[186.83,305.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,375.0]],[[186.84,148.0],[186.85,252.0],[186.86,217.0],[186.87,497.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937700930,[[186.83,312.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,375.0]],[[186.84,149.0],[186.85,252.0],[186.86,199.0],[186.87,497.0],[186.88,396.0]]]
["binance-futures","SOLUSDT",1730937700968,[[186.83,299.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,375.0]],[[186.84,149.0],[186.85,252.0],[186.86,199.0],[186.87,497.0],[186.88,396.0]]]
["binance-futures","SOLUSDT",1730937701031,[[186.83,309.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,441.0]],[[186.84,118.0],[186.85,252.0],[186.86,199.0],[186.87,494.0],[186.88,396.0]]]
["binance-futures","SOLUSDT",1730937701085,[[186.83,315.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,441.0]],[[186.84,118.0],[186.85,252.0],[186.86,217.0],[186.87,494.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701122,[[186.83,312.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,441.0]],[[186.84,118.0],[186.85,252.0],[186.86,217.0],[186.87,497.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701190,[[186.83,330.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,424.0]],[[186.84,118.0],[186.85,252.0],[186.86,217.0],[186.87,494.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701239,[[186.83,323.0],[186.82,82.0],[186.81,265.0],[186.8,547.0],[186.79,413.0]],[[186.84,174.0],[186.85,252.0],[186.86,220.0],[186.87,494.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701294,[[186.83,318.0],[186.82,82.0],[186.81,271.0],[186.8,547.0],[186.79,413.0]],[[186.84,174.0],[186.85,252.0],[186.86,220.0],[186.87,494.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701348,[[186.83,318.0],[186.82,82.0],[186.81,271.0],[186.8,547.0],[186.79,413.0]],[[186.84,173.0],[186.85,252.0],[186.86,217.0],[186.87,497.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701453,[[186.83,340.0],[186.82,82.0],[186.81,271.0],[186.8,547.0],[186.79,413.0]],[[186.84,173.0],[186.85,252.0],[186.86,217.0],[186.87,494.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701506,[[186.83,341.0],[186.82,82.0],[186.81,271.0],[186.8,547.0],[186.79,413.0]],[[186.84,173.0],[186.85,252.0],[186.86,217.0],[186.87,494.0],[186.88,378.0]]]
["binance-futures","SOLUSDT",1730937701548,[[186.83,382.0],[186.82,82.0],[186.81,271.0],[186.8,547.0],[186.79,376.0]],[[186.84,173.0],[186.85,261.0],[186.86,226.0],[186.87,494.0],[186.88,379.0]]]
["binance-futures","SOLUSDT",1730937701599,[[186.83,382.0],[186.82,88.0],[186.81,265.0],[186.8,547.0],[186.79,376.0]],[[186.84,117.0],[186.85,251.0],[186.86,226.0],[186.87,494.0],[186.88,379.0]]]
["binance-futures","SOLUSDT",1730937701662,[[186.83,384.0],[186.82,88.0],[186.81,265.0],[186.8,547.0],[186.79,376.0]],[[186.84,81.0],[186.85,251.0],[186.86,226.0],[186.87,480.0],[186.88,393.0]]]
["binance-futures","SOLUSDT",1730937701711,[[186.83,384.0],[186.82,88.0],[186.81,265.0],[186.8,547.0],[186.79,376.0]],[[186.84,117.0],[186.85,251.0],[186.86,139.0],[186.87,613.0],[186.88,393.0]]]
["binance-futures","SOLUSDT",1730937701754,[[186.83,384.0],[186.82,88.0],[186.81,265.0],[186.8,547.0],[186.79,376.0]],[[186.84,118.0],[186.85,251.0],[186.86,174.0],[186.87,613.0],[186.88,393.0]]]
["binance-futures","SOLUSDT",1730937701823,[[186.83,385.0],[186.82,88.0],[186.81,309.0],[186.8,547.0],[186.79,377.0]],[[186.84,70.0],[186.85,251.0],[186.86,174.0],[186.87,613.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937701873,[[186.83,385.0],[186.82,88.0],[186.81,309.0],[186.8,547.0],[186.79,377.0]],[[186.84,57.0],[186.85,205.0],[186.86,174.0],[186.87,613.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937701926,[[186.83,385.0],[186.82,88.0],[186.81,451.0],[186.8,547.0],[186.79,377.0]],[[186.84,57.0],[186.85,205.0],[186.86,174.0],[186.87,613.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937701978,[[186.83,401.0],[186.82,148.0],[186.81,487.0],[186.8,583.0],[186.79,377.0]],[[186.84,57.0],[186.85,205.0],[186.86,174.0],[186.87,613.0],[186.88,293.0]]]
["binance-futures","SOLUSDT",1730937702035,[[186.83,78.0],[186.82,3.0],[186.81,19.0],[186.8,258.0],[186.79,50.0]],[[186.84,647.0],[186.85,217.0],[186.86,255.0],[186.87,747.0],[186.88,467.0]]]
["binance-futures","SOLUSDT",1730937702086,[[186.81,35.0],[186.8,6.0],[186.79,50.0]],[[186.82,215.0],[186.83,543.0],[186.84,666.0],[186.85,263.0],[186.86,325.0]]]
["binance-futures","SOLUSDT",1730937702137,[[186.8,49.0],[186.79,96.0],[186.78,86.0],[186.77,284.0],[186.76,1091.0]],[[186.81,418.0],[186.82,592.0],[186.83,576.0],[186.84,604.0],[186.85,336.0]]]
["binance-futures","SOLUSDT",1730937702188,[[186.8,51.0],[186.79,96.0],[186.78,47.0],[186.77,298.0],[186.76,1053.0]],[[186.81,523.0],[186.82,459.0],[186.83,495.0],[186.84,851.0],[186.85,438.0]]]
["binance-futures","SOLUSDT",1730937702240,[[186.8,50.0],[186.79,112.0],[186.78,53.0],[186.77,298.0],[186.76,1080.0]],[[186.81,517.0],[186.82,461.0],[186.83,488.0],[186.84,802.0],[186.85,438.0]]]
["binance-futures","SOLUSDT",1730937702291,[[186.8,61.0],[186.79,96.0],[186.78,81.0],[186.77,298.0],[186.76,1080.0]],[[186.81,544.0],[186.82,461.0],[186.83,488.0],[186.84,802.0],[186.85,438.0]]]
["binance-futures","SOLUSDT",1730937702343,[[186.8,5.0],[186.79,50.0],[186.78,53.0],[186.77,298.0],[186.76,1080.0]],[[186.81,551.0],[186.82,461.0],[186.83,488.0],[186.84,802.0],[186.85,438.0]]]
["binance-futures","SOLUSDT",1730937702394,[[186.79,158.0],[186.78,105.0],[186.77,297.0],[186.76,1080.0]],[[186.8,62.0],[186.81,274.0],[186.82,552.0],[186.83,403.0],[186.84,830.0]]]
["binance-futures","SOLUSDT",1730937702446,[[186.79,156.0],[186.78,73.0],[186.77,271.0],[186.76,1080.0],[186.75,335.0]],[[186.8,62.0],[186.81,300.0],[186.82,528.0],[186.83,403.0],[186.84,858.0]]]
["binance-futures","SOLUSDT",1730937702498,[[186.79,125.0],[186.78,73.0],[186.77,271.0],[186.76,1080.0],[186.75,310.0]],[[186.8,134.0],[186.81,226.0],[186.82,566.0],[186.83,438.0],[186.84,893.0]]]
["binance-futures","SOLUSDT",1730937702548,[[186.79,106.0],[186.78,73.0],[186.77,271.0],[186.76,1080.0],[186.75,310.0]],[[186.8,134.0],[186.81,226.0],[186.82,566.0],[186.83,438.0],[186.84,894.0]]]
["binance-futures","SOLUSDT",1730937702602,[[186.79,106.0],[186.78,89.0],[186.77,271.0],[186.76,1080.0],[186.75,310.0]],[[186.8,135.0],[186.81,226.0],[186.82,566.0],[186.83,438.0],[186.84,894.0]]]
["binance-futures","SOLUSDT",1730937702656,[[186.79,127.0],[186.78,73.0],[186.77,271.0],[186.76,1080.0],[186.75,310.0]],[[186.8,135.0],[186.81,226.0],[186.82,563.0],[186.83,438.0],[186.84,894.0]]]
["binance-futures","SOLUSDT",1730937702707,[[186.79,111.0],[186.78,89.0],[186.77,271.0],[186.76,1080.0],[186.75,310.0]],[[186.8,135.0],[186.81,226.0],[186.82,564.0],[186.83,438.0],[186.84,894.0]]]
["binance-futures","SOLUSDT",1730937702758,[[186.79,102.0],[186.78,73.0],[186.77,271.0],[186.76,1080.0],[186.75,310.0]],[[186.8,135.0],[186.81,226.0],[186.82,564.0],[186.83,438.0],[186.84,894.0]]]
["binance-futures","SOLUSDT",1730937702816,[[186.79,56.0],[186.78,1.0],[186.77,107.0],[186.76,1048.0],[186.75,182.0]],[[186.8,408.0],[186.81,229.0],[186.82,425.0],[186.83,438.0],[186.84,892.0]]]
["binance-futures","SOLUSDT",1730937702869,[[186.77,3.0],[186.76,748.0],[186.75,135.0]],[[186.78,130.0],[186.79,835.0],[186.8,415.0],[186.81,244.0],[186.82,512.0]]]
["binance-futures","SOLUSDT",1730937702920,[[186.76,746.0],[186.75,150.0],[186.74,94.0],[186.73,53.0],[186.72,215.0]],[[186.77,599.0],[186.78,416.0],[186.79,494.0],[186.8,369.0],[186.81,292.0]]]
["binance-futures","SOLUSDT",1730937702970,[[186.76,746.0],[186.75,121.0],[186.74,94.0],[186.73,53.0],[186.72,215.0]],[[186.77,614.0],[186.78,366.0],[186.79,494.0],[186.8,355.0],[186.81,551.0]]]
["binance-futures","SOLUSDT",1730937703021,[[186.76,747.0],[186.75,121.0],[186.74,94.0],[186.73,53.0],[186.72,215.0]],[[186.77,715.0],[186.78,268.0],[186.79,494.0],[186.8,408.0],[186.81,545.0]]]
["binance-futures","SOLUSDT",1730937703070,[[186.76,748.0],[186.75,105.0],[186.74,94.0],[186.73,53.0],[186.72,215.0]],[[186.77,766.0],[186.78,268.0],[186.79,441.0],[186.8,539.0],[186.81,546.0]]]
["binance-futures","SOLUSDT",1730937703123,[[186.76,745.0],[186.75,23.0],[186.74,94.0],[186.73,39.0],[186.72,211.0]],[[186.77,633.0],[186.78,401.0],[186.79,441.0],[186.8,559.0],[186.81,546.0]]]
["binance-futures","SOLUSDT",1730937703180,[[186.76,780.0],[186.75,24.0],[186.74,79.0],[186.73,52.0],[186.72,254.0]],[[186.77,220.0],[186.78,151.0],[186.79,481.0],[186.8,459.0],[186.81,479.0]]]
["binance-futures","SOLUSDT",1730937703229,[[186.77,522.0],[186.76,764.0],[186.75,24.0],[186.74,79.0],[186.73,52.0]],[[186.78,112.0],[186.79,316.0],[186.8,388.0],[186.81,602.0],[186.82,697.0]]]
["binance-futures","SOLUSDT",1730937703284,[[186.78,294.0],[186.77,307.0],[186.76,764.0],[186.75,26.0],[186.74,144.0]],[[186.79,166.0],[186.8,172.0],[186.81,181.0],[186.82,664.0],[186.83,511.0]]]
["binance-futures","SOLUSDT",1730937703335,[[186.78,246.0],[186.77,307.0],[186.76,764.0],[186.75,43.0],[186.74,144.0]],[[186.79,248.0],[186.8,158.0],[186.81,304.0],[186.82,671.0],[186.83,414.0]]]
["binance-futures","SOLUSDT",1730937703383,[[186.78,247.0],[186.77,307.0],[186.76,770.0],[186.75,43.0],[186.74,154.0]],[[186.79,73.0],[186.8,257.0],[186.81,175.0],[186.82,691.0],[186.83,404.0]]]
["binance-futures","SOLUSDT",1730937703431,[[186.78,247.0],[186.77,307.0],[186.76,770.0],[186.75,43.0],[186.74,154.0]],[[186.79,73.0],[186.8,178.0],[186.81,175.0],[186.82,693.0],[186.83,404.0]]]
["binance-futures","SOLUSDT",1730937703489,[[186.78,247.0],[186.77,313.0],[186.76,764.0],[186.75,43.0],[186.74,154.0]],[[186.79,73.0],[186.8,158.0],[186.81,175.0],[186.82,693.0],[186.83,431.0]]]
["binance-futures","SOLUSDT",1730937703541,[[186.78,260.0],[186.77,307.0],[186.76,764.0],[186.75,43.0],[186.74,154.0]],[[186.79,73.0],[186.8,158.0],[186.81,169.0],[186.82,693.0],[186.83,437.0]]]
["binance-futures","SOLUSDT",1730937703594,[[186.78,266.0],[186.77,307.0],[186.76,764.0],[186.75,38.0],[186.74,216.0]],[[186.79,73.0],[186.8,25.0],[186.81,160.0],[186.82,634.0],[186.83,448.0]]]
["binance-futures","SOLUSDT",1730937703645,[[186.79,447.0],[186.78,177.0],[186.77,257.0],[186.76,764.0],[186.75,38.0]],[[186.8,97.0],[186.81,270.0],[186.82,330.0],[186.83,564.0],[186.84,1009.0]]]
["binance-futures","SOLUSDT",1730937703697,[[186.79,399.0],[186.78,178.0],[186.77,257.0],[186.76,764.0],[186.75,38.0]],[[186.8,59.0],[186.81,111.0],[186.82,457.0],[186.83,508.0],[186.84,1016.0]]]
["binance-futures","SOLUSDT",1730937703746,[[186.79,263.0],[186.78,178.0],[186.77,258.0],[186.76,761.0],[186.75,38.0]],[[186.8,179.0],[186.81,115.0],[186.82,457.0],[186.83,507.0],[186.84,1029.0]]]
["binance-futures","SOLUSDT",1730937703802,[[186.79,263.0],[186.78,178.0],[186.77,258.0],[186.76,761.0],[186.75,38.0]],[[186.8,226.0],[186.81,115.0],[186.82,457.0],[186.83,504.0],[186.84,1030.0]]]
["binance-futures","SOLUSDT",1730937703847,[[186.79,263.0],[186.78,178.0],[186.77,258.0],[186.76,761.0],[186.75,38.0]],[[186.8,181.0],[186.81,115.0],[186.82,457.0],[186.83,504.0],[186.84,1073.0]]]
["binance-futures","SOLUSDT",1730937703907,[[186.79,278.0],[186.78,172.0],[186.77,258.0],[186.76,761.0],[186.75,38.0]],[[186.8,180.0],[186.81,115.0],[186.82,444.0],[186.83,504.0],[186.84,1086.0]]]
["binance-futures","SOLUSDT",1730937703950,[[186.79,278.0],[186.78,172.0],[186.77,258.0],[186.76,763.0],[186.75,180.0]],[[186.8,180.0],[186.81,115.0],[186.82,444.0],[186.83,502.0],[186.84,1082.0]]]
["binance-futures","SOLUSDT",1730937704014,[[186.79,273.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,127.0],[186.81,114.0],[186.82,444.0],[186.83,508.0],[186.84,1082.0]]]
["binance-futures","SOLUSDT",1730937704057,[[186.79,272.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,127.0],[186.81,114.0],[186.82,444.0],[186.83,508.0],[186.84,1082.0]]]
["binance-futures","SOLUSDT",1730937704116,[[186.79,273.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,127.0],[186.81,115.0],[186.82,444.0],[186.83,508.0],[186.84,982.0]]]
["binance-futures","SOLUSDT",1730937704166,[[186.79,273.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,113.0],[186.81,114.0],[186.82,444.0],[186.83,481.0],[186.84,937.0]]]
["binance-futures","SOLUSDT",1730937704206,[[186.79,275.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,105.0],[186.81,115.0],[186.82,444.0],[186.83,481.0],[186.84,964.0]]]
["binance-futures","SOLUSDT",1730937704271,[[186.79,274.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,107.0],[186.81,115.0],[186.82,444.0],[186.83,481.0],[186.84,965.0]]]
["binance-futures","SOLUSDT",1730937704318,[[186.79,274.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,119.0],[186.81,115.0],[186.82,444.0],[186.83,481.0],[186.84,965.0]]]
["binance-futures","SOLUSDT",1730937704412,[[186.79,275.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,108.0],[186.81,115.0],[186.82,444.0],[186.83,481.0],[186.84,963.0]]]
["binance-futures","SOLUSDT",1730937704474,[[186.79,275.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,120.0],[186.81,115.0],[186.82,444.0],[186.83,481.0],[186.84,963.0]]]
["binance-futures","SOLUSDT",1730937704513,[[186.79,275.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,120.0],[186.81,115.0],[186.82,444.0],[186.83,481.0],[186.84,965.0]]]
["binance-futures","SOLUSDT",1730937704580,[[186.79,269.0],[186.78,172.0],[186.77,264.0],[186.76,793.0],[186.75,180.0]],[[186.8,127.0],[186.81,115.0],[186.82,450.0],[186.83,475.0],[186.84,965.0]]]
["binance-futures","SOLUSDT",1730937704629,[[186.79,268.0],[186.78,172.0],[186.77,264.0],[186.76,793.0],[186.75,180.0]],[[186.8,143.0],[186.81,115.0],[186.82,450.0],[186.83,475.0],[186.84,1065.0]]]
["binance-futures","SOLUSDT",1730937704684,[[186.79,264.0],[186.78,172.0],[186.77,264.0],[186.76,793.0],[186.75,180.0]],[[186.8,128.0],[186.81,131.0],[186.82,450.0],[186.83,478.0],[186.84,1065.0]]]
["binance-futures","SOLUSDT",1730937704746,[[186.79,263.0],[186.78,178.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,128.0],[186.81,115.0],[186.82,450.0],[186.83,475.0],[186.84,1065.0]]]
["binance-futures","SOLUSDT",1730937704779,[[186.79,269.0],[186.78,178.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,128.0],[186.81,115.0],[186.82,450.0],[186.83,475.0],[186.84,1065.0]]]
["binance-futures","SOLUSDT",1730937704898,[[186.79,271.0],[186.78,178.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,128.0],[186.81,115.0],[186.82,450.0],[186.83,475.0],[186.84,1065.0]]]
["binance-futures","SOLUSDT",1730937704941,[[186.79,272.0],[186.78,178.0],[186.77,258.0],[186.76,793.0],[186.75,180.0]],[[186.8,128.0],[186.81,115.0],[186.82,450.0],[186.83,475.0],[186.84,1065.0]]]
["binance-futures","SOLUSDT",1730937705052,[[186.79,272.0],[186.78,178.0],[186.77,258.0],[186.76,793.0],[186.75,211.0]],[[186.8,121.0],[186.81,115.0],[186.82,450.0],[186.83,475.0],[186.84,1036.0]]]
["binance-futures","SOLUSDT",1730937705108,[[186.79,281.0],[186.78,178.0],[186.77,259.0],[186.76,793.0],[186.75,211.0]],[[186.8,113.0],[186.81,114.0],[186.82,450.0],[186.83,475.0],[186.84,993.0]]]
["binance-futures","SOLUSDT",1730937705160,[[186.79,278.0],[186.78,172.0],[186.77,258.0],[186.76,793.0],[186.75,212.0]],[[186.8,113.0],[186.81,114.0],[186.82,450.0],[186.83,458.0],[186.84,891.0]]]
["binance-futures","SOLUSDT",1730937705200,[[186.79,271.0],[186.78,172.0],[186.77,258.0],[186.76,794.0],[186.75,211.0]],[[186.8,110.0],[186.81,115.0],[186.82,436.0],[186.83,458.0],[186.84,918.0]]]
["binance-futures","SOLUSDT",1730937705263,[[186.81,626.0],[186.8,523.0],[186.79,416.0],[186.78,173.0],[186.77,300.0]],[[186.82,23.0],[186.83,66.0],[186.84,780.0],[186.85,430.0],[186.86,257.0]]]
["binance-futures","SOLUSDT",1730937705314,[[186.82,185.0],[186.81,662.0],[186.8,446.0],[186.79,384.0],[186.78,174.0]],[[186.83,9.0],[186.84,346.0],[186.85,319.0],[186.86,167.0],[186.87,605.0]]]
["binance-futures","SOLUSDT",1730937705365,[[186.82,567.0],[186.81,335.0],[186.8,446.0],[186.79,378.0],[186.78,175.0]],[[186.83,53.0],[186.84,342.0],[186.85,180.0],[186.86,252.0],[186.87,843.0]]]
["binance-futures","SOLUSDT",1730937705416,[[186.82,528.0],[186.81,334.0],[186.8,478.0],[186.79,433.0],[186.78,244.0]],[[186.83,96.0],[186.84,370.0],[186.85,217.0],[186.86,251.0],[186.87,843.0]]]
["binance-futures","SOLUSDT",1730937705467,[[186.83,865.0],[186.82,367.0],[186.81,365.0],[186.8,479.0],[186.79,503.0]],[[186.84,337.0],[186.85,217.0],[186.86,189.0],[186.87,986.0],[186.88,321.0]]]
["binance-futures","SOLUSDT",1730937705520,[[186.83,856.0],[186.82,367.0],[186.81,365.0],[186.8,476.0],[186.79,504.0]],[[186.84,411.0],[186.85,26.0],[186.86,374.0],[186.87,985.0],[186.88,269.0]]]
["binance-futures","SOLUSDT",1730937705571,[[186.83,829.0],[186.82,361.0],[186.81,366.0],[186.8,477.0],[186.79,509.0]],[[186.84,404.0],[186.85,67.0],[186.86,397.0],[186.87,985.0],[186.88,301.0]]]
["binance-futures","SOLUSDT",1730937705622,[[186.83,829.0],[186.82,359.0],[186.81,366.0],[186.8,477.0],[186.79,713.0]],[[186.84,414.0],[186.85,67.0],[186.86,398.0],[186.87,985.0],[186.88,301.0]]]
["binance-futures","SOLUSDT",1730937705673,[[186.83,794.0],[186.82,328.0],[186.81,335.0],[186.8,520.0],[186.79,713.0]],[[186.84,414.0],[186.85,67.0],[186.86,398.0],[186.87,885.0],[186.88,301.0]]]
["binance-futures","SOLUSDT",1730937705728,[[186.83,795.0],[186.82,328.0],[186.81,335.0],[186.8,520.0],[186.79,713.0]],[[186.84,414.0],[186.85,65.0],[186.86,368.0],[186.87,883.0],[186.88,301.0]]]
["binance-futures","SOLUSDT",1730937705780,[[186.83,795.0],[186.82,328.0],[186.81,335.0],[186.8,521.0],[186.79,713.0]],[[186.84,414.0],[186.85,65.0],[186.86,368.0],[186.87,883.0],[186.88,301.0]]]
["binance-futures","SOLUSDT",1730937705826,[[186.83,796.0],[186.82,328.0],[186.81,335.0],[186.8,521.0],[186.79,713.0]],[[186.84,414.0],[186.85,64.0],[186.86,368.0],[186.87,883.0],[186.88,301.0]]]
["binance-futures","SOLUSDT",1730937705883,[[186.83,793.0],[186.82,329.0],[186.81,335.0],[186.8,521.0],[186.79,774.0]],[[186.84,414.0],[186.85,64.0],[186.86,356.0],[186.87,731.0],[186.88,283.0]]]
["binance-futures","SOLUSDT",1730937705938,[[186.83,707.0],[186.82,258.0],[186.81,265.0],[186.8,520.0],[186.79,734.0]],[[186.84,448.0],[186.85,187.0],[186.86,384.0],[186.87,604.0],[186.88,327.0]]]
["binance-futures","SOLUSDT",1730937705977,[[186.83,694.0],[186.82,240.0],[186.81,343.0],[186.8,520.0],[186.79,691.0]],[[186.84,448.0],[186.85,187.0],[186.86,343.0],[186.87,604.0],[186.88,329.0]]]
["binance-futures","SOLUSDT",1730937706038,[[186.83,757.0],[186.82,196.0],[186.81,343.0],[186.8,489.0],[186.79,685.0]],[[186.84,448.0],[186.85,54.0],[186.86,482.0],[186.87,598.0],[186.88,329.0]]]
["binance-futures","SOLUSDT",1730937706091,[[186.83,758.0],[186.82,190.0],[186.81,350.0],[186.8,489.0],[186.79,689.0]],[[186.84,448.0],[186.85,68.0],[186.86,449.0],[186.87,598.0],[186.88,429.0]]]
["binance-futures","SOLUSDT",1730937706142,[[186.83,758.0],[186.82,190.0],[186.81,350.0],[186.8,489.0],[186.79,689.0]],[[186.84,448.0],[186.85,74.0],[186.86,479.0],[186.87,618.0],[186.88,429.0]]]
["binance-futures","SOLUSDT",1730937706191,[[186.83,759.0],[186.82,251.0],[186.81,344.0],[186.8,489.0],[186.79,697.0]],[[186.84,451.0],[186.85,68.0],[186.86,486.0],[186.87,620.0],[186.88,429.0]]]
["binance-futures","SOLUSDT",1730937706298,[[186.83,772.0],[186.82,251.0],[186.81,344.0],[186.8,489.0],[186.79,965.0]],[[186.84,443.0],[186.85,68.0],[186.86,492.0],[186.87,620.0],[186.88,402.0]]]
["binance-futures","SOLUSDT",1730937706345,[[186.83,773.0],[186.82,251.0],[186.81,344.0],[186.8,489.0],[186.79,965.0]],[[186.84,433.0],[186.85,68.0],[186.86,489.0],[186.87,620.0],[186.88,402.0]]]
["binance-futures","SOLUSDT",1730937706402,[[186.83,805.0],[186.82,251.0],[186.81,344.0],[186.8,520.0],[186.79,1028.0]],[[186.84,428.0],[186.85,68.0],[186.86,455.0],[186.87,618.0],[186.88,402.0]]]
["binance-futures","SOLUSDT",1730937706447,[[186.83,821.0],[186.82,251.0],[186.81,344.0],[186.8,520.0],[186.79,1028.0]],[[186.84,446.0],[186.85,68.0],[186.86,468.0],[186.87,618.0],[186.88,402.0]]]
["binance-futures","SOLUSDT",1730937706508,[[186.83,1101.0],[186.82,251.0],[186.81,344.0],[186.8,520.0],[186.79,1028.0]],[[186.84,419.0],[186.85,83.0],[186.86,467.0],[186.87,618.0],[186.88,402.0]]]
["binance-futures","SOLUSDT",1730937706557,[[186.84,711.0],[186.83,1029.0],[186.82,241.0],[186.81,351.0],[186.8,593.0]],[[186.85,4.0],[186.86,275.0],[186.87,501.0],[186.88,272.0],[186.89,584.0]]]
["binance-futures","SOLUSDT",1730937706611,[[186.84,691.0],[186.83,1029.0],[186.82,241.0],[186.81,351.0],[186.8,772.0]],[[186.85,65.0],[186.86,269.0],[186.87,122.0],[186.88,304.0],[186.89,578.0]]]
["binance-futures","SOLUSDT",1730937706662,[[186.84,691.0],[186.83,1027.0],[186.82,241.0],[186.81,351.0],[186.8,772.0]],[[186.85,65.0],[186.86,195.0],[186.87,100.0],[186.88,353.0],[186.89,578.0]]]
["binance-futures","SOLUSDT",1730937706716,[[186.84,345.0],[186.83,981.0],[186.82,162.0],[186.81,248.0],[186.8,514.0]],[[186.85,351.0],[186.86,196.0],[186.87,100.0],[186.88,412.0],[186.89,621.0]]]
["binance-futures","SOLUSDT",1730937706767,[[186.84,252.0],[186.83,989.0],[186.82,162.0],[186.81,248.0],[186.8,508.0]],[[186.85,464.0],[186.86,195.0],[186.87,149.0],[186.88,288.0],[186.89,661.0]]]
["binance-futures","SOLUSDT",1730937706817,[[186.84,250.0],[186.83,972.0],[186.82,183.0],[186.81,316.0],[186.8,673.0]],[[186.85,364.0],[186.86,256.0],[186.87,145.0],[186.88,311.0],[186.89,661.0]]]
["binance-futures","SOLUSDT",1730937706868,[[186.84,250.0],[186.83,972.0],[186.82,183.0],[186.81,316.0],[186.8,667.0]],[[186.85,370.0],[186.86,256.0],[186.87,145.0],[186.88,311.0],[186.89,661.0]]]
["binance-futures","SOLUSDT",1730937706920,[[186.84,250.0],[186.83,972.0],[186.82,183.0],[186.81,316.0],[186.8,667.0]],[[186.85,370.0],[186.86,256.0],[186.87,147.0],[186.88,308.0],[186.89,661.0]]]
["binance-futures","SOLUSDT",1730937706973,[[186.84,251.0],[186.83,972.0],[186.82,183.0],[186.81,316.0],[186.8,667.0]],[[186.85,360.0],[186.86,236.0],[186.87,166.0],[186.88,311.0],[186.89,659.0]]]
["binance-futures","SOLUSDT",1730937707024,[[186.84,252.0],[186.83,972.0],[186.82,189.0],[186.81,316.0],[186.8,667.0]],[[186.85,365.0],[186.86,242.0],[186.87,166.0],[186.88,314.0],[186.89,661.0]]]
["binance-futures","SOLUSDT",1730937707060,[[186.84,257.0],[186.83,972.0],[186.82,213.0],[186.81,316.0],[186.8,667.0]],[[186.85,364.0],[186.86,242.0],[186.87,123.0],[186.88,311.0],[186.89,661.0]]]
["binance-futures","SOLUSDT",1730937707129,[[186.84,259.0],[186.83,1005.0],[186.82,213.0],[186.81,317.0],[186.8,667.0]],[[186.85,231.0],[186.86,375.0],[186.87,125.0],[186.88,311.0],[186.89,631.0]]]
["binance-futures","SOLUSDT",1730937707182,[[186.84,259.0],[186.83,1005.0],[186.82,213.0],[186.81,317.0],[186.8,667.0]],[[186.85,222.0],[186.86,368.0],[186.87,129.0],[186.88,311.0],[186.89,631.0]]]
["binance-futures","SOLUSDT",1730937707235,[[186.84,307.0],[186.83,1005.0],[186.82,214.0],[186.81,317.0],[186.8,710.0]],[[186.85,72.0],[186.86,200.0],[186.87,253.0],[186.88,311.0],[186.89,563.0]]]
["binance-futures","SOLUSDT",1730937707286,[[186.85,471.0],[186.84,270.0],[186.83,1005.0],[186.82,209.0],[186.81,344.0]],[[186.86,177.0],[186.87,93.0],[186.88,273.0],[186.89,610.0],[186.9,836.0]]]
["binance-futures","SOLUSDT",1730937707338,[[186.85,358.0],[186.84,250.0],[186.83,1006.0],[186.82,209.0],[186.81,344.0]],[[186.86,11.0],[186.87,94.0],[186.88,189.0],[186.89,591.0],[186.9,722.0]]]
["binance-futures","SOLUSDT",1730937707388,[[186.85,302.0],[186.84,248.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,120.0],[186.87,75.0],[186.88,213.0],[186.89,591.0],[186.9,740.0]]]
["binance-futures","SOLUSDT",1730937707440,[[186.85,272.0],[186.84,248.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,146.0],[186.87,208.0],[186.88,313.0],[186.89,493.0],[186.9,776.0]]]
["binance-futures","SOLUSDT",1730937707489,[[186.85,173.0],[186.84,230.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,123.0],[186.87,208.0],[186.88,319.0],[186.89,496.0],[186.9,776.0]]]
["binance-futures","SOLUSDT",1730937707544,[[186.85,76.0],[186.84,230.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,322.0],[186.87,75.0],[186.88,361.0],[186.89,537.0],[186.9,840.0]]]
["binance-futures","SOLUSDT",1730937707592,[[186.85,76.0],[186.84,73.0],[186.83,1006.0],[186.82,208.0],[186.81,317.0]],[[186.86,340.0],[186.87,75.0],[186.88,404.0],[186.89,537.0],[186.9,840.0]]]
["binance-futures","SOLUSDT",1730937707646,[[186.85,76.0],[186.84,73.0],[186.83,1006.0],[186.82,208.0],[186.81,317.0]],[[186.86,347.0],[186.87,95.0],[186.88,410.0],[186.89,504.0],[186.9,840.0]]]
["binance-futures","SOLUSDT",1730937707699,[[186.85,78.0],[186.84,70.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,334.0],[186.87,95.0],[186.88,383.0],[186.89,477.0],[186.9,813.0]]]
["binance-futures","SOLUSDT",1730937707749,[[186.85,78.0],[186.84,70.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,330.0],[186.87,95.0],[186.88,388.0],[186.89,476.0],[186.9,814.0]]]
["binance-futures","SOLUSDT",1730937707802,[[186.85,78.0],[186.84,64.0],[186.83,973.0],[186.82,208.0],[186.81,344.0]],[[186.86,325.0],[186.87,95.0],[186.88,382.0],[186.89,473.0],[186.9,814.0]]]
["binance-futures","SOLUSDT",1730937707847,[[186.85,78.0],[186.84,64.0],[186.83,973.0],[186.82,208.0],[186.81,344.0]],[[186.86,325.0],[186.87,101.0],[186.88,339.0],[186.89,473.0],[186.9,814.0]]]
["binance-futures","SOLUSDT",1730937707901,[[186.85,78.0],[186.84,64.0],[186.83,973.0],[186.82,208.0],[186.81,344.0]],[[186.86,323.0],[186.87,101.0],[186.88,339.0],[186.89,478.0],[186.9,814.0]]]
["binance-futures","SOLUSDT",1730937707956,[[186.85,72.0],[186.84,64.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,323.0],[186.87,101.0],[186.88,339.0],[186.89,478.0],[186.9,814.0]]]
["binance-futures","SOLUSDT",1730937708007,[[186.85,72.0],[186.84,64.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,323.0],[186.87,101.0],[186.88,339.0],[186.89,482.0],[186.9,814.0]]]
["binance-futures","SOLUSDT",1730937708050,[[186.85,118.0],[186.84,64.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,288.0],[186.87,101.0],[186.88,352.0],[186.89,477.0],[186.9,816.0]]]
["binance-futures","SOLUSDT",1730937708113,[[186.85,118.0],[186.84,62.0],[186.83,1012.0],[186.82,208.0],[186.81,344.0]],[[186.86,288.0],[186.87,104.0],[186.88,354.0],[186.89,477.0],[186.9,816.0]]]
["binance-futures","SOLUSDT",1730937708143,[[186.85,126.0],[186.84,62.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,300.0],[186.87,104.0],[186.88,341.0],[186.89,477.0],[186.9,816.0]]]
["binance-futures","SOLUSDT",1730937708240,[[186.85,219.0],[186.84,68.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,299.0],[186.87,101.0],[186.88,341.0],[186.89,475.0],[186.9,783.0]]]
["binance-futures","SOLUSDT",1730937708291,[[186.85,238.0],[186.84,68.0],[186.83,1006.0],[186.82,208.0],[186.81,344.0]],[[186.86,299.0],[186.87,101.0],[186.88,341.0],[186.89,473.0],[186.9,785.0]]]
["binance-futures","SOLUSDT",1730937708341,[[186.85,241.0],[186.84,223.0],[186.83,1006.0],[186.82,208.0],[186.81,387.0]],[[186.86,168.0],[186.87,234.0],[186.88,328.0],[186.89,471.0],[186.9,792.0]]]
["binance-futures","SOLUSDT",1730937708395,[[186.85,254.0],[186.84,223.0],[186.83,1006.0],[186.82,192.0],[186.81,421.0]],[[186.86,117.0],[186.87,178.0],[186.88,201.0],[186.89,464.0],[186.9,730.0]]]
["binance-futures","SOLUSDT",1730937708445,[[186.85,267.0],[186.84,223.0],[186.83,1006.0],[186.82,193.0],[186.81,421.0]],[[186.86,117.0],[186.87,205.0],[186.88,201.0],[186.89,464.0],[186.9,755.0]]]
["binance-futures","SOLUSDT",1730937708496,[[186.85,273.0],[186.84,217.0],[186.83,1006.0],[186.82,193.0],[186.81,586.0]],[[186.86,117.0],[186.87,206.0],[186.88,195.0],[186.89,470.0],[186.9,703.0]]]
["binance-futures","SOLUSDT",1730937708551,[[186.85,274.0],[186.84,217.0],[186.83,1006.0],[186.82,195.0],[186.81,586.0]],[[186.86,116.0],[186.87,205.0],[186.88,195.0],[186.89,470.0],[186.9,603.0]]]
["binance-futures","SOLUSDT",1730937708602,[[186.85,274.0],[186.84,217.0],[186.83,1006.0],[186.82,195.0],[186.81,586.0]],[[186.86,114.0],[186.87,72.0],[186.88,325.0],[186.89,469.0],[186.9,601.0]]]
["binance-futures","SOLUSDT",1730937708650,[[186.85,274.0],[186.84,233.0],[186.83,1006.0],[186.82,195.0],[186.81,586.0]],[[186.86,114.0],[186.87,72.0],[186.88,317.0],[186.89,458.0],[186.9,601.0]]]
["binance-futures","SOLUSDT",1730937708700,[[186.85,274.0],[186.84,217.0],[186.83,1006.0],[186.82,194.0],[186.81,586.0]],[[186.86,114.0],[186.87,73.0],[186.88,321.0],[186.89,458.0],[186.9,601.0]]]
["binance-futures","SOLUSDT",1730937708880,[[186.85,274.0],[186.84,217.0],[186.83,1006.0],[186.82,194.0],[186.81,586.0]],[[186.86,114.0],[186.87,73.0],[186.88,313.0],[186.89,458.0],[186.9,601.0]]]
["binance-futures","SOLUSDT",1730937708939,[[186.85,274.0],[186.84,217.0],[186.83,1006.0],[186.82,194.0],[186.81,586.0]],[[186.86,114.0],[186.87,71.0],[186.88,313.0],[186.89,458.0],[186.9,601.0]]]
["binance-futures","SOLUSDT",1730937708997,[[186.85,274.0],[186.84,217.0],[186.83,1006.0],[186.82,194.0],[186.81,586.0]],[[186.86,114.0],[186.87,70.0],[186.88,309.0],[186.89,458.0],[186.9,600.0]]]
["binance-futures","SOLUSDT",1730937709052,[[186.85,59.0],[186.84,22.0],[186.83,973.0],[186.82,182.0],[186.81,515.0]],[[186.86,355.0],[186.87,71.0],[186.88,193.0],[186.89,485.0],[186.9,808.0]]]
["binance-futures","SOLUSDT",1730937709103,[[186.85,24.0],[186.84,62.0],[186.83,973.0],[186.82,182.0],[186.81,515.0]],[[186.86,369.0],[186.87,76.0],[186.88,369.0],[186.89,525.0],[186.9,800.0]]]
["binance-futures","SOLUSDT",1730937709153,[[186.85,70.0],[186.84,62.0],[186.83,998.0],[186.82,182.0],[186.81,515.0]],[[186.86,369.0],[186.87,95.0],[186.88,377.0],[186.89,495.0],[186.9,804.0]]]
["binance-futures","SOLUSDT",1730937709207,[[186.85,67.0],[186.84,62.0],[186.83,1006.0],[186.82,182.0],[186.81,515.0]],[[186.86,378.0],[186.87,98.0],[186.88,333.0],[186.89,490.0],[186.9,805.0]]]
["binance-futures","SOLUSDT",1730937709246,[[186.85,67.0],[186.84,62.0],[186.83,1006.0],[186.82,182.0],[186.81,542.0]],[[186.86,365.0],[186.87,98.0],[186.88,333.0],[186.89,490.0],[186.9,803.0]]]
["binance-futures","SOLUSDT",1730937709305,[[186.85,104.0],[186.84,68.0],[186.83,1000.0],[186.82,182.0],[186.81,542.0]],[[186.86,326.0],[186.87,95.0],[186.88,333.0],[186.89,464.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709362,[[186.85,99.0],[186.84,68.0],[186.83,1000.0],[186.82,182.0],[186.81,542.0]],[[186.86,326.0],[186.87,98.0],[186.88,333.0],[186.89,464.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709417,[[186.85,154.0],[186.84,68.0],[186.83,1000.0],[186.82,182.0],[186.81,542.0]],[[186.86,326.0],[186.87,95.0],[186.88,333.0],[186.89,467.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709468,[[186.85,154.0],[186.84,68.0],[186.83,1000.0],[186.82,207.0],[186.81,567.0]],[[186.86,322.0],[186.87,95.0],[186.88,336.0],[186.89,464.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709515,[[186.85,154.0],[186.84,68.0],[186.83,1000.0],[186.82,207.0],[186.81,567.0]],[[186.86,321.0],[186.87,95.0],[186.88,333.0],[186.89,464.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709570,[[186.85,162.0],[186.84,68.0],[186.83,1000.0],[186.82,207.0],[186.81,567.0]],[[186.86,321.0],[186.87,95.0],[186.88,333.0],[186.89,464.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709625,[[186.85,216.0],[186.84,68.0],[186.83,1000.0],[186.82,207.0],[186.81,567.0]],[[186.86,321.0],[186.87,95.0],[186.88,333.0],[186.89,464.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709665,[[186.85,216.0],[186.84,68.0],[186.83,1000.0],[186.82,239.0],[186.81,599.0]],[[186.86,189.0],[186.87,246.0],[186.88,333.0],[186.89,442.0],[186.9,744.0]]]
["binance-futures","SOLUSDT",1730937709738,[[186.87,306.0],[186.86,330.0],[186.85,425.0],[186.84,269.0],[186.83,1025.0]],[[186.88,34.0],[186.89,335.0],[186.9,454.0],[186.91,563.0],[186.92,567.0]]]
["binance-futures","SOLUSDT",1730937709790,[[186.87,268.0],[186.86,361.0],[186.85,321.0],[186.84,424.0],[186.83,1211.0]],[[186.88,39.0],[186.89,316.0],[186.9,167.0],[186.91,487.0],[186.92,595.0]]]
["binance-futures","SOLUSDT",1730937709841,[[186.87,269.0],[186.86,367.0],[186.85,321.0],[186.84,436.0],[186.83,1231.0]],[[186.88,64.0],[186.89,284.0],[186.9,162.0],[186.91,479.0],[186.92,595.0]]]
["binance-futures","SOLUSDT",1730937709893,[[186.87,207.0],[186.86,366.0],[186.85,358.0],[186.84,478.0],[186.83,1268.0]],[[186.88,99.0],[186.89,21.0],[186.9,158.0],[186.91,483.0],[186.92,698.0]]]
["binance-futures","SOLUSDT",1730937709943,[[186.87,204.0],[186.86,366.0],[186.85,354.0],[186.84,478.0],[186.83,1268.0]],[[186.88,100.0],[186.89,21.0],[186.9,309.0],[186.91,611.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937709994,[[186.87,192.0],[186.86,366.0],[186.85,354.0],[186.84,478.0],[186.83,1268.0]],[[186.88,100.0],[186.89,41.0],[186.9,309.0],[186.91,611.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937710046,[[186.87,183.0],[186.86,366.0],[186.85,292.0],[186.84,416.0],[186.83,1064.0]],[[186.88,103.0],[186.89,41.0],[186.9,309.0],[186.91,611.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937710097,[[186.87,187.0],[186.86,335.0],[186.85,292.0],[186.84,416.0],[186.83,1064.0]],[[186.88,103.0],[186.89,41.0],[186.9,309.0],[186.91,611.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937710200,[[186.87,195.0],[186.86,335.0],[186.85,292.0],[186.84,416.0],[186.83,1064.0]],[[186.88,103.0],[186.89,41.0],[186.9,309.0],[186.91,611.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937710250,[[186.87,191.0],[186.86,335.0],[186.85,304.0],[186.84,416.0],[186.83,1064.0]],[[186.88,117.0],[186.89,41.0],[186.9,261.0],[186.91,605.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937710305,[[186.87,191.0],[186.86,335.0],[186.85,304.0],[186.84,416.0],[186.83,1064.0]],[[186.88,119.0],[186.89,41.0],[186.9,261.0],[186.91,608.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937710357,[[186.87,191.0],[186.86,335.0],[186.85,304.0],[186.84,416.0],[186.83,1064.0]],[[186.88,110.0],[186.89,206.0],[186.9,261.0],[186.91,605.0],[186.92,695.0]]]
["binance-futures","SOLUSDT",1730937710409,[[186.87,120.0],[186.86,122.0],[186.85,292.0],[186.84,251.0],[186.83,1037.0]],[[186.88,205.0],[186.89,339.0],[186.9,261.0],[186.91,554.0],[186.92,566.0]]]
["binance-futures","SOLUSDT",1730937710461,[[186.87,120.0],[186.86,122.0],[186.85,265.0],[186.84,264.0],[186.83,1037.0]],[[186.88,215.0],[186.89,206.0],[186.9,394.0],[186.91,527.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710508,[[186.87,120.0],[186.86,122.0],[186.85,265.0],[186.84,264.0],[186.83,1037.0]],[[186.88,134.0],[186.89,206.0],[186.9,394.0],[186.91,527.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710559,[[186.87,120.0],[186.86,122.0],[186.85,265.0],[186.84,264.0],[186.83,1037.0]],[[186.88,107.0],[186.89,206.0],[186.9,394.0],[186.91,527.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710616,[[186.87,121.0],[186.86,122.0],[186.85,265.0],[186.84,264.0],[186.83,1064.0]],[[186.88,107.0],[186.89,206.0],[186.9,394.0],[186.91,527.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710666,[[186.87,85.0],[186.86,122.0],[186.85,265.0],[186.84,264.0],[186.83,1064.0]],[[186.88,107.0],[186.89,206.0],[186.9,394.0],[186.91,527.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710727,[[186.87,85.0],[186.86,122.0],[186.85,267.0],[186.84,277.0],[186.83,1064.0]],[[186.88,107.0],[186.89,206.0],[186.9,396.0],[186.91,527.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710780,[[186.87,85.0],[186.86,122.0],[186.85,267.0],[186.84,278.0],[186.83,1064.0]],[[186.88,103.0],[186.89,206.0],[186.9,402.0],[186.91,524.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710880,[[186.87,85.0],[186.86,122.0],[186.85,267.0],[186.84,278.0],[186.83,1064.0]],[[186.88,116.0],[186.89,215.0],[186.9,399.0],[186.91,524.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710934,[[186.87,85.0],[186.86,122.0],[186.85,267.0],[186.84,278.0],[186.83,1064.0]],[[186.88,116.0],[186.89,215.0],[186.9,402.0],[186.91,524.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937710980,[[186.87,85.0],[186.86,122.0],[186.85,267.0],[186.84,278.0],[186.83,1064.0]],[[186.88,116.0],[186.89,215.0],[186.9,399.0],[186.91,524.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937711040,[[186.87,94.0],[186.86,122.0],[186.85,268.0],[186.84,278.0],[186.83,1064.0]],[[186.88,116.0],[186.89,215.0],[186.9,399.0],[186.91,524.0],[186.92,609.0]]]
["binance-futures","SOLUSDT",1730937711087,[[186.87,216.0],[186.86,122.0],[186.85,268.0],[186.84,278.0],[186.83,1064.0]],[[186.88,122.0],[186.89,215.0],[186.9,275.0],[186.91,524.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711146,[[186.87,234.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1064.0]],[[186.88,122.0],[186.89,214.0],[186.9,275.0],[186.91,524.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711194,[[186.87,234.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1206.0]],[[186.88,122.0],[186.89,214.0],[186.9,275.0],[186.91,524.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711247,[[186.87,234.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1206.0]],[[186.88,202.0],[186.89,217.0],[186.9,142.0],[186.91,657.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711300,[[186.87,233.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1206.0]],[[186.88,202.0],[186.89,195.0],[186.9,142.0],[186.91,657.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711340,[[186.87,233.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1205.0]],[[186.88,202.0],[186.89,195.0],[186.9,142.0],[186.91,657.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711454,[[186.87,234.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1205.0]],[[186.88,202.0],[186.89,195.0],[186.9,142.0],[186.91,657.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711506,[[186.87,185.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1205.0]],[[186.88,202.0],[186.89,213.0],[186.9,160.0],[186.91,657.0],[186.92,568.0]]]
["binance-futures","SOLUSDT",1730937711563,[[186.87,190.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1205.0]],[[186.88,109.0],[186.89,213.0],[186.9,160.0],[186.91,657.0],[186.92,563.0]]]
["binance-futures","SOLUSDT",1730937711609,[[186.87,187.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1063.0]],[[186.88,174.0],[186.89,213.0],[186.9,160.0],[186.91,689.0],[186.92,604.0]]]
["binance-futures","SOLUSDT",1730937711666,[[186.87,187.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1086.0]],[[186.88,178.0],[186.89,213.0],[186.9,160.0],[186.91,689.0],[186.92,604.0]]]
["binance-futures","SOLUSDT",1730937711721,[[186.87,187.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1086.0]],[[186.88,182.0],[186.89,213.0],[186.9,160.0],[186.91,689.0],[186.92,604.0]]]
["binance-futures","SOLUSDT",1730937711765,[[186.87,187.0],[186.86,122.0],[186.85,268.0],[186.84,289.0],[186.83,1086.0]],[[186.88,182.0],[186.89,195.0],[186.9,160.0],[186.91,704.0],[186.92,624.0]]]
["binance-futures","SOLUSDT",1730937711825,[[186.87,115.0],[186.86,86.0],[186.85,268.0],[186.84,278.0],[186.83,1086.0]],[[186.88,190.0],[186.89,195.0],[186.9,163.0],[186.91,704.0],[186.92,669.0]]]
["binance-futures","SOLUSDT",1730937711861,[[186.87,115.0],[186.86,86.0],[186.85,260.0],[186.84,278.0],[186.83,1086.0]],[[186.88,246.0],[186.89,195.0],[186.9,163.0],[186.91,731.0],[186.92,696.0]]]
["binance-futures","SOLUSDT",1730937711926,[[186.87,115.0],[186.86,127.0],[186.85,260.0],[186.84,278.0],[186.83,1059.0]],[[186.88,259.0],[186.89,195.0],[186.9,163.0],[186.91,731.0],[186.92,696.0]]]
["binance-futures","SOLUSDT",1730937711980,[[186.87,115.0],[186.86,127.0],[186.85,260.0],[186.84,278.0],[186.83,1086.0]],[[186.88,246.0],[186.89,195.0],[186.9,163.0],[186.91,731.0],[186.92,696.0]]]
["binance-futures","SOLUSDT",1730937712031,[[186.87,115.0],[186.86,127.0],[186.85,260.0],[186.84,278.0],[186.83,1086.0]],[[186.88,190.0],[186.89,195.0],[186.9,163.0],[186.91,731.0],[186.92,696.0]]]
["binance-futures","SOLUSDT",1730937712083,[[186.87,115.0],[186.86,127.0],[186.85,260.0],[186.84,278.0],[186.83,1086.0]],[[186.88,189.0],[186.89,195.0],[186.9,163.0],[186.91,731.0],[186.92,696.0]]]
["binance-futures","SOLUSDT",1730937712140,[[186.85,12.0],[186.84,56.0],[186.83,976.0]],[[186.86,371.0],[186.87,350.0],[186.88,374.0],[186.89,352.0],[186.9,374.0]]]
["binance-futures","SOLUSDT",1730937712191,[[186.85,58.0],[186.84,76.0],[186.83,977.0],[186.82,120.0],[186.81,306.0]],[[186.86,482.0],[186.87,191.0],[186.88,362.0],[186.89,391.0],[186.9,657.0]]]
["binance-futures","SOLUSDT",1730937712241,[[186.87,513.0],[186.86,319.0],[186.85,436.0],[186.84,378.0],[186.83,1045.0]],[[186.88,23.0],[186.89,16.0],[186.9,22.0],[186.91,28.0],[186.92,459.0]]]
["binance-futures","SOLUSDT",1730937712293,[[186.88,667.0],[186.87,366.0],[186.86,318.0],[186.85,358.0],[186.84,547.0]],[[186.89,4.0],[186.9,16.0],[186.91,91.0],[186.92,256.0],[186.93,197.0]]]
["binance-futures","SOLUSDT",1730937712344,[[186.89,492.0],[186.88,386.0],[186.87,365.0],[186.86,322.0],[186.85,421.0]],[[186.9,16.0],[186.91,85.0],[186.92,82.0],[186.93,310.0],[186.94,193.0]]]
["binance-futures","SOLUSDT",1730937712395,[[186.89,472.0],[186.88,381.0],[186.87,336.0],[186.86,322.0],[186.85,426.0]],[[186.9,84.0],[186.91,25.0],[186.92,105.0],[186.93,342.0],[186.94,240.0]]]
["binance-futures","SOLUSDT",1730937712446,[[186.89,472.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,84.0],[186.91,25.0],[186.92,102.0],[186.93,282.0],[186.94,299.0]]]
["binance-futures","SOLUSDT",1730937712497,[[186.89,488.0],[186.88,381.0],[186.87,340.0],[186.86,334.0],[186.85,444.0]],[[186.9,84.0],[186.91,34.0],[186.92,102.0],[186.93,282.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937712544,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,84.0],[186.91,34.0],[186.92,102.0],[186.93,282.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937712642,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,84.0],[186.91,50.0],[186.92,102.0],[186.93,282.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937712706,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,76.0],[186.91,50.0],[186.92,102.0],[186.93,282.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937712754,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,89.0],[186.91,50.0],[186.92,115.0],[186.93,182.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937712798,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,75.0],[186.91,50.0],[186.92,115.0],[186.93,182.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937712854,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,88.0],[186.91,50.0],[186.92,114.0],[186.93,182.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937712949,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,88.0],[186.91,50.0],[186.92,114.0],[186.93,182.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937713015,[[186.89,499.0],[186.88,381.0],[186.87,338.0],[186.86,334.0],[186.85,444.0]],[[186.9,97.0],[186.91,51.0],[186.92,114.0],[186.93,182.0],[186.94,326.0]]]
["binance-futures","SOLUSDT",1730937713049,[[186.89,499.0],[186.88,381.0],[186.87,312.0],[186.86,308.0],[186.85,418.0]],[[186.9,97.0],[186.91,51.0],[186.92,114.0],[186.93,182.0],[186.94,426.0]]]
["binance-futures","SOLUSDT",1730937713120,[[186.89,483.0],[186.88,381.0],[186.87,314.0],[186.86,308.0],[186.85,418.0]],[[186.9,88.0],[186.91,32.0],[186.92,105.0],[186.93,302.0],[186.94,363.0]]]
["binance-futures","SOLUSDT",1730937754803,[[186.6,245.0],[186.59,140.0],[186.58,397.0],[186.57,70.0],[186.56,258.0]],[[186.61,126.0],[186.62,15.0],[186.63,155.0],[186.64,402.0],[186.65,488.0]]]
["binance-futures","SOLUSDT",1730937778783,[[186.56,239.0],[186.55,135.0],[186.54,216.0],[186.53,507.0],[186.52,692.0]],[[186.57,106.0],[186.58,208.0],[186.59,342.0],[186.6,249.0],[186.61,279.0]]]
["binance-futures","SOLUSDT",1730937832892,[[186.47,106.0],[186.46,18.0],[186.45,167.0],[186.44,202.0],[186.43,379.0]],[[186.48,359.0],[186.49,200.0],[186.5,1246.0],[186.51,356.0],[186.52,428.0]]]
["binance-futures","SOLUSDT",1730937857498,[[186.37,425.0],[186.36,182.0],[186.35,262.0],[186.34,1967.0],[186.33,5134.0]],[[186.38,144.0],[186.39,108.0],[186.4,714.0],[186.41,469.0],[186.42,886.0]]]
["binance-futures","SOLUSDT",1730937912318,[[186.24,1180.0],[186.23,98.0],[186.22,220.0],[186.21,218.0],[186.2,513.0]],[[186.25,246.0],[186.26,491.0],[186.27,260.0],[186.28,260.0],[186.29,284.0]]]
["binance-futures","SOLUSDT",1730937936794,[[186.15,286.0],[186.14,113.0],[186.13,650.0],[186.12,1563.0],[186.11,262.0]],[[186.16,58.0],[186.17,312.0],[186.18,143.0],[186.19,496.0],[186.2,766.0]]]
["binance-futures","SOLUSDT",1730937989548,[[186.17,892.0],[186.16,85.0],[186.15,180.0],[186.14,71.0],[186.13,269.0]],[[186.18,397.0],[186.19,148.0],[186.2,293.0],[186.21,654.0],[186.22,588.0]]]
["binance-futures","SOLUSDT",1730938040235,[[186.23,552.0],[186.22,1114.0],[186.21,55.0],[186.2,164.0],[186.19,386.0]],[[186.24,265.0],[186.25,166.0],[186.26,449.0],[186.27,239.0],[186.28,494.0]]]
["binance-futures","SOLUSDT",1730938064576,[[186.12,135.0],[186.11,125.0],[186.1,645.0],[186.09,123.0],[186.08,510.0]],[[186.13,310.0],[186.14,116.0],[186.15,479.0],[186.16,270.0],[186.17,495.0]]]
["binance-futures","SOLUSDT",1730938116611,[[186.25,229.0],[186.24,488.0],[186.23,276.0],[186.22,282.0],[186.21,364.0]],[[186.26,112.0],[186.27,81.0],[186.28,103.0],[186.29,285.0],[186.3,345.0]]]
["binance-futures","SOLUSDT",1730938157597,[[186.02,276.0],[186.01,217.0],[186.0,444.0],[185.99,562.0],[185.98,250.0]],[[186.03,131.0],[186.04,78.0],[186.05,312.0],[186.06,566.0],[186.07,680.0]]]
["binance-futures","SOLUSDT",1730938192653,[[186.12,399.0],[186.11,338.0],[186.1,250.0],[186.09,455.0],[186.08,985.0]],[[186.13,170.0],[186.14,138.0],[186.15,269.0],[186.16,324.0],[186.17,529.0]]]
["binance-futures","SOLUSDT",1730938243764,[[186.13,1.0],[186.12,150.0],[186.11,205.0],[186.1,99.0],[186.08,227.0]],[[186.14,491.0],[186.15,355.0],[186.16,579.0],[186.17,504.0],[186.18,259.0]]]
["binance-futures","SOLUSDT",1730938294695,[[186.62,107.0],[186.61,115.0],[186.6,270.0],[186.59,154.0],[186.58,278.0]],[[186.63,203.0],[186.64,71.0],[186.65,343.0],[186.66,136.0],[186.67,820.0]]]
["binance-futures","SOLUSDT",1730938318211,[[186.68,114.0],[186.67,184.0],[186.66,294.0],[186.65,272.0],[186.64,255.0]],[[186.69,216.0],[186.7,156.0],[186.71,250.0],[186.72,353.0],[186.73,451.0]]]
["binance-futures","SOLUSDT",1730938369600,[[186.79,21.0],[186.78,186.0],[186.77,244.0],[186.76,61.0],[186.75,305.0]],[[186.8,217.0],[186.81,295.0],[186.82,393.0],[186.83,921.0],[186.84,867.0]]]
["binance-futures","SOLUSDT",1730938436196,[[186.76,801.0],[186.75,297.0],[186.74,91.0],[186.73,166.0],[186.72,757.0]],[[186.77,6.0],[186.78,54.0],[186.79,318.0],[186.8,539.0],[186.81,198.0]]]
["binance-futures","SOLUSDT",1730938447886,[[186.81,126.0],[186.8,179.0],[186.79,355.0],[186.78,436.0],[186.76,560.0]],[[186.82,240.0],[186.83,325.0],[186.84,307.0],[186.85,492.0],[186.86,500.0]]]
["binance-futures","SOLUSDT",1730938501922,[[186.46,197.0],[186.45,48.0],[186.44,123.0],[186.43,425.0],[186.42,238.0]],[[186.47,714.0],[186.48,73.0],[186.49,270.0],[186.5,637.0],[186.51,814.0]]]
["binance-futures","SOLUSDT",1730938569212,[[186.78,231.0],[186.77,347.0],[186.76,260.0],[186.75,308.0],[186.74,368.0]],[[186.79,208.0],[186.8,106.0],[186.81,655.0],[186.82,578.0],[186.83,371.0]]]
["binance-futures","SOLUSDT",1730938579660,[[186.73,288.0],[186.72,204.0],[186.71,258.0],[186.7,298.0],[186.69,512.0]],[[186.74,152.0],[186.75,113.0],[186.76,320.0],[186.77,430.0],[186.78,676.0]]]
["binance-futures","SOLUSDT",1730938665317,[[186.98,71.0],[186.97,143.0],[186.96,322.0]],[[186.99,617.0],[187.0,643.0],[187.01,303.0],[187.02,494.0],[187.03,291.0]]]
["binance-futures","SOLUSDT",1730938702473,[[187.13,8.0],[187.12,27.0],[187.11,137.0],[187.1,206.0],[187.09,157.0]],[[187.14,571.0],[187.15,5.0],[187.16,260.0],[187.17,697.0],[187.18,694.0]]]
["binance-futures","SOLUSDT",1730938711222,[[187.27,59.0],[187.26,184.0],[187.25,296.0],[187.24,492.0],[187.23,367.0]],[[187.28,85.0],[187.29,363.0],[187.3,111.0],[187.31,209.0],[187.32,571.0]]]
["binance-futures","SOLUSDT",1730938777291,[[187.07,525.0],[187.06,475.0],[187.05,639.0],[187.04,501.0],[187.03,796.0]],[[187.08,28.0],[187.09,67.0],[187.1,1223.0],[187.11,129.0],[187.12,626.0]]]
["binance-futures","SOLUSDT",1730938829678,[[186.85,178.0],[186.84,720.0],[186.83,702.0],[186.82,560.0],[186.81,536.0]],[[186.86,28.0],[186.87,40.0],[186.88,210.0],[186.89,267.0],[186.9,180.0]]]
["binance-futures","SOLUSDT",1730938838901,[[186.93,231.0],[186.92,701.0],[186.91,330.0],[186.9,545.0],[186.89,551.0]],[[186.94,265.0],[186.95,61.0],[186.96,130.0],[186.97,223.0],[186.98,577.0]]]
["binance-futures","SOLUSDT",1730938889210,[[186.97,33.0],[186.96,228.0],[186.95,266.0],[186.94,267.0],[186.93,672.0]],[[186.98,435.0],[186.99,240.0],[187.0,330.0],[187.01,143.0],[187.02,268.0]]]
["binance-futures","SOLUSDT",1730938957801,[[186.95,217.0],[186.94,244.0],[186.93,388.0],[186.92,137.0],[186.91,429.0]],[[186.96,166.0],[186.97,67.0],[186.98,133.0],[186.99,332.0],[187.0,363.0]]]
["binance-futures","SOLUSDT",1730938982281,[[186.79,70.0],[186.78,28.0],[186.77,282.0],[186.76,337.0],[186.75,280.0]],[[186.8,398.0],[186.81,200.0],[186.82,551.0],[186.83,885.0],[186.84,604.0]]]
["binance-futures","SOLUSDT",1730939035877,[[186.9,19.0],[186.89,260.0],[186.88,7.0],[186.87,551.0],[186.86,298.0]],[[186.91,420.0],[186.92,67.0],[186.93,292.0],[186.94,72.0],[186.95,437.0]]]
["binance-futures","SOLUSDT",1730939088536,[[186.79,377.0],[186.78,468.0],[186.77,655.0],[186.76,766.0],[186.75,640.0]],[[186.8,82.0],[186.81,44.0],[186.82,225.0],[186.83,311.0],[186.84,739.0]]]
["binance-futures","SOLUSDT",1730939111771,[[186.74,121.0],[186.73,341.0],[186.72,147.0],[186.71,365.0],[186.7,781.0]],[[186.75,582.0],[186.76,404.0],[186.77,329.0],[186.78,411.0],[186.79,507.0]]]
["binance-futures","SOLUSDT",1730939163867,[[186.82,345.0],[186.81,270.0],[186.8,332.0],[186.79,430.0],[186.78,561.0]],[[186.83,24.0],[186.84,37.0],[186.85,114.0],[186.86,234.0],[186.87,544.0]]]
["binance-futures","SOLUSDT",1730939214880,[[186.6,768.0],[186.59,39.0],[186.58,109.0],[186.57,280.0],[186.56,959.0]],[[186.61,202.0],[186.62,284.0],[186.63,378.0],[186.64,445.0],[186.65,395.0]]]
["binance-futures","SOLUSDT",1730939239031,[[186.67,30.0],[186.66,153.0],[186.65,44.0],[186.64,323.0],[186.63,1173.0]],[[186.68,248.0],[186.69,373.0],[186.7,496.0],[186.71,428.0],[186.72,394.0]]]
["binance-futures","SOLUSDT",1730939293245,[[186.87,108.0],[186.86,93.0],[186.85,106.0],[186.84,235.0],[186.83,435.0]],[[186.88,113.0],[186.89,89.0],[186.9,312.0],[186.91,265.0],[186.92,397.0]]]
["binance-futures","SOLUSDT",1730939318792,[[186.99,113.0],[186.98,169.0],[186.97,232.0],[186.96,492.0],[186.95,639.0]],[[187.0,303.0],[187.01,56.0],[187.02,132.0],[187.03,317.0],[187.04,690.0]]]
["binance-futures","SOLUSDT",1730939384936,[[186.81,206.0],[186.8,35.0],[186.79,280.0],[186.78,585.0],[186.77,609.0]],[[186.82,21.0],[186.83,63.0],[186.84,95.0],[186.85,293.0],[186.86,425.0]]]
["binance-futures","SOLUSDT",1730939425664,[[186.99,251.0],[186.98,124.0],[186.97,436.0],[186.96,727.0],[186.95,1043.0]],[[187.0,45.0],[187.01,18.0],[187.02,202.0],[187.03,352.0],[187.04,434.0]]]
["binance-futures","SOLUSDT",1730939450168,[[186.93,357.0],[186.92,251.0],[186.91,381.0],[186.9,425.0],[186.89,667.0]],[[186.94,139.0],[186.95,103.0],[186.96,111.0],[186.97,172.0],[186.98,469.0]]]
["binance-futures","SOLUSDT",1730939502402,[[186.9,36.0],[186.89,53.0],[186.88,227.0],[186.87,215.0],[186.86,316.0]],[[186.91,592.0],[186.92,372.0],[186.93,464.0],[186.94,216.0],[186.95,731.0]]]
["binance-futures","SOLUSDT",1730939571537,[[186.91,259.0],[186.9,97.0],[186.89,202.0],[186.88,87.0],[186.87,379.0]],[[186.92,236.0],[186.93,79.0],[186.94,289.0],[186.95,429.0],[186.96,550.0]]]
["binance-futures","SOLUSDT",1730939608763,[[186.94,291.0],[186.93,86.0],[186.92,210.0],[186.91,355.0],[186.9,701.0]],[[186.95,51.0],[186.96,49.0],[186.97,146.0],[186.98,410.0],[186.99,715.0]]]
["binance-futures","SOLUSDT",1730939634594,[[186.76,277.0],[186.75,111.0],[186.74,155.0],[186.73,289.0],[186.72,449.0]],[[186.77,186.0],[186.78,68.0],[186.79,174.0],[186.8,391.0],[186.81,598.0]]]
["binance-futures","SOLUSDT",1730939703211,[[186.77,354.0],[186.76,340.0],[186.75,535.0],[186.74,433.0],[186.73,609.0]],[[186.78,65.0],[186.79,192.0],[186.8,234.0],[186.81,107.0],[186.82,129.0]]]
["binance-futures","SOLUSDT",1730939712326,[[186.74,166.0],[186.73,42.0],[186.72,108.0],[186.71,133.0],[186.7,445.0]],[[186.75,318.0],[186.76,303.0],[186.77,404.0],[186.78,446.0],[186.79,765.0]]]
["binance-futures","SOLUSDT",1730939765869,[[186.89,94.0],[186.88,47.0],[186.87,231.0],[186.86,420.0],[186.85,653.0]],[[186.9,363.0],[186.91,274.0],[186.92,402.0],[186.93,167.0],[186.94,416.0]]]
["binance-futures","SOLUSDT",1730939835778,[[186.77,471.0],[186.76,222.0],[186.75,288.0],[186.74,123.0],[186.73,536.0]],[[186.78,22.0],[186.79,32.0],[186.8,217.0],[186.81,275.0],[186.82,409.0]]]
["binance-futures","SOLUSDT",1730939841073,[[186.76,90.0],[186.75,61.0],[186.74,116.0],[186.73,233.0],[186.72,185.0]],[[186.77,274.0],[186.78,174.0],[186.79,355.0],[186.8,428.0],[186.81,537.0]]]
["binance-futures","SOLUSDT",1730939913467,[[186.87,211.0],[186.86,149.0],[186.85,409.0],[186.84,340.0],[186.83,230.0]],[[186.88,76.0],[186.89,77.0],[186.9,198.0],[186.91,464.0],[186.92,417.0]]]
["binance-futures","SOLUSDT",1730939967113,[[186.95,624.0],[186.94,335.0],[186.93,507.0],[186.92,391.0],[186.91,358.0]],[[186.96,9.0],[186.97,57.0],[186.98,269.0],[186.99,445.0],[187.0,646.0]]]
["binance-futures","SOLUSDT",1730939976313,[[186.96,277.0],[186.95,402.0],[186.94,145.0],[186.93,330.0],[186.92,398.0]],[[186.97,71.0],[186.98,92.0],[186.99,154.0],[187.0,334.0],[187.01,519.0]]]
["binance-futures","SOLUSDT",1730940044669,[[187.18,222.0],[187.17,111.0],[187.16,116.0],[187.15,329.0],[187.14,325.0]],[[187.19,62.0],[187.2,173.0],[187.21,345.0],[187.22,571.0],[187.23,618.0]]]
["binance-futures","SOLUSDT",1730940066498,[[187.21,215.0],[187.2,177.0],[187.19,795.0],[187.18,123.0],[187.17,353.0]],[[187.22,406.0],[187.23,399.0],[187.24,411.0],[187.25,198.0],[187.26,558.0]]]
["binance-futures","SOLUSDT",1730940121749,[[187.29,492.0],[187.28,394.0],[187.27,253.0],[187.26,203.0],[187.25,334.0]],[[187.3,64.0],[187.31,280.0],[187.32,145.0],[187.33,500.0],[187.34,492.0]]]
["binance-futures","SOLUSDT",1730940175078,[[187.48,552.0],[187.47,127.0],[187.46,291.0],[187.45,229.0],[187.44,492.0]],[[187.49,252.0],[187.5,470.0],[187.51,124.0],[187.52,266.0],[187.53,527.0]]]
["binance-futures","SOLUSDT",1730940227321,[[187.2,563.0],[187.19,397.0],[187.18,239.0],[187.17,562.0],[187.16,561.0]],[[187.21,44.0],[187.22,55.0],[187.23,216.0],[187.24,121.0],[187.25,408.0]]]
["binance-futures","SOLUSDT",1730940252294,[[187.1,80.0],[187.09,40.0],[187.08,240.0],[187.07,319.0],[187.06,344.0]],[[187.11,252.0],[187.12,61.0],[187.13,361.0],[187.14,530.0],[187.15,605.0]]]
["binance-futures","SOLUSDT",1730940292186,[[187.11,217.0],[187.1,428.0],[187.09,314.0],[187.08,416.0],[187.07,457.0]],[[187.12,98.0],[187.13,118.0],[187.14,289.0],[187.15,482.0],[187.16,261.0]]]
["binance-futures","SOLUSDT",1730940357502,[[187.08,58.0],[187.07,50.0],[187.06,138.0],[187.05,573.0],[187.04,576.0]],[[187.09,500.0],[187.1,316.0],[187.11,500.0],[187.12,1040.0],[187.13,185.0]]]
["binance-futures","SOLUSDT",1730940380934,[[186.72,289.0],[186.71,217.0],[186.7,981.0],[186.69,38.0],[186.68,350.0]],[[186.73,150.0],[186.74,39.0],[186.75,185.0],[186.76,369.0],[186.77,673.0]]]
["binance-futures","SOLUSDT",1730940435813,[[186.63,71.0],[186.62,331.0],[186.61,435.0],[186.6,482.0]],[[186.64,626.0],[186.65,285.0],[186.66,428.0],[186.67,214.0],[186.68,182.0]]]
["binance-futures","SOLUSDT",1730940459498,[[186.44,710.0],[186.43,261.0],[186.42,400.0],[186.41,733.0],[186.4,807.0]],[[186.45,38.0],[186.46,7.0],[186.47,104.0],[186.48,343.0],[186.49,195.0]]]
["binance-futures","SOLUSDT",1730940512014,[[186.5,171.0],[186.49,558.0],[186.48,401.0],[186.47,450.0],[186.46,402.0]],[[186.51,285.0],[186.52,80.0],[186.53,271.0],[186.54,86.0],[186.55,404.0]]]
["binance-futures","SOLUSDT",1730940564759,[[186.39,381.0],[186.38,533.0],[186.37,256.0],[186.36,391.0],[186.35,714.0]],[[186.4,120.0],[186.41,219.0],[186.42,187.0],[186.43,236.0],[186.44,352.0]]]
["binance-futures","SOLUSDT",1730940592281,[[186.31,2329.0],[186.3,444.0],[186.29,297.0],[186.28,345.0],[186.27,578.0]],[[186.32,257.0],[186.33,94.0],[186.34,164.0],[186.35,205.0],[186.36,350.0]]]
["binance-futures","SOLUSDT",1730940645613,[[186.47,177.0],[186.46,135.0],[186.45,336.0],[186.44,279.0],[186.43,544.0]],[[186.48,263.0],[186.49,69.0],[186.5,301.0],[186.51,408.0],[186.52,485.0]]]
["binance-futures","SOLUSDT",1730940699115,[[186.71,332.0],[186.7,208.0],[186.69,214.0],[186.68,335.0],[186.67,277.0]],[[186.72,233.0],[186.73,84.0],[186.74,130.0],[186.75,463.0],[186.76,330.0]]]
["binance-futures","SOLUSDT",1730940723374,[[186.78,132.0],[186.77,75.0],[186.76,149.0],[186.75,220.0],[186.74,484.0]],[[186.79,201.0],[186.8,89.0],[186.81,135.0],[186.82,481.0],[186.83,441.0]]]
["binance-futures","SOLUSDT",1730940792275,[[186.62,247.0],[186.61,267.0],[186.6,626.0],[186.59,469.0],[186.58,297.0]],[[186.63,88.0],[186.64,20.0],[186.65,51.0],[186.66,301.0],[186.67,385.0]]]
["binance-futures","SOLUSDT",1730940847077,[[186.77,193.0],[186.76,318.0],[186.75,224.0],[186.74,243.0],[186.73,641.0]],[[186.78,63.0],[186.79,109.0],[186.8,234.0],[186.81,244.0],[186.82,408.0]]]
["binance-futures","SOLUSDT",1730940856897,[[186.72,39.0],[186.71,433.0],[186.7,138.0],[186.69,340.0]],[[186.73,617.0],[186.74,234.0],[186.75,223.0],[186.76,353.0],[186.77,402.0]]]
["binance-futures","SOLUSDT",1730940912253,[[186.83,152.0],[186.82,97.0],[186.81,226.0],[186.8,462.0],[186.79,310.0]],[[186.84,220.0],[186.85,15.0],[186.86,340.0],[186.87,800.0],[186.88,823.0]]]
["binance-futures","SOLUSDT",1730940982764,[[186.78,15.0],[186.77,412.0],[186.76,318.0],[186.75,310.0],[186.73,339.0]],[[186.79,504.0],[186.8,239.0],[186.81,226.0],[186.82,178.0],[186.83,323.0]]]
["binance-futures","SOLUSDT",1730940992195,[[186.69,166.0],[186.68,102.0],[186.67,316.0],[186.66,489.0],[186.65,691.0]],[[186.7,271.0],[186.71,125.0],[186.72,306.0],[186.73,155.0],[186.74,473.0]]]
["binance-futures","SOLUSDT",1730941041352,[[186.72,246.0],[186.71,295.0],[186.7,474.0],[186.69,385.0],[186.68,491.0]],[[186.73,9.0],[186.74,5.0],[186.75,97.0],[186.76,217.0],[186.77,351.0]]]
["binance-futures","SOLUSDT",1730941117405,[[187.35,526.0],[187.34,1627.0],[187.33,341.0],[187.32,545.0],[187.31,232.0]],[[187.36,72.0],[187.37,76.0],[187.38,51.0],[187.39,247.0],[187.4,316.0]]]
["binance-futures","SOLUSDT",1730941126225,[[187.29,146.0],[187.28,278.0],[187.27,1460.0],[187.26,605.0],[187.25,354.0]],[[187.3,141.0],[187.31,106.0],[187.32,178.0],[187.33,385.0],[187.34,514.0]]]
["binance-futures","SOLUSDT",1730941193372,[[187.3,536.0],[187.29,52.0],[187.28,1166.0],[187.27,281.0],[187.26,529.0]],[[187.31,465.0],[187.32,201.0],[187.33,281.0],[187.34,445.0],[187.35,294.0]]]
["binance-futures","SOLUSDT",1730941243675,[[187.13,162.0],[187.12,84.0],[187.11,1219.0],[187.1,921.0],[187.09,602.0]],[[187.14,328.0],[187.15,253.0],[187.16,163.0],[187.17,502.0],[187.18,578.0]]]
["binance-futures","SOLUSDT",1730941252361,[[187.13,319.0],[187.12,270.0],[187.11,1451.0],[187.1,329.0],[187.09,556.0]],[[187.14,23.0],[187.15,13.0],[187.16,174.0],[187.17,398.0],[187.18,411.0]]]
["binance-futures","SOLUSDT",1730941317801,[[186.93,234.0],[186.92,281.0],[186.91,535.0],[186.9,957.0],[186.89,1401.0]],[[186.94,110.0],[186.95,77.0],[186.96,106.0],[186.97,120.0],[186.98,310.0]]]
["binance-futures","SOLUSDT",1730941368950,[[186.9,289.0],[186.89,879.0],[186.88,398.0],[186.87,762.0],[186.86,831.0]],[[186.91,113.0],[186.92,90.0],[186.93,153.0],[186.94,327.0],[186.95,371.0]]]
["binance-futures","SOLUSDT",1730941392781,[[187.05,60.0],[187.04,215.0],[187.03,101.0],[187.02,487.0]],[[187.06,255.0],[187.07,732.0],[187.08,323.0],[187.09,416.0],[187.1,454.0]]]
["binance-futures","SOLUSDT",1730941444437,[[187.04,409.0],[187.03,276.0],[187.02,290.0],[187.01,447.0],[187.0,1049.0]],[[187.05,192.0],[187.06,247.0],[187.07,312.0],[187.08,294.0],[187.09,239.0]]]
["binance-futures","SOLUSDT",1730941495907,[[187.19,250.0],[187.18,65.0],[187.17,299.0],[187.16,518.0],[187.15,285.0]],[[187.2,264.0],[187.21,89.0],[187.22,222.0],[187.23,450.0],[187.24,297.0]]]
["binance-futures","SOLUSDT",1730941527500,[[187.38,488.0],[187.37,244.0],[187.36,351.0],[187.35,446.0],[187.34,831.0]],[[187.39,148.0],[187.4,222.0],[187.41,71.0],[187.42,260.0],[187.43,410.0]]]
["binance-futures","SOLUSDT",1730941569896,[[187.47,317.0],[187.46,104.0],[187.45,117.0],[187.44,344.0],[187.43,346.0]],[[187.48,157.0],[187.49,55.0],[187.5,197.0],[187.51,474.0],[187.52,423.0]]]
["binance-futures","SOLUSDT",1730941621531,[[187.6,129.0],[187.59,262.0],[187.58,230.0],[187.57,504.0],[187.56,585.0]],[[187.61,153.0],[187.62,77.0],[187.63,37.0],[187.64,84.0],[187.65,256.0]]]
["binance-futures","SOLUSDT",1730941644741,[[187.46,210.0],[187.45,287.0],[187.44,422.0],[187.43,131.0],[187.42,331.0]],[[187.47,149.0],[187.48,135.0],[187.49,169.0],[187.5,130.0],[187.51,348.0]]]
["binance-futures","SOLUSDT",1730941694485,[[187.75,194.0],[187.74,74.0],[187.73,223.0],[187.72,305.0],[187.71,668.0]],[[187.76,346.0],[187.77,213.0],[187.78,402.0],[187.79,291.0],[187.8,428.0]]]
["binance-futures","SOLUSDT",1730941740916,[[187.89,160.0],[187.88,28.0],[187.87,236.0],[187.86,236.0],[187.85,392.0]],[[187.9,167.0],[187.91,78.0],[187.92,215.0],[187.93,521.0],[187.94,567.0]]]
["binance-futures","SOLUSDT",1730941767264,[[188.04,346.0],[188.03,529.0],[188.02,229.0],[188.01,332.0],[188.0,500.0]],[[188.05,1356.0],[188.06,32.0],[188.07,27.0],[188.08,168.0],[188.09,484.0]]]
["binance-futures","SOLUSDT",1730941817691,[[187.69,374.0],[187.68,237.0],[187.67,162.0],[187.66,113.0],[187.65,222.0]],[[187.7,173.0],[187.71,39.0],[187.72,309.0],[187.73,805.0],[187.74,1392.0]]]
["binance-futures","SOLUSDT",1730941840836,[[187.56,176.0],[187.55,389.0],[187.54,388.0],[187.53,350.0],[187.52,470.0]],[[187.57,425.0],[187.58,260.0],[187.59,1394.0],[187.6,368.0],[187.61,219.0]]]
["binance-futures","SOLUSDT",1730941890457,[[187.74,249.0],[187.73,93.0],[187.72,167.0],[187.71,334.0],[187.69,183.0]],[[187.75,249.0],[187.76,214.0],[187.77,458.0],[187.78,1578.0],[187.79,427.0]]]
["binance-futures","SOLUSDT",1730941913735,[[187.74,613.0],[187.73,106.0],[187.72,81.0],[187.71,126.0],[187.7,330.0]],[[187.75,1310.0],[187.76,181.0],[187.77,70.0],[187.78,349.0],[187.79,280.0]]]
["binance-futures","SOLUSDT",1730941958703,[[187.98,11.0],[187.97,8.0],[187.96,68.0],[187.95,89.0],[187.94,148.0]],[[187.99,673.0],[188.0,1585.0],[188.01,1049.0],[188.02,912.0],[188.03,999.0]]]
["binance-futures","SOLUSDT",1730942014014,[[188.15,132.0],[188.14,112.0],[188.13,209.0],[188.12,252.0],[188.11,289.0]],[[188.16,235.0],[188.17,15.0],[188.18,172.0],[188.19,262.0],[188.2,721.0]]]
["binance-futures","SOLUSDT",1730942037618,[[188.23,63.0],[188.22,85.0],[188.21,128.0],[188.2,230.0],[188.19,236.0]],[[188.24,227.0],[188.25,356.0],[188.26,466.0],[188.27,568.0],[188.28,534.0]]]
["binance-futures","SOLUSDT",1730942087619,[[188.54,209.0],[188.53,25.0],[188.52,191.0],[188.51,395.0],[188.5,336.0]],[[188.55,517.0],[188.56,116.0],[188.57,255.0],[188.58,408.0],[188.59,438.0]]]
["binance-futures","SOLUSDT",1730942137346,[[188.49,65.0],[188.48,91.0],[188.47,302.0],[188.46,379.0],[188.45,257.0]],[[188.5,315.0],[188.51,158.0],[188.52,62.0],[188.53,335.0],[188.54,394.0]]]
["binance-futures","SOLUSDT",1730942170603,[[188.31,9.0],[188.3,147.0],[188.29,484.0],[188.28,701.0],[188.26,383.0]],[[188.32,540.0],[188.33,373.0],[188.34,1177.0],[188.35,532.0],[188.36,691.0]]]
["binance-futures","SOLUSDT",1730942211824,[[188.04,173.0],[188.03,81.0],[188.02,347.0],[188.01,409.0],[188.0,584.0]],[[188.05,403.0],[188.06,141.0],[188.07,108.0],[188.08,453.0],[188.09,642.0]]]
["binance-futures","SOLUSDT",1730942276388,[[188.01,115.0],[188.0,378.0],[187.99,183.0],[187.98,83.0],[187.97,367.0]],[[188.02,275.0],[188.03,66.0],[188.04,121.0],[188.05,168.0],[188.06,491.0]]]
["binance-futures","SOLUSDT",1730942285159,[[188.0,101.0],[187.99,572.0],[187.98,1422.0],[187.97,215.0],[187.96,213.0]],[[188.01,232.0],[188.02,148.0],[188.03,197.0],[188.04,230.0],[188.05,394.0]]]
["binance-futures","SOLUSDT",1730942334967,[[188.17,65.0],[188.16,37.0],[188.15,230.0],[188.14,339.0],[188.13,587.0]],[[188.18,168.0],[188.19,1201.0],[188.2,3803.0],[188.21,52.0],[188.22,202.0]]]
["binance-futures","SOLUSDT",1730942382150,[[188.44,9.0],[188.43,216.0],[188.42,309.0],[188.41,302.0],[188.4,487.0]],[[188.45,427.0],[188.46,117.0],[188.47,157.0],[188.48,135.0],[188.49,602.0]]]
["binance-futures","SOLUSDT",1730942406871,[[188.44,8.0],[188.43,132.0],[188.42,145.0],[188.41,85.0],[188.4,224.0]],[[188.45,336.0],[188.46,233.0],[188.47,117.0],[188.48,369.0],[188.49,309.0]]]
["binance-futures","SOLUSDT",1730942472271,[[188.26,96.0],[188.25,40.0],[188.24,161.0],[188.23,297.0],[188.21,635.0]],[[188.27,184.0],[188.28,177.0],[188.29,240.0],[188.3,119.0],[188.31,364.0]]]
["binance-futures","SOLUSDT",1730942523128,[[188.07,242.0],[188.06,79.0],[188.05,202.0],[188.04,294.0],[188.03,225.0]],[[188.08,257.0],[188.09,488.0],[188.1,237.0],[188.11,300.0],[188.12,371.0]]]
["binance-futures","SOLUSDT",1730942531637,[[188.08,120.0],[188.07,25.0],[188.06,130.0],[188.05,240.0],[188.04,304.0]],[[188.09,363.0],[188.1,272.0],[188.11,558.0],[188.12,826.0],[188.13,657.0]]]
["binance-futures","SOLUSDT",1730942597225,[[188.27,234.0],[188.26,75.0],[188.25,54.0],[188.24,185.0],[188.23,209.0]],[[188.28,677.0],[188.29,355.0],[188.3,939.0],[188.31,853.0],[188.32,508.0]]]
["binance-futures","SOLUSDT",1730942643459,[[188.41,11.0],[188.4,18.0],[188.39,66.0],[188.38,328.0],[188.37,232.0]],[[188.42,518.0],[188.43,286.0],[188.44,579.0],[188.45,725.0],[188.46,804.0]]]
["binance-futures","SOLUSDT",1730942656974,[[188.41,154.0],[188.4,84.0],[188.39,167.0],[188.38,352.0],[188.37,332.0]],[[188.42,178.0],[188.43,253.0],[188.44,246.0],[188.45,391.0],[188.46,417.0]]]
["binance-futures","SOLUSDT",1730942721031,[[188.68,436.0],[188.67,481.0],[188.66,18.0],[188.65,195.0],[188.64,384.0]],[[188.69,259.0],[188.7,114.0],[188.71,95.0],[188.72,247.0],[188.73,609.0]]]
["binance-futures","SOLUSDT",1730942770603,[[188.82,209.0],[188.81,117.0],[188.8,295.0],[188.79,239.0],[188.78,284.0]],[[188.83,230.0],[188.84,105.0],[188.85,142.0],[188.86,259.0],[188.87,731.0]]]
["binance-futures","SOLUSDT",1730942793396,[[189.05,141.0],[189.04,84.0],[189.03,80.0],[189.02,352.0],[189.01,602.0]],[[189.06,309.0],[189.07,249.0],[189.08,278.0],[189.09,527.0],[189.1,488.0]]]
["binance-futures","SOLUSDT",1730942853598,[[189.67,219.0],[189.66,26.0],[189.65,17.0],[189.64,307.0],[189.63,224.0]],[[189.68,568.0],[189.69,446.0],[189.7,741.0],[189.71,246.0],[189.72,525.0]]]
["binance-futures","SOLUSDT",1730942892066,[[190.13,91.0],[190.12,54.0],[190.11,2932.0],[190.1,58.0],[190.09,101.0]],[[190.14,199.0],[190.15,421.0],[190.16,135.0],[190.17,448.0],[190.18,969.0]]]
["binance-futures","SOLUSDT",1730942915114,[[190.27,77.0],[190.26,164.0],[190.25,108.0],[190.24,144.0],[190.23,31.0]],[[190.28,113.0],[190.29,604.0],[190.3,1302.0],[190.31,359.0],[190.32,216.0]]]
["binance-futures","SOLUSDT",1730942963450,[[190.97,377.0],[190.96,137.0],[190.95,188.0],[190.94,397.0],[190.93,100.0]],[[190.98,92.0],[190.99,79.0],[191.0,110.0],[191.01,147.0],[191.02,146.0]]]
["binance-futures","SOLUSDT",1730943012058,[[190.2,50.0],[190.19,138.0],[190.18,165.0],[190.17,374.0],[190.16,198.0]],[[190.21,219.0],[190.22,155.0],[190.23,253.0],[190.24,193.0],[190.25,291.0]]]
["binance-futures","SOLUSDT",1730943034642,[[190.03,231.0],[190.02,368.0],[190.01,259.0],[190.0,516.0],[189.99,272.0]],[[190.04,71.0],[190.05,86.0],[190.06,81.0],[190.07,186.0],[190.08,183.0]]]
["binance-futures","SOLUSDT",1730943065115,[[190.21,138.0],[190.2,64.0],[190.19,58.0],[190.18,109.0],[190.17,240.0]],[[190.22,8.0],[190.23,22.0],[190.24,160.0],[190.25,25.0],[190.26,295.0]]]
["binance-futures","SOLUSDT",1730943106373,[[190.01,152.0],[190.0,182.0]],[[190.02,172.0],[190.03,345.0],[190.04,289.0],[190.05,186.0],[190.06,158.0]]]
["binance-futures","SOLUSDT",1730943155483,[[190.22,462.0],[190.21,133.0],[190.2,251.0],[190.19,784.0],[190.18,505.0]],[[190.23,113.0],[190.24,140.0],[190.25,136.0],[190.26,156.0],[190.27,226.0]]]
["binance-futures","SOLUSDT",1730943205152,[[189.78,298.0],[189.77,125.0],[189.76,139.0],[189.75,417.0],[189.74,479.0]],[[189.79,123.0],[189.8,131.0],[189.81,56.0],[189.82,141.0],[189.83,436.0]]]
["binance-futures","SOLUSDT",1730943228554,[[189.71,82.0],[189.7,157.0],[189.69,151.0],[189.68,301.0]],[[189.72,120.0],[189.73,133.0],[189.74,78.0],[189.75,131.0],[189.76,434.0]]]
["binance-futures","SOLUSDT",1730943274911,[[189.88,80.0],[189.87,12.0],[189.86,21.0],[189.85,139.0],[189.84,135.0]],[[189.89,802.0],[189.9,157.0],[189.91,106.0],[189.92,309.0],[189.93,818.0]]]
["binance-futures","SOLUSDT",1730943342961,[[190.36,57.0],[190.35,199.0],[190.34,133.0],[190.33,355.0],[190.32,333.0]],[[190.37,38.0],[190.38,58.0],[190.39,97.0],[190.4,210.0],[190.41,203.0]]]
["binance-futures","SOLUSDT",1730943351685,[[190.54,71.0],[190.53,72.0],[190.52,225.0],[190.51,159.0],[190.5,476.0]],[[190.55,68.0],[190.56,132.0],[190.57,222.0],[190.58,161.0],[190.59,348.0]]]
["binance-futures","SOLUSDT",1730943400446,[[191.11,83.0],[191.1,74.0],[191.09,99.0],[191.08,41.0],[191.07,303.0]],[[191.12,1.0],[191.13,52.0],[191.14,34.0],[191.15,106.0],[191.16,132.0]]]
["binance-futures","SOLUSDT",1730943463934,[[191.07,119.0],[191.06,6.0],[191.05,35.0],[191.04,119.0],[191.03,169.0]],[[191.08,92.0],[191.09,164.0],[191.1,156.0],[191.11,63.0],[191.12,252.0]]]
["binance-futures","SOLUSDT",1730943472507,[[191.27,23.0],[191.26,28.0],[191.25,27.0],[191.24,91.0],[191.23,362.0]],[[191.28,152.0],[191.29,111.0],[191.3,439.0],[191.31,527.0],[191.32,587.0]]]
["binance-futures","SOLUSDT",1730943530930,[[191.48,105.0],[191.47,65.0],[191.46,157.0],[191.45,293.0],[191.44,287.0]],[[191.49,17.0],[191.5,136.0],[191.51,145.0],[191.52,253.0],[191.53,594.0]]]
["binance-futures","SOLUSDT",1730943586266,[[191.52,215.0],[191.51,186.0],[191.5,90.0],[191.49,231.0],[191.48,773.0]],[[191.53,372.0],[191.54,8.0],[191.55,22.0],[191.56,30.0],[191.57,182.0]]]
["binance-futures","SOLUSDT",1730943595089,[[191.52,102.0],[191.51,237.0],[191.5,85.0],[191.49,443.0],[191.48,462.0]],[[191.53,43.0],[191.54,152.0],[191.55,203.0],[191.56,274.0],[191.57,151.0]]]
["binance-futures","SOLUSDT",1730943658563,[[191.83,154.0],[191.82,97.0],[191.81,116.0],[191.8,401.0],[191.79,670.0]],[[191.84,113.0],[191.85,1739.0],[191.86,53.0],[191.87,25.0],[191.88,36.0]]]
["binance-futures","SOLUSDT",1730943708140,[[191.65,110.0],[191.64,99.0],[191.63,196.0],[191.62,207.0],[191.61,555.0]],[[191.66,106.0],[191.67,816.0],[191.68,1959.0],[191.69,298.0],[191.7,106.0]]]
["binance-futures","SOLUSDT",1730943740622,[[191.53,219.0],[191.52,188.0],[191.51,617.0],[191.5,732.0],[191.49,802.0]],[[191.54,33.0],[191.55,22.0],[191.56,80.0],[191.57,92.0],[191.58,144.0]]]
["binance-futures","SOLUSDT",1730943780736,[[191.9,178.0],[191.89,77.0],[191.88,138.0],[191.87,109.0],[191.86,194.0]],[[191.91,137.0],[191.92,97.0],[191.93,329.0],[191.94,615.0],[191.95,371.0]]]
["binance-futures","SOLUSDT",1730943829782,[[191.24,19.0],[191.23,167.0],[191.22,129.0],[191.21,145.0],[191.2,307.0]],[[191.25,122.0],[191.26,256.0],[191.27,161.0],[191.28,219.0],[191.29,474.0]]]
["binance-futures","SOLUSDT",1730943852639,[[190.67,25.0],[190.66,38.0],[190.65,59.0],[190.64,108.0],[190.63,186.0]],[[190.68,235.0],[190.69,124.0],[190.7,230.0],[190.71,184.0],[190.72,746.0]]]
["binance-futures","SOLUSDT",1730943901340,[[190.09,126.0],[190.08,117.0],[190.07,631.0],[190.06,404.0],[190.05,35.0]],[[190.1,109.0],[190.11,523.0],[190.12,37.0],[190.13,156.0],[190.14,355.0]]]
["binance-futures","SOLUSDT",1730943950242,[[189.58,54.0],[189.57,54.0],[189.56,33.0],[189.55,52.0],[189.54,107.0]],[[189.59,98.0],[189.6,66.0],[189.61,161.0],[189.62,179.0],[189.63,411.0]]]
["binance-futures","SOLUSDT",1730943964933,[[189.84,46.0],[189.83,13.0],[189.82,38.0],[189.81,94.0],[189.8,221.0]],[[189.85,156.0],[189.86,397.0],[189.87,390.0],[189.88,418.0],[189.89,525.0]]]
["binance-futures","SOLUSDT",1730944022299,[[190.32,231.0],[190.31,131.0],[190.3,136.0],[190.29,216.0],[190.28,393.0]],[[190.33,104.0],[190.34,291.0],[190.35,741.0],[190.36,45.0],[190.37,205.0]]]
["binance-futures","SOLUSDT",1730944071440,[[190.01,324.0],[190.0,290.0],[189.99,374.0],[189.98,480.0],[189.97,905.0]],[[190.02,43.0],[190.03,7.0],[190.04,65.0],[190.05,367.0],[190.06,706.0]]]
["binance-futures","SOLUSDT",1730944095283,[[189.87,429.0],[189.86,132.0],[189.85,150.0],[189.84,357.0],[189.83,404.0]],[[189.88,3.0],[189.89,29.0],[189.9,100.0],[189.91,299.0],[189.92,184.0]]]
["binance-futures","SOLUSDT",1730944144910,[[189.66,121.0],[189.65,48.0],[189.64,129.0],[189.63,262.0],[189.62,351.0]],[[189.67,247.0],[189.68,189.0],[189.69,229.0],[189.7,375.0],[189.71,321.0]]]
["binance-futures","SOLUSDT",1730944174678,[[189.52,199.0],[189.51,188.0],[189.5,349.0],[189.49,261.0],[189.48,245.0]],[[189.53,43.0],[189.54,53.0],[189.55,91.0],[189.56,183.0],[189.57,373.0]]]
["binance-futures","SOLUSDT",1730944217371,[[189.88,68.0],[189.87,45.0],[189.86,90.0],[189.85,141.0],[189.84,230.0]],[[189.89,163.0],[189.9,54.0],[189.91,172.0],[189.92,381.0],[189.93,316.0]]]
["binance-futures","SOLUSDT",1730944268313,[[189.81,1.0],[189.8,14.0],[189.79,54.0],[189.78,199.0],[189.77,328.0]],[[189.82,184.0],[189.83,486.0],[189.84,401.0],[189.85,340.0],[189.86,367.0]]]
["binance-futures","SOLUSDT",1730944292263,[[189.91,441.0],[189.9,132.0],[189.89,442.0],[189.88,444.0],[189.87,268.0]],[[189.92,22.0],[189.93,293.0],[189.94,187.0],[189.95,279.0],[189.96,550.0]]]
["binance-futures","SOLUSDT",1730944343680,[[189.41,13.0],[189.4,22.0],[189.39,282.0],[189.38,93.0],[189.37,104.0]],[[189.42,313.0],[189.43,83.0],[189.44,301.0],[189.45,345.0],[189.46,458.0]]]
["binance-futures","SOLUSDT",1730944393769,[[189.34,357.0],[189.33,150.0],[189.32,242.0],[189.31,461.0],[189.3,751.0]],[[189.35,58.0],[189.36,52.0],[189.37,355.0],[189.38,383.0],[189.39,600.0]]]
["binance-futures","SOLUSDT",1730944436756,[[189.49,11.0],[189.48,18.0],[189.47,56.0],[189.46,282.0],[189.45,114.0]],[[189.5,194.0],[189.51,191.0],[189.52,410.0],[189.53,466.0],[189.54,613.0]]]
["binance-futures","SOLUSDT",1730944469592,[[189.22,81.0],[189.21,215.0],[189.2,542.0],[189.19,50.0],[189.18,135.0]],[[189.23,159.0],[189.24,108.0],[189.25,414.0],[189.26,462.0],[189.27,306.0]]]
["binance-futures","SOLUSDT",1730944493545,[[189.21,309.0],[189.2,113.0],[189.19,218.0],[189.18,529.0],[189.17,619.0]],[[189.22,124.0],[189.23,122.0],[189.24,44.0],[189.25,452.0],[189.26,140.0]]]
["binance-futures","SOLUSDT",1730944543743,[[189.51,69.0],[189.5,110.0],[189.49,119.0],[189.48,194.0],[189.47,312.0]],[[189.52,187.0],[189.53,124.0],[189.54,203.0],[189.55,315.0],[189.56,423.0]]]
["binance-futures","SOLUSDT",1730944595929,[[189.64,6.0],[189.63,55.0],[189.62,174.0],[189.61,230.0],[189.6,323.0]],[[189.65,423.0],[189.66,173.0],[189.67,187.0],[189.68,325.0],[189.69,504.0]]]
["binance-futures","SOLUSDT",1730944654508,[[189.61,180.0],[189.6,28.0],[189.59,224.0],[189.58,114.0],[189.57,257.0]],[[189.62,215.0],[189.63,97.0],[189.64,187.0],[189.65,328.0],[189.66,586.0]]]
["binance-futures","SOLUSDT",1730944671288,[[189.81,66.0],[189.8,71.0],[189.79,74.0],[189.78,70.0],[189.77,278.0]],[[189.82,212.0],[189.83,198.0],[189.84,50.0],[189.85,60.0],[189.86,534.0]]]
["binance-futures","SOLUSDT",1730944737606,[[189.34,66.0],[189.33,102.0],[189.32,362.0],[189.31,568.0],[189.3,316.0]],[[189.35,262.0],[189.36,141.0],[189.37,225.0],[189.38,413.0],[189.39,453.0]]]
["binance-futures","SOLUSDT",1730944790219,[[189.5,142.0],[189.49,141.0],[189.48,394.0],[189.47,321.0],[189.46,891.0]],[[189.51,36.0],[189.52,82.0],[189.53,129.0],[189.54,272.0],[189.55,433.0]]]
["binance-futures","SOLUSDT",1730944799367,[[189.51,335.0],[189.5,307.0],[189.49,383.0],[189.48,247.0],[189.47,510.0]],[[189.52,7.0],[189.53,22.0],[189.54,96.0],[189.55,280.0],[189.56,62.0]]]
["binance-futures","SOLUSDT",1730944872660,[[190.03,42.0],[190.02,5.0],[190.01,27.0],[190.0,118.0],[189.99,226.0]],[[190.04,552.0],[190.05,203.0],[190.06,456.0],[190.07,226.0],[190.08,289.0]]]
["binance-futures","SOLUSDT",1730944914776,[[189.89,108.0],[189.88,195.0],[189.87,467.0]],[[189.9,278.0],[189.91,155.0],[189.92,57.0],[189.93,51.0],[189.94,148.0]]]
["binance-futures","SOLUSDT",1730944923868,[[189.92,197.0],[189.91,446.0],[189.9,808.0],[189.89,491.0],[189.88,545.0]],[[189.93,59.0],[189.94,24.0],[189.95,54.0],[189.96,204.0],[189.97,401.0]]]
["binance-futures","SOLUSDT",1730944988913,[[189.97,46.0],[189.96,68.0],[189.95,125.0],[189.94,460.0],[189.93,897.0]],[[189.98,228.0],[189.99,36.0],[190.0,122.0],[190.01,158.0],[190.02,356.0]]]
["binance-futures","SOLUSDT",1730945039747,[[189.62,136.0],[189.61,271.0],[189.6,656.0],[189.59,241.0],[189.58,471.0]],[[189.63,177.0],[189.64,154.0],[189.65,138.0],[189.66,84.0],[189.67,155.0]]]
["binance-futures","SOLUSDT",1730945063300,[[189.87,228.0],[189.86,333.0],[189.85,226.0],[189.84,769.0],[189.83,458.0]],[[189.88,65.0],[189.89,41.0],[189.9,276.0],[189.91,65.0],[189.92,113.0]]]
["binance-futures","SOLUSDT",1730945091733,[[190.03,12.0],[190.02,81.0],[190.01,229.0],[190.0,179.0],[189.98,537.0]],[[190.04,226.0],[190.05,168.0],[190.06,133.0],[190.07,371.0],[190.08,280.0]]]
["binance-futures","SOLUSDT",1730945166434,[[190.16,251.0],[190.15,249.0],[190.14,443.0],[190.13,519.0],[190.12,664.0]],[[190.17,46.0],[190.18,266.0],[190.19,90.0],[190.2,196.0],[190.21,77.0]]]
["binance-futures","SOLUSDT",1730945190464,[[190.47,256.0],[190.46,39.0],[190.45,56.0],[190.44,71.0],[190.43,250.0]],[[190.48,71.0],[190.49,297.0],[190.5,754.0],[190.51,406.0],[190.52,377.0]]]
["binance-futures","SOLUSDT",1730945240501,[[190.64,295.0],[190.63,207.0],[190.62,167.0],[190.61,252.0],[190.6,644.0]],[[190.65,31.0],[190.66,47.0],[190.67,44.0],[190.68,230.0],[190.69,344.0]]]
["binance-futures","SOLUSDT",1730945293135,[[190.83,146.0],[190.82,172.0],[190.81,143.0],[190.8,207.0],[190.79,34.0]],[[190.84,62.0],[190.85,260.0],[190.86,274.0],[190.87,284.0],[190.88,510.0]]]
["binance-futures","SOLUSDT",1730945310331,[[190.76,36.0],[190.75,20.0],[190.74,138.0],[190.73,261.0]],[[190.77,239.0],[190.78,266.0],[190.79,183.0],[190.8,470.0],[190.81,424.0]]]
["binance-futures","SOLUSDT",1730945366051,[[191.23,142.0],[191.22,42.0],[191.21,77.0],[191.2,139.0],[191.19,199.0]],[[191.24,45.0],[191.25,38.0],[191.26,214.0],[191.27,149.0],[191.28,464.0]]]
["binance-futures","SOLUSDT",1730945389553,[[190.87,31.0],[190.86,9.0],[190.85,54.0],[190.84,164.0],[190.83,125.0]],[[190.88,131.0],[190.89,119.0],[190.9,316.0],[190.91,263.0],[190.92,767.0]]]
["binance-futures","SOLUSDT",1730945439974,[[190.8,27.0],[190.79,20.0],[190.78,54.0],[190.77,288.0],[190.76,381.0]],[[190.81,134.0],[190.82,114.0],[190.83,153.0],[190.84,294.0],[190.85,404.0]]]
["binance-futures","SOLUSDT",1730945490228,[[191.06,92.0],[191.05,41.0],[191.04,71.0],[191.03,148.0],[191.02,331.0]],[[191.07,91.0],[191.08,48.0],[191.09,238.0],[191.1,229.0],[191.11,480.0]]]
["binance-futures","SOLUSDT",1730945514800,[[190.98,21.0],[190.97,2.0],[190.96,105.0],[190.95,131.0],[190.94,224.0]],[[190.99,111.0],[191.0,147.0],[191.01,302.0],[191.02,418.0],[191.03,582.0]]]
["binance-futures","SOLUSDT",1730945573280,[[190.82,105.0],[190.81,47.0],[190.8,180.0],[190.79,217.0],[190.78,307.0]],[[190.83,70.0],[190.84,177.0],[190.85,112.0],[190.86,635.0],[190.87,442.0]]]
["binance-futures","SOLUSDT",1730945592361,[[190.95,109.0],[190.94,110.0],[190.93,164.0],[190.92,449.0],[190.91,212.0]],[[190.96,121.0],[190.97,88.0],[190.98,287.0],[190.99,518.0],[191.0,670.0]]]
["binance-futures","SOLUSDT",1730945644349,[[191.09,374.0],[191.08,235.0],[191.07,99.0],[191.06,282.0],[191.05,94.0]],[[191.1,6.0],[191.11,97.0],[191.12,304.0],[191.13,467.0],[191.14,1953.0]]]
["binance-futures","SOLUSDT",1730945696281,[[191.37,88.0],[191.36,45.0],[191.35,104.0],[191.34,137.0],[191.33,278.0]],[[191.38,46.0],[191.39,153.0],[191.4,364.0],[191.41,357.0],[191.42,366.0]]]
["binance-futures","SOLUSDT",1730945719881,[[191.36,398.0],[191.35,187.0],[191.34,141.0],[191.33,372.0],[191.32,531.0]],[[191.37,2.0],[191.38,7.0],[191.39,24.0],[191.4,120.0],[191.41,359.0]]]
["binance-futures","SOLUSDT",1730945791677,[[191.47,163.0],[191.46,89.0],[191.45,256.0],[191.44,501.0],[191.43,296.0]],[[191.48,155.0],[191.49,132.0],[191.5,603.0],[191.51,49.0],[191.52,246.0]]]
["binance-futures","SOLUSDT",1730945822488,[[191.48,98.0],[191.47,692.0],[191.46,79.0],[191.45,138.0],[191.44,462.0]],[[191.49,157.0],[191.5,759.0],[191.51,235.0],[191.52,327.0],[191.53,128.0]]]
["binance-futures","SOLUSDT",1730945846685,[[191.6,377.0],[191.59,139.0],[191.58,171.0],[191.57,302.0],[191.56,410.0]],[[191.61,78.0],[191.62,95.0],[191.63,197.0],[191.64,150.0],[191.65,225.0]]]
["binance-futures","SOLUSDT",1730945897498,[[191.88,192.0],[191.87,136.0],[191.86,134.0],[191.85,175.0],[191.84,371.0]],[[191.89,22.0],[191.9,126.0],[191.91,192.0],[191.92,434.0],[191.93,288.0]]]
["binance-futures","SOLUSDT",1730945963590,[[191.51,166.0],[191.5,159.0],[191.49,478.0],[191.48,420.0],[191.47,675.0]],[[191.52,91.0],[191.53,31.0],[191.54,128.0],[191.55,85.0],[191.56,272.0]]]
["binance-futures","SOLUSDT",1730945973788,[[191.5,913.0],[191.49,43.0],[191.48,227.0],[191.47,571.0],[191.46,559.0]],[[191.51,152.0],[191.52,121.0],[191.53,158.0],[191.54,315.0],[191.55,316.0]]]
["binance-futures","SOLUSDT",1730946016021,[[191.79,152.0],[191.78,112.0],[191.77,274.0],[191.76,653.0],[191.75,414.0]],[[191.8,84.0],[191.81,42.0],[191.82,101.0],[191.83,210.0],[191.84,179.0]]]
["binance-futures","SOLUSDT",1730946092689,[[191.93,896.0],[191.92,180.0],[191.91,234.0],[191.9,191.0],[191.89,387.0]],[[191.94,45.0],[191.95,40.0],[191.96,210.0],[191.97,118.0],[191.98,704.0]]]
["binance-futures","SOLUSDT",1730946102251,[[191.93,7.0],[191.92,2.0],[191.91,87.0],[191.9,177.0]],[[191.94,332.0],[191.95,32.0],[191.96,326.0],[191.97,287.0],[191.973,21.0]]]
["binance-futures","SOLUSDT",1730946167365,[[191.34,12.0],[191.33,5.0],[191.32,62.0],[191.31,220.0],[191.3,310.0]],[[191.35,338.0],[191.36,292.0],[191.37,554.0],[191.38,557.0],[191.39,620.0]]]
["binance-futures","SOLUSDT",1730946219121,[[190.89,17.0],[190.88,22.0],[190.87,74.0],[190.86,191.0],[190.85,363.0]],[[190.9,145.0],[190.91,66.0],[190.92,166.0],[190.93,250.0],[190.94,452.0]]]
["binance-futures","SOLUSDT",1730946235747,[[190.86,173.0],[190.85,44.0],[190.84,93.0],[190.83,232.0],[190.82,141.0]],[[190.87,176.0],[190.88,94.0],[190.89,139.0],[190.9,267.0],[190.91,455.0]]]
["binance-futures","SOLUSDT",1730946299090,[[190.95,873.0],[190.94,125.0],[190.93,677.0],[190.92,137.0],[190.91,326.0]],[[190.96,1584.0],[190.97,119.0],[190.98,462.0],[190.99,553.0],[191.0,577.0]]]
["binance-futures","SOLUSDT",1730946351809,[[190.8,185.0],[190.79,56.0],[190.78,223.0],[190.77,293.0],[190.76,138.0]],[[190.81,104.0],[190.82,54.0],[190.83,300.0],[190.84,438.0],[190.85,593.0]]]
["binance-futures","SOLUSDT",1730946361181,[[190.87,51.0],[190.86,48.0],[190.85,109.0],[190.84,60.0],[190.83,188.0]],[[190.88,189.0],[190.89,127.0],[190.9,289.0],[190.91,277.0],[190.92,630.0]]]
["binance-futures","SOLUSDT",1730946432568,[[190.65,209.0],[190.64,162.0],[190.63,120.0],[190.62,165.0],[190.61,181.0]],[[190.66,26.0],[190.67,293.0],[190.68,203.0],[190.69,181.0],[190.7,456.0]]]
["binance-futures","SOLUSDT",1730946486494,[[190.58,6.0],[190.57,96.0],[190.56,131.0],[190.55,246.0],[190.54,280.0]],[[190.59,362.0],[190.6,325.0],[190.61,455.0],[190.62,383.0],[190.63,643.0]]]
["binance-futures","SOLUSDT",1730946529909,[[190.52,88.0],[190.51,76.0],[190.5,149.0],[190.49,194.0],[190.48,356.0]],[[190.53,95.0],[190.54,276.0],[190.55,274.0],[190.56,429.0],[190.57,532.0]]]
["binance-futures","SOLUSDT",1730946566200,[[190.28,449.0],[190.27,175.0],[190.26,172.0],[190.25,215.0],[190.24,166.0]],[[190.29,37.0],[190.3,891.0],[190.31,162.0],[190.32,409.0],[190.33,595.0]]]
["binance-futures","SOLUSDT",1730946617956,[[190.35,265.0],[190.34,167.0],[190.33,400.0],[190.32,398.0],[190.31,291.0]],[[190.36,173.0],[190.37,177.0],[190.38,236.0],[190.39,233.0],[190.4,564.0]]]
["binance-futures","SOLUSDT",1730946641829,[[190.71,137.0],[190.7,67.0],[190.69,176.0],[190.68,169.0],[190.67,100.0]],[[190.72,80.0],[190.73,217.0],[190.74,71.0],[190.75,333.0],[190.76,449.0]]]
["binance-futures","SOLUSDT",1730946692636,[[190.67,18.0],[190.66,168.0],[190.65,350.0],[190.64,105.0],[190.63,234.0]],[[190.68,196.0],[190.69,627.0],[190.7,628.0],[190.71,525.0],[190.72,702.0]]]
["binance-futures","SOLUSDT",1730946736367,[[190.47,130.0],[190.46,39.0],[190.45,122.0],[190.44,267.0],[190.43,553.0]],[[190.48,367.0],[190.49,41.0],[190.5,146.0],[190.51,413.0],[190.52,735.0]]]
["binance-futures","SOLUSDT",1730946766675,[[190.37,4.0],[190.36,17.0],[190.35,79.0],[190.34,125.0],[190.33,379.0]],[[190.38,1484.0],[190.39,1328.0],[190.4,609.0],[190.41,255.0],[190.42,181.0]]]
["binance-futures","SOLUSDT",1730946817076,[[189.75,55.0],[189.74,390.0],[189.73,169.0],[189.72,68.0],[189.71,287.0]],[[189.76,10559.0],[189.77,5213.0],[189.78,72.0],[189.79,109.0],[189.8,388.0]]]
["binance-futures","SOLUSDT",1730946840114,[[189.58,148.0],[189.57,87.0],[189.56,406.0],[189.55,403.0],[189.54,281.0]],[[189.59,2081.0],[189.6,2232.0],[189.61,3171.0],[189.62,76.0],[189.63,406.0]]]
["binance-futures","SOLUSDT",1730946890068,[[189.81,193.0],[189.8,155.0],[189.79,97.0],[189.78,152.0],[189.77,332.0]],[[189.82,155.0],[189.83,123.0],[189.84,246.0],[189.85,506.0],[189.86,686.0]]]
["binance-futures","SOLUSDT",1730946950120,[[189.68,329.0],[189.67,158.0],[189.66,371.0],[189.65,145.0],[189.64,127.0]],[[189.69,142.0],[189.7,108.0],[189.71,696.0],[189.72,152.0],[189.73,296.0]]]
["binance-futures","SOLUSDT",1730946965007,[[189.79,433.0],[189.78,242.0],[189.77,280.0],[189.76,309.0],[189.75,276.0]],[[189.8,152.0],[189.81,154.0],[189.82,154.0],[189.83,324.0],[189.84,474.0]]]
["binance-futures","SOLUSDT",1730947016118,[[189.8,243.0],[189.79,216.0],[189.78,276.0],[189.77,219.0],[189.76,74.0]],[[189.81,76.0],[189.82,72.0],[189.83,367.0],[189.84,620.0],[189.85,546.0]]]
["binance-futures","SOLUSDT",1730947085183,[[190.09,105.0],[190.08,291.0],[190.07,297.0],[190.06,78.0],[190.05,198.0]],[[190.1,234.0],[190.11,235.0],[190.12,280.0],[190.13,559.0],[190.14,964.0]]]
["binance-futures","SOLUSDT",1730947094510,[[190.14,48.0],[190.13,28.0],[190.12,146.0],[190.11,324.0],[190.1,521.0]],[[190.15,342.0],[190.16,414.0],[190.17,409.0],[190.18,580.0],[190.19,682.0]]]
["binance-futures","SOLUSDT",1730947146138,[[190.27,461.0],[190.26,239.0],[190.25,278.0],[190.24,441.0],[190.23,440.0]],[[190.28,1.0],[190.29,87.0],[190.3,238.0],[190.31,496.0],[190.32,787.0]]]
["binance-futures","SOLUSDT",1730947187810,[[190.15,102.0],[190.14,76.0],[190.13,369.0],[190.12,408.0],[190.11,689.0]],[[190.16,209.0],[190.17,154.0],[190.18,442.0],[190.19,199.0],[190.2,393.0]]]
["binance-futures","SOLUSDT",1730947220570,[[190.47,70.0],[190.46,36.0],[190.45,115.0],[190.44,143.0],[190.43,333.0]],[[190.48,261.0],[190.49,211.0],[190.5,154.0],[190.51,473.0],[190.52,553.0]]]
["binance-futures","SOLUSDT",1730947270951,[[190.59,44.0],[190.58,49.0],[190.57,74.0],[190.56,297.0],[190.55,462.0]],[[190.6,193.0],[190.61,181.0],[190.62,201.0],[190.63,447.0],[190.64,468.0]]]
["binance-futures","SOLUSDT",1730947337877,[[191.01,62.0],[191.0,286.0],[190.99,224.0],[190.98,48.0],[190.97,164.0]],[[191.02,212.0],[191.03,134.0],[191.04,376.0],[191.05,337.0],[191.06,551.0]]]
["binance-futures","SOLUSDT",1730947347165,[[190.96,213.0],[190.95,660.0],[190.94,42.0],[190.93,27.0],[190.92,277.0]],[[190.97,34.0],[190.98,52.0],[190.99,183.0],[191.0,128.0],[191.01,260.0]]]
["binance-futures","SOLUSDT",1730947407386,[[190.64,193.0],[190.63,124.0],[190.62,372.0],[190.61,519.0],[190.6,359.0]],[[190.65,172.0],[190.66,230.0],[190.67,241.0],[190.68,303.0],[190.69,380.0]]]
["binance-futures","SOLUSDT",1730947466918,[[190.24,33.0],[190.23,128.0],[190.22,127.0],[190.21,41.0],[190.2,210.0]],[[190.25,256.0],[190.26,394.0],[190.27,354.0],[190.28,409.0],[190.29,454.0]]]
["binance-futures","SOLUSDT",1730947475615,[[190.32,215.0],[190.31,144.0],[190.3,146.0],[190.29,335.0],[190.28,216.0]],[[190.33,126.0],[190.34,69.0],[190.35,47.0],[190.36,236.0],[190.37,522.0]]]
["binance-futures","SOLUSDT",1730947543068,[[190.37,53.0],[190.36,119.0],[190.35,236.0],[190.34,227.0],[190.33,281.0]],[[190.38,285.0],[190.39,38.0],[190.4,234.0],[190.41,358.0],[190.42,347.0]]]
["binance-futures","SOLUSDT",1730947594996,[[190.55,92.0],[190.54,46.0],[190.53,94.0],[190.52,216.0],[190.51,286.0]],[[190.56,130.0],[190.57,95.0],[190.58,296.0],[190.59,435.0],[190.6,542.0]]]
["binance-futures","SOLUSDT",1730947604033,[[190.62,41.0],[190.61,44.0],[190.6,98.0],[190.59,202.0],[190.58,588.0]],[[190.63,140.0],[190.64,181.0],[190.65,311.0],[190.66,357.0],[190.67,426.0]]]
["binance-futures","SOLUSDT",1730947673209,[[190.58,73.0],[190.57,61.0],[190.56,132.0],[190.55,229.0],[190.54,293.0]],[[190.59,172.0],[190.6,173.0],[190.61,297.0],[190.62,94.0],[190.63,322.0]]]
["binance-futures","SOLUSDT",1730947723230,[[190.59,2.0],[190.58,39.0],[190.57,186.0],[190.56,107.0],[190.55,347.0]],[[190.6,440.0],[190.61,242.0],[190.62,227.0],[190.63,477.0],[190.64,502.0]]]
["binance-futures","SOLUSDT",1730947747290,[[190.71,395.0],[190.7,273.0],[190.69,215.0],[190.68,336.0],[190.67,410.0]],[[190.72,18.0],[190.73,39.0],[190.74,201.0],[190.75,208.0],[190.76,253.0]]]
["binance-futures","SOLUSDT",1730947801390,[[190.75,260.0],[190.74,132.0],[190.73,343.0],[190.72,512.0],[190.71,473.0]],[[190.76,48.0],[190.77,40.0],[190.78,205.0],[190.79,233.0],[190.8,321.0]]]
["binance-futures","SOLUSDT",1730947850684,[[190.9,253.0],[190.89,35.0],[190.88,69.0],[190.87,291.0],[190.86,264.0]],[[190.91,114.0],[190.92,130.0],[190.93,77.0],[190.94,283.0],[190.95,330.0]]]
["binance-futures","SOLUSDT",1730947892350,[[190.65,283.0],[190.64,145.0],[190.63,61.0],[190.62,353.0],[190.61,544.0]],[[190.66,12.0],[190.67,3.0],[190.68,40.0],[190.69,218.0],[190.7,291.0]]]
["binance-futures","SOLUSDT",1730947926383,[[190.6,194.0],[190.59,114.0],[190.58,458.0],[190.57,335.0],[190.56,486.0]],[[190.61,45.0],[190.62,3.0],[190.63,142.0],[190.64,314.0],[190.65,384.0]]]
["binance-futures","SOLUSDT",1730947949518,[[190.88,20.0],[190.87,2.0],[190.86,45.0],[190.85,45.0],[190.84,121.0]],[[190.89,131.0],[190.9,91.0],[190.91,253.0],[190.92,321.0],[190.93,384.0]]]
["binance-futures","SOLUSDT",1730948000026,[[190.84,92.0],[190.83,17.0],[190.82,80.0]],[[190.85,238.0],[190.86,219.0],[190.87,206.0],[190.88,26.0],[190.89,269.0]]]
["binance-futures","SOLUSDT",1730948050535,[[191.21,92.0],[191.2,7.0],[191.19,85.0],[191.18,336.0],[191.17,760.0]],[[191.22,132.0],[191.23,418.0],[191.24,187.0],[191.25,301.0],[191.26,285.0]]]
["binance-futures","SOLUSDT",1730948073637,[[191.2,25.0],[191.19,184.0],[191.18,261.0]],[[191.21,257.0],[191.22,272.0],[191.23,319.0],[191.24,224.0],[191.25,429.0]]]
["binance-futures","SOLUSDT",1730948113026,[[191.32,96.0],[191.31,50.0],[191.3,159.0],[191.29,366.0],[191.28,790.0]],[[191.33,186.0],[191.34,81.0],[191.35,298.0],[191.36,279.0],[191.37,332.0]]]
["binance-futures","SOLUSDT",1730948174178,[[191.53,83.0],[191.52,147.0],[191.51,132.0]],[[191.54,188.0],[191.55,299.0],[191.56,148.0],[191.57,45.0],[191.58,269.0]]]
["binance-futures","SOLUSDT",1730948198187,[[191.47,94.0],[191.46,112.0],[191.45,286.0],[191.44,396.0],[191.43,387.0]],[[191.48,147.0],[191.49,224.0],[191.5,181.0],[191.51,400.0],[191.52,578.0]]]
["binance-futures","SOLUSDT",1730948247963,[[191.43,153.0],[191.42,160.0],[191.41,239.0],[191.4,552.0],[191.39,346.0]],[[191.44,164.0],[191.45,40.0],[191.46,69.0],[191.47,222.0],[191.48,192.0]]]
["binance-futures","SOLUSDT",1730948271680,[[191.58,49.0],[191.57,59.0],[191.56,70.0],[191.55,299.0],[191.54,267.0]],[[191.59,193.0],[191.6,256.0],[191.61,225.0],[191.62,429.0],[191.63,619.0]]]
["binance-futures","SOLUSDT",1730948326230,[[191.33,101.0],[191.32,42.0],[191.31,104.0],[191.3,569.0],[191.29,372.0]],[[191.34,213.0],[191.35,23.0],[191.36,155.0],[191.37,316.0],[191.38,220.0]]]
["binance-futures","SOLUSDT",1730948372012,[[191.71,216.0],[191.7,160.0],[191.69,346.0],[191.68,267.0],[191.67,437.0]],[[191.72,4.0],[191.73,36.0],[191.74,66.0],[191.75,325.0],[191.76,1048.0]]]
["binance-futures","SOLUSDT",1730948395172,[[191.49,315.0],[191.48,93.0],[191.47,163.0],[191.46,260.0],[191.45,285.0]],[[191.5,22.0],[191.51,150.0],[191.52,331.0],[191.53,302.0],[191.54,163.0]]]
["binance-futures","SOLUSDT",1730948444583,[[190.89,82.0],[190.88,140.0],[190.87,97.0],[190.86,226.0],[190.85,260.0]],[[190.9,136.0],[190.91,124.0],[190.92,174.0],[190.93,293.0],[190.94,362.0]]]
["binance-futures","SOLUSDT",1730948508872,[[190.69,1278.0],[190.68,216.0],[190.67,54.0],[190.66,40.0],[190.65,95.0]],[[190.7,115.0],[190.71,201.0],[190.72,383.0],[190.73,297.0],[190.74,443.0]]]
["binance-futures","SOLUSDT",1730948517851,[[190.75,108.0],[190.74,34.0],[190.73,153.0],[190.72,254.0],[190.71,301.0]],[[190.76,179.0],[190.77,206.0],[190.78,442.0],[190.79,602.0],[190.8,580.0]]]
["binance-futures","SOLUSDT",1730948584661,[[190.77,345.0],[190.76,111.0],[190.75,162.0],[190.74,295.0],[190.73,400.0]],[[190.78,3.0],[190.79,25.0],[190.8,86.0],[190.81,319.0],[190.82,356.0]]]
["binance-futures","SOLUSDT",1730948633442,[[190.9,107.0],[190.89,92.0],[190.88,161.0],[190.87,309.0],[190.86,395.0]],[[190.91,209.0],[190.92,124.0],[190.93,349.0],[190.94,228.0],[190.95,365.0]]]
["binance-futures","SOLUSDT",1730948685176,[[191.0,72.0],[190.99,17.0],[190.98,55.0],[190.97,68.0],[190.96,174.0]],[[191.01,193.0],[191.02,543.0],[191.03,553.0],[191.04,539.0],[191.05,416.0]]]
["binance-futures","SOLUSDT",1730948694731,[[191.09,172.0],[191.08,132.0],[191.07,102.0],[191.06,153.0],[191.05,199.0]],[[191.1,9.0],[191.11,88.0],[191.12,345.0],[191.13,537.0],[191.14,305.0]]]
["binance-futures","SOLUSDT",1730948759794,[[190.59,191.0],[190.58,145.0],[190.57,125.0],[190.56,259.0],[190.55,261.0]],[[190.6,139.0],[190.61,50.0],[190.62,204.0],[190.63,331.0],[190.64,463.0]]]
["binance-futures","SOLUSDT",1730948800617,[[190.99,129.0],[190.98,136.0],[190.97,125.0],[190.96,268.0],[190.95,301.0]],[[191.0,460.0],[191.01,49.0],[191.02,241.0],[191.03,335.0],[191.04,572.0]]]
["binance-futures","SOLUSDT",1730948834020,[[191.02,171.0],[191.01,39.0],[191.0,45.0],[190.99,198.0],[190.98,255.0]],[[191.03,234.0],[191.04,75.0],[191.05,185.0],[191.06,388.0],[191.07,543.0]]]
["binance-futures","SOLUSDT",1730948885251,[[190.64,135.0],[190.63,67.0],[190.62,184.0],[190.61,420.0],[190.6,450.0]],[[190.65,22.0],[190.66,92.0],[190.67,277.0],[190.68,396.0],[190.69,329.0]]]
["binance-futures","SOLUSDT",1730948935419,[[190.72,162.0],[190.71,44.0],[190.7,140.0],[190.69,366.0],[190.68,667.0]],[[190.73,100.0],[190.74,14.0],[190.75,172.0],[190.76,355.0],[190.77,492.0]]]
["binance-futures","SOLUSDT",1730948959128,[[190.59,1043.0],[190.58,51.0],[190.57,16.0],[190.56,39.0],[190.55,29.0]],[[190.6,785.0],[190.61,286.0],[190.62,414.0],[190.63,644.0],[190.64,496.0]]]
["binance-futures","SOLUSDT",1730949009630,[[190.89,402.0],[190.88,148.0],[190.87,167.0],[190.86,163.0],[190.85,231.0]],[[190.9,10.0],[190.91,6.0],[190.92,438.0],[190.93,188.0],[190.94,602.0]]]
["binance-futures","SOLUSDT",1730949020414,[[190.88,309.0],[190.87,229.0],[190.86,242.0],[190.85,358.0],[190.84,249.0]],[[190.89,17.0],[190.9,10.0],[190.91,302.0],[190.92,289.0],[190.93,377.0]]]
["binance-futures","SOLUSDT",1730949083330,[[191.09,221.0],[191.08,94.0],[191.07,78.0],[191.06,78.0],[191.05,236.0]],[[191.1,82.0],[191.11,529.0],[191.12,271.0],[191.13,448.0],[191.14,340.0]]]
["binance-futures","SOLUSDT",1730949134876,[[190.9,83.0],[190.89,40.0],[190.88,84.0],[190.87,110.0],[190.86,98.0]],[[190.91,156.0],[190.92,163.0],[190.93,684.0],[190.94,819.0],[190.95,684.0]]]
["binance-futures","SOLUSDT",1730949158804,[[190.77,215.0],[190.76,119.0],[190.75,210.0],[190.74,176.0],[190.73,275.0]],[[190.78,63.0],[190.79,311.0],[190.8,289.0],[190.81,338.0],[190.82,650.0]]]
["binance-futures","SOLUSDT",1730949209304,[[190.41,37.0],[190.4,11.0],[190.39,48.0],[190.38,132.0],[190.37,529.0]],[[190.42,2765.0],[190.43,139.0],[190.44,259.0],[190.45,58.0],[190.46,197.0]]]
["binance-futures","SOLUSDT",1730949236045,[[190.26,224.0],[190.25,107.0],[190.24,253.0],[190.23,119.0],[190.22,385.0]],[[190.27,92.0],[190.28,251.0],[190.29,274.0],[190.3,383.0],[190.31,638.0]]]
["binance-futures","SOLUSDT",1730949284497,[[190.13,122.0],[190.12,105.0],[190.11,93.0],[190.1,131.0],[190.09,142.0]],[[190.14,97.0],[190.15,149.0],[190.16,294.0],[190.17,356.0],[190.18,406.0]]]
["binance-futures","SOLUSDT",1730949334232,[[190.58,95.0],[190.57,70.0],[190.56,141.0],[190.55,285.0]],[[190.59,417.0],[190.6,268.0],[190.61,307.0],[190.62,521.0],[190.63,572.0]]]
["binance-futures","SOLUSDT",1730949357842,[[190.68,271.0],[190.67,533.0],[190.66,19.0],[190.65,77.0],[190.64,90.0]],[[190.69,73.0],[190.7,54.0],[190.71,255.0],[190.72,259.0],[190.73,371.0]]]
["binance-futures","SOLUSDT",1730949407700,[[190.74,59.0],[190.73,89.0],[190.72,64.0],[190.71,149.0],[190.7,263.0]],[[190.75,277.0],[190.76,190.0],[190.77,348.0],[190.78,754.0],[190.79,563.0]]]
["binance-futures","SOLUSDT",1730949449354,[[190.24,75.0],[190.23,13.0],[190.22,74.0],[190.21,292.0],[190.19,230.0]],[[190.25,320.0],[190.26,457.0],[190.27,277.0],[190.28,511.0],[190.29,406.0]]]
["binance-futures","SOLUSDT",1730949481308,[[189.91,360.0],[189.9,63.0],[189.89,179.0],[189.88,271.0],[189.87,331.0]],[[189.92,419.0],[189.93,5.0],[189.94,27.0],[189.95,222.0],[189.96,253.0]]]
["binance-futures","SOLUSDT",1730949530676,[[190.27,203.0],[190.26,114.0],[190.25,41.0],[190.24,39.0],[190.23,147.0]],[[190.28,124.0],[190.29,105.0],[190.3,496.0],[190.31,625.0],[190.32,1297.0]]]
["binance-futures","SOLUSDT",1730949581126,[[190.18,55.0],[190.17,6.0],[190.16,51.0],[190.15,277.0],[190.14,184.0]],[[190.19,296.0],[190.2,190.0],[190.21,328.0],[190.22,553.0],[190.23,916.0]]]
["binance-futures","SOLUSDT",1730949605031,[[190.08,86.0],[190.07,9.0],[190.06,53.0],[190.05,197.0],[190.04,380.0]],[[190.09,192.0],[190.1,55.0],[190.11,370.0],[190.12,644.0],[190.13,747.0]]]
["binance-futures","SOLUSDT",1730949654697,[[190.26,391.0],[190.25,321.0],[190.24,523.0],[190.23,1791.0],[190.22,102.0]],[[190.27,106.0],[190.28,193.0],[190.29,376.0],[190.3,500.0],[190.31,540.0]]]
["binance-futures","SOLUSDT",1730949719447,[[189.75,126.0],[189.74,68.0],[189.73,203.0],[189.72,235.0],[189.71,249.0]],[[189.76,151.0],[189.77,153.0],[189.78,324.0],[189.79,560.0],[189.8,1531.0]]]
["binance-futures","SOLUSDT",1730949727715,[[189.74,188.0],[189.73,53.0],[189.72,51.0],[189.71,229.0],[189.7,363.0]],[[189.75,266.0],[189.76,204.0],[189.77,330.0],[189.78,712.0],[189.79,867.0]]]
["binance-futures","SOLUSDT",1730949777054,[[189.76,247.0],[189.75,80.0],[189.74,84.0],[189.73,103.0],[189.72,281.0]],[[189.77,50.0],[189.78,64.0],[189.79,331.0],[189.8,765.0],[189.81,220.0]]]
["binance-futures","SOLUSDT",1730949841304,[[189.89,213.0],[189.88,33.0],[189.87,85.0],[189.86,97.0],[189.85,329.0]],[[189.9,1235.0],[189.91,367.0],[189.92,377.0],[189.93,573.0],[189.94,590.0]]]
["binance-futures","SOLUSDT",1730949850034,[[190.05,375.0],[190.04,102.0],[190.03,162.0],[190.02,162.0],[190.01,205.0]],[[190.06,44.0],[190.07,253.0],[190.08,565.0],[190.09,224.0],[190.1,427.0]]]
["binance-futures","SOLUSDT",1730949889227,[[190.13,180.0],[190.12,104.0],[190.11,227.0],[190.1,171.0],[190.09,222.0]],[[190.14,179.0],[190.15,786.0],[190.16,556.0],[190.17,839.0],[190.18,533.0]]]
["binance-futures","SOLUSDT",1730949964970,[[190.09,268.0],[190.08,73.0],[190.07,39.0],[190.06,201.0],[190.05,305.0]],[[190.1,174.0],[190.11,227.0],[190.12,156.0],[190.13,398.0],[190.14,811.0]]]
["binance-futures","SOLUSDT",1730949973813,[[190.04,191.0],[190.03,35.0],[190.02,70.0],[190.01,191.0],[190.0,195.0]],[[190.05,157.0],[190.06,236.0],[190.07,240.0],[190.08,417.0],[190.09,534.0]]]
["binance-futures","SOLUSDT",1730950040570,[[189.79,300.0],[189.78,80.0],[189.77,78.0],[189.76,234.0],[189.75,199.0]],[[189.8,29.0],[189.81,52.0],[189.82,216.0],[189.83,593.0],[189.84,1072.0]]]
["binance-futures","SOLUSDT",1730950090225,[[190.26,209.0],[190.25,59.0],[190.24,243.0],[190.23,178.0],[190.22,304.0]],[[190.27,111.0],[190.28,113.0],[190.29,164.0],[190.3,351.0],[190.31,147.0]]]
["binance-futures","SOLUSDT",1730950098887,[[190.47,121.0],[190.46,24.0],[190.45,110.0],[190.44,240.0],[190.43,605.0]],[[190.48,164.0],[190.49,64.0],[190.5,138.0],[190.51,376.0],[190.52,431.0]]]
["binance-futures","SOLUSDT",1730950149105,[[190.11,111.0],[190.1,467.0],[190.09,34.0],[190.08,476.0],[190.07,365.0]],[[190.12,239.0],[190.13,67.0],[190.14,177.0],[190.15,316.0],[190.16,347.0]]]
["binance-futures","SOLUSDT",1730950212960,[[190.5,337.0],[190.49,210.0],[190.48,170.0],[190.47,246.0],[190.46,315.0]],[[190.51,38.0],[190.52,166.0],[190.53,190.0],[190.54,194.0],[190.55,395.0]]]
["binance-futures","SOLUSDT",1730950235968,[[190.32,122.0],[190.31,72.0],[190.3,178.0],[190.29,341.0],[190.28,310.0]],[[190.33,89.0],[190.34,109.0],[190.35,89.0],[190.36,278.0],[190.37,481.0]]]
["binance-futures","SOLUSDT",1730950287632,[[190.15,154.0],[190.14,25.0],[190.13,106.0],[190.12,232.0],[190.11,459.0]],[[190.16,144.0],[190.17,293.0],[190.18,154.0],[190.19,264.0],[190.2,295.0]]]
["binance-futures","SOLUSDT",1730950339041,[[189.89,89.0],[189.88,39.0],[189.87,69.0],[189.86,140.0],[189.85,154.0]],[[189.9,309.0],[189.91,136.0],[189.92,266.0],[189.93,527.0],[189.94,345.0]]]
["binance-futures","SOLUSDT",1730950364056,[[189.78,136.0],[189.77,121.0],[189.76,134.0],[189.75,192.0],[189.74,376.0]],[[189.79,171.0],[189.8,104.0],[189.81,206.0],[189.82,362.0],[189.83,502.0]]]
["binance-futures","SOLUSDT",1730950411448,[[189.6,198.0],[189.59,111.0],[189.58,158.0],[189.57,147.0],[189.56,136.0]],[[189.61,124.0],[189.62,79.0],[189.63,333.0],[189.64,257.0],[189.65,349.0]]]
["binance-futures","SOLUSDT",1730950462877,[[189.67,49.0],[189.66,153.0],[189.65,245.0],[189.64,2665.0],[189.63,12777.0]],[[189.68,456.0],[189.69,146.0],[189.7,189.0],[189.71,220.0],[189.72,319.0]]]
["binance-futures","SOLUSDT",1730950487317,[[189.45,188.0],[189.44,19.0],[189.43,148.0],[189.42,231.0],[189.41,586.0]],[[189.46,378.0],[189.47,147.0],[189.48,300.0],[189.49,435.0],[189.5,486.0]]]
["binance-futures","SOLUSDT",1730950537879,[[189.72,151.0],[189.71,361.0],[189.7,2262.0],[189.69,36.0],[189.68,98.0]],[[189.73,90.0],[189.74,71.0],[189.75,392.0],[189.76,205.0],[189.77,646.0]]]
["binance-futures","SOLUSDT",1730950561655,[[189.63,424.0],[189.62,153.0],[189.61,213.0],[189.6,212.0],[189.59,244.0]],[[189.64,17.0],[189.65,311.0],[189.66,417.0],[189.67,435.0],[189.68,751.0]]]
["binance-futures","SOLUSDT",1730950625778,[[189.83,62.0],[189.82,51.0],[189.81,27.0],[189.8,257.0],[189.79,328.0]],[[189.84,221.0],[189.85,174.0],[189.86,299.0],[189.87,379.0],[189.88,704.0]]]
["binance-futures","SOLUSDT",1730950664223,[[189.8,30.0],[189.79,61.0],[189.78,333.0],[189.77,505.0]],[[189.81,331.0],[189.82,207.0],[189.83,110.0],[189.84,606.0],[189.85,881.0]]]
["binance-futures","SOLUSDT",1730950688994,[[189.62,144.0],[189.61,36.0],[189.6,964.0],[189.59,324.0],[189.58,353.0]],[[189.63,259.0],[189.64,218.0],[189.65,373.0],[189.66,404.0],[189.67,703.0]]]
["binance-futures","SOLUSDT",1730950743042,[[189.5,263.0],[189.49,35.0],[189.48,167.0],[189.47,381.0],[189.46,452.0]],[[189.51,447.0],[189.52,143.0],[189.53,182.0],[189.54,288.0],[189.55,432.0]]]
["binance-futures","SOLUSDT",1730950808677,[[189.3,128.0],[189.29,115.0],[189.28,114.0],[189.27,147.0],[189.26,124.0]],[[189.31,272.0],[189.32,320.0],[189.33,1007.0],[189.34,415.0],[189.35,744.0]]]
["binance-futures","SOLUSDT",1730950847618,[[189.23,197.0],[189.22,130.0],[189.21,466.0],[189.2,1200.0],[189.19,300.0]],[[189.24,75.0],[189.25,42.0],[189.26,134.0],[189.27,371.0],[189.28,567.0]]]
["binance-futures","SOLUSDT",1730950868939,[[189.27,78.0],[189.26,112.0],[189.25,78.0],[189.24,208.0],[189.23,265.0]],[[189.28,85.0],[189.29,151.0],[189.3,308.0],[189.31,257.0],[189.32,552.0]]]
["binance-futures","SOLUSDT",1730950937683,[[189.35,431.0],[189.34,162.0],[189.33,234.0],[189.32,244.0],[189.31,347.0]],[[189.36,47.0],[189.37,30.0],[189.38,265.0],[189.39,536.0],[189.4,684.0]]]
["binance-futures","SOLUSDT",1730950947409,[[189.32,135.0],[189.31,151.0],[189.3,635.0],[189.29,124.0],[189.28,231.0]],[[189.33,143.0],[189.34,71.0],[189.35,297.0],[189.36,432.0],[189.37,284.0]]]
["binance-futures","SOLUSDT",1730951001435,[[189.43,420.0],[189.42,157.0],[189.41,101.0],[189.4,177.0],[189.39,230.0]],[[189.44,4.0],[189.45,373.0],[189.46,183.0],[189.47,351.0],[189.48,791.0]]]
["binance-futures","SOLUSDT",1730951076276,[[189.49,213.0],[189.48,173.0],[189.47,190.0],[189.46,550.0],[189.45,304.0]],[[189.5,167.0],[189.51,207.0],[189.52,240.0],[189.53,247.0],[189.54,567.0]]]
["binance-futures","SOLUSDT",1730951084758,[[189.56,257.0],[189.55,332.0],[189.54,133.0],[189.53,226.0],[189.52,351.0]],[[189.57,176.0],[189.58,159.0],[189.59,327.0],[189.6,479.0],[189.61,408.0]]]
["binance-futures","SOLUSDT",1730951155082,[[189.7,18.0],[189.69,27.0],[189.68,108.0],[189.67,186.0],[189.66,256.0]],[[189.71,326.0],[189.72,351.0],[189.73,417.0],[189.74,635.0],[189.75,807.0]]]
["binance-futures","SOLUSDT",1730951209803,[[189.56,139.0],[189.55,356.0],[189.54,1379.0],[189.53,7316.0],[189.52,102.0]],[[189.57,150.0],[189.58,190.0],[189.59,235.0],[189.6,588.0],[189.61,399.0]]]
["binance-futures","SOLUSDT",1730951218957,[[189.56,297.0],[189.55,526.0],[189.54,1465.0],[189.53,7332.0],[189.52,112.0]],[[189.57,159.0],[189.58,46.0],[189.59,185.0],[189.6,549.0],[189.61,300.0]]]
["binance-futures","SOLUSDT",1730951287328,[[189.63,221.0],[189.62,123.0],[189.61,227.0],[189.6,221.0],[189.59,401.0]],[[189.64,126.0],[189.65,117.0],[189.66,338.0],[189.67,466.0],[189.68,622.0]]]
["binance-futures","SOLUSDT",1730951312096,[[189.57,174.0],[189.56,108.0],[189.55,362.0],[189.54,1083.0],[189.53,6142.0]],[[189.58,221.0],[189.59,131.0],[189.6,359.0],[189.61,417.0],[189.62,565.0]]]
["binance-futures","SOLUSDT",1730951348389,[[189.33,157.0],[189.32,84.0],[189.31,240.0],[189.3,552.0],[189.29,542.0]],[[189.34,116.0],[189.35,83.0],[189.36,160.0],[189.37,198.0],[189.38,377.0]]]
["binance-futures","SOLUSDT",1730951415960,[[189.45,100.0],[189.44,119.0],[189.43,174.0],[189.42,520.0],[189.41,286.0]],[[189.46,269.0],[189.47,162.0],[189.48,356.0],[189.49,341.0],[189.5,611.0]]]
["binance-futures","SOLUSDT",1730951469158,[[189.66,199.0],[189.65,131.0],[189.64,377.0],[189.63,830.0],[189.62,2579.0]],[[189.67,406.0],[189.68,120.0],[189.69,315.0],[189.7,392.0],[189.71,644.0]]]
["binance-futures","SOLUSDT",1730951494879,[[189.65,165.0],[189.64,32.0],[189.63,540.0],[189.62,2619.0],[189.61,97.0]],[[189.66,383.0],[189.67,383.0],[189.68,455.0],[189.69,641.0],[189.7,711.0]]]
["binance-futures","SOLUSDT",1730951534899,[[189.43,191.0],[189.42,323.0],[189.41,247.0],[189.4,244.0],[189.39,445.0]],[[189.44,127.0],[189.45,105.0],[189.46,385.0],[189.47,459.0],[189.48,960.0]]]
["binance-futures","SOLUSDT",1730951597089,[[188.89,99.0],[188.88,42.0],[188.87,122.0],[188.86,359.0],[188.85,239.0]],[[188.9,89.0],[188.91,336.0],[188.92,457.0],[188.93,1485.0],[188.94,411.0]]]
["binance-futures","SOLUSDT",1730951620748,[[188.94,57.0],[188.93,45.0],[188.92,129.0],[188.91,198.0],[188.9,261.0]],[[188.95,156.0],[188.96,138.0],[188.97,421.0],[188.98,468.0],[188.99,911.0]]]
["binance-futures","SOLUSDT",1730951671452,[[188.78,143.0],[188.77,38.0],[188.76,96.0],[188.75,74.0],[188.74,256.0]],[[188.79,331.0],[188.8,183.0],[188.81,522.0],[188.82,291.0],[188.83,430.0]]]
["binance-futures","SOLUSDT",1730951696490,[[188.89,734.0],[188.88,186.0],[188.87,187.0],[188.86,366.0],[188.85,387.0]],[[188.9,134.0],[188.91,252.0],[188.92,309.0],[188.93,573.0],[188.94,727.0]]]
["binance-futures","SOLUSDT",1730951747719,[[188.81,206.0],[188.8,3415.0],[188.79,105.0],[188.78,28.0],[188.77,45.0]],[[188.82,88.0],[188.83,59.0],[188.84,183.0],[188.85,227.0],[188.86,427.0]]]
["binance-futures","SOLUSDT",1730951800952,[[188.8,2203.0],[188.79,4.0],[188.78,43.0],[188.77,64.0],[188.76,134.0]],[[188.81,381.0],[188.82,653.0],[188.83,442.0],[188.84,841.0],[188.85,998.0]]]
["binance-futures","SOLUSDT",1730951825386,[[188.77,216.0],[188.76,112.0],[188.75,137.0],[188.74,60.0],[188.73,122.0]],[[188.78,182.0],[188.79,653.0],[188.8,410.0],[188.81,562.0],[188.82,909.0]]]
["binance-futures","SOLUSDT",1730951879960,[[189.05,162.0],[189.04,120.0],[189.03,547.0],[189.02,867.0],[189.01,1277.0]],[[189.06,785.0],[189.07,311.0],[189.08,170.0],[189.09,372.0],[189.1,396.0]]]
["binance-futures","SOLUSDT",1730951933097,[[189.06,326.0],[189.05,306.0],[189.04,154.0],[189.03,374.0],[189.02,460.0]],[[189.07,77.0],[189.08,212.0],[189.09,294.0],[189.1,800.0],[189.11,382.0]]]
["binance-futures","SOLUSDT",1730951958083,[[189.16,106.0],[189.15,121.0],[189.14,257.0],[189.13,364.0],[189.12,683.0]],[[189.17,135.0],[189.18,124.0],[189.19,407.0],[189.2,368.0],[189.21,578.0]]]
["binance-futures","SOLUSDT",1730952028603,[[189.31,259.0],[189.3,431.0],[189.29,155.0],[189.28,174.0],[189.27,560.0]],[[189.32,100.0],[189.33,192.0],[189.34,215.0],[189.35,333.0],[189.36,589.0]]]
["binance-futures","SOLUSDT",1730952036153,[[189.33,53.0],[189.32,100.0],[189.31,232.0],[189.3,619.0],[189.29,200.0]],[[189.34,286.0],[189.35,90.0],[189.36,129.0],[189.37,528.0],[189.38,466.0]]]
["binance-futures","SOLUSDT",1730952089662,[[189.28,34.0],[189.27,25.0],[189.26,170.0],[189.25,234.0],[189.24,321.0]],[[189.29,423.0],[189.3,134.0],[189.31,324.0],[189.32,469.0],[189.33,979.0]]]
["binance-futures","SOLUSDT",1730952142754,[[189.32,119.0],[189.31,91.0],[189.3,260.0],[189.29,263.0],[189.28,335.0]],[[189.33,255.0],[189.34,141.0],[189.35,521.0],[189.36,718.0],[189.37,405.0]]]
["binance-futures","SOLUSDT",1730952167112,[[189.39,253.0],[189.38,152.0],[189.37,240.0],[189.36,654.0],[189.35,129.0]],[[189.4,49.0],[189.41,83.0],[189.42,339.0],[189.43,482.0],[189.44,710.0]]]
["binance-futures","SOLUSDT",1730952220004,[[189.15,149.0],[189.14,249.0],[189.13,503.0],[189.12,77.0],[189.11,355.0]],[[189.16,179.0],[189.17,380.0],[189.18,687.0],[189.19,191.0],[189.2,212.0]]]
["binance-futures","SOLUSDT",1730952270863,[[189.09,109.0],[189.08,176.0],[189.07,328.0],[189.06,449.0],[189.05,534.0]],[[189.1,77.0],[189.11,132.0],[189.12,127.0],[189.13,283.0],[189.14,313.0]]]
["binance-futures","SOLUSDT",1730952297513,[[189.04,129.0],[189.03,198.0],[189.02,1104.0],[189.01,5255.0],[189.0,253.0]],[[189.05,302.0],[189.06,211.0],[189.07,376.0],[189.08,298.0],[189.09,327.0]]]
["binance-futures","SOLUSDT",1730952349224,[[189.23,132.0],[189.22,66.0],[189.21,136.0],[189.2,316.0],[189.19,484.0]],[[189.24,86.0],[189.25,156.0],[189.26,437.0],[189.27,548.0],[189.28,448.0]]]
["binance-futures","SOLUSDT",1730952416587,[[189.08,273.0],[189.07,390.0],[189.06,357.0],[189.05,490.0],[189.04,1157.0]],[[189.09,92.0],[189.1,260.0],[189.11,174.0],[189.12,771.0],[189.13,364.0]]]
["binance-futures","SOLUSDT",1730952425448,[[189.14,192.0],[189.13,91.0],[189.12,91.0],[189.11,213.0],[189.1,282.0]],[[189.15,33.0],[189.16,262.0],[189.17,141.0],[189.18,396.0],[189.19,1007.0]]]
["binance-futures","SOLUSDT",1730952478618,[[188.91,107.0],[188.9,57.0],[188.89,159.0],[188.88,117.0],[188.87,204.0]],[[188.92,135.0],[188.93,128.0],[188.94,325.0],[188.95,287.0],[188.96,535.0]]]
["binance-futures","SOLUSDT",1730952544773,[[189.01,208.0],[189.0,1261.0],[188.99,52.0],[188.98,92.0],[188.97,341.0]],[[189.02,95.0],[189.03,91.0],[189.04,263.0],[189.05,138.0],[189.06,330.0]]]
["binance-futures","SOLUSDT",1730952596571,[[188.91,161.0],[188.9,156.0],[188.89,133.0],[188.88,139.0],[188.87,121.0]],[[188.92,185.0],[188.93,48.0],[188.94,283.0],[188.95,325.0],[188.96,507.0]]]
["binance-futures","SOLUSDT",1730952620301,[[189.28,172.0],[189.27,65.0],[189.26,145.0],[189.25,315.0],[189.24,504.0]],[[189.29,221.0],[189.3,115.0],[189.31,277.0],[189.32,401.0],[189.33,890.0]]]
["binance-futures","SOLUSDT",1730952672549,[[189.37,158.0],[189.36,132.0],[189.35,142.0],[189.34,243.0],[189.33,411.0]],[[189.38,111.0],[189.39,235.0],[189.4,264.0],[189.41,555.0],[189.42,662.0]]]
["binance-futures","SOLUSDT",1730952723470,[[189.38,82.0],[189.37,136.0],[189.36,537.0],[189.35,49.0],[189.34,233.0]],[[189.39,524.0],[189.4,317.0],[189.41,202.0],[189.42,311.0],[189.43,318.0]]]
["binance-futures","SOLUSDT",1730952759541,[[189.8,619.0],[189.79,93.0],[189.78,184.0],[189.77,378.0],[189.76,350.0]],[[189.81,397.0],[189.82,62.0],[189.83,24.0],[189.84,244.0],[189.85,160.0]]]
["binance-futures","SOLUSDT",1730952799334,[[189.78,61.0],[189.77,58.0],[189.76,161.0],[189.75,474.0],[189.74,692.0]],[[189.79,639.0],[189.8,292.0],[189.81,165.0],[189.82,373.0],[189.83,218.0]]]
["binance-futures","SOLUSDT",1730952852226,[[189.57,187.0],[189.56,389.0],[189.55,737.0],[189.54,832.0],[189.53,410.0]],[[189.58,163.0],[189.59,123.0],[189.6,298.0],[189.61,303.0],[189.62,590.0]]]
["binance-futures","SOLUSDT",1730952876433,[[189.47,133.0],[189.46,259.0],[189.45,1170.0],[189.44,459.0],[189.43,395.0]],[[189.48,165.0],[189.49,79.0],[189.5,87.0],[189.51,258.0],[189.52,255.0]]]
["binance-futures","SOLUSDT",1730952930099,[[189.69,378.0],[189.68,549.0],[189.67,719.0],[189.66,622.0],[189.65,786.0]],[[189.7,134.0],[189.71,39.0],[189.72,84.0],[189.73,243.0],[189.74,403.0]]]
["binance-futures","SOLUSDT",1730952982066,[[189.78,469.0],[189.77,688.0],[189.76,993.0],[189.75,373.0],[189.74,708.0]],[[189.79,74.0],[189.8,83.0],[189.81,104.0],[189.82,421.0],[189.83,131.0]]]
["binance-futures","SOLUSDT",1730953006831,[[189.84,491.0],[189.83,214.0],[189.82,283.0],[189.81,371.0],[189.8,634.0]],[[189.85,309.0],[189.86,151.0],[189.87,114.0],[189.88,385.0],[189.89,137.0]]]
["binance-futures","SOLUSDT",1730953059811,[[189.75,346.0],[189.74,544.0],[189.73,586.0],[189.72,893.0],[189.71,834.0]],[[189.76,35.0],[189.77,25.0],[189.78,104.0],[189.79,290.0],[189.8,195.0]]]
["binance-futures","SOLUSDT",1730953085211,[[189.72,81.0],[189.71,76.0],[189.7,297.0],[189.69,751.0],[189.68,567.0]],[[189.73,259.0],[189.74,54.0],[189.75,226.0],[189.76,457.0],[189.77,192.0]]]
["binance-futures","SOLUSDT",1730953137933,[[189.44,146.0],[189.43,220.0],[189.42,1180.0],[189.41,409.0],[189.4,771.0]],[[189.45,548.0],[189.46,221.0],[189.47,473.0],[189.48,472.0],[189.49,275.0]]]
["binance-futures","SOLUSDT",1730953162708,[[189.5,52.0],[189.49,64.0],[189.48,503.0],[189.47,562.0],[189.46,399.0]],[[189.51,828.0],[189.52,93.0],[189.53,278.0],[189.54,325.0],[189.55,462.0]]]
["binance-futures","SOLUSDT",1730953214166,[[189.52,241.0],[189.51,396.0],[189.5,447.0],[189.49,611.0],[189.48,997.0]],[[189.53,40.0],[189.54,65.0],[189.55,130.0],[189.56,388.0],[189.57,401.0]]]
["binance-futures","SOLUSDT",1730953270037,[[189.76,195.0],[189.75,206.0],[189.74,472.0],[189.73,350.0],[189.72,727.0]],[[189.77,397.0],[189.78,260.0],[189.79,154.0],[189.8,432.0],[189.81,301.0]]]
["binance-futures","SOLUSDT",1730953295105,[[189.79,386.0],[189.78,185.0],[189.77,520.0],[189.76,1936.0],[189.75,311.0]],[[189.8,38.0],[189.81,98.0],[189.82,318.0],[189.83,261.0],[189.84,127.0]]]
["binance-futures","SOLUSDT",1730953348483,[[189.82,14.0],[189.81,279.0],[189.8,254.0],[189.79,564.0],[189.78,760.0]],[[189.83,430.0],[189.84,214.0],[189.85,539.0],[189.86,187.0],[189.87,119.0]]]
["binance-futures","SOLUSDT",1730953402373,[[189.85,57.0],[189.84,79.0],[189.83,94.0],[189.82,511.0],[189.81,633.0]],[[189.86,443.0],[189.87,332.0],[189.88,523.0],[189.89,334.0],[189.9,234.0]]]
["binance-futures","SOLUSDT",1730953439939,[[189.91,142.0],[189.9,145.0],[189.89,698.0],[189.88,665.0],[189.87,675.0]],[[189.92,250.0],[189.93,197.0],[189.94,138.0],[189.95,187.0],[189.96,379.0]]]
["binance-futures","SOLUSDT",1730953481201,[[190.07,11.0],[190.06,106.0],[190.05,319.0],[190.04,412.0],[190.03,427.0]],[[190.08,177.0],[190.09,259.0],[190.1,351.0],[190.11,262.0],[190.12,900.0]]]
["binance-futures","SOLUSDT",1730953549516,[[190.04,194.0],[190.03,232.0],[190.02,329.0],[190.01,305.0],[190.0,567.0]],[[190.05,698.0],[190.06,59.0],[190.07,110.0],[190.08,119.0],[190.09,356.0]]]
["binance-futures","SOLUSDT",1730953560680,[[190.04,63.0],[190.03,153.0],[190.02,130.0],[190.01,260.0],[190.0,445.0]],[[190.05,633.0],[190.06,87.0],[190.07,227.0],[190.08,394.0],[190.09,730.0]]]
["binance-futures","SOLUSDT",1730953614582,[[190.14,262.0],[190.13,196.0],[190.12,303.0],[190.11,333.0],[190.1,710.0]],[[190.15,69.0],[190.16,106.0],[190.17,224.0],[190.18,438.0],[190.19,936.0]]]
["binance-futures","SOLUSDT",1730953681961,[[190.06,24.0],[190.05,113.0],[190.04,489.0],[190.03,286.0],[190.02,434.0]],[[190.07,150.0],[190.08,55.0],[190.09,181.0],[190.1,212.0],[190.11,409.0]]]
["binance-futures","SOLUSDT",1730953715678,[[189.89,319.0],[189.88,369.0],[189.87,508.0],[189.86,630.0],[189.85,703.0]],[[189.9,311.0],[189.91,133.0],[189.92,40.0],[189.93,99.0],[189.94,290.0]]]
["binance-futures","SOLUSDT",1730953758664,[[189.78,447.0],[189.77,787.0],[189.76,845.0],[189.75,697.0],[189.74,601.0]],[[189.79,54.0],[189.8,29.0],[189.81,25.0],[189.82,100.0],[189.83,88.0]]]
["binance-futures","SOLUSDT",1730953811250,[[189.97,128.0],[189.96,99.0],[189.95,268.0],[189.94,457.0],[189.93,642.0]],[[189.98,173.0],[189.99,94.0],[190.0,113.0],[190.01,225.0],[190.02,372.0]]]
["binance-futures","SOLUSDT",1730953820835,[[190.02,297.0],[190.01,143.0],[190.0,346.0],[189.99,535.0],[189.98,532.0]],[[190.03,75.0],[190.04,56.0],[190.05,107.0],[190.06,136.0],[190.07,227.0]]]
["binance-futures","SOLUSDT",1730953891375,[[190.08,218.0],[190.07,526.0],[190.06,472.0],[190.05,524.0],[190.04,745.0]],[[190.09,57.0],[190.1,81.0],[190.11,189.0],[190.12,285.0],[190.13,247.0]]]
["binance-futures","SOLUSDT",1730953944378,[[189.95,125.0],[189.94,64.0],[189.93,303.0],[189.92,563.0],[189.91,668.0]],[[189.96,156.0],[189.97,290.0],[189.98,699.0],[189.99,345.0],[190.0,489.0]]]
["binance-futures","SOLUSDT",1730953957710,[[189.93,99.0],[189.92,110.0],[189.91,392.0],[189.9,1768.0],[189.89,497.0]],[[189.94,259.0],[189.95,283.0],[189.96,388.0],[189.97,300.0],[189.98,738.0]]]
["binance-futures","SOLUSDT",1730954028889,[[189.89,198.0],[189.88,361.0],[189.87,269.0],[189.86,478.0],[189.85,517.0]],[[189.9,340.0],[189.91,125.0],[189.92,163.0],[189.93,155.0],[189.94,266.0]]]
["binance-futures","SOLUSDT",1730954083101,[[189.88,199.0],[189.87,60.0],[189.86,265.0],[189.85,696.0],[189.84,1100.0]],[[189.89,275.0],[189.9,80.0],[189.91,131.0],[189.92,260.0],[189.93,329.0]]]
["binance-futures","SOLUSDT",1730954108322,[[189.86,351.0],[189.85,381.0],[189.84,667.0],[189.83,822.0],[189.82,511.0]],[[189.87,193.0],[189.88,39.0],[189.89,96.0],[189.9,325.0],[189.91,204.0]]]
["binance-futures","SOLUSDT",1730954178869,[[189.99,531.0],[189.98,73.0],[189.97,237.0],[189.96,364.0],[189.95,565.0]],[[190.0,467.0],[190.01,40.0],[190.02,108.0],[190.03,68.0],[190.04,194.0]]]
["binance-futures","SOLUSDT",1730954218691,[[190.0,98.0],[189.99,338.0],[189.98,80.0],[189.97,308.0],[189.96,503.0]],[[190.01,245.0],[190.02,1425.0],[190.03,249.0],[190.04,285.0],[190.05,485.0]]]
["binance-futures","SOLUSDT",1730954244607,[[189.83,356.0],[189.82,516.0],[189.81,1472.0],[189.8,220.0],[189.79,476.0]],[[189.84,206.0],[189.85,57.0],[189.86,155.0],[189.87,140.0],[189.88,181.0]]]
["binance-futures","SOLUSDT",1730954299054,[[189.65,125.0],[189.64,115.0],[189.63,119.0],[189.62,127.0],[189.61,218.0]],[[189.66,187.0],[189.67,136.0],[189.68,375.0],[189.69,542.0],[189.7,1354.0]]]
["binance-futures","SOLUSDT",1730954352001,[[189.52,743.0],[189.51,45.0],[189.5,236.0],[189.49,359.0],[189.48,603.0]],[[189.53,254.0],[189.54,214.0],[189.55,392.0],[189.56,867.0],[189.57,3006.0]]]
["binance-futures","SOLUSDT",1730954377146,[[189.32,101.0],[189.31,191.0],[189.3,4512.0],[189.29,242.0],[189.28,333.0]],[[189.33,151.0],[189.34,87.0],[189.35,264.0],[189.36,321.0],[189.37,406.0]]]
["binance-futures","SOLUSDT",1730954412953,[[189.27,9.0],[189.26,56.0],[189.25,97.0],[189.24,139.0],[189.23,313.0]],[[189.28,122.0],[189.29,239.0],[189.3,370.0],[189.31,627.0],[189.32,821.0]]]
["binance-futures","SOLUSDT",1730954454576,[[189.1,152.0],[189.09,20.0],[189.08,145.0],[189.07,669.0],[189.06,459.0]],[[189.11,194.0],[189.12,257.0],[189.13,378.0],[189.14,426.0],[189.15,596.0]]]
["binance-futures","SOLUSDT",1730954507210,[[188.91,1.0],[188.9,112.0],[188.89,225.0],[188.88,272.0],[188.87,174.0]],[[188.92,118.0],[188.93,38.0],[188.94,221.0],[188.95,287.0],[188.96,656.0]]]
["binance-futures","SOLUSDT",1730954557923,[[188.65,319.0],[188.64,1034.0],[188.63,328.0],[188.62,454.0],[188.61,452.0]],[[188.66,4.0],[188.67,143.0],[188.68,36.0],[188.69,205.0],[188.7,338.0]]]
["binance-futures","SOLUSDT",1730954581535,[[188.63,68.0],[188.62,7.0],[188.61,67.0],[188.6,276.0],[188.59,121.0]],[[188.64,158.0],[188.65,58.0],[188.66,256.0],[188.67,511.0],[188.68,418.0]]]
["binance-futures","SOLUSDT",1730954633187,[[188.5,45.0],[188.49,82.0],[188.48,270.0],[188.47,428.0],[188.46,415.0]],[[188.51,271.0],[188.52,102.0],[188.53,77.0],[188.54,176.0],[188.55,524.0]]]
["binance-futures","SOLUSDT",1730954699636,[[188.25,93.0],[188.24,170.0],[188.23,322.0],[188.22,257.0],[188.21,179.0]],[[188.26,45.0],[188.27,62.0],[188.28,120.0],[188.29,319.0],[188.3,165.0]]]
["binance-futures","SOLUSDT",1730954708190,[[188.41,86.0],[188.4,44.0],[188.39,721.0],[188.38,22.0],[188.36,219.0]],[[188.42,119.0],[188.43,103.0],[188.44,206.0],[188.45,552.0],[188.46,2034.0]]]
["binance-futures","SOLUSDT",1730954758379,[[188.41,46.0],[188.4,57.0],[188.39,109.0],[188.38,200.0],[188.37,226.0]],[[188.42,218.0],[188.43,170.0],[188.44,336.0],[188.45,405.0],[188.46,511.0]]]
["binance-futures","SOLUSDT",1730954824137,[[188.59,282.0],[188.58,30.0],[188.57,64.0],[188.56,177.0],[188.55,272.0]],[[188.6,115.0],[188.61,158.0],[188.62,244.0],[188.63,467.0],[188.64,785.0]]]
["binance-futures","SOLUSDT",1730954833298,[[188.52,15.0],[188.51,12.0],[188.5,77.0],[188.49,65.0],[188.48,150.0]],[[188.53,275.0],[188.54,326.0],[188.55,203.0],[188.56,483.0],[188.57,688.0]]]
["binance-futures","SOLUSDT",1730954898339,[[188.57,65.0],[188.56,22.0],[188.55,70.0],[188.54,214.0],[188.53,233.0]],[[188.58,199.0],[188.59,171.0],[188.6,283.0],[188.61,408.0],[188.62,482.0]]]
["binance-futures","SOLUSDT",1730954952731,[[188.65,111.0],[188.64,54.0],[188.63,54.0],[188.62,183.0],[188.61,252.0]],[[188.66,87.0],[188.67,326.0],[188.68,201.0],[188.69,417.0],[188.7,448.0]]]
["binance-futures","SOLUSDT",1730954961816,[[188.65,94.0],[188.64,17.0],[188.63,46.0],[188.62,196.0],[188.61,263.0]],[[188.66,274.0],[188.67,351.0],[188.68,233.0],[188.69,497.0],[188.7,750.0]]]
["binance-futures","SOLUSDT",1730955029151,[[188.65,64.0],[188.64,25.0],[188.63,96.0],[188.62,126.0],[188.61,282.0]],[[188.66,102.0],[188.67,309.0],[188.68,480.0],[188.69,770.0],[188.7,441.0]]]
["binance-futures","SOLUSDT",1730955081410,[[188.8,105.0],[188.79,116.0],[188.78,258.0],[188.77,188.0],[188.76,226.0]],[[188.81,24.0],[188.82,189.0],[188.83,137.0],[188.84,412.0],[188.85,953.0]]]
["binance-futures","SOLUSDT",1730955117473,[[189.04,102.0],[189.03,36.0],[189.02,127.0],[189.01,437.0],[189.0,167.0]],[[189.05,150.0],[189.06,83.0],[189.07,285.0],[189.08,410.0],[189.09,797.0]]]
["binance-futures","SOLUSDT",1730955156318,[[189.15,337.0],[189.14,19.0],[189.13,124.0],[189.12,317.0],[189.11,426.0]],[[189.16,86.0],[189.17,507.0],[189.18,125.0],[189.19,222.0],[189.2,621.0]]]
["binance-futures","SOLUSDT",1730955208752,[[189.22,172.0],[189.21,169.0],[189.2,376.0],[189.19,381.0],[189.18,503.0]],[[189.23,11.0],[189.24,43.0],[189.25,133.0],[189.26,386.0],[189.27,529.0]]]
["binance-futures","SOLUSDT",1730955217363,[[189.22,174.0],[189.21,128.0],[189.2,259.0],[189.19,295.0],[189.18,394.0]],[[189.23,179.0],[189.24,17.0],[189.25,98.0],[189.26,133.0],[189.27,292.0]]]
["binance-futures","SOLUSDT",1730955286004,[[189.08,2.0],[189.07,20.0],[189.06,29.0],[189.05,244.0],[189.04,492.0]],[[189.09,282.0],[189.1,119.0],[189.11,165.0],[189.12,305.0],[189.13,532.0]]]
["binance-futures","SOLUSDT",1730955338713,[[188.95,64.0],[188.94,5.0],[188.93,91.0],[188.92,293.0],[188.91,284.0]],[[188.96,79.0],[188.97,169.0],[188.98,288.0],[188.99,314.0],[189.0,673.0]]]
["binance-futures","SOLUSDT",1730955357545,[[188.99,242.0],[188.98,243.0],[188.97,313.0],[188.96,469.0],[188.95,570.0]],[[189.0,38.0],[189.01,19.0],[189.02,135.0],[189.03,267.0],[189.04,550.0]]]
["binance-futures","SOLUSDT",1730955417794,[[188.98,148.0],[188.97,28.0],[188.96,114.0],[188.95,264.0],[188.94,317.0]],[[188.99,142.0],[189.0,64.0],[189.01,281.0],[189.02,656.0],[189.03,576.0]]]
["binance-futures","SOLUSDT",1730955471917,[[188.93,272.0],[188.92,86.0],[188.91,202.0],[188.9,255.0],[188.89,284.0]],[[188.94,34.0],[188.95,91.0],[188.96,193.0],[188.97,344.0],[188.98,605.0]]]
["binance-futures","SOLUSDT",1730955497521,[[188.93,191.0],[188.92,53.0],[188.91,248.0],[188.9,194.0],[188.89,316.0]],[[188.94,13.0],[188.95,70.0],[188.96,138.0],[188.97,420.0],[188.98,420.0]]]
["binance-futures","SOLUSDT",1730955551974,[[188.82,33.0],[188.81,283.0],[188.8,236.0],[188.79,283.0],[188.78,749.0]],[[188.83,48.0],[188.84,31.0],[188.85,74.0],[188.86,212.0],[188.87,448.0]]]
["binance-futures","SOLUSDT",1730955586178,[[188.46,2.0],[188.45,301.0],[188.44,243.0],[188.43,512.0],[188.42,296.0]],[[188.47,79.0],[188.48,78.0],[188.49,256.0],[188.5,329.0],[188.51,448.0]]]
["binance-futures","SOLUSDT",1730955627481,[[188.85,3.0],[188.84,7.0],[188.83,94.0],[188.82,658.0],[188.81,1254.0]],[[188.86,362.0],[188.87,210.0],[188.88,267.0],[188.89,538.0],[188.9,788.0]]]
["binance-futures","SOLUSDT",1730955680698,[[188.88,289.0],[188.87,76.0],[188.86,129.0],[188.85,157.0],[188.84,237.0]],[[188.89,45.0],[188.9,55.0],[188.91,231.0],[188.92,557.0],[188.93,600.0]]]
["binance-futures","SOLUSDT",1730955704519,[[188.96,302.0],[188.95,336.0],[188.94,15.0],[188.93,83.0],[188.92,232.0]],[[188.97,36.0],[188.98,185.0],[188.99,426.0],[189.0,600.0],[189.01,256.0]]]
["binance-futures","SOLUSDT",1730955757500,[[188.75,142.0],[188.74,34.0],[188.73,77.0],[188.72,246.0],[188.71,200.0]],[[188.76,115.0],[188.77,81.0],[188.78,324.0],[188.79,801.0],[188.8,858.0]]]
["binance-futures","SOLUSDT",1730955812357,[[188.56,248.0],[188.55,261.0],[188.54,151.0],[188.53,121.0],[188.52,343.0]],[[188.57,70.0],[188.58,89.0],[188.59,276.0],[188.6,661.0],[188.61,563.0]]]
["binance-futures","SOLUSDT",1730955858852,[[188.77,56.0],[188.76,382.0],[188.75,2786.0],[188.74,16006.0],[188.73,174.0]],[[188.78,258.0],[188.79,104.0],[188.8,137.0],[188.81,139.0],[188.82,360.0]]]
["binance-futures","SOLUSDT",1730955889018,[[188.82,260.0],[188.81,680.0],[188.8,2167.0],[188.79,122.0],[188.78,319.0]],[[188.83,60.0],[188.84,95.0],[188.85,55.0],[188.86,325.0],[188.87,545.0]]]
["binance-futures","SOLUSDT",1730955916378,[[188.82,287.0],[188.81,520.0],[188.8,2124.0],[188.79,194.0],[188.78,218.0]],[[188.83,332.0],[188.84,166.0],[188.85,369.0],[188.86,561.0],[188.87,849.0]]]
["binance-futures","SOLUSDT",1730955975127,[[188.74,14504.0],[188.73,20.0],[188.72,37.0],[188.71,48.0],[188.7,90.0]],[[188.75,1024.0],[188.76,108.0],[188.77,297.0],[188.78,436.0],[188.79,411.0]]]
["binance-futures","SOLUSDT",1730956028396,[[188.46,74.0],[188.45,38.0],[188.44,59.0],[188.43,232.0],[188.42,440.0]],[[188.47,395.0],[188.48,272.0],[188.49,497.0],[188.5,569.0],[188.51,376.0]]]
["binance-futures","SOLUSDT",1730956095086,[[188.52,35.0],[188.51,51.0],[188.5,45.0],[188.49,260.0],[188.48,494.0]],[[188.53,347.0],[188.54,231.0],[188.55,344.0],[188.56,397.0],[188.57,624.0]]]
["binance-futures","SOLUSDT",1730956109844,[[188.52,435.0],[188.51,268.0],[188.5,609.0],[188.49,296.0],[188.48,466.0]],[[188.53,78.0],[188.54,60.0],[188.55,300.0],[188.56,242.0],[188.57,403.0]]]
["binance-futures","SOLUSDT",1730956183165,[[188.66,199.0],[188.65,719.0],[188.64,70.0],[188.63,164.0],[188.62,240.0]],[[188.67,126.0],[188.68,332.0],[188.69,301.0],[188.7,405.0],[188.71,368.0]]]
["binance-futures","SOLUSDT",1730956194388,[[188.65,804.0],[188.64,87.0],[188.63,325.0],[188.62,110.0],[188.61,472.0]],[[188.66,75.0],[188.67,140.0],[188.68,315.0],[188.69,165.0],[188.7,448.0]]]
["binance-futures","SOLUSDT",1730956249640,[[188.56,153.0],[188.55,74.0],[188.54,168.0],[188.53,379.0],[188.52,347.0]],[[188.57,55.0],[188.58,87.0],[188.59,291.0],[188.6,282.0],[188.61,215.0]]]
["binance-futures","SOLUSDT",1730956288095,[[188.29,70.0],[188.28,25.0],[188.27,132.0],[188.26,297.0],[188.25,1281.0]],[[188.3,550.0],[188.31,390.0],[188.32,265.0],[188.33,489.0],[188.34,674.0]]]
["binance-futures","SOLUSDT",1730956330532,[[188.34,71.0],[188.33,223.0],[188.32,163.0],[188.31,74.0],[188.3,175.0]],[[188.35,173.0],[188.36,614.0],[188.37,761.0],[188.38,617.0],[188.39,984.0]]]
["binance-futures","SOLUSDT",1730956387701,[[188.48,63.0],[188.47,23.0],[188.46,49.0],[188.45,152.0],[188.44,229.0]],[[188.49,387.0],[188.5,318.0],[188.51,452.0],[188.52,1200.0],[188.53,394.0]]]
["binance-futures","SOLUSDT",1730956455570,[[188.41,19.0],[188.4,93.0],[188.39,147.0],[188.38,169.0],[188.37,216.0]],[[188.42,335.0],[188.43,401.0],[188.44,622.0],[188.45,565.0],[188.46,906.0]]]
["binance-futures","SOLUSDT",1730956464800,[[188.27,91.0],[188.26,12.0],[188.25,48.0],[188.24,143.0],[188.23,204.0]],[[188.28,215.0],[188.29,291.0],[188.3,344.0],[188.31,656.0],[188.32,961.0]]]
["binance-futures","SOLUSDT",1730956534311,[[188.23,139.0],[188.22,73.0],[188.21,131.0],[188.2,246.0],[188.19,83.0]],[[188.24,79.0],[188.25,274.0],[188.26,456.0],[188.27,532.0],[188.28,527.0]]]
["binance-futures","SOLUSDT",1730956567715,[[188.21,82.0],[188.2,105.0],[188.19,109.0],[188.18,204.0],[188.17,134.0]],[[188.22,213.0],[188.23,130.0],[188.24,326.0],[188.25,376.0],[188.26,941.0]]]
["binance-futures","SOLUSDT",1730956597756,[[188.1,217.0],[188.09,219.0],[188.08,91.0],[188.07,160.0],[188.06,456.0]],[[188.11,113.0],[188.12,399.0],[188.13,420.0],[188.14,416.0],[188.15,347.0]]]
["binance-futures","SOLUSDT",1730956667618,[[187.98,150.0],[187.97,109.0],[187.96,114.0],[187.95,208.0],[187.94,134.0]],[[187.99,76.0],[188.0,1356.0],[188.01,263.0],[188.02,530.0],[188.03,518.0]]]
["binance-futures","SOLUSDT",1730956721309,[[188.25,79.0],[188.24,204.0],[188.23,24.0],[188.22,65.0],[188.21,101.0]],[[188.26,309.0],[188.27,424.0],[188.28,799.0],[188.29,548.0],[188.3,649.0]]]
["binance-futures","SOLUSDT",1730956774413,[[188.29,64.0],[188.28,59.0],[188.27,93.0],[188.26,201.0],[188.25,354.0]],[[188.3,22.0],[188.31,278.0],[188.32,608.0],[188.33,547.0],[188.34,571.0]]]
["binance-futures","SOLUSDT",1730956797000,[[188.31,81.0],[188.3,90.0],[188.29,31.0],[188.28,54.0],[188.27,188.0]],[[188.32,149.0],[188.33,332.0],[188.34,550.0],[188.35,667.0],[188.36,620.0]]]
["binance-futures","SOLUSDT",1730956854540,[[188.42,184.0],[188.41,73.0],[188.4,107.0],[188.39,191.0],[188.38,230.0]],[[188.428,14.0],[188.43,59.0],[188.44,83.0],[188.45,526.0],[188.46,465.0]]]
["binance-futures","SOLUSDT",1730956878821,[[188.61,250.0],[188.6,35.0],[188.59,82.0],[188.58,134.0],[188.57,308.0]],[[188.62,17.0],[188.63,157.0],[188.64,438.0],[188.65,612.0],[188.66,812.0]]]
["binance-futures","SOLUSDT",1730956931148,[[188.57,155.0],[188.56,69.0],[188.55,165.0],[188.54,219.0],[188.53,374.0]],[[188.58,98.0],[188.59,104.0],[188.6,266.0],[188.61,479.0],[188.62,391.0]]]
["binance-futures","SOLUSDT",1730956985764,[[188.64,190.0],[188.63,94.0],[188.62,89.0],[188.61,109.0],[188.6,169.0]],[[188.65,25.0],[188.66,168.0],[188.67,760.0],[188.68,839.0],[188.69,816.0]]]
["binance-futures","SOLUSDT",1730957011882,[[188.74,275.0],[188.73,81.0],[188.72,90.0],[188.71,158.0],[188.7,182.0]],[[188.75,33.0],[188.76,280.0],[188.77,365.0],[188.78,541.0],[188.79,682.0]]]
["binance-futures","SOLUSDT",1730957072204,[[188.93,108.0],[188.92,43.0],[188.91,65.0],[188.9,171.0],[188.89,349.0]],[[188.94,344.0],[188.95,475.0],[188.96,708.0],[188.97,618.0],[188.98,1047.0]]]
["binance-futures","SOLUSDT",1730957088747,[[188.89,70.0],[188.88,40.0],[188.87,39.0],[188.86,165.0],[188.85,288.0]],[[188.9,262.0],[188.91,131.0],[188.92,250.0],[188.93,691.0],[188.94,855.0]]]
["binance-futures","SOLUSDT",1730957142103,[[188.83,62.0],[188.82,46.0],[188.81,55.0],[188.8,154.0],[188.79,261.0]],[[188.84,414.0],[188.85,352.0],[188.86,584.0],[188.87,505.0],[188.88,1170.0]]]
["binance-futures","SOLUSDT",1730957199847,[[188.78,42.0],[188.77,107.0],[188.76,432.0],[188.75,778.0],[188.74,100.0]],[[188.79,162.0],[188.8,439.0],[188.81,440.0],[188.82,579.0],[188.83,746.0]]]
["binance-futures","SOLUSDT",1730957227234,[[188.8,191.0],[188.79,120.0],[188.78,201.0],[188.77,381.0],[188.76,467.0]],[[188.81,57.0],[188.82,61.0],[188.83,224.0],[188.84,506.0],[188.85,642.0]]]
["binance-futures","SOLUSDT",1730957312321,[[188.83,183.0],[188.82,176.0],[188.81,432.0],[188.8,1596.0],[188.79,117.0]],[[188.84,12.0],[188.85,173.0],[188.86,186.0],[188.87,414.0],[188.88,837.0]]]
["binance-futures","SOLUSDT",1730957340952,[[188.83,76.0],[188.82,76.0],[188.81,296.0],[188.8,965.0],[188.79,3771.0]],[[188.84,249.0],[188.85,741.0],[188.86,973.0],[188.87,5652.0],[188.88,34407.0]]]
["binance-futures","SOLUSDT",1730957367164,[[188.72,138.0],[188.71,73.0],[188.7,178.0],[188.69,312.0],[188.68,270.0]],[[188.73,44.0],[188.74,167.0],[188.75,721.0],[188.76,644.0],[188.77,678.0]]]
["binance-futures","SOLUSDT",1730957425507,[[188.74,197.0],[188.73,82.0],[188.72,120.0],[188.71,198.0],[188.7,400.0]],[[188.75,236.0],[188.76,86.0],[188.77,232.0],[188.78,465.0],[188.79,1056.0]]]
["binance-futures","SOLUSDT",1730957502178,[[188.78,144.0],[188.77,187.0],[188.76,588.0],[188.75,2068.0],[188.74,164.0]],[[188.79,114.0],[188.8,100.0],[188.81,476.0],[188.82,899.0],[188.83,1258.0]]]
["binance-futures","SOLUSDT",1730957511638,[[188.68,63.0],[188.67,65.0],[188.66,195.0],[188.65,252.0],[188.64,313.0]],[[188.69,164.0],[188.7,284.0],[188.71,169.0],[188.72,600.0],[188.73,574.0]]]
["binance-futures","SOLUSDT",1730957560682,[[188.75,51.0],[188.74,79.0],[188.73,84.0],[188.72,118.0],[188.71,222.0]],[[188.76,123.0],[188.77,467.0],[188.78,555.0],[188.79,742.0],[188.8,1250.0]]]
["binance-futures","SOLUSDT",1730957643544,[[188.67,313.0],[188.66,42.0],[188.65,172.0],[188.64,144.0],[188.63,368.0]],[[188.68,173.0],[188.69,433.0],[188.7,526.0],[188.71,565.0],[188.72,649.0]]]
["binance-futures","SOLUSDT",1730957653539,[[188.63,92.0],[188.62,58.0],[188.61,186.0],[188.6,291.0],[188.59,281.0]],[[188.64,200.0],[188.65,271.0],[188.66,438.0],[188.67,635.0],[188.68,736.0]]]
["binance-futures","SOLUSDT",1730957711609,[[188.51,80.0],[188.5,349.0],[188.49,94.0],[188.48,219.0],[188.47,403.0]],[[188.52,216.0],[188.53,217.0],[188.54,450.0],[188.55,701.0],[188.56,611.0]]]
["binance-futures","SOLUSDT",1730957782345,[[188.73,8.0],[188.72,205.0],[188.71,147.0],[188.7,276.0],[188.69,223.0]],[[188.74,245.0],[188.75,181.0],[188.76,384.0],[188.77,324.0],[188.78,528.0]]]
["binance-futures","SOLUSDT",1730957803786,[[188.69,101.0],[188.68,192.0],[188.67,275.0],[188.66,657.0],[188.65,266.0]],[[188.7,208.0],[188.71,410.0],[188.72,244.0],[188.73,444.0],[188.74,438.0]]]
["binance-futures","SOLUSDT",1730957869500,[[188.77,115.0],[188.76,46.0],[188.75,151.0],[188.74,276.0],[188.73,310.0]],[[188.78,232.0],[188.79,133.0],[188.8,196.0],[188.81,412.0],[188.82,662.0]]]
["binance-futures","SOLUSDT",1730957925970,[[188.86,310.0],[188.85,311.0],[188.84,670.0],[188.83,220.0],[188.82,339.0]],[[188.87,183.0],[188.88,10574.0],[188.89,112.0],[188.9,492.0],[188.91,772.0]]]
["binance-futures","SOLUSDT",1730957936967,[[188.84,416.0],[188.83,61.0],[188.82,446.0],[188.81,269.0],[188.8,273.0]],[[188.85,80.0],[188.86,156.0],[188.87,1670.0],[188.88,10847.0],[188.89,341.0]]]
["binance-futures","SOLUSDT",1730958012162,[[188.88,216.0],[188.87,152.0],[188.86,320.0],[188.85,437.0],[188.84,473.0]],[[188.89,8.0],[188.9,12.0],[188.91,153.0],[188.92,523.0],[188.93,363.0]]]
["binance-futures","SOLUSDT",1730958072058,[[188.85,184.0],[188.84,58.0],[188.83,236.0],[188.82,1019.0],[188.81,257.0]],[[188.86,90.0],[188.87,704.0],[188.88,881.0],[188.89,5701.0],[188.9,35555.0]]]
["binance-futures","SOLUSDT",1730958126915,[[188.83,74.0],[188.82,658.0],[188.81,169.0],[188.8,136.0],[188.79,92.0]],[[188.84,282.0],[188.85,119.0],[188.86,306.0],[188.87,684.0],[188.88,831.0]]]
["binance-futures","SOLUSDT",1730958165697,[[188.79,287.0],[188.78,270.0],[188.77,314.0],[188.76,390.0],[188.75,387.0]],[[188.8,84.0],[188.81,132.0],[188.82,379.0],[188.83,228.0],[188.84,666.0]]]
["binance-futures","SOLUSDT",1730958219816,[[188.6,16.0],[188.59,57.0],[188.58,308.0],[188.57,137.0],[188.56,393.0]],[[188.61,246.0],[188.62,103.0],[188.63,307.0],[188.64,259.0],[188.65,392.0]]]
["binance-futures","SOLUSDT",1730958246739,[[188.6,239.0],[188.59,275.0],[188.58,338.0],[188.57,344.0],[188.56,428.0]],[[188.61,47.0],[188.62,138.0],[188.63,82.0],[188.64,243.0],[188.65,325.0]]]
["binance-futures","SOLUSDT",1730958302479,[[188.6,112.0],[188.59,208.0],[188.58,283.0],[188.57,203.0],[188.56,465.0]],[[188.61,165.0],[188.62,152.0],[188.63,81.0],[188.64,238.0],[188.65,281.0]]]
["binance-futures","SOLUSDT",1730958351772,[[188.51,92.0],[188.5,91.0],[188.49,351.0],[188.48,277.0],[188.47,164.0]],[[188.52,66.0],[188.53,37.0],[188.54,165.0],[188.55,323.0],[188.56,418.0]]]
["binance-futures","SOLUSDT",1730958381517,[[188.56,115.0],[188.55,50.0],[188.54,316.0],[188.53,96.0],[188.52,329.0]],[[188.57,175.0],[188.58,43.0],[188.59,267.0],[188.6,242.0],[188.61,483.0]]]
["binance-futures","SOLUSDT",1730958436405,[[188.67,262.0],[188.66,126.0],[188.65,116.0],[188.64,108.0],[188.63,284.0]],[[188.68,298.0],[188.69,3103.0],[188.7,387.0],[188.71,228.0],[188.72,389.0]]]
["binance-futures","SOLUSDT",1730958460957,[[188.59,129.0],[188.58,217.0],[188.57,138.0],[188.56,354.0],[188.55,341.0]],[[188.6,18.0],[188.61,18.0],[188.62,144.0],[188.63,285.0],[188.64,378.0]]]
["binance-futures","SOLUSDT",1730958519548,[[188.63,211.0],[188.62,89.0],[188.61,85.0],[188.6,237.0],[188.59,274.0]],[[188.64,113.0],[188.65,125.0],[188.66,291.0],[188.67,324.0],[188.68,630.0]]]
["binance-futures","SOLUSDT",1730958575317,[[188.72,19.0],[188.71,92.0],[188.7,295.0],[188.69,74.0],[188.68,318.0]],[[188.73,264.0],[188.74,115.0],[188.75,239.0],[188.76,356.0],[188.77,344.0]]]
["binance-futures","SOLUSDT",1730958606354,[[188.74,100.0],[188.73,29.0],[188.72,92.0],[188.71,355.0],[188.7,207.0]],[[188.75,104.0],[188.76,203.0],[188.77,489.0],[188.78,750.0],[188.79,7935.0]]]
["binance-futures","SOLUSDT",1730958659623,[[188.72,146.0],[188.71,50.0],[188.7,157.0],[188.69,277.0],[188.68,268.0]],[[188.73,146.0],[188.74,315.0],[188.75,435.0],[188.76,552.0],[188.77,890.0]]]
["binance-futures","SOLUSDT",1730958728923,[[188.91,273.0],[188.9,557.0],[188.89,112.0],[188.88,459.0],[188.87,289.0]],[[188.92,51.0],[188.93,37.0],[188.94,131.0],[188.95,248.0],[188.96,207.0]]]
["binance-futures","SOLUSDT",1730958738737,[[188.87,100.0],[188.86,31.0],[188.85,114.0],[188.84,443.0],[188.83,438.0]],[[188.88,109.0],[188.89,259.0],[188.9,517.0],[188.91,513.0],[188.92,683.0]]]
["binance-futures","SOLUSDT",1730958798337,[[188.81,327.0],[188.8,132.0],[188.79,71.0],[188.78,196.0],[188.77,258.0]],[[188.82,225.0],[188.83,189.0],[188.84,305.0],[188.85,465.0],[188.86,529.0]]]
["binance-futures","SOLUSDT",1730958852975,[[188.85,139.0],[188.84,101.0],[188.83,461.0],[188.82,311.0],[188.81,245.0]],[[188.86,178.0],[188.87,322.0],[188.88,547.0],[188.89,905.0],[188.9,1157.0]]]
["binance-futures","SOLUSDT",1730958889474,[[188.85,85.0],[188.84,83.0],[188.83,341.0],[188.82,517.0],[188.81,275.0]],[[188.86,204.0],[188.87,343.0],[188.88,572.0],[188.89,582.0],[188.9,677.0]]]
["binance-futures","SOLUSDT",1730958949714,[[188.89,52.0],[188.88,34.0],[188.87,251.0],[188.86,301.0],[188.85,366.0]],[[188.9,289.0],[188.91,143.0],[188.92,281.0],[188.93,505.0],[188.94,792.0]]]
["binance-futures","SOLUSDT",1730959022154,[[189.0,181.0],[188.99,176.0],[188.98,283.0],[188.97,375.0],[188.96,569.0]],[[189.01,31.0],[189.02,46.0],[189.03,24.0],[189.04,257.0],[189.05,136.0]]]
["binance-futures","SOLUSDT",1730959031879,[[188.98,61.0],[188.97,142.0],[188.96,376.0],[188.95,410.0],[188.94,376.0]],[[188.99,190.0],[189.0,203.0],[189.01,178.0],[189.02,211.0],[189.03,233.0]]]
["binance-futures","SOLUSDT",1730959096743,[[188.88,85.0],[188.87,280.0],[188.86,330.0],[188.85,404.0],[188.84,355.0]],[[188.89,7.0],[188.9,24.0],[188.91,109.0],[188.92,177.0],[188.93,170.0]]]
["binance-futures","SOLUSDT",1730959159582,[[188.95,92.0],[188.94,5.0],[188.93,87.0],[188.92,219.0],[188.91,365.0]],[[188.96,231.0],[188.97,271.0],[188.98,203.0],[188.99,345.0],[189.0,322.0]]]
["binance-futures","SOLUSDT",1730959168231,[[188.98,147.0],[188.97,107.0],[188.96,116.0],[188.95,303.0],[188.94,427.0]],[[188.99,145.0],[189.0,133.0],[189.01,385.0],[189.02,375.0],[189.03,368.0]]]
["binance-futures","SOLUSDT",1730959239076,[[189.05,88.0],[189.04,248.0],[189.03,293.0],[189.02,201.0],[189.01,348.0]],[[189.06,12.0],[189.07,89.0],[189.08,226.0],[189.09,613.0],[189.1,844.0]]]
["binance-futures","SOLUSDT",1730959296807,[[189.09,639.0],[189.08,87.0],[189.07,152.0],[189.06,168.0],[189.05,256.0]],[[189.1,97.0],[189.11,20.0],[189.12,594.0],[189.13,207.0],[189.14,615.0]]]
["binance-futures","SOLUSDT",1730959306041,[[189.12,370.0],[189.11,250.0],[189.1,394.0],[189.09,494.0],[189.08,279.0]],[[189.13,27.0],[189.14,21.0],[189.15,142.0],[189.16,239.0],[189.17,854.0]]]
["binance-futures","SOLUSDT",1730959384064,[[189.04,412.0],[189.03,53.0],[189.02,190.0],[189.01,377.0],[189.0,369.0]],[[189.05,35.0],[189.06,31.0],[189.07,168.0],[189.08,251.0],[189.09,233.0]]]
["binance-futures","SOLUSDT",1730959431723,[[188.94,277.0],[188.93,26.0],[188.92,50.0],[188.91,166.0],[188.9,342.0]],[[188.95,62.0],[188.96,317.0],[188.97,300.0],[188.98,300.0],[188.99,501.0]]]
["binance-futures","SOLUSDT",1730959457697,[[188.93,143.0],[188.92,89.0],[188.91,167.0],[188.9,346.0],[188.89,262.0]],[[188.94,260.0],[188.95,63.0],[188.96,112.0],[188.97,287.0],[188.98,324.0]]]
["binance-futures","SOLUSDT",1730959510656,[[188.62,54.0],[188.61,45.0],[188.6,355.0],[188.59,386.0],[188.58,479.0]],[[188.63,380.0],[188.64,79.0],[188.65,188.0],[188.66,556.0],[188.67,417.0]]]
["binance-futures","SOLUSDT",1730959563296,[[188.45,101.0],[188.44,375.0],[188.43,799.0],[188.42,368.0],[188.41,520.0]],[[188.46,132.0],[188.47,74.0],[188.48,106.0],[188.49,233.0],[188.5,551.0]]]
["binance-futures","SOLUSDT",1730959567031,[[188.46,81.0],[188.45,409.0],[188.44,467.0],[188.43,723.0],[188.42,298.0]],[[188.47,57.0],[188.48,67.0],[188.49,148.0],[188.5,405.0],[188.51,544.0]]]
["binance-futures","SOLUSDT",1730959638946,[[188.5,280.0],[188.49,116.0],[188.48,359.0],[188.47,284.0],[188.46,348.0]],[[188.51,131.0],[188.52,15.0],[188.53,131.0],[188.54,362.0],[188.55,259.0]]]
["binance-futures","SOLUSDT",1730959663882,[[188.39,190.0],[188.38,544.0],[188.37,183.0],[188.36,481.0],[188.35,284.0]],[[188.4,473.0],[188.41,34.0],[188.42,92.0],[188.43,359.0],[188.44,178.0]]]
["binance-futures","SOLUSDT",1730959716825,[[188.27,15.0],[188.26,63.0],[188.25,89.0],[188.24,293.0],[188.23,451.0]],[[188.28,278.0],[188.29,153.0],[188.3,206.0],[188.31,340.0],[188.32,550.0]]]
["binance-futures","SOLUSDT",1730959768389,[[188.34,57.0],[188.33,41.0],[188.32,262.0],[188.31,224.0],[188.3,459.0]],[[188.35,202.0],[188.36,641.0],[188.37,141.0],[188.38,208.0],[188.39,83.0]]]
["binance-futures","SOLUSDT",1730959792370,[[188.36,185.0],[188.35,77.0],[188.34,278.0],[188.33,199.0],[188.32,411.0]],[[188.37,128.0],[188.38,175.0],[188.39,155.0],[188.4,208.0],[188.41,286.0]]]
["binance-futures","SOLUSDT",1730959835418,[[188.52,80.0],[188.51,192.0],[188.5,163.0],[188.49,253.0],[188.48,596.0]],[[188.53,105.0],[188.54,58.0],[188.55,280.0],[188.56,237.0],[188.57,509.0]]]
["binance-futures","SOLUSDT",1730959897856,[[188.12,176.0],[188.11,282.0],[188.1,581.0],[188.09,785.0],[188.08,2772.0]],[[188.13,58.0],[188.14,14.0],[188.15,48.0],[188.16,176.0],[188.17,295.0]]]
["binance-futures","SOLUSDT",1730959921888,[[188.06,94.0],[188.05,39.0],[188.04,127.0],[188.03,516.0],[188.02,1060.0]],[[188.07,171.0],[188.08,52.0],[188.09,167.0],[188.1,258.0],[188.11,312.0]]]
["binance-futures","SOLUSDT",1730959972652,[[187.87,118.0],[187.86,214.0],[187.85,322.0],[187.84,428.0],[187.83,564.0]],[[187.88,53.0],[187.89,35.0],[187.9,54.0],[187.91,275.0],[187.92,388.0]]]
["binance-futures","SOLUSDT",1730959996579,[[187.82,4770.0],[187.81,318.0],[187.8,1754.0],[187.79,402.0],[187.78,311.0]],[[187.83,188.0],[187.84,464.0],[187.85,222.0],[187.86,37.0],[187.87,240.0]]]
["binance-futures","SOLUSDT",1730960054229,[[187.45,102.0],[187.44,110.0],[187.43,221.0],[187.42,83.0],[187.41,234.0]],[[187.46,149.0],[187.47,123.0],[187.48,213.0],[187.49,243.0],[187.5,502.0]]]
["binance-futures","SOLUSDT",1730960096650,[[187.34,136.0],[187.33,1319.0],[187.32,1398.0],[187.31,39.0],[187.3,167.0]],[[187.35,321.0],[187.36,142.0],[187.37,195.0],[187.38,571.0],[187.39,855.0]]]
["binance-futures","SOLUSDT",1730960119589,[[187.55,142.0],[187.54,82.0],[187.53,405.0],[187.52,1162.0],[187.51,197.0]],[[187.56,285.0],[187.57,43.0],[187.58,298.0],[187.59,479.0],[187.6,491.0]]]
["binance-futures","SOLUSDT",1730960169522,[[187.79,195.0],[187.78,47.0],[187.77,66.0],[187.76,196.0],[187.75,218.0]],[[187.8,140.0],[187.81,261.0],[187.82,354.0],[187.83,704.0],[187.84,469.0]]]
["binance-futures","SOLUSDT",1730960233466,[[187.78,19.0],[187.77,418.0],[187.76,76.0],[187.75,65.0],[187.74,121.0]],[[187.79,130.0],[187.8,201.0],[187.81,424.0],[187.82,390.0],[187.83,455.0]]]
["binance-futures","SOLUSDT",1730960242050,[[187.8,326.0],[187.79,80.0],[187.78,39.0],[187.77,40.0],[187.76,94.0]],[[187.81,95.0],[187.82,259.0],[187.83,662.0],[187.84,1020.0],[187.85,418.0]]]
["binance-futures","SOLUSDT",1730960310677,[[187.75,16.0],[187.74,31.0],[187.73,522.0],[187.72,122.0],[187.71,29.0]],[[187.76,165.0],[187.77,1415.0],[187.78,782.0],[187.79,792.0],[187.8,1058.0]]]
["binance-futures","SOLUSDT",1730960357827,[[187.64,209.0],[187.63,18.0],[187.62,353.0],[187.61,27.0],[187.6,165.0]],[[187.65,285.0],[187.66,978.0],[187.67,481.0],[187.68,672.0],[187.69,403.0]]]
["binance-futures","SOLUSDT",1730960366658,[[187.65,107.0],[187.64,170.0],[187.63,221.0],[187.62,408.0],[187.61,101.0]],[[187.66,100.0],[187.67,100.0],[187.68,233.0],[187.69,1279.0],[187.7,351.0]]]
["binance-futures","SOLUSDT",1730960417721,[[187.68,14.0],[187.67,1.0],[187.66,17.0],[187.65,108.0],[187.64,236.0]],[[187.69,736.0],[187.7,1061.0],[187.71,644.0],[187.72,519.0],[187.73,620.0]]]
["binance-futures","SOLUSDT",1730960486280,[[187.62,248.0],[187.61,207.0],[187.6,432.0],[187.59,316.0],[187.58,107.0]],[[187.63,13.0],[187.64,104.0],[187.65,600.0],[187.66,682.0],[187.67,875.0]]]
["binance-futures","SOLUSDT",1730960530221,[[187.7,99.0],[187.69,64.0],[187.68,74.0],[187.67,172.0],[187.66,147.0]],[[187.71,118.0],[187.72,625.0],[187.73,329.0],[187.74,1114.0],[187.75,571.0]]]
["binance-futures","SOLUSDT",1730960562356,[[187.81,68.0],[187.8,24.0],[187.79,85.0],[187.78,247.0],[187.77,169.0]],[[187.82,137.0],[187.83,486.0],[187.84,557.0],[187.85,890.0],[187.86,898.0]]]
["binance-futures","SOLUSDT",1730960615036,[[187.74,18.0],[187.73,16.0],[187.72,112.0],[187.71,213.0],[187.7,279.0]],[[187.75,136.0],[187.76,572.0],[187.77,615.0],[187.78,433.0],[187.79,476.0]]]
["binance-futures","SOLUSDT",1730960624232,[[187.75,379.0],[187.74,64.0],[187.73,117.0],[187.72,132.0],[187.71,232.0]],[[187.76,54.0],[187.77,174.0],[187.78,327.0],[187.79,488.0],[187.8,802.0]]]
["binance-futures","SOLUSDT",1730960694627,[[187.95,226.0],[187.94,145.0],[187.93,10.0],[187.92,119.0],[187.91,274.0]],[[187.96,7.0],[187.97,113.0],[187.98,702.0],[187.99,711.0],[188.0,2232.0]]]
["binance-futures","SOLUSDT",1730960749342,[[188.11,278.0],[188.1,489.0],[188.09,104.0],[188.08,93.0],[188.07,58.0]],[[188.12,120.0],[188.13,406.0],[188.14,256.0],[188.15,324.0],[188.16,1277.0]]]
["binance-futures","SOLUSDT",1730960763775,[[188.05,99.0],[188.04,85.0],[188.03,303.0],[188.02,577.0],[188.01,1803.0]],[[188.06,18.0],[188.07,163.0],[188.08,346.0],[188.09,387.0],[188.1,419.0]]]
["binance-futures","SOLUSDT",1730960828864,[[187.81,137.0],[187.8,217.0],[187.79,216.0],[187.78,279.0],[187.77,292.0]],[[187.82,276.0],[187.83,98.0],[187.84,231.0],[187.85,356.0],[187.86,278.0]]]
["binance-futures","SOLUSDT",1730960885051,[[187.71,62.0],[187.7,28.0],[187.69,153.0],[187.68,294.0],[187.67,378.0]],[[187.72,249.0],[187.73,400.0],[187.74,354.0],[187.75,607.0],[187.76,631.0]]]
["binance-futures","SOLUSDT",1730960910036,[[187.72,316.0],[187.71,100.0],[187.7,400.0],[187.69,344.0],[187.68,279.0]],[[187.73,9.0],[187.74,27.0],[187.75,102.0],[187.76,282.0],[187.77,213.0]]]
["binance-futures","SOLUSDT",1730960965099,[[187.64,17.0],[187.63,34.0],[187.62,186.0],[187.61,179.0],[187.6,330.0]],[[187.65,299.0],[187.66,304.0],[187.67,605.0],[187.68,681.0],[187.69,820.0]]]
["binance-futures","SOLUSDT",1730960997897,[[187.64,135.0],[187.63,123.0],[187.62,291.0],[187.61,455.0],[187.6,790.0]],[[187.65,74.0],[187.66,154.0],[187.67,451.0],[187.68,698.0],[187.69,938.0]]]
["binance-futures","SOLUSDT",1730961046308,[[187.79,363.0],[187.78,275.0],[187.77,429.0],[187.76,304.0],[187.75,321.0]],[[187.8,185.0],[187.81,37.0],[187.82,128.0],[187.83,344.0],[187.84,465.0]]]
["binance-futures","SOLUSDT",1730961098483,[[187.77,94.0],[187.76,54.0],[187.75,207.0],[187.74,402.0],[187.73,391.0]],[[187.78,27.0],[187.79,217.0],[187.8,134.0],[187.81,292.0],[187.82,430.0]]]
["binance-futures","SOLUSDT",1730961122850,[[187.8,118.0],[187.79,20.0],[187.78,39.0],[187.77,164.0],[187.76,347.0]],[[187.81,310.0],[187.82,274.0],[187.83,609.0],[187.84,548.0],[187.85,455.0]]]
["binance-futures","SOLUSDT",1730961174509,[[187.38,1642.0],[187.37,1.0],[187.36,56.0],[187.35,195.0],[187.34,261.0]],[[187.39,209.0],[187.4,67.0],[187.41,305.0],[187.42,411.0],[187.43,567.0]]]
["binance-futures","SOLUSDT",1730961220876,[[187.23,100.0],[187.22,58.0],[187.21,90.0],[187.2,230.0],[187.19,485.0]],[[187.24,152.0],[187.25,214.0],[187.26,514.0],[187.27,540.0],[187.28,1778.0]]]
["binance-futures","SOLUSDT",1730961249966,[[187.02,169.0],[187.01,28.0],[187.0,219.0],[186.99,1061.0],[186.98,249.0]],[[187.03,16.0],[187.04,88.0],[187.05,533.0],[187.06,403.0],[187.07,809.0]]]
["binance-futures","SOLUSDT",1730961302586,[[186.96,419.0],[186.95,71.0],[186.94,79.0],[186.93,163.0],[186.92,207.0]],[[186.97,184.0],[186.98,585.0],[186.99,476.0],[187.0,738.0],[187.01,613.0]]]
["binance-futures","SOLUSDT",1730961352768,[[186.8,1.0],[186.79,525.0],[186.78,87.0],[186.77,151.0],[186.76,95.0]],[[186.81,520.0],[186.82,440.0],[186.83,694.0],[186.84,885.0],[186.85,664.0]]]
["binance-futures","SOLUSDT",1730961376885,[[186.93,463.0],[186.92,232.0],[186.91,15.0],[186.9,117.0],[186.89,197.0]],[[186.94,226.0],[186.95,1266.0],[186.96,354.0],[186.97,562.0],[186.98,453.0]]]
["binance-futures","SOLUSDT",1730961429154,[[186.92,149.0],[186.91,34.0],[186.9,234.0],[186.89,160.0],[186.88,70.0]],[[186.93,318.0],[186.94,471.0],[186.95,389.0],[186.96,695.0],[186.97,1056.0]]]
["binance-futures","SOLUSDT",1730961499039,[[187.31,162.0],[187.3,182.0],[187.29,192.0],[187.28,246.0],[187.27,134.0]],[[187.32,61.0],[187.33,356.0],[187.34,548.0],[187.35,956.0],[187.36,936.0]]]
["binance-futures","SOLUSDT",1730961504738,[[187.24,242.0],[187.23,65.0],[187.22,70.0],[187.21,154.0],[187.2,217.0]],[[187.25,272.0],[187.26,370.0],[187.27,412.0],[187.28,533.0],[187.29,757.0]]]
["binance-futures","SOLUSDT",1730961558550,[[186.99,76.0],[186.98,28.0],[186.97,81.0],[186.96,74.0],[186.95,148.0]],[[187.0,723.0],[187.01,221.0],[187.02,787.0],[187.03,753.0],[187.04,735.0]]]
["binance-futures","SOLUSDT",1730961625125,[[186.66,467.0],[186.65,161.0],[186.64,121.0],[186.63,281.0],[186.62,504.0]],[[186.67,99.0],[186.68,484.0],[186.69,616.0],[186.7,483.0],[186.71,1088.0]]]
["binance-futures","SOLUSDT",1730961634055,[[186.66,31.0],[186.65,102.0],[186.64,193.0],[186.63,409.0],[186.62,194.0]],[[186.67,238.0],[186.68,436.0],[186.69,849.0],[186.7,552.0],[186.71,755.0]]]
["binance-futures","SOLUSDT",1730961708229,[[186.53,96.0],[186.52,53.0],[186.51,330.0],[186.5,985.0],[186.49,131.0]],[[186.54,108.0],[186.55,159.0],[186.56,278.0],[186.57,495.0],[186.58,834.0]]]
["binance-futures","SOLUSDT",1730961751220,[[186.44,94.0],[186.43,119.0],[186.42,193.0],[186.41,292.0],[186.4,470.0]],[[186.45,123.0],[186.46,146.0],[186.47,331.0],[186.48,315.0],[186.49,421.0]]]
["binance-futures","SOLUSDT",1730961759759,[[186.34,157.0],[186.33,152.0],[186.32,260.0],[186.31,234.0],[186.3,304.0]],[[186.35,138.0],[186.36,224.0],[186.37,385.0],[186.38,251.0],[186.39,408.0]]]
["binance-futures","SOLUSDT",1730961823725,[[186.31,76.0],[186.3,517.0],[186.29,763.0],[186.28,161.0]],[[186.32,111.0],[186.33,73.0],[186.34,128.0],[186.35,140.0],[186.36,426.0]]]
["binance-futures","SOLUSDT",1730961873376,[[186.39,124.0],[186.38,77.0],[186.37,110.0],[186.36,72.0],[186.35,289.0]],[[186.4,85.0],[186.41,105.0],[186.42,443.0],[186.43,358.0],[186.44,475.0]]]
["binance-futures","SOLUSDT",1730961882022,[[186.31,73.0],[186.3,59.0],[186.29,29.0],[186.28,59.0],[186.27,268.0]],[[186.32,96.0],[186.33,104.0],[186.34,260.0],[186.35,334.0],[186.36,564.0]]]
["binance-futures","SOLUSDT",1730961936093,[[186.72,130.0],[186.71,93.0],[186.7,145.0],[186.69,227.0],[186.68,142.0]],[[186.73,98.0],[186.74,302.0],[186.75,495.0],[186.76,684.0],[186.77,664.0]]]
["binance-futures","SOLUSDT",1730961997427,[[186.56,303.0],[186.55,127.0],[186.54,83.0],[186.53,120.0],[186.52,95.0]],[[186.57,140.0],[186.58,531.0],[186.59,262.0],[186.6,573.0],[186.61,835.0]]]
["binance-futures","SOLUSDT",1730962021304,[[186.5,920.0],[186.49,92.0],[186.48,50.0],[186.47,82.0],[186.46,414.0]],[[186.51,225.0],[186.52,154.0],[186.53,321.0],[186.54,267.0],[186.55,508.0]]]
["binance-futures","SOLUSDT",1730962071201,[[186.22,302.0],[186.21,114.0],[186.2,140.0],[186.19,141.0],[186.18,250.0]],[[186.23,37.0],[186.24,94.0],[186.25,294.0],[186.26,427.0],[186.27,348.0]]]
["binance-futures","SOLUSDT",1730962122088,[[186.18,24.0],[186.17,271.0],[186.16,40.0],[186.15,103.0],[186.14,321.0]],[[186.19,122.0],[186.2,111.0],[186.21,259.0],[186.22,477.0],[186.23,410.0]]]
["binance-futures","SOLUSDT",1730962150463,[[186.16,2.0],[186.15,68.0],[186.14,51.0],[186.13,146.0],[186.12,198.0]],[[186.17,212.0],[186.18,525.0],[186.19,429.0],[186.2,787.0],[186.21,605.0]]]
["binance-futures","SOLUSDT",1730962197454,[[186.32,151.0],[186.31,113.0],[186.3,62.0],[186.29,95.0],[186.28,171.0]],[[186.33,56.0],[186.34,391.0],[186.35,412.0],[186.36,432.0],[186.37,1026.0]]]
["binance-futures","SOLUSDT",1730962247437,[[186.7,17.0],[186.69,27.0],[186.68,75.0],[186.67,138.0],[186.66,310.0]],[[186.71,457.0],[186.72,480.0],[186.73,622.0],[186.74,561.0],[186.75,709.0]]]
["binance-futures","SOLUSDT",1730962270775,[[186.75,324.0],[186.74,139.0],[186.73,239.0],[186.72,256.0],[186.71,365.0]],[[186.76,7.0],[186.77,72.0],[186.78,327.0],[186.79,594.0],[186.8,1313.0]]]
["binance-futures","SOLUSDT",1730962321541,[[186.91,140.0],[186.9,275.0],[186.89,158.0],[186.88,110.0],[186.87,189.0]],[[186.92,60.0],[186.93,132.0],[186.94,339.0],[186.95,317.0],[186.96,485.0]]]
["binance-futures","SOLUSDT",1730962345055,[[187.0,200.0],[186.99,50.0],[186.98,101.0],[186.97,237.0],[186.96,365.0]],[[187.01,231.0],[187.02,69.0],[187.03,296.0],[187.04,506.0],[187.05,481.0]]]
["binance-futures","SOLUSDT",1730962411162,[[187.19,245.0],[187.18,155.0],[187.17,261.0],[187.16,435.0],[187.15,395.0]],[[187.2,1371.0],[187.21,71.0],[187.22,94.0],[187.23,89.0],[187.24,240.0]]]
["binance-futures","SOLUSDT",1730962445359,[[187.29,175.0],[187.28,71.0],[187.27,273.0],[187.26,505.0],[187.25,614.0]],[[187.3,2560.0],[187.31,43.0],[187.32,106.0],[187.33,282.0],[187.34,421.0]]]
["binance-futures","SOLUSDT",1730962469835,[[187.37,203.0],[187.36,216.0],[187.35,442.0],[187.34,411.0],[187.33,872.0]],[[187.38,155.0],[187.39,9.0],[187.4,92.0],[187.41,340.0],[187.42,98.0]]]
["binance-futures","SOLUSDT",1730962522928,[[187.51,108.0],[187.5,190.0],[187.49,564.0],[187.48,605.0],[187.47,824.0]],[[187.52,58.0],[187.53,42.0],[187.54,93.0],[187.55,152.0],[187.56,405.0]]]
["binance-futures","SOLUSDT",1730962589212,[[187.44,31.0],[187.43,25.0],[187.42,234.0],[187.41,856.0],[187.4,432.0]],[[187.45,410.0],[187.46,88.0],[187.47,100.0],[187.48,233.0],[187.49,233.0]]]
["binance-futures","SOLUSDT",1730962630613,[[187.42,236.0],[187.41,270.0],[187.4,318.0],[187.39,894.0],[187.38,842.0]],[[187.43,304.0],[187.44,22.0],[187.45,95.0],[187.46,193.0],[187.47,181.0]]]
["binance-futures","SOLUSDT",1730962649972,[[187.54,54.0],[187.53,90.0],[187.52,158.0],[187.51,443.0],[187.5,753.0]],[[187.55,208.0],[187.56,153.0],[187.57,279.0],[187.58,135.0],[187.59,245.0]]]
["binance-futures","SOLUSDT",1730962718796,[[187.44,361.0],[187.43,468.0],[187.42,553.0],[187.41,1129.0],[187.4,547.0]],[[187.45,26.0],[187.46,63.0],[187.47,75.0],[187.48,227.0],[187.49,436.0]]]
["binance-futures","SOLUSDT",1730962728333,[[187.51,33.0],[187.5,114.0],[187.49,355.0],[187.48,680.0],[187.47,794.0]],[[187.52,275.0],[187.53,221.0],[187.54,278.0],[187.55,119.0],[187.56,319.0]]]
["binance-futures","SOLUSDT",1730962782136,[[187.51,46.0],[187.5,166.0],[187.49,470.0],[187.48,470.0],[187.47,969.0]],[[187.52,442.0],[187.53,544.0],[187.54,126.0],[187.55,128.0],[187.56,382.0]]]
["binance-futures","SOLUSDT",1730962849772,[[187.37,246.0],[187.36,286.0],[187.35,1500.0],[187.34,574.0],[187.33,701.0]],[[187.38,95.0],[187.39,59.0],[187.4,185.0],[187.41,182.0],[187.42,525.0]]]
["binance-futures","SOLUSDT",1730962861017,[[187.42,727.0],[187.41,12.0],[187.4,120.0],[187.39,323.0],[187.38,512.0]],[[187.43,160.0],[187.44,197.0],[187.45,90.0],[187.46,264.0],[187.47,440.0]]]
["binance-futures","SOLUSDT",1730962925468,[[187.61,75.0],[187.6,34.0],[187.59,153.0],[187.58,480.0],[187.57,560.0]],[[187.62,202.0],[187.63,130.0],[187.64,293.0],[187.65,268.0],[187.66,265.0]]]
["binance-futures","SOLUSDT",1730962978281,[[187.6,226.0],[187.59,206.0],[187.58,180.0],[187.57,334.0],[187.56,613.0]],[[187.61,88.0],[187.62,61.0],[187.63,282.0],[187.64,477.0],[187.65,395.0]]]
["binance-futures","SOLUSDT",1730962987317,[[187.72,55.0],[187.71,172.0],[187.7,334.0],[187.69,517.0],[187.68,794.0]],[[187.73,268.0],[187.74,117.0],[187.75,171.0],[187.76,240.0],[187.77,311.0]]]
["binance-futures","SOLUSDT",1730963054745,[[187.37,50.0],[187.36,120.0],[187.35,424.0],[187.34,365.0],[187.33,542.0]],[[187.38,168.0],[187.39,33.0],[187.4,63.0],[187.41,155.0],[187.42,320.0]]]
["binance-futures","SOLUSDT",1730963082551,[[187.41,208.0],[187.4,123.0],[187.39,459.0],[187.38,521.0],[187.37,399.0]],[[187.42,135.0],[187.43,146.0],[187.44,63.0],[187.45,227.0],[187.46,589.0]]]
["binance-futures","SOLUSDT",1730963117695,[[187.38,62.0],[187.37,3.0],[187.36,220.0],[187.35,533.0],[187.34,664.0]],[[187.39,489.0],[187.4,82.0],[187.41,152.0],[187.42,113.0],[187.43,301.0]]]
["binance-futures","SOLUSDT",1730963185420,[[187.21,44.0],[187.2,97.0],[187.19,327.0],[187.18,763.0],[187.17,568.0]],[[187.22,132.0],[187.23,94.0],[187.24,155.0],[187.25,173.0],[187.26,393.0]]]
["binance-futures","SOLUSDT",1730963239358,[[187.2,344.0],[187.19,405.0],[187.18,247.0],[187.17,521.0],[187.16,539.0]],[[187.21,48.0],[187.22,13.0],[187.23,66.0],[187.24,196.0],[187.25,307.0]]]
["binance-futures","SOLUSDT",1730963263256,[[187.32,30.0],[187.31,41.0],[187.3,116.0],[187.29,348.0],[187.28,421.0]],[[187.33,77.0],[187.34,59.0],[187.35,326.0],[187.36,773.0],[187.37,452.0]]]
["binance-futures","SOLUSDT",1730963315693,[[187.47,196.0],[187.46,102.0],[187.45,291.0],[187.44,212.0],[187.43,434.0]],[[187.48,59.0],[187.49,168.0],[187.5,242.0],[187.51,356.0],[187.52,312.0]]]
["binance-futures","SOLUSDT",1730963354044,[[187.51,179.0],[187.5,114.0],[187.49,224.0],[187.48,335.0],[187.47,158.0]],[[187.52,117.0],[187.53,188.0],[187.54,311.0],[187.55,473.0],[187.56,402.0]]]
["binance-futures","SOLUSDT",1730963390759,[[187.57,124.0],[187.56,166.0],[187.55,123.0],[187.54,310.0],[187.53,323.0]],[[187.58,167.0],[187.59,170.0],[187.6,335.0],[187.61,328.0],[187.62,519.0]]]
["binance-futures","SOLUSDT",1730963442765,[[187.79,167.0],[187.78,111.0],[187.77,238.0],[187.76,255.0],[187.75,362.0]],[[187.8,316.0],[187.81,74.0],[187.82,135.0],[187.83,586.0],[187.84,508.0]]]
["binance-futures","SOLUSDT",1730963466962,[[187.79,98.0],[187.78,24.0],[187.77,99.0],[187.76,122.0],[187.75,189.0]],[[187.8,118.0],[187.81,172.0],[187.82,305.0],[187.83,589.0],[187.84,599.0]]]
["binance-futures","SOLUSDT",1730963521358,[[187.72,138.0],[187.71,206.0],[187.7,236.0],[187.69,177.0],[187.68,619.0]],[[187.73,119.0],[187.74,121.0],[187.75,569.0],[187.76,280.0],[187.77,169.0]]]
["binance-futures","SOLUSDT",1730963578841,[[187.75,14.0],[187.74,23.0],[187.73,72.0],[187.72,202.0],[187.71,379.0]],[[187.76,142.0],[187.77,130.0],[187.78,278.0],[187.79,437.0],[187.8,386.0]]]
["binance-futures","SOLUSDT",1730963599853,[[187.75,101.0],[187.74,161.0],[187.73,346.0],[187.72,339.0],[187.71,468.0]],[[187.76,123.0],[187.77,113.0],[187.78,232.0],[187.79,411.0],[187.8,649.0]]]
["binance-futures","SOLUSDT",1730963653350,[[187.87,153.0],[187.86,235.0],[187.85,449.0],[187.84,254.0],[187.83,437.0]],[[187.88,172.0],[187.89,110.0],[187.9,233.0],[187.91,251.0],[187.92,416.0]]]
["binance-futures","SOLUSDT",1730963705646,[[187.84,112.0],[187.83,102.0],[187.82,266.0],[187.81,325.0],[187.8,491.0]],[[187.85,111.0],[187.86,682.0],[187.87,102.0],[187.88,252.0],[187.89,328.0]]]
["binance-futures","SOLUSDT",1730963730205,[[187.72,261.0],[187.71,242.0],[187.7,405.0],[187.69,536.0],[187.68,754.0]],[[187.73,665.0],[187.74,113.0],[187.75,118.0],[187.76,220.0],[187.77,404.0]]]
["binance-futures","SOLUSDT",1730963807633,[[187.82,56.0],[187.81,181.0],[187.8,332.0],[187.79,530.0],[187.78,565.0]],[[187.83,282.0],[187.84,326.0],[187.85,276.0],[187.86,288.0],[187.87,339.0]]]
["binance-futures","SOLUSDT",1730963812772,[[187.74,195.0],[187.73,86.0],[187.72,413.0],[187.71,327.0],[187.7,578.0]],[[187.75,294.0],[187.76,131.0],[187.77,388.0],[187.78,1113.0],[187.79,444.0]]]
["binance-futures","SOLUSDT",1730963866021,[[187.73,181.0],[187.72,140.0],[187.71,240.0],[187.7,313.0],[187.69,389.0]],[[187.74,118.0],[187.75,106.0],[187.76,163.0],[187.77,438.0],[187.78,551.0]]]
["binance-futures","SOLUSDT",1730963920607,[[187.64,193.0],[187.63,51.0],[187.62,209.0],[187.61,319.0],[187.6,543.0]],[[187.65,142.0],[187.66,118.0],[187.67,137.0],[187.68,137.0],[187.69,485.0]]]
["binance-futures","SOLUSDT",1730963946270,[[187.66,86.0],[187.65,97.0],[187.64,160.0],[187.63,389.0],[187.62,376.0]],[[187.67,45.0],[187.68,132.0],[187.69,245.0],[187.7,363.0],[187.71,551.0]]]
["binance-futures","SOLUSDT",1730964001204,[[187.72,204.0],[187.71,179.0],[187.7,204.0],[187.69,241.0],[187.68,452.0]],[[187.73,111.0],[187.74,64.0],[187.75,231.0],[187.76,311.0],[187.77,341.0]]]
["binance-futures","SOLUSDT",1730964043395,[[187.64,43.0],[187.63,173.0],[187.62,404.0],[187.61,431.0],[187.6,560.0]],[[187.65,96.0],[187.66,111.0],[187.67,220.0],[187.68,356.0],[187.69,366.0]]]
["binance-futures","SOLUSDT",1730964080060,[[187.65,89.0],[187.64,4.0],[187.63,173.0],[187.62,535.0],[187.61,718.0]],[[187.66,308.0],[187.67,348.0],[187.68,222.0],[187.69,290.0],[187.7,330.0]]]
["binance-futures","SOLUSDT",1730964132719,[[188.02,105.0],[188.01,485.0],[188.0,364.0],[187.99,459.0],[187.98,406.0]],[[188.03,23.0],[188.04,34.0],[188.05,101.0],[188.06,258.0],[188.07,367.0]]]
["binance-futures","SOLUSDT",1730964200731,[[188.16,227.0],[188.15,85.0],[188.14,203.0],[188.13,356.0],[188.12,654.0]],[[188.17,93.0],[188.18,120.0],[188.19,408.0],[188.2,1686.0],[188.21,215.0]]]
["binance-futures","SOLUSDT",1730964210412,[[188.16,109.0],[188.15,183.0],[188.14,262.0],[188.13,361.0],[188.12,968.0]],[[188.17,299.0],[188.18,334.0],[188.19,681.0],[188.2,260.0],[188.21,276.0]]]
["binance-futures","SOLUSDT",1730964268014,[[188.22,33.0],[188.21,100.0],[188.2,357.0],[188.19,286.0],[188.18,490.0]],[[188.23,278.0],[188.24,244.0],[188.25,401.0],[188.26,623.0],[188.27,532.0]]]
["binance-futures","SOLUSDT",1730964331832,[[188.26,190.0],[188.25,134.0],[188.24,355.0],[188.23,587.0],[188.22,717.0]],[[188.27,122.0],[188.28,153.0],[188.29,141.0],[188.3,395.0],[188.31,132.0]]]
["binance-futures","SOLUSDT",1730964341803,[[188.29,155.0],[188.28,140.0],[188.27,316.0],[188.26,446.0],[188.25,339.0]],[[188.3,118.0],[188.31,48.0],[188.32,555.0],[188.33,3035.0],[188.36,1034.0]]]
["binance-futures","SOLUSDT",1730964410051,[[188.24,324.0],[188.23,421.0],[188.22,674.0],[188.21,832.0],[188.2,751.0]],[[188.25,48.0],[188.26,97.0],[188.27,39.0],[188.28,126.0],[188.29,211.0]]]
["binance-futures","SOLUSDT",1730964463767,[[188.18,342.0],[188.17,272.0],[188.16,436.0],[188.15,520.0],[188.14,734.0]],[[188.19,91.0],[188.2,148.0],[188.21,194.0],[188.22,196.0],[188.23,297.0]]]
["binance-futures","SOLUSDT",1730964474094,[[188.15,195.0],[188.14,397.0],[188.13,486.0],[188.12,597.0],[188.11,610.0]],[[188.16,42.0],[188.17,62.0],[188.18,135.0],[188.19,209.0],[188.2,288.0]]]
["binance-futures","SOLUSDT",1730964561226,[[188.31,211.0],[188.3,161.0],[188.29,365.0],[188.28,480.0],[188.27,457.0]],[[188.32,137.0],[188.33,3051.0],[188.34,141.0],[188.35,406.0],[188.36,407.0]]]
["binance-futures","SOLUSDT",1730964600586,[[188.21,384.0],[188.2,160.0],[188.19,297.0],[188.18,835.0],[188.17,671.0]],[[188.22,280.0],[188.23,240.0],[188.24,267.0],[188.25,405.0],[188.26,559.0]]]
["binance-futures","SOLUSDT",1730964609777,[[188.2,234.0],[188.19,282.0],[188.18,479.0],[188.17,326.0],[188.16,618.0]],[[188.21,27.0],[188.22,158.0],[188.23,174.0],[188.24,468.0],[188.25,384.0]]]
["binance-futures","SOLUSDT",1730964676980,[[188.34,88.0],[188.33,199.0],[188.32,265.0],[188.31,412.0],[188.3,647.0]],[[188.35,142.0],[188.36,158.0],[188.37,196.0],[188.38,299.0],[188.39,290.0]]]
["binance-futures","SOLUSDT",1730964729516,[[188.46,576.0],[188.45,282.0],[188.44,254.0],[188.43,306.0],[188.42,442.0]],[[188.47,145.0],[188.48,317.0],[188.49,321.0],[188.5,878.0],[188.51,228.0]]]
["binance-futures","SOLUSDT",1730964741517,[[188.45,428.0],[188.44,430.0],[188.43,583.0],[188.42,582.0],[188.41,581.0]],[[188.46,6.0],[188.47,44.0],[188.48,165.0],[188.49,477.0],[188.5,1013.0]]]
["binance-futures","SOLUSDT",1730964806310,[[188.3,180.0],[188.29,212.0],[188.28,330.0],[188.27,410.0],[188.26,592.0]],[[188.31,133.0],[188.32,350.0],[188.33,177.0],[188.34,514.0],[188.35,473.0]]]
["binance-futures","SOLUSDT",1730964859873,[[188.31,345.0],[188.3,568.0],[188.29,324.0],[188.28,559.0],[188.27,549.0]],[[188.32,70.0],[188.33,101.0],[188.34,142.0],[188.35,148.0],[188.36,246.0]]]
["binance-futures","SOLUSDT",1730964884624,[[188.26,226.0],[188.25,366.0],[188.24,552.0],[188.23,631.0],[188.22,580.0]],[[188.27,164.0],[188.28,99.0],[188.29,84.0],[188.3,149.0],[188.31,404.0]]]
["binance-futures","SOLUSDT",1730964938706,[[188.2,191.0],[188.19,483.0],[188.18,867.0],[188.17,458.0],[188.16,651.0]],[[188.21,224.0],[188.22,91.0],[188.23,253.0],[188.24,190.0],[188.25,333.0]]]
["binance-futures","SOLUSDT",1730964965348,[[188.14,471.0],[188.13,339.0],[188.12,660.0],[188.11,605.0],[188.1,1078.0]],[[188.15,50.0],[188.16,43.0],[188.17,181.0],[188.18,365.0],[188.19,1169.0]]]
["binance-futures","SOLUSDT",1730965018905,[[188.17,13.0],[188.16,99.0],[188.15,452.0],[188.14,351.0]],[[188.18,566.0],[188.19,375.0],[188.2,203.0],[188.21,260.0],[188.22,296.0]]]
["binance-futures","SOLUSDT",1730965072772,[[188.27,114.0],[188.26,210.0],[188.25,425.0],[188.24,558.0],[188.23,652.0]],[[188.28,173.0],[188.29,63.0],[188.3,92.0],[188.31,221.0],[188.32,280.0]]]
["binance-futures","SOLUSDT",1730965097103,[[188.14,61.0],[188.13,275.0],[188.12,402.0],[188.11,639.0],[188.1,1099.0]],[[188.15,418.0],[188.16,475.0],[188.17,104.0],[188.18,162.0],[188.19,287.0]]]
["binance-futures","SOLUSDT",1730965149794,[[188.0,371.0],[187.99,185.0],[187.98,323.0],[187.97,606.0],[187.96,1205.0]],[[188.01,20.0],[188.02,34.0],[188.03,68.0],[188.04,181.0],[188.05,311.0]]]
["binance-futures","SOLUSDT",1730965201634,[[188.29,88.0],[188.28,240.0],[188.27,216.0],[188.26,251.0],[188.25,516.0]],[[188.3,153.0],[188.31,146.0],[188.32,267.0],[188.33,310.0],[188.34,265.0]]]
["binance-futures","SOLUSDT",1730965241967,[[188.44,7.0],[188.43,37.0],[188.42,181.0],[188.41,398.0],[188.4,678.0]],[[188.45,148.0],[188.46,183.0],[188.47,473.0],[188.48,365.0],[188.49,611.0]]]
["binance-futures","SOLUSDT",1730965277689,[[188.42,158.0],[188.41,165.0],[188.4,433.0],[188.39,329.0],[188.38,595.0]],[[188.43,121.0],[188.44,201.0],[188.45,747.0],[188.46,44.0],[188.47,210.0]]]
["binance-futures","SOLUSDT",1730965343123,[[188.21,229.0],[188.2,260.0],[188.19,350.0],[188.18,419.0],[188.17,369.0]],[[188.22,42.0],[188.23,19.0],[188.24,112.0],[188.25,122.0],[188.26,269.0]]]
["binance-futures","SOLUSDT",1730965352369,[[188.21,146.0],[188.2,210.0],[188.19,247.0],[188.18,299.0],[188.17,557.0]],[[188.22,157.0],[188.23,163.0],[188.24,158.0],[188.25,236.0],[188.26,309.0]]]
["binance-futures","SOLUSDT",1730965402990,[[187.95,159.0],[187.94,435.0],[187.93,397.0],[187.92,611.0],[187.91,490.0]],[[187.96,11.0],[187.97,102.0],[187.98,116.0],[187.99,292.0],[188.0,597.0]]]
["binance-futures","SOLUSDT",1730965470128,[[188.15,160.0],[188.14,193.0],[188.13,544.0],[188.12,265.0],[188.11,263.0]],[[188.16,122.0],[188.17,48.0],[188.18,74.0],[188.19,300.0],[188.2,707.0]]]
["binance-futures","SOLUSDT",1730965508260,[[188.15,132.0],[188.14,173.0],[188.13,297.0],[188.12,253.0],[188.11,445.0]],[[188.16,181.0],[188.17,57.0],[188.18,299.0],[188.19,363.0],[188.2,760.0]]]
["binance-futures","SOLUSDT",1730965532374,[[188.07,319.0],[188.06,382.0],[188.05,540.0],[188.04,534.0],[188.03,774.0]],[[188.08,5.0],[188.09,44.0],[188.1,60.0],[188.11,148.0],[188.12,180.0]]]
["binance-futures","SOLUSDT",1730965602161,[[188.25,105.0],[188.24,44.0],[188.23,198.0],[188.22,541.0],[188.21,367.0]],[[188.26,172.0],[188.27,199.0],[188.28,264.0],[188.29,586.0],[188.3,177.0]]]
["binance-futures","SOLUSDT",1730965611432,[[188.13,62.0],[188.12,241.0],[188.11,189.0],[188.1,512.0],[188.09,338.0]],[[188.14,411.0],[188.15,223.0],[188.16,357.0],[188.17,391.0],[188.18,282.0]]]
["binance-futures","SOLUSDT",1730965681641,[[188.08,19.0],[188.07,79.0],[188.06,172.0],[188.05,387.0],[188.04,370.0]],[[188.09,159.0],[188.1,208.0],[188.11,210.0],[188.12,413.0],[188.13,214.0]]]
["binance-futures","SOLUSDT",1730965735461,[[188.06,216.0],[188.05,124.0],[188.04,433.0],[188.03,436.0],[188.02,525.0]],[[188.07,108.0],[188.08,179.0],[188.09,215.0],[188.1,500.0],[188.11,379.0]]]
["binance-futures","SOLUSDT",1730965744307,[[188.03,225.0],[188.02,249.0],[188.01,782.0],[188.0,1114.0],[187.99,249.0]],[[188.04,44.0],[188.05,54.0],[188.06,170.0],[188.07,233.0],[188.08,244.0]]]
["binance-futures","SOLUSDT",1730965816139,[[188.05,208.0],[188.04,131.0],[188.03,286.0],[188.02,577.0],[188.01,574.0]],[[188.06,539.0],[188.07,33.0],[188.08,72.0],[188.09,181.0],[188.1,413.0]]]
["binance-futures","SOLUSDT",1730965871499,[[188.13,355.0],[188.12,281.0],[188.11,508.0],[188.1,369.0],[188.09,589.0]],[[188.14,1.0],[188.15,28.0],[188.16,75.0],[188.17,168.0],[188.18,481.0]]]
["binance-futures","SOLUSDT",1730965897010,[[188.05,191.0],[188.04,253.0],[188.03,224.0],[188.02,555.0],[188.01,923.0]],[[188.06,169.0],[188.07,112.0],[188.08,195.0],[188.09,400.0],[188.1,392.0]]]
["binance-futures","SOLUSDT",1730965924117,[[188.21,314.0],[188.2,440.0],[188.19,444.0],[188.18,453.0],[188.17,577.0]],[[188.22,96.0],[188.23,58.0],[188.24,169.0],[188.25,249.0],[188.26,319.0]]]
["binance-futures","SOLUSDT",1730966003672,[[188.0,2145.0],[187.99,105.0],[187.98,607.0],[187.97,241.0],[187.96,471.0]],[[188.01,323.0],[188.02,148.0],[188.03,354.0],[188.04,1001.0],[188.05,117.0]]]
["binance-futures","SOLUSDT",1730966034117,[[188.03,168.0],[188.02,183.0],[188.01,521.0],[188.0,1433.0],[187.99,256.0]],[[188.04,92.0],[188.05,126.0],[188.06,304.0],[188.07,523.0],[188.08,400.0]]]
["binance-futures","SOLUSDT",1730966089701,[[187.9,167.0],[187.89,62.0],[187.88,136.0],[187.87,136.0],[187.86,390.0]],[[187.91,50.0],[187.92,92.0],[187.93,178.0],[187.94,252.0],[187.95,368.0]]]
["binance-futures","SOLUSDT",1730966144482,[[188.17,333.0],[188.16,383.0],[188.15,183.0],[188.14,350.0],[188.13,691.0]],[[188.18,77.0],[188.19,333.0],[188.2,227.0],[188.21,134.0],[188.22,803.0]]]
["binance-futures","SOLUSDT",1730966171059,[[188.19,1450.0],[188.18,194.0],[188.17,215.0],[188.16,73.0],[188.15,117.0]],[[188.2,213.0],[188.21,123.0],[188.22,374.0],[188.23,572.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1730966210770,[[188.28,138.0],[188.27,186.0],[188.26,269.0],[188.25,133.0],[188.24,437.0]],[[188.29,36.0],[188.3,325.0],[188.31,680.0],[188.32,279.0],[188.33,345.0]]]
["binance-futures","SOLUSDT",1730966250285,[[188.22,220.0],[188.21,241.0],[188.2,188.0],[188.19,115.0],[188.18,325.0]],[[188.23,137.0],[188.24,230.0],[188.25,365.0],[188.26,283.0],[188.27,603.0]]]
["binance-futures","SOLUSDT",1730966309543,[[188.07,116.0],[188.06,52.0],[188.05,229.0],[188.04,233.0]],[[188.08,237.0],[188.09,142.0],[188.1,177.0],[188.11,676.0],[188.12,559.0]]]
["binance-futures","SOLUSDT",1730966364759,[[188.15,24.0],[188.14,69.0],[188.13,131.0],[188.12,318.0],[188.11,363.0]],[[188.16,255.0],[188.17,92.0],[188.18,361.0],[188.19,581.0],[188.2,428.0]]]
["binance-futures","SOLUSDT",1730966390742,[[188.09,180.0],[188.08,39.0],[188.07,93.0],[188.06,216.0],[188.05,339.0]],[[188.1,193.0],[188.11,59.0],[188.12,202.0],[188.13,509.0],[188.14,228.0]]]
["binance-futures","SOLUSDT",1730966453848,[[188.15,209.0],[188.14,214.0],[188.13,360.0],[188.12,612.0],[188.11,147.0]],[[188.16,27.0],[188.17,26.0],[188.18,185.0],[188.19,569.0],[188.2,354.0]]]
["binance-futures","SOLUSDT",1730966524489,[[188.01,292.0],[188.0,445.0],[187.99,171.0],[187.98,185.0],[187.97,279.0]],[[188.02,136.0],[188.03,147.0],[188.04,461.0],[188.05,408.0],[188.06,334.0]]]
["binance-futures","SOLUSDT",1730966534676,[[188.0,578.0],[187.99,68.0],[187.98,314.0],[187.97,526.0],[187.96,478.0]],[[188.01,140.0],[188.02,40.0],[188.03,232.0],[188.04,444.0],[188.05,413.0]]]
["binance-futures","SOLUSDT",1730966587810,[[188.27,55.0],[188.26,18.0],[188.25,143.0],[188.24,439.0],[188.23,186.0]],[[188.28,113.0],[188.29,151.0],[188.3,333.0],[188.31,829.0],[188.32,368.0]]]
["binance-futures","SOLUSDT",1730966657605,[[188.2,313.0],[188.19,114.0],[188.18,127.0],[188.17,516.0],[188.16,650.0]],[[188.21,315.0],[188.22,281.0],[188.23,171.0],[188.24,274.0],[188.25,602.0]]]
["binance-futures","SOLUSDT",1730966666794,[[188.2,352.0],[188.19,52.0],[188.18,285.0],[188.17,330.0],[188.16,578.0]],[[188.21,245.0],[188.22,226.0],[188.23,305.0],[188.24,336.0],[188.25,421.0]]]
["binance-futures","SOLUSDT",1730966738751,[[188.2,241.0],[188.19,54.0],[188.18,202.0],[188.17,306.0],[188.16,444.0]],[[188.21,92.0],[188.22,102.0],[188.23,266.0],[188.24,253.0],[188.25,314.0]]]
["binance-futures","SOLUSDT",1730966795992,[[188.34,123.0],[188.33,53.0],[188.32,29.0],[188.31,67.0],[188.3,142.0]],[[188.35,216.0],[188.36,359.0],[188.37,469.0],[188.38,618.0],[188.39,727.0]]]
["binance-futures","SOLUSDT",1730966805087,[[188.31,207.0],[188.3,6.0],[188.29,115.0],[188.28,515.0],[188.27,317.0]],[[188.32,227.0],[188.33,171.0],[188.34,272.0],[188.35,887.0],[188.36,446.0]]]
["binance-futures","SOLUSDT",1730966872309,[[188.42,44.0],[188.41,86.0],[188.4,103.0],[188.39,367.0],[188.38,239.0]],[[188.43,150.0],[188.44,237.0],[188.45,690.0],[188.46,982.0],[188.47,476.0]]]
["binance-futures","SOLUSDT",1730966925395,[[188.55,89.0],[188.54,122.0],[188.53,261.0],[188.52,522.0],[188.51,1606.0]],[[188.56,138.0],[188.57,401.0],[188.58,2086.0],[188.59,405.0],[188.6,329.0]]]
["binance-futures","SOLUSDT",1730966962991,[],[[188.71,330.0],[188.72,252.0],[188.73,68.0],[188.74,85.0],[188.75,489.0]]]
["binance-futures","SOLUSDT",1730967000103,[[188.59,64.0],[188.58,21.0],[188.57,87.0],[188.56,264.0],[188.55,266.0]],[[188.6,224.0],[188.61,421.0],[188.62,419.0],[188.63,404.0],[188.64,474.0]]]
["binance-futures","SOLUSDT",1730967050502,[[188.39,55.0],[188.38,355.0],[188.37,167.0],[188.36,280.0],[188.35,850.0]],[[188.4,214.0],[188.41,200.0],[188.42,150.0],[188.43,288.0],[188.44,350.0]]]
["binance-futures","SOLUSDT",1730967059727,[[188.38,253.0],[188.37,207.0],[188.36,302.0],[188.35,345.0],[188.34,242.0]],[[188.39,11.0],[188.4,50.0],[188.41,168.0],[188.42,396.0],[188.43,200.0]]]
["binance-futures","SOLUSDT",1730967127079,[[188.38,219.0],[188.37,76.0],[188.36,134.0],[188.35,503.0],[188.34,337.0]],[[188.39,123.0],[188.4,56.0],[188.41,176.0],[188.42,365.0],[188.43,418.0]]]
["binance-futures","SOLUSDT",1730967180506,[[188.46,126.0],[188.45,78.0],[188.44,189.0],[188.43,295.0],[188.42,406.0]],[[188.47,176.0],[188.48,101.0],[188.49,268.0],[188.5,423.0],[188.51,471.0]]]
["binance-futures","SOLUSDT",1730967202637,[[188.46,309.0],[188.45,141.0],[188.44,104.0],[188.43,357.0],[188.42,212.0]],[[188.47,215.0],[188.48,107.0],[188.49,368.0],[188.5,496.0],[188.51,677.0]]]
["binance-futures","SOLUSDT",1730967259356,[[188.46,417.0],[188.45,213.0],[188.44,298.0],[188.43,406.0],[188.42,378.0]],[[188.47,16.0],[188.48,88.0],[188.49,87.0],[188.5,424.0],[188.51,371.0]]]
["binance-futures","SOLUSDT",1730967312788,[[188.54,276.0],[188.53,184.0],[188.52,436.0],[188.51,375.0],[188.5,352.0]],[[188.55,110.0],[188.56,15.0],[188.57,243.0],[188.58,497.0],[188.59,384.0]]]
["binance-futures","SOLUSDT",1730967337786,[[188.57,74.0],[188.56,30.0],[188.55,176.0],[188.54,243.0],[188.53,232.0]],[[188.58,213.0],[188.59,348.0],[188.6,536.0],[188.61,628.0],[188.62,659.0]]]
["binance-futures","SOLUSDT",1730967387871,[[188.51,222.0],[188.5,368.0],[188.49,477.0],[188.48,227.0],[188.47,233.0]],[[188.52,71.0],[188.53,78.0],[188.54,344.0],[188.55,531.0],[188.56,509.0]]]
["binance-futures","SOLUSDT",1730967426728,[[188.51,98.0],[188.5,144.0],[188.49,584.0],[188.48,2534.0]],[[188.52,325.0],[188.53,137.0],[188.54,304.0],[188.55,405.0],[188.56,484.0]]]
["binance-futures","SOLUSDT",1730967465457,[[188.56,110.0],[188.55,290.0],[188.54,295.0],[188.53,476.0],[188.52,773.0]],[[188.57,1440.0],[188.58,107.0],[188.59,439.0],[188.6,465.0],[188.61,472.0]]]
["binance-futures","SOLUSDT",1730967515674,[[188.26,139.0],[188.25,442.0],[188.24,216.0],[188.23,691.0],[188.22,725.0]],[[188.27,162.0],[188.28,92.0],[188.29,219.0],[188.3,413.0],[188.31,616.0]]]
["binance-futures","SOLUSDT",1730967540361,[[188.25,98.0],[188.24,339.0],[188.23,261.0],[188.22,368.0],[188.21,721.0]],[[188.26,63.0],[188.27,151.0],[188.28,262.0],[188.29,418.0],[188.3,483.0]]]
["binance-futures","SOLUSDT",1730967591466,[[188.37,366.0],[188.36,285.0],[188.35,646.0],[188.34,569.0],[188.33,525.0]],[[188.38,58.0],[188.39,67.0],[188.4,483.0],[188.41,2203.0],[188.42,187.0]]]
["binance-futures","SOLUSDT",1730967642669,[[188.39,90.0],[188.38,115.0],[188.37,373.0],[188.36,280.0],[188.35,591.0]],[[188.4,299.0],[188.41,2223.0],[188.42,389.0],[188.43,372.0],[188.44,272.0]]]
["binance-futures","SOLUSDT",1730967693359,[[188.34,441.0],[188.33,201.0],[188.32,288.0],[188.31,776.0],[188.3,529.0]],[[188.35,4.0],[188.36,46.0],[188.37,148.0],[188.38,418.0],[188.39,575.0]]]
["binance-futures","SOLUSDT",1730967720989,[[188.29,476.0],[188.28,398.0],[188.27,662.0],[188.26,520.0],[188.25,353.0]],[[188.3,17.0],[188.31,8.0],[188.32,206.0],[188.33,434.0],[188.34,657.0]]]
["binance-futures","SOLUSDT",1730967746816,[[188.36,331.0],[188.35,225.0],[188.34,214.0],[188.33,403.0],[188.32,745.0]],[[188.37,146.0],[188.38,129.0],[188.39,390.0],[188.4,695.0],[188.41,2248.0]]]
["binance-futures","SOLUSDT",1730967801490,[[188.38,695.0],[188.37,242.0],[188.36,528.0],[188.35,334.0],[188.34,410.0]],[[188.39,100.0],[188.4,341.0],[188.41,1751.0],[188.42,94.0],[188.43,337.0]]]
["binance-futures","SOLUSDT",1730967853342,[[188.36,243.0],[188.35,57.0],[188.34,496.0],[188.33,501.0],[188.32,359.0]],[[188.37,102.0],[188.38,176.0],[188.39,257.0],[188.4,461.0],[188.41,846.0]]]
["binance-futures","SOLUSDT",1730967875233,[[188.37,1038.0],[188.36,90.0],[188.35,32.0],[188.34,165.0],[188.33,412.0]],[[188.38,366.0],[188.39,509.0],[188.4,356.0],[188.41,569.0],[188.42,592.0]]]
["binance-futures","SOLUSDT",1730967928853,[[188.25,323.0],[188.24,649.0],[188.23,453.0],[188.22,339.0],[188.21,476.0]],[[188.26,72.0],[188.27,234.0],[188.28,341.0],[188.29,109.0],[188.3,315.0]]]
["binance-futures","SOLUSDT",1730967980918,[[188.34,626.0],[188.33,575.0],[188.32,219.0],[188.31,238.0],[188.3,652.0]],[[188.35,6.0],[188.36,111.0],[188.37,141.0],[188.38,450.0],[188.39,520.0]]]
["binance-futures","SOLUSDT",1730968006173,[[188.51,435.0],[188.5,229.0],[188.49,418.0],[188.48,519.0],[188.47,482.0]],[[188.52,38.0],[188.53,51.0],[188.54,210.0],[188.55,524.0],[188.56,699.0]]]
["binance-futures","SOLUSDT",1730968057940,[[188.58,111.0],[188.57,118.0],[188.56,150.0],[188.55,365.0],[188.54,335.0]],[[188.59,98.0],[188.6,193.0],[188.61,447.0],[188.62,625.0],[188.63,1223.0]]]
["binance-futures","SOLUSDT",1730968096448,[[188.65,119.0],[188.64,111.0],[188.63,163.0],[188.62,458.0],[188.61,722.0]],[[188.66,195.0],[188.67,225.0],[188.68,444.0],[188.69,604.0],[188.7,678.0]]]
["binance-futures","SOLUSDT",1730968133872,[[188.77,242.0],[188.76,112.0],[188.75,308.0],[188.74,279.0],[188.73,222.0]],[[188.78,202.0],[188.79,159.0],[188.8,574.0],[188.81,492.0],[188.82,852.0]]]
["binance-futures","SOLUSDT",1730968185119,[[188.67,155.0],[188.66,73.0],[188.65,152.0],[188.64,351.0],[188.63,332.0]],[[188.68,184.0],[188.69,156.0],[188.7,374.0],[188.71,388.0],[188.72,629.0]]]
["binance-futures","SOLUSDT",1730968252495,[[188.69,107.0],[188.68,63.0],[188.67,175.0],[188.66,324.0],[188.65,345.0]],[[188.7,273.0],[188.71,137.0],[188.72,223.0],[188.73,303.0],[188.74,749.0]]]
["binance-futures","SOLUSDT",1730968261743,[[188.65,94.0],[188.64,73.0],[188.63,145.0],[188.62,467.0],[188.61,416.0]],[[188.66,424.0],[188.67,163.0],[188.68,365.0],[188.69,557.0],[188.7,697.0]]]
["binance-futures","SOLUSDT",1730968328679,[[188.7,223.0],[188.69,48.0],[188.68,253.0],[188.67,336.0],[188.66,837.0]],[[188.71,185.0],[188.72,177.0],[188.73,391.0],[188.74,365.0],[188.75,575.0]]]
["binance-futures","SOLUSDT",1730968364044,[[188.74,233.0],[188.73,132.0],[188.72,122.0],[188.71,525.0],[188.7,618.0]],[[188.75,166.0],[188.76,655.0],[188.77,2878.0],[188.78,133.0],[188.79,523.0]]]
["binance-futures","SOLUSDT",1730968389527,[[188.66,179.0],[188.65,99.0],[188.64,176.0],[188.63,314.0],[188.62,470.0]],[[188.67,188.0],[188.68,140.0],[188.69,156.0],[188.7,373.0],[188.71,386.0]]]
["binance-futures","SOLUSDT",1730968453801,[[188.72,138.0],[188.71,274.0],[188.7,389.0],[188.69,657.0],[188.68,609.0]],[[188.73,191.0],[188.74,52.0],[188.75,259.0],[188.76,830.0],[188.77,2791.0]]]
["binance-futures","SOLUSDT",1730968505604,[[188.95,448.0],[188.94,237.0],[188.93,943.0],[188.92,907.0],[188.91,960.0]],[[188.96,1.0],[188.97,54.0],[188.98,157.0],[188.99,238.0],[189.0,356.0]]]
["binance-futures","SOLUSDT",1730968514474,[[188.96,493.0],[188.95,230.0],[188.94,395.0],[188.93,647.0],[188.92,825.0]],[[188.97,206.0],[188.98,36.0],[188.99,218.0],[189.0,294.0],[189.01,323.0]]]
["binance-futures","SOLUSDT",1730968581331,[[189.0,163.0],[188.99,250.0],[188.98,399.0],[188.97,738.0],[188.96,680.0]],[[189.01,1404.0],[189.02,27.0],[189.03,46.0],[189.04,219.0],[189.05,216.0]]]
["binance-futures","SOLUSDT",1730968634968,[[188.94,437.0],[188.93,443.0],[188.92,447.0],[188.91,593.0],[188.9,687.0]],[[188.95,67.0],[188.96,102.0],[188.97,240.0],[188.98,110.0],[188.99,371.0]]]
["binance-futures","SOLUSDT",1730968659096,[[188.96,228.0],[188.95,361.0],[188.94,599.0],[188.93,468.0],[188.92,867.0]],[[188.97,47.0],[188.98,54.0],[188.99,219.0],[189.0,760.0],[189.01,439.0]]]
["binance-futures","SOLUSDT",1730968714081,[[188.98,74.0],[188.97,63.0],[188.96,321.0],[188.95,630.0],[188.94,477.0]],[[188.99,180.0],[189.0,947.0],[189.01,369.0],[189.02,262.0],[189.03,418.0]]]
["binance-futures","SOLUSDT",1730968768664,[[188.99,184.0],[188.98,145.0],[188.97,448.0],[188.96,557.0],[188.95,1098.0]],[[189.0,590.0],[189.01,378.0],[189.02,74.0],[189.03,339.0],[189.04,817.0]]]
["binance-futures","SOLUSDT",1730968794083,[[188.99,225.0],[188.98,290.0],[188.97,543.0],[188.96,639.0],[188.95,774.0]],[[189.0,127.0],[189.01,333.0],[189.02,140.0],[189.03,366.0],[189.04,627.0]]]
["binance-futures","SOLUSDT",1730968859875,[[188.99,103.0],[188.98,147.0],[188.97,371.0],[188.96,421.0],[188.95,610.0]],[[189.0,396.0],[189.01,65.0],[189.02,368.0],[189.03,485.0],[189.04,862.0]]]
["binance-futures","SOLUSDT",1730968872762,[[188.93,61.0],[188.92,45.0],[188.91,253.0],[188.9,359.0],[188.89,533.0]],[[188.94,132.0],[188.95,178.0],[188.96,284.0],[188.97,352.0],[188.98,528.0]]]
["binance-futures","SOLUSDT",1730968926045,[[188.98,40.0],[188.97,265.0],[188.96,363.0],[188.95,405.0],[188.94,439.0]],[[188.99,381.0],[189.0,211.0],[189.01,1833.0],[189.02,155.0],[189.03,329.0]]]
["binance-futures","SOLUSDT",1730968983339,[[189.03,360.0],[189.02,256.0],[189.01,423.0],[189.0,703.0],[188.99,490.0]],[[189.04,384.0],[189.05,105.0],[189.06,171.0],[189.07,157.0],[189.08,195.0]]]
["binance-futures","SOLUSDT",1730969011168,[[189.0,289.0],[188.99,59.0],[188.98,250.0],[188.97,672.0],[188.96,708.0]],[[189.01,432.0],[189.02,150.0],[189.03,620.0],[189.04,101.0],[189.05,93.0]]]
["binance-futures","SOLUSDT",1730969095600,[[189.01,634.0],[189.0,459.0],[188.99,423.0],[188.98,466.0],[188.97,981.0]],[[189.02,82.0],[189.03,80.0],[189.04,136.0],[189.05,294.0],[189.06,349.0]]]
["binance-futures","SOLUSDT",1730969120426,[[188.99,682.0],[188.98,456.0],[188.97,667.0],[188.96,675.0],[188.95,783.0]],[[189.0,2.0],[189.01,18.0],[189.02,50.0],[189.03,104.0],[189.04,240.0]]]
["binance-futures","SOLUSDT",1730969145235,[[189.17,352.0],[189.16,42.0],[189.15,265.0],[189.14,152.0],[189.13,317.0]],[[189.18,76.0],[189.19,77.0],[189.2,215.0],[189.21,251.0],[189.22,273.0]]]
["binance-futures","SOLUSDT",1730969196880,[[189.36,161.0],[189.35,572.0],[189.34,832.0],[189.33,904.0],[189.32,11228.0]],[[189.37,265.0],[189.38,85.0],[189.39,392.0],[189.4,1876.0],[189.41,5169.0]]]
["binance-futures","SOLUSDT",1730969264464,[[189.19,88.0],[189.18,229.0],[189.17,477.0],[189.16,1118.0],[189.15,2824.0]],[[189.2,229.0],[189.21,216.0],[189.22,886.0],[189.23,4844.0],[189.24,84.0]]]
["binance-futures","SOLUSDT",1730969273891,[[189.17,563.0],[189.16,463.0],[189.15,2526.0],[189.14,336.0],[189.13,201.0]],[[189.18,57.0],[189.19,38.0],[189.2,165.0],[189.21,366.0],[189.22,976.0]]]
["binance-futures","SOLUSDT",1730969325434,[[189.14,263.0],[189.13,381.0],[189.12,367.0],[189.11,623.0],[189.1,671.0]],[[189.15,51.0],[189.16,81.0],[189.17,136.0],[189.18,272.0],[189.19,235.0]]]
["binance-futures","SOLUSDT",1730969397622,[[189.05,332.0],[189.04,137.0],[189.03,422.0],[189.02,782.0],[189.01,847.0]],[[189.06,308.0],[189.07,250.0],[189.08,169.0],[189.09,255.0],[189.1,381.0]]]
["binance-futures","SOLUSDT",1730969406684,[[189.01,97.0],[189.0,1530.0],[188.99,614.0],[188.98,462.0],[188.97,788.0]],[[189.02,160.0],[189.03,113.0],[189.04,129.0],[189.05,161.0],[189.06,269.0]]]
["binance-futures","SOLUSDT",1730969459520,[[188.97,10.0],[188.96,98.0],[188.95,176.0],[188.94,439.0],[188.93,798.0]],[[188.98,402.0],[188.99,214.0],[189.0,375.0],[189.01,266.0],[189.02,394.0]]]
["binance-futures","SOLUSDT",1730969529261,[[188.92,65.0],[188.91,48.0],[188.9,153.0],[188.89,292.0],[188.88,762.0]],[[188.93,274.0],[188.94,103.0],[188.95,277.0],[188.96,340.0],[188.97,623.0]]]
["binance-futures","SOLUSDT",1730969552836,[[189.03,386.0],[189.02,207.0],[189.01,267.0],[189.0,285.0],[188.99,376.0]],[[189.04,62.0],[189.05,101.0],[189.06,386.0],[189.07,122.0],[189.08,621.0]]]
["binance-futures","SOLUSDT",1730969610165,[[189.1,409.0],[189.09,63.0],[189.08,238.0],[189.07,263.0],[189.06,293.0]],[[189.11,194.0],[189.12,193.0],[189.13,171.0],[189.14,368.0],[189.15,393.0]]]
["binance-futures","SOLUSDT",1730969663209,[[189.13,68.0],[189.12,18.0],[189.11,118.0],[189.1,395.0],[189.09,302.0]],[[189.14,204.0],[189.15,284.0],[189.16,383.0],[189.17,369.0],[189.18,635.0]]]
["binance-futures","SOLUSDT",1730969672354,[[189.06,144.0],[189.05,289.0],[189.04,288.0],[189.03,303.0],[189.02,812.0]],[[189.07,91.0],[189.08,65.0],[189.09,220.0],[189.1,320.0],[189.11,509.0]]]
["binance-futures","SOLUSDT",1730969745909,[[189.14,148.0],[189.13,202.0],[189.12,212.0],[189.11,639.0],[189.1,1801.0]],[[189.15,142.0],[189.16,76.0],[189.17,270.0],[189.18,547.0],[189.19,363.0]]]
["binance-futures","SOLUSDT",1730969800052,[[189.15,197.0],[189.14,385.0],[189.13,356.0],[189.12,457.0],[189.11,697.0]],[[189.16,45.0],[189.17,72.0],[189.18,282.0],[189.19,470.0],[189.2,445.0]]]
["binance-futures","SOLUSDT",1730969848452,[[189.12,52.0],[189.11,122.0],[189.1,140.0],[189.09,377.0],[189.08,571.0]],[[189.13,320.0],[189.14,231.0],[189.15,341.0],[189.16,426.0],[189.17,477.0]]]
["binance-futures","SOLUSDT",1730969880670,[[189.08,6.0],[189.07,89.0],[189.06,263.0],[189.05,995.0],[189.04,324.0]],[[189.09,192.0],[189.1,348.0],[189.11,263.0],[189.12,304.0],[189.13,447.0]]]
["binance-futures","SOLUSDT",1730969935280,[[188.92,119.0],[188.91,426.0],[188.9,993.0],[188.89,316.0],[188.88,568.0]],[[188.93,139.0],[188.94,67.0],[188.95,157.0],[188.96,285.0],[188.97,222.0]]]
["binance-futures","SOLUSDT",1730969959973,[[189.03,147.0],[189.02,2.0],[189.01,53.0],[189.0,184.0],[188.99,258.0]],[[189.04,195.0],[189.05,446.0],[189.06,502.0],[189.07,348.0],[189.08,474.0]]]
["binance-futures","SOLUSDT",1730970013133,[[189.05,101.0],[189.04,99.0],[189.03,169.0],[189.02,461.0],[189.01,640.0]],[[189.06,173.0],[189.07,163.0],[189.08,232.0],[189.09,236.0],[189.1,446.0]]]
["binance-futures","SOLUSDT",1730970063994,[[188.9,15.0],[188.89,22.0],[188.88,90.0],[188.87,252.0],[188.86,543.0]],[[188.91,388.0],[188.92,180.0],[188.93,275.0],[188.94,487.0],[188.95,447.0]]]
["binance-futures","SOLUSDT",1730970089441,[[188.7,238.0],[188.69,61.0],[188.68,362.0],[188.67,487.0],[188.66,845.0]],[[188.71,56.0],[188.72,55.0],[188.73,212.0],[188.74,515.0],[188.75,1090.0]]]
["binance-futures","SOLUSDT",1730970143355,[[188.67,636.0],[188.66,50.0],[188.65,240.0],[188.64,429.0],[188.63,684.0]],[[188.68,265.0],[188.69,133.0],[188.7,294.0],[188.71,610.0],[188.72,696.0]]]
["binance-futures","SOLUSDT",1730970168707,[[188.65,413.0],[188.64,459.0],[188.63,196.0],[188.62,355.0],[188.61,194.0]],[[188.66,86.0],[188.67,79.0],[188.68,430.0],[188.69,112.0],[188.7,169.0]]]
["binance-futures","SOLUSDT",1730970221940,[[188.65,131.0],[188.64,221.0],[188.63,323.0],[188.62,306.0],[188.61,192.0]],[[188.66,226.0],[188.67,196.0],[188.68,216.0],[188.69,283.0],[188.7,319.0]]]
["binance-futures","SOLUSDT",1730970272494,[[188.39,74.0],[188.38,138.0],[188.37,220.0],[188.36,562.0],[188.35,505.0]],[[188.4,374.0],[188.41,316.0],[188.42,167.0],[188.43,338.0],[188.44,417.0]]]
["binance-futures","SOLUSDT",1730970303910,[[188.41,173.0],[188.4,227.0],[188.39,425.0],[188.38,946.0],[188.37,1003.0]],[[188.42,97.0],[188.43,35.0],[188.44,208.0],[188.45,345.0],[188.46,356.0]]]
["binance-futures","SOLUSDT",1730970348170,[[188.49,437.0],[188.48,109.0],[188.47,272.0],[188.46,303.0],[188.45,618.0]],[[188.5,68.0],[188.51,25.0],[188.52,64.0],[188.53,248.0],[188.54,376.0]]]
["binance-futures","SOLUSDT",1730970412686,[[188.49,45.0],[188.48,46.0],[188.47,115.0],[188.46,537.0],[188.45,523.0]],[[188.5,288.0],[188.51,164.0],[188.52,351.0],[188.53,667.0],[188.54,366.0]]]
["binance-futures","SOLUSDT",1730970421822,[[188.52,132.0],[188.51,53.0],[188.5,279.0],[188.49,401.0],[188.48,463.0]],[[188.53,221.0],[188.54,126.0],[188.55,383.0],[188.56,518.0],[188.57,608.0]]]
["binance-futures","SOLUSDT",1730970472788,[[188.39,114.0],[188.38,1347.0],[188.37,243.0],[188.36,410.0],[188.35,639.0]],[[188.4,375.0],[188.41,176.0],[188.42,244.0],[188.43,371.0],[188.44,388.0]]]
["binance-futures","SOLUSDT",1730970520526,[[188.39,102.0],[188.38,36.0],[188.37,291.0],[188.36,154.0],[188.35,472.0]],[[188.4,211.0],[188.41,210.0],[188.42,213.0],[188.43,582.0],[188.44,428.0]]]
["binance-futures","SOLUSDT",1730970549156,[[188.33,201.0],[188.32,257.0],[188.31,718.0]],[[188.34,116.0],[188.35,118.0],[188.36,206.0],[188.37,180.0],[188.38,360.0]]]
["binance-futures","SOLUSDT",1730970600785,[[188.29,129.0],[188.28,37.0],[188.27,206.0],[188.26,359.0],[188.25,462.0]],[[188.3,403.0],[188.31,225.0],[188.32,345.0],[188.33,433.0],[188.34,313.0]]]
["binance-futures","SOLUSDT",1730970669206,[[188.1,35.0],[188.09,23.0],[188.08,117.0],[188.07,47.0],[188.06,222.0]],[[188.11,282.0],[188.12,307.0],[188.13,410.0],[188.14,636.0],[188.15,772.0]]]
["binance-futures","SOLUSDT",1730970678133,[[188.1,594.0],[188.09,90.0],[188.08,367.0],[188.07,213.0],[188.06,527.0]],[[188.11,148.0],[188.12,31.0],[188.13,229.0],[188.14,551.0],[188.15,310.0]]]
["binance-futures","SOLUSDT",1730970742959,[[188.12,296.0],[188.11,46.0],[188.1,97.0],[188.09,76.0],[188.08,324.0]],[[188.13,283.0],[188.14,259.0],[188.15,499.0],[188.16,607.0],[188.17,327.0]]]
["binance-futures","SOLUSDT",1730970801946,[[188.13,876.0],[188.12,200.0],[188.11,137.0],[188.1,256.0],[188.09,629.0]],[[188.14,227.0],[188.15,195.0],[188.16,434.0],[188.17,274.0],[188.18,659.0]]]
["binance-futures","SOLUSDT",1730970811542,[[188.09,77.0],[188.08,659.0],[188.07,101.0],[188.06,387.0],[188.05,326.0]],[[188.1,392.0],[188.11,324.0],[188.12,664.0],[188.13,626.0],[188.14,418.0]]]
["binance-futures","SOLUSDT",1730970885855,[[188.13,601.0],[188.12,135.0],[188.11,149.0],[188.1,654.0],[188.09,2820.0]],[[188.14,99.0],[188.15,331.0],[188.16,571.0],[188.17,360.0],[188.19,737.0]]]
["binance-futures","SOLUSDT",1730970938635,[[188.2,228.0],[188.19,201.0],[188.18,248.0],[188.17,372.0],[188.16,253.0]],[[188.21,216.0],[188.22,188.0],[188.23,364.0],[188.24,427.0],[188.25,681.0]]]
["binance-futures","SOLUSDT",1730970947612,[[188.25,41.0],[188.24,23.0],[188.23,146.0],[188.22,291.0],[188.21,434.0]],[[188.26,402.0],[188.27,241.0],[188.28,275.0],[188.29,540.0],[188.3,295.0]]]
["binance-futures","SOLUSDT",1730971022675,[[188.28,232.0],[188.27,1955.0],[188.26,331.0],[188.25,425.0],[188.24,297.0]],[[188.29,39.0],[188.3,211.0],[188.31,402.0],[188.32,423.0],[188.33,413.0]]]
["binance-futures","SOLUSDT",1730971068424,[[188.31,422.0],[188.3,244.0],[188.29,292.0],[188.28,669.0],[188.27,2012.0]],[[188.32,282.0],[188.33,316.0],[188.34,532.0],[188.35,197.0],[188.36,382.0]]]
["binance-futures","SOLUSDT",1730971093144,[[188.27,920.0],[188.26,47.0],[188.25,138.0],[188.24,174.0],[188.23,450.0]],[[188.28,274.0],[188.29,305.0],[188.3,484.0],[188.31,838.0],[188.32,450.0]]]
["binance-futures","SOLUSDT",1730971149058,[[188.17,337.0],[188.16,114.0],[188.15,229.0],[188.14,335.0],[188.13,582.0]],[[188.18,29.0],[188.19,308.0],[188.2,1006.0],[188.21,374.0],[188.22,442.0]]]
["binance-futures","SOLUSDT",1730971205250,[[187.98,388.0],[187.97,364.0],[187.96,244.0],[187.95,376.0],[187.94,495.0]],[[187.99,54.0],[188.0,49.0],[188.01,147.0],[188.02,333.0],[188.03,470.0]]]
["binance-futures","SOLUSDT",1730971212067,[[187.92,386.0],[187.91,725.0],[187.9,402.0],[187.89,504.0],[187.88,709.0]],[[187.93,2.0],[187.94,26.0],[187.95,3.0],[187.96,56.0],[187.97,105.0]]]
["binance-futures","SOLUSDT",1730971281696,[[187.75,79.0],[187.74,81.0],[187.73,280.0],[187.72,250.0],[187.71,307.0]],[[187.76,153.0],[187.77,72.0],[187.78,263.0],[187.79,421.0],[187.8,412.0]]]
["binance-futures","SOLUSDT",1730971307685,[[187.77,41.0],[187.76,87.0],[187.75,130.0],[187.74,253.0],[187.73,538.0]],[[187.78,157.0],[187.79,201.0],[187.8,235.0],[187.81,650.0],[187.82,637.0]]]
["binance-futures","SOLUSDT",1730971361434,[[187.85,42.0],[187.84,50.0],[187.83,124.0],[187.82,527.0],[187.81,401.0]],[[187.86,243.0],[187.87,325.0],[187.88,593.0],[187.89,762.0],[187.9,564.0]]]
["binance-futures","SOLUSDT",1730971415134,[[187.74,143.0],[187.73,372.0],[187.72,356.0],[187.71,141.0],[187.7,523.0]],[[187.75,171.0],[187.76,268.0],[187.77,548.0],[187.78,592.0],[187.79,1151.0]]]
["binance-futures","SOLUSDT",1730971440191,[[187.83,258.0],[187.82,411.0],[187.81,287.0],[187.8,241.0],[187.79,245.0]],[[187.84,82.0],[187.85,253.0],[187.86,153.0],[187.87,402.0],[187.88,608.0]]]
["binance-futures","SOLUSDT",1730971486311,[[187.95,66.0],[187.94,90.0],[187.93,139.0],[187.92,417.0],[187.91,203.0]],[[187.96,197.0],[187.97,294.0],[187.98,515.0],[187.99,736.0],[188.0,694.0]]]
["binance-futures","SOLUSDT",1730971544656,[[188.03,205.0],[188.02,54.0],[188.01,176.0],[188.0,346.0],[187.99,344.0]],[[188.04,243.0],[188.05,531.0],[188.06,583.0],[188.07,700.0],[188.08,798.0]]]
["binance-futures","SOLUSDT",1730971569223,[[188.04,6.0],[188.03,106.0],[188.02,51.0],[188.01,153.0],[188.0,293.0]],[[188.05,333.0],[188.06,241.0],[188.07,476.0],[188.08,906.0],[188.09,785.0]]]
["binance-futures","SOLUSDT",1730971627142,[[188.09,809.0],[188.08,32.0],[188.07,76.0],[188.06,404.0],[188.05,679.0]],[[188.1,378.0],[188.11,304.0],[188.12,484.0],[188.13,637.0],[188.14,541.0]]]
["binance-futures","SOLUSDT",1730971653107,[[188.11,535.0],[188.1,280.0],[188.09,440.0],[188.08,444.0],[188.07,431.0]],[[188.12,72.0],[188.13,66.0],[188.14,372.0],[188.15,431.0],[188.16,762.0]]]
["binance-futures","SOLUSDT",1730971718533,[[188.2,132.0],[188.19,109.0],[188.18,237.0],[188.17,271.0],[188.16,537.0]],[[188.21,101.0],[188.22,282.0],[188.23,364.0],[188.24,601.0],[188.25,618.0]]]
["binance-futures","SOLUSDT",1730971760879,[[188.2,363.0],[188.19,367.0],[188.18,123.0],[188.17,311.0],[188.16,425.0]],[[188.21,17.0],[188.22,59.0],[188.23,198.0],[188.24,434.0],[188.25,608.0]]]
["binance-futures","SOLUSDT",1730971787520,[[188.24,219.0],[188.23,206.0],[188.22,516.0],[188.21,450.0],[188.2,505.0]],[[188.25,118.0],[188.26,136.0],[188.27,326.0],[188.28,681.0],[188.29,362.0]]]
["binance-futures","SOLUSDT",1730971842404,[[188.2,59.0],[188.19,40.0],[188.18,384.0],[188.17,323.0],[188.16,301.0]],[[188.21,378.0],[188.22,504.0],[188.23,569.0],[188.24,619.0],[188.25,660.0]]]
["binance-futures","SOLUSDT",1730971898452,[[188.36,516.0],[188.35,343.0],[188.34,483.0],[188.33,560.0],[188.32,471.0]],[[188.37,12.0],[188.38,124.0],[188.39,125.0],[188.4,534.0],[188.41,88.0]]]
["binance-futures","SOLUSDT",1730971922701,[[188.3,198.0],[188.29,200.0],[188.28,313.0],[188.27,347.0],[188.26,515.0]],[[188.31,25.0],[188.32,125.0],[188.33,300.0],[188.34,485.0],[188.35,573.0]]]
["binance-futures","SOLUSDT",1730972000359,[[188.3,532.0],[188.29,197.0],[188.28,327.0],[188.27,442.0],[188.26,546.0]],[[188.31,35.0],[188.32,17.0],[188.33,148.0],[188.34,475.0],[188.35,412.0]]]
["binance-futures","SOLUSDT",1730972047678,[[188.39,157.0],[188.38,66.0],[188.37,309.0],[188.36,311.0],[188.35,310.0]],[[188.4,187.0],[188.41,353.0],[188.42,285.0],[188.43,648.0],[188.44,727.0]]]
["binance-futures","SOLUSDT",1730972057410,[[188.43,129.0],[188.42,138.0],[188.41,303.0],[188.4,428.0],[188.39,1069.0]],[[188.44,267.0],[188.45,99.0],[188.46,433.0],[188.47,558.0],[188.48,673.0]]]
["binance-futures","SOLUSDT",1730972113858,[[188.55,445.0],[188.54,247.0],[188.53,346.0],[188.52,491.0],[188.51,1281.0]],[[188.56,372.0],[188.57,443.0],[188.58,262.0],[188.59,378.0],[188.6,414.0]]]
["binance-futures","SOLUSDT",1730972182786,[[188.42,200.0],[188.41,94.0],[188.4,284.0],[188.39,340.0],[188.38,602.0]],[[188.43,64.0],[188.44,110.0],[188.45,334.0],[188.46,484.0],[188.47,550.0]]]
["binance-futures","SOLUSDT",1730972231122,[[188.38,281.0],[188.37,200.0],[188.36,369.0],[188.35,324.0],[188.34,307.0]],[[188.39,112.0],[188.4,332.0],[188.41,262.0],[188.42,564.0],[188.43,707.0]]]
["binance-futures","SOLUSDT",1730972261099,[[188.33,98.0],[188.32,249.0],[188.31,391.0],[188.3,379.0],[188.29,560.0]],[[188.34,315.0],[188.35,225.0],[188.36,408.0],[188.37,854.0],[188.38,382.0]]]
["binance-futures","SOLUSDT",1730972314056,[[188.33,8.0],[188.32,124.0],[188.31,300.0],[188.3,297.0],[188.29,566.0]],[[188.34,490.0],[188.35,266.0],[188.36,532.0],[188.37,783.0],[188.38,623.0]]]
["binance-futures","SOLUSDT",1730972322906,[[188.3,106.0],[188.29,108.0],[188.28,124.0],[188.27,376.0],[188.26,332.0]],[[188.31,146.0],[188.32,126.0],[188.33,361.0],[188.34,593.0],[188.35,471.0]]]
["binance-futures","SOLUSDT",1730972393723,[[188.15,50.0],[188.14,171.0],[188.13,101.0],[188.12,484.0],[188.11,831.0]],[[188.16,423.0],[188.17,278.0],[188.18,387.0],[188.19,502.0],[188.2,510.0]]]
["binance-futures","SOLUSDT",1730972452016,[[188.06,374.0],[188.05,500.0],[188.04,493.0],[188.03,710.0],[188.02,595.0]],[[188.07,99.0],[188.08,78.0],[188.09,115.0],[188.1,306.0],[188.11,213.0]]]
["binance-futures","SOLUSDT",1730972469087,[[188.07,120.0],[188.06,163.0],[188.05,360.0],[188.04,505.0],[188.03,766.0]],[[188.08,231.0],[188.09,155.0],[188.1,317.0],[188.11,300.0],[188.12,418.0]]]
["binance-futures","SOLUSDT",1730972531501,[[188.05,210.0],[188.04,137.0],[188.03,548.0],[188.02,793.0],[188.01,889.0]],[[188.06,309.0],[188.07,313.0],[188.08,284.0],[188.09,448.0],[188.1,552.0]]]
["binance-futures","SOLUSDT",1730972587116,[[188.16,147.0],[188.15,60.0],[188.14,95.0],[188.13,368.0],[188.12,306.0]],[[188.17,187.0],[188.18,351.0],[188.19,360.0],[188.2,716.0],[188.21,156.0]]]
["binance-futures","SOLUSDT",1730972612941,[[188.23,232.0],[188.22,378.0],[188.21,313.0],[188.2,450.0],[188.19,424.0]],[[188.24,33.0],[188.25,131.0],[188.26,314.0],[188.27,304.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1730972669479,[[188.22,388.0],[188.21,224.0],[188.2,452.0],[188.19,335.0],[188.18,612.0]],[[188.23,36.0],[188.24,103.0],[188.25,317.0],[188.26,277.0],[188.27,498.0]]]
["binance-futures","SOLUSDT",1730972705589,[[188.26,76.0],[188.25,32.0],[188.24,104.0],[188.23,313.0],[188.22,331.0]],[[188.27,480.0],[188.28,362.0],[188.29,447.0],[188.3,489.0],[188.31,705.0]]]
["binance-futures","SOLUSDT",1730972751793,[[188.31,368.0],[188.3,202.0],[188.29,218.0],[188.28,207.0],[188.27,367.0]],[[188.32,127.0],[188.33,109.0],[188.34,206.0],[188.35,451.0],[188.36,531.0]]]
["binance-futures","SOLUSDT",1730972808032,[[188.37,89.0],[188.36,225.0],[188.35,203.0],[188.34,235.0],[188.33,163.0]],[[188.38,200.0],[188.39,327.0],[188.4,632.0],[188.41,475.0],[188.42,485.0]]]
["binance-futures","SOLUSDT",1730972833123,[[188.36,7.0],[188.35,245.0],[188.34,213.0],[188.33,149.0],[188.32,333.0]],[[188.37,88.0],[188.38,288.0],[188.39,345.0],[188.4,363.0],[188.41,436.0]]]
["binance-futures","SOLUSDT",1730972886480,[[188.23,148.0],[188.22,105.0],[188.21,265.0],[188.2,399.0],[188.19,449.0]],[[188.24,206.0],[188.25,155.0],[188.26,285.0],[188.27,431.0],[188.28,511.0]]]
["binance-futures","SOLUSDT",1730972939685,[[188.4,813.0],[188.39,69.0],[188.38,59.0],[188.37,182.0],[188.36,541.0]],[[188.41,731.0],[188.42,246.0],[188.43,471.0],[188.44,651.0],[188.45,501.0]]]
["binance-futures","SOLUSDT",1730972970344,[[188.4,470.0],[188.39,67.0],[188.38,181.0],[188.37,220.0],[188.36,446.0]],[[188.41,446.0],[188.42,38.0],[188.43,311.0],[188.44,447.0],[188.45,617.0]]]
["binance-futures","SOLUSDT",1730973026479,[[188.47,496.0],[188.46,409.0],[188.45,247.0],[188.44,339.0],[188.43,491.0]],[[188.48,47.0],[188.49,59.0],[188.5,306.0],[188.51,526.0],[188.52,926.0]]]
["binance-futures","SOLUSDT",1730973080355,[[188.46,302.0],[188.45,411.0],[188.44,707.0],[188.43,182.0],[188.42,232.0]],[[188.47,58.0],[188.48,446.0],[188.49,677.0],[188.5,654.0],[188.51,622.0]]]
["binance-futures","SOLUSDT",1730973105685,[[188.49,188.0],[188.48,111.0],[188.47,169.0],[188.46,457.0],[188.45,708.0]],[[188.5,150.0],[188.51,339.0],[188.52,451.0],[188.53,620.0],[188.54,955.0]]]
["binance-futures","SOLUSDT",1730973157386,[[188.64,349.0],[188.63,137.0],[188.62,531.0],[188.61,394.0],[188.6,487.0]],[[188.65,7.0],[188.66,17.0],[188.67,149.0],[188.68,321.0],[188.69,679.0]]]
["binance-futures","SOLUSDT",1730973189237,[[188.57,220.0],[188.56,283.0],[188.55,401.0],[188.54,621.0],[188.53,1464.0]],[[188.58,75.0],[188.59,78.0],[188.6,163.0],[188.61,349.0],[188.62,424.0]]]
["binance-futures","SOLUSDT",1730973236351,[[188.41,200.0],[188.4,203.0],[188.39,325.0],[188.38,325.0],[188.37,360.0]],[[188.42,72.0],[188.43,244.0],[188.44,254.0],[188.45,362.0],[188.46,553.0]]]
["binance-futures","SOLUSDT",1730973288957,[[188.57,35.0],[188.56,25.0],[188.55,77.0],[188.54,267.0],[188.53,106.0]],[[188.58,302.0],[188.59,463.0],[188.6,466.0],[188.61,415.0],[188.62,449.0]]]
["binance-futures","SOLUSDT",1730973358269,[[188.18,116.0],[188.17,127.0],[188.16,349.0],[188.15,190.0],[188.14,238.0]],[[188.19,175.0],[188.2,75.0],[188.21,245.0],[188.22,300.0],[188.23,389.0]]]
["binance-futures","SOLUSDT",1730973367950,[[188.2,337.0],[188.19,145.0],[188.18,376.0],[188.17,497.0],[188.16,407.0]],[[188.21,80.0],[188.22,51.0],[188.23,246.0],[188.24,447.0],[188.25,405.0]]]
["binance-futures","SOLUSDT",1730973446464,[[188.64,147.0],[188.63,131.0],[188.62,254.0],[188.61,837.0],[188.6,439.0]],[[188.65,114.0],[188.66,78.0],[188.67,298.0],[188.68,79.0],[188.69,216.0]]]
["binance-futures","SOLUSDT",1730973491552,[[188.64,304.0],[188.63,393.0],[188.62,402.0],[188.61,722.0],[188.6,753.0]],[[188.65,11.0],[188.66,109.0],[188.67,222.0],[188.68,111.0],[188.69,302.0]]]
["binance-futures","SOLUSDT",1730973500476,[[188.66,273.0],[188.65,131.0],[188.64,320.0],[188.63,475.0],[188.62,472.0]],[[188.67,324.0],[188.68,88.0],[188.69,181.0],[188.7,472.0],[188.71,284.0]]]
["binance-futures","SOLUSDT",1730973573421,[[188.53,64.0],[188.52,152.0],[188.51,405.0],[188.5,1990.0],[188.49,643.0]],[[188.54,2315.0],[188.55,286.0],[188.56,475.0],[188.57,1189.0],[188.58,7132.0]]]
["binance-futures","SOLUSDT",1730973628221,[[188.38,36.0],[188.37,127.0],[188.36,335.0],[188.35,433.0],[188.34,581.0]],[[188.39,388.0],[188.4,217.0],[188.41,427.0],[188.42,273.0],[188.43,491.0]]]
["binance-futures","SOLUSDT",1730973637147,[[188.38,156.0],[188.37,210.0],[188.36,292.0],[188.35,472.0],[188.34,443.0]],[[188.39,51.0],[188.4,114.0],[188.41,416.0],[188.42,122.0],[188.43,303.0]]]
["binance-futures","SOLUSDT",1730973695440,[[187.96,295.0],[187.95,250.0],[187.94,501.0],[187.93,300.0],[187.92,499.0]],[[187.97,62.0],[187.98,193.0],[187.99,591.0],[188.0,837.0],[188.01,523.0]]]
["binance-futures","SOLUSDT",1730973755726,[[187.92,11.0],[187.91,79.0],[187.9,283.0],[187.89,544.0],[187.88,751.0]],[[187.93,331.0],[187.94,284.0],[187.95,323.0],[187.96,563.0],[187.97,571.0]]]
["binance-futures","SOLUSDT",1730973781120,[[187.95,150.0],[187.94,118.0],[187.93,242.0],[187.92,154.0],[187.91,334.0]],[[187.96,254.0],[187.97,262.0],[187.98,300.0],[187.99,546.0],[188.0,1186.0]]]
["binance-futures","SOLUSDT",1730973832441,[[187.68,182.0],[187.67,72.0],[187.66,124.0],[187.65,483.0],[187.64,383.0]],[[187.69,78.0],[187.7,170.0],[187.71,353.0],[187.72,145.0],[187.73,434.0]]]
["binance-futures","SOLUSDT",1730973884659,[[187.64,213.0],[187.63,307.0],[187.62,528.0],[187.61,689.0],[187.6,192.0]],[[187.65,58.0],[187.66,623.0],[187.67,247.0],[187.68,446.0],[187.69,665.0]]]
["binance-futures","SOLUSDT",1730973917013,[[187.78,71.0],[187.77,376.0],[187.76,158.0],[187.75,639.0],[187.74,445.0]],[[187.79,121.0],[187.8,289.0],[187.81,328.0],[187.82,399.0],[187.83,511.0]]]
["binance-futures","SOLUSDT",1730973963163,[[187.69,280.0],[187.68,100.0],[187.67,132.0],[187.66,84.0],[187.65,231.0]],[[187.7,38.0],[187.71,74.0],[187.72,500.0],[187.73,338.0],[187.74,710.0]]]
["binance-futures","SOLUSDT",1730974015116,[[187.58,220.0],[187.57,291.0],[187.56,376.0],[187.55,245.0],[187.54,240.0]],[[187.59,55.0],[187.6,56.0],[187.61,109.0],[187.62,322.0],[187.63,470.0]]]
["binance-futures","SOLUSDT",1730974039484,[[187.63,96.0],[187.62,98.0],[187.61,85.0],[187.6,231.0],[187.59,399.0]],[[187.64,186.0],[187.65,3049.0],[187.66,175.0],[187.67,186.0],[187.68,413.0]]]
["binance-futures","SOLUSDT",1730974090397,[[187.89,220.0],[187.88,107.0],[187.87,99.0],[187.86,265.0],[187.85,409.0]],[[187.9,349.0],[187.91,240.0],[187.92,434.0],[187.93,513.0],[187.94,673.0]]]
["binance-futures","SOLUSDT",1730974114505,[[187.87,77.0],[187.86,33.0],[187.85,115.0],[187.84,297.0],[187.83,416.0]],[[187.88,505.0],[187.89,255.0],[187.9,374.0],[187.91,538.0],[187.92,538.0]]]
["binance-futures","SOLUSDT",1730974188208,[[187.8,295.0],[187.79,331.0],[187.78,688.0],[187.77,115.0],[187.76,322.0]],[[187.81,35.0],[187.82,200.0],[187.83,474.0],[187.84,157.0],[187.85,350.0]]]
["binance-futures","SOLUSDT",1730974220449,[[188.06,114.0],[188.05,154.0],[188.04,185.0],[188.03,305.0],[188.02,321.0]],[[188.07,149.0],[188.08,318.0],[188.09,323.0],[188.1,564.0],[188.11,430.0]]]
["binance-futures","SOLUSDT",1730974245448,[[187.92,41.0],[187.91,13.0],[187.9,228.0],[187.89,187.0],[187.88,316.0]],[[187.93,383.0],[187.94,407.0],[187.95,629.0],[187.96,295.0],[187.97,449.0]]]
["binance-futures","SOLUSDT",1730974297817,[[188.05,114.0],[188.04,419.0],[188.03,251.0],[188.02,257.0],[188.01,480.0]],[[188.06,91.0],[188.07,173.0],[188.08,323.0],[188.09,449.0],[188.1,804.0]]]
["binance-futures","SOLUSDT",1730974350093,[[188.35,200.0],[188.34,84.0],[188.33,70.0],[188.32,314.0],[188.31,457.0]],[[188.36,242.0],[188.37,250.0],[188.38,560.0],[188.39,446.0],[188.4,494.0]]]
["binance-futures","SOLUSDT",1730974367065,[[188.49,239.0],[188.48,22.0],[188.47,242.0],[188.46,554.0],[188.45,365.0]],[[188.5,117.0],[188.51,189.0],[188.52,314.0],[188.53,421.0],[188.54,639.0]]]
["binance-futures","SOLUSDT",1730974425480,[[188.3,71.0],[188.29,52.0],[188.28,255.0],[188.27,342.0],[188.26,493.0]],[[188.31,171.0],[188.32,308.0],[188.33,379.0],[188.34,600.0],[188.35,348.0]]]
["binance-futures","SOLUSDT",1730974492535,[[188.31,111.0],[188.3,152.0],[188.29,287.0],[188.28,325.0],[188.27,351.0]],[[188.32,167.0],[188.33,140.0],[188.34,251.0],[188.35,475.0],[188.36,446.0]]]
["binance-futures","SOLUSDT",1730974503711,[[188.32,255.0],[188.31,255.0],[188.3,406.0],[188.29,486.0],[188.28,424.0]],[[188.33,46.0],[188.34,37.0],[188.35,174.0],[188.36,315.0],[188.37,518.0]]]
["binance-futures","SOLUSDT",1730974557306,[[188.22,184.0],[188.21,365.0],[188.2,997.0],[188.19,71.0],[188.18,336.0]],[[188.23,92.0],[188.24,104.0],[188.25,638.0],[188.26,309.0],[188.27,433.0]]]
["binance-futures","SOLUSDT",1730974627931,[[188.24,256.0],[188.23,292.0],[188.22,341.0],[188.21,422.0],[188.2,445.0]],[[188.25,1.0],[188.26,50.0],[188.27,274.0],[188.28,190.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1730974642316,[[188.33,384.0],[188.32,148.0],[188.31,305.0],[188.3,410.0],[188.29,620.0]],[[188.34,23.0],[188.35,5.0],[188.36,284.0],[188.37,331.0],[188.38,426.0]]]
["binance-futures","SOLUSDT",1730974706000,[[188.18,1.0],[188.17,10.0],[188.16,107.0],[188.15,323.0],[188.14,446.0]],[[188.19,528.0],[188.2,162.0],[188.21,197.0],[188.22,364.0],[188.23,307.0]]]
["binance-futures","SOLUSDT",1730974759518,[[188.11,115.0],[188.1,98.0],[188.09,423.0],[188.08,526.0],[188.07,669.0]],[[188.12,173.0],[188.13,274.0],[188.14,271.0],[188.15,491.0],[188.16,433.0]]]
["binance-futures","SOLUSDT",1730974770084,[[188.18,93.0],[188.17,216.0],[188.16,249.0],[188.15,557.0],[188.14,615.0]],[[188.19,322.0],[188.2,170.0],[188.21,128.0],[188.22,351.0],[188.23,189.0]]]
["binance-futures","SOLUSDT",1730974839896,[[188.0,138.0],[187.99,201.0],[187.98,144.0],[187.97,926.0],[187.96,574.0]],[[188.01,124.0],[188.02,113.0],[188.03,273.0],[188.04,316.0],[188.05,398.0]]]
["binance-futures","SOLUSDT",1730974869401,[[188.02,30.0],[188.01,33.0],[188.0,141.0],[187.99,413.0],[187.98,345.0]],[[188.03,505.0],[188.04,354.0],[188.05,205.0],[188.06,255.0],[188.07,566.0]]]
["binance-futures","SOLUSDT",1730974900317,[[188.08,255.0],[188.07,124.0],[188.06,254.0],[188.05,400.0],[188.04,396.0]],[[188.09,126.0],[188.1,278.0],[188.11,117.0],[188.12,450.0],[188.13,527.0]]]
["binance-futures","SOLUSDT",1730974969458,[[188.02,103.0],[188.01,296.0],[188.0,199.0],[187.99,449.0],[187.98,331.0]],[[188.03,146.0],[188.04,205.0],[188.05,223.0],[188.06,340.0],[188.07,369.0]]]
["binance-futures","SOLUSDT",1730975028039,[[188.05,935.0],[188.04,123.0],[188.03,177.0],[188.02,410.0],[188.01,239.0]],[[188.06,534.0],[188.07,77.0],[188.08,595.0],[188.09,222.0],[188.1,801.0]]]
["binance-futures","SOLUSDT",1730975055827,[[188.04,174.0],[188.03,356.0],[188.02,440.0],[188.01,441.0],[188.0,849.0]],[[188.05,13.0],[188.06,11.0],[188.07,228.0],[188.08,396.0],[188.09,358.0]]]
["binance-futures","SOLUSDT",1730975108837,[[188.07,223.0],[188.06,210.0],[188.05,395.0],[188.04,674.0],[188.03,377.0]],[[188.08,21.0],[188.09,3.0],[188.1,114.0],[188.11,336.0],[188.12,491.0]]]
["binance-futures","SOLUSDT",1730975153329,[[188.0,153.0],[187.99,54.0],[187.98,208.0],[187.97,268.0],[187.96,506.0]],[[188.01,138.0],[188.02,217.0],[188.03,158.0],[188.04,473.0],[188.05,444.0]]]
["binance-futures","SOLUSDT",1730975189322,[[187.9,514.0],[187.89,385.0],[187.88,1817.0],[187.87,432.0],[187.86,457.0]],[[187.91,165.0],[187.92,110.0],[187.93,132.0],[187.94,199.0],[187.95,410.0]]]
["binance-futures","SOLUSDT",1730975245258,[[187.93,413.0],[187.92,388.0],[187.91,265.0],[187.9,414.0],[187.89,539.0]],[[187.94,12.0],[187.95,108.0],[187.96,276.0],[187.97,245.0],[187.98,424.0]]]
["binance-futures","SOLUSDT",1730975271192,[[187.94,99.0],[187.93,17.0],[187.92,102.0],[187.91,192.0],[187.9,381.0]],[[187.95,329.0],[187.96,268.0],[187.97,474.0],[187.98,554.0],[187.99,398.0]]]
["binance-futures","SOLUSDT",1730975325218,[[187.99,149.0],[187.98,139.0],[187.97,226.0],[187.96,265.0],[187.95,359.0]],[[188.0,479.0],[188.01,177.0],[188.02,723.0],[188.03,133.0],[188.04,401.0]]]
["binance-futures","SOLUSDT",1730975389125,[[187.86,14.0],[187.85,66.0],[187.84,256.0],[187.83,710.0],[187.82,588.0]],[[187.87,289.0],[187.88,370.0],[187.89,509.0],[187.9,289.0],[187.91,335.0]]]
["binance-futures","SOLUSDT",1730975408652,[[187.82,54.0],[187.81,216.0],[187.8,607.0],[187.79,627.0],[187.78,1092.0]],[[187.83,173.0],[187.84,199.0],[187.85,224.0],[187.86,318.0],[187.87,286.0]]]
["binance-futures","SOLUSDT",1730975461494,[[187.56,43.0],[187.55,350.0],[187.54,137.0],[187.53,661.0],[187.52,610.0]],[[187.57,287.0],[187.58,131.0],[187.59,208.0],[187.6,394.0],[187.61,484.0]]]
["binance-futures","SOLUSDT",1730975513097,[[187.63,107.0],[187.62,47.0],[187.61,161.0],[187.6,290.0],[187.59,893.0]],[[187.64,157.0],[187.65,150.0],[187.66,276.0],[187.67,387.0],[187.68,253.0]]]
["binance-futures","SOLUSDT",1730975538637,[[187.67,433.0],[187.66,191.0],[187.65,118.0],[187.64,269.0],[187.63,422.0]],[[187.68,73.0],[187.69,269.0],[187.7,145.0],[187.71,332.0],[187.72,482.0]]]
["binance-futures","SOLUSDT",1730975570730,[[187.62,317.0],[187.61,46.0],[187.6,74.0],[187.59,273.0],[187.58,460.0]],[[187.63,269.0],[187.64,285.0],[187.65,280.0],[187.66,436.0],[187.67,443.0]]]
["binance-futures","SOLUSDT",1730975616802,[[187.62,109.0],[187.61,117.0],[187.6,387.0],[187.59,378.0],[187.58,390.0]],[[187.63,238.0],[187.64,119.0],[187.65,324.0],[187.66,293.0],[187.67,475.0]]]
["binance-futures","SOLUSDT",1730975668511,[[187.21,245.0],[187.2,141.0],[187.19,258.0],[187.18,241.0],[187.17,213.0]],[[187.22,119.0],[187.23,304.0],[187.24,98.0],[187.25,252.0],[187.26,353.0]]]
["binance-futures","SOLUSDT",1730975719307,[[187.23,187.0],[187.22,48.0],[187.21,102.0],[187.2,356.0],[187.19,231.0]],[[187.24,244.0],[187.25,316.0],[187.26,561.0],[187.27,476.0],[187.28,680.0]]]
["binance-futures","SOLUSDT",1730975744292,[[187.25,245.0],[187.24,243.0],[187.23,551.0],[187.22,195.0],[187.21,372.0]],[[187.26,63.0],[187.27,211.0],[187.28,452.0],[187.29,721.0],[187.3,551.0]]]
["binance-futures","SOLUSDT",1730975797214,[[187.39,144.0],[187.38,108.0],[187.37,83.0],[187.36,114.0],[187.35,261.0]],[[187.4,252.0],[187.41,542.0],[187.42,346.0],[187.43,668.0],[187.44,508.0]]]
["binance-futures","SOLUSDT",1730975841200,[[187.26,218.0],[187.25,110.0],[187.24,217.0],[187.23,171.0],[187.22,427.0]],[[187.27,129.0],[187.28,140.0],[187.29,358.0],[187.3,432.0],[187.31,867.0]]]
["binance-futures","SOLUSDT",1730975875986,[[187.13,307.0],[187.12,140.0],[187.11,141.0],[187.1,317.0],[187.09,181.0]],[[187.14,122.0],[187.15,170.0],[187.16,609.0],[187.17,261.0],[187.18,533.0]]]
["binance-futures","SOLUSDT",1730975929935,[[186.96,233.0],[186.95,246.0],[186.94,167.0],[186.93,231.0],[186.92,460.0]],[[186.97,74.0],[186.98,198.0],[186.99,1183.0],[187.0,4376.0],[187.01,357.0]]]
["binance-futures","SOLUSDT",1730975998358,[[187.06,117.0],[187.05,172.0],[187.04,200.0],[187.03,157.0],[187.02,289.0]],[[187.07,208.0],[187.08,388.0],[187.09,408.0],[187.1,403.0],[187.11,471.0]]]
["binance-futures","SOLUSDT",1730976007521,[[187.07,205.0],[187.06,205.0],[187.05,62.0],[187.04,266.0],[187.03,163.0]],[[187.08,49.0],[187.09,309.0],[187.1,316.0],[187.11,511.0],[187.12,692.0]]]
["binance-futures","SOLUSDT",1730976066049,[[186.86,344.0],[186.85,137.0],[186.84,186.0],[186.83,135.0],[186.82,193.0]],[[186.87,138.0],[186.88,219.0],[186.89,1151.0],[186.9,623.0],[186.91,538.0]]]
["binance-futures","SOLUSDT",1730976126818,[[187.07,250.0],[187.06,126.0],[187.05,240.0],[187.04,176.0],[187.03,232.0]],[[187.08,124.0],[187.09,367.0],[187.1,523.0],[187.11,1043.0],[187.12,634.0]]]
["binance-futures","SOLUSDT",1730976136492,[[187.08,223.0],[187.07,82.0],[187.06,175.0],[187.05,211.0],[187.04,328.0]],[[187.09,200.0],[187.1,451.0],[187.11,658.0],[187.12,589.0],[187.13,655.0]]]
["binance-futures","SOLUSDT",1730976202494,[[187.06,199.0],[187.05,81.0],[187.04,128.0],[187.03,247.0],[187.02,262.0]],[[187.07,56.0],[187.08,214.0],[187.09,436.0],[187.1,295.0],[187.11,845.0]]]
["binance-futures","SOLUSDT",1730976255939,[[187.02,203.0],[187.01,180.0],[187.0,340.0],[186.99,94.0],[186.98,129.0]],[[187.03,8.0],[187.04,112.0],[187.05,532.0],[187.06,543.0],[187.07,633.0]]]
["binance-futures","SOLUSDT",1730976265827,[[187.02,34.0],[187.01,57.0],[187.0,299.0],[186.99,75.0],[186.98,162.0]],[[187.03,311.0],[187.04,1983.0],[187.05,613.0],[187.06,464.0],[187.07,638.0]]]
["binance-futures","SOLUSDT",1730976309011,[[187.03,251.0],[187.02,148.0],[187.01,158.0],[187.0,161.0],[186.99,200.0]],[[187.04,67.0],[187.05,361.0],[187.06,250.0],[187.07,475.0],[187.08,997.0]]]
["binance-futures","SOLUSDT",1730976385715,[[187.19,165.0],[187.18,163.0],[187.17,208.0],[187.16,212.0],[187.15,251.0]],[[187.2,123.0],[187.21,659.0],[187.22,966.0],[187.23,799.0],[187.24,633.0]]]
["binance-futures","SOLUSDT",1730976394864,[[187.23,25.0],[187.22,47.0],[187.21,106.0],[187.2,69.0],[187.19,257.0]],[[187.24,161.0],[187.25,421.0],[187.26,506.0],[187.27,685.0],[187.28,840.0]]]
["binance-futures","SOLUSDT",1730976463134,[[187.17,10.0],[187.16,19.0],[187.15,34.0],[187.14,93.0],[187.13,349.0]],[[187.18,299.0],[187.19,743.0],[187.2,691.0],[187.21,631.0],[187.22,681.0]]]
["binance-futures","SOLUSDT",1730976516657,[[187.22,582.0],[187.21,113.0],[187.2,104.0],[187.19,99.0],[187.18,191.0]],[[187.23,62.0],[187.24,240.0],[187.25,585.0],[187.26,895.0],[187.27,521.0]]]
["binance-futures","SOLUSDT",1730976532653,[[187.26,84.0],[187.25,54.0],[187.24,123.0],[187.23,98.0],[187.22,336.0]],[[187.27,168.0],[187.28,696.0],[187.29,942.0],[187.3,762.0],[187.31,766.0]]]
["binance-futures","SOLUSDT",1730976596155,[[187.36,401.0],[187.35,156.0],[187.34,169.0],[187.33,50.0],[187.32,147.0]],[[187.37,59.0],[187.38,280.0],[187.39,687.0],[187.4,784.0],[187.41,844.0]]]
["binance-futures","SOLUSDT",1730976649933,[[187.38,219.0],[187.37,88.0],[187.36,105.0],[187.35,174.0],[187.34,279.0]],[[187.39,179.0],[187.4,302.0],[187.41,499.0],[187.42,830.0],[187.43,780.0]]]
["binance-futures","SOLUSDT",1730976674707,[[187.54,385.0],[187.53,155.0],[187.52,143.0],[187.51,197.0],[187.5,167.0]],[[187.55,38.0],[187.56,485.0],[187.57,811.0],[187.58,749.0],[187.59,892.0]]]
["binance-futures","SOLUSDT",1730976726674,[[187.47,257.0],[187.46,267.0],[187.45,139.0],[187.44,98.0],[187.42,129.0]],[[187.48,116.0],[187.49,150.0],[187.5,366.0],[187.51,499.0],[187.52,661.0]]]
["binance-futures","SOLUSDT",1730976751323,[[187.52,295.0],[187.51,51.0],[187.5,184.0],[187.49,331.0],[187.48,126.0]],[[187.53,225.0],[187.54,488.0],[187.55,359.0],[187.56,1190.0],[187.57,278.0]]]
["binance-futures","SOLUSDT",1730976808833,[[187.5,10.0],[187.49,8.0],[187.48,56.0],[187.47,86.0],[187.46,55.0]],[[187.51,407.0],[187.52,1015.0],[187.53,787.0],[187.54,864.0],[187.55,670.0]]]
["binance-futures","SOLUSDT",1730976860463,[[187.46,43.0],[187.45,38.0],[187.44,73.0],[187.43,113.0],[187.42,136.0]],[[187.47,261.0],[187.48,816.0],[187.49,643.0],[187.5,953.0],[187.51,591.0]]]
["binance-futures","SOLUSDT",1730976885182,[[187.36,229.0],[187.35,268.0],[187.34,81.0],[187.33,107.0],[187.32,193.0]],[[187.37,38.0],[187.38,202.0],[187.39,674.0],[187.4,591.0],[187.41,996.0]]]
["binance-futures","SOLUSDT",1730976941037,[[187.4,148.0],[187.39,33.0],[187.38,201.0],[187.37,100.0],[187.36,337.0]],[[187.41,83.0],[187.42,250.0],[187.43,426.0],[187.44,715.0],[187.45,507.0]]]
["binance-futures","SOLUSDT",1730976999350,[[187.4,167.0],[187.39,42.0],[187.38,96.0],[187.37,182.0],[187.36,136.0]],[[187.41,540.0],[187.42,443.0],[187.43,632.0],[187.44,1026.0],[187.45,833.0]]]
["binance-futures","SOLUSDT",1730977047039,[[187.44,29.0],[187.43,9.0],[187.42,88.0],[187.41,284.0],[187.4,243.0]],[[187.45,440.0],[187.46,799.0],[187.47,788.0],[187.48,726.0],[187.49,1093.0]]]
["binance-futures","SOLUSDT",1730977084541,[[187.47,17.0],[187.46,28.0],[187.45,227.0],[187.44,53.0],[187.43,213.0]],[[187.48,437.0],[187.49,460.0],[187.5,500.0],[187.51,660.0],[187.52,825.0]]]
["binance-futures","SOLUSDT",1730977155927,[[187.43,299.0],[187.42,139.0],[187.41,120.0],[187.4,249.0],[187.39,284.0]],[[187.44,40.0],[187.45,151.0],[187.46,239.0],[187.47,656.0],[187.48,831.0]]]
["binance-futures","SOLUSDT",1730977164835,[[187.45,48.0],[187.44,25.0],[187.43,132.0],[187.42,123.0],[187.41,141.0]],[[187.46,115.0],[187.47,523.0],[187.48,793.0],[187.49,834.0],[187.5,670.0]]]
["binance-futures","SOLUSDT",1730977216537,[[187.5,148.0],[187.49,43.0],[187.48,123.0],[187.47,304.0],[187.46,422.0]],[[187.51,117.0],[187.52,163.0],[187.53,383.0],[187.54,438.0],[187.55,513.0]]]
["binance-futures","SOLUSDT",1730977286603,[[187.56,160.0],[187.55,136.0],[187.54,131.0],[187.53,168.0],[187.52,347.0]],[[187.57,90.0],[187.58,82.0],[187.59,404.0],[187.6,805.0],[187.61,501.0]]]
["binance-futures","SOLUSDT",1730977325914,[[187.62,6.0],[187.61,40.0],[187.6,63.0],[187.59,98.0],[187.58,247.0]],[[187.63,321.0],[187.64,674.0],[187.65,841.0],[187.66,891.0],[187.67,677.0]]]
["binance-futures","SOLUSDT",1730977348074,[[187.59,214.0],[187.58,161.0],[187.57,131.0],[187.56,168.0],[187.55,204.0]],[[187.6,74.0],[187.61,322.0],[187.62,291.0],[187.63,690.0],[187.64,1221.0]]]
["binance-futures","SOLUSDT",1730977417468,[[187.69,363.0],[187.68,148.0],[187.67,67.0],[187.66,217.0],[187.65,428.0]],[[187.7,28.0],[187.71,127.0],[187.72,375.0],[187.73,579.0],[187.74,686.0]]]
["binance-futures","SOLUSDT",1730977426764,[[187.78,194.0],[187.77,54.0],[187.76,135.0],[187.75,189.0],[187.74,257.0]],[[187.79,75.0],[187.8,251.0],[187.81,679.0],[187.82,553.0],[187.83,705.0]]]
["binance-futures","SOLUSDT",1730977495669,[[187.54,172.0],[187.53,76.0],[187.52,174.0],[187.51,384.0],[187.5,361.0]],[[187.55,37.0],[187.56,57.0],[187.57,173.0],[187.58,306.0],[187.59,393.0]]]
["binance-futures","SOLUSDT",1730977552577,[[187.86,44.0],[187.85,49.0],[187.84,151.0],[187.83,318.0],[187.82,609.0]],[[187.87,149.0],[187.88,287.0],[187.89,366.0],[187.9,453.0],[187.91,566.0]]]
["binance-futures","SOLUSDT",1730977558170,[[187.73,63.0],[187.72,98.0],[187.71,251.0],[187.7,428.0],[187.69,264.0]],[[187.74,145.0],[187.75,130.0],[187.76,322.0],[187.77,411.0],[187.78,598.0]]]
["binance-futures","SOLUSDT",1730977626985,[[187.42,137.0],[187.41,134.0],[187.4,644.0],[187.39,231.0],[187.38,622.0]],[[187.43,188.0],[187.44,188.0],[187.45,316.0],[187.46,424.0],[187.47,589.0]]]
["binance-futures","SOLUSDT",1730977680941,[[187.36,130.0],[187.35,189.0],[187.34,135.0],[187.33,319.0],[187.32,246.0]],[[187.37,83.0],[187.38,250.0],[187.39,282.0],[187.4,263.0],[187.41,407.0]]]
["binance-futures","SOLUSDT",1730977705986,[[187.38,251.0],[187.37,167.0],[187.36,114.0],[187.35,180.0],[187.34,285.0]],[[187.39,14.0],[187.4,47.0],[187.41,154.0],[187.42,332.0],[187.43,446.0]]]
["binance-futures","SOLUSDT",1730977737313,[[187.36,168.0],[187.35,72.0],[187.34,199.0],[187.33,460.0],[187.32,582.0]],[[187.37,16.0],[187.38,35.0],[187.39,146.0],[187.4,220.0],[187.41,338.0]]]
["binance-futures","SOLUSDT",1730977816254,[[187.64,169.0],[187.63,51.0],[187.62,118.0],[187.61,196.0],[187.6,421.0]],[[187.65,32.0],[187.66,163.0],[187.67,328.0],[187.68,318.0],[187.69,535.0]]]
["binance-futures","SOLUSDT",1730977842026,[[187.59,212.0],[187.58,305.0],[187.57,217.0],[187.56,201.0],[187.55,444.0]],[[187.6,72.0],[187.61,87.0],[187.62,337.0],[187.63,611.0],[187.64,391.0]]]
["binance-futures","SOLUSDT",1730977897444,[[187.6,254.0],[187.59,208.0],[187.58,338.0],[187.57,412.0],[187.56,217.0]],[[187.61,43.0],[187.62,108.0],[187.63,379.0],[187.64,561.0],[187.65,566.0]]]
["binance-futures","SOLUSDT",1730977952398,[[187.62,200.0],[187.61,266.0],[187.6,177.0],[187.59,243.0],[187.58,242.0]],[[187.63,97.0],[187.64,326.0],[187.65,481.0],[187.66,749.0],[187.67,1033.0]]]
["binance-futures","SOLUSDT",1730977977739,[[187.57,173.0],[187.56,111.0],[187.55,346.0],[187.54,393.0],[187.53,229.0]],[[187.58,4.0],[187.59,78.0],[187.6,121.0],[187.61,294.0],[187.62,513.0]]]
["binance-futures","SOLUSDT",1730978021999,[[187.56,318.0],[187.55,310.0],[187.54,280.0],[187.53,264.0],[187.52,335.0]],[[187.57,22.0],[187.58,53.0],[187.59,179.0],[187.6,357.0],[187.61,383.0]]]
["binance-futures","SOLUSDT",1730978058521,[[187.56,24.0],[187.55,35.0],[187.54,66.0],[187.53,154.0],[187.52,269.0]],[[187.57,394.0],[187.58,264.0],[187.59,452.0],[187.6,434.0],[187.61,737.0]]]
["binance-futures","SOLUSDT",1730978113431,[[187.64,381.0],[187.63,229.0],[187.62,341.0],[187.61,331.0],[187.6,455.0]],[[187.65,6.0],[187.66,6.0],[187.67,118.0],[187.68,300.0],[187.69,449.0]]]
["binance-futures","SOLUSDT",1730978165372,[[187.72,304.0],[187.71,244.0],[187.7,396.0],[187.69,417.0],[187.68,681.0]],[[187.73,8.0],[187.74,44.0],[187.75,209.0],[187.76,338.0],[187.77,440.0]]]
["binance-futures","SOLUSDT",1730978189814,[[187.75,98.0],[187.74,49.0],[187.73,150.0],[187.72,228.0],[187.71,617.0]],[[187.76,252.0],[187.77,256.0],[187.78,568.0],[187.79,370.0],[187.8,663.0]]]
["binance-futures","SOLUSDT",1730978249541,[[187.74,82.0],[187.73,300.0],[187.72,370.0],[187.71,2075.0],[187.7,10152.0]],[[187.75,867.0],[187.76,199.0],[187.77,301.0],[187.78,413.0],[187.79,362.0]]]
["binance-futures","SOLUSDT",1730978300546,[[187.68,274.0],[187.67,302.0],[187.66,217.0],[187.65,381.0],[187.64,515.0]],[[187.69,30.0],[187.7,88.0],[187.71,339.0],[187.72,669.0],[187.73,1822.0]]]
["binance-futures","SOLUSDT",1730978326753,[[187.63,225.0],[187.62,105.0],[187.61,336.0],[187.6,286.0],[187.59,455.0]],[[187.64,277.0],[187.65,150.0],[187.66,325.0],[187.67,444.0],[187.68,595.0]]]
["binance-futures","SOLUSDT",1730978386241,[[187.89,433.0],[187.88,334.0],[187.87,226.0],[187.86,579.0],[187.85,513.0]],[[187.9,74.0],[187.91,36.0],[187.92,179.0],[187.93,316.0],[187.94,452.0]]]
["binance-futures","SOLUSDT",1730978411087,[[187.82,74.0],[187.81,104.0],[187.8,233.0],[187.79,256.0],[187.78,324.0]],[[187.83,283.0],[187.84,293.0],[187.85,299.0],[187.86,517.0],[187.87,482.0]]]
["binance-futures","SOLUSDT",1730978465166,[[187.89,182.0],[187.88,27.0],[187.87,165.0],[187.86,342.0],[187.85,491.0]],[[187.9,269.0],[187.91,331.0],[187.92,329.0],[187.93,579.0],[187.94,465.0]]]
["binance-futures","SOLUSDT",1730978537188,[[187.78,267.0],[187.77,398.0],[187.76,510.0],[187.75,472.0],[187.74,468.0]],[[187.79,33.0],[187.8,48.0],[187.81,253.0],[187.82,230.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1730978588142,[[187.78,125.0],[187.77,98.0],[187.76,31.0],[187.75,229.0],[187.74,586.0]],[[187.79,567.0],[187.8,142.0],[187.81,204.0],[187.82,428.0],[187.83,509.0]]]
["binance-futures","SOLUSDT",1730978597740,[[187.78,367.0],[187.77,248.0],[187.76,307.0],[187.75,492.0],[187.74,296.0]],[[187.79,20.0],[187.8,39.0],[187.81,45.0],[187.82,378.0],[187.83,357.0]]]
["binance-futures","SOLUSDT",1730978671662,[[187.87,33.0],[187.86,28.0],[187.85,290.0],[187.84,365.0],[187.83,453.0]],[[187.88,314.0],[187.89,409.0],[187.9,351.0],[187.91,397.0],[187.92,646.0]]]
["binance-futures","SOLUSDT",1730978724648,[[187.74,206.0],[187.73,271.0],[187.72,425.0],[187.71,753.0],[187.7,745.0]],[[187.75,69.0],[187.76,112.0],[187.77,399.0],[187.78,559.0],[187.79,464.0]]]
["binance-futures","SOLUSDT",1730978769898,[[187.77,54.0],[187.76,218.0],[187.75,405.0],[187.74,496.0],[187.73,379.0]],[[187.78,167.0],[187.79,174.0],[187.8,262.0],[187.81,393.0],[187.82,680.0]]]
["binance-futures","SOLUSDT",1730978805420,[[187.79,323.0],[187.78,298.0],[187.77,432.0],[187.76,438.0],[187.75,472.0]],[[187.8,97.0],[187.81,134.0],[187.82,180.0],[187.83,391.0],[187.84,526.0]]]
["binance-futures","SOLUSDT",1730978860046,[[187.76,430.0],[187.75,293.0],[187.74,439.0],[187.73,354.0],[187.72,317.0]],[[187.77,184.0],[187.78,87.0],[187.79,324.0],[187.8,479.0],[187.81,393.0]]]
["binance-futures","SOLUSDT",1730978869993,[[187.73,84.0],[187.72,301.0],[187.71,504.0],[187.7,403.0],[187.69,378.0]],[[187.74,140.0],[187.75,133.0],[187.76,318.0],[187.77,352.0],[187.78,278.0]]]
["binance-futures","SOLUSDT",1730978945913,[[187.77,81.0],[187.76,9.0],[187.75,133.0],[187.74,454.0],[187.73,558.0]],[[187.78,520.0],[187.79,208.0],[187.8,323.0],[187.81,330.0],[187.82,644.0]]]
["binance-futures","SOLUSDT",1730979003894,[[187.67,60.0],[187.66,102.0],[187.65,306.0],[187.64,544.0],[187.63,417.0]],[[187.68,478.0],[187.69,272.0],[187.7,510.0],[187.71,568.0],[187.72,640.0]]]
["binance-futures","SOLUSDT",1730979028637,[[187.55,314.0],[187.54,168.0],[187.53,98.0],[187.52,95.0],[187.51,422.0]],[[187.56,257.0],[187.57,136.0],[187.58,354.0],[187.59,392.0],[187.6,648.0]]]
["binance-futures","SOLUSDT",1730979084968,[[187.34,106.0],[187.33,29.0],[187.32,257.0],[187.31,341.0],[187.3,550.0]],[[187.35,174.0],[187.36,149.0],[187.37,454.0],[187.38,432.0],[187.39,523.0]]]
["binance-futures","SOLUSDT",1730979142072,[[187.27,286.0],[187.26,298.0],[187.25,206.0],[187.24,218.0],[187.23,711.0]],[[187.28,81.0],[187.29,59.0],[187.3,159.0],[187.31,262.0],[187.32,547.0]]]
["binance-futures","SOLUSDT",1730979166775,[[187.24,224.0],[187.23,20.0],[187.22,97.0],[187.21,329.0],[187.2,532.0]],[[187.25,441.0],[187.26,245.0],[187.27,315.0],[187.28,540.0],[187.29,341.0]]]
["binance-futures","SOLUSDT",1730979224103,[[187.26,307.0],[187.25,206.0],[187.24,280.0],[187.23,217.0],[187.22,564.0]],[[187.27,9.0],[187.28,33.0],[187.29,201.0],[187.3,413.0],[187.31,494.0]]]
["binance-futures","SOLUSDT",1730979266225,[[187.31,153.0],[187.3,119.0],[187.29,342.0],[187.28,308.0],[187.27,416.0]],[[187.32,163.0],[187.33,209.0],[187.34,354.0],[187.35,381.0],[187.36,743.0]]]
["binance-futures","SOLUSDT",1730979306188,[[187.29,40.0],[187.28,139.0],[187.27,74.0],[187.26,125.0]],[[187.3,421.0],[187.31,349.0],[187.32,644.0],[187.33,575.0],[187.34,689.0]]]
["binance-futures","SOLUSDT",1730979359727,[[187.29,22.0],[187.28,104.0],[187.27,170.0],[187.26,395.0],[187.25,250.0]],[[187.3,255.0],[187.31,416.0],[187.32,915.0],[187.33,386.0],[187.34,433.0]]]
["binance-futures","SOLUSDT",1730979385364,[[187.24,25.0],[187.23,120.0],[187.22,87.0],[187.21,222.0],[187.19,255.0]],[[187.25,286.0],[187.26,197.0],[187.27,334.0],[187.28,520.0],[187.29,639.0]]]
["binance-futures","SOLUSDT",1730979442321,[[187.42,64.0],[187.41,69.0],[187.4,88.0],[187.39,167.0],[187.38,342.0]],[[187.43,203.0],[187.44,381.0],[187.45,511.0],[187.46,543.0],[187.47,717.0]]]
["binance-futures","SOLUSDT",1730979497192,[[187.22,119.0],[187.21,1147.0],[187.2,6614.0],[187.19,65.0],[187.18,254.0]],[[187.23,164.0],[187.24,305.0],[187.25,468.0],[187.26,780.0],[187.27,683.0]]]
["binance-futures","SOLUSDT",1730979553855,[[187.27,59.0],[187.26,50.0],[187.25,132.0],[187.24,248.0],[187.23,702.0]],[[187.28,205.0],[187.29,352.0],[187.3,413.0],[187.31,380.0],[187.32,1057.0]]]
["binance-futures","SOLUSDT",1730979581099,[[187.35,219.0],[187.34,183.0],[187.33,157.0],[187.32,192.0],[187.31,305.0]],[[187.36,83.0],[187.37,267.0],[187.38,372.0],[187.39,364.0],[187.4,594.0]]]
["binance-futures","SOLUSDT",1730979607082,[[187.4,7.0],[187.39,33.0],[187.38,76.0],[187.37,165.0],[187.36,390.0]],[[187.41,346.0],[187.42,468.0],[187.43,458.0],[187.44,594.0],[187.45,795.0]]]
["binance-futures","SOLUSDT",1730979663286,[[187.2,6558.0],[187.19,24.0],[187.18,78.0],[187.17,123.0],[187.16,158.0]],[[187.21,215.0],[187.22,186.0],[187.23,310.0],[187.24,668.0],[187.25,606.0]]]
["binance-futures","SOLUSDT",1730979718484,[[187.11,390.0],[187.1,84.0],[187.09,230.0],[187.08,251.0],[187.07,575.0]],[[187.12,253.0],[187.13,60.0],[187.14,360.0],[187.15,403.0],[187.16,836.0]]]
["binance-futures","SOLUSDT",1730979747194,[[187.17,111.0],[187.16,54.0],[187.15,65.0],[187.14,113.0],[187.13,207.0]],[[187.18,60.0],[187.19,279.0],[187.2,378.0],[187.21,271.0],[187.22,596.0]]]
["binance-futures","SOLUSDT",1730979800828,[[187.32,763.0],[187.31,74.0],[187.3,154.0],[187.29,312.0],[187.28,339.0]],[[187.33,30.0],[187.34,62.0],[187.35,265.0],[187.36,395.0],[187.37,567.0]]]
["binance-futures","SOLUSDT",1730979856405,[[187.26,350.0],[187.25,98.0],[187.24,400.0],[187.23,318.0],[187.22,237.0]],[[187.27,14.0],[187.28,246.0],[187.29,22.0],[187.3,425.0],[187.31,487.0]]]
["binance-futures","SOLUSDT",1730979883058,[[187.25,88.0],[187.24,64.0],[187.23,64.0],[187.22,89.0],[187.21,316.0]],[[187.26,99.0],[187.27,318.0],[187.28,547.0],[187.29,687.0],[187.3,630.0]]]
["binance-futures","SOLUSDT",1730979934640,[[187.2,242.0],[187.19,48.0],[187.18,113.0],[187.17,261.0],[187.16,383.0]],[[187.21,89.0],[187.22,14.0],[187.23,175.0],[187.24,307.0],[187.25,446.0]]]
["binance-futures","SOLUSDT",1730980007260,[[187.23,144.0],[187.22,200.0],[187.21,146.0],[187.2,290.0],[187.19,423.0]],[[187.24,99.0],[187.25,24.0],[187.26,276.0],[187.27,516.0],[187.28,841.0]]]
["binance-futures","SOLUSDT",1730980028969,[[187.28,279.0],[187.27,433.0],[187.26,386.0],[187.25,273.0],[187.24,402.0]],[[187.29,22.0],[187.3,32.0],[187.31,190.0],[187.32,412.0],[187.33,408.0]]]
["binance-futures","SOLUSDT",1730980069767,[[187.06,23.0],[187.05,1.0],[187.04,111.0],[187.03,247.0],[187.02,336.0]],[[187.07,293.0],[187.08,423.0],[187.09,533.0],[187.1,514.0],[187.11,716.0]]]
["binance-futures","SOLUSDT",1730980139235,[[187.17,245.0],[187.16,170.0],[187.15,117.0],[187.14,319.0],[187.13,500.0]],[[187.18,8.0],[187.19,90.0],[187.2,433.0],[187.21,580.0],[187.22,275.0]]]
["binance-futures","SOLUSDT",1730980148737,[[187.09,66.0],[187.08,65.0],[187.07,252.0],[187.06,360.0]],[[187.1,134.0],[187.11,279.0],[187.12,522.0],[187.13,289.0],[187.14,484.0]]]
["binance-futures","SOLUSDT",1730980219060,[[187.18,126.0],[187.17,130.0],[187.16,186.0],[187.15,123.0],[187.14,265.0]],[[187.19,94.0],[187.2,333.0],[187.21,524.0],[187.22,412.0],[187.23,708.0]]]
["binance-futures","SOLUSDT",1730980260390,[[187.15,1579.0],[187.14,20.0],[187.13,258.0],[187.12,1457.0],[187.11,114.0]],[[187.16,290.0],[187.17,175.0],[187.18,400.0],[187.19,535.0],[187.2,850.0]]]
["binance-futures","SOLUSDT",1730980285130,[[187.05,142.0],[187.04,66.0],[187.03,72.0],[187.02,280.0],[187.01,497.0]],[[187.06,140.0],[187.07,148.0],[187.08,335.0],[187.09,375.0],[187.1,539.0]]]
["binance-futures","SOLUSDT",1730980357276,[[186.8,151.0],[186.79,98.0],[186.78,96.0],[186.77,183.0],[186.76,288.0]],[[186.81,267.0],[186.82,214.0],[186.83,364.0],[186.84,315.0],[186.85,767.0]]]
["binance-futures","SOLUSDT",1730980409089,[[186.58,55.0],[186.57,103.0],[186.56,305.0],[186.55,167.0],[186.54,127.0]],[[186.59,118.0],[186.6,152.0],[186.61,315.0],[186.62,451.0],[186.63,519.0]]]
["binance-futures","SOLUSDT",1730980418012,[[186.6,155.0],[186.59,132.0],[186.58,267.0],[186.57,272.0],[186.56,522.0]],[[186.61,168.0],[186.62,125.0],[186.63,281.0],[186.64,418.0],[186.65,531.0]]]
["binance-futures","SOLUSDT",1730980487143,[[186.52,122.0],[186.51,114.0],[186.5,422.0],[186.49,62.0],[186.48,89.0]],[[186.53,499.0],[186.54,762.0],[186.55,336.0],[186.56,507.0],[186.57,917.0]]]
["binance-futures","SOLUSDT",1730980536423,[[186.53,105.0],[186.52,44.0],[186.51,172.0],[186.5,236.0],[186.49,148.0]],[[186.54,224.0],[186.55,342.0],[186.56,351.0],[186.57,587.0],[186.58,679.0]]]
["binance-futures","SOLUSDT",1730980560826,[[186.38,307.0],[186.37,279.0],[186.36,283.0],[186.35,274.0],[186.34,477.0]],[[186.39,45.0],[186.4,164.0],[186.41,78.0],[186.42,533.0],[186.43,568.0]]]
["binance-futures","SOLUSDT",1730980612290,[[186.35,189.0],[186.34,44.0],[186.33,334.0],[186.32,250.0],[186.31,371.0]],[[186.36,154.0],[186.37,164.0],[186.38,322.0],[186.39,607.0],[186.4,917.0]]]
["binance-futures","SOLUSDT",1730980664731,[[186.24,59.0],[186.23,74.0],[186.22,286.0],[186.21,296.0],[186.2,549.0]],[[186.25,217.0],[186.26,112.0],[186.27,262.0],[186.28,482.0],[186.29,482.0]]]
["binance-futures","SOLUSDT",1730980690316,[[186.24,61.0],[186.23,106.0],[186.22,490.0],[186.21,106.0],[186.2,307.0]],[[186.25,609.0],[186.26,226.0],[186.27,220.0],[186.28,801.0],[186.29,534.0]]]
["binance-futures","SOLUSDT",1730980758157,[[186.14,25.0],[186.13,17.0],[186.12,39.0],[186.11,128.0],[186.1,257.0]],[[186.15,105.0],[186.16,64.0],[186.17,165.0],[186.18,356.0],[186.19,420.0]]]
["binance-futures","SOLUSDT",1730980767762,[[186.15,109.0],[186.14,108.0],[186.13,194.0],[186.12,252.0],[186.11,303.0]],[[186.16,253.0],[186.17,42.0],[186.18,124.0],[186.19,298.0],[186.2,480.0]]]
["binance-futures","SOLUSDT",1730980820410,[[186.06,130.0],[186.05,221.0],[186.04,85.0],[186.03,158.0],[186.02,434.0]],[[186.07,75.0],[186.08,351.0],[186.09,331.0],[186.1,303.0],[186.11,542.0]]]
["binance-futures","SOLUSDT",1730980871473,[[186.26,269.0],[186.25,993.0],[186.24,648.0],[186.23,172.0],[186.22,179.0]],[[186.27,162.0],[186.28,368.0],[186.29,306.0],[186.3,422.0],[186.31,545.0]]]
["binance-futures","SOLUSDT",1730980896010,[[186.36,214.0],[186.35,231.0],[186.34,451.0],[186.33,265.0],[186.32,667.0]],[[186.37,166.0],[186.38,127.0],[186.39,264.0],[186.4,255.0],[186.41,513.0]]]
["binance-futures","SOLUSDT",1730980934917,[[186.37,99.0],[186.36,65.0],[186.35,199.0],[186.34,459.0],[186.33,227.0]],[[186.38,129.0],[186.39,500.0],[186.4,604.0],[186.41,610.0],[186.42,779.0]]]
["binance-futures","SOLUSDT",1730980999172,[[186.62,358.0],[186.61,98.0],[186.6,190.0],[186.59,405.0],[186.58,276.0]],[[186.63,410.0],[186.64,61.0],[186.65,190.0],[186.66,542.0],[186.67,589.0]]]
["binance-futures","SOLUSDT",1730981022708,[[186.7,210.0],[186.69,177.0],[186.68,176.0],[186.67,344.0],[186.66,405.0]],[[186.71,61.0],[186.72,90.0],[186.73,236.0],[186.74,523.0],[186.75,747.0]]]
["binance-futures","SOLUSDT",1730981074087,[[186.8,28.0],[186.79,63.0],[186.78,112.0],[186.77,219.0],[186.76,355.0]],[[186.81,179.0],[186.82,376.0],[186.83,649.0],[186.84,654.0],[186.85,606.0]]]
["binance-futures","SOLUSDT",1730981144645,[[186.83,484.0],[186.82,295.0],[186.81,483.0],[186.8,1344.0],[186.79,94.0]],[[186.84,34.0],[186.85,8.0],[186.86,177.0],[186.87,653.0],[186.88,600.0]]]
["binance-futures","SOLUSDT",1730981153555,[[186.88,70.0],[186.87,4.0],[186.86,107.0],[186.85,224.0],[186.84,405.0]],[[186.89,387.0],[186.9,320.0],[186.91,378.0],[186.92,542.0],[186.93,1063.0]]]
["binance-futures","SOLUSDT",1730981204837,[[186.93,258.0],[186.92,131.0],[186.91,161.0],[186.9,343.0],[186.89,159.0]],[[186.94,31.0],[186.95,40.0],[186.96,427.0],[186.97,583.0],[186.98,800.0]]]
["binance-futures","SOLUSDT",1730981273296,[[186.74,73.0],[186.73,121.0],[186.72,299.0],[186.71,321.0],[186.69,343.0]],[[186.75,239.0],[186.76,269.0],[186.77,585.0],[186.78,511.0],[186.79,530.0]]]
["binance-futures","SOLUSDT",1730981282362,[[186.52,61.0],[186.51,52.0],[186.5,107.0],[186.49,240.0],[186.48,221.0]],[[186.53,185.0],[186.54,672.0],[186.55,523.0],[186.56,594.0],[186.57,1007.0]]]
["binance-futures","SOLUSDT",1730981339097,[[186.5,45.0],[186.49,73.0],[186.48,203.0],[186.47,206.0],[186.46,324.0]],[[186.51,209.0],[186.52,306.0],[186.53,565.0],[186.54,676.0],[186.55,695.0]]]
["binance-futures","SOLUSDT",1730981406307,[[186.76,211.0],[186.75,103.0],[186.74,202.0],[186.73,422.0],[186.72,236.0]],[[186.77,32.0],[186.78,204.0],[186.79,241.0],[186.8,698.0],[186.81,710.0]]]
["binance-futures","SOLUSDT",1730981431585,[[186.74,38.0],[186.73,10.0],[186.72,114.0],[186.71,130.0],[186.7,328.0]],[[186.75,361.0],[186.76,460.0],[186.77,648.0],[186.78,744.0],[186.79,574.0]]]
["binance-futures","SOLUSDT",1730981483355,[[186.78,9.0],[186.77,91.0],[186.76,486.0],[186.75,2001.0],[186.74,58.0]],[[186.79,298.0],[186.8,307.0],[186.81,457.0],[186.82,459.0],[186.83,908.0]]]
["binance-futures","SOLUSDT",1730981539522,[[186.78,342.0],[186.77,197.0],[186.76,177.0],[186.75,239.0],[186.74,159.0]],[[186.79,16.0],[186.8,370.0],[186.81,479.0],[186.82,715.0],[186.83,764.0]]]
["binance-futures","SOLUSDT",1730981549188,[[186.79,342.0],[186.78,155.0],[186.77,174.0],[186.76,242.0],[186.75,198.0]],[[186.8,16.0],[186.81,145.0],[186.82,434.0],[186.83,561.0],[186.84,834.0]]]
["binance-futures","SOLUSDT",1730981617706,[[186.92,199.0],[186.91,172.0],[186.9,377.0],[186.89,79.0],[186.88,345.0]],[[186.93,37.0],[186.94,169.0],[186.95,373.0],[186.96,753.0],[186.97,785.0]]]
["binance-futures","SOLUSDT",1730981668244,[[187.21,135.0],[187.2,130.0],[187.19,370.0],[187.18,418.0],[187.17,548.0]],[[187.22,39.0],[187.23,66.0],[187.24,133.0],[187.25,244.0],[187.26,289.0]]]
["binance-futures","SOLUSDT",1730981674417,[[187.32,64.0],[187.31,14.0]],[[187.33,172.0],[187.35,17.0],[187.36,86.0],[187.37,25.0],[187.38,475.0]]]
["binance-futures","SOLUSDT",1730981744275,[[187.26,268.0],[187.25,251.0],[187.24,393.0],[187.23,470.0],[187.22,512.0]],[[187.27,106.0],[187.28,55.0],[187.29,168.0],[187.3,343.0],[187.31,356.0]]]
["binance-futures","SOLUSDT",1730981799091,[[187.28,66.0],[187.27,55.0],[187.26,221.0],[187.25,414.0],[187.24,518.0]],[[187.29,228.0],[187.3,1066.0],[187.31,115.0],[187.32,386.0],[187.33,408.0]]]
["binance-futures","SOLUSDT",1730981824198,[[187.3,132.0],[187.29,175.0],[187.28,234.0],[187.27,537.0],[187.26,874.0]],[[187.31,114.0],[187.32,149.0],[187.33,340.0],[187.34,187.0],[187.35,417.0]]]
["binance-futures","SOLUSDT",1730981878066,[[187.24,140.0],[187.23,188.0],[187.22,315.0],[187.21,439.0],[187.2,521.0]],[[187.25,77.0],[187.26,195.0],[187.27,193.0],[187.28,276.0],[187.29,332.0]]]
["binance-futures","SOLUSDT",1730981934000,[[187.04,81.0],[187.03,185.0],[187.02,620.0],[187.01,533.0],[187.0,1496.0]],[[187.05,133.0],[187.06,109.0],[187.07,196.0],[187.08,378.0],[187.09,891.0]]]
["binance-futures","SOLUSDT",1730981957651,[[187.04,43.0],[187.03,132.0],[187.02,368.0],[187.01,450.0],[187.0,724.0]],[[187.05,289.0],[187.06,199.0],[187.07,381.0],[187.08,409.0],[187.09,552.0]]]
["binance-futures","SOLUSDT",1730982013113,[[187.1,36.0],[187.09,3.0],[187.08,143.0],[187.07,283.0],[187.06,575.0]],[[187.11,307.0],[187.12,294.0],[187.13,374.0],[187.14,364.0],[187.15,649.0]]]
["binance-futures","SOLUSDT",1730982038828,[[186.96,7.0],[186.95,8.0],[186.94,157.0],[186.93,575.0],[186.92,589.0]],[[186.97,546.0],[186.98,211.0],[186.99,386.0],[187.0,375.0],[187.01,620.0]]]
["binance-futures","SOLUSDT",1730982090496,[[187.01,149.0],[187.0,129.0],[186.99,151.0],[186.98,442.0],[186.97,363.0]],[[187.02,62.0],[187.03,67.0],[187.04,292.0],[187.05,258.0],[187.06,331.0]]]
["binance-futures","SOLUSDT",1730982146095,[[187.01,360.0],[187.0,279.0],[186.99,503.0],[186.98,546.0],[186.97,528.0]],[[187.02,5.0],[187.03,16.0],[187.04,63.0],[187.05,176.0],[187.06,340.0]]]
["binance-futures","SOLUSDT",1730982183486,[[187.05,267.0],[187.04,330.0],[187.03,320.0],[187.02,648.0],[187.01,621.0]],[[187.06,30.0],[187.07,193.0],[187.08,364.0],[187.09,221.0],[187.1,788.0]]]
["binance-futures","SOLUSDT",1730982230834,[[187.04,12.0],[187.03,50.0],[187.02,229.0],[187.01,271.0],[187.0,208.0]],[[187.05,267.0],[187.06,372.0],[187.07,425.0],[187.08,325.0],[187.09,477.0]]]
["binance-futures","SOLUSDT",1730982285108,[[186.94,97.0],[186.93,31.0],[186.92,140.0],[186.91,399.0],[186.9,690.0]],[[186.95,111.0],[186.96,166.0],[186.97,573.0],[186.98,408.0],[186.99,347.0]]]
["binance-futures","SOLUSDT",1730982310742,[[186.93,26.0],[186.92,68.0],[186.91,138.0],[186.9,442.0],[186.89,429.0]],[[186.94,310.0],[186.95,234.0],[186.96,298.0],[186.97,440.0],[186.98,290.0]]]
["binance-futures","SOLUSDT",1730982366225,[[186.89,1182.0],[186.88,120.0],[186.87,95.0],[186.86,692.0],[186.85,3365.0]],[[186.9,541.0],[186.91,225.0],[186.92,370.0],[186.93,369.0],[186.94,513.0]]]
["binance-futures","SOLUSDT",1730982419790,[[187.0,343.0],[186.99,3112.0],[186.98,146.0],[186.97,266.0],[186.96,463.0]],[[187.01,19.0],[187.02,72.0],[187.03,420.0],[187.04,375.0],[187.05,326.0]]]
["binance-futures","SOLUSDT",1730982446011,[[187.15,1318.0],[187.14,92.0],[187.13,113.0],[187.12,193.0],[187.11,559.0]],[[187.16,332.0],[187.17,292.0],[187.18,678.0],[187.19,561.0],[187.2,1652.0]]]
["binance-futures","SOLUSDT",1730982501207,[[187.06,6.0],[187.05,60.0],[187.04,60.0],[187.03,147.0],[187.02,175.0]],[[187.07,626.0],[187.08,439.0],[187.09,639.0],[187.1,487.0],[187.11,513.0]]]
["binance-futures","SOLUSDT",1730982528372,[[187.16,106.0],[187.15,126.0],[187.14,189.0],[187.13,372.0],[187.12,378.0]],[[187.17,115.0],[187.18,493.0],[187.19,569.0],[187.2,773.0],[187.21,380.0]]]
["binance-futures","SOLUSDT",1730982583112,[[187.23,117.0],[187.22,67.0],[187.21,175.0],[187.2,205.0],[187.19,281.0]],[[187.24,258.0],[187.25,516.0],[187.26,316.0],[187.27,450.0],[187.28,786.0]]]
["binance-futures","SOLUSDT",1730982651213,[[187.41,226.0],[187.4,166.0],[187.39,100.0],[187.38,107.0],[187.37,282.0]],[[187.42,193.0],[187.43,431.0],[187.44,442.0],[187.45,213.0],[187.46,334.0]]]
["binance-futures","SOLUSDT",1730982660715,[[187.39,213.0],[187.38,314.0],[187.37,222.0],[187.36,378.0],[187.35,297.0]],[[187.4,119.0],[187.41,115.0],[187.42,284.0],[187.43,387.0],[187.44,427.0]]]
["binance-futures","SOLUSDT",1730982714153,[[187.38,75.0],[187.25,237.0],[187.24,203.0],[187.23,451.0],[187.22,638.0]],[[187.26,33.0],[187.27,97.0],[187.28,155.0],[187.29,296.0],[187.3,349.0]]]
["binance-futures","SOLUSDT",1730982785244,[[187.38,75.0],[187.24,193.0],[187.23,263.0],[187.22,291.0],[187.21,352.0]],[[187.25,54.0],[187.26,78.0],[187.27,128.0],[187.28,305.0],[187.29,489.0]]]
["binance-futures","SOLUSDT",1730982841782,[[187.38,75.0],[187.17,30.0],[187.16,31.0],[187.15,194.0],[187.14,361.0]],[[187.18,282.0],[187.19,349.0],[187.2,316.0],[187.21,484.0],[187.22,467.0]]]
["binance-futures","SOLUSDT",1730982852014,[[187.38,75.0],[187.2,451.0],[187.19,243.0],[187.18,384.0],[187.17,484.0]],[[187.21,303.0],[187.22,63.0],[187.23,151.0],[187.24,521.0],[187.25,1329.0]]]
["binance-futures","SOLUSDT",1730982892546,[[187.38,75.0],[187.31,113.0],[187.3,94.0],[187.29,237.0],[187.28,321.0]],[[187.32,84.0],[187.33,110.0],[187.34,292.0],[187.35,432.0],[187.36,226.0]]]
["binance-futures","SOLUSDT",1730982977266,[[187.38,75.0],[187.14,516.0],[187.13,214.0],[187.12,298.0],[187.11,706.0]],[[187.15,128.0],[187.16,11.0],[187.17,59.0],[187.18,128.0],[187.19,267.0]]]
["binance-futures","SOLUSDT",1730983001945,[[187.38,75.0],[187.11,169.0],[187.1,323.0],[187.09,315.0],[187.08,559.0]],[[187.12,37.0],[187.13,337.0],[187.14,97.0],[187.15,288.0],[187.16,310.0]]]
["binance-futures","SOLUSDT",1730983059291,[[187.38,75.0],[187.16,165.0],[187.15,338.0],[187.14,405.0],[187.13,464.0]],[[187.17,27.0],[187.18,42.0],[187.19,75.0],[187.2,289.0],[187.21,327.0]]]
["binance-futures","SOLUSDT",1730983117608,[[187.38,75.0],[187.32,257.0],[187.31,353.0],[187.3,386.0],[187.29,322.0]],[[187.33,43.0],[187.34,275.0],[187.35,167.0],[187.36,322.0],[187.37,371.0]]]
["binance-futures","SOLUSDT",1730983128144,[[187.38,75.0],[187.29,132.0],[187.28,90.0],[187.27,255.0],[187.26,236.0]],[[187.3,86.0],[187.31,173.0],[187.32,419.0],[187.33,336.0],[187.34,334.0]]]
["binance-futures","SOLUSDT",1730983203566,[[187.31,18.0],[187.3,86.0],[187.29,131.0],[187.28,199.0],[187.27,162.0]],[[187.32,411.0],[187.33,406.0],[187.34,354.0],[187.35,506.0],[187.36,484.0]]]
["binance-futures","SOLUSDT",1730983228039,[[187.3,348.0],[187.29,143.0],[187.28,176.0],[187.27,399.0],[187.26,454.0]],[[187.31,36.0],[187.32,338.0],[187.33,335.0],[187.34,207.0],[187.35,437.0]]]
["binance-futures","SOLUSDT",1730983284400,[[187.24,101.0],[187.23,216.0],[187.22,368.0],[187.21,321.0],[187.2,853.0]],[[187.25,76.0],[187.26,253.0],[187.27,342.0],[187.28,507.0],[187.29,270.0]]]
["binance-futures","SOLUSDT",1730983339102,[[187.27,113.0],[187.26,45.0],[187.25,89.0],[187.24,242.0],[187.23,345.0]],[[187.28,286.0],[187.29,297.0],[187.3,315.0],[187.31,596.0],[187.32,611.0]]]
["binance-futures","SOLUSDT",1730983366719,[[187.32,327.0],[187.31,131.0],[187.3,244.0],[187.29,360.0],[187.28,570.0]],[[187.33,44.0],[187.34,77.0],[187.35,261.0],[187.36,304.0],[187.37,461.0]]]
["binance-futures","SOLUSDT",1730983419731,[[187.29,80.0],[187.28,326.0],[187.27,290.0],[187.26,290.0],[187.25,495.0]],[[187.3,524.0],[187.31,27.0],[187.32,190.0],[187.33,245.0],[187.34,536.0]]]
["binance-futures","SOLUSDT",1730983475804,[[187.48,165.0],[187.47,77.0],[187.46,127.0],[187.45,225.0],[187.44,247.0]],[[187.49,421.0],[187.5,312.0],[187.51,506.0],[187.52,526.0],[187.53,681.0]]]
["binance-futures","SOLUSDT",1730983499753,[[187.47,26.0],[187.46,13.0],[187.45,171.0],[187.44,122.0],[187.43,276.0]],[[187.48,540.0],[187.49,335.0],[187.5,229.0],[187.51,612.0],[187.52,662.0]]]
["binance-futures","SOLUSDT",1730983552023,[[187.43,259.0],[187.42,129.0],[187.41,218.0],[187.4,360.0],[187.39,663.0]],[[187.44,1.0],[187.45,9.0],[187.46,144.0],[187.47,332.0],[187.48,265.0]]]
["binance-futures","SOLUSDT",1730983575859,[[187.65,83.0],[187.64,86.0],[187.63,118.0],[187.62,317.0],[187.61,554.0]],[[187.66,182.0],[187.67,368.0],[187.68,370.0],[187.69,468.0],[187.7,419.0]]]
["binance-futures","SOLUSDT",1730983640342,[[187.8,343.0],[187.79,179.0],[187.78,383.0],[187.77,597.0],[187.76,583.0]],[[187.81,117.0],[187.82,427.0],[187.83,218.0],[187.84,280.0],[187.85,466.0]]]
["binance-futures","SOLUSDT",1730983678407,[[187.86,178.0],[187.85,81.0],[187.84,307.0],[187.83,427.0],[187.82,503.0]],[[187.87,196.0],[187.88,113.0],[187.89,81.0],[187.9,305.0],[187.91,301.0]]]
["binance-futures","SOLUSDT",1730983701896,[[187.85,247.0],[187.84,330.0],[187.83,549.0],[187.82,542.0],[187.81,695.0]],[[187.86,63.0],[187.87,73.0],[187.88,125.0],[187.89,223.0],[187.9,363.0]]]
["binance-futures","SOLUSDT",1730983753576,[[187.53,228.0],[187.52,222.0],[187.51,390.0],[187.5,531.0],[187.49,413.0]],[[187.54,55.0],[187.55,55.0],[187.56,209.0],[187.57,426.0],[187.58,534.0]]]
["binance-futures","SOLUSDT",1730983807086,[[187.36,202.0],[187.35,1517.0],[187.34,349.0],[187.33,198.0],[187.32,925.0]],[[187.37,68.0],[187.38,49.0],[187.39,251.0],[187.4,300.0],[187.41,284.0]]]
["binance-futures","SOLUSDT",1730983830153,[[187.15,240.0],[187.14,293.0],[187.13,534.0],[187.12,578.0],[187.11,692.0]],[[187.16,137.0],[187.17,242.0],[187.18,80.0],[187.19,309.0],[187.2,210.0]]]
["binance-futures","SOLUSDT",1730983907233,[[187.56,89.0],[187.55,160.0],[187.54,300.0],[187.53,690.0],[187.52,601.0]],[[187.57,63.0],[187.58,97.0],[187.59,217.0],[187.6,281.0],[187.61,543.0]]]
["binance-futures","SOLUSDT",1730983952178,[[187.47,170.0],[187.46,147.0],[187.45,355.0],[187.44,729.0],[187.43,507.0]],[[187.48,138.0],[187.49,140.0],[187.5,199.0],[187.51,348.0],[187.52,168.0]]]
["binance-futures","SOLUSDT",1730983962298,[[187.53,315.0],[187.52,323.0],[187.51,468.0],[187.5,890.0],[187.49,688.0]],[[187.54,7.0],[187.55,45.0],[187.56,147.0],[187.57,211.0],[187.58,347.0]]]
["binance-futures","SOLUSDT",1730984017638,[[187.44,154.0],[187.43,108.0],[187.42,361.0],[187.41,731.0],[187.4,1083.0]],[[187.45,114.0],[187.46,86.0],[187.47,193.0],[187.48,378.0],[187.49,519.0]]]
["binance-futures","SOLUSDT",1730984089136,[[187.71,182.0],[187.7,21.0],[187.69,136.0],[187.68,305.0],[187.67,459.0]],[[187.72,269.0],[187.73,222.0],[187.74,487.0],[187.75,662.0],[187.76,797.0]]]
["binance-futures","SOLUSDT",1730984097782,[[187.67,177.0],[187.66,178.0],[187.65,365.0],[187.64,516.0],[187.63,771.0]],[[187.68,37.0],[187.69,29.0],[187.7,185.0],[187.71,300.0],[187.72,352.0]]]
["binance-futures","SOLUSDT",1730984168237,[[187.61,75.0],[187.6,125.0],[187.59,204.0],[187.58,254.0],[187.57,599.0]],[[187.62,106.0],[187.63,57.0],[187.64,216.0],[187.65,441.0],[187.66,254.0]]]
["binance-futures","SOLUSDT",1730984225254,[[187.63,163.0],[187.62,143.0],[187.61,393.0],[187.6,800.0],[187.59,406.0]],[[187.64,571.0],[187.65,61.0],[187.66,167.0],[187.67,289.0],[187.68,541.0]]]
["binance-futures","SOLUSDT",1730984234790,[[187.63,184.0],[187.62,245.0],[187.61,309.0],[187.6,506.0],[187.59,418.0]],[[187.64,279.0],[187.65,112.0],[187.66,334.0],[187.67,219.0],[187.68,557.0]]]
["binance-futures","SOLUSDT",1730984308050,[[187.65,151.0],[187.64,147.0],[187.63,427.0],[187.62,774.0],[187.61,520.0]],[[187.66,129.0],[187.67,118.0],[187.68,557.0],[187.69,149.0],[187.7,154.0]]]
["binance-futures","SOLUSDT",1730984363911,[[187.62,102.0],[187.61,288.0],[187.6,340.0],[187.59,441.0],[187.58,379.0]],[[187.63,73.0],[187.64,91.0],[187.65,276.0],[187.66,240.0],[187.67,310.0]]]
["binance-futures","SOLUSDT",1730984387168,[[187.6,82.0],[187.59,355.0],[187.58,279.0],[187.57,522.0],[187.56,742.0]],[[187.61,190.0],[187.62,168.0],[187.63,268.0],[187.64,192.0],[187.65,415.0]]]
["binance-futures","SOLUSDT",1730984444446,[[187.71,161.0],[187.7,108.0],[187.69,369.0],[187.68,454.0],[187.67,579.0]],[[187.72,114.0],[187.73,241.0],[187.74,320.0],[187.75,337.0],[187.76,386.0]]]
["binance-futures","SOLUSDT",1730984496757,[[187.49,302.0],[187.48,115.0],[187.47,509.0],[187.46,639.0],[187.45,1999.0]],[[187.5,152.0],[187.51,124.0],[187.52,155.0],[187.53,268.0],[187.54,482.0]]]
["binance-futures","SOLUSDT",1730984521621,[[187.65,223.0],[187.64,72.0],[187.63,357.0],[187.62,657.0],[187.61,1605.0]],[[187.66,25.0],[187.67,16.0],[187.68,189.0],[187.69,218.0],[187.7,391.0]]]
["binance-futures","SOLUSDT",1730984575428,[[187.63,236.0],[187.62,317.0],[187.61,304.0],[187.6,522.0],[187.59,458.0]],[[187.64,21.0],[187.65,23.0],[187.66,316.0],[187.67,123.0],[187.68,302.0]]]
["binance-futures","SOLUSDT",1730984609749,[[188.24,283.0],[188.23,1013.0],[188.22,126.0],[188.21,304.0],[188.2,955.0]],[[188.25,19.0],[188.26,18.0],[188.27,136.0],[188.28,269.0],[188.29,269.0]]]
["binance-futures","SOLUSDT",1730984650567,[[188.07,44.0],[188.06,18.0],[188.05,90.0],[188.04,216.0],[188.03,261.0]],[[188.08,292.0],[188.09,124.0],[188.1,333.0],[188.11,163.0],[188.12,403.0]]]
["binance-futures","SOLUSDT",1730984703356,[[187.87,93.0],[187.86,91.0],[187.85,90.0],[187.84,611.0]],[[187.88,225.0],[187.89,119.0],[187.9,423.0],[187.91,352.0],[187.92,421.0]]]
["binance-futures","SOLUSDT",1730984753512,[[187.6,62.0],[187.59,46.0],[187.58,124.0],[187.57,462.0],[187.56,596.0]],[[187.61,153.0],[187.62,344.0],[187.63,926.0],[187.64,334.0],[187.65,462.0]]]
["binance-futures","SOLUSDT",1730984777026,[[187.73,305.0],[187.72,139.0],[187.71,222.0],[187.7,339.0],[187.69,397.0]],[[187.74,42.0],[187.75,48.0],[187.76,29.0],[187.77,153.0],[187.78,412.0]]]
["binance-futures","SOLUSDT",1730984829508,[[187.73,5.0],[187.72,225.0],[187.71,110.0],[187.7,310.0],[187.69,630.0]],[[187.74,264.0],[187.75,208.0],[187.76,240.0],[187.77,388.0],[187.78,554.0]]]
["binance-futures","SOLUSDT",1730984847005,[[187.65,153.0],[187.64,292.0],[187.63,171.0],[187.62,493.0],[187.61,591.0]],[[187.66,20.0],[187.67,21.0],[187.68,60.0],[187.69,248.0],[187.7,478.0]]]
["binance-futures","SOLUSDT",1730984908633,[[187.63,516.0],[187.62,160.0],[187.61,271.0],[187.6,572.0],[187.59,608.0]],[[187.64,12.0],[187.65,10.0],[187.66,81.0],[187.67,319.0],[187.68,531.0]]]
["binance-futures","SOLUSDT",1730984964145,[[187.67,179.0],[187.66,85.0],[187.65,156.0],[187.64,256.0],[187.63,661.0]],[[187.68,197.0],[187.69,131.0],[187.7,294.0],[187.71,362.0],[187.72,607.0]]]
["binance-futures","SOLUSDT",1730984990867,[[187.58,135.0],[187.57,74.0],[187.56,327.0],[187.55,306.0],[187.54,575.0]],[[187.59,64.0],[187.6,125.0],[187.61,591.0],[187.62,151.0],[187.63,336.0]]]
["binance-futures","SOLUSDT",1730985046647,[[187.39,267.0],[187.38,232.0],[187.37,158.0],[187.36,573.0],[187.35,552.0]],[[187.4,46.0],[187.41,47.0],[187.42,124.0],[187.43,310.0],[187.44,375.0]]]
["binance-futures","SOLUSDT",1730985080963,[[187.54,161.0],[187.53,58.0],[187.52,118.0],[187.51,241.0],[187.5,451.0]],[[187.55,176.0],[187.56,170.0],[187.57,329.0],[187.58,448.0],[187.59,545.0]]]
["binance-futures","SOLUSDT",1730985129171,[[187.61,332.0],[187.6,188.0],[187.59,180.0],[187.58,354.0],[187.57,372.0]],[[187.62,43.0],[187.63,144.0],[187.64,362.0],[187.65,1170.0],[187.66,1292.0]]]
["binance-futures","SOLUSDT",1730985187396,[[187.56,194.0],[187.55,74.0],[187.54,215.0],[187.53,364.0],[187.52,394.0]],[[187.57,85.0],[187.58,174.0],[187.59,362.0],[187.6,412.0],[187.61,497.0]]]
["binance-futures","SOLUSDT",1730985259054,[[187.74,85.0],[187.73,84.0],[187.72,299.0],[187.71,412.0],[187.7,472.0]],[[187.75,287.0],[187.76,80.0],[187.77,347.0],[187.78,321.0],[187.79,570.0]]]
["binance-futures","SOLUSDT",1730985269000,[[187.74,158.0],[187.73,322.0],[187.72,475.0],[187.71,573.0],[187.7,628.0]],[[187.75,189.0],[187.76,43.0],[187.77,299.0],[187.78,310.0],[187.79,476.0]]]
["binance-futures","SOLUSDT",1730985307478,[[187.72,88.0],[187.71,244.0],[187.7,353.0],[187.69,522.0],[187.68,710.0]],[[187.73,147.0],[187.74,243.0],[187.75,507.0],[187.76,213.0],[187.77,585.0]]]
["binance-futures","SOLUSDT",1730985394107,[[187.77,111.0],[187.76,222.0],[187.75,302.0],[187.74,464.0],[187.73,536.0]],[[187.78,215.0],[187.79,261.0],[187.8,443.0],[187.81,197.0],[187.82,277.0]]]
["binance-futures","SOLUSDT",1730985404317,[[187.76,126.0],[187.75,187.0],[187.74,259.0],[187.73,604.0],[187.72,787.0]],[[187.77,166.0],[187.78,300.0],[187.79,245.0],[187.8,330.0],[187.81,205.0]]]
["binance-futures","SOLUSDT",1730985473769,[[187.65,135.0],[187.64,960.0],[187.63,424.0],[187.62,877.0],[187.61,262.0]],[[187.66,265.0],[187.67,258.0],[187.68,269.0],[187.69,294.0],[187.7,271.0]]]
["binance-futures","SOLUSDT",1730985528572,[[187.64,75.0],[187.63,228.0],[187.62,499.0],[187.61,868.0],[187.6,761.0]],[[187.65,124.0],[187.66,251.0],[187.67,177.0],[187.68,131.0],[187.69,268.0]]]
["binance-futures","SOLUSDT",1730985538107,[[187.58,256.0],[187.57,447.0],[187.56,850.0],[187.55,364.0],[187.54,641.0]],[[187.59,35.0],[187.6,89.0],[187.61,202.0],[187.62,121.0],[187.63,123.0]]]
["binance-futures","SOLUSDT",1730985607093,[[187.55,236.0],[187.54,194.0],[187.53,342.0],[187.52,523.0],[187.51,623.0]],[[187.56,140.0],[187.57,102.0],[187.58,186.0],[187.59,361.0],[187.6,277.0]]]
["binance-futures","SOLUSDT",1730985668836,[[187.47,229.0],[187.46,369.0],[187.45,712.0],[187.44,708.0],[187.43,501.0]],[[187.48,57.0],[187.49,74.0],[187.5,130.0],[187.51,335.0],[187.52,617.0]]]
["binance-futures","SOLUSDT",1730985692880,[[187.34,461.0],[187.33,88.0],[187.32,301.0],[187.31,235.0],[187.3,450.0]],[[187.35,165.0],[187.36,100.0],[187.37,161.0],[187.38,240.0],[187.39,261.0]]]
["binance-futures","SOLUSDT",1730985746401,[[187.51,132.0],[187.5,301.0],[187.49,298.0],[187.48,357.0],[187.47,795.0]],[[187.52,228.0],[187.53,43.0],[187.54,128.0],[187.55,240.0],[187.56,255.0]]]
["binance-futures","SOLUSDT",1730985801926,[[187.42,254.0],[187.41,123.0],[187.4,478.0],[187.39,565.0],[187.38,443.0]],[[187.43,154.0],[187.44,114.0],[187.45,41.0],[187.46,149.0],[187.47,334.0]]]
["binance-futures","SOLUSDT",1730985840620,[[187.37,111.0],[187.36,102.0],[187.35,128.0],[187.34,403.0],[187.33,779.0]],[[187.38,146.0],[187.39,178.0],[187.4,209.0],[187.41,286.0],[187.42,153.0]]]
["binance-futures","SOLUSDT",1730985885844,[[187.35,466.0],[187.34,313.0],[187.33,579.0],[187.32,571.0],[187.31,662.0]],[[187.36,5.0],[187.37,3.0],[187.38,70.0],[187.39,119.0],[187.4,198.0]]]
["binance-futures","SOLUSDT",1730985941730,[[187.29,552.0],[187.28,159.0],[187.27,1012.0],[187.26,619.0],[187.25,811.0]],[[187.3,186.0],[187.31,61.0],[187.32,1142.0],[187.33,264.0],[187.34,171.0]]]
["binance-futures","SOLUSDT",1730985969116,[[187.25,109.0],[187.24,246.0],[187.23,321.0],[187.22,505.0],[187.21,888.0]],[[187.26,91.0],[187.27,87.0],[187.28,188.0],[187.29,430.0],[187.3,334.0]]]
["binance-futures","SOLUSDT",1730986023780,[[187.64,233.0],[187.63,327.0],[187.62,245.0],[187.61,361.0],[187.6,461.0]],[[187.65,57.0],[187.66,45.0],[187.67,276.0],[187.68,607.0],[187.69,395.0]]]
["binance-futures","SOLUSDT",1730986049393,[[187.65,97.0],[187.64,147.0],[187.63,626.0],[187.62,384.0],[187.6,718.0]],[[187.66,172.0],[187.67,85.0],[187.68,287.0],[187.69,269.0],[187.7,429.0]]]
["binance-futures","SOLUSDT",1730986123766,[[187.8,278.0],[187.79,390.0],[187.78,588.0],[187.77,608.0],[187.76,692.0]],[[187.81,104.0],[187.82,108.0],[187.83,83.0],[187.84,211.0],[187.85,244.0]]]
["binance-futures","SOLUSDT",1730986154538,[[187.74,342.0],[187.73,100.0],[187.72,254.0],[187.71,472.0],[187.7,370.0]],[[187.75,113.0],[187.76,274.0],[187.77,356.0],[187.78,256.0],[187.79,511.0]]]
["binance-futures","SOLUSDT",1730986180233,[[187.75,14.0],[187.74,9.0],[187.73,202.0],[187.72,445.0],[187.71,483.0]],[[187.76,513.0],[187.77,180.0],[187.78,226.0],[187.79,618.0],[187.8,647.0]]]
["binance-futures","SOLUSDT",1730986233513,[[187.59,77.0],[187.58,16.0],[187.57,258.0],[187.56,661.0],[187.55,417.0]],[[187.6,186.0],[187.61,262.0],[187.62,451.0],[187.63,156.0],[187.64,234.0]]]
["binance-futures","SOLUSDT",1730986286385,[[187.42,8.0],[187.41,53.0],[187.4,214.0],[187.39,254.0],[187.38,894.0]],[[187.43,806.0],[187.44,258.0],[187.45,152.0],[187.46,249.0],[187.47,301.0]]]
["binance-futures","SOLUSDT",1730986305361,[[187.23,234.0],[187.22,505.0],[187.21,861.0],[187.2,1003.0],[187.19,761.0]],[[187.24,152.0],[187.25,108.0],[187.26,181.0],[187.27,144.0],[187.28,444.0]]]
["binance-futures","SOLUSDT",1730986360886,[[187.35,96.0],[187.34,581.0],[187.33,466.0],[187.32,677.0],[187.31,683.0]],[[187.36,139.0],[187.37,259.0],[187.38,147.0],[187.39,190.0],[187.4,405.0]]]
["binance-futures","SOLUSDT",1730986384949,[[187.31,173.0],[187.3,177.0],[187.29,598.0],[187.28,575.0],[187.27,611.0]],[[187.32,94.0],[187.33,125.0],[187.34,300.0],[187.35,411.0],[187.36,791.0]]]
["binance-futures","SOLUSDT",1730986438739,[[187.44,41.0],[187.43,81.0],[187.42,307.0],[187.41,607.0],[187.4,603.0]],[[187.45,343.0],[187.46,211.0],[187.47,317.0],[187.48,118.0],[187.49,334.0]]]
["binance-futures","SOLUSDT",1730986491521,[[187.47,9.0],[187.46,27.0],[187.45,397.0],[187.44,604.0],[187.43,490.0]],[[187.48,488.0],[187.49,212.0],[187.5,549.0],[187.51,65.0],[187.52,149.0]]]
["binance-futures","SOLUSDT",1730986516018,[[187.32,377.0],[187.31,58.0],[187.3,259.0],[187.29,751.0],[187.28,577.0]],[[187.33,193.0],[187.34,162.0],[187.35,249.0],[187.36,405.0],[187.37,709.0]]]
["binance-futures","SOLUSDT",1730986575353,[[187.38,290.0],[187.37,211.0],[187.36,564.0],[187.35,877.0],[187.34,718.0]],[[187.39,41.0],[187.4,104.0],[187.41,50.0],[187.42,145.0],[187.43,335.0]]]
["binance-futures","SOLUSDT",1730986636230,[[187.2,348.0],[187.19,212.0],[187.18,318.0],[187.17,1083.0],[187.16,599.0]],[[187.21,61.0],[187.22,6.0],[187.23,83.0],[187.24,156.0],[187.25,293.0]]]
["binance-futures","SOLUSDT",1730986645284,[[187.18,133.0],[187.17,145.0],[187.16,458.0],[187.15,634.0],[187.14,901.0]],[[187.19,81.0],[187.2,79.0],[187.21,170.0],[187.22,197.0],[187.23,189.0]]]
["binance-futures","SOLUSDT",1730986697286,[[187.08,21.0],[187.07,144.0],[187.06,278.0],[187.05,800.0],[187.04,490.0]],[[187.09,464.0],[187.1,256.0],[187.11,406.0],[187.12,595.0],[187.13,504.0]]]
["binance-futures","SOLUSDT",1730986762977,[[186.82,138.0],[186.81,415.0],[186.8,829.0],[186.79,417.0],[186.78,364.0]],[[186.83,202.0],[186.84,102.0],[186.85,167.0],[186.86,529.0],[186.87,1017.0]]]
["binance-futures","SOLUSDT",1730986795421,[[186.75,137.0],[186.74,92.0],[186.73,200.0],[186.72,187.0],[186.71,398.0]],[[186.76,57.0],[186.77,150.0],[186.78,161.0],[186.79,168.0],[186.8,225.0]]]
["binance-futures","SOLUSDT",1730986822984,[[186.61,168.0],[186.6,365.0],[186.59,145.0],[186.58,401.0],[186.57,404.0]],[[186.62,134.0],[186.63,97.0],[186.64,301.0],[186.65,261.0],[186.66,415.0]]]
["binance-futures","SOLUSDT",1730986888399,[[186.88,215.0],[186.87,1182.0],[186.86,271.0],[186.85,648.0],[186.84,465.0]],[[186.89,9.0],[186.9,52.0],[186.91,190.0],[186.92,362.0],[186.93,500.0]]]
["binance-futures","SOLUSDT",1730986940129,[[186.75,85.0],[186.74,60.0],[186.73,106.0],[186.72,324.0],[186.71,445.0]],[[186.76,207.0],[186.77,57.0],[186.78,308.0],[186.79,552.0],[186.8,256.0]]]
["binance-futures","SOLUSDT",1730986965646,[[186.65,55.0],[186.64,68.0],[186.63,99.0],[186.62,343.0],[186.61,508.0]],[[186.66,728.0],[186.67,193.0],[186.68,155.0],[186.69,336.0],[186.7,541.0]]]
["binance-futures","SOLUSDT",1730987019472,[[186.73,188.0],[186.72,184.0],[186.71,303.0],[186.7,392.0],[186.69,458.0]],[[186.74,99.0],[186.75,107.0],[186.76,179.0],[186.77,310.0],[186.78,465.0]]]
["binance-futures","SOLUSDT",1730987064265,[[187.07,345.0],[187.06,169.0],[187.05,267.0],[187.04,478.0],[187.03,233.0]],[[187.08,9.0],[187.09,32.0],[187.1,54.0],[187.11,244.0],[187.12,361.0]]]
["binance-futures","SOLUSDT",1730987095024,[[187.0,131.0],[186.99,129.0],[186.98,297.0],[186.97,399.0],[186.96,753.0]],[[187.01,236.0],[187.02,233.0],[187.03,265.0],[187.04,201.0],[187.05,432.0]]]
["binance-futures","SOLUSDT",1730987148297,[[186.98,82.0],[186.97,100.0],[186.96,132.0],[186.95,375.0],[186.94,235.0]],[[186.99,122.0],[187.0,164.0],[187.01,198.0],[187.02,324.0],[187.03,538.0]]]
["binance-futures","SOLUSDT",1730987172773,[[187.08,263.0],[187.07,176.0],[187.06,298.0],[187.05,256.0],[187.04,309.0]],[[187.09,102.0],[187.1,92.0],[187.11,88.0],[187.12,272.0],[187.13,465.0]]]
["binance-futures","SOLUSDT",1730987225553,[[187.02,93.0],[187.01,138.0],[187.0,363.0],[186.99,237.0],[186.98,259.0]],[[187.03,487.0],[187.04,75.0],[187.05,290.0],[187.06,370.0],[187.07,666.0]]]
["binance-futures","SOLUSDT",1730987288434,[[187.03,22.0],[187.02,28.0],[187.01,289.0],[187.0,638.0],[186.99,175.0]],[[187.04,460.0],[187.05,206.0],[187.06,198.0],[187.07,396.0],[187.08,466.0]]]
["binance-futures","SOLUSDT",1730987303709,[[187.15,438.0],[187.14,204.0],[187.13,322.0],[187.12,302.0],[187.11,492.0]],[[187.16,284.0],[187.17,28.0],[187.18,276.0],[187.19,317.0],[187.2,528.0]]]
["binance-futures","SOLUSDT",1730987357706,[[187.01,275.0],[187.0,245.0],[186.99,331.0],[186.98,155.0],[186.97,362.0]],[[187.02,32.0],[187.03,10.0],[187.04,231.0],[187.05,250.0],[187.06,280.0]]]
["binance-futures","SOLUSDT",1730987409266,[[186.67,117.0],[186.66,349.0],[186.65,336.0],[186.64,692.0],[186.63,430.0]],[[186.68,134.0],[186.69,234.0],[186.7,392.0],[186.71,539.0],[186.72,193.0]]]
["binance-futures","SOLUSDT",1730987432365,[[186.46,38.0],[186.45,108.0],[186.44,286.0],[186.43,364.0],[186.42,308.0]],[[186.47,288.0],[186.48,132.0],[186.49,296.0],[186.5,928.0],[186.51,391.0]]]
["binance-futures","SOLUSDT",1730987465105,[[186.35,86.0],[186.34,17.0],[186.33,284.0],[186.32,341.0],[186.31,261.0]],[[186.36,253.0],[186.37,69.0],[186.38,327.0],[186.39,369.0],[186.4,439.0]]]
["binance-futures","SOLUSDT",1730987505266,[[186.52,274.0],[186.51,327.0],[186.5,293.0],[186.49,277.0],[186.48,470.0]],[[186.53,201.0],[186.54,58.0],[186.55,164.0],[186.56,87.0],[186.57,190.0]]]
["binance-futures","SOLUSDT",1730987556686,[[186.13,190.0],[186.12,438.0],[186.11,489.0],[186.1,1874.0],[186.09,496.0]],[[186.14,671.0],[186.15,104.0],[186.16,50.0],[186.17,151.0],[186.18,650.0]]]
["binance-futures","SOLUSDT",1730987607708,[[186.12,204.0],[186.11,147.0],[186.1,444.0],[186.09,513.0],[186.08,1478.0]],[[186.13,75.0],[186.14,43.0],[186.15,156.0],[186.16,396.0],[186.17,437.0]]]
["binance-futures","SOLUSDT",1730987631900,[[186.11,268.0],[186.1,322.0],[186.09,607.0],[186.08,1284.0],[186.07,260.0]],[[186.12,151.0],[186.13,129.0],[186.14,95.0],[186.15,416.0],[186.16,649.0]]]
["binance-futures","SOLUSDT",1730987683990,[[186.24,563.0],[186.23,195.0],[186.22,165.0],[186.21,539.0],[186.2,399.0]],[[186.25,234.0],[186.26,7.0],[186.27,94.0],[186.28,130.0],[186.29,380.0]]]
["binance-futures","SOLUSDT",1730987731232,[[186.24,132.0],[186.23,174.0],[186.22,189.0],[186.21,539.0],[186.2,403.0]],[[186.25,123.0],[186.26,58.0],[186.27,184.0],[186.28,324.0],[186.29,416.0]]]
["binance-futures","SOLUSDT",1730987760771,[[186.32,276.0],[186.31,224.0],[186.3,376.0],[186.29,272.0],[186.28,522.0]],[[186.33,19.0],[186.34,10.0],[186.35,482.0],[186.36,574.0],[186.37,470.0]]]
["binance-futures","SOLUSDT",1730987813293,[[186.31,184.0],[186.3,173.0],[186.29,304.0],[186.28,340.0],[186.27,378.0]],[[186.32,162.0],[186.33,82.0],[186.34,248.0],[186.35,523.0],[186.36,172.0]]]
["binance-futures","SOLUSDT",1730987881551,[[186.15,498.0],[186.14,215.0],[186.13,283.0],[186.12,496.0],[186.11,736.0]],[[186.16,235.0],[186.17,98.0],[186.18,359.0],[186.19,690.0],[186.2,386.0]]]
["binance-futures","SOLUSDT",1730987890554,[[186.09,402.0],[186.08,625.0],[186.07,313.0],[186.06,1044.0],[186.05,4268.0]],[[186.1,95.0],[186.11,170.0],[186.12,264.0],[186.13,305.0],[186.14,388.0]]]
["binance-futures","SOLUSDT",1730987955177,[[186.03,515.0],[186.02,187.0],[186.01,204.0],[186.0,440.0],[185.99,596.0]],[[186.04,162.0],[186.05,32.0],[186.06,197.0],[186.07,460.0],[186.08,839.0]]]
["binance-futures","SOLUSDT",1730988014144,[[186.18,62.0],[186.17,172.0],[186.16,308.0],[186.15,1170.0],[186.14,369.0]],[[186.19,212.0],[186.2,327.0],[186.21,364.0],[186.22,433.0],[186.23,619.0]]]
["binance-futures","SOLUSDT",1730988022945,[[186.18,301.0],[186.17,209.0],[186.16,214.0],[186.15,198.0],[186.14,503.0]],[[186.19,40.0],[186.2,247.0],[186.21,307.0],[186.22,351.0],[186.23,660.0]]]
["binance-futures","SOLUSDT",1730988088651,[[186.13,205.0],[186.12,125.0],[186.11,270.0],[186.1,408.0],[186.09,482.0]],[[186.14,43.0],[186.15,43.0],[186.16,200.0],[186.17,342.0],[186.18,418.0]]]
["binance-futures","SOLUSDT",1730988139245,[[186.22,354.0],[186.21,179.0],[186.2,250.0],[186.19,221.0],[186.18,308.0]],[[186.23,33.0],[186.24,7.0],[186.25,97.0],[186.26,244.0],[186.27,329.0]]]
["binance-futures","SOLUSDT",1730988148064,[[186.33,164.0],[186.32,100.0],[186.31,156.0],[186.3,115.0],[186.29,309.0]],[[186.34,110.0],[186.35,123.0],[186.36,348.0],[186.37,415.0],[186.38,517.0]]]
["binance-futures","SOLUSDT",1730988190712,[[186.75,129.0],[186.74,132.0],[186.73,291.0],[186.72,263.0],[186.71,497.0]],[[186.76,56.0],[186.77,132.0],[186.78,109.0],[186.79,177.0],[186.8,293.0]]]
["binance-futures","SOLUSDT",1730988262703,[[186.81,114.0],[186.8,1547.0],[186.79,188.0],[186.78,681.0],[186.77,231.0]],[[186.82,318.0],[186.83,309.0],[186.84,265.0],[186.85,246.0],[186.86,450.0]]]
["binance-futures","SOLUSDT",1730988271923,[[186.74,20.0],[186.73,69.0],[186.72,430.0],[186.71,101.0],[186.7,272.0]],[[186.75,169.0],[186.76,163.0],[186.77,253.0],[186.78,328.0],[186.79,429.0]]]
["binance-futures","SOLUSDT",1730988340601,[[186.71,81.0],[186.7,145.0],[186.69,134.0],[186.68,280.0],[186.67,400.0]],[[186.72,61.0],[186.73,167.0],[186.74,326.0],[186.75,554.0],[186.76,398.0]]]
["binance-futures","SOLUSDT",1730988393140,[[186.65,241.0],[186.64,256.0],[186.63,262.0],[186.62,355.0],[186.61,348.0]],[[186.66,26.0],[186.67,8.0],[186.68,195.0],[186.69,370.0],[186.7,486.0]]]
["binance-futures","SOLUSDT",1730988411035,[[186.65,40.0],[186.64,186.0],[186.63,245.0],[186.62,160.0],[186.61,389.0]],[[186.66,127.0],[186.67,315.0],[186.68,240.0],[186.69,618.0],[186.7,480.0]]]
["binance-futures","SOLUSDT",1730988469725,[[186.91,112.0],[186.9,155.0],[186.89,286.0],[186.88,218.0],[186.87,204.0]],[[186.92,22.0],[186.93,278.0],[186.94,166.0],[186.95,336.0],[186.96,534.0]]]
["binance-futures","SOLUSDT",1730988524400,[[186.85,33.0],[186.84,87.0],[186.83,195.0],[186.82,287.0],[186.81,437.0]],[[186.86,134.0],[186.87,212.0],[186.88,423.0],[186.89,145.0],[186.9,520.0]]]
["binance-futures","SOLUSDT",1730988549536,[[186.73,51.0],[186.72,58.0],[186.71,292.0],[186.7,436.0]],[[186.74,279.0],[186.75,328.0],[186.76,167.0],[186.77,191.0],[186.78,343.0]]]
["binance-futures","SOLUSDT",1730988601613,[[187.06,132.0],[187.05,101.0],[187.04,194.0],[187.03,502.0],[187.02,332.0]],[[187.07,123.0],[187.08,931.0],[187.09,141.0],[187.1,435.0],[187.11,360.0]]]
["binance-futures","SOLUSDT",1730988653701,[[186.98,221.0],[186.97,102.0],[186.96,40.0],[186.95,257.0],[186.94,426.0]],[[186.99,192.0],[187.0,272.0],[187.01,376.0],[187.02,204.0],[187.03,431.0]]]
["binance-futures","SOLUSDT",1730988682811,[[187.09,219.0],[187.08,283.0],[187.07,388.0],[187.06,435.0],[187.05,565.0]],[[187.1,61.0],[187.11,24.0],[187.12,237.0],[187.13,155.0],[187.14,366.0]]]
["binance-futures","SOLUSDT",1730988729531,[[186.97,90.0],[186.96,101.0],[186.95,287.0],[186.94,412.0],[186.93,325.0]],[[186.98,46.0],[186.99,39.0],[187.0,82.0],[187.01,371.0],[187.02,186.0]]]
["binance-futures","SOLUSDT",1730988754766,[[187.11,161.0],[187.1,136.0],[187.09,271.0],[187.08,381.0],[187.07,466.0]],[[187.12,51.0],[187.13,205.0],[187.14,193.0],[187.15,421.0],[187.16,638.0]]]
["binance-futures","SOLUSDT",1730988808769,[[186.92,57.0],[186.91,49.0],[186.9,177.0],[186.89,444.0]],[[186.93,178.0],[186.94,177.0],[186.95,280.0],[186.96,289.0],[186.97,419.0]]]
["binance-futures","SOLUSDT",1730988863939,[[186.93,179.0],[186.92,156.0],[186.91,220.0],[186.9,597.0],[186.89,187.0]],[[186.94,142.0],[186.95,74.0],[186.96,308.0],[186.97,130.0],[186.98,517.0]]]
["binance-futures","SOLUSDT",1730988912697,[[186.73,161.0],[186.72,154.0],[186.71,310.0],[186.7,220.0],[186.69,456.0]],[[186.74,24.0],[186.75,107.0],[186.76,81.0],[186.77,253.0],[186.78,460.0]]]
["binance-futures","SOLUSDT",1730988943267,[[186.52,189.0],[186.51,67.0],[186.5,211.0],[186.49,316.0],[186.48,791.0]],[[186.53,108.0],[186.54,151.0],[186.55,280.0],[186.56,325.0],[186.57,412.0]]]
["binance-futures","SOLUSDT",1730989007976,[[186.65,164.0],[186.64,195.0],[186.63,546.0],[186.62,243.0],[186.61,297.0]],[[186.66,94.0],[186.67,89.0],[186.68,77.0],[186.69,420.0],[186.7,290.0]]]
["binance-futures","SOLUSDT",1730989017413,[[186.69,112.0],[186.68,91.0],[186.67,244.0],[186.66,337.0],[186.65,245.0]],[[186.7,168.0],[186.71,216.0],[186.72,498.0],[186.73,506.0],[186.74,527.0]]]
["binance-futures","SOLUSDT",1730989070455,[[186.89,111.0],[186.88,193.0],[186.87,101.0],[186.86,175.0],[186.85,230.0]],[[186.9,322.0],[186.91,142.0],[186.92,321.0],[186.93,307.0],[186.94,576.0]]]
["binance-futures","SOLUSDT",1730989138931,[[187.03,48.0],[187.02,16.0],[187.01,245.0],[187.0,111.0],[186.99,221.0]],[[187.04,410.0],[187.05,343.0],[187.06,279.0],[187.07,593.0],[187.08,986.0]]]
["binance-futures","SOLUSDT",1730989182130,[[186.98,282.0],[186.97,188.0],[186.96,140.0],[186.95,240.0],[186.94,386.0]],[[186.99,71.0],[187.0,128.0],[187.01,298.0],[187.02,167.0],[187.03,384.0]]]
["binance-futures","SOLUSDT",1730989201202,[[187.15,349.0],[187.14,195.0],[187.13,124.0],[187.12,287.0],[187.11,388.0]],[[187.16,27.0],[187.17,58.0],[187.18,225.0],[187.19,417.0],[187.2,1447.0]]]
["binance-futures","SOLUSDT",1730989267199,[[187.2,29.0],[187.19,160.0],[187.18,157.0]],[[187.21,391.0],[187.22,456.0],[187.23,278.0],[187.24,120.0],[187.25,326.0]]]
["binance-futures","SOLUSDT",1730989276573,[[187.18,158.0],[187.17,93.0],[187.16,268.0],[187.15,299.0],[187.14,578.0]],[[187.19,276.0],[187.2,52.0],[187.21,113.0],[187.22,453.0],[187.23,350.0]]]
["binance-futures","SOLUSDT",1730989345198,[[187.8,188.0],[187.79,274.0],[187.78,129.0],[187.77,163.0],[187.76,524.0]],[[187.81,172.0],[187.82,387.0],[187.83,198.0],[187.84,239.0],[187.85,477.0]]]
["binance-futures","SOLUSDT",1730989360187,[[187.8,40.0],[187.79,65.0],[187.78,89.0],[187.77,346.0],[187.76,475.0]],[[187.81,530.0],[187.82,363.0],[187.83,212.0],[187.84,256.0],[187.85,424.0]]]
["binance-futures","SOLUSDT",1730989405313,[[187.87,71.0],[187.86,221.0],[187.85,161.0],[187.84,410.0],[187.83,482.0]],[[187.88,283.0],[187.89,513.0],[187.9,510.0],[187.91,393.0],[187.92,422.0]]]
["binance-futures","SOLUSDT",1730989474329,[[187.71,404.0],[187.7,348.0],[187.69,546.0],[187.68,596.0],[187.67,554.0]],[[187.72,58.0],[187.73,50.0],[187.74,138.0],[187.75,280.0],[187.76,434.0]]]
["binance-futures","SOLUSDT",1730989530698,[[187.89,679.0],[187.88,183.0],[187.87,338.0],[187.86,340.0],[187.85,403.0]],[[187.9,101.0],[187.91,10.0],[187.92,246.0],[187.93,162.0],[187.94,416.0]]]
["binance-futures","SOLUSDT",1730989555445,[[187.78,124.0],[187.77,332.0],[187.76,337.0],[187.75,496.0],[187.74,872.0]],[[187.79,106.0],[187.8,264.0],[187.81,219.0],[187.82,391.0],[187.83,666.0]]]
["binance-futures","SOLUSDT",1730989610694,[[187.72,68.0],[187.71,361.0],[187.7,327.0],[187.69,647.0],[187.68,1039.0]],[[187.73,253.0],[187.74,285.0],[187.75,445.0],[187.76,197.0],[187.77,239.0]]]
["binance-futures","SOLUSDT",1730989637976,[[187.75,267.0],[187.74,793.0],[187.73,599.0],[187.72,703.0],[187.71,817.0]],[[187.76,53.0],[187.77,34.0],[187.78,135.0],[187.79,553.0],[187.8,145.0]]]
["binance-futures","SOLUSDT",1730989689323,[[187.9,82.0],[187.89,261.0],[187.88,327.0],[187.87,675.0],[187.86,682.0]],[[187.91,285.0],[187.92,136.0],[187.93,480.0],[187.94,321.0],[187.95,483.0]]]
["binance-futures","SOLUSDT",1730989740333,[[188.08,82.0],[188.07,297.0],[188.06,883.0],[188.05,436.0],[188.04,726.0]],[[188.09,231.0],[188.1,1598.0],[188.11,444.0],[188.12,178.0],[188.13,409.0]]]
["binance-futures","SOLUSDT",1730989792722,[[188.16,305.0],[188.15,101.0],[188.14,138.0],[188.13,144.0],[188.12,400.0]],[[188.17,123.0],[188.18,272.0],[188.19,288.0],[188.2,364.0],[188.21,1016.0]]]
["binance-futures","SOLUSDT",1730989816632,[[188.19,391.0],[188.18,141.0],[188.17,446.0],[188.16,414.0],[188.15,586.0]],[[188.2,23.0],[188.21,17.0],[188.22,62.0],[188.23,302.0],[188.24,222.0]]]
["binance-futures","SOLUSDT",1730989859409,[[188.43,101.0],[188.42,201.0],[188.41,298.0],[188.4,565.0],[188.39,783.0]],[[188.44,118.0],[188.45,79.0],[188.46,177.0],[188.47,358.0],[188.48,458.0]]]
["binance-futures","SOLUSDT",1730989890746,[[188.22,240.0],[188.21,457.0],[188.2,630.0],[188.19,675.0],[188.18,376.0]],[[188.23,25.0],[188.24,34.0],[188.25,96.0],[188.26,162.0],[188.27,296.0]]]
["binance-futures","SOLUSDT",1730989940663,[[188.21,187.0],[188.2,1528.0],[188.19,829.0],[188.18,526.0],[188.17,489.0]],[[188.22,67.0],[188.23,169.0],[188.24,192.0],[188.25,224.0],[188.26,410.0]]]
["binance-futures","SOLUSDT",1730989991291,[[188.18,166.0],[188.17,335.0],[188.16,510.0],[188.15,728.0],[188.14,659.0]],[[188.19,70.0],[188.2,50.0],[188.21,239.0],[188.22,293.0],[188.23,265.0]]]
["binance-futures","SOLUSDT",1730990014758,[[187.97,28.0],[187.96,646.0],[187.95,499.0],[187.94,369.0],[187.93,604.0]],[[187.98,414.0],[187.99,139.0],[188.0,89.0],[188.01,264.0],[188.02,260.0]]]
["binance-futures","SOLUSDT",1730990071307,[[187.33,74.0],[187.32,103.0],[187.31,75.0],[187.3,225.0],[187.29,404.0]],[[187.34,111.0],[187.35,86.0],[187.36,276.0],[187.37,250.0],[187.38,332.0]]]
["binance-futures","SOLUSDT",1730990113020,[[187.42,115.0],[187.41,127.0],[187.4,141.0],[187.39,361.0],[187.38,384.0]],[[187.43,137.0],[187.44,99.0],[187.45,430.0],[187.46,215.0],[187.47,453.0]]]
["binance-futures","SOLUSDT",1730990135942,[[187.69,1.0],[187.68,22.0],[187.67,90.0],[187.66,198.0],[187.65,267.0]],[[187.7,165.0],[187.71,186.0],[187.72,287.0],[187.73,392.0],[187.74,320.0]]]
["binance-futures","SOLUSDT",1730990186183,[[187.75,217.0],[187.74,71.0],[187.73,340.0],[187.72,317.0],[187.7,524.0]],[[187.76,88.0],[187.77,57.0],[187.78,161.0],[187.79,266.0],[187.8,486.0]]]
["binance-futures","SOLUSDT",1730990209002,[[188.06,326.0],[188.05,13.0],[188.04,46.0],[188.03,131.0],[188.02,363.0]],[[188.07,165.0],[188.08,99.0],[188.09,304.0],[188.1,338.0],[188.11,287.0]]]
["binance-futures","SOLUSDT",1730990258589,[[187.83,40.0],[187.82,3.0],[187.81,18.0],[187.8,132.0],[187.79,281.0]],[[187.84,582.0],[187.85,173.0],[187.86,160.0],[187.87,407.0],[187.88,442.0]]]
["binance-futures","SOLUSDT",1730990327179,[[187.69,12.0],[187.68,93.0],[187.67,184.0]],[[187.7,299.0],[187.71,540.0],[187.72,303.0],[187.73,353.0],[187.74,458.0]]]
["binance-futures","SOLUSDT",1730990331432,[[187.72,75.0],[187.71,29.0],[187.7,59.0],[187.69,321.0],[187.68,238.0]],[[187.73,139.0],[187.74,163.0],[187.75,274.0],[187.76,426.0],[187.77,428.0]]]
["binance-futures","SOLUSDT",1730990382039,[[187.61,238.0],[187.6,170.0],[187.59,225.0],[187.58,168.0],[187.57,279.0]],[[187.62,28.0],[187.63,43.0],[187.64,263.0],[187.65,263.0],[187.66,509.0]]]
["binance-futures","SOLUSDT",1730990448022,[[187.73,165.0],[187.72,122.0],[187.71,27.0],[187.7,60.0],[187.69,206.0]],[[187.74,193.0],[187.75,277.0],[187.76,321.0],[187.77,324.0],[187.78,705.0]]]
["binance-futures","SOLUSDT",1730990456957,[[187.81,332.0],[187.8,122.0],[187.79,185.0],[187.78,363.0],[187.77,373.0]],[[187.82,1.0],[187.83,24.0],[187.84,292.0],[187.85,232.0],[187.86,294.0]]]
["binance-futures","SOLUSDT",1730990500923,[[187.9,76.0],[187.89,40.0],[187.88,114.0],[187.87,206.0],[187.86,639.0]],[[187.91,157.0],[187.92,179.0],[187.93,260.0],[187.94,585.0],[187.95,576.0]]]
["binance-futures","SOLUSDT",1730990574525,[[187.68,78.0],[187.67,60.0],[187.66,211.0],[187.65,248.0],[187.64,342.0]],[[187.69,93.0],[187.7,141.0],[187.71,270.0],[187.72,295.0],[187.73,588.0]]]
["binance-futures","SOLUSDT",1730990583589,[[187.68,59.0],[187.67,41.0],[187.66,87.0],[187.65,200.0],[187.64,327.0]],[[187.69,152.0],[187.7,432.0],[187.71,163.0],[187.72,451.0],[187.73,976.0]]]
["binance-futures","SOLUSDT",1730990635510,[[187.6,172.0],[187.59,206.0],[187.58,317.0],[187.57,160.0],[187.56,415.0]],[[187.61,34.0],[187.62,5.0],[187.63,81.0],[187.64,273.0],[187.65,409.0]]]
["binance-futures","SOLUSDT",1730990700269,[[187.16,183.0],[187.15,101.0],[187.14,474.0],[187.13,523.0],[187.12,736.0]],[[187.17,221.0],[187.18,45.0],[187.19,78.0],[187.2,180.0],[187.21,294.0]]]
["binance-futures","SOLUSDT",1730990708834,[[187.02,5.0],[187.01,19.0],[187.0,162.0],[186.99,242.0]],[[187.03,261.0],[187.04,67.0],[187.05,79.0],[187.06,341.0],[187.07,513.0]]]
["binance-futures","SOLUSDT",1730990774567,[[187.25,4.0],[187.24,17.0],[187.23,17.0],[187.22,349.0],[187.21,122.0]],[[187.26,239.0],[187.27,431.0],[187.28,160.0],[187.29,147.0],[187.3,411.0]]]
["binance-futures","SOLUSDT",1730990822823,[[186.97,61.0],[186.96,132.0],[186.95,279.0],[186.94,290.0],[186.93,480.0]],[[186.98,175.0],[186.99,132.0],[187.0,204.0],[187.01,221.0],[187.02,301.0]]]
["binance-futures","SOLUSDT",1730990831508,[[187.05,209.0],[187.04,281.0],[187.03,204.0],[187.02,461.0],[187.01,368.0]],[[187.06,48.0],[187.07,28.0],[187.08,46.0],[187.09,217.0],[187.1,459.0]]]
["binance-futures","SOLUSDT",1730990895922,[[186.89,142.0],[186.88,182.0],[186.87,321.0],[186.86,384.0],[186.85,563.0]],[[186.9,138.0],[186.91,138.0],[186.92,162.0],[186.93,175.0],[186.94,398.0]]]
["binance-futures","SOLUSDT",1730990945291,[[186.6,111.0],[186.59,36.0],[186.58,194.0],[186.57,371.0],[186.56,477.0]],[[186.61,122.0],[186.62,106.0],[186.63,73.0],[186.64,343.0],[186.65,289.0]]]
["binance-futures","SOLUSDT",1730990974239,[[186.78,275.0],[186.77,78.0],[186.76,323.0],[186.75,169.0],[186.74,439.0]],[[186.79,8.0],[186.8,10.0],[186.81,42.0],[186.82,237.0],[186.83,272.0]]]
["binance-futures","SOLUSDT",1730991017872,[[186.81,106.0],[186.8,133.0],[186.79,99.0],[186.78,247.0],[186.77,615.0]],[[186.82,174.0],[186.83,114.0],[186.84,82.0],[186.85,223.0],[186.86,304.0]]]
["binance-futures","SOLUSDT",1730991067595,[[187.34,159.0],[187.33,149.0],[187.32,211.0],[187.31,314.0],[187.3,304.0]],[[187.35,20.0],[187.36,45.0],[187.37,121.0],[187.38,282.0],[187.39,456.0]]]
["binance-futures","SOLUSDT",1730991090512,[[187.53,698.0],[187.52,410.0],[187.51,520.0],[187.5,521.0],[187.49,489.0]],[[187.54,11.0],[187.55,17.0],[187.56,266.0],[187.57,215.0],[187.58,210.0]]]
["binance-futures","SOLUSDT",1730991140091,[[187.58,153.0],[187.57,193.0],[187.56,360.0],[187.55,342.0],[187.54,468.0]],[[187.59,167.0],[187.6,133.0],[187.61,210.0],[187.62,196.0],[187.63,615.0]]]
["binance-futures","SOLUSDT",1730991191071,[[187.86,177.0],[187.85,307.0],[187.84,492.0],[187.83,450.0],[187.82,395.0]],[[187.87,28.0],[187.88,25.0],[187.89,202.0],[187.9,277.0],[187.91,304.0]]]
["binance-futures","SOLUSDT",1730991202329,[[187.74,126.0],[187.73,290.0],[187.72,313.0],[187.71,641.0],[187.7,641.0]],[[187.75,83.0],[187.76,141.0],[187.77,124.0],[187.78,229.0],[187.79,357.0]]]
["binance-futures","SOLUSDT",1730991265300,[[187.83,87.0],[187.82,45.0],[187.81,279.0],[187.8,676.0],[187.79,493.0]],[[187.84,134.0],[187.85,104.0],[187.86,203.0],[187.87,391.0],[187.88,521.0]]]
["binance-futures","SOLUSDT",1730991289753,[[187.83,382.0],[187.82,150.0],[187.81,246.0],[187.8,434.0],[187.79,396.0]],[[187.84,23.0],[187.85,28.0],[187.86,209.0],[187.87,318.0],[187.88,346.0]]]
["binance-futures","SOLUSDT",1730991341652,[[188.02,169.0],[188.01,243.0],[188.0,420.0],[187.99,365.0],[187.98,334.0]],[[188.03,364.0],[188.04,57.0],[188.05,213.0],[188.06,320.0],[188.07,613.0]]]
["binance-futures","SOLUSDT",1730991393614,[[187.98,119.0],[187.97,153.0],[187.96,373.0],[187.95,565.0],[187.94,761.0]],[[187.99,248.0],[188.0,218.0],[188.01,216.0],[188.02,361.0],[188.03,293.0]]]
["binance-futures","SOLUSDT",1730991421874,[[187.87,25.0],[187.86,36.0],[187.85,250.0],[187.84,261.0],[187.83,411.0]],[[187.88,364.0],[187.89,245.0],[187.9,484.0],[187.91,226.0],[187.92,386.0]]]
["binance-futures","SOLUSDT",1730991470466,[[187.73,384.0],[187.72,252.0],[187.71,230.0],[187.7,357.0],[187.69,684.0]],[[187.74,8.0],[187.75,12.0],[187.76,55.0],[187.77,280.0],[187.78,329.0]]]
["binance-futures","SOLUSDT",1730991522237,[[187.75,111.0],[187.74,64.0],[187.73,262.0],[187.72,398.0],[187.71,405.0]],[[187.76,136.0],[187.77,151.0],[187.78,347.0],[187.79,482.0],[187.8,250.0]]]
["binance-futures","SOLUSDT",1730991546072,[[187.75,52.0],[187.74,43.0],[187.73,241.0],[187.72,301.0],[187.71,582.0]],[[187.76,198.0],[187.77,208.0],[187.78,406.0],[187.79,528.0],[187.8,507.0]]]
["binance-futures","SOLUSDT",1730991599846,[[187.71,45.0],[187.7,83.0],[187.69,261.0],[187.68,294.0],[187.67,327.0]],[[187.72,313.0],[187.73,109.0],[187.74,185.0],[187.75,320.0],[187.76,465.0]]]
["binance-futures","SOLUSDT",1730991666123,[[187.89,120.0],[187.88,139.0],[187.87,73.0],[187.86,126.0],[187.85,434.0]],[[187.9,205.0],[187.91,327.0],[187.92,362.0],[187.93,546.0],[187.94,397.0]]]
["binance-futures","SOLUSDT",1730991690511,[[187.57,159.0],[187.56,62.0],[187.55,177.0],[187.54,210.0],[187.53,605.0]],[[187.58,147.0],[187.59,140.0],[187.6,311.0],[187.61,320.0],[187.62,439.0]]]
["binance-futures","SOLUSDT",1730991725396,[[187.67,248.0],[187.66,146.0],[187.65,339.0],[187.64,200.0],[187.63,350.0]],[[187.68,166.0],[187.69,788.0],[187.7,3658.0],[187.71,445.0],[187.72,609.0]]]
["binance-futures","SOLUSDT",1730991791050,[[187.48,657.0],[187.47,1.0],[187.46,16.0],[187.45,184.0],[187.44,84.0]],[[187.49,449.0],[187.5,142.0],[187.51,379.0],[187.52,473.0],[187.53,415.0]]]
["binance-futures","SOLUSDT",1730991800284,[[187.59,159.0],[187.58,133.0],[187.57,163.0],[187.56,270.0],[187.55,532.0]],[[187.6,108.0],[187.61,101.0],[187.62,287.0],[187.63,652.0],[187.64,382.0]]]
["binance-futures","SOLUSDT",1730991866573,[[187.87,189.0],[187.86,79.0],[187.85,112.0],[187.84,79.0],[187.83,182.0]],[[187.88,263.0],[187.89,112.0],[187.9,261.0],[187.91,431.0],[187.92,471.0]]]
["binance-futures","SOLUSDT",1730991906654,[[187.71,186.0],[187.7,63.0],[187.69,210.0],[187.68,265.0],[187.67,279.0]],[[187.72,40.0],[187.73,26.0],[187.74,174.0],[187.75,245.0],[187.76,317.0]]]
["binance-futures","SOLUSDT",1730991926439,[[187.81,137.0],[187.8,175.0],[187.79,97.0],[187.78,271.0],[187.77,320.0]],[[187.82,99.0],[187.83,83.0],[187.84,307.0],[187.85,289.0],[187.86,572.0]]]
["binance-futures","SOLUSDT",1730991992403,[[188.12,56.0],[188.11,183.0],[188.1,379.0],[188.09,157.0],[188.08,295.0]],[[188.13,178.0],[188.14,96.0],[188.15,340.0],[188.16,427.0],[188.17,537.0]]]
["binance-futures","SOLUSDT",1730992042943,[[188.12,153.0],[188.11,200.0],[188.1,525.0],[188.09,99.0],[188.08,422.0]],[[188.13,84.0],[188.14,102.0],[188.15,322.0],[188.16,339.0],[188.17,441.0]]]
["binance-futures","SOLUSDT",1730992051488,[[188.64,207.0],[188.63,35.0],[188.62,50.0],[188.61,284.0],[188.6,741.0]],[[188.65,131.0],[188.66,126.0],[188.67,164.0],[188.68,336.0],[188.69,520.0]]]
["binance-futures","SOLUSDT",1730992120468,[[188.64,253.0],[188.63,406.0],[188.62,431.0],[188.61,556.0],[188.6,816.0]],[[188.65,114.0],[188.66,53.0],[188.67,182.0],[188.68,35.0],[188.69,163.0]]]
["binance-futures","SOLUSDT",1730992164740,[[188.73,115.0],[188.72,123.0],[188.71,298.0],[188.7,496.0],[188.69,441.0]],[[188.74,80.0],[188.75,104.0],[188.76,143.0],[188.77,242.0],[188.78,422.0]]]
["binance-futures","SOLUSDT",1730992188065,[[188.73,100.0],[188.72,321.0],[188.71,192.0],[188.7,481.0],[188.69,708.0]],[[188.74,155.0],[188.75,78.0],[188.76,81.0],[188.77,276.0],[188.78,367.0]]]
["binance-futures","SOLUSDT",1730992237566,[[188.96,173.0],[188.95,90.0],[188.94,347.0],[188.93,470.0],[188.92,784.0]],[[188.97,204.0],[188.98,50.0],[188.99,75.0],[189.0,235.0],[189.01,163.0]]]
["binance-futures","SOLUSDT",1730992286583,[[189.26,251.0],[189.25,203.0],[189.24,533.0],[189.23,603.0],[189.22,771.0]],[[189.27,140.0],[189.28,29.0],[189.29,137.0],[189.3,112.0],[189.31,80.0]]]
["binance-futures","SOLUSDT",1730992309710,[[189.05,131.0],[189.04,336.0],[189.03,664.0],[189.02,166.0],[189.01,938.0]],[[189.06,96.0],[189.07,96.0],[189.08,96.0],[189.09,294.0],[189.1,173.0]]]
["binance-futures","SOLUSDT",1730992334760,[[188.95,111.0],[188.94,228.0],[188.93,460.0],[188.92,595.0],[188.91,625.0]],[[188.96,184.0],[188.97,24.0],[188.98,29.0],[188.99,134.0],[189.0,309.0]]]
["binance-futures","SOLUSDT",1730992410009,[[188.83,49.0],[188.82,230.0],[188.81,540.0],[188.8,1233.0],[188.78,330.0]],[[188.84,182.0],[188.85,199.0],[188.86,129.0],[188.87,146.0],[188.88,170.0]]]
["binance-futures","SOLUSDT",1730992433759,[[188.93,121.0],[188.92,114.0],[188.91,383.0],[188.9,412.0],[188.89,673.0]],[[188.94,183.0],[188.95,283.0],[188.96,12814.0],[188.97,90.0],[188.98,124.0]]]
["binance-futures","SOLUSDT",1730992483573,[[189.04,5.0],[189.03,91.0],[189.02,518.0],[189.01,606.0],[189.0,432.0]],[[189.05,223.0],[189.06,42.0],[189.07,232.0],[189.08,306.0],[189.09,217.0]]]
["binance-futures","SOLUSDT",1730992507601,[[188.98,5.0],[188.97,23.0],[188.96,132.0],[188.95,226.0],[188.94,381.0]],[[188.99,416.0],[189.0,172.0],[189.01,245.0],[189.02,201.0],[189.03,460.0]]]
["binance-futures","SOLUSDT",1730992548470,[[189.23,24.0],[189.22,124.0],[189.21,302.0],[189.2,106.0],[189.19,338.0]],[[189.24,208.0],[189.25,875.0],[189.26,58.0],[189.27,97.0],[189.28,302.0]]]
["binance-futures","SOLUSDT",1730992607478,[[189.1,69.0],[189.09,139.0],[189.08,482.0],[189.07,484.0],[189.06,224.0]],[[189.11,246.0],[189.12,39.0],[189.13,66.0],[189.14,147.0],[189.15,367.0]]]
["binance-futures","SOLUSDT",1730992630503,[[189.16,69.0],[189.15,50.0],[189.14,243.0],[189.13,358.0],[189.12,435.0]],[[189.17,241.0],[189.18,193.0],[189.19,193.0],[189.2,451.0],[189.21,317.0]]]
["binance-futures","SOLUSDT",1730992679497,[[189.63,235.0],[189.62,109.0],[189.61,818.0],[189.6,19792.0],[189.59,140.0]],[[189.64,52.0],[189.65,69.0],[189.66,150.0],[189.67,269.0],[189.68,257.0]]]
["binance-futures","SOLUSDT",1730992742690,[[189.61,298.0],[189.6,19923.0],[189.59,279.0],[189.58,336.0],[189.57,379.0]],[[189.62,350.0],[189.63,171.0],[189.64,300.0],[189.65,173.0],[189.66,68.0]]]
["binance-futures","SOLUSDT",1730992751307,[[189.61,153.0],[189.6,19910.0],[189.59,201.0],[189.58,166.0],[189.57,628.0]],[[189.62,265.0],[189.63,97.0],[189.64,171.0],[189.65,434.0],[189.66,140.0]]]
["binance-futures","SOLUSDT",1730992804064,[[189.57,258.0],[189.56,43.0],[189.55,100.0],[189.54,469.0],[189.53,680.0]],[[189.58,235.0],[189.59,125.0],[189.6,185.0],[189.61,287.0],[189.62,454.0]]]
["binance-futures","SOLUSDT",1730992866249,[[189.44,25.0],[189.43,63.0],[189.42,450.0],[189.41,472.0],[189.4,812.0]],[[189.45,219.0],[189.46,108.0],[189.47,150.0],[189.48,134.0],[189.49,186.0]]]
["binance-futures","SOLUSDT",1730992875362,[[189.43,170.0],[189.42,91.0],[189.41,441.0],[189.4,664.0],[189.39,1114.0]],[[189.44,688.0],[189.45,30.0],[189.46,47.0],[189.47,204.0],[189.48,140.0]]]
["binance-futures","SOLUSDT",1730992925726,[[189.53,35.0],[189.52,87.0],[189.51,94.0],[189.5,385.0],[189.49,460.0]],[[189.54,181.0],[189.55,117.0],[189.56,127.0],[189.57,142.0],[189.58,185.0]]]
["binance-futures","SOLUSDT",1730992989265,[[189.34,121.0],[189.33,166.0],[189.32,147.0],[189.31,571.0],[189.3,654.0]],[[189.35,71.0],[189.36,32.0],[189.37,121.0],[189.38,136.0],[189.39,164.0]]]
["binance-futures","SOLUSDT",1730993015810,[[189.12,100.0],[189.11,445.0],[189.1,574.0],[189.09,476.0],[189.08,583.0]],[[189.13,99.0],[189.14,144.0],[189.15,164.0],[189.16,155.0],[189.17,105.0]]]
["binance-futures","SOLUSDT",1730993061668,[[189.6,198.0],[189.59,616.0],[189.58,321.0],[189.57,498.0],[189.56,646.0]],[[189.61,54.0],[189.62,109.0],[189.63,62.0],[189.64,91.0],[189.65,150.0]]]
["binance-futures","SOLUSDT",1730993112162,[[189.75,168.0],[189.74,201.0],[189.73,598.0],[189.72,509.0],[189.71,668.0]],[[189.76,135.0],[189.77,74.0],[189.78,141.0],[189.79,206.0],[189.8,259.0]]]
["binance-futures","SOLUSDT",1730993121248,[[189.69,442.0],[189.68,404.0],[189.67,150.0],[189.66,483.0],[189.65,746.0]],[[189.7,200.0],[189.71,48.0],[189.72,131.0],[189.73,234.0],[189.74,507.0]]]
["binance-futures","SOLUSDT",1730993188515,[[189.74,89.0],[189.73,243.0],[189.72,801.0],[189.71,3440.0],[189.7,293.0]],[[189.75,182.0],[189.76,114.0],[189.77,241.0],[189.78,277.0],[189.79,415.0]]]
["binance-futures","SOLUSDT",1730993240410,[[189.72,138.0],[189.71,219.0],[189.7,784.0],[189.69,587.0],[189.68,467.0]],[[189.73,87.0],[189.74,122.0],[189.75,169.0],[189.76,285.0],[189.77,385.0]]]
["binance-futures","SOLUSDT",1730993249077,[[189.75,113.0],[189.74,37.0],[189.73,199.0],[189.72,430.0],[189.71,970.0]],[[189.76,171.0],[189.77,63.0],[189.78,106.0],[189.79,266.0],[189.8,376.0]]]
["binance-futures","SOLUSDT",1730993314162,[[189.91,4015.0],[189.9,5.0],[189.89,113.0],[189.88,533.0],[189.87,717.0]],[[189.92,225.0],[189.93,97.0],[189.94,127.0],[189.95,163.0],[189.96,211.0]]]
["binance-futures","SOLUSDT",1730993366868,[[189.94,58.0],[189.93,774.0],[189.92,808.0],[189.91,3174.0],[189.9,380.0]],[[189.95,175.0],[189.96,216.0],[189.97,353.0],[189.98,773.0],[189.99,4098.0]]]
["binance-futures","SOLUSDT",1730993391315,[[189.94,163.0],[189.93,330.0],[189.92,389.0],[189.91,463.0],[189.9,578.0]],[[189.95,367.0],[189.96,75.0],[189.97,313.0],[189.98,902.0],[189.99,5099.0]]]
["binance-futures","SOLUSDT",1730993442014,[[189.91,290.0],[189.9,294.0],[189.89,759.0],[189.88,691.0],[189.87,650.0]],[[189.92,523.0],[189.93,150.0],[189.94,88.0],[189.95,149.0],[189.96,364.0]]]
["binance-futures","SOLUSDT",1730993454442,[[190.07,101.0],[190.06,18.0],[190.05,202.0],[190.04,324.0],[190.03,451.0]],[[190.08,267.0],[190.09,775.0],[190.1,2327.0],[190.11,365.0],[190.12,348.0]]]
["binance-futures","SOLUSDT",1730993515401,[[189.96,68.0],[189.95,42.0],[189.94,397.0],[189.93,453.0],[189.92,846.0]],[[189.97,303.0],[189.98,171.0],[189.99,85.0],[190.0,151.0],[190.01,276.0]]]
["binance-futures","SOLUSDT",1730993566267,[[189.99,539.0],[189.98,401.0],[189.97,602.0],[189.96,838.0],[189.95,553.0]],[[190.0,3428.0],[190.01,5.0],[190.02,53.0],[190.03,67.0],[190.04,65.0]]]
["binance-futures","SOLUSDT",1730993589473,[[189.83,198.0],[189.82,77.0],[189.81,380.0],[189.8,610.0],[189.79,736.0]],[[189.84,376.0],[189.85,206.0],[189.86,193.0],[189.87,380.0],[189.88,206.0]]]
["binance-futures","SOLUSDT",1730993639419,[[189.99,91.0],[189.98,200.0],[189.97,288.0],[189.96,487.0],[189.95,668.0]],[[190.0,461.0],[190.01,215.0],[190.02,211.0],[190.03,266.0],[190.04,241.0]]]
["binance-futures","SOLUSDT",1730993689078,[[190.39,214.0],[190.38,123.0],[190.37,140.0],[190.36,186.0],[190.35,185.0]],[[190.4,47.0],[190.41,313.0],[190.42,1066.0],[190.43,279.0],[190.44,705.0]]]
["binance-futures","SOLUSDT",1730993724526,[[190.46,32.0],[190.45,182.0],[190.44,53.0],[190.43,167.0],[190.42,384.0]],[[190.47,254.0],[190.48,303.0],[190.49,336.0],[190.5,663.0],[190.51,468.0]]]
["binance-futures","SOLUSDT",1730993761727,[[190.53,98.0],[190.52,87.0],[190.51,232.0],[190.5,380.0],[190.49,307.0]],[[190.54,182.0],[190.55,264.0],[190.56,127.0],[190.57,269.0],[190.58,437.0]]]
["binance-futures","SOLUSDT",1730993812126,[[190.58,190.0],[190.57,313.0],[190.56,322.0],[190.55,425.0],[190.54,534.0]],[[190.59,96.0],[190.6,55.0],[190.61,62.0],[190.62,68.0],[190.63,217.0]]]
["binance-futures","SOLUSDT",1730993835109,[[190.86,207.0],[190.85,2936.0],[190.84,53.0],[190.83,37.0],[190.82,403.0]],[[190.87,63.0],[190.88,167.0],[190.89,291.0],[190.9,353.0],[190.91,636.0]]]
["binance-futures","SOLUSDT",1730993884572,[[190.76,461.0],[190.75,173.0],[190.74,214.0],[190.73,301.0],[190.72,240.0]],[[190.77,64.0],[190.78,13.0],[190.79,120.0],[190.8,616.0],[190.81,245.0]]]
["binance-futures","SOLUSDT",1730993935521,[[190.88,328.0],[190.87,151.0],[190.86,119.0],[190.85,407.0],[190.84,378.0]],[[190.89,6.0],[190.9,179.0],[190.91,197.0],[190.92,297.0],[190.93,452.0]]]
["binance-futures","SOLUSDT",1730993956907,[[190.88,476.0],[190.87,115.0],[190.86,142.0],[190.85,312.0],[190.83,510.0]],[[190.89,177.0],[190.9,45.0],[190.91,235.0],[190.92,469.0],[190.93,632.0]]]
["binance-futures","SOLUSDT",1730994006938,[[191.15,431.0],[191.14,280.0],[191.13,81.0],[191.12,148.0],[191.11,86.0]],[[191.16,24.0],[191.17,49.0],[191.18,200.0],[191.19,723.0],[191.2,1315.0]]]
["binance-futures","SOLUSDT",1730994030279,[[191.16,262.0],[191.15,59.0],[191.14,261.0],[191.13,88.0],[191.12,248.0]],[[191.17,131.0],[191.18,385.0],[191.19,767.0],[191.2,1063.0],[191.21,401.0]]]
["binance-futures","SOLUSDT",1730994079738,[[191.41,173.0],[191.4,171.0],[191.39,251.0],[191.38,96.0]],[[191.42,5.0],[191.43,279.0],[191.44,136.0],[191.45,232.0],[191.46,318.0]]]
["binance-futures","SOLUSDT",1730994142405,[[192.03,24.0],[192.02,31.0],[192.01,52.0],[192.0,355.0],[191.99,208.0]],[[192.04,167.0],[192.05,106.0],[192.06,242.0],[192.07,212.0],[192.08,237.0]]]
["binance-futures","SOLUSDT",1730994189541,[[191.88,191.0],[191.87,245.0],[191.86,351.0],[191.85,379.0],[191.84,878.0]],[[191.89,80.0],[191.9,478.0],[191.91,135.0],[191.92,98.0],[191.93,102.0]]]
["binance-futures","SOLUSDT",1730994199660,[[191.74,59.0],[191.73,266.0],[191.72,116.0],[191.71,406.0],[191.7,749.0]],[[191.75,96.0],[191.76,42.0],[191.77,289.0],[191.78,100.0],[191.79,77.0]]]
["binance-futures","SOLUSDT",1730994263356,[[191.32,64.0],[191.31,82.0],[191.3,110.0],[191.29,177.0],[191.28,239.0]],[[191.33,231.0],[191.34,886.0],[191.35,1785.0],[191.36,5468.0],[191.37,199.0]]]
["binance-futures","SOLUSDT",1730994271885,[[191.43,405.0],[191.42,122.0],[191.41,426.0],[191.4,164.0],[191.39,349.0]],[[191.44,9.0],[191.45,26.0],[191.46,137.0],[191.47,289.0],[191.48,603.0]]]
["binance-futures","SOLUSDT",1730994320986,[[191.23,5.0],[191.22,6.0],[191.21,43.0],[191.2,142.0],[191.19,52.0]],[[191.24,481.0],[191.25,502.0],[191.26,266.0],[191.27,551.0],[191.28,913.0]]]
["binance-futures","SOLUSDT",1730994357672,[[191.32,435.0],[191.31,132.0],[191.3,361.0],[191.29,157.0],[191.28,497.0]],[[191.33,11.0],[191.34,39.0],[191.35,59.0],[191.36,239.0],[191.37,487.0]]]
["binance-futures","SOLUSDT",1730994393353,[[191.15,434.0],[191.14,341.0],[191.13,159.0],[191.12,109.0],[191.11,274.0]],[[191.16,139.0],[191.17,116.0],[191.18,89.0],[191.19,125.0],[191.2,319.0]]]
["binance-futures","SOLUSDT",1730994459199,[[191.68,318.0],[191.67,286.0],[191.66,196.0],[191.65,142.0],[191.64,417.0]],[[191.69,47.0],[191.7,55.0],[191.71,83.0],[191.72,357.0],[191.73,110.0]]]
["binance-futures","SOLUSDT",1730994508181,[[191.87,153.0],[191.86,122.0],[191.85,91.0],[191.84,113.0],[191.83,98.0]],[[191.88,94.0],[191.89,201.0],[191.9,140.0],[191.91,118.0],[191.92,487.0]]]
["binance-futures","SOLUSDT",1730994516766,[[191.97,302.0],[191.96,48.0],[191.95,57.0],[191.94,100.0],[191.93,210.0]],[[191.98,36.0],[191.99,181.0],[192.0,510.0],[192.01,305.0],[192.02,319.0]]]
["binance-futures","SOLUSDT",1730994568588,[[191.57,162.0],[191.56,48.0],[191.55,237.0],[191.54,70.0],[191.53,237.0]],[[191.58,60.0],[191.59,58.0],[191.6,138.0],[191.61,316.0],[191.62,187.0]]]
["binance-futures","SOLUSDT",1730994630385,[[191.74,99.0],[191.73,61.0],[191.72,67.0],[191.71,204.0],[191.7,301.0]],[[191.75,280.0],[191.76,136.0],[191.77,221.0],[191.78,306.0],[191.79,618.0]]]
["binance-futures","SOLUSDT",1730994639200,[[191.84,124.0],[191.83,58.0],[191.82,85.0],[191.81,106.0],[191.8,260.0]],[[191.85,129.0],[191.86,61.0],[191.87,51.0],[191.88,90.0],[191.89,202.0]]]
["binance-futures","SOLUSDT",1730994704863,[[191.79,113.0],[191.78,88.0],[191.77,180.0],[191.76,99.0],[191.75,71.0]],[[191.8,214.0],[191.81,280.0],[191.82,311.0],[191.83,278.0],[191.84,364.0]]]
["binance-futures","SOLUSDT",1730994755053,[[191.68,237.0],[191.67,41.0],[191.66,131.0],[191.65,312.0],[191.64,172.0]],[[191.69,110.0],[191.7,46.0],[191.71,163.0],[191.72,198.0],[191.73,276.0]]]
["binance-futures","SOLUSDT",1730994779179,[[191.76,22.0],[191.75,93.0],[191.74,235.0],[191.73,176.0]],[[191.77,123.0],[191.78,325.0],[191.79,171.0],[191.8,156.0],[191.81,650.0]]]
["binance-futures","SOLUSDT",1730994829719,[[191.87,160.0],[191.86,61.0],[191.85,83.0],[191.84,158.0],[191.83,301.0]],[[191.88,210.0],[191.89,47.0],[191.9,249.0],[191.91,278.0],[191.92,330.0]]]
["binance-futures","SOLUSDT",1730994879535,[[191.92,204.0],[191.91,27.0],[191.9,63.0],[191.89,206.0],[191.88,285.0]],[[191.93,286.0],[191.94,185.0],[191.95,416.0],[191.96,372.0],[191.97,524.0]]]
["binance-futures","SOLUSDT",1730994902539,[[191.96,256.0],[191.95,42.0],[191.94,135.0],[191.93,471.0],[191.92,335.0]],[[191.97,99.0],[191.98,234.0],[191.99,869.0],[192.0,321.0],[192.01,392.0]]]
["binance-futures","SOLUSDT",1730994952100,[[191.96,167.0],[191.95,215.0],[191.94,346.0],[191.93,480.0],[191.92,395.0]],[[191.97,137.0],[191.98,28.0],[191.99,134.0],[192.0,292.0],[192.01,355.0]]]
["binance-futures","SOLUSDT",1730994975285,[[191.87,198.0],[191.86,54.0],[191.85,192.0],[191.84,421.0],[191.83,274.0]],[[191.88,52.0],[191.89,42.0],[191.9,91.0],[191.91,253.0],[191.92,448.0]]]
["binance-futures","SOLUSDT",1730995040122,[[191.67,360.0],[191.66,104.0],[191.65,34.0],[191.64,231.0],[191.63,296.0]],[[191.68,60.0],[191.69,119.0],[191.7,202.0],[191.71,235.0],[191.72,456.0]]]
["binance-futures","SOLUSDT",1730995075057,[[191.79,155.0],[191.78,120.0],[191.77,230.0],[191.76,277.0],[191.75,165.0]],[[191.8,59.0],[191.81,182.0],[191.82,255.0],[191.83,525.0],[191.84,852.0]]]
["binance-futures","SOLUSDT",1730995099307,[[191.95,132.0],[191.94,74.0],[191.93,295.0],[191.92,300.0],[191.91,196.0]],[[191.96,9.0],[191.97,280.0],[191.98,84.0],[191.99,208.0],[192.0,369.0]]]
["binance-futures","SOLUSDT",1730995148368,[[192.79,102.0],[192.78,98.0],[192.77,61.0],[192.76,81.0],[192.75,193.0]],[[192.8,94.0],[192.81,262.0],[192.82,352.0],[192.83,93.0],[192.84,112.0]]]
["binance-futures","SOLUSDT",1730995197210,[[192.75,120.0],[192.74,38.0],[192.73,104.0],[192.72,174.0],[192.71,157.0]],[[192.76,77.0],[192.77,190.0],[192.78,335.0],[192.79,247.0],[192.8,295.0]]]
["binance-futures","SOLUSDT",1730995223835,[[192.68,161.0],[192.67,106.0],[192.66,124.0],[192.65,300.0],[192.64,238.0]],[[192.69,192.0],[192.7,7.0],[192.71,321.0],[192.72,351.0],[192.73,184.0]]]
["binance-futures","SOLUSDT",1730995298610,[[193.04,163.0],[193.03,30.0],[193.02,94.0],[193.01,364.0],[193.0,527.0]],[[193.05,86.0],[193.06,28.0],[193.07,86.0],[193.08,121.0],[193.09,243.0]]]
["binance-futures","SOLUSDT",1730995335289,[[193.01,357.0],[193.0,184.0],[192.99,250.0],[192.98,493.0],[192.97,639.0]],[[193.02,35.0],[193.03,61.0],[193.04,40.0],[193.05,147.0],[193.06,252.0]]]
["binance-futures","SOLUSDT",1730995343808,[[193.12,69.0],[193.11,178.0],[193.1,206.0],[193.09,272.0],[193.08,560.0]],[[193.13,182.0],[193.14,74.0],[193.15,134.0],[193.16,264.0],[193.17,285.0]]]
["binance-futures","SOLUSDT",1730995392459,[[192.73,90.0],[192.72,2991.0],[192.71,43.0],[192.7,46.0],[192.69,148.0]],[[192.74,168.0],[192.75,67.0],[192.76,84.0],[192.77,116.0],[192.78,193.0]]]
["binance-futures","SOLUSDT",1730995455192,[[191.98,379.0],[191.97,78.0],[191.96,137.0],[191.95,345.0],[191.94,229.0]],[[191.99,76.0],[192.0,35.0],[192.01,161.0],[192.02,280.0],[192.03,409.0]]]
["binance-futures","SOLUSDT",1730995464894,[[191.74,202.0],[191.73,78.0],[191.72,62.0],[191.71,57.0],[191.7,526.0]],[[191.75,103.0],[191.76,47.0],[191.77,62.0],[191.78,212.0],[191.79,277.0]]]
["binance-futures","SOLUSDT",1730995526831,[[191.65,224.0],[191.64,90.0],[191.63,240.0],[191.62,200.0],[191.61,432.0]],[[191.66,286.0],[191.67,140.0],[191.68,483.0],[191.69,191.0],[191.7,387.0]]]
["binance-futures","SOLUSDT",1730995575713,[[191.73,85.0],[191.72,60.0],[191.71,65.0],[191.7,84.0],[191.69,237.0]],[[191.74,105.0],[191.75,264.0],[191.76,404.0],[191.77,489.0],[191.78,706.0]]]
["binance-futures","SOLUSDT",1730995584437,[[191.55,56.0],[191.54,106.0],[191.53,19.0],[191.52,85.0],[191.51,213.0]],[[191.56,103.0],[191.57,161.0],[191.58,332.0],[191.59,333.0],[191.6,430.0]]]
["binance-futures","SOLUSDT",1730995647420,[[191.24,112.0],[191.23,13.0],[191.22,82.0],[191.21,184.0],[191.2,177.0]],[[191.25,234.0],[191.26,325.0],[191.27,227.0],[191.28,542.0],[191.29,454.0]]]
["binance-futures","SOLUSDT",1730995696207,[[191.29,197.0],[191.28,102.0],[191.27,340.0]],[[191.3,110.0],[191.31,126.0],[191.32,80.0],[191.33,133.0],[191.34,392.0]]]
["binance-futures","SOLUSDT",1730995717287,[[191.56,228.0],[191.55,39.0],[191.54,140.0],[191.53,393.0],[191.52,280.0]],[[191.57,204.0],[191.58,57.0],[191.59,189.0],[191.6,344.0],[191.61,579.0]]]
["binance-futures","SOLUSDT",1730995768268,[[191.84,25.0],[191.83,38.0],[191.82,78.0],[191.81,219.0],[191.8,362.0]],[[191.85,129.0],[191.86,200.0],[191.87,557.0],[191.88,538.0],[191.89,535.0]]]
["binance-futures","SOLUSDT",1730995818225,[[191.68,549.0],[191.67,148.0],[191.66,357.0],[191.65,245.0],[191.64,318.0]],[[191.69,248.0],[191.7,138.0],[191.71,141.0],[191.72,495.0],[191.73,674.0]]]
["binance-futures","SOLUSDT",1730995841484,[[191.6,403.0],[191.59,172.0],[191.58,136.0],[191.57,71.0],[191.56,137.0]],[[191.61,651.0],[191.62,336.0],[191.63,649.0],[191.64,521.0],[191.65,395.0]]]
["binance-futures","SOLUSDT",1730995890765,[[191.88,65.0],[191.87,43.0],[191.86,168.0],[191.85,290.0],[191.84,512.0]],[[191.89,299.0],[191.9,121.0],[191.91,280.0],[191.92,420.0],[191.93,428.0]]]
["binance-futures","SOLUSDT",1730995927497,[[191.82,1.0],[191.81,27.0],[191.8,94.0],[191.79,185.0],[191.78,398.0]],[[191.83,194.0],[191.84,115.0],[191.85,131.0],[191.86,305.0],[191.87,467.0]]]
["binance-futures","SOLUSDT",1730995963891,[],[[191.86,205.0],[191.87,153.0],[191.88,290.0],[191.89,284.0],[191.9,395.0]]]
["binance-futures","SOLUSDT",1730996014149,[[191.7,147.0],[191.69,153.0],[191.68,267.0],[191.67,348.0],[191.66,617.0]],[[191.71,50.0],[191.72,117.0],[191.73,218.0],[191.74,276.0],[191.75,331.0]]]
["binance-futures","SOLUSDT",1730996064396,[[191.84,478.0],[191.83,23.0],[191.82,93.0],[191.81,199.0],[191.8,526.0]],[[191.85,375.0],[191.86,156.0],[191.87,122.0],[191.88,324.0],[191.89,503.0]]]
["binance-futures","SOLUSDT",1730996088165,[[191.96,285.0],[191.95,25.0],[191.94,88.0],[191.93,332.0],[191.92,367.0]],[[191.97,173.0],[191.98,261.0],[191.99,203.0],[192.0,322.0],[192.01,537.0]]]
["binance-futures","SOLUSDT",1730996137776,[[191.94,139.0],[191.93,89.0],[191.92,127.0],[191.91,561.0],[191.9,828.0]],[[191.95,122.0],[191.96,78.0],[191.97,144.0],[191.98,282.0],[191.99,336.0]]]
["binance-futures","SOLUSDT",1730996156406,[[191.71,344.0],[191.7,220.0],[191.69,539.0],[191.68,559.0],[191.67,748.0]],[[191.72,75.0],[191.73,72.0],[191.74,36.0],[191.75,224.0],[191.76,322.0]]]
["binance-futures","SOLUSDT",1730996210122,[[191.93,335.0],[191.92,300.0],[191.91,454.0],[191.9,592.0],[191.89,381.0]],[[191.94,101.0],[191.95,33.0],[191.96,126.0],[191.97,140.0],[191.98,259.0]]]
["binance-futures","SOLUSDT",1730996259362,[[191.68,60.0],[191.67,106.0],[191.66,79.0],[191.65,389.0],[191.64,607.0]],[[191.69,350.0],[191.7,122.0],[191.71,260.0],[191.72,236.0],[191.73,319.0]]]
["binance-futures","SOLUSDT",1730996282661,[[191.76,128.0],[191.75,111.0],[191.74,169.0],[191.73,210.0],[191.72,586.0]],[[191.77,145.0],[191.78,176.0],[191.79,345.0],[191.8,375.0],[191.81,421.0]]]
["binance-futures","SOLUSDT",1730996332005,[[191.69,173.0],[191.68,98.0],[191.67,90.0],[191.66,340.0],[191.65,351.0]],[[191.7,192.0],[191.71,119.0],[191.72,118.0],[191.73,124.0],[191.74,179.0]]]
["binance-futures","SOLUSDT",1730996366685,[[191.97,27.0],[191.96,157.0],[191.95,172.0]],[[191.98,107.0],[191.99,366.0],[192.0,287.0],[192.01,284.0],[192.02,264.0]]]
["binance-futures","SOLUSDT",1730996404934,[[191.98,272.0],[191.97,16.0],[191.96,100.0],[191.95,115.0],[191.94,224.0]],[[191.99,80.0],[192.0,147.0],[192.01,322.0],[192.02,514.0],[192.03,533.0]]]
["binance-futures","SOLUSDT",1730996454210,[[192.54,40.0],[192.53,51.0],[192.52,58.0],[192.51,75.0],[192.5,213.0]],[[192.55,79.0],[192.56,52.0],[192.57,366.0],[192.58,457.0],[192.59,775.0]]]
["binance-futures","SOLUSDT",1730996518597,[[192.23,96.0],[192.22,119.0],[192.21,163.0],[192.2,39.0],[192.19,189.0]],[[192.24,265.0],[192.25,191.0],[192.26,693.0],[192.27,576.0],[192.28,471.0]]]
["binance-futures","SOLUSDT",1730996527322,[[192.27,256.0],[192.26,157.0],[192.25,241.0],[192.24,134.0],[192.23,184.0]],[[192.28,130.0],[192.29,64.0],[192.3,281.0],[192.31,393.0],[192.32,589.0]]]
["binance-futures","SOLUSDT",1730996566194,[[191.8,81.0],[191.79,12.0],[191.78,89.0],[191.77,243.0],[191.76,302.0]],[[191.81,219.0],[191.82,293.0],[191.83,327.0],[191.84,484.0],[191.85,332.0]]]
["binance-futures","SOLUSDT",1730996641922,[[191.45,68.0],[191.43,218.0],[191.42,254.0],[191.41,354.0],[191.4,189.0]],[[191.46,70.0],[191.47,180.0],[191.48,348.0],[191.49,164.0],[191.51,113.0]]]
["binance-futures","SOLUSDT",1730996650734,[[191.43,105.0],[191.42,86.0],[191.41,205.0],[191.4,364.0],[191.39,223.0]],[[191.44,170.0],[191.45,115.0],[191.46,118.0],[191.47,206.0],[191.48,305.0]]]
["binance-futures","SOLUSDT",1730996717015,[[191.92,220.0],[191.91,409.0],[191.9,2353.0],[191.89,287.0],[191.88,265.0]],[[191.93,54.0],[191.94,78.0],[191.95,201.0],[191.96,448.0],[191.97,627.0]]]
["binance-futures","SOLUSDT",1730996769588,[[191.99,372.0],[191.98,40.0],[191.97,111.0],[191.96,182.0],[191.95,297.0]],[[192.0,3027.0],[192.01,92.0],[192.02,381.0],[192.03,351.0],[192.04,644.0]]]
["binance-futures","SOLUSDT",1730996779223,[[191.95,42.0],[191.94,63.0],[191.93,168.0],[191.92,299.0],[191.91,349.0]],[[191.96,268.0],[191.97,377.0],[191.98,434.0],[191.99,668.0],[192.0,683.0]]]
["binance-futures","SOLUSDT",1730996842432,[[192.17,132.0],[192.16,91.0],[192.15,249.0],[192.14,209.0],[192.13,194.0]],[[192.18,221.0],[192.19,194.0],[192.2,224.0],[192.21,622.0],[192.22,755.0]]]
["binance-futures","SOLUSDT",1730996896975,[[192.08,186.0],[192.07,44.0],[192.06,171.0],[192.05,389.0],[192.04,387.0]],[[192.09,65.0],[192.1,32.0],[192.11,388.0],[192.12,417.0],[192.13,211.0]]]
["binance-futures","SOLUSDT",1730996921014,[[192.13,63.0],[192.12,179.0],[192.11,87.0],[192.1,143.0],[192.09,359.0]],[[192.14,357.0],[192.15,271.0],[192.16,380.0],[192.17,312.0],[192.18,531.0]]]
["binance-futures","SOLUSDT",1730996974627,[[192.02,81.0],[192.01,87.0],[192.0,73.0],[191.99,129.0],[191.98,276.0]],[[192.03,161.0],[192.04,210.0],[192.05,320.0],[192.06,448.0],[192.07,521.0]]]
["binance-futures","SOLUSDT",1730997027148,[[192.24,281.0],[192.23,25.0],[192.22,63.0],[192.21,136.0],[192.2,275.0]],[[192.25,103.0],[192.26,404.0],[192.27,292.0],[192.28,736.0],[192.29,1071.0]]]
["binance-futures","SOLUSDT",1730997063488,[[192.41,236.0],[192.4,288.0],[192.39,139.0],[192.38,294.0],[192.37,357.0]],[[192.42,51.0],[192.43,152.0],[192.44,234.0],[192.45,349.0],[192.46,606.0]]]
["binance-futures","SOLUSDT",1730997100734,[[192.64,86.0],[192.63,93.0],[192.62,43.0],[192.61,170.0],[192.6,332.0]],[[192.65,265.0],[192.66,499.0],[192.67,469.0],[192.68,544.0],[192.69,689.0]]]
["binance-futures","SOLUSDT",1730997149881,[[192.87,48.0],[192.86,31.0],[192.85,68.0],[192.84,140.0],[192.83,270.0]],[[192.88,174.0],[192.89,476.0],[192.9,505.0],[192.91,667.0],[192.92,570.0]]]
["binance-futures","SOLUSDT",1730997172798,[[193.22,208.0],[193.21,323.0],[193.2,528.0],[193.19,112.0],[193.18,312.0]],[[193.23,90.0],[193.24,96.0],[193.25,295.0],[193.26,655.0],[193.27,250.0]]]
["binance-futures","SOLUSDT",1730997221926,[[193.59,192.0],[193.58,237.0],[193.57,91.0],[193.56,291.0],[193.55,394.0]],[[193.6,116.0],[193.61,227.0],[193.62,325.0],[193.63,339.0],[193.64,858.0]]]
["binance-futures","SOLUSDT",1730997244958,[[193.61,63.0],[193.6,113.0],[193.59,136.0],[193.58,183.0],[193.57,398.0]],[[193.62,377.0],[193.63,242.0],[193.64,208.0],[193.65,287.0],[193.66,434.0]]]
["binance-futures","SOLUSDT",1730997277336,[[193.64,90.0],[193.63,56.0],[193.62,87.0],[193.61,165.0],[193.6,70.0]],[[193.65,205.0],[193.66,198.0],[193.67,828.0],[193.68,246.0],[193.69,514.0]]]
["binance-futures","SOLUSDT",1730997343622,[[193.41,154.0],[193.4,80.0],[193.39,209.0],[193.38,299.0],[193.37,239.0]],[[193.42,72.0],[193.43,175.0],[193.44,791.0],[193.45,527.0],[193.46,429.0]]]
["binance-futures","SOLUSDT",1730997366943,[[193.67,41.0],[193.66,144.0],[193.65,152.0],[193.64,129.0],[193.63,129.0]],[[193.68,364.0],[193.69,145.0],[193.7,193.0],[193.71,225.0],[193.72,492.0]]]
["binance-futures","SOLUSDT",1730997417294,[[193.06,56.0],[193.05,61.0],[193.04,93.0],[193.03,162.0],[193.02,368.0]],[[193.07,161.0],[193.08,195.0],[193.09,403.0],[193.1,674.0],[193.11,398.0]]]
["binance-futures","SOLUSDT",1730997466477,[[193.42,112.0],[193.41,40.0],[193.4,156.0],[193.39,246.0],[193.38,149.0]],[[193.43,308.0],[193.44,206.0],[193.45,435.0],[193.46,822.0],[193.47,630.0]]]
["binance-futures","SOLUSDT",1730997488954,[[193.44,280.0],[193.43,105.0],[193.42,165.0],[193.41,174.0],[193.4,160.0]],[[193.45,13.0],[193.46,79.0],[193.47,275.0],[193.48,598.0],[193.49,619.0]]]
["binance-futures","SOLUSDT",1730997540870,[[193.3,57.0],[193.29,56.0],[193.28,111.0],[193.27,308.0],[193.26,99.0]],[[193.31,135.0],[193.32,200.0],[193.33,370.0],[193.34,617.0],[193.35,330.0]]]
["binance-futures","SOLUSDT",1730997564208,[[193.14,274.0],[193.13,102.0],[193.12,229.0],[193.11,204.0],[193.1,349.0]],[[193.15,20.0],[193.16,32.0],[193.17,346.0],[193.18,276.0],[193.19,546.0]]]
["binance-futures","SOLUSDT",1730997615359,[[193.13,290.0],[193.12,10.0],[193.11,62.0],[193.1,89.0],[193.09,139.0]],[[193.14,99.0],[193.15,95.0],[193.16,201.0],[193.17,502.0],[193.18,393.0]]]
["binance-futures","SOLUSDT",1730997665795,[[193.59,836.0],[193.58,56.0],[193.57,259.0],[193.56,180.0],[193.55,348.0]],[[193.6,327.0],[193.61,51.0],[193.62,117.0],[193.63,229.0],[193.64,554.0]]]
["binance-futures","SOLUSDT",1730997689048,[[193.7,1.0],[193.69,4.0],[193.68,138.0],[193.67,456.0],[193.66,817.0]],[[193.71,321.0],[193.72,320.0],[193.73,308.0],[193.74,864.0],[193.75,547.0]]]
["binance-futures","SOLUSDT",1730997748987,[[193.67,7.0],[193.66,249.0],[193.65,73.0],[193.64,126.0],[193.63,370.0]],[[193.68,166.0],[193.69,111.0],[193.7,174.0],[193.71,204.0],[193.72,490.0]]]
["binance-futures","SOLUSDT",1730997803873,[[193.69,168.0],[193.68,435.0],[193.67,1073.0],[193.66,195.0],[193.65,291.0]],[[193.7,119.0],[193.71,204.0],[193.72,327.0],[193.73,401.0],[193.74,634.0]]]
["binance-futures","SOLUSDT",1730997813282,[[193.67,340.0],[193.66,228.0],[193.65,227.0],[193.64,377.0],[193.63,572.0]],[[193.68,87.0],[193.69,62.0],[193.7,131.0],[193.71,259.0],[193.72,366.0]]]
["binance-futures","SOLUSDT",1730997865980,[[193.69,331.0],[193.68,248.0],[193.67,140.0],[193.66,430.0],[193.65,904.0]],[[193.7,131.0],[193.71,102.0],[193.72,222.0],[193.73,235.0],[193.74,405.0]]]
["binance-futures","SOLUSDT",1730997929706,[[193.96,52.0],[193.95,103.0],[193.94,230.0],[193.93,473.0],[193.92,1574.0]],[[193.97,224.0],[193.98,84.0],[193.99,388.0],[194.0,731.0],[194.01,484.0]]]
["binance-futures","SOLUSDT",1730997964326,[[193.99,94.0],[193.98,23.0],[193.97,44.0],[193.96,252.0],[193.95,226.0]],[[194.0,180.0],[194.01,126.0],[194.02,255.0],[194.03,390.0],[194.04,782.0]]]
["binance-futures","SOLUSDT",1730997988466,[[193.81,344.0],[193.8,86.0],[193.79,200.0],[193.78,465.0],[193.77,594.0]],[[193.82,1.0],[193.83,7.0],[193.84,44.0],[193.85,180.0],[193.86,196.0]]]
["binance-futures","SOLUSDT",1730998053227,[[193.89,117.0],[193.88,87.0],[193.87,157.0],[193.86,241.0],[193.85,302.0]],[[193.9,62.0],[193.91,145.0],[193.92,339.0],[193.93,220.0],[193.94,470.0]]]
["binance-futures","SOLUSDT",1730998062119,[[193.99,44.0],[193.98,43.0],[193.97,89.0],[193.96,199.0],[193.95,358.0]],[[194.0,337.0],[194.01,176.0],[194.02,245.0],[194.03,356.0],[194.04,408.0]]]
["binance-futures","SOLUSDT",1730998126942,[[194.14,255.0],[194.13,21.0],[194.12,269.0],[194.11,119.0],[194.1,248.0]],[[194.15,162.0],[194.16,57.0],[194.17,119.0],[194.18,368.0],[194.19,469.0]]]
["binance-futures","SOLUSDT",1730998176577,[[193.93,124.0],[193.92,198.0],[193.91,637.0],[193.9,2428.0],[193.89,153.0]],[[193.94,118.0],[193.95,92.0],[193.96,216.0],[193.97,582.0],[193.98,578.0]]]
["binance-futures","SOLUSDT",1730998222909,[[193.98,279.0],[193.97,160.0],[193.96,327.0],[193.95,487.0],[193.94,508.0]],[[193.99,235.0],[194.0,24.0],[194.01,107.0],[194.02,118.0],[194.03,309.0]]]
["binance-futures","SOLUSDT",1730998250348,[[194.06,202.0],[194.05,206.0],[194.04,291.0],[194.03,312.0],[194.02,336.0]],[[194.07,42.0],[194.08,116.0],[194.09,102.0],[194.1,248.0],[194.11,328.0]]]
["binance-futures","SOLUSDT",1730998300739,[[194.11,147.0],[194.1,46.0],[194.09,201.0],[194.08,343.0],[194.07,422.0]],[[194.12,129.0],[194.13,127.0],[194.14,243.0],[194.15,363.0],[194.16,467.0]]]
["binance-futures","SOLUSDT",1730998309326,[[194.23,27.0],[194.22,18.0],[194.21,35.0],[194.2,102.0],[194.19,200.0]],[[194.24,169.0],[194.25,173.0],[194.26,433.0],[194.27,573.0],[194.28,390.0]]]
["binance-futures","SOLUSDT",1730998374480,[[194.28,376.0],[194.27,359.0],[194.26,484.0],[194.25,419.0],[194.24,395.0]],[[194.29,38.0],[194.3,1040.0],[194.31,48.0],[194.32,42.0],[194.33,245.0]]]
["binance-futures","SOLUSDT",1730998394697,[[194.43,1.0],[194.42,47.0],[194.41,177.0]],[[194.44,326.0],[194.45,322.0],[194.46,450.0],[194.47,353.0],[194.48,626.0]]]
["binance-futures","SOLUSDT",1730998447215,[[193.88,82.0],[193.87,40.0],[193.86,208.0],[193.85,244.0],[193.84,439.0]],[[193.89,160.0],[193.9,78.0],[193.91,246.0],[193.92,183.0],[193.93,253.0]]]
["binance-futures","SOLUSDT",1730998498123,[[193.99,362.0],[193.98,175.0],[193.97,218.0],[193.96,672.0],[193.95,360.0]],[[194.0,217.0],[194.01,49.0],[194.02,226.0],[194.03,504.0],[194.04,146.0]]]
["binance-futures","SOLUSDT",1730998548653,[[193.78,305.0],[193.77,196.0],[193.76,131.0],[193.75,397.0],[193.74,478.0]],[[193.79,29.0],[193.8,48.0],[193.81,353.0],[193.82,205.0],[193.83,296.0]]]
["binance-futures","SOLUSDT",1730998572233,[[193.79,70.0],[193.78,81.0],[193.77,159.0],[193.76,402.0],[193.75,311.0]],[[193.8,156.0],[193.81,218.0],[193.82,235.0],[193.83,286.0],[193.84,494.0]]]
["binance-futures","SOLUSDT",1730998608734,[[193.77,10.0],[193.76,37.0],[193.75,697.0],[193.74,1083.0],[193.73,290.0]],[[193.78,370.0],[193.79,327.0],[193.8,382.0],[193.81,346.0],[193.82,285.0]]]
["binance-futures","SOLUSDT",1730998646648,[[193.62,87.0],[193.61,141.0],[193.6,238.0],[193.59,579.0],[193.58,188.0]],[[193.63,196.0],[193.64,319.0],[193.65,650.0],[193.66,432.0],[193.67,368.0]]]
["binance-futures","SOLUSDT",1730998696610,[[193.73,129.0],[193.72,85.0],[193.71,149.0],[193.7,129.0],[193.69,291.0]],[[193.74,210.0],[193.75,65.0],[193.76,359.0],[193.77,538.0],[193.78,405.0]]]
["binance-futures","SOLUSDT",1730998748955,[[193.82,192.0],[193.81,81.0],[193.8,88.0],[193.79,239.0],[193.78,259.0]],[[193.83,23.0],[193.84,15.0],[193.85,256.0],[193.86,335.0],[193.87,506.0]]]
["binance-futures","SOLUSDT",1730998773069,[[193.89,293.0],[193.88,160.0],[193.87,130.0],[193.86,183.0],[193.85,310.0]],[[193.9,54.0],[193.91,164.0],[193.92,372.0],[193.93,287.0],[193.94,614.0]]]
["binance-futures","SOLUSDT",1730998824473,[[193.74,23.0],[193.73,6.0],[193.72,32.0],[193.71,119.0],[193.7,324.0]],[[193.75,247.0],[193.76,393.0],[193.77,639.0],[193.78,516.0],[193.79,376.0]]]
["binance-futures","SOLUSDT",1730998871462,[[193.86,134.0],[193.85,34.0],[193.84,81.0],[193.83,234.0],[193.82,321.0]],[[193.87,37.0],[193.88,143.0],[193.89,180.0],[193.9,513.0],[193.91,507.0]]]
["binance-futures","SOLUSDT",1730998897256,[[194.11,303.0],[194.1,79.0],[194.09,73.0],[194.08,127.0],[194.07,220.0]],[[194.12,109.0],[194.13,92.0],[194.14,378.0],[194.15,543.0],[194.16,458.0]]]
["binance-futures","SOLUSDT",1730998947118,[[194.0,474.0],[193.99,138.0],[193.98,21.0],[193.97,58.0],[193.96,120.0]],[[194.01,326.0],[194.02,341.0],[194.03,386.0],[194.04,395.0],[194.05,682.0]]]
["binance-futures","SOLUSDT",1730999012424,[[193.7,168.0],[193.69,75.0],[193.68,143.0],[193.67,225.0],[193.66,321.0]],[[193.71,437.0],[193.72,228.0],[193.73,410.0],[193.74,388.0],[193.75,262.0]]]
["binance-futures","SOLUSDT",1730999021293,[[193.67,74.0],[193.66,278.0],[193.65,251.0],[193.64,147.0],[193.63,183.0]],[[193.68,276.0],[193.69,339.0],[193.7,540.0],[193.71,810.0],[193.72,2098.0]]]
["binance-futures","SOLUSDT",1730999084868,[[193.63,209.0],[193.62,55.0],[193.61,197.0],[193.6,351.0],[193.59,716.0]],[[193.64,12.0],[193.65,57.0],[193.66,335.0],[193.67,191.0],[193.68,277.0]]]
["binance-futures","SOLUSDT",1730999136611,[[193.18,484.0],[193.17,288.0],[193.16,124.0],[193.15,257.0],[193.14,286.0]],[[193.19,102.0],[193.2,97.0],[193.21,168.0],[193.22,334.0],[193.23,503.0]]]
["binance-futures","SOLUSDT",1730999145147,[[193.13,234.0],[193.12,184.0],[193.11,811.0],[193.1,2300.0],[193.09,319.0]],[[193.14,160.0],[193.15,113.0],[193.16,246.0],[193.17,257.0],[193.18,511.0]]]
["binance-futures","SOLUSDT",1730999209075,[[192.97,341.0],[192.96,1243.0],[192.95,107.0],[192.94,182.0],[192.93,118.0]],[[192.98,216.0],[192.99,129.0],[193.0,164.0],[193.01,424.0],[193.02,670.0]]]
["binance-futures","SOLUSDT",1730999258451,[[193.26,171.0],[193.25,146.0],[193.24,173.0],[193.23,399.0],[193.22,327.0]],[[193.27,1117.0],[193.28,283.0],[193.29,552.0],[193.3,139.0],[193.31,530.0]]]
["binance-futures","SOLUSDT",1730999267159,[[193.19,638.0],[193.18,16.0],[193.17,36.0],[193.16,59.0]],[[193.21,981.0],[193.22,391.0],[193.23,826.0],[193.24,183.0],[193.25,496.0]]]
["binance-futures","SOLUSDT",1730999312224,[[193.45,46.0],[193.44,53.0],[193.43,112.0],[193.42,1065.0],[193.41,317.0]],[[193.46,239.0],[193.47,292.0],[193.48,663.0],[193.49,1482.0],[193.5,3073.0]]]
["binance-futures","SOLUSDT",1730999382952,[[193.4,215.0],[193.39,279.0],[193.38,228.0],[193.37,368.0],[193.36,353.0]],[[193.41,55.0],[193.42,54.0],[193.43,236.0],[193.44,430.0],[193.45,573.0]]]
["binance-futures","SOLUSDT",1730999391759,[[193.41,22.0],[193.4,127.0],[193.39,206.0],[193.38,234.0]],[[193.42,439.0],[193.43,316.0],[193.44,458.0],[193.45,282.0],[193.46,113.0]]]
["binance-futures","SOLUSDT",1730999457276,[[193.59,365.0],[193.58,68.0],[193.57,132.0],[193.56,268.0],[193.55,522.0]],[[193.6,311.0],[193.61,271.0],[193.62,243.0],[193.63,338.0],[193.64,535.0]]]
["binance-futures","SOLUSDT",1730999507398,[[193.62,195.0],[193.61,98.0],[193.6,222.0],[193.59,357.0],[193.58,307.0]],[[193.63,76.0],[193.64,128.0],[193.65,160.0],[193.66,358.0],[193.67,443.0]]]
["binance-futures","SOLUSDT",1730999526474,[[193.87,225.0],[193.86,324.0],[193.85,503.0],[193.84,374.0],[193.83,471.0]],[[193.88,189.0],[193.89,24.0],[193.9,50.0],[193.91,394.0],[193.92,562.0]]]
["binance-futures","SOLUSDT",1730999580844,[[193.93,177.0],[193.92,180.0],[193.91,431.0],[193.9,838.0],[193.89,2896.0]],[[193.94,249.0],[193.95,100.0],[193.96,273.0],[193.97,376.0],[193.98,338.0]]]
["binance-futures","SOLUSDT",1730999631641,[[193.81,151.0],[193.8,236.0],[193.79,318.0],[193.78,302.0],[193.77,680.0]],[[193.82,34.0],[193.83,57.0],[193.84,102.0],[193.85,258.0],[193.86,340.0]]]
["binance-futures","SOLUSDT",1730999654968,[[193.94,68.0],[193.93,314.0],[193.92,7666.0],[193.91,8.0],[193.9,52.0]],[[193.95,384.0],[193.96,340.0],[193.97,379.0],[193.98,400.0],[193.99,577.0]]]
["binance-futures","SOLUSDT",1730999705468,[[194.05,33.0],[194.04,63.0],[194.03,64.0],[194.02,214.0],[194.01,239.0]],[[194.06,235.0],[194.07,321.0],[194.08,383.0],[194.09,445.0],[194.1,497.0]]]
["binance-futures","SOLUSDT",1730999755824,[[193.97,496.0],[193.96,153.0],[193.95,178.0],[193.94,338.0],[193.93,279.0]],[[193.98,4993.0],[193.99,44.0],[194.0,203.0],[194.01,264.0],[194.02,510.0]]]
["binance-futures","SOLUSDT",1730999786567,[[194.13,174.0],[194.12,135.0],[194.11,239.0],[194.1,519.0],[194.09,251.0]],[[194.14,141.0],[194.15,111.0],[194.16,310.0],[194.17,532.0],[194.18,371.0]]]
["binance-futures","SOLUSDT",1730999828413,[[194.13,330.0],[194.12,426.0],[194.11,503.0],[194.1,1205.0],[194.09,366.0]],[[194.14,63.0],[194.15,59.0],[194.16,225.0],[194.17,222.0],[194.18,391.0]]]
["binance-futures","SOLUSDT",1730999851176,[[194.06,282.0],[194.05,354.0],[194.04,131.0],[194.03,283.0],[194.02,337.0]],[[194.07,28.0],[194.08,70.0],[194.09,101.0],[194.1,229.0],[194.11,288.0]]]
["binance-futures","SOLUSDT",1730999900291,[[194.26,79.0],[194.25,22.0],[194.24,115.0],[194.23,143.0],[194.22,444.0]],[[194.27,353.0],[194.28,50.0],[194.29,389.0],[194.3,1104.0],[194.31,269.0]]]
["binance-futures","SOLUSDT",1730999949786,[[193.92,126.0],[193.91,110.0],[193.9,300.0],[193.89,89.0],[193.88,421.0]],[[193.93,160.0],[193.94,90.0],[193.95,270.0],[193.96,252.0],[193.97,612.0]]]
["binance-futures","SOLUSDT",1730999995869,[[193.97,44.0],[193.96,35.0],[193.95,91.0],[193.94,207.0],[193.93,364.0]],[[193.98,282.0],[193.99,297.0],[194.0,859.0],[194.01,759.0],[194.02,268.0]]]
["binance-futures","SOLUSDT",1731000022443,[[193.83,112.0],[193.82,93.0],[193.81,344.0],[193.8,815.0],[193.79,117.0]],[[193.84,232.0],[193.85,192.0],[193.86,442.0],[193.87,542.0],[193.88,692.0]]]
["binance-futures","SOLUSDT",1731000086284,[[193.76,87.0],[193.75,112.0],[193.74,177.0],[193.73,129.0],[193.72,726.0]],[[193.77,210.0],[193.78,148.0],[193.79,410.0],[193.8,603.0],[193.81,403.0]]]
["binance-futures","SOLUSDT",1731000094809,[[193.86,213.0],[193.85,372.0],[193.84,255.0],[193.83,318.0],[193.82,229.0]],[[193.87,97.0],[193.88,212.0],[193.89,495.0],[193.9,252.0],[193.91,656.0]]]
["binance-futures","SOLUSDT",1731000144818,[[193.97,43.0],[193.96,52.0],[193.95,100.0],[193.94,209.0],[193.93,765.0]],[[193.98,146.0],[193.99,252.0],[194.0,436.0],[194.01,591.0],[194.02,431.0]]]
["binance-futures","SOLUSDT",1731000209002,[[194.29,470.0],[194.28,256.0],[194.27,514.0],[194.26,609.0],[194.25,561.0]],[[194.3,276.0],[194.31,53.0],[194.32,19.0],[194.33,202.0],[194.34,559.0]]]
["binance-futures","SOLUSDT",1731000211504,[[194.33,303.0],[194.32,244.0],[194.31,323.0],[194.3,410.0],[194.29,382.0]],[[194.34,72.0],[194.35,201.0],[194.36,264.0],[194.37,334.0],[194.38,428.0]]]
["binance-futures","SOLUSDT",1731000267753,[[194.41,219.0],[194.4,167.0],[194.39,210.0],[194.38,97.0],[194.37,467.0]],[[194.42,125.0],[194.43,118.0],[194.44,269.0],[194.45,665.0],[194.46,332.0]]]
["binance-futures","SOLUSDT",1731000333024,[[193.99,66.0],[193.98,50.0],[193.97,79.0],[193.96,183.0],[193.95,159.0]],[[194.0,167.0],[194.01,265.0],[194.02,595.0],[194.03,1033.0],[194.04,621.0]]]
["binance-futures","SOLUSDT",1731000341998,[[194.11,129.0],[194.1,72.0],[194.09,110.0],[194.08,273.0],[194.07,372.0]],[[194.12,153.0],[194.13,109.0],[194.14,255.0],[194.15,367.0],[194.16,382.0]]]
["binance-futures","SOLUSDT",1731000407351,[[194.1,7.0],[194.09,21.0],[194.08,69.0],[194.07,164.0],[194.06,365.0]],[[194.11,337.0],[194.12,215.0],[194.13,378.0],[194.14,357.0],[194.15,331.0]]]
["binance-futures","SOLUSDT",1731000425109,[[194.19,52.0],[194.18,41.0],[194.17,107.0],[194.16,106.0],[194.15,209.0]],[[194.2,212.0],[194.21,212.0],[194.22,575.0],[194.23,601.0],[194.24,1127.0]]]
["binance-futures","SOLUSDT",1731000468033,[[194.16,235.0],[194.15,52.0],[194.14,173.0],[194.13,163.0],[194.12,265.0]],[[194.17,36.0],[194.18,141.0],[194.19,378.0],[194.2,295.0],[194.21,425.0]]]
["binance-futures","SOLUSDT",1731000534137,[[194.09,152.0],[194.08,155.0],[194.07,229.0],[194.06,306.0],[194.05,495.0]],[[194.1,141.0],[194.11,263.0],[194.12,366.0],[194.13,224.0],[194.14,338.0]]]
["binance-futures","SOLUSDT",1731000584928,[[194.01,647.0],[194.0,28.0],[193.99,231.0],[193.98,210.0],[193.97,366.0]],[[194.02,253.0],[194.03,283.0],[194.04,481.0],[194.05,441.0],[194.06,478.0]]]
["binance-futures","SOLUSDT",1731000593993,[[194.0,232.0],[193.99,249.0],[193.98,187.0],[193.97,384.0],[193.96,659.0]],[[194.01,68.0],[194.02,137.0],[194.03,177.0],[194.04,391.0],[194.05,358.0]]]
["binance-futures","SOLUSDT",1731000658020,[[194.25,79.0],[194.24,65.0],[194.23,143.0],[194.22,243.0],[194.21,412.0]],[[194.26,255.0],[194.27,351.0],[194.28,870.0],[194.29,325.0],[194.3,581.0]]]
["binance-futures","SOLUSDT",1731000687126,[[194.33,143.0],[194.32,119.0],[194.31,285.0],[194.3,453.0],[194.29,697.0]],[[194.34,110.0],[194.35,182.0],[194.36,394.0],[194.37,456.0],[194.38,593.0]]]
["binance-futures","SOLUSDT",1731000730694,[[195.0,141556.0],[194.99,125.0],[194.98,32.0],[194.97,30.0],[194.96,208.0]],[[195.01,569.0],[195.02,270.0],[195.03,476.0],[195.04,230.0],[195.05,180.0]]]
["binance-futures","SOLUSDT",1731000779638,[[194.83,243.0],[194.82,210.0],[194.81,113.0],[194.8,108.0],[194.79,94.0]],[[194.84,120.0],[194.85,175.0],[194.86,131.0],[194.87,168.0],[194.88,230.0]]]
["binance-futures","SOLUSDT",1731000829477,[[194.9,202.0],[194.89,123.0],[194.88,368.0],[194.87,240.0],[194.86,388.0]],[[194.91,156.0],[194.92,140.0],[194.93,183.0],[194.94,179.0],[194.95,425.0]]]
["binance-futures","SOLUSDT",1731000852239,[[194.87,73.0],[194.86,109.0],[194.85,120.0],[194.84,334.0],[194.83,289.0]],[[194.88,153.0],[194.89,106.0],[194.9,244.0],[194.91,325.0],[194.92,440.0]]]
["binance-futures","SOLUSDT",1731000896369,[[194.81,285.0],[194.8,557.0],[194.79,173.0],[194.78,520.0],[194.77,282.0]],[[194.82,111.0],[194.83,49.0],[194.84,132.0],[194.85,340.0],[194.86,217.0]]]
["binance-futures","SOLUSDT",1731000924836,[[194.67,362.0],[194.66,98.0],[194.65,319.0],[194.64,396.0],[194.63,333.0]],[[194.68,598.0],[194.69,42.0],[194.7,310.0],[194.71,253.0],[194.72,281.0]]]
["binance-futures","SOLUSDT",1731000976281,[[194.67,250.0],[194.66,262.0],[194.64,317.0],[194.63,206.0],[194.62,185.0]],[[194.68,413.0],[194.69,169.0],[194.7,482.0],[194.71,512.0],[194.72,274.0]]]
["binance-futures","SOLUSDT",1731001027312,[[194.53,254.0],[194.52,151.0],[194.51,158.0],[194.5,254.0],[194.49,141.0]],[[194.54,400.0],[194.55,303.0],[194.56,501.0],[194.57,346.0],[194.58,377.0]]]
["binance-futures","SOLUSDT",1731001050698,[[194.45,123.0],[194.44,66.0],[194.43,265.0],[194.42,229.0],[194.41,316.0]],[[194.46,465.0],[194.47,399.0],[194.48,239.0],[194.49,187.0],[194.5,413.0]]]
["binance-futures","SOLUSDT",1731001112374,[[194.31,52.0],[194.3,101.0],[194.29,121.0],[194.28,240.0],[194.27,432.0]],[[194.32,422.0],[194.33,176.0],[194.34,399.0],[194.35,277.0],[194.36,413.0]]]
["binance-futures","SOLUSDT",1731001153328,[[194.23,85.0],[194.22,23.0],[194.21,172.0],[194.2,362.0],[194.19,240.0]],[[194.24,115.0],[194.25,117.0],[194.26,376.0],[194.27,415.0],[194.28,357.0]]]
["binance-futures","SOLUSDT",1731001176720,[[194.09,290.0],[194.08,142.0],[194.07,178.0],[194.06,169.0],[194.05,479.0]],[[194.1,102.0],[194.11,100.0],[194.12,196.0],[194.13,325.0],[194.14,347.0]]]
["binance-futures","SOLUSDT",1731001227491,[[194.19,38.0],[194.18,85.0],[194.17,224.0],[194.16,242.0],[194.15,201.0]],[[194.2,365.0],[194.21,372.0],[194.22,895.0],[194.23,494.0],[194.24,453.0]]]
["binance-futures","SOLUSDT",1731001251366,[[194.16,329.0],[194.15,168.0],[194.14,277.0],[194.13,270.0],[194.12,369.0]],[[194.17,107.0],[194.18,448.0],[194.19,2714.0],[194.2,22731.0],[194.21,222.0]]]
["binance-futures","SOLUSDT",1731001303674,[[194.19,3366.0],[194.18,641.0],[194.17,734.0],[194.16,1220.0],[194.15,350.0]],[[194.2,10001.0],[194.21,4.0],[194.22,32.0],[194.23,71.0],[194.24,273.0]]]
["binance-futures","SOLUSDT",1731001334487,[[194.43,244.0],[194.42,326.0],[194.41,140.0],[194.4,195.0],[194.39,350.0]],[[194.44,135.0],[194.45,218.0],[194.46,396.0],[194.47,173.0],[194.48,418.0]]]
["binance-futures","SOLUSDT",1731001376775,[[194.5,503.0],[194.49,230.0],[194.48,175.0],[194.47,502.0],[194.46,307.0]],[[194.51,78.0],[194.52,65.0],[194.53,208.0],[194.54,219.0],[194.55,397.0]]]
["binance-futures","SOLUSDT",1731001427205,[[194.58,127.0],[194.57,71.0],[194.56,269.0],[194.55,607.0],[194.54,318.0]],[[194.59,203.0],[194.6,323.0],[194.61,500.0],[194.62,495.0],[194.63,676.0]]]
["binance-futures","SOLUSDT",1731001494191,[[194.49,109.0],[194.48,242.0],[194.47,491.0]],[[194.5,265.0],[194.51,414.0],[194.52,315.0],[194.53,190.0],[194.54,487.0]]]
["binance-futures","SOLUSDT",1731001502913,[[194.54,75.0],[194.53,97.0],[194.52,416.0],[194.51,137.0],[194.5,253.0]],[[194.55,315.0],[194.56,227.0],[194.57,331.0],[194.58,416.0],[194.59,650.0]]]
["binance-futures","SOLUSDT",1731001548716,[[194.78,221.0],[194.77,168.0],[194.76,117.0],[194.75,251.0],[194.74,200.0]],[[194.79,116.0],[194.8,203.0],[194.81,272.0],[194.82,757.0],[194.83,596.0]]]
["binance-futures","SOLUSDT",1731001616476,[[194.87,142.0],[194.86,119.0],[194.85,230.0],[194.84,523.0],[194.83,1163.0]],[[194.88,135.0],[194.89,135.0],[194.9,405.0],[194.91,388.0],[194.92,379.0]]]
["binance-futures","SOLUSDT",1731001625906,[[194.81,4.0],[194.8,82.0],[194.79,219.0],[194.78,87.0],[194.77,114.0]],[[194.82,532.0],[194.83,322.0],[194.84,445.0],[194.85,650.0],[194.86,504.0]]]
["binance-futures","SOLUSDT",1731001679385,[[194.99,107.0],[194.98,731.0],[194.97,68.0],[194.96,269.0],[194.95,403.0]],[[195.0,382.0],[195.01,217.0],[195.02,311.0],[195.03,457.0],[195.04,467.0]]]
["binance-futures","SOLUSDT",1731001745335,[[195.29,203.0],[195.28,181.0],[195.27,345.0],[195.26,77.0],[195.25,142.0]],[[195.3,71.0],[195.31,148.0],[195.32,484.0],[195.33,804.0],[195.34,640.0]]]
["binance-futures","SOLUSDT",1731001754114,[[195.25,277.0],[195.24,39.0],[195.23,22.0],[195.22,229.0],[195.21,103.0]],[[195.26,52.0],[195.27,120.0],[195.28,260.0],[195.29,777.0],[195.3,834.0]]]
["binance-futures","SOLUSDT",1731001824704,[[195.48,313.0],[195.47,102.0],[195.46,144.0],[195.45,459.0],[195.44,531.0]],[[195.49,190.0],[195.5,708.0],[195.51,102.0],[195.52,315.0],[195.53,232.0]]]
["binance-futures","SOLUSDT",1731001869404,[[195.21,163.0],[195.2,124.0],[195.19,162.0],[195.18,131.0],[195.17,259.0]],[[195.22,460.0],[195.23,83.0],[195.24,190.0],[195.25,95.0],[195.26,523.0]]]
["binance-futures","SOLUSDT",1731001878581,[[195.21,185.0],[195.2,159.0],[195.19,210.0],[195.18,288.0],[195.17,429.0]],[[195.22,409.0],[195.23,7.0],[195.24,241.0],[195.25,97.0],[195.26,455.0]]]
["binance-futures","SOLUSDT",1731001944105,[[195.44,290.0],[195.43,135.0],[195.42,165.0],[195.41,230.0],[195.4,298.0]],[[195.45,50.0],[195.46,242.0],[195.47,215.0],[195.48,390.0],[195.49,570.0]]]
["binance-futures","SOLUSDT",1731001994590,[[195.59,122.0],[195.58,157.0],[195.57,231.0],[195.56,852.0],[195.55,159.0]],[[195.6,190.0],[195.61,307.0],[195.62,468.0],[195.63,896.0],[195.64,925.0]]]
["binance-futures","SOLUSDT",1731002026881,[[195.54,75.0],[195.53,192.0],[195.52,95.0],[195.51,231.0],[195.5,223.0]],[[195.55,150.0],[195.56,256.0],[195.57,416.0],[195.58,747.0],[195.59,503.0]]]
["binance-futures","SOLUSDT",1731002068503,[[195.57,297.0],[195.56,89.0],[195.55,162.0],[195.54,107.0],[195.53,328.0]],[[195.58,168.0],[195.59,298.0],[195.6,368.0],[195.61,540.0],[195.62,1023.0]]]
["binance-futures","SOLUSDT",1731002119391,[[195.69,138.0],[195.68,141.0],[195.67,504.0],[195.66,412.0],[195.65,353.0]],[[195.7,549.0],[195.71,5.0],[195.72,103.0],[195.73,290.0],[195.74,103.0]]]
["binance-futures","SOLUSDT",1731002142366,[[195.79,413.0],[195.78,274.0],[195.77,480.0],[195.76,296.0],[195.75,468.0]],[[195.8,124.0],[195.81,102.0],[195.82,248.0],[195.83,666.0],[195.84,270.0]]]
["binance-futures","SOLUSDT",1731002192663,[[195.85,391.0],[195.84,163.0],[195.83,134.0],[195.82,274.0],[195.81,313.0]],[[195.86,142.0],[195.87,188.0],[195.88,558.0],[195.89,208.0],[195.9,475.0]]]
["binance-futures","SOLUSDT",1731002241735,[[196.11,349.0],[196.1,172.0],[196.09,58.0],[196.08,110.0],[196.07,320.0]],[[196.12,115.0],[196.13,209.0],[196.14,286.0],[196.15,466.0],[196.16,880.0]]]
["binance-futures","SOLUSDT",1731002255543,[[196.13,83.0],[196.12,43.0],[196.11,144.0],[196.1,1139.0],[196.09,84.0]],[[196.14,279.0],[196.15,394.0],[196.16,648.0],[196.17,448.0],[196.18,738.0]]]
["binance-futures","SOLUSDT",1731002314256,[[195.87,7.0],[195.86,6.0],[195.85,78.0],[195.84,163.0],[195.83,229.0]],[[195.88,323.0],[195.89,211.0],[195.9,322.0],[195.91,467.0],[195.92,323.0]]]
["binance-futures","SOLUSDT",1731002337559,[[196.01,202.0],[196.0,129.0],[195.99,211.0],[195.98,184.0],[195.97,222.0]],[[196.02,63.0],[196.03,36.0],[196.04,286.0],[196.05,304.0],[196.06,551.0]]]
["binance-futures","SOLUSDT",1731002386935,[[195.82,30.0],[195.81,27.0],[195.8,167.0],[195.79,146.0],[195.78,315.0]],[[195.83,225.0],[195.84,521.0],[195.85,903.0],[195.86,576.0],[195.87,570.0]]]
["binance-futures","SOLUSDT",1731002435970,[[196.19,182.0],[196.18,107.0],[196.17,286.0],[196.16,409.0],[196.15,222.0]],[[196.2,944.0],[196.21,269.0],[196.22,395.0],[196.23,362.0],[196.24,755.0]]]
["binance-futures","SOLUSDT",1731002465225,[[196.46,91.0],[196.45,81.0],[196.44,316.0],[196.43,572.0],[196.42,13310.0]],[[196.47,172.0],[196.48,281.0],[196.49,317.0],[196.5,392.0],[196.51,476.0]]]
["binance-futures","SOLUSDT",1731002508290,[[196.8,50.0],[196.79,44.0],[196.78,47.0],[196.77,147.0]],[[196.81,841.0],[196.82,276.0],[196.83,170.0],[196.84,408.0],[196.85,498.0]]]
["binance-futures","SOLUSDT",1731002557215,[[196.75,262.0],[196.74,122.0],[196.73,251.0],[196.72,312.0],[196.71,576.0]],[[196.76,20.0],[196.77,30.0],[196.78,136.0],[196.79,381.0],[196.8,311.0]]]
["binance-futures","SOLUSDT",1731002580665,[[196.88,223.0],[196.87,154.0],[196.86,166.0],[196.85,180.0],[196.84,272.0]],[[196.89,108.0],[196.9,1955.0],[196.91,127.0],[196.92,60.0],[196.93,359.0]]]
["binance-futures","SOLUSDT",1731002630055,[[196.61,139.0],[196.6,290.0],[196.59,688.0],[196.58,2371.0],[196.57,418.0]],[[196.62,249.0],[196.63,618.0],[196.64,119.0],[196.65,136.0],[196.66,482.0]]]
["binance-futures","SOLUSDT",1731002694084,[[196.49,401.0],[196.48,134.0],[196.47,330.0],[196.46,512.0],[196.45,616.0]],[[196.5,95.0],[196.51,76.0],[196.52,388.0],[196.53,196.0],[196.54,626.0]]]
["binance-futures","SOLUSDT",1731002720064,[[196.24,70.0],[196.23,90.0],[196.22,178.0],[196.21,338.0],[196.2,418.0]],[[196.25,214.0],[196.26,268.0],[196.27,392.0],[196.28,383.0],[196.29,433.0]]]
["binance-futures","SOLUSDT",1731002751451,[[195.84,193.0],[195.83,69.0],[195.82,197.0],[195.81,391.0],[195.8,383.0]],[[195.85,56.0],[195.86,301.0],[195.87,283.0],[195.88,423.0],[195.89,1749.0]]]
["binance-futures","SOLUSDT",1731002814949,[[195.53,329.0],[195.52,104.0],[195.51,270.0],[195.5,325.0],[195.49,236.0]],[[195.54,12.0],[195.55,57.0],[195.56,48.0],[195.57,277.0],[195.58,393.0]]]
["binance-futures","SOLUSDT",1731002823458,[[195.56,67.0],[195.55,57.0],[195.54,151.0],[195.53,263.0],[195.52,349.0]],[[195.57,291.0],[195.58,162.0],[195.59,260.0],[195.6,518.0],[195.61,293.0]]]
["binance-futures","SOLUSDT",1731002886537,[[194.89,86.0],[194.88,108.0],[194.87,153.0],[194.86,138.0],[194.85,363.0]],[[194.9,241.0],[194.91,219.0],[194.92,424.0],[194.93,120.0],[194.94,277.0]]]
["binance-futures","SOLUSDT",1731002927512,[[195.17,306.0],[195.16,212.0],[195.15,743.0],[195.14,2040.0],[195.13,228.0]],[[195.18,79.0],[195.19,157.0],[195.2,871.0],[195.21,565.0],[195.22,303.0]]]
["binance-futures","SOLUSDT",1731002943924,[[195.31,91.0],[195.3,257.0],[195.29,2262.0],[195.28,89.0],[195.27,69.0]],[[195.32,93.0],[195.33,167.0],[195.34,391.0],[195.35,361.0],[195.36,835.0]]]
["binance-futures","SOLUSDT",1731003007549,[[195.31,338.0],[195.3,200.0],[195.29,496.0],[195.28,263.0],[195.27,366.0]],[[195.32,169.0],[195.33,53.0],[195.34,95.0],[195.35,476.0],[195.36,750.0]]]
["binance-futures","SOLUSDT",1731003057254,[[195.1,127.0],[195.09,11.0],[195.08,154.0]],[[195.11,490.0],[195.12,425.0],[195.13,420.0],[195.14,233.0],[195.15,384.0]]]
["binance-futures","SOLUSDT",1731003065864,[[195.2,115.0],[195.19,58.0],[195.18,67.0],[195.17,92.0],[195.16,264.0]],[[195.21,279.0],[195.22,256.0],[195.23,429.0],[195.24,820.0],[195.25,361.0]]]
["binance-futures","SOLUSDT",1731003137209,[[194.99,127.0],[194.98,58.0],[194.97,184.0],[194.96,101.0],[194.95,101.0]],[[195.0,170.0],[195.01,164.0],[195.02,461.0],[195.03,629.0],[195.04,713.0]]]
["binance-futures","SOLUSDT",1731003179274,[[195.06,225.0],[195.05,3.0],[195.04,186.0],[195.03,64.0],[195.02,240.0]],[[195.07,494.0],[195.08,272.0],[195.09,529.0],[195.1,884.0],[195.11,1912.0]]]
["binance-futures","SOLUSDT",1731003202633,[[195.0,200.0],[194.99,146.0],[194.98,234.0],[194.97,177.0],[194.96,395.0]],[[195.01,2.0],[195.02,28.0],[195.03,29.0],[195.04,411.0],[195.05,361.0]]]
["binance-futures","SOLUSDT",1731003252440,[[195.0,651.0],[194.99,116.0],[194.98,169.0],[194.97,321.0],[194.96,317.0]],[[195.01,58.0],[195.02,98.0],[195.03,187.0],[195.04,656.0],[195.05,549.0]]]
["binance-futures","SOLUSDT",1731003302808,[[195.1,133.0],[195.09,84.0],[195.08,201.0],[195.07,319.0],[195.06,407.0]],[[195.11,128.0],[195.12,115.0],[195.13,170.0],[195.14,472.0],[195.15,632.0]]]
["binance-futures","SOLUSDT",1731003326091,[[195.3,219.0],[195.29,117.0],[195.28,150.0],[195.27,168.0],[195.26,276.0]],[[195.31,321.0],[195.32,56.0],[195.33,449.0],[195.34,1170.0],[195.35,776.0]]]
["binance-futures","SOLUSDT",1731003354132,[[195.34,214.0],[195.33,274.0],[195.32,910.0],[195.31,385.0],[195.3,188.0]],[[195.35,104.0],[195.36,73.0],[195.37,97.0],[195.38,444.0],[195.39,508.0]]]
["binance-futures","SOLUSDT",1731003425498,[[195.89,386.0],[195.88,223.0],[195.87,345.0],[195.86,547.0],[195.85,572.0]],[[195.9,7.0],[195.91,21.0],[195.92,99.0],[195.93,111.0],[195.94,340.0]]]
["binance-futures","SOLUSDT",1731003448442,[[196.06,4148.0],[196.05,71.0],[196.04,49.0],[196.03,71.0],[196.02,468.0]],[[196.07,248.0],[196.08,263.0],[196.09,318.0],[196.1,710.0],[196.11,151.0]]]
["binance-futures","SOLUSDT",1731003498627,[[196.07,423.0],[196.06,41.0],[196.05,206.0],[196.04,302.0],[196.03,630.0]],[[196.08,198.0],[196.09,1221.0],[196.1,248.0],[196.11,571.0],[196.12,326.0]]]
["binance-futures","SOLUSDT",1731003522998,[[195.78,167.0],[195.77,96.0],[195.76,164.0],[195.75,309.0],[195.74,241.0]],[[195.79,460.0],[195.8,35.0],[195.81,379.0],[195.82,306.0],[195.83,558.0]]]
["binance-futures","SOLUSDT",1731003566607,[[195.31,195.0],[195.3,164.0],[195.29,292.0],[195.28,169.0],[195.27,280.0]],[[195.32,1032.0],[195.33,260.0],[195.34,48.0],[195.35,288.0],[195.36,57.0]]]
["binance-futures","SOLUSDT",1731003622555,[[195.81,115.0],[195.8,29.0],[195.79,180.0],[195.78,246.0],[195.77,288.0]],[[195.82,100.0],[195.83,103.0],[195.84,169.0],[195.85,82.0],[195.86,557.0]]]
["binance-futures","SOLUSDT",1731003646496,[[195.85,143.0],[195.84,120.0],[195.83,348.0],[195.82,205.0],[195.81,513.0]],[[195.86,363.0],[195.87,66.0],[195.88,310.0],[195.89,121.0],[195.9,268.0]]]
["binance-futures","SOLUSDT",1731003696178,[[195.47,32.0],[195.46,23.0]],[[195.48,173.0],[195.49,287.0],[195.5,318.0],[195.51,474.0],[195.52,286.0]]]
["binance-futures","SOLUSDT",1731003759599,[[194.94,171.0],[194.93,13.0],[194.92,98.0],[194.91,95.0],[194.9,267.0]],[[194.95,733.0],[194.96,383.0],[194.97,438.0],[194.98,322.0],[194.99,508.0]]]
["binance-futures","SOLUSDT",1731003768300,[[195.33,227.0],[195.32,140.0],[195.31,288.0],[195.3,521.0],[195.29,172.0]],[[195.34,10.0],[195.35,102.0],[195.36,181.0],[195.37,79.0],[195.38,296.0]]]
["binance-futures","SOLUSDT",1731003822265,[[195.63,2.0],[195.62,2.0],[195.61,50.0],[195.6,235.0],[195.59,512.0]],[[195.64,192.0],[195.65,212.0],[195.66,211.0],[195.67,310.0],[195.68,418.0]]]
["binance-futures","SOLUSDT",1731003881806,[[195.54,426.0],[195.53,212.0],[195.52,410.0],[195.51,352.0],[195.5,491.0]],[[195.55,26.0],[195.56,21.0],[195.57,125.0],[195.58,219.0],[195.59,398.0]]]
["binance-futures","SOLUSDT",1731003890481,[[195.41,222.0],[195.4,108.0],[195.39,304.0],[195.38,418.0],[195.37,602.0]],[[195.42,12.0],[195.43,2.0],[195.44,108.0],[195.45,264.0],[195.46,326.0]]]
["binance-futures","SOLUSDT",1731003940219,[[195.27,1.0],[195.26,31.0],[195.25,36.0],[195.24,48.0],[195.23,100.0]],[[195.28,547.0],[195.29,254.0],[195.3,534.0],[195.31,349.0],[195.32,692.0]]]
["binance-futures","SOLUSDT",1731004005258,[[195.75,357.0],[195.74,328.0],[195.73,282.0],[195.72,148.0],[195.71,409.0]],[[195.76,9.0],[195.77,12.0],[195.78,43.0],[195.79,247.0],[195.8,239.0]]]
["binance-futures","SOLUSDT",1731004035305,[[195.67,31.0],[195.66,45.0],[195.65,107.0],[195.64,284.0],[195.63,490.0]],[[195.68,140.0],[195.69,53.0],[195.7,225.0],[195.71,480.0],[195.72,345.0]]]
["binance-futures","SOLUSDT",1731004081799,[[195.52,197.0],[195.51,79.0],[195.5,105.0],[195.49,166.0],[195.48,394.0]],[[195.53,330.0],[195.54,427.0],[195.55,215.0],[195.56,374.0],[195.57,352.0]]]
["binance-futures","SOLUSDT",1731004132968,[[195.79,75.0],[195.78,32.0],[195.77,73.0],[195.76,204.0],[195.75,277.0]],[[195.8,222.0],[195.81,1433.0],[195.82,298.0],[195.83,330.0],[195.84,683.0]]]
["binance-futures","SOLUSDT",1731004141765,[[195.76,5.0],[195.75,23.0],[195.74,67.0],[195.73,258.0],[195.72,147.0]],[[195.77,363.0],[195.78,479.0],[195.79,632.0],[195.8,655.0],[195.81,1273.0]]]
["binance-futures","SOLUSDT",1731004207553,[[195.87,395.0],[195.86,377.0],[195.85,619.0],[195.84,336.0],[195.83,125.0]],[[195.88,114.0],[195.89,45.0],[195.9,56.0],[195.91,113.0],[195.92,328.0]]]
["binance-futures","SOLUSDT",1731004257199,[[195.97,11.0],[195.96,250.0],[195.95,182.0],[195.94,198.0],[195.92,925.0]],[[195.98,281.0],[195.99,544.0],[196.0,2057.0],[196.01,89.0],[196.02,304.0]]]
["binance-futures","SOLUSDT",1731004299634,[[195.62,318.0],[195.61,387.0],[195.6,457.0],[195.59,100.0],[195.58,443.0]],[[195.63,131.0],[195.64,133.0],[195.65,317.0],[195.66,385.0],[195.67,529.0]]]
["binance-futures","SOLUSDT",1731004332191,[[195.77,241.0],[195.76,218.0],[195.75,457.0],[195.74,706.0],[195.73,315.0]],[[195.78,281.0],[195.79,164.0],[195.8,154.0],[195.81,201.0],[195.82,128.0]]]
["binance-futures","SOLUSDT",1731004382261,[[196.12,1.0]],[[196.13,91.0],[196.14,8.0],[196.15,155.0],[196.16,288.0],[196.17,305.0]]]
["binance-futures","SOLUSDT",1731004404796,[[196.38,34.0],[196.37,19.0],[196.36,40.0],[196.35,71.0],[196.34,150.0]],[[196.39,170.0],[196.4,889.0],[196.41,1756.0],[196.42,199.0],[196.43,237.0]]]
["binance-futures","SOLUSDT",1731004454324,[[196.49,1455.0],[196.48,13.0],[196.47,129.0],[196.46,37.0],[196.45,98.0]],[[196.5,343.0],[196.51,241.0],[196.52,408.0],[196.53,378.0],[196.54,666.0]]]
["binance-futures","SOLUSDT",1731004469248,[[196.59,312.0],[196.58,145.0],[196.57,140.0],[196.56,559.0],[196.55,563.0]],[[196.6,76.0],[196.61,94.0],[196.62,399.0],[196.63,129.0],[196.64,68.0]]]
["binance-futures","SOLUSDT",1731004526662,[[196.79,134.0],[196.78,106.0],[196.77,154.0],[196.76,274.0],[196.75,302.0]],[[196.8,92.0],[196.81,79.0],[196.82,153.0],[196.83,892.0],[196.84,490.0]]]
["binance-futures","SOLUSDT",1731004575799,[[196.6,171.0],[196.59,128.0],[196.58,178.0],[196.57,316.0],[196.56,538.0]],[[196.61,146.0],[196.62,141.0],[196.63,322.0],[196.64,171.0],[196.65,537.0]]]
["binance-futures","SOLUSDT",1731004599105,[[196.82,38.0],[196.81,5.0],[196.8,76.0],[196.79,195.0],[196.78,255.0]],[[196.83,182.0],[196.84,347.0],[196.85,608.0],[196.86,708.0],[196.87,406.0]]]
["binance-futures","SOLUSDT",1731004649209,[[196.92,455.0],[196.91,203.0],[196.9,226.0],[196.89,152.0],[196.88,224.0]],[[196.93,97.0],[196.94,166.0],[196.95,412.0],[196.96,356.0],[196.97,437.0]]]
["binance-futures","SOLUSDT",1731004699966,[[196.57,34.0],[196.56,79.0],[196.55,109.0],[196.54,196.0],[196.53,329.0]],[[196.58,141.0],[196.59,84.0],[196.6,103.0],[196.61,412.0],[196.62,564.0]]]
["binance-futures","SOLUSDT",1731004739920,[[196.54,378.0],[196.53,177.0],[196.52,261.0],[196.51,329.0],[196.5,357.0]],[[196.55,82.0],[196.56,84.0],[196.57,151.0],[196.58,469.0],[196.59,376.0]]]
["binance-futures","SOLUSDT",1731004775109,[[196.57,58.0],[196.56,81.0],[196.55,367.0],[196.54,227.0],[196.53,358.0]],[[196.58,235.0],[196.59,190.0],[196.6,251.0],[196.61,351.0],[196.62,479.0]]]
["binance-futures","SOLUSDT",1731004826642,[[196.55,146.0],[196.54,124.0],[196.53,87.0],[196.52,396.0],[196.51,209.0]],[[196.56,179.0],[196.57,280.0],[196.58,343.0],[196.59,183.0],[196.6,396.0]]]
["binance-futures","SOLUSDT",1731004850034,[[196.17,36.0],[196.16,64.0],[196.15,134.0],[196.14,396.0],[196.13,418.0]],[[196.18,228.0],[196.19,349.0],[196.2,296.0],[196.21,549.0],[196.22,572.0]]]
["binance-futures","SOLUSDT",1731004900029,[[196.18,19.0],[196.17,28.0],[196.16,247.0],[196.15,152.0],[196.14,406.0]],[[196.19,136.0],[196.2,136.0],[196.21,187.0],[196.22,219.0],[196.23,456.0]]]
["binance-futures","SOLUSDT",1731004954023,[[196.2,135.0],[196.19,100.0],[196.18,261.0],[196.17,162.0],[196.16,99.0]],[[196.21,287.0],[196.22,156.0],[196.23,249.0],[196.24,340.0],[196.25,517.0]]]
["binance-futures","SOLUSDT",1731004973830,[[196.37,380.0],[196.36,122.0],[196.35,134.0],[196.34,220.0],[196.33,148.0]],[[196.38,42.0],[196.39,361.0],[196.4,120.0],[196.41,359.0],[196.42,867.0]]]
["binance-futures","SOLUSDT",1731005024499,[[196.34,47.0],[196.33,112.0],[196.32,129.0],[196.31,198.0],[196.3,235.0]],[[196.35,107.0],[196.36,110.0],[196.37,184.0],[196.38,293.0],[196.39,588.0]]]
["binance-futures","SOLUSDT",1731005048958,[[196.51,22.0],[196.5,27.0],[196.49,90.0],[196.48,231.0],[196.47,120.0]],[[196.52,387.0],[196.53,353.0],[196.54,722.0],[196.55,595.0],[196.56,540.0]]]
["binance-futures","SOLUSDT",1731005100179,[[196.78,307.0],[196.77,86.0],[196.76,70.0],[196.75,253.0],[196.74,215.0]],[[196.79,80.0],[196.8,154.0],[196.81,310.0],[196.82,447.0],[196.83,644.0]]]
["binance-futures","SOLUSDT",1731005164427,[[197.31,427.0],[197.3,137.0],[197.29,160.0],[197.28,196.0],[197.27,149.0]],[[197.32,70.0],[197.33,44.0],[197.34,120.0],[197.35,317.0],[197.36,567.0]]]
["binance-futures","SOLUSDT",1731005174128,[[197.27,384.0],[197.26,83.0],[197.25,135.0],[197.24,91.0],[197.23,298.0]],[[197.28,107.0],[197.29,66.0],[197.3,122.0],[197.31,241.0],[197.32,571.0]]]
["binance-futures","SOLUSDT",1731005222927,[[197.65,34.0],[197.64,39.0],[197.63,3.0],[197.62,297.0],[197.61,368.0]],[[197.66,239.0],[197.67,569.0],[197.68,337.0],[197.69,425.0],[197.7,2144.0]]]
["binance-futures","SOLUSDT",1731005287698,[[197.72,386.0],[197.71,50.0],[197.7,126.0],[197.69,154.0],[197.68,238.0]],[[197.73,369.0],[197.74,146.0],[197.75,345.0],[197.76,366.0],[197.77,536.0]]]
["binance-futures","SOLUSDT",1731005296233,[[197.66,115.0],[197.65,9.0],[197.64,88.0],[197.63,400.0],[197.62,418.0]],[[197.67,100.0],[197.68,170.0],[197.69,77.0],[197.7,343.0],[197.71,469.0]]]
["binance-futures","SOLUSDT",1731005346155,[[197.89,73.0],[197.88,110.0],[197.87,235.0],[197.86,240.0],[197.85,532.0]],[[197.9,183.0],[197.91,153.0],[197.92,191.0],[197.93,264.0],[197.94,305.0]]]
["binance-futures","SOLUSDT",1731005386136,[[197.81,120.0],[197.8,120.0],[197.79,168.0],[197.78,218.0],[197.77,264.0]],[[197.82,63.0],[197.83,31.0],[197.84,157.0],[197.85,433.0],[197.86,250.0]]]
["binance-futures","SOLUSDT",1731005419680,[[197.69,1830.0],[197.68,17.0],[197.67,224.0],[197.66,854.0],[197.65,134.0]],[[197.7,224.0],[197.71,276.0],[197.72,143.0],[197.73,292.0],[197.74,261.0]]]
["binance-futures","SOLUSDT",1731005485056,[[197.69,465.0],[197.68,177.0],[197.67,149.0],[197.66,173.0],[197.65,603.0]],[[197.7,2.0],[197.71,76.0],[197.72,111.0],[197.73,198.0],[197.74,370.0]]]
["binance-futures","SOLUSDT",1731005534383,[[197.416,19.0],[197.41,63.0],[197.4,87.0],[197.39,283.0],[197.38,656.0]],[[197.42,209.0],[197.43,132.0],[197.44,73.0],[197.45,95.0],[197.46,203.0]]]
["binance-futures","SOLUSDT",1731005542887,[[197.49,45.0],[197.48,81.0],[197.47,169.0],[197.46,311.0],[197.45,191.0]],[[197.5,225.0],[197.51,86.0],[197.52,103.0],[197.53,149.0],[197.54,459.0]]]
["binance-futures","SOLUSDT",1731005598525,[[197.15,389.0],[197.14,173.0],[197.13,340.0],[197.12,346.0],[197.11,265.0]],[[197.16,80.0],[197.17,6.0],[197.18,94.0],[197.19,192.0],[197.2,205.0]]]
["binance-futures","SOLUSDT",1731005657716,[[197.34,159.0],[197.33,89.0],[197.32,145.0],[197.31,200.0],[197.3,158.0]],[[197.35,85.0],[197.36,254.0],[197.37,195.0],[197.38,357.0],[197.39,622.0]]]
["binance-futures","SOLUSDT",1731005666877,[[197.28,24.0],[197.27,10.0],[197.26,59.0],[197.25,271.0],[197.24,129.0]],[[197.29,355.0],[197.3,160.0],[197.31,183.0],[197.32,391.0],[197.33,202.0]]]
["binance-futures","SOLUSDT",1731005731407,[[196.87,167.0],[196.86,70.0],[196.85,211.0],[196.84,233.0],[196.83,181.0]],[[196.88,44.0],[196.89,10.0],[196.9,64.0],[196.91,228.0],[196.92,730.0]]]
["binance-futures","SOLUSDT",1731005782984,[[197.09,185.0],[197.08,107.0],[197.07,335.0],[197.06,1286.0],[197.05,146.0]],[[197.1,109.0],[197.11,49.0],[197.12,237.0],[197.13,445.0],[197.14,270.0]]]
["binance-futures","SOLUSDT",1731005807608,[[197.08,190.0],[197.07,93.0],[197.06,1098.0],[197.05,41.0],[197.04,237.0]],[[197.09,609.0],[197.1,72.0],[197.11,223.0],[197.12,190.0],[197.13,835.0]]]
["binance-futures","SOLUSDT",1731005861555,[[196.75,89.0],[196.74,4.0],[196.73,55.0],[196.72,117.0],[196.71,177.0]],[[196.76,163.0],[196.77,81.0],[196.78,94.0],[196.79,156.0],[196.8,378.0]]]
["binance-futures","SOLUSDT",1731005909939,[[197.15,115.0],[197.14,247.0],[197.13,47.0],[197.12,214.0],[197.11,17.0]],[[197.16,170.0],[197.17,179.0],[197.18,127.0],[197.19,96.0],[197.2,108.0]]]
["binance-futures","SOLUSDT",1731005933042,[[196.69,170.0],[196.68,3820.0],[196.67,77.0],[196.66,144.0],[196.65,432.0]],[[196.7,381.0],[196.71,180.0],[196.72,219.0],[196.73,266.0],[196.74,155.0]]]
["binance-futures","SOLUSDT",1731005982279,[[197.02,219.0],[197.01,149.0],[197.0,108.0],[196.99,143.0],[196.98,107.0]],[[197.03,65.0],[197.04,3.0],[197.05,32.0],[197.06,135.0],[197.07,454.0]]]
["binance-futures","SOLUSDT",1731006006433,[[196.81,115.0],[196.8,61.0],[196.79,179.0],[196.78,49.0],[196.77,163.0]],[[196.82,88.0],[196.83,4.0],[196.84,74.0],[196.85,130.0],[196.86,59.0]]]
["binance-futures","SOLUSDT",1731006072243,[[196.47,330.0],[196.46,143.0],[196.45,120.0],[196.44,213.0],[196.43,63.0]],[[196.48,13.0],[196.49,127.0],[196.5,22.0],[196.51,124.0],[196.53,43.0]]]
["binance-futures","SOLUSDT",1731006103438,[[196.49,176.0],[196.48,93.0],[196.47,53.0],[196.46,227.0],[196.45,181.0]],[[196.5,223.0],[196.51,89.0],[196.52,131.0],[196.53,178.0],[196.54,122.0]]]
["binance-futures","SOLUSDT",1731006126665,[[196.49,146.0],[196.48,150.0],[196.47,117.0],[196.46,136.0],[196.45,143.0]],[[196.5,33.0],[196.51,73.0],[196.52,182.0],[196.53,340.0],[196.54,106.0]]]
["binance-futures","SOLUSDT",1731006175163,[[197.22,485.0],[197.21,167.0],[197.2,322.0],[197.19,344.0],[197.18,242.0]],[[197.23,5.0],[197.24,6.0],[197.25,45.0],[197.26,43.0],[197.27,54.0]]]
["binance-futures","SOLUSDT",1731006223530,[[196.73,159.0],[196.72,20.0],[196.71,82.0],[196.7,61.0],[196.69,221.0]],[[196.74,141.0],[196.75,61.0],[196.76,122.0],[196.77,269.0],[196.78,90.0]]]
["binance-futures","SOLUSDT",1731006246438,[[196.56,493.0],[196.55,118.0],[196.54,127.0],[196.53,114.0],[196.52,210.0]],[[196.57,1.0],[196.58,29.0],[196.59,207.0],[196.6,221.0],[196.61,215.0]]]
["binance-futures","SOLUSDT",1731006284108,[[196.21,163.0],[196.2,164.0],[196.19,64.0],[196.18,34.0],[196.17,64.0]],[[196.22,38.0],[196.23,129.0],[196.24,167.0],[196.25,114.0],[196.26,331.0]]]
["binance-futures","SOLUSDT",1731006358913,[[195.9,43.0],[195.89,64.0],[195.88,46.0],[195.87,71.0],[195.86,191.0]],[[195.91,152.0],[195.92,70.0],[195.93,253.0],[195.94,361.0],[195.95,347.0]]]
["binance-futures","SOLUSDT",1731006367475,[[195.99,212.0],[195.98,127.0],[195.97,64.0],[195.96,307.0],[195.95,266.0]],[[196.0,24.0],[196.01,23.0],[196.02,116.0],[196.03,270.0],[196.04,857.0]]]
["binance-futures","SOLUSDT",1731006416624,[[196.17,173.0],[196.16,51.0],[196.15,237.0],[196.14,239.0],[196.13,294.0]],[[196.18,1468.0],[196.19,252.0],[196.2,1391.0],[196.21,237.0],[196.22,322.0]]]
["binance-futures","SOLUSDT",1731006480273,[[196.56,52.0],[196.55,113.0],[196.54,200.0],[196.53,199.0],[196.52,417.0]],[[196.57,196.0],[196.58,78.0],[196.59,206.0],[196.6,190.0],[196.61,238.0]]]
["binance-futures","SOLUSDT",1731006492672,[[196.5,324.0],[196.49,954.0],[196.48,73.0],[196.47,69.0],[196.46,201.0]],[[196.51,49.0],[196.52,166.0],[196.53,86.0],[196.54,148.0],[196.55,465.0]]]
["binance-futures","SOLUSDT",1731006538757,[[196.17,179.0],[196.16,231.0],[196.15,124.0],[196.14,258.0],[196.13,158.0]],[[196.18,60.0],[196.19,135.0],[196.2,183.0],[196.21,350.0],[196.22,184.0]]]
["binance-futures","SOLUSDT",1731006603114,[[196.1,14.0],[196.09,14.0],[196.08,34.0],[196.07,125.0],[196.06,403.0]],[[196.11,369.0],[196.12,220.0],[196.13,310.0],[196.14,412.0],[196.15,487.0]]]
["binance-futures","SOLUSDT",1731006611941,[[196.29,206.0],[196.28,136.0],[196.27,87.0],[196.26,134.0],[196.25,217.0]],[[196.3,182.0],[196.31,45.0],[196.32,267.0],[196.33,286.0],[196.34,389.0]]]
["binance-futures","SOLUSDT",1731006675947,[[196.09,36.0],[196.08,220.0],[196.07,23.0],[196.06,14.0],[196.05,67.0]],[[196.1,446.0],[196.11,190.0],[196.12,296.0],[196.13,216.0],[196.14,788.0]]]
["binance-futures","SOLUSDT",1731006726389,[[196.22,634.0],[196.21,234.0],[196.2,362.0],[196.19,252.0],[196.18,167.0]],[[196.23,193.0],[196.24,325.0],[196.25,171.0],[196.26,333.0],[196.27,501.0]]]
["binance-futures","SOLUSDT",1731006750426,[[196.45,331.0],[196.44,131.0],[196.43,199.0],[196.42,258.0],[196.41,86.0]],[[196.46,216.0],[196.47,387.0],[196.48,718.0],[196.49,435.0],[196.5,1178.0]]]
["binance-futures","SOLUSDT",1731006799536,[[196.46,223.0],[196.45,32.0],[196.44,93.0],[196.43,99.0],[196.42,47.0]],[[196.47,194.0],[196.48,53.0],[196.49,255.0],[196.5,454.0],[196.51,460.0]]]
["binance-futures","SOLUSDT",1731006850330,[[196.41,397.0],[196.4,321.0],[196.39,206.0],[196.38,155.0],[196.37,270.0]],[[196.42,12.0],[196.43,12.0],[196.44,186.0],[196.45,223.0],[196.46,487.0]]]
["binance-futures","SOLUSDT",1731006875017,[[196.4,87.0],[196.39,79.0],[196.38,169.0],[196.37,160.0],[196.36,33.0]],[[196.41,324.0],[196.42,148.0],[196.43,603.0],[196.44,901.0],[196.45,408.0]]]
["binance-futures","SOLUSDT",1731006925818,[[196.77,20.0],[196.76,18.0],[196.75,54.0],[196.74,230.0],[196.73,290.0]],[[196.78,464.0],[196.79,840.0],[196.8,312.0],[196.81,510.0],[196.82,672.0]]]
["binance-futures","SOLUSDT",1731006966531,[[196.62,15.0],[196.61,11.0],[196.6,17.0],[196.59,42.0],[196.58,96.0]],[[196.63,425.0],[196.64,244.0],[196.65,459.0],[196.66,367.0],[196.67,386.0]]]
["binance-futures","SOLUSDT",1731007000325,[[196.41,86.0],[196.4,79.0],[196.39,172.0],[196.38,198.0],[196.37,407.0]],[[196.42,305.0],[196.43,187.0],[196.44,260.0],[196.45,424.0],[196.46,537.0]]]
["binance-futures","SOLUSDT",1731007050760,[[195.89,112.0],[195.88,86.0],[195.87,95.0],[195.86,138.0],[195.85,214.0]],[[195.9,111.0],[195.91,169.0],[195.92,518.0],[195.93,191.0],[195.94,38.0]]]
["binance-futures","SOLUSDT",1731007100511,[[195.65,182.0],[195.64,267.0],[195.63,54.0],[195.62,56.0],[195.61,37.0]],[[195.66,158.0],[195.67,491.0],[195.68,401.0],[195.69,832.0],[195.7,524.0]]]
["binance-futures","SOLUSDT",1731007123796,[[195.59,355.0],[195.58,133.0],[195.57,109.0],[195.56,182.0],[195.55,98.0]],[[195.6,362.0],[195.61,243.0],[195.62,498.0],[195.63,487.0],[195.64,609.0]]]
["binance-futures","SOLUSDT",1731007173485,[[195.52,203.0],[195.51,137.0],[195.5,150.0],[195.49,291.0],[195.48,84.0]],[[195.53,468.0],[195.54,239.0],[195.55,380.0],[195.56,811.0],[195.57,847.0]]]
["binance-futures","SOLUSDT",1731007194713,[[195.24,17.0],[195.23,11.0],[195.22,27.0],[195.21,224.0],[195.2,284.0]],[[195.25,190.0],[195.26,141.0],[195.27,402.0],[195.28,330.0],[195.29,593.0]]]
["binance-futures","SOLUSDT",1731007245281,[[195.35,365.0],[195.34,234.0],[195.33,263.0],[195.32,167.0],[195.31,348.0]],[[195.36,243.0],[195.37,135.0],[195.38,349.0],[195.39,760.0],[195.4,992.0]]]
["binance-futures","SOLUSDT",1731007295381,[[195.45,289.0],[195.44,220.0],[195.43,136.0],[195.42,197.0],[195.41,110.0]],[[195.46,172.0],[195.47,145.0],[195.48,656.0],[195.49,433.0],[195.5,418.0]]]
["binance-futures","SOLUSDT",1731007318913,[[195.6,519.0],[195.59,259.0],[195.58,250.0],[195.57,160.0],[195.56,246.0]],[[195.61,88.0],[195.62,109.0],[195.63,605.0],[195.64,1297.0],[195.65,276.0]]]
["binance-futures","SOLUSDT",1731007368398,[[195.33,72.0],[195.32,661.0],[195.31,197.0],[195.3,105.0],[195.29,14.0]],[[195.34,340.0],[195.35,45.0],[195.36,311.0],[195.37,373.0],[195.38,349.0]]]
["binance-futures","SOLUSDT",1731007405244,[[195.44,227.0],[195.43,83.0],[195.42,157.0],[195.41,27.0],[195.4,123.0]],[[195.45,219.0],[195.46,60.0],[195.47,286.0],[195.48,375.0],[195.49,327.0]]]
["binance-futures","SOLUSDT",1731007441581,[[195.41,111.0],[195.4,14.0],[195.39,127.0],[195.38,38.0],[195.37,168.0]],[[195.42,541.0],[195.43,133.0],[195.44,174.0],[195.45,347.0],[195.46,407.0]]]
["binance-futures","SOLUSDT",1731007491575,[[195.64,273.0],[195.63,65.0],[195.62,85.0],[195.61,181.0],[195.6,194.0]],[[195.65,167.0],[195.66,84.0],[195.67,278.0],[195.68,515.0],[195.69,347.0]]]
["binance-futures","SOLUSDT",1731007557338,[[195.4,362.0],[195.39,236.0],[195.38,42.0],[195.37,89.0],[195.36,442.0]],[[195.41,100.0],[195.42,223.0],[195.43,110.0],[195.44,101.0],[195.45,421.0]]]
["binance-futures","SOLUSDT",1731007565996,[[195.52,328.0],[195.51,179.0],[195.5,151.0],[195.49,30.0],[195.48,79.0]],[[195.53,22.0],[195.54,11.0],[195.55,88.0],[195.56,307.0],[195.57,289.0]]]
["binance-futures","SOLUSDT",1731007607901,[[195.53,116.0],[195.52,195.0],[195.51,180.0],[195.5,107.0],[195.49,248.0]],[[195.54,262.0],[195.55,148.0],[195.56,170.0],[195.57,427.0],[195.58,379.0]]]
["binance-futures","SOLUSDT",1731007684937,[[195.93,164.0],[195.92,2.0],[195.91,59.0],[195.9,68.0],[195.89,176.0]],[[195.94,251.0],[195.95,44.0],[195.96,363.0],[195.97,119.0],[195.98,383.0]]]
["binance-futures","SOLUSDT",1731007694054,[[195.93,184.0],[195.92,52.0],[195.91,78.0],[195.9,185.0],[195.89,234.0]],[[195.94,109.0],[195.95,5.0],[195.96,96.0],[195.97,198.0],[195.98,443.0]]]
["binance-futures","SOLUSDT",1731007763628,[[195.92,171.0],[195.91,28.0],[195.9,160.0],[195.89,229.0],[195.88,240.0]],[[195.93,247.0],[195.94,169.0],[195.95,125.0],[195.96,172.0],[195.97,282.0]]]
["binance-futures","SOLUSDT",1731007817057,[[195.65,80.0],[195.64,25.0],[195.63,455.0],[195.62,326.0]],[[195.66,606.0],[195.67,198.0],[195.68,170.0],[195.69,251.0],[195.7,281.0]]]
["binance-futures","SOLUSDT",1731007826301,[[195.53,98.0],[195.52,85.0],[195.51,74.0],[195.5,372.0],[195.49,299.0]],[[195.54,216.0],[195.55,226.0],[195.56,265.0],[195.57,358.0],[195.58,294.0]]]
["binance-futures","SOLUSDT",1731007890805,[[195.85,151.0],[195.84,60.0],[195.83,229.0],[195.82,376.0],[195.81,201.0]],[[195.86,40.0],[195.87,21.0],[195.88,76.0],[195.89,535.0],[195.9,257.0]]]
["binance-futures","SOLUSDT",1731007941613,[[195.56,325.0],[195.55,237.0],[195.54,110.0],[195.53,311.0],[195.52,353.0]],[[195.57,8.0],[195.58,57.0],[195.59,96.0],[195.6,399.0],[195.61,444.0]]]
["binance-futures","SOLUSDT",1731007950834,[[195.54,181.0],[195.53,119.0],[195.52,246.0],[195.51,244.0],[195.5,426.0]],[[195.55,66.0],[195.56,38.0],[195.57,160.0],[195.58,289.0],[195.59,229.0]]]
["binance-futures","SOLUSDT",1731008017147,[[195.8,430.0],[195.79,245.0],[195.78,44.0],[195.77,93.0],[195.76,265.0]],[[195.81,6.0],[195.82,139.0],[195.83,209.0],[195.84,363.0],[195.85,684.0]]]
["binance-futures","SOLUSDT",1731008067279,[[195.65,132.0],[195.64,154.0],[195.63,488.0],[195.62,51.0],[195.61,97.0]],[[195.66,247.0],[195.67,142.0],[195.68,196.0],[195.69,327.0],[195.7,476.0]]]
["binance-futures","SOLUSDT",1731008106873,[[195.57,9.0],[195.56,10.0],[195.55,18.0],[195.54,124.0],[195.53,297.0]],[[195.58,591.0],[195.59,318.0],[195.6,217.0],[195.61,376.0],[195.62,605.0]]]
["binance-futures","SOLUSDT",1731008142175,[[195.35,108.0],[195.34,91.0],[195.33,323.0],[195.32,170.0],[195.31,427.0]],[[195.36,86.0],[195.37,128.0],[195.38,335.0],[195.39,255.0],[195.4,297.0]]]
["binance-futures","SOLUSDT",1731008193316,[[195.62,380.0],[195.61,161.0],[195.6,422.0],[195.59,266.0],[195.58,143.0]],[[195.63,126.0],[195.64,17.0],[195.65,139.0],[195.66,251.0],[195.67,349.0]]]
["binance-futures","SOLUSDT",1731008217325,[[195.65,444.0],[195.64,184.0],[195.63,321.0],[195.62,413.0],[195.61,319.0]],[[195.66,13.0],[195.67,8.0],[195.68,30.0],[195.69,168.0],[195.7,260.0]]]
["binance-futures","SOLUSDT",1731008267030,[[195.65,160.0],[195.64,247.0],[195.63,259.0],[195.62,238.0],[195.61,423.0]],[[195.66,133.0],[195.67,32.0],[195.68,149.0],[195.69,220.0],[195.7,396.0]]]
["binance-futures","SOLUSDT",1731008290999,[[195.61,14.0],[195.6,196.0],[195.59,299.0],[195.58,275.0],[195.57,251.0]],[[195.62,477.0],[195.63,118.0],[195.64,307.0],[195.65,341.0],[195.66,653.0]]]
["binance-futures","SOLUSDT",1731008328135,[[195.7,13.0],[195.69,12.0],[195.68,66.0],[195.67,65.0],[195.66,137.0]],[[195.71,451.0],[195.72,383.0],[195.73,321.0],[195.74,318.0],[195.75,430.0]]]
["binance-futures","SOLUSDT",1731008393740,[[195.8,61.0],[195.79,62.0],[195.78,140.0],[195.77,68.0],[195.76,277.0]],[[195.81,188.0],[195.82,719.0],[195.83,291.0],[195.84,582.0],[195.85,721.0]]]
["binance-futures","SOLUSDT",1731008416811,[[195.81,74.0],[195.8,70.0],[195.79,66.0],[195.78,231.0],[195.77,386.0]],[[195.82,124.0],[195.83,329.0],[195.84,383.0],[195.85,603.0],[195.86,517.0]]]
["binance-futures","SOLUSDT",1731008466164,[[195.16,171.0],[195.15,74.0],[195.14,90.0]],[[195.17,271.0],[195.18,354.0],[195.19,704.0],[195.2,462.0],[195.21,633.0]]]
["binance-futures","SOLUSDT",1731008515130,[[194.9,121.0],[194.89,31.0],[194.88,72.0],[194.87,116.0],[194.86,227.0]],[[194.91,152.0],[194.92,319.0],[194.93,236.0],[194.94,323.0],[194.95,276.0]]]
["binance-futures","SOLUSDT",1731008539132,[[194.65,94.0],[194.64,108.0],[194.63,310.0],[194.62,180.0],[194.61,198.0]],[[194.66,126.0],[194.67,163.0],[194.68,184.0],[194.69,18.0],[194.7,238.0]]]
["binance-futures","SOLUSDT",1731008586811,[[194.7,43.0],[194.69,88.0],[194.68,85.0],[194.67,113.0],[194.66,64.0]],[[194.71,515.0],[194.72,312.0],[194.73,812.0],[194.74,392.0],[194.75,637.0]]]
["binance-futures","SOLUSDT",1731008609729,[[194.72,150.0],[194.71,186.0],[194.7,276.0],[194.69,301.0],[194.68,2466.0]],[[194.73,197.0],[194.74,269.0],[194.75,277.0],[194.76,446.0],[194.77,345.0]]]
["binance-futures","SOLUSDT",1731008659357,[[195.01,2074.0],[195.0,236.0],[194.99,227.0],[194.98,494.0],[194.97,1039.0]],[[195.02,24.0],[195.03,70.0],[195.04,86.0],[195.05,426.0],[195.06,673.0]]]
["binance-futures","SOLUSDT",1731008709404,[[195.07,361.0],[195.06,134.0],[195.05,703.0],[195.04,75.0],[195.03,3941.0]],[[195.08,549.0],[195.09,241.0],[195.1,338.0],[195.11,843.0],[195.12,728.0]]]
["binance-futures","SOLUSDT",1731008732391,[[195.31,197.0],[195.3,237.0],[195.29,80.0],[195.28,324.0],[195.27,1120.0]],[[195.32,76.0],[195.33,235.0],[195.34,225.0],[195.35,405.0],[195.36,757.0]]]
["binance-futures","SOLUSDT",1731008794796,[[195.55,104.0],[195.54,173.0],[195.53,162.0],[195.52,129.0],[195.51,179.0]],[[195.56,129.0],[195.57,297.0],[195.58,472.0],[195.59,420.0],[195.6,1047.0]]]
["binance-futures","SOLUSDT",1731008848256,[[195.32,367.0],[195.31,202.0],[195.3,182.0],[195.29,511.0],[195.28,2019.0]],[[195.33,145.0],[195.34,76.0],[195.35,151.0],[195.36,419.0],[195.37,583.0]]]
["binance-futures","SOLUSDT",1731008857275,[[195.44,724.0],[195.43,348.0],[195.42,511.0],[195.41,303.0],[195.4,274.0]],[[195.45,6.0],[195.46,246.0],[195.47,264.0],[195.48,1513.0],[195.49,339.0]]]
["binance-futures","SOLUSDT",1731008908107,[[195.33,94.0],[195.32,177.0],[195.31,164.0],[195.3,537.0],[195.29,826.0]],[[195.34,472.0],[195.35,203.0],[195.36,168.0],[195.37,224.0],[195.38,494.0]]]
["binance-futures","SOLUSDT",1731008972925,[[195.49,53.0],[195.48,95.0],[195.47,134.0],[195.46,168.0],[195.45,330.0]],[[195.5,1043.0],[195.51,35.0],[195.52,269.0],[195.53,590.0],[195.54,330.0]]]
["binance-futures","SOLUSDT",1731009009670,[[195.8,270.0],[195.79,75.0],[195.78,102.0],[195.77,174.0],[195.76,516.0]],[[195.81,148.0],[195.82,80.0],[195.83,163.0],[195.84,202.0],[195.85,340.0]]]
["binance-futures","SOLUSDT",1731009030845,[[196.13,346.0],[196.12,47.0],[196.11,102.0],[196.1,247.0],[196.09,168.0]],[[196.14,216.0],[196.15,160.0],[196.16,68.0],[196.17,345.0],[196.18,434.0]]]
["binance-futures","SOLUSDT",1731009095983,[[196.11,197.0],[196.1,89.0],[196.09,295.0],[196.08,589.0],[196.07,1499.0]],[[196.12,199.0],[196.13,63.0],[196.14,135.0],[196.15,118.0],[196.16,364.0]]]
["binance-futures","SOLUSDT",1731009104982,[[196.12,275.0],[196.11,181.0],[196.1,270.0],[196.09,484.0],[196.08,637.0]],[[196.13,6.0],[196.14,5.0],[196.15,69.0],[196.16,340.0],[196.17,297.0]]]
["binance-futures","SOLUSDT",1731009171380,[[196.13,56.0],[196.12,290.0],[196.11,137.0],[196.1,285.0]],[[196.14,312.0],[196.15,247.0],[196.16,268.0],[196.17,271.0],[196.18,475.0]]]
["binance-futures","SOLUSDT",1731009222804,[[196.04,26.0],[196.03,123.0],[196.02,500.0],[196.01,578.0],[196.0,691.0]],[[196.05,355.0],[196.06,230.0],[196.07,269.0],[196.08,293.0],[196.09,578.0]]]
["binance-futures","SOLUSDT",1731009230762,[[196.06,68.0],[196.05,243.0],[196.04,2753.0],[196.03,79.0],[196.02,556.0]],[[196.07,266.0],[196.08,123.0],[196.09,230.0],[196.1,408.0],[196.11,290.0]]]
["binance-futures","SOLUSDT",1731009300472,[[196.13,193.0],[196.12,192.0],[196.11,331.0],[196.1,498.0],[196.09,914.0]],[[196.14,152.0],[196.15,74.0],[196.16,197.0],[196.17,219.0],[196.18,335.0]]]
["binance-futures","SOLUSDT",1731009352270,[[196.15,41.0],[196.14,156.0],[196.13,185.0],[196.12,348.0],[196.11,782.0]],[[196.16,318.0],[196.17,141.0],[196.18,207.0],[196.19,178.0],[196.2,547.0]]]
["binance-futures","SOLUSDT",1731009361569,[[196.16,251.0],[196.15,404.0],[196.14,451.0],[196.13,303.0],[196.12,764.0]],[[196.17,189.0],[196.18,97.0],[196.19,172.0],[196.2,185.0],[196.21,298.0]]]
["binance-futures","SOLUSDT",1731009427196,[[196.53,325.0],[196.52,382.0],[196.51,591.0],[196.5,464.0],[196.49,686.0]],[[196.54,71.0],[196.55,115.0],[196.56,161.0],[196.57,302.0],[196.58,203.0]]]
["binance-futures","SOLUSDT",1731009449970,[[196.63,419.0],[196.62,141.0],[196.61,277.0],[196.6,217.0],[196.59,318.0]],[[196.64,195.0],[196.65,132.0],[196.66,336.0],[196.67,216.0],[196.68,784.0]]]
["binance-futures","SOLUSDT",1731009502976,[[196.58,104.0],[196.57,402.0],[196.56,94.0],[196.55,116.0],[196.54,496.0]],[[196.59,215.0],[196.6,128.0],[196.61,215.0],[196.62,262.0],[196.63,397.0]]]
["binance-futures","SOLUSDT",1731009554309,[[196.76,461.0],[196.75,422.0],[196.74,423.0],[196.73,498.0],[196.72,717.0]],[[196.77,56.0],[196.78,162.0],[196.79,753.0],[196.8,686.0],[196.81,197.0]]]
["binance-futures","SOLUSDT",1731009605268,[[197.06,82.0],[197.05,273.0],[197.04,276.0],[197.03,459.0],[197.02,505.0]],[[197.07,166.0],[197.08,4143.0],[197.09,63.0],[197.1,84.0],[197.11,136.0]]]
["binance-futures","SOLUSDT",1731009628791,[[197.05,352.0],[197.04,297.0],[197.03,418.0],[197.02,922.0],[197.01,2275.0]],[[197.06,170.0],[197.07,1.0],[197.08,3659.0],[197.09,43.0],[197.1,103.0]]]
["binance-futures","SOLUSDT",1731009678512,[[196.79,592.0],[196.78,411.0],[196.77,752.0],[196.76,393.0],[196.75,515.0]],[[196.8,40.0],[196.81,8.0],[196.82,45.0],[196.83,148.0],[196.84,255.0]]]
["binance-futures","SOLUSDT",1731009725171,[[196.96,203.0],[196.95,112.0],[196.94,117.0],[196.93,395.0],[196.92,611.0]],[[196.97,671.0],[196.98,1872.0],[196.99,396.0],[197.0,1661.0],[197.01,137.0]]]
["binance-futures","SOLUSDT",1731009752512,[[197.29,18.0],[197.28,80.0],[197.27,43.0],[197.26,222.0],[197.25,423.0]],[[197.3,212.0],[197.31,469.0],[197.32,385.0],[197.33,343.0],[197.34,710.0]]]
["binance-futures","SOLUSDT",1731009803890,[[197.0,457.0],[196.99,164.0],[196.98,280.0],[196.97,216.0],[196.96,248.0]],[[197.01,161.0],[197.02,70.0],[197.03,123.0],[197.04,114.0],[197.05,464.0]]]
["binance-futures","SOLUSDT",1731009827659,[[197.02,79.0],[197.01,70.0],[197.0,241.0],[196.99,288.0],[196.98,231.0]],[[197.03,732.0],[197.04,88.0],[197.05,60.0],[197.06,156.0],[197.07,338.0]]]
["binance-futures","SOLUSDT",1731009879469,[[197.03,96.0],[197.02,73.0],[197.01,129.0],[197.0,524.0],[196.99,172.0]],[[197.04,242.0],[197.05,148.0],[197.06,355.0],[197.07,311.0],[197.08,304.0]]]
["binance-futures","SOLUSDT",1731009930273,[[197.26,260.0],[197.25,26.0],[197.24,207.0],[197.23,378.0],[197.22,513.0]],[[197.27,143.0],[197.28,76.0],[197.29,124.0],[197.3,345.0],[197.31,439.0]]]
["binance-futures","SOLUSDT",1731009954701,[[197.17,180.0],[197.16,167.0],[197.15,310.0],[197.14,268.0],[197.13,483.0]],[[197.18,131.0],[197.19,95.0],[197.2,194.0],[197.21,253.0],[197.22,333.0]]]
["binance-futures","SOLUSDT",1731010006314,[[197.18,20.0],[197.17,34.0],[197.16,97.0],[197.15,139.0],[197.14,350.0]],[[197.19,173.0],[197.2,537.0],[197.21,370.0],[197.22,425.0],[197.23,357.0]]]
["binance-futures","SOLUSDT",1731010072531,[[197.11,132.0],[197.1,57.0],[197.09,107.0],[197.08,83.0],[197.07,232.0]],[[197.12,172.0],[197.13,132.0],[197.14,241.0],[197.15,474.0],[197.16,576.0]]]
["binance-futures","SOLUSDT",1731010082018,[[197.08,115.0],[197.07,51.0],[197.06,153.0],[197.05,312.0],[197.04,388.0]],[[197.09,246.0],[197.1,215.0],[197.11,391.0],[197.12,374.0],[197.13,756.0]]]
["binance-futures","SOLUSDT",1731010149209,[[197.1,39.0],[197.09,55.0],[197.08,106.0],[197.07,405.0],[197.06,107.0]],[[197.11,214.0],[197.12,236.0],[197.13,385.0],[197.14,614.0],[197.15,452.0]]]
["binance-futures","SOLUSDT",1731010199669,[[197.11,181.0],[197.1,61.0],[197.09,306.0],[197.08,125.0],[197.07,82.0]],[[197.12,114.0],[197.13,308.0],[197.14,307.0],[197.15,663.0],[197.16,733.0]]]
["binance-futures","SOLUSDT",1731010208399,[[197.11,378.0],[197.1,213.0],[197.09,202.0],[197.08,171.0],[197.07,183.0]],[[197.12,52.0],[197.13,345.0],[197.14,618.0],[197.15,322.0],[197.16,547.0]]]
["binance-futures","SOLUSDT",1731010260000,[[197.11,129.0],[197.1,84.0],[197.09,71.0],[197.08,111.0],[197.07,61.0]],[[197.12,56.0],[197.13,111.0],[197.14,242.0],[197.15,239.0],[197.16,624.0]]]
["binance-futures","SOLUSDT",1731010326363,[[197.01,121.0],[197.0,79.0],[196.99,229.0],[196.98,50.0],[196.97,303.0]],[[197.02,259.0],[197.03,67.0],[197.04,246.0],[197.05,329.0],[197.06,473.0]]]
["binance-futures","SOLUSDT",1731010335553,[[197.05,116.0],[197.04,138.0],[197.03,134.0],[197.02,174.0],[197.01,552.0]],[[197.06,73.0],[197.07,207.0],[197.08,182.0],[197.09,406.0],[197.1,311.0]]]
["binance-futures","SOLUSDT",1731010383367,[[196.58,135.0],[196.57,61.0],[196.56,134.0],[196.55,187.0],[196.54,253.0]],[[196.59,205.0],[196.6,460.0],[196.61,522.0],[196.62,306.0],[196.63,587.0]]]
["binance-futures","SOLUSDT",1731010453699,[[196.95,159.0],[196.94,203.0],[196.93,542.0],[196.92,64.0],[196.91,217.0]],[[196.96,115.0],[196.97,220.0],[196.98,594.0],[196.99,389.0],[197.0,758.0]]]
["binance-futures","SOLUSDT",1731010462554,[[197.01,502.0],[197.0,140.0],[196.99,235.0],[196.98,368.0],[196.97,152.0]],[[197.02,21.0],[197.03,114.0],[197.04,175.0],[197.05,318.0],[197.06,693.0]]]
["binance-futures","SOLUSDT",1731010529086,[[197.14,32.0],[197.13,65.0],[197.12,321.0],[197.11,356.0],[197.1,524.0]],[[197.15,449.0],[197.16,208.0],[197.17,484.0],[197.18,1707.0],[197.19,729.0]]]
["binance-futures","SOLUSDT",1731010581768,[[197.14,60.0],[197.13,80.0],[197.12,365.0],[197.11,277.0],[197.1,369.0]],[[197.15,967.0],[197.16,28.0],[197.17,266.0],[197.18,748.0],[197.19,601.0]]]
["binance-futures","SOLUSDT",1731010604832,[[197.17,268.0],[197.16,317.0],[197.15,245.0],[197.14,256.0],[197.13,245.0]],[[197.18,119.0],[197.19,299.0],[197.2,1130.0],[197.21,895.0],[197.22,1470.0]]]
["binance-futures","SOLUSDT",1731010657056,[[197.5,379.0],[197.49,347.0],[197.48,268.0],[197.47,1011.0],[197.46,199.0]],[[197.51,69.0],[197.52,392.0],[197.53,1268.0],[197.54,210.0],[197.55,190.0]]]
["binance-futures","SOLUSDT",1731010707334,[[197.53,263.0],[197.52,170.0],[197.51,53.0],[197.5,585.0],[197.49,110.0]],[[197.54,199.0],[197.55,121.0],[197.56,200.0],[197.57,804.0],[197.58,1281.0]]]
["binance-futures","SOLUSDT",1731010731501,[[197.5,199.0],[197.49,159.0],[197.48,262.0],[197.47,425.0],[197.46,633.0]],[[197.51,82.0],[197.52,49.0],[197.53,109.0],[197.54,166.0],[197.55,235.0]]]
["binance-futures","SOLUSDT",1731010781423,[[197.18,180.0],[197.17,188.0],[197.16,182.0],[197.15,108.0],[197.14,129.0]],[[197.19,152.0],[197.2,69.0],[197.21,187.0],[197.22,250.0],[197.23,571.0]]]
["binance-futures","SOLUSDT",1731010832250,[[197.1,1866.0],[197.09,29.0],[197.08,97.0],[197.07,387.0],[197.06,194.0]],[[197.11,307.0],[197.12,115.0],[197.13,348.0],[197.14,444.0],[197.15,467.0]]]
["binance-futures","SOLUSDT",1731010865848,[[197.14,28.0],[197.13,36.0],[197.12,47.0],[197.11,88.0],[197.1,297.0]],[[197.15,598.0],[197.16,895.0],[197.17,119.0],[197.18,393.0],[197.19,502.0]]]
["binance-futures","SOLUSDT",1731010906530,[[197.16,326.0],[197.15,116.0],[197.14,158.0],[197.13,387.0],[197.12,247.0]],[[197.17,985.0],[197.18,21.0],[197.19,153.0],[197.2,449.0],[197.21,394.0]]]
["binance-futures","SOLUSDT",1731010930048,[[197.1,281.0],[197.09,371.0],[197.08,92.0],[197.07,472.0],[197.06,224.0]],[[197.11,203.0],[197.12,351.0],[197.13,290.0],[197.14,384.0],[197.15,335.0]]]
["binance-futures","SOLUSDT",1731010981244,[[197.13,45.0],[197.12,123.0],[197.11,224.0],[197.1,77.0],[197.09,140.0]],[[197.14,343.0],[197.15,272.0],[197.16,356.0],[197.17,582.0],[197.18,682.0]]]
["binance-futures","SOLUSDT",1731011030898,[[196.82,11.0],[196.81,9.0],[196.8,132.0],[196.79,95.0],[196.78,342.0]],[[196.83,249.0],[196.84,243.0],[196.85,428.0],[196.86,247.0],[196.87,317.0]]]
["binance-futures","SOLUSDT",1731011079685,[[196.57,248.0],[196.56,8.0],[196.55,22.0],[196.54,109.0],[196.53,254.0]],[[196.58,55.0],[196.59,83.0],[196.6,216.0],[196.61,363.0],[196.62,305.0]]]
["binance-futures","SOLUSDT",1731011103845,[[196.61,172.0],[196.6,171.0],[196.59,171.0],[196.58,67.0],[196.57,132.0]],[[196.62,77.0],[196.63,68.0],[196.64,193.0],[196.65,345.0],[196.66,434.0]]]
["binance-futures","SOLUSDT",1731011126934,[[196.36,148.0],[196.35,136.0],[196.34,83.0],[196.33,109.0],[196.32,268.0]],[[196.37,63.0],[196.38,199.0],[196.39,278.0],[196.4,741.0],[196.41,500.0]]]
["binance-futures","SOLUSDT",1731011176645,[[196.34,98.0],[196.33,52.0],[196.32,114.0],[196.31,240.0],[196.3,370.0]],[[196.35,482.0],[196.36,173.0],[196.37,219.0],[196.38,438.0],[196.39,284.0]]]
["binance-futures","SOLUSDT",1731011228490,[[195.92,214.0],[195.91,3.0],[195.9,53.0],[195.89,101.0],[195.88,215.0]],[[195.93,237.0],[195.94,190.0],[195.95,480.0],[195.96,563.0],[195.97,475.0]]]
["binance-futures","SOLUSDT",1731011253041,[[196.0,63.0],[195.99,41.0],[195.98,52.0],[195.97,149.0],[195.96,217.0]],[[196.01,137.0],[196.02,489.0],[196.03,281.0],[196.04,560.0],[196.05,663.0]]]
["binance-futures","SOLUSDT",1731011300312,[[196.37,34.0],[196.36,68.0],[196.35,128.0],[196.34,392.0],[196.33,1040.0]],[[196.38,176.0],[196.39,159.0],[196.4,761.0],[196.41,642.0],[196.42,691.0]]]
["binance-futures","SOLUSDT",1731011355502,[[196.42,166.0],[196.41,183.0],[196.4,219.0],[196.39,250.0],[196.38,111.0]],[[196.43,87.0],[196.44,150.0],[196.45,289.0],[196.46,519.0],[196.47,760.0]]]
["binance-futures","SOLUSDT",1731011422150,[[196.41,106.0],[196.4,147.0],[196.39,212.0],[196.38,175.0],[196.37,262.0]],[[196.42,530.0],[196.43,249.0],[196.44,414.0],[196.45,611.0],[196.46,757.0]]]
["binance-futures","SOLUSDT",1731011430771,[[196.38,230.0],[196.37,14.0],[196.36,101.0],[196.35,89.0],[196.34,139.0]],[[196.39,200.0],[196.4,100.0],[196.41,520.0],[196.42,321.0],[196.43,622.0]]]
["binance-futures","SOLUSDT",1731011497140,[[196.65,155.0],[196.64,116.0],[196.63,90.0],[196.62,128.0],[196.61,590.0]],[[196.66,223.0],[196.67,89.0],[196.68,259.0],[196.69,382.0],[196.7,749.0]]]
["binance-futures","SOLUSDT",1731011518071,[[196.74,122.0],[196.73,5.0],[196.72,17.0],[196.71,107.0],[196.7,354.0]],[[196.75,441.0],[196.76,80.0],[196.77,450.0],[196.78,614.0],[196.79,514.0]]]
["binance-futures","SOLUSDT",1731011557202,[[196.8,449.0],[196.79,290.0],[196.78,88.0],[196.77,165.0],[196.76,346.0]],[[196.81,42.0],[196.82,46.0],[196.83,230.0],[196.84,522.0],[196.85,337.0]]]
["binance-futures","SOLUSDT",1731011624043,[[196.68,275.0],[196.67,111.0],[196.66,93.0],[196.65,166.0],[196.64,257.0]],[[196.69,106.0],[196.7,232.0],[196.71,290.0],[196.72,411.0],[196.73,718.0]]]
["binance-futures","SOLUSDT",1731011677548,[[196.89,271.0],[196.88,103.0],[196.87,167.0],[196.86,201.0],[196.85,256.0]],[[196.9,158.0],[196.91,71.0],[196.92,115.0],[196.93,349.0],[196.94,476.0]]]
["binance-futures","SOLUSDT",1731011686417,[[196.89,349.0],[196.88,74.0],[196.87,55.0],[196.86,95.0],[196.85,335.0]],[[196.9,114.0],[196.91,414.0],[196.92,277.0],[196.93,173.0],[196.94,485.0]]]
["binance-futures","SOLUSDT",1731011755432,[[196.81,390.0],[196.8,148.0],[196.79,111.0],[196.78,132.0],[196.77,465.0]],[[196.82,58.0],[196.83,106.0],[196.84,250.0],[196.85,342.0],[196.86,425.0]]]
["binance-futures","SOLUSDT",1731011789394,[[196.83,55.0],[196.82,100.0],[196.81,97.0],[196.8,126.0],[196.79,105.0]],[[196.84,270.0],[196.85,355.0],[196.86,229.0],[196.87,370.0],[196.88,1223.0]]]
["binance-futures","SOLUSDT",1731011831769,[[196.89,262.0],[196.88,95.0],[196.87,132.0],[196.86,172.0],[196.85,71.0]],[[196.9,206.0],[196.91,320.0],[196.92,649.0],[196.93,490.0],[196.94,586.0]]]
["binance-futures","SOLUSDT",1731011883503,[[196.87,149.0],[196.86,33.0],[196.85,150.0],[196.84,272.0],[196.83,358.0]],[[196.88,80.0],[196.89,59.0],[196.9,158.0],[196.91,353.0],[196.92,535.0]]]
["binance-futures","SOLUSDT",1731011935509,[[196.9,47.0],[196.89,95.0],[196.88,74.0],[196.87,147.0],[196.86,371.0]],[[196.91,159.0],[196.92,196.0],[196.93,441.0],[196.94,541.0],[196.95,487.0]]]
["binance-futures","SOLUSDT",1731011959972,[[196.91,85.0],[196.9,61.0],[196.89,81.0],[196.88,157.0],[196.87,295.0]],[[196.92,139.0],[196.93,171.0],[196.94,497.0],[196.95,755.0],[196.96,704.0]]]
["binance-futures","SOLUSDT",1731012009692,[[197.19,39.0],[197.18,64.0],[197.17,64.0],[197.16,374.0],[197.15,419.0]],[[197.2,206.0],[197.21,303.0],[197.22,569.0],[197.23,568.0],[197.24,355.0]]]
["binance-futures","SOLUSDT",1731012035999,[[197.4,221.0],[197.39,52.0],[197.38,87.0],[197.37,129.0],[197.36,377.0]],[[197.41,125.0],[197.42,206.0],[197.43,496.0],[197.44,791.0],[197.45,786.0]]]
["binance-futures","SOLUSDT",1731012086961,[[197.08,83.0],[197.07,327.0],[197.06,123.0],[197.05,497.0],[197.04,555.0]],[[197.09,182.0],[197.1,227.0],[197.11,507.0],[197.12,1055.0],[197.13,431.0]]]
["binance-futures","SOLUSDT",1731012139058,[[197.16,8.0],[197.15,6.0],[197.14,44.0],[197.13,118.0],[197.12,319.0]],[[197.17,382.0],[197.18,341.0],[197.19,429.0],[197.2,480.0],[197.21,428.0]]]
["binance-futures","SOLUSDT",1731012163293,[[197.07,273.0],[197.06,73.0],[197.05,285.0],[197.04,30.0],[197.03,171.0]],[[197.08,356.0],[197.09,308.0],[197.1,526.0],[197.11,461.0],[197.12,533.0]]]
["binance-futures","SOLUSDT",1731012228610,[[196.88,107.0],[196.87,147.0],[196.86,384.0],[196.85,511.0],[196.84,407.0]],[[196.89,153.0],[196.9,151.0],[196.91,347.0],[196.92,391.0],[196.93,299.0]]]
["binance-futures","SOLUSDT",1731012266611,[[196.68,111.0],[196.67,61.0],[196.66,91.0],[196.65,169.0],[196.64,80.0]],[[196.69,229.0],[196.7,220.0],[196.71,324.0],[196.72,415.0],[196.73,445.0]]]
["binance-futures","SOLUSDT",1731012291156,[[196.58,123.0],[196.57,76.0],[196.56,90.0],[196.55,263.0],[196.54,248.0]],[[196.59,438.0],[196.6,493.0],[196.61,257.0],[196.62,263.0],[196.63,736.0]]]
["binance-futures","SOLUSDT",1731012343444,[[196.83,276.0],[196.82,82.0],[196.81,29.0],[196.8,99.0],[196.79,360.0]],[[196.84,219.0],[196.85,352.0],[196.86,543.0],[196.87,908.0],[196.88,1104.0]]]
["binance-futures","SOLUSDT",1731012368564,[[196.78,416.0],[196.77,130.0],[196.76,86.0],[196.75,292.0],[196.74,166.0]],[[196.79,12.0],[196.8,59.0],[196.81,142.0],[196.82,292.0],[196.83,483.0]]]
["binance-futures","SOLUSDT",1731012420458,[[196.51,405.0],[196.5,128.0],[196.49,251.0],[196.48,172.0],[196.47,276.0]],[[196.52,7.0],[196.53,29.0],[196.54,325.0],[196.55,224.0],[196.56,379.0]]]
["binance-futures","SOLUSDT",1731012455556,[[196.61,192.0],[196.6,225.0],[196.59,332.0],[196.58,285.0],[196.57,269.0]],[[196.62,132.0],[196.63,15.0],[196.64,112.0],[196.65,368.0],[196.66,292.0]]]
["binance-futures","SOLUSDT",1731012497416,[[196.6,353.0],[196.59,238.0],[196.58,211.0],[196.57,173.0],[196.56,264.0]],[[196.61,94.0],[196.62,25.0],[196.63,164.0],[196.64,299.0],[196.65,384.0]]]
["binance-futures","SOLUSDT",1731012549185,[[196.78,547.0],[196.77,207.0],[196.76,185.0],[196.75,309.0],[196.74,237.0]],[[196.79,7.0],[196.8,275.0],[196.81,242.0],[196.82,433.0],[196.83,661.0]]]
["binance-futures","SOLUSDT",1731012615513,[[197.0,358.0],[196.99,336.0],[196.98,554.0],[196.97,231.0],[196.96,671.0]],[[197.01,49.0],[197.02,202.0],[197.03,259.0],[197.04,100.0],[197.05,487.0]]]
["binance-futures","SOLUSDT",1731012624243,[[197.1,392.0],[197.09,150.0],[197.08,548.0],[197.07,674.0],[197.06,158.0]],[[197.11,161.0],[197.12,261.0],[197.13,235.0],[197.14,591.0],[197.15,785.0]]]
["binance-futures","SOLUSDT",1731012673249,[[197.31,323.0],[197.3,4.0],[197.29,32.0],[197.28,101.0],[197.27,230.0]],[[197.32,340.0],[197.33,215.0],[197.34,297.0],[197.35,425.0],[197.36,713.0]]]
["binance-futures","SOLUSDT",1731012739611,[[196.99,88.0],[196.98,21.0],[196.97,13.0],[196.96,236.0],[196.95,304.0]],[[197.0,209.0],[197.01,120.0],[197.02,596.0],[197.03,483.0],[197.04,743.0]]]
["binance-futures","SOLUSDT",1731012748838,[[196.97,316.0],[196.96,149.0],[196.95,368.0],[196.94,152.0],[196.93,297.0]],[[196.98,126.0],[196.99,118.0],[197.0,267.0],[197.01,280.0],[197.02,635.0]]]
["binance-futures","SOLUSDT",1731012799873,[[196.98,328.0],[196.97,140.0],[196.96,433.0],[196.95,462.0],[196.94,317.0]],[[196.99,6.0],[197.0,206.0],[197.01,397.0],[197.02,606.0],[197.03,131.0]]]
["binance-futures","SOLUSDT",1731012867456,[[197.11,98.0],[197.1,81.0],[197.09,165.0],[197.08,456.0],[197.07,1313.0]],[[197.12,97.0],[197.13,133.0],[197.14,376.0],[197.15,488.0],[197.16,453.0]]]
["binance-futures","SOLUSDT",1731012876607,[[197.05,133.0],[197.04,189.0],[197.03,165.0],[197.02,92.0],[197.01,129.0]],[[197.06,144.0],[197.07,125.0],[197.08,306.0],[197.09,526.0],[197.1,654.0]]]
["binance-futures","SOLUSDT",1731012949559,[[197.05,173.0],[197.04,111.0],[197.03,99.0],[197.02,270.0],[197.01,78.0]],[[197.06,140.0],[197.07,341.0],[197.08,326.0],[197.09,382.0],[197.1,719.0]]]
["binance-futures","SOLUSDT",1731012993777,[[197.14,373.0],[197.13,212.0],[197.12,128.0],[197.11,197.0],[197.1,232.0]],[[197.15,175.0],[197.16,101.0],[197.17,418.0],[197.18,371.0],[197.19,445.0]]]
["binance-futures","SOLUSDT",1731013002493,[[197.14,7.0],[197.13,2.0],[197.12,3.0],[197.11,36.0],[197.1,90.0]],[[197.15,207.0],[197.16,327.0],[197.17,672.0],[197.18,250.0],[197.19,452.0]]]
["binance-futures","SOLUSDT",1731013067548,[[197.22,88.0],[197.21,74.0],[197.2,60.0],[197.19,177.0],[197.18,174.0]],[[197.23,232.0],[197.24,369.0],[197.25,435.0],[197.26,735.0],[197.27,151.0]]]
["binance-futures","SOLUSDT",1731013120372,[[197.22,216.0],[197.21,120.0],[197.2,62.0],[197.19,120.0],[197.18,203.0]],[[197.23,211.0],[197.24,325.0],[197.25,396.0],[197.26,370.0],[197.27,527.0]]]
["binance-futures","SOLUSDT",1731013155638,[[197.37,135.0],[197.36,747.0],[197.35,84.0],[197.34,101.0],[197.33,167.0]],[[197.38,170.0],[197.39,133.0],[197.4,366.0],[197.41,603.0],[197.42,439.0]]]
["binance-futures","SOLUSDT",1731013194267,[[197.32,206.0],[197.31,31.0],[197.3,109.0],[197.29,139.0],[197.28,267.0]],[[197.33,215.0],[197.34,276.0],[197.35,416.0],[197.36,241.0],[197.37,572.0]]]
["binance-futures","SOLUSDT",1731013243765,[[197.03,441.0],[197.02,191.0],[197.01,124.0],[197.0,228.0],[196.99,169.0]],[[197.04,56.0],[197.05,108.0],[197.06,262.0],[197.07,84.0],[197.08,224.0]]]
["binance-futures","SOLUSDT",1731013267280,[[197.14,115.0],[197.13,15.0],[197.12,74.0],[197.11,189.0],[197.1,210.0]],[[197.15,215.0],[197.16,173.0],[197.17,333.0],[197.18,526.0],[197.19,336.0]]]
["binance-futures","SOLUSDT",1731013318507,[[197.3,161.0],[197.29,159.0],[197.28,98.0],[197.27,253.0],[197.26,350.0]],[[197.31,45.0],[197.32,23.0],[197.33,169.0],[197.34,236.0],[197.35,506.0]]]
["binance-futures","SOLUSDT",1731013369016,[[197.48,104.0],[197.47,20.0],[197.46,83.0],[197.45,126.0],[197.44,199.0]],[[197.49,319.0],[197.5,247.0],[197.51,433.0],[197.52,480.0],[197.53,627.0]]]
["binance-futures","SOLUSDT",1731013385988,[[197.43,153.0],[197.42,98.0],[197.41,80.0],[197.4,69.0],[197.39,54.0]],[[197.44,47.0],[197.45,319.0],[197.46,339.0],[197.47,476.0],[197.48,558.0]]]
["binance-futures","SOLUSDT",1731013443631,[[197.44,135.0],[197.43,24.0],[197.42,138.0],[197.41,109.0],[197.4,247.0]],[[197.45,3.0],[197.46,283.0],[197.47,166.0],[197.48,348.0],[197.49,412.0]]]
["binance-futures","SOLUSDT",1731013467413,[[197.47,271.0],[197.46,202.0],[197.45,58.0],[197.44,77.0],[197.43,73.0]],[[197.48,116.0],[197.49,380.0],[197.5,405.0],[197.51,1153.0],[197.52,339.0]]]
["binance-futures","SOLUSDT",1731013518935,[[197.54,164.0],[197.53,59.0],[197.52,87.0],[197.51,130.0],[197.5,222.0]],[[197.55,86.0],[197.56,489.0],[197.57,554.0],[197.58,294.0],[197.59,530.0]]]
["binance-futures","SOLUSDT",1731013569724,[[197.49,177.0],[197.48,59.0],[197.47,82.0],[197.46,55.0],[197.45,146.0]],[[197.5,782.0],[197.51,228.0],[197.52,281.0],[197.53,335.0],[197.54,427.0]]]
["binance-futures","SOLUSDT",1731013603549,[[197.62,153.0],[197.61,71.0],[197.6,101.0],[197.59,284.0],[197.58,617.0]],[[197.63,159.0],[197.64,851.0],[197.65,972.0],[197.66,413.0],[197.67,627.0]]]
["binance-futures","SOLUSDT",1731013645042,[[197.78,59.0],[197.77,184.0],[197.76,139.0],[197.75,234.0],[197.74,258.0]],[[197.79,298.0],[197.8,189.0],[197.81,473.0],[197.82,546.0],[197.83,722.0]]]
["binance-futures","SOLUSDT",1731013696094,[[197.75,261.0],[197.74,231.0],[197.73,180.0],[197.72,239.0],[197.71,586.0]],[[197.76,249.0],[197.77,84.0],[197.78,458.0],[197.79,454.0],[197.8,622.0]]]
["binance-futures","SOLUSDT",1731013719724,[[197.79,420.0],[197.78,211.0],[197.77,198.0],[197.76,283.0],[197.75,267.0]],[[197.8,36.0],[197.81,74.0],[197.82,255.0],[197.83,378.0],[197.84,532.0]]]
["binance-futures","SOLUSDT",1731013771466,[[197.78,280.0],[197.77,128.0],[197.76,126.0],[197.75,109.0],[197.74,205.0]],[[197.79,282.0],[197.8,100.0],[197.81,203.0],[197.82,491.0],[197.83,676.0]]]
["binance-futures","SOLUSDT",1731013839805,[[197.74,124.0],[197.73,203.0],[197.72,108.0],[197.71,253.0],[197.7,207.0]],[[197.75,130.0],[197.76,137.0],[197.77,420.0],[197.78,663.0],[197.79,522.0]]]
["binance-futures","SOLUSDT",1731013870801,[[197.57,85.0],[197.56,81.0],[197.55,77.0],[197.54,194.0],[197.53,70.0]],[[197.58,192.0],[197.59,136.0],[197.6,340.0],[197.61,551.0],[197.62,428.0]]]
["binance-futures","SOLUSDT",1731013900730,[[197.43,94.0],[197.42,119.0],[197.41,120.0],[197.4,99.0],[197.39,153.0]],[[197.44,141.0],[197.45,195.0],[197.46,377.0],[197.47,483.0],[197.48,751.0]]]
["binance-futures","SOLUSDT",1731013973085,[[197.47,18.0],[197.46,63.0],[197.45,55.0],[197.44,82.0],[197.43,210.0]],[[197.48,184.0],[197.49,428.0],[197.5,566.0],[197.51,387.0],[197.52,673.0]]]
["binance-futures","SOLUSDT",1731013982217,[[197.52,206.0],[197.51,119.0],[197.5,139.0],[197.49,150.0],[197.48,365.0]],[[197.53,80.0],[197.54,210.0],[197.55,146.0],[197.56,352.0],[197.57,410.0]]]
["binance-futures","SOLUSDT",1731014036505,[[197.42,162.0],[197.41,99.0],[197.4,86.0],[197.39,121.0],[197.38,98.0]],[[197.43,94.0],[197.44,191.0],[197.45,707.0],[197.46,439.0],[197.47,538.0]]]
["binance-futures","SOLUSDT",1731014100123,[[197.21,69.0],[197.2,181.0],[197.19,100.0],[197.18,296.0],[197.17,487.0]],[[197.22,299.0],[197.23,39.0],[197.24,202.0],[197.25,379.0],[197.26,304.0]]]
["binance-futures","SOLUSDT",1731014114129,[[197.02,152.0],[197.01,148.0],[197.0,318.0],[196.99,288.0],[196.98,462.0]],[[197.03,207.0],[197.04,88.0],[197.05,280.0],[197.06,409.0],[197.07,877.0]]]
["binance-futures","SOLUSDT",1731014183274,[[196.87,156.0],[196.86,51.0],[196.85,191.0],[196.84,128.0],[196.83,371.0]],[[196.88,153.0],[196.89,641.0],[196.9,371.0],[196.91,281.0],[196.92,371.0]]]
["binance-futures","SOLUSDT",1731014236400,[[196.7,1933.0],[196.69,126.0],[196.68,576.0],[196.67,953.0],[196.66,232.0]],[[196.71,1201.0],[196.72,159.0],[196.73,463.0],[196.74,513.0],[196.75,210.0]]]
["binance-futures","SOLUSDT",1731014245435,[[196.62,144.0],[196.61,159.0],[196.6,135.0],[196.59,154.0],[196.58,397.0]],[[196.63,259.0],[196.64,197.0],[196.65,678.0],[196.66,378.0],[196.67,147.0]]]
["binance-futures","SOLUSDT",1731014311545,[[196.66,855.0],[196.65,272.0],[196.64,317.0],[196.63,87.0],[196.62,371.0]],[[196.67,315.0],[196.68,218.0],[196.69,484.0],[196.7,306.0],[196.71,560.0]]]
["binance-futures","SOLUSDT",1731014327835,[[196.63,46.0],[196.62,54.0],[196.61,268.0],[196.6,79.0],[196.59,209.0]],[[196.64,327.0],[196.65,413.0],[196.66,995.0],[196.67,1020.0],[196.68,146.0]]]
["binance-futures","SOLUSDT",1731014388534,[[196.69,231.0],[196.68,138.0],[196.67,659.0],[196.66,2072.0],[196.65,184.0]],[[196.7,142.0],[196.71,105.0],[196.72,284.0],[196.73,392.0],[196.74,465.0]]]
["binance-futures","SOLUSDT",1731014440463,[[196.86,166.0],[196.85,101.0],[196.84,132.0],[196.83,107.0],[196.82,271.0]],[[196.87,135.0],[196.88,239.0],[196.89,507.0],[196.9,614.0],[196.91,557.0]]]
["binance-futures","SOLUSDT",1731014493643,[[196.72,323.0],[196.71,256.0],[196.7,191.0],[196.69,224.0],[196.68,220.0]],[[196.73,206.0],[196.74,278.0],[196.75,169.0],[196.76,320.0],[196.77,551.0]]]
["binance-futures","SOLUSDT",1731014517810,[[196.66,10.0],[196.65,35.0],[196.64,49.0],[196.63,112.0],[196.62,118.0]],[[196.67,358.0],[196.68,1182.0],[196.69,260.0],[196.7,479.0],[196.71,384.0]]]
["binance-futures","SOLUSDT",1731014550398,[[196.6,207.0],[196.59,177.0],[196.58,358.0],[196.57,115.0],[196.56,241.0]],[[196.61,158.0],[196.62,360.0],[196.63,137.0],[196.64,415.0],[196.65,297.0]]]
["binance-futures","SOLUSDT",1731014624728,[[196.83,126.0],[196.82,95.0],[196.81,93.0],[196.8,338.0],[196.79,293.0]],[[196.84,200.0],[196.85,182.0],[196.86,395.0],[196.87,462.0],[196.88,372.0]]]
["binance-futures","SOLUSDT",1731014650485,[[196.75,305.0],[196.74,154.0],[196.73,100.0],[196.72,102.0],[196.71,335.0]],[[196.76,70.0],[196.77,65.0],[196.78,167.0],[196.79,214.0],[196.8,414.0]]]
["binance-futures","SOLUSDT",1731014705768,[[196.93,232.0],[196.92,164.0],[196.91,168.0],[196.9,200.0],[196.89,192.0]],[[196.94,244.0],[196.95,125.0],[196.96,566.0],[196.97,793.0],[196.98,280.0]]]
["binance-futures","SOLUSDT",1731014732265,[[197.03,623.0],[197.02,18.0],[197.01,113.0],[197.0,448.0],[196.99,740.0]],[[197.04,70.0],[197.05,70.0],[197.06,260.0],[197.07,428.0],[197.08,526.0]]]
["binance-futures","SOLUSDT",1731014781493,[[196.95,305.0],[196.94,197.0],[196.93,218.0],[196.92,387.0],[196.91,266.0]],[[196.96,40.0],[196.97,64.0],[196.98,316.0],[196.99,396.0],[197.0,491.0]]]
["binance-futures","SOLUSDT",1731014842155,[[196.78,188.0],[196.77,130.0],[196.76,205.0],[196.75,252.0],[196.74,216.0]],[[196.79,62.0],[196.8,112.0],[196.81,401.0],[196.82,504.0],[196.83,316.0]]]
["binance-futures","SOLUSDT",1731014867897,[[196.99,237.0],[196.98,245.0],[196.97,378.0],[196.96,284.0],[196.95,258.0]],[[197.0,62.0],[197.01,122.0],[197.02,231.0],[197.03,386.0],[197.04,438.0]]]
["binance-futures","SOLUSDT",1731014921103,[[197.1,83.0],[197.09,95.0],[197.08,165.0],[197.07,410.0],[197.06,444.0]],[[197.11,182.0],[197.12,248.0],[197.13,750.0],[197.14,9292.0],[197.15,75064.0]]]
["binance-futures","SOLUSDT",1731014945649,[[197.03,364.0],[197.02,270.0],[197.01,463.0],[197.0,5134.0],[196.99,179.0]],[[197.04,193.0],[197.05,74.0],[197.06,160.0],[197.07,624.0],[197.08,532.0]]]
["binance-futures","SOLUSDT",1731015001045,[[197.01,324.0],[197.0,121.0],[196.99,197.0],[196.98,105.0],[196.97,239.0]],[[197.02,355.0],[197.03,201.0],[197.04,214.0],[197.05,268.0],[197.06,830.0]]]
["binance-futures","SOLUSDT",1731015061524,[[196.95,269.0],[196.94,169.0],[196.93,311.0],[196.92,305.0],[196.91,1366.0]],[[196.96,156.0],[196.97,211.0],[196.98,529.0],[196.99,211.0],[197.0,314.0]]]
["binance-futures","SOLUSDT",1731015077230,[[196.93,298.0],[196.92,293.0],[196.91,1100.0],[196.9,69.0],[196.89,92.0]],[[196.94,42.0],[196.95,43.0],[196.96,207.0],[196.97,575.0],[196.98,504.0]]]
["binance-futures","SOLUSDT",1731015129918,[[196.86,46.0],[196.85,82.0],[196.84,183.0],[196.83,109.0],[196.82,321.0]],[[196.87,347.0],[196.88,399.0],[196.89,172.0],[196.9,300.0],[196.91,404.0]]]
["binance-futures","SOLUSDT",1731015182131,[[196.64,21.0],[196.63,72.0],[196.62,162.0],[196.61,411.0],[196.6,167.0]],[[196.65,197.0],[196.66,106.0],[196.67,459.0],[196.68,286.0],[196.69,589.0]]]
["binance-futures","SOLUSDT",1731015206429,[[196.74,121.0],[196.73,369.0],[196.72,191.0],[196.71,194.0],[196.7,198.0]],[[196.75,187.0],[196.76,226.0],[196.77,371.0],[196.78,184.0],[196.79,204.0]]]
["binance-futures","SOLUSDT",1731015283935,[[196.75,214.0],[196.74,324.0],[196.73,241.0],[196.72,260.0],[196.71,434.0]],[[196.76,45.0],[196.77,985.0],[196.78,49.0],[196.79,146.0],[196.8,368.0]]]
["binance-futures","SOLUSDT",1731015326011,[[196.8,102.0],[196.79,38.0],[196.78,176.0],[196.77,405.0],[196.76,194.0]],[[196.81,323.0],[196.82,414.0],[196.83,120.0],[196.84,235.0],[196.85,627.0]]]
["binance-futures","SOLUSDT",1731015335981,[[196.88,350.0],[196.87,221.0],[196.86,213.0],[196.85,394.0],[196.84,489.0]],[[196.89,25.0],[196.9,43.0],[196.91,74.0],[196.92,348.0],[196.93,280.0]]]
["binance-futures","SOLUSDT",1731015390129,[[197.02,77.0],[197.01,111.0],[197.0,347.0],[196.99,183.0],[196.98,202.0]],[[197.03,255.0],[197.04,356.0],[197.05,421.0],[197.06,422.0],[197.07,433.0]]]
["binance-futures","SOLUSDT",1731015456536,[[196.59,213.0],[196.58,98.0],[196.57,180.0],[196.56,262.0],[196.55,473.0]],[[196.6,119.0],[196.61,112.0],[196.62,205.0],[196.63,318.0],[196.64,406.0]]]
["binance-futures","SOLUSDT",1731015507676,[[196.87,357.0],[196.86,282.0],[196.85,114.0],[196.84,287.0],[196.83,342.0]],[[196.88,69.0],[196.89,39.0],[196.9,116.0],[196.91,171.0],[196.92,261.0]]]
["binance-futures","SOLUSDT",1731015510067,[[196.87,124.0],[196.86,74.0],[196.85,23.0],[196.84,131.0],[196.83,400.0]],[[196.88,188.0],[196.89,132.0],[196.9,248.0],[196.91,252.0],[196.92,366.0]]]
["binance-futures","SOLUSDT",1731015586587,[[196.9,101.0],[196.89,56.0],[196.88,180.0],[196.87,241.0],[196.86,279.0]],[[196.91,264.0],[196.92,269.0],[196.93,323.0],[196.94,283.0],[196.95,412.0]]]
["binance-futures","SOLUSDT",1731015639789,[[196.91,306.0],[196.9,46.0],[196.89,91.0],[196.88,107.0],[196.87,188.0]],[[196.92,175.0],[196.93,250.0],[196.94,308.0],[196.95,768.0],[196.96,1933.0]]]
["binance-futures","SOLUSDT",1731015664773,[[196.99,1500.0],[196.98,64.0],[196.97,594.0],[196.96,1264.0],[196.95,4938.0]],[[197.0,24333.0],[197.01,100.0],[197.02,265.0],[197.03,135.0],[197.04,295.0]]]
["binance-futures","SOLUSDT",1731015722154,[[196.99,2000.0],[196.98,1197.0],[196.97,290.0],[196.96,565.0],[196.95,1352.0]],[[197.0,8385.0],[197.01,215.0],[197.02,865.0],[197.03,271.0],[197.04,762.0]]]
["binance-futures","SOLUSDT",1731015742530,[[196.99,2966.0],[196.98,44.0],[196.97,68.0],[196.96,83.0],[196.95,208.0]],[[197.0,8232.0],[197.01,216.0],[197.02,748.0],[197.03,277.0],[197.04,926.0]]]
["binance-futures","SOLUSDT",1731015807257,[[197.01,633.0],[197.0,252.0],[196.99,384.0],[196.98,428.0],[196.97,616.0]],[[197.02,94.0],[197.03,70.0],[197.04,168.0],[197.05,325.0],[197.06,454.0]]]
["binance-futures","SOLUSDT",1731015860649,[[196.8,212.0],[196.79,85.0],[196.78,131.0],[196.77,349.0],[196.76,166.0]],[[196.81,247.0],[196.82,193.0],[196.83,430.0],[196.84,435.0],[196.85,653.0]]]
["binance-futures","SOLUSDT",1731015886496,[[196.82,208.0],[196.81,499.0],[196.8,2396.0],[196.79,131.0],[196.78,259.0]],[[196.83,269.0],[196.84,169.0],[196.85,611.0],[196.86,171.0],[196.87,256.0]]]
["binance-futures","SOLUSDT",1731015940558,[[196.82,223.0],[196.81,107.0],[196.8,294.0],[196.79,359.0],[196.78,551.0]],[[196.83,561.0],[196.84,146.0],[196.85,244.0],[196.86,382.0],[196.87,306.0]]]
["binance-futures","SOLUSDT",1731015994511,[[196.88,268.0],[196.87,223.0],[196.86,194.0],[196.85,207.0],[196.84,351.0]],[[196.89,84.0],[196.9,272.0],[196.91,218.0],[196.92,261.0],[196.93,262.0]]]
["binance-futures","SOLUSDT",1731016039227,[[196.93,197.0],[196.92,107.0],[196.91,165.0],[196.9,333.0],[196.89,338.0]],[[196.94,87.0],[196.95,110.0],[196.96,274.0],[196.97,420.0],[196.98,518.0]]]
["binance-futures","SOLUSDT",1731016073937,[[196.91,1031.0],[196.9,57.0],[196.89,189.0],[196.88,216.0],[196.87,391.0]],[[196.92,98.0],[196.93,53.0],[196.94,273.0],[196.95,435.0],[196.96,86.0]]]
["binance-futures","SOLUSDT",1731016130026,[[196.99,76.0],[196.98,58.0],[196.97,150.0],[196.96,230.0],[196.95,611.0]],[[197.0,145.0],[197.01,213.0],[197.02,367.0],[197.03,527.0],[197.04,463.0]]]
["binance-futures","SOLUSDT",1731016154813,[[196.95,134.0],[196.94,80.0],[196.93,198.0],[196.92,511.0],[196.91,1008.0]],[[196.96,138.0],[196.97,55.0],[196.98,182.0],[196.99,359.0],[197.0,447.0]]]
["binance-futures","SOLUSDT",1731016211247,[[196.94,71.0],[196.93,27.0],[196.92,120.0],[196.91,252.0],[196.9,396.0]],[[196.95,493.0],[196.96,227.0],[196.97,421.0],[196.98,303.0],[196.99,356.0]]]
["binance-futures","SOLUSDT",1731016275041,[[196.79,333.0],[196.78,425.0],[196.77,746.0],[196.76,2817.0],[196.75,229.0]],[[196.8,140.0],[196.81,120.0],[196.82,214.0],[196.83,180.0],[196.84,327.0]]]
["binance-futures","SOLUSDT",1731016293520,[[196.77,167.0],[196.76,2794.0],[196.75,91.0],[196.74,329.0],[196.73,317.0]],[[196.78,440.0],[196.79,277.0],[196.8,322.0],[196.81,415.0],[196.82,537.0]]]
["binance-futures","SOLUSDT",1731016347028,[[196.85,184.0],[196.84,171.0],[196.83,244.0],[196.82,459.0],[196.81,118.0]],[[196.86,318.0],[196.87,376.0],[196.88,194.0],[196.89,581.0],[196.9,301.0]]]
["binance-futures","SOLUSDT",1731016373805,[[196.77,409.0],[196.76,263.0],[196.75,487.0],[196.74,79.0],[196.73,183.0]],[[196.78,327.0],[196.79,288.0],[196.8,403.0],[196.81,475.0],[196.82,437.0]]]
["binance-futures","SOLUSDT",1731016430077,[[196.99,829.0],[196.98,120.0],[196.97,159.0],[196.96,305.0],[196.95,547.0]],[[197.0,98.0],[197.01,129.0],[197.02,257.0],[197.03,415.0],[197.04,455.0]]]
["binance-futures","SOLUSDT",1731016486111,[[196.85,341.0],[196.84,167.0],[196.83,157.0],[196.82,233.0],[196.81,380.0]],[[196.86,73.0],[196.87,234.0],[196.88,249.0],[196.89,205.0],[196.9,602.0]]]
["binance-futures","SOLUSDT",1731016514607,[[196.96,134.0],[196.95,59.0],[196.94,113.0],[196.93,225.0],[196.92,294.0]],[[196.97,68.0],[196.98,184.0],[196.99,74.0],[197.0,386.0],[197.01,747.0]]]
["binance-futures","SOLUSDT",1731016565754,[[196.81,214.0],[196.8,152.0],[196.79,213.0],[196.78,277.0],[196.77,303.0]],[[196.82,76.0],[196.83,112.0],[196.84,145.0],[196.85,297.0],[196.86,384.0]]]
["binance-futures","SOLUSDT",1731016636845,[[196.72,146.0],[196.71,107.0],[196.7,389.0],[196.69,221.0],[196.68,558.0]],[[196.73,628.0],[196.74,218.0],[196.75,322.0],[196.76,492.0],[196.77,286.0]]]
["binance-futures","SOLUSDT",1731016645842,[[196.55,170.0],[196.54,122.0],[196.53,118.0],[196.52,264.0],[196.51,380.0]],[[196.56,90.0],[196.57,125.0],[196.58,286.0],[196.59,696.0],[196.6,417.0]]]
["binance-futures","SOLUSDT",1731016698832,[[196.63,155.0],[196.62,66.0],[196.61,103.0],[196.6,222.0],[196.59,174.0]],[[196.64,153.0],[196.65,142.0],[196.66,608.0],[196.67,488.0],[196.68,763.0]]]
["binance-futures","SOLUSDT",1731016742717,[[196.44,280.0],[196.43,137.0],[196.42,286.0],[196.41,215.0],[196.4,239.0]],[[196.45,56.0],[196.46,48.0],[196.47,282.0],[196.48,137.0],[196.49,353.0]]]
["binance-futures","SOLUSDT",1731016774454,[[196.33,78.0],[196.32,4.0],[196.31,238.0],[196.3,1348.0],[196.29,483.0]],[[196.34,640.0],[196.35,432.0],[196.36,413.0],[196.37,227.0],[196.38,494.0]]]
["binance-futures","SOLUSDT",1731016841457,[[196.4,246.0],[196.39,20.0],[196.38,101.0],[196.37,107.0],[196.36,181.0]],[[196.41,255.0],[196.42,408.0],[196.43,730.0],[196.44,495.0],[196.45,649.0]]]
["binance-futures","SOLUSDT",1731016893643,[[196.39,217.0],[196.38,147.0],[196.37,285.0],[196.36,312.0],[196.35,275.0]],[[196.4,163.0],[196.41,82.0],[196.42,232.0],[196.43,410.0],[196.44,863.0]]]
["binance-futures","SOLUSDT",1731016902923,[[196.39,139.0],[196.38,72.0],[196.37,55.0],[196.36,225.0],[196.35,272.0]],[[196.4,178.0],[196.41,220.0],[196.42,460.0],[196.43,555.0],[196.44,804.0]]]
["binance-futures","SOLUSDT",1731016964839,[[196.73,570.0],[196.72,230.0],[196.71,212.0],[196.7,231.0],[196.69,211.0]],[[196.74,155.0],[196.75,249.0],[196.76,468.0],[196.77,644.0],[196.78,391.0]]]
["binance-futures","SOLUSDT",1731017023243,[[196.57,179.0],[196.56,90.0],[196.55,100.0],[196.54,193.0],[196.53,265.0]],[[196.58,117.0],[196.59,271.0],[196.6,225.0],[196.61,173.0],[196.62,630.0]]]
["binance-futures","SOLUSDT",1731017032553,[[196.6,385.0],[196.59,172.0],[196.58,116.0],[196.57,126.0],[196.56,227.0]],[[196.61,92.0],[196.62,68.0],[196.63,359.0],[196.64,299.0],[196.65,555.0]]]
["binance-futures","SOLUSDT",1731017100321,[[196.63,23.0],[196.62,20.0],[196.61,27.0],[196.6,65.0],[196.59,172.0]],[[196.64,326.0],[196.65,933.0],[196.66,408.0],[196.67,537.0],[196.68,571.0]]]
["binance-futures","SOLUSDT",1731017154026,[[196.61,575.0],[196.6,108.0],[196.59,80.0],[196.58,134.0],[196.57,198.0]],[[196.62,201.0],[196.63,130.0],[196.64,483.0],[196.65,622.0],[196.66,405.0]]]
["binance-futures","SOLUSDT",1731017179149,[[196.58,74.0],[196.57,59.0],[196.56,122.0],[196.55,315.0],[196.54,197.0]],[[196.59,187.0],[196.6,186.0],[196.61,289.0],[196.62,667.0],[196.63,410.0]]]
["binance-futures","SOLUSDT",1731017237354,[[196.43,129.0],[196.42,92.0],[196.41,143.0],[196.4,170.0],[196.39,334.0]],[[196.44,148.0],[196.45,262.0],[196.46,399.0],[196.47,549.0],[196.48,888.0]]]
["binance-futures","SOLUSDT",1731017283622,[[196.0,1541.0],[195.99,135.0],[195.98,111.0],[195.97,506.0],[195.96,599.0]],[[196.01,35.0],[196.02,83.0],[196.03,208.0],[196.04,390.0],[196.05,375.0]]]
["binance-futures","SOLUSDT",1731017307258,[[195.91,92.0],[195.9,48.0],[195.89,104.0],[195.88,81.0],[195.85,288.0]],[[195.92,428.0],[195.93,189.0],[195.94,361.0],[195.95,727.0],[195.96,727.0]]]
["binance-futures","SOLUSDT",1731017357721,[[195.86,254.0],[195.85,231.0],[195.84,1494.0],[195.83,49.0],[195.82,83.0]],[[195.87,256.0],[195.88,128.0],[195.89,293.0],[195.9,518.0],[195.91,546.0]]]
["binance-futures","SOLUSDT",1731017381633,[[195.86,121.0],[195.85,53.0],[195.84,85.0],[195.83,125.0],[195.82,227.0]],[[195.87,334.0],[195.88,388.0],[195.89,296.0],[195.9,555.0],[195.91,465.0]]]
["binance-futures","SOLUSDT",1731017453418,[[195.99,348.0],[195.98,825.0],[195.97,221.0],[195.96,258.0],[195.95,234.0]],[[196.0,167.0],[196.01,383.0],[196.02,964.0],[196.03,557.0],[196.04,782.0]]]
["binance-futures","SOLUSDT",1731017482954,[[195.85,132.0],[195.84,158.0],[195.83,91.0],[195.82,44.0],[195.81,122.0]],[[195.86,157.0],[195.87,339.0],[195.88,145.0],[195.89,433.0],[195.9,524.0]]]
["binance-futures","SOLUSDT",1731017507357,[[195.86,180.0],[195.85,724.0],[195.84,143.0],[195.83,207.0],[195.82,155.0]],[[195.87,135.0],[195.88,125.0],[195.89,435.0],[195.9,500.0],[195.91,591.0]]]
["binance-futures","SOLUSDT",1731017557547,[[195.48,222.0],[195.47,85.0],[195.46,139.0],[195.45,250.0],[195.44,254.0]],[[195.49,186.0],[195.5,196.0],[195.51,406.0],[195.52,732.0],[195.53,327.0]]]
["binance-futures","SOLUSDT",1731017607070,[[195.32,1.0],[195.31,104.0],[195.3,101.0],[195.29,122.0],[195.28,26.0]],[[195.33,860.0],[195.34,550.0],[195.35,443.0],[195.36,781.0],[195.37,369.0]]]
["binance-futures","SOLUSDT",1731017630368,[[195.32,350.0],[195.31,808.0],[195.3,253.0],[195.29,118.0],[195.28,175.0]],[[195.33,104.0],[195.34,415.0],[195.35,436.0],[195.36,696.0],[195.37,637.0]]]
["binance-futures","SOLUSDT",1731017671385,[[195.36,268.0],[195.35,388.0],[195.34,667.0],[195.33,307.0],[195.32,160.0]],[[195.37,172.0],[195.38,405.0],[195.39,631.0],[195.4,771.0],[195.41,832.0]]]
["binance-futures","SOLUSDT",1731017746627,[[195.37,494.0],[195.36,177.0],[195.35,284.0],[195.34,720.0],[195.33,150.0]],[[195.38,77.0],[195.39,117.0],[195.4,661.0],[195.41,284.0],[195.42,446.0]]]
["binance-futures","SOLUSDT",1731017755524,[[195.34,518.0],[195.33,79.0],[195.32,65.0],[195.31,129.0],[195.3,177.0]],[[195.35,131.0],[195.36,282.0],[195.37,570.0],[195.38,516.0],[195.39,523.0]]]
["binance-futures","SOLUSDT",1731017806150,[[195.16,176.0],[195.15,223.0],[195.14,66.0],[195.13,95.0],[195.12,571.0]],[[195.17,87.0],[195.18,103.0],[195.19,168.0],[195.2,704.0],[195.21,531.0]]]
["binance-futures","SOLUSDT",1731017872402,[[195.18,324.0],[195.17,72.0],[195.16,123.0],[195.15,192.0],[195.14,117.0]],[[195.19,259.0],[195.2,277.0],[195.21,396.0],[195.22,471.0],[195.23,674.0]]]
["binance-futures","SOLUSDT",1731017888851,[[195.1,155.0],[195.09,285.0],[195.08,100.0],[195.07,126.0],[195.06,83.0]],[[195.11,391.0],[195.12,270.0],[195.13,336.0],[195.14,271.0],[195.15,475.0]]]
["binance-futures","SOLUSDT",1731017931918,[[195.43,270.0],[195.42,101.0],[195.41,256.0],[195.4,286.0],[195.39,425.0]],[[195.44,240.0],[195.45,177.0],[195.46,249.0],[195.47,273.0],[195.48,339.0]]]
["binance-futures","SOLUSDT",1731017997619,[[195.27,384.0],[195.26,241.0],[195.25,246.0],[195.24,268.0],[195.23,144.0]],[[195.28,72.0],[195.29,75.0],[195.3,202.0],[195.31,377.0],[195.32,778.0]]]
["binance-futures","SOLUSDT",1731018006287,[[195.18,48.0],[195.17,12.0],[195.16,59.0],[195.15,61.0],[195.14,62.0]],[[195.19,317.0],[195.2,620.0],[195.21,801.0],[195.22,683.0],[195.23,567.0]]]
["binance-futures","SOLUSDT",1731018073468,[[195.03,527.0],[195.02,216.0],[195.01,122.0],[195.0,157.0],[194.99,223.0]],[[195.04,99.0],[195.05,163.0],[195.06,381.0],[195.07,484.0],[195.08,617.0]]]
["binance-futures","SOLUSDT",1731018126632,[[195.12,438.0],[195.11,110.0],[195.1,135.0],[195.09,156.0],[195.08,151.0]],[[195.13,71.0],[195.14,549.0],[195.15,662.0],[195.16,566.0],[195.17,416.0]]]
["binance-futures","SOLUSDT",1731018154296,[[195.03,40.0],[195.02,37.0],[195.01,218.0],[195.0,145.0],[194.98,220.0]],[[195.04,429.0],[195.05,132.0],[195.06,131.0],[195.07,410.0],[195.08,555.0]]]
["binance-futures","SOLUSDT",1731018203060,[[194.99,125.0],[194.98,66.0],[194.97,44.0],[194.96,86.0],[194.95,197.0]],[[195.0,198.0],[195.01,297.0],[195.02,433.0],[195.03,586.0],[195.04,740.0]]]
["binance-futures","SOLUSDT",1731018256231,[[194.72,189.0],[194.71,125.0],[194.7,180.0],[194.69,102.0],[194.68,191.0]],[[194.73,317.0],[194.74,258.0],[194.75,180.0],[194.76,386.0],[194.77,461.0]]]
["binance-futures","SOLUSDT",1731018282826,[[194.73,167.0],[194.72,26.0],[194.71,31.0],[194.7,44.0],[194.69,97.0]],[[194.74,614.0],[194.75,181.0],[194.76,499.0],[194.77,426.0],[194.78,831.0]]]
["binance-futures","SOLUSDT",1731018334840,[[194.65,2331.0],[194.64,488.0],[194.63,9.0],[194.62,36.0],[194.61,49.0]],[[194.66,627.0],[194.67,182.0],[194.68,439.0],[194.69,491.0],[194.7,814.0]]]
["binance-futures","SOLUSDT",1731018378511,[[194.69,3337.0],[194.68,15.0],[194.67,42.0],[194.66,112.0],[194.65,142.0]],[[194.7,177.0],[194.71,199.0],[194.72,422.0],[194.73,759.0],[194.74,617.0]]]
["binance-futures","SOLUSDT",1731018410587,[[194.79,620.0],[194.78,127.0],[194.77,112.0],[194.76,177.0],[194.75,284.0]],[[194.8,116.0],[194.81,568.0],[194.82,737.0],[194.83,1193.0],[194.84,3651.0]]]
["binance-futures","SOLUSDT",1731018462669,[[194.97,757.0],[194.96,204.0],[194.95,226.0],[194.94,424.0],[194.93,436.0]],[[194.98,565.0],[194.99,244.0],[195.0,614.0],[195.01,508.0],[195.02,312.0]]]
["binance-futures","SOLUSDT",1731018514635,[[195.21,358.0],[195.2,1634.0],[195.19,59.0],[195.18,86.0],[195.17,220.0]],[[195.22,55.0],[195.23,61.0],[195.24,116.0],[195.25,320.0],[195.26,248.0]]]
["binance-futures","SOLUSDT",1731018540161,[[195.23,592.0],[195.22,407.0],[195.21,145.0],[195.2,168.0],[195.19,182.0]],[[195.24,85.0],[195.25,73.0],[195.26,252.0],[195.27,916.0],[195.28,610.0]]]
["binance-futures","SOLUSDT",1731018595022,[[195.11,379.0],[195.1,119.0],[195.09,185.0],[195.08,429.0],[195.07,374.0]],[[195.12,92.0],[195.13,39.0],[195.14,287.0],[195.15,405.0],[195.16,533.0]]]
["binance-futures","SOLUSDT",1731018620005,[[195.36,206.0],[195.35,161.0],[195.34,156.0],[195.33,240.0],[195.32,335.0]],[[195.37,139.0],[195.38,520.0],[195.39,328.0],[195.4,469.0],[195.41,538.0]]]
["binance-futures","SOLUSDT",1731018671948,[[195.37,281.0],[195.36,261.0],[195.35,342.0],[195.34,204.0],[195.33,213.0]],[[195.38,214.0],[195.39,126.0],[195.4,88.0],[195.41,174.0],[195.42,184.0]]]
["binance-futures","SOLUSDT",1731018724248,[[195.57,555.0],[195.56,264.0],[195.55,153.0],[195.54,195.0],[195.53,381.0]],[[195.58,77.0],[195.59,39.0],[195.6,1964.0],[195.61,218.0],[195.62,799.0]]]
["binance-futures","SOLUSDT",1731018749500,[[195.59,1957.0],[195.58,130.0],[195.57,353.0],[195.56,104.0],[195.55,389.0]],[[195.6,1060.0],[195.61,87.0],[195.62,427.0],[195.63,334.0],[195.64,506.0]]]
["binance-futures","SOLUSDT",1731018801121,[[195.66,110.0],[195.65,52.0],[195.64,239.0],[195.63,305.0],[195.62,251.0]],[[195.67,1516.0],[195.68,59.0],[195.69,124.0],[195.7,117.0],[195.71,401.0]]]
["binance-futures","SOLUSDT",1731018846121,[[195.46,134.0],[195.45,234.0],[195.44,155.0],[195.43,135.0],[195.42,355.0]],[[195.47,329.0],[195.48,195.0],[195.49,372.0],[195.5,865.0],[195.51,470.0]]]
["binance-futures","SOLUSDT",1731018880858,[[195.21,118.0],[195.2,125.0],[195.19,266.0],[195.18,193.0],[195.17,458.0]],[[195.22,305.0],[195.23,893.0],[195.24,243.0],[195.25,193.0],[195.26,253.0]]]
["binance-futures","SOLUSDT",1731018937242,[[195.41,186.0],[195.4,56.0],[195.39,124.0],[195.38,145.0],[195.37,266.0]],[[195.42,115.0],[195.43,47.0],[195.44,143.0],[195.45,253.0],[195.46,361.0]]]
["binance-futures","SOLUSDT",1731018963268,[[195.25,63.0],[195.24,60.0],[195.23,198.0],[195.22,140.0],[195.21,192.0]],[[195.26,198.0],[195.27,140.0],[195.28,254.0],[195.29,500.0],[195.3,495.0]]]
["binance-futures","SOLUSDT",1731019017884,[[195.02,142.0],[195.01,300.0],[195.0,227.0],[194.99,446.0],[194.98,288.0]],[[195.03,129.0],[195.04,95.0],[195.05,102.0],[195.06,254.0],[195.07,529.0]]]
["binance-futures","SOLUSDT",1731019072903,[[195.1,94.0],[195.09,72.0],[195.08,68.0],[195.07,220.0],[195.06,123.0]],[[195.11,180.0],[195.12,158.0],[195.13,230.0],[195.14,318.0],[195.15,498.0]]]
["binance-futures","SOLUSDT",1731019129491,[[195.0,124.0],[194.99,60.0],[194.98,106.0],[194.97,265.0],[194.96,314.0]],[[195.01,212.0],[195.02,54.0],[195.03,152.0],[195.04,180.0],[195.05,350.0]]]
["binance-futures","SOLUSDT",1731019153192,[[195.17,253.0],[195.16,328.0],[195.15,123.0],[195.14,44.0],[195.13,130.0]],[[195.18,62.0],[195.19,36.0],[195.2,83.0],[195.21,219.0],[195.22,325.0]]]
["binance-futures","SOLUSDT",1731019222999,[[195.11,54.0],[195.1,47.0],[195.09,275.0],[195.08,104.0],[195.07,291.0]],[[195.12,128.0],[195.13,107.0],[195.14,113.0],[195.15,330.0],[195.16,494.0]]]
["binance-futures","SOLUSDT",1731019232846,[[195.08,17.0],[195.07,84.0],[195.06,189.0],[195.05,153.0]],[[195.09,268.0],[195.1,132.0],[195.11,224.0],[195.12,338.0],[195.13,535.0]]]
["binance-futures","SOLUSDT",1731019287419,[[194.99,166.0],[194.98,270.0],[194.97,156.0],[194.96,181.0],[194.95,459.0]],[[195.0,135.0],[195.01,40.0],[195.02,213.0],[195.03,334.0],[195.04,654.0]]]
["binance-futures","SOLUSDT",1731019362249,[[195.08,183.0],[195.07,55.0],[195.06,108.0],[195.05,93.0],[195.04,140.0]],[[195.09,226.0],[195.1,202.0],[195.11,317.0],[195.12,251.0],[195.13,585.0]]]
["binance-futures","SOLUSDT",1731019369798,[[195.02,135.0],[195.01,399.0],[195.0,976.0],[194.99,237.0],[194.98,153.0]],[[195.03,336.0],[195.04,34.0],[195.05,105.0],[195.06,146.0],[195.07,365.0]]]
["binance-futures","SOLUSDT",1731019429792,[[195.1,239.0],[195.09,157.0],[195.08,62.0],[195.07,66.0],[195.06,100.0]],[[195.11,137.0],[195.12,189.0],[195.13,410.0],[195.14,314.0],[195.15,434.0]]]
["binance-futures","SOLUSDT",1731019501099,[[195.14,34.0],[195.13,29.0],[195.12,60.0],[195.11,249.0],[195.1,31.0]],[[195.15,195.0],[195.16,346.0],[195.17,362.0],[195.18,458.0],[195.19,632.0]]]
["binance-futures","SOLUSDT",1731019553114,[[195.57,1352.0],[195.56,123.0],[195.55,454.0],[195.54,417.0],[195.53,354.0]],[[195.58,32.0],[195.59,127.0],[195.6,58.0],[195.61,237.0],[195.62,363.0]]]
["binance-futures","SOLUSDT",1731019553377,[[195.57,1564.0],[195.56,123.0],[195.55,506.0],[195.54,401.0],[195.53,347.0]],[[195.58,23.0],[195.59,127.0],[195.6,58.0],[195.61,237.0],[195.62,363.0]]]
["binance-futures","SOLUSDT",1731019630011,[[195.86,637.0],[195.85,818.0],[195.84,395.0],[195.83,211.0],[195.82,659.0]],[[195.87,123.0],[195.88,524.0],[195.89,1108.0],[195.9,176.0],[195.91,482.0]]]
["binance-futures","SOLUSDT",1731019687438,[[195.87,853.0],[195.86,174.0],[195.85,250.0],[195.84,86.0],[195.83,293.0]],[[195.88,251.0],[195.89,22.0],[195.9,264.0],[195.91,497.0],[195.92,526.0]]]
["binance-futures","SOLUSDT",1731019713507,[[195.8,655.0],[195.79,495.0],[195.78,33.0],[195.77,147.0],[195.76,454.0]],[[195.81,414.0],[195.82,570.0],[195.83,546.0],[195.84,683.0],[195.85,335.0]]]
["binance-futures","SOLUSDT",1731019767412,[[195.39,321.0],[195.38,367.0],[195.37,242.0],[195.36,355.0],[195.35,310.0]],[[195.4,208.0],[195.41,367.0],[195.42,75.0],[195.43,358.0],[195.44,514.0]]]
["binance-futures","SOLUSDT",1731019793720,[[195.32,12.0],[195.31,115.0],[195.3,200.0],[195.29,150.0],[195.28,319.0]],[[195.33,146.0],[195.34,74.0],[195.35,220.0],[195.36,443.0],[195.37,196.0]]]
["binance-futures","SOLUSDT",1731019838788,[[195.3,223.0],[195.29,164.0],[195.28,209.0],[195.27,213.0],[195.26,209.0]],[[195.31,187.0],[195.32,141.0],[195.33,274.0],[195.34,206.0],[195.35,451.0]]]
["binance-futures","SOLUSDT",1731019913041,[[195.18,92.0],[195.17,130.0],[195.16,118.0],[195.15,463.0],[195.14,202.0]],[[195.19,306.0],[195.2,81.0],[195.21,149.0],[195.22,298.0],[195.23,450.0]]]
["binance-futures","SOLUSDT",1731019937670,[[195.26,76.0],[195.25,123.0],[195.24,206.0],[195.23,90.0],[195.22,204.0]],[[195.27,355.0],[195.28,156.0],[195.29,262.0],[195.3,560.0],[195.31,755.0]]]
["binance-futures","SOLUSDT",1731019994609,[[195.17,124.0],[195.16,53.0],[195.15,351.0],[195.14,116.0],[195.13,392.0]],[[195.18,135.0],[195.19,100.0],[195.2,211.0],[195.21,273.0],[195.22,358.0]]]
["binance-futures","SOLUSDT",1731020050077,[[195.2,145.0],[195.19,81.0],[195.18,155.0],[195.17,115.0],[195.16,258.0]],[[195.21,141.0],[195.22,118.0],[195.23,473.0],[195.24,779.0],[195.25,488.0]]]
["binance-futures","SOLUSDT",1731020080265,[[195.3,302.0],[195.29,38.0],[195.28,63.0],[195.27,129.0],[195.26,251.0]],[[195.31,150.0],[195.32,283.0],[195.33,523.0],[195.34,202.0],[195.35,515.0]]]
["binance-futures","SOLUSDT",1731020130160,[[195.42,192.0],[195.41,93.0],[195.4,276.0],[195.39,187.0],[195.38,278.0]],[[195.43,67.0],[195.44,155.0],[195.45,610.0],[195.46,114.0],[195.47,454.0]]]
["binance-futures","SOLUSDT",1731020154902,[[195.47,478.0],[195.46,620.0],[195.45,70.0],[195.44,78.0],[195.43,136.0]],[[195.48,86.0],[195.49,216.0],[195.5,488.0],[195.51,440.0],[195.52,716.0]]]
["binance-futures","SOLUSDT",1731020207057,[[195.03,128.0],[195.02,119.0],[195.01,391.0],[195.0,989.0],[194.99,109.0]],[[195.04,339.0],[195.05,81.0],[195.06,279.0],[195.07,246.0],[195.08,691.0]]]
["binance-futures","SOLUSDT",1731020264651,[[195.01,583.0],[195.0,1003.0],[194.99,118.0],[194.98,154.0],[194.97,452.0]],[[195.02,233.0],[195.03,61.0],[195.04,149.0],[195.05,258.0],[195.06,346.0]]]
["binance-futures","SOLUSDT",1731020290282,[[195.06,145.0],[195.05,58.0],[195.04,66.0],[195.03,82.0],[195.02,208.0]],[[195.07,426.0],[195.08,167.0],[195.09,456.0],[195.1,425.0],[195.11,672.0]]]
["binance-futures","SOLUSDT",1731020363435,[[195.3,63.0],[195.29,41.0],[195.28,85.0],[195.27,74.0],[195.26,239.0]],[[195.31,167.0],[195.32,750.0],[195.33,862.0],[195.34,812.0],[195.35,308.0]]]
["binance-futures","SOLUSDT",1731020400357,[[195.36,402.0],[195.35,280.0],[195.34,583.0],[195.33,106.0],[195.32,177.0]],[[195.37,6.0],[195.38,101.0],[195.39,495.0],[195.4,247.0],[195.41,522.0]]]
["binance-futures","SOLUSDT",1731020423628,[[195.38,288.0],[195.37,87.0],[195.36,150.0],[195.35,188.0],[195.34,258.0]],[[195.39,53.0],[195.4,12.0],[195.41,263.0],[195.42,542.0],[195.43,367.0]]]
["binance-futures","SOLUSDT",1731020476293,[[195.47,367.0],[195.46,125.0],[195.45,30.0],[195.44,136.0],[195.43,170.0]],[[195.48,23.0],[195.49,72.0],[195.5,81.0],[195.51,541.0],[195.52,441.0]]]
["binance-futures","SOLUSDT",1731020540679,[[195.99,232.0],[195.98,262.0],[195.97,193.0],[195.96,65.0],[195.95,181.0]],[[196.0,175.0],[196.01,28.0],[196.02,82.0],[196.03,162.0],[196.04,324.0]]]
["binance-futures","SOLUSDT",1731020581746,[[195.77,224.0],[195.76,88.0],[195.75,95.0],[195.74,260.0],[195.73,452.0]],[[195.78,153.0],[195.79,147.0],[195.8,306.0],[195.81,484.0],[195.82,458.0]]]
["binance-futures","SOLUSDT",1731020601275,[[195.89,204.0],[195.88,130.0],[195.87,277.0],[195.86,448.0],[195.85,168.0]],[[195.9,393.0],[195.91,168.0],[195.92,198.0],[195.93,295.0],[195.94,522.0]]]
["binance-futures","SOLUSDT",1731020668408,[[195.41,396.0],[195.4,430.0],[195.39,121.0],[195.38,295.0],[195.37,143.0]],[[195.42,212.0],[195.43,104.0],[195.44,320.0],[195.45,306.0],[195.46,371.0]]]
["binance-futures","SOLUSDT",1731020677248,[[195.38,198.0],[195.37,223.0],[195.36,260.0]],[[195.39,108.0],[195.4,776.0],[195.41,817.0],[195.42,235.0],[195.43,465.0]]]
["binance-futures","SOLUSDT",1731020741897,[[195.26,631.0],[195.25,49.0],[195.24,227.0],[195.23,244.0],[195.22,211.0]],[[195.27,256.0],[195.28,94.0],[195.29,311.0],[195.3,331.0],[195.31,245.0]]]
["binance-futures","SOLUSDT",1731020792558,[[195.07,180.0],[195.06,329.0],[195.05,309.0],[195.04,240.0],[195.03,598.0]],[[195.08,336.0],[195.09,36.0],[195.1,194.0],[195.11,353.0],[195.12,623.0]]]
["binance-futures","SOLUSDT",1731020803094,[[194.97,392.0],[194.96,252.0],[194.95,110.0],[194.94,394.0],[194.93,103.0]],[[194.98,299.0],[194.99,114.0],[195.0,244.0],[195.01,494.0],[195.02,636.0]]]
["binance-futures","SOLUSDT",1731020867174,[[195.0,654.0],[194.99,231.0],[194.98,114.0],[194.97,367.0],[194.96,177.0]],[[195.01,651.0],[195.02,177.0],[195.03,238.0],[195.04,322.0],[195.05,271.0]]]
["binance-futures","SOLUSDT",1731020920305,[[195.06,615.0],[195.05,250.0],[195.04,127.0],[195.03,152.0],[195.02,267.0]],[[195.07,240.0],[195.08,127.0],[195.09,414.0],[195.1,213.0],[195.11,270.0]]]
["binance-futures","SOLUSDT",1731020929659,[[195.09,246.0],[195.08,360.0],[195.07,360.0],[195.06,409.0],[195.05,470.0]],[[195.1,295.0],[195.11,200.0],[195.12,178.0],[195.13,164.0],[195.14,398.0]]]
["binance-futures","SOLUSDT",1731020998798,[[194.81,448.0],[194.8,329.0],[194.79,336.0],[194.78,140.0],[194.77,294.0]],[[194.82,231.0],[194.83,34.0],[194.84,361.0],[194.85,383.0],[194.86,493.0]]]
["binance-futures","SOLUSDT",1731021025524,[[194.55,164.0],[194.54,96.0],[194.53,268.0],[194.52,491.0],[194.51,843.0]],[[194.56,218.0],[194.57,88.0],[194.58,131.0],[194.59,314.0],[194.6,602.0]]]
["binance-futures","SOLUSDT",1731021075112,[[194.58,277.0],[194.57,71.0],[194.56,76.0],[194.55,411.0],[194.54,275.0]],[[194.59,635.0],[194.6,114.0],[194.61,250.0],[194.62,321.0],[194.63,645.0]]]
["binance-futures","SOLUSDT",1731021127498,[[194.25,213.0],[194.24,416.0],[194.23,447.0],[194.22,319.0],[194.21,500.0]],[[194.26,264.0],[194.27,56.0],[194.28,198.0],[194.29,486.0],[194.3,392.0]]]
["binance-futures","SOLUSDT",1731021178943,[[194.49,112.0],[194.48,38.0],[194.47,93.0],[194.46,85.0],[194.45,207.0]],[[194.5,349.0],[194.51,193.0],[194.52,373.0],[194.53,348.0],[194.54,481.0]]]
["binance-futures","SOLUSDT",1731021202250,[[194.69,294.0],[194.68,245.0],[194.67,262.0],[194.66,249.0],[194.65,259.0]],[[194.7,99.0],[194.71,86.0],[194.72,78.0],[194.73,230.0],[194.74,493.0]]]
["binance-futures","SOLUSDT",1731021254204,[[195.03,482.0],[195.02,235.0],[195.01,349.0],[195.0,341.0],[194.99,502.0]],[[195.04,26.0],[195.05,55.0],[195.06,294.0],[195.07,228.0],[195.08,739.0]]]
["binance-futures","SOLUSDT",1731021306093,[[195.18,359.0],[195.17,81.0],[195.16,165.0],[195.15,87.0],[195.14,176.0]],[[195.19,235.0],[195.2,34.0],[195.21,179.0],[195.22,754.0],[195.23,572.0]]]
["binance-futures","SOLUSDT",1731021331013,[[195.12,249.0],[195.11,74.0],[195.1,148.0],[195.09,223.0],[195.08,313.0]],[[195.13,37.0],[195.14,250.0],[195.15,92.0],[195.16,284.0],[195.17,704.0]]]
["binance-futures","SOLUSDT",1731021382895,[[195.1,272.0],[195.09,83.0],[195.08,138.0],[195.07,79.0],[195.06,274.0]],[[195.11,220.0],[195.12,124.0],[195.13,262.0],[195.14,309.0],[195.15,670.0]]]
["binance-futures","SOLUSDT",1731021406814,[[195.07,968.0],[195.06,212.0],[195.05,207.0],[195.04,254.0],[195.03,239.0]],[[195.08,56.0],[195.09,31.0],[195.1,214.0],[195.11,264.0],[195.12,514.0]]]
["binance-futures","SOLUSDT",1731021457060,[[195.14,191.0],[195.13,142.0],[195.12,213.0],[195.11,306.0],[195.1,346.0]],[[195.15,141.0],[195.16,125.0],[195.17,141.0],[195.18,390.0],[195.19,534.0]]]
["binance-futures","SOLUSDT",1731021512252,[[194.76,232.0],[194.75,205.0],[194.74,231.0],[194.73,182.0],[194.72,345.0]],[[194.77,52.0],[194.78,146.0],[194.79,320.0],[194.8,129.0],[194.81,407.0]]]
["binance-futures","SOLUSDT",1731021533825,[[194.73,59.0],[194.72,62.0],[194.71,118.0],[194.7,290.0],[194.69,308.0]],[[194.74,228.0],[194.75,127.0],[194.76,278.0],[194.77,403.0],[194.78,592.0]]]
["binance-futures","SOLUSDT",1731021586752,[[194.76,220.0],[194.75,92.0],[194.74,266.0],[194.73,396.0],[194.72,372.0]],[[194.77,112.0],[194.78,124.0],[194.79,295.0],[194.8,305.0],[194.81,347.0]]]
["binance-futures","SOLUSDT",1731021654692,[[194.96,567.0],[194.95,188.0],[194.94,330.0],[194.93,295.0],[194.92,343.0]],[[194.97,76.0],[194.98,83.0],[194.99,210.0],[195.0,586.0],[195.01,316.0]]]
["binance-futures","SOLUSDT",1731021663528,[[195.04,311.0],[195.03,187.0],[195.02,216.0],[195.01,316.0],[195.0,265.0]],[[195.05,171.0],[195.06,119.0],[195.07,154.0],[195.08,345.0],[195.09,716.0]]]
["binance-futures","SOLUSDT",1731021734202,[[195.08,335.0],[195.07,181.0],[195.06,210.0],[195.05,205.0],[195.04,241.0]],[[195.09,8.0],[195.1,185.0],[195.11,128.0],[195.12,230.0],[195.13,276.0]]]
["binance-futures","SOLUSDT",1731021785410,[[195.1,399.0],[195.09,147.0],[195.08,220.0],[195.07,129.0],[195.06,520.0]],[[195.11,235.0],[195.12,166.0],[195.13,445.0],[195.14,424.0],[195.15,631.0]]]
["binance-futures","SOLUSDT",1731021795211,[[195.12,465.0],[195.11,32.0],[195.1,117.0],[195.09,191.0],[195.08,268.0]],[[195.13,1196.0],[195.14,230.0],[195.15,366.0],[195.16,367.0],[195.17,289.0]]]
["binance-futures","SOLUSDT",1731021848193,[[195.1,502.0],[195.09,327.0],[195.08,314.0],[195.07,300.0],[195.06,297.0]],[[195.11,270.0],[195.12,6.0],[195.13,92.0],[195.14,417.0],[195.15,616.0]]]
["binance-futures","SOLUSDT",1731021917515,[[195.03,278.0],[195.02,92.0],[195.01,185.0],[195.0,628.0],[194.99,155.0]],[[195.04,196.0],[195.05,116.0],[195.06,196.0],[195.07,544.0],[195.08,964.0]]]
["binance-futures","SOLUSDT",1731021926931,[[195.07,529.0],[195.06,321.0],[195.05,380.0],[195.04,739.0],[195.03,1412.0]],[[195.08,11.0],[195.09,39.0],[195.1,247.0],[195.11,204.0],[195.12,370.0]]]
["binance-futures","SOLUSDT",1731021983827,[[194.93,217.0],[194.92,53.0],[194.91,214.0],[194.9,327.0],[194.89,470.0]],[[194.94,229.0],[194.95,102.0],[194.96,214.0],[194.97,404.0],[194.98,780.0]]]
["binance-futures","SOLUSDT",1731022053198,[[194.83,240.0],[194.82,52.0],[194.81,124.0],[194.8,261.0]],[[194.84,595.0],[194.85,283.0],[194.86,408.0],[194.87,278.0],[194.88,693.0]]]
["binance-futures","SOLUSDT",1731022063099,[[194.86,93.0],[194.85,135.0],[194.84,428.0],[194.83,370.0],[194.82,311.0]],[[194.87,336.0],[194.88,90.0],[194.89,352.0],[194.9,413.0],[194.91,443.0]]]
["binance-futures","SOLUSDT",1731022134110,[[194.89,410.0],[194.88,188.0],[194.87,393.0],[194.86,349.0],[194.85,430.0]],[[194.9,45.0],[194.91,18.0],[194.92,114.0],[194.93,284.0],[194.94,302.0]]]
["binance-futures","SOLUSDT",1731022188259,[[194.8,155.0],[194.79,165.0],[194.78,214.0],[194.77,352.0],[194.76,543.0]],[[194.81,176.0],[194.82,135.0],[194.83,216.0],[194.84,320.0],[194.85,510.0]]]
["binance-futures","SOLUSDT",1731022215455,[[194.87,493.0],[194.86,285.0],[194.85,410.0],[194.84,300.0],[194.83,323.0]],[[194.88,51.0],[194.89,157.0],[194.9,278.0],[194.91,529.0],[194.92,641.0]]]
["binance-futures","SOLUSDT",1731022267627,[[194.92,304.0],[194.91,30.0],[194.9,244.0],[194.89,384.0],[194.88,431.0]],[[194.93,6.0],[194.94,211.0],[194.95,274.0],[194.96,203.0],[194.97,209.0]]]
["binance-futures","SOLUSDT",1731022323197,[[194.95,47.0],[194.94,7.0],[194.93,254.0],[194.92,121.0],[194.91,260.0]],[[194.96,346.0],[194.97,484.0],[194.98,279.0],[194.99,582.0],[195.0,356.0]]]
["binance-futures","SOLUSDT",1731022348254,[[194.97,112.0],[194.96,63.0],[194.95,362.0],[194.94,253.0],[194.93,312.0]],[[194.98,251.0],[194.99,26.0],[195.0,205.0],[195.01,426.0],[195.02,599.0]]]
["binance-futures","SOLUSDT",1731022401668,[[195.25,440.0],[195.24,225.0],[195.23,446.0],[195.22,374.0],[195.21,575.0]],[[195.26,54.0],[195.27,66.0],[195.28,310.0],[195.29,316.0],[195.3,453.0]]]
["binance-futures","SOLUSDT",1731022455322,[[195.36,462.0],[195.35,275.0],[195.34,236.0],[195.33,404.0],[195.32,411.0]],[[195.37,648.0],[195.38,104.0],[195.39,561.0],[195.4,472.0],[195.41,463.0]]]
["binance-futures","SOLUSDT",1731022492768,[[195.24,289.0],[195.23,122.0],[195.22,89.0],[195.21,269.0],[195.2,519.0]],[[195.25,319.0],[195.26,255.0],[195.27,443.0],[195.28,607.0],[195.29,402.0]]]
["binance-futures","SOLUSDT",1731022534259,[[195.34,274.0],[195.33,47.0],[195.32,136.0],[195.31,208.0],[195.3,266.0]],[[195.35,400.0],[195.36,159.0],[195.37,194.0],[195.38,307.0],[195.39,618.0]]]
["binance-futures","SOLUSDT",1731022560723,[[195.31,145.0],[195.3,231.0],[195.29,252.0],[195.28,259.0],[195.27,288.0]],[[195.32,210.0],[195.33,135.0],[195.34,376.0],[195.35,412.0],[195.36,437.0]]]
["binance-futures","SOLUSDT",1731022616630,[[195.25,314.0],[195.24,77.0],[195.23,128.0],[195.22,78.0],[195.21,200.0]],[[195.26,112.0],[195.27,96.0],[195.28,437.0],[195.29,166.0],[195.3,249.0]]]
["binance-futures","SOLUSDT",1731022676620,[[195.37,65.0],[195.36,45.0],[195.35,93.0],[195.34,120.0],[195.33,178.0]],[[195.38,225.0],[195.39,198.0],[195.4,391.0],[195.41,674.0],[195.42,433.0]]]
["binance-futures","SOLUSDT",1731022730005,[[195.78,328.0],[195.77,37.0],[195.76,63.0],[195.75,258.0],[195.74,23.0]],[[195.79,192.0],[195.8,182.0],[195.81,338.0],[195.82,505.0],[195.83,677.0]]]
["binance-futures","SOLUSDT",1731022753939,[[195.62,133.0],[195.61,31.0],[195.6,112.0],[195.59,370.0],[195.58,359.0]],[[195.63,140.0],[195.64,72.0],[195.65,208.0],[195.66,435.0],[195.67,529.0]]]
["binance-futures","SOLUSDT",1731022780285,[[195.57,63.0],[195.56,29.0],[195.55,136.0],[195.54,269.0],[195.53,137.0]],[[195.58,362.0],[195.59,97.0],[195.6,346.0],[195.61,372.0],[195.62,397.0]]]
["binance-futures","SOLUSDT",1731022839309,[[195.55,231.0],[195.54,173.0],[195.53,96.0],[195.52,320.0],[195.51,167.0]],[[195.56,64.0],[195.57,78.0],[195.58,96.0],[195.59,262.0],[195.6,308.0]]]
["binance-futures","SOLUSDT",1731022897535,[[195.64,123.0],[195.63,254.0],[195.62,65.0],[195.61,209.0],[195.6,399.0]],[[195.65,218.0],[195.66,75.0],[195.67,89.0],[195.68,305.0],[195.69,273.0]]]
["binance-futures","SOLUSDT",1731022926968,[[195.63,404.0],[195.62,358.0],[195.61,170.0],[195.6,79.0],[195.59,131.0]],[[195.64,64.0],[195.65,12.0],[195.66,149.0],[195.67,240.0],[195.68,359.0]]]
["binance-futures","SOLUSDT",1731022979462,[[195.64,497.0],[195.63,417.0],[195.62,245.0],[195.61,198.0],[195.6,204.0]],[[195.65,63.0],[195.66,160.0],[195.67,117.0],[195.68,199.0],[195.69,400.0]]]
["binance-futures","SOLUSDT",1731023037603,[[195.67,217.0],[195.66,100.0],[195.65,156.0],[195.64,319.0],[195.62,406.0]],[[195.68,333.0],[195.69,423.0],[195.7,930.0],[195.71,104.0],[195.72,245.0]]]
["binance-futures","SOLUSDT",1731023062076,[[195.72,96.0],[195.71,213.0],[195.7,171.0],[195.69,213.0],[195.68,168.0]],[[195.73,173.0],[195.74,374.0],[195.75,428.0],[195.76,486.0],[195.77,825.0]]]
["binance-futures","SOLUSDT",1731023115385,[[196.08,353.0],[196.07,272.0],[196.06,133.0],[196.05,545.0],[196.04,745.0]],[[196.09,316.0],[196.1,127.0],[196.11,159.0],[196.12,398.0],[196.13,482.0]]]
["binance-futures","SOLUSDT",1731023182225,[[196.16,346.0],[196.15,362.0],[196.14,804.0],[196.13,354.0],[196.12,384.0]],[[196.17,405.0],[196.18,72.0],[196.19,550.0],[196.2,150.0],[196.21,222.0]]]
["binance-futures","SOLUSDT",1731023206073,[[196.28,314.0],[196.27,272.0],[196.26,141.0],[196.25,178.0],[196.24,719.0]],[[196.29,11.0],[196.3,58.0],[196.31,243.0],[196.32,347.0],[196.33,236.0]]]
["binance-futures","SOLUSDT",1731023244158,[[196.26,40.0],[196.25,98.0],[196.24,217.0],[196.23,279.0],[196.22,441.0]],[[196.27,346.0],[196.28,101.0],[196.29,697.0],[196.3,153.0],[196.31,255.0]]]
["binance-futures","SOLUSDT",1731023311931,[[196.08,322.0],[196.07,485.0],[196.06,590.0],[196.05,1163.0]],[[196.09,326.0],[196.1,361.0],[196.11,254.0],[196.12,463.0],[196.13,342.0]]]
["binance-futures","SOLUSDT",1731023321842,[[196.12,79.0],[196.11,448.0],[196.1,525.0],[196.09,561.0],[196.08,1086.0]],[[196.13,468.0],[196.14,293.0],[196.15,317.0],[196.16,521.0],[196.17,520.0]]]
["binance-futures","SOLUSDT",1731023375334,[[196.08,133.0],[196.07,230.0],[196.06,576.0],[196.05,838.0],[196.04,863.0]],[[196.09,387.0],[196.1,301.0],[196.11,430.0],[196.12,157.0],[196.13,200.0]]]
["binance-futures","SOLUSDT",1731023448227,[[196.03,481.0],[196.02,404.0],[196.01,314.0],[196.0,493.0],[195.99,521.0]],[[196.04,153.0],[196.05,72.0],[196.06,146.0],[196.07,227.0],[196.08,395.0]]]
["binance-futures","SOLUSDT",1731023485647,[[196.06,445.0],[196.05,448.0],[196.04,606.0],[196.03,531.0],[196.02,826.0]],[[196.07,183.0],[196.08,94.0],[196.09,225.0],[196.1,99.0],[196.11,221.0]]]
["binance-futures","SOLUSDT",1731023527807,[[196.39,339.0],[196.38,268.0],[196.37,280.0],[196.36,706.0],[196.35,347.0]],[[196.4,414.0],[196.41,143.0],[196.42,194.0],[196.43,123.0],[196.44,184.0]]]
["binance-futures","SOLUSDT",1731023581512,[[196.59,55.0],[196.58,230.0],[196.57,226.0],[196.56,512.0],[196.55,261.0]],[[196.6,440.0],[196.61,374.0],[196.62,358.0],[196.63,595.0],[196.64,429.0]]]
["binance-futures","SOLUSDT",1731023637880,[[196.45,299.0],[196.44,114.0],[196.43,377.0],[196.42,463.0],[196.41,356.0]],[[196.46,123.0],[196.47,90.0],[196.48,95.0],[196.49,162.0],[196.5,254.0]]]
["binance-futures","SOLUSDT",1731023664108,[[196.29,74.0],[196.28,72.0],[196.27,163.0],[196.26,664.0],[196.25,389.0]],[[196.3,415.0],[196.31,232.0],[196.32,207.0],[196.33,366.0],[196.34,515.0]]]
["binance-futures","SOLUSDT",1731023723072,[[196.29,253.0],[196.28,376.0],[196.27,721.0],[196.26,565.0],[196.25,328.0]],[[196.3,80.0],[196.31,87.0],[196.32,183.0],[196.33,465.0],[196.34,161.0]]]
["binance-futures","SOLUSDT",1731023749241,[[196.4,84.0],[196.39,259.0],[196.38,484.0],[196.37,546.0],[196.36,426.0]],[[196.41,169.0],[196.42,86.0],[196.43,147.0],[196.44,235.0],[196.45,217.0]]]
["binance-futures","SOLUSDT",1731023806502,[[196.25,555.0],[196.24,292.0],[196.23,701.0],[196.22,390.0],[196.21,660.0]],[[196.26,133.0],[196.27,40.0],[196.28,84.0],[196.29,175.0],[196.3,186.0]]]
["binance-futures","SOLUSDT",1731023863057,[[196.38,405.0],[196.37,322.0],[196.36,346.0],[196.35,523.0],[196.34,360.0]],[[196.39,37.0],[196.4,188.0],[196.41,130.0],[196.42,292.0],[196.43,205.0]]]
["binance-futures","SOLUSDT",1731023889198,[[196.28,11.0],[196.27,216.0],[196.26,625.0],[196.25,519.0],[196.24,630.0]],[[196.29,175.0],[196.3,85.0],[196.31,255.0],[196.32,101.0],[196.33,273.0]]]
["binance-futures","SOLUSDT",1731023963960,[[196.32,231.0],[196.31,216.0],[196.3,496.0],[196.29,643.0],[196.28,492.0]],[[196.33,157.0],[196.34,154.0],[196.35,144.0],[196.36,255.0],[196.37,601.0]]]
["binance-futures","SOLUSDT",1731023967295,[[196.29,150.0],[196.28,61.0],[196.27,265.0],[196.26,604.0],[196.25,350.0]],[[196.3,149.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023967344,[[196.29,125.0],[196.28,82.0],[196.27,265.0],[196.26,604.0],[196.25,330.0]],[[196.3,150.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023967446,[[196.29,125.0],[196.28,71.0],[196.27,265.0],[196.26,604.0],[196.25,330.0]],[[196.3,150.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023967506,[[196.29,126.0],[196.28,71.0],[196.27,265.0],[196.26,610.0],[196.25,351.0]],[[196.3,149.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023967544,[[196.29,125.0],[196.28,71.0],[196.27,265.0],[196.26,610.0],[196.25,356.0]],[[196.3,149.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023967609,[[196.29,126.0],[196.28,71.0],[196.27,265.0],[196.26,610.0],[196.25,356.0]],[[196.3,149.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,211.0]]]
["binance-futures","SOLUSDT",1731023967661,[[196.29,165.0],[196.28,71.0],[196.27,303.0],[196.26,615.0],[196.25,356.0]],[[196.3,149.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,199.0]]]
["binance-futures","SOLUSDT",1731023967712,[[196.29,165.0],[196.28,91.0],[196.27,444.0],[196.26,548.0],[196.25,376.0]],[[196.3,149.0],[196.31,172.0],[196.32,210.0],[196.33,215.0],[196.34,187.0]]]
["binance-futures","SOLUSDT",1731023967764,[[196.29,164.0],[196.28,109.0],[196.27,444.0],[196.26,549.0],[196.25,356.0]],[[196.3,149.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,187.0]]]
["binance-futures","SOLUSDT",1731023967815,[[196.29,164.0],[196.28,109.0],[196.27,444.0],[196.26,549.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,187.0]]]
["binance-futures","SOLUSDT",1731023967869,[[196.29,125.0],[196.28,109.0],[196.27,444.0],[196.26,548.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,187.0]]]
["binance-futures","SOLUSDT",1731023967910,[[196.29,125.0],[196.28,109.0],[196.27,340.0],[196.26,652.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,187.0]]]
["binance-futures","SOLUSDT",1731023967973,[[196.29,125.0],[196.28,109.0],[196.27,319.0],[196.26,631.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,187.0]]]
["binance-futures","SOLUSDT",1731023968017,[[196.29,124.0],[196.28,91.0],[196.27,319.0],[196.26,631.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,202.0]]]
["binance-futures","SOLUSDT",1731023968071,[[196.29,124.0],[196.28,87.0],[196.27,319.0],[196.26,631.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,202.0]]]
["binance-futures","SOLUSDT",1731023968121,[[196.29,124.0],[196.28,87.0],[196.27,319.0],[196.26,626.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,207.0]]]
["binance-futures","SOLUSDT",1731023968234,[[196.29,124.0],[196.28,96.0],[196.27,303.0],[196.26,626.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,207.0]]]
["binance-futures","SOLUSDT",1731023968287,[[196.29,124.0],[196.28,100.0],[196.27,303.0],[196.26,626.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,207.0]]]
["binance-futures","SOLUSDT",1731023968341,[[196.29,124.0],[196.28,116.0],[196.27,319.0],[196.26,626.0],[196.25,356.0]],[[196.3,136.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,192.0]]]
["binance-futures","SOLUSDT",1731023968388,[[196.29,119.0],[196.28,65.0],[196.27,309.0],[196.26,626.0],[196.25,356.0]],[[196.3,152.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,219.0]]]
["binance-futures","SOLUSDT",1731023968445,[[196.29,119.0],[196.28,65.0],[196.27,309.0],[196.26,626.0],[196.25,335.0]],[[196.3,152.0],[196.31,173.0],[196.32,223.0],[196.33,234.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023968530,[[196.29,119.0],[196.28,65.0],[196.27,309.0],[196.26,626.0],[196.25,335.0]],[[196.3,153.0],[196.31,173.0],[196.32,223.0],[196.33,234.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023968597,[[196.29,119.0],[196.28,65.0],[196.27,309.0],[196.26,626.0],[196.25,356.0]],[[196.3,152.0],[196.31,173.0],[196.32,223.0],[196.33,232.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023968638,[[196.29,119.0],[196.28,69.0],[196.27,309.0],[196.26,626.0],[196.25,356.0]],[[196.3,153.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023968703,[[196.29,119.0],[196.28,69.0],[196.27,309.0],[196.26,626.0],[196.25,356.0]],[[196.3,152.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023968809,[[196.29,119.0],[196.28,65.0],[196.27,309.0],[196.26,626.0],[196.25,356.0]],[[196.3,152.0],[196.31,173.0],[196.32,208.0],[196.33,217.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023968861,[[196.29,119.0],[196.28,65.0],[196.27,271.0],[196.26,522.0],[196.25,439.0]],[[196.3,152.0],[196.31,173.0],[196.32,223.0],[196.33,232.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023968912,[[196.29,119.0],[196.28,65.0],[196.27,271.0],[196.26,522.0],[196.25,439.0]],[[196.3,152.0],[196.31,175.0],[196.32,225.0],[196.33,230.0],[196.34,226.0]]]
["binance-futures","SOLUSDT",1731023969018,[[196.29,119.0],[196.28,65.0],[196.27,271.0],[196.26,522.0],[196.25,439.0]],[[196.3,153.0],[196.31,175.0],[196.32,225.0],[196.33,239.0],[196.34,235.0]]]
["binance-futures","SOLUSDT",1731023969060,[[196.29,118.0],[196.28,69.0],[196.27,271.0],[196.26,522.0],[196.25,439.0]],[[196.3,153.0],[196.31,175.0],[196.32,225.0],[196.33,248.0],[196.34,235.0]]]
["binance-futures","SOLUSDT",1731023969224,[[196.29,118.0],[196.28,116.0],[196.27,385.0],[196.26,527.0],[196.25,335.0]],[[196.3,153.0],[196.31,175.0],[196.32,208.0],[196.33,233.0],[196.34,203.0]]]
["binance-futures","SOLUSDT",1731023969268,[[196.29,118.0],[196.28,116.0],[196.27,281.0],[196.26,631.0],[196.25,335.0]],[[196.3,152.0],[196.31,175.0],[196.32,208.0],[196.33,233.0],[196.34,203.0]]]
["binance-futures","SOLUSDT",1731023969330,[[196.29,121.0],[196.28,116.0],[196.27,281.0],[196.26,631.0],[196.25,335.0]],[[196.3,152.0],[196.31,175.0],[196.32,208.0],[196.33,233.0],[196.34,203.0]]]
["binance-futures","SOLUSDT",1731023969382,[[196.29,121.0],[196.28,116.0],[196.27,281.0],[196.26,632.0],[196.25,335.0]],[[196.3,152.0],[196.31,175.0],[196.32,208.0],[196.33,233.0],[196.34,203.0]]]
["binance-futures","SOLUSDT",1731023969434,[[196.29,122.0],[196.28,112.0],[196.27,281.0],[196.26,653.0],[196.25,335.0]],[[196.3,152.0],[196.31,175.0],[196.32,208.0],[196.33,233.0],[196.34,351.0]]]
["binance-futures","SOLUSDT",1731023969482,[[196.29,122.0],[196.28,87.0],[196.27,281.0],[196.26,651.0],[196.25,338.0]],[[196.3,153.0],[196.31,175.0],[196.32,208.0],[196.33,255.0],[196.34,351.0]]]
["binance-futures","SOLUSDT",1731023969534,[[196.29,121.0],[196.28,87.0],[196.27,281.0],[196.26,625.0],[196.25,338.0]],[[196.3,155.0],[196.31,175.0],[196.32,208.0],[196.33,264.0],[196.34,363.0]]]
["binance-futures","SOLUSDT",1731023969637,[[196.29,121.0],[196.28,87.0],[196.27,281.0],[196.26,625.0],[196.25,338.0]],[[196.3,155.0],[196.31,175.0],[196.32,208.0],[196.33,264.0],[196.34,382.0]]]
["binance-futures","SOLUSDT",1731023969692,[[196.29,121.0],[196.28,87.0],[196.27,281.0],[196.26,625.0],[196.25,338.0]],[[196.3,154.0],[196.31,175.0],[196.32,208.0],[196.33,264.0],[196.34,382.0]]]
["binance-futures","SOLUSDT",1731023969743,[[196.29,121.0],[196.28,87.0],[196.27,281.0],[196.26,625.0],[196.25,338.0]],[[196.3,155.0],[196.31,175.0],[196.32,208.0],[196.33,264.0],[196.34,382.0]]]
["binance-futures","SOLUSDT",1731023969796,[[196.3,295.0],[196.29,224.0],[196.28,232.0],[196.27,307.0],[196.26,583.0]],[[196.31,42.0],[196.32,162.0],[196.33,251.0],[196.34,351.0],[196.35,211.0]]]
["binance-futures","SOLUSDT",1731023969847,[[196.31,270.0],[196.3,295.0],[196.29,282.0],[196.28,117.0],[196.27,336.0]],[[196.32,77.0],[196.33,184.0],[196.34,170.0],[196.35,245.0],[196.36,299.0]]]
["binance-futures","SOLUSDT",1731023969896,[[196.31,213.0],[196.3,327.0],[196.29,265.0],[196.28,310.0],[196.27,336.0]],[[196.32,77.0],[196.33,217.0],[196.34,178.0],[196.35,216.0],[196.36,279.0]]]
["binance-futures","SOLUSDT",1731023969949,[[196.31,239.0],[196.3,302.0],[196.29,298.0],[196.28,316.0],[196.27,341.0]],[[196.32,54.0],[196.33,192.0],[196.34,178.0],[196.35,222.0],[196.36,285.0]]]
["binance-futures","SOLUSDT",1731023970001,[[196.31,244.0],[196.3,327.0],[196.29,273.0],[196.28,316.0],[196.27,341.0]],[[196.32,59.0],[196.33,123.0],[196.34,178.0],[196.35,238.0],[196.36,293.0]]]
["binance-futures","SOLUSDT",1731023970052,[[196.31,244.0],[196.3,327.0],[196.29,273.0],[196.28,316.0],[196.27,341.0]],[[196.32,59.0],[196.33,123.0],[196.34,169.0],[196.35,229.0],[196.36,283.0]]]
["binance-futures","SOLUSDT",1731023970103,[[196.31,243.0],[196.3,223.0],[196.29,356.0],[196.28,295.0],[196.27,341.0]],[[196.32,55.0],[196.33,114.0],[196.34,169.0],[196.35,229.0],[196.36,278.0]]]
["binance-futures","SOLUSDT",1731023970156,[[196.31,374.0],[196.3,212.0],[196.29,273.0],[196.28,318.0],[196.27,341.0]],[[196.32,38.0],[196.33,49.0],[196.34,95.0],[196.35,143.0],[196.36,303.0]]]
["binance-futures","SOLUSDT",1731023970207,[[196.31,272.0],[196.3,321.0],[196.29,277.0],[196.28,318.0],[196.27,341.0]],[[196.32,38.0],[196.33,38.0],[196.34,102.0],[196.35,151.0],[196.36,348.0]]]
["binance-futures","SOLUSDT",1731023970260,[[196.31,298.0],[196.3,321.0],[196.29,277.0],[196.28,318.0],[196.27,336.0]],[[196.32,38.0],[196.33,24.0],[196.34,102.0],[196.35,140.0],[196.36,348.0]]]
["binance-futures","SOLUSDT",1731023970311,[[196.31,261.0],[196.3,321.0],[196.29,283.0],[196.28,324.0],[196.27,336.0]],[[196.32,46.0],[196.33,24.0],[196.34,102.0],[196.35,140.0],[196.36,323.0]]]
["binance-futures","SOLUSDT",1731023970363,[[196.31,261.0],[196.3,217.0],[196.29,366.0],[196.28,303.0],[196.27,335.0]],[[196.32,46.0],[196.33,63.0],[196.34,102.0],[196.35,140.0],[196.36,323.0]]]
["binance-futures","SOLUSDT",1731023970416,[[196.32,315.0],[196.31,226.0],[196.3,366.0],[196.29,394.0],[196.28,325.0]],[[196.33,22.0],[196.34,82.0],[196.35,122.0],[196.36,320.0],[196.37,557.0]]]
["binance-futures","SOLUSDT",1731023970467,[[196.32,456.0],[196.31,206.0],[196.3,508.0],[196.29,290.0],[196.28,328.0]],[[196.33,60.0],[196.34,103.0],[196.35,45.0],[196.36,313.0],[196.37,559.0]]]
["binance-futures","SOLUSDT",1731023970518,[[196.32,422.0],[196.31,225.0],[196.3,508.0],[196.29,535.0],[196.28,328.0]],[[196.33,22.0],[196.34,103.0],[196.35,45.0],[196.36,313.0],[196.37,559.0]]]
["binance-futures","SOLUSDT",1731023970571,[[196.32,423.0],[196.31,225.0],[196.3,530.0],[196.29,535.0],[196.28,329.0]],[[196.33,51.0],[196.34,103.0],[196.35,59.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023970622,[[196.32,448.0],[196.31,200.0],[196.3,530.0],[196.29,535.0],[196.28,329.0]],[[196.33,52.0],[196.34,103.0],[196.35,59.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023970677,[[196.32,448.0],[196.31,200.0],[196.3,530.0],[196.29,535.0],[196.28,329.0]],[[196.33,53.0],[196.34,103.0],[196.35,59.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023970781,[[196.32,422.0],[196.31,184.0],[196.3,514.0],[196.29,498.0],[196.28,307.0]],[[196.33,54.0],[196.34,103.0],[196.35,61.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023970817,[[196.32,422.0],[196.31,184.0],[196.3,514.0],[196.29,503.0],[196.28,307.0]],[[196.33,54.0],[196.34,103.0],[196.35,61.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023970886,[[196.32,423.0],[196.31,184.0],[196.3,514.0],[196.29,503.0],[196.28,307.0]],[[196.33,54.0],[196.34,103.0],[196.35,61.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023970988,[[196.32,390.0],[196.31,184.0],[196.3,514.0],[196.29,507.0],[196.28,307.0]],[[196.33,54.0],[196.34,103.0],[196.35,61.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971044,[[196.32,391.0],[196.31,200.0],[196.3,530.0],[196.29,544.0],[196.28,307.0]],[[196.33,8.0],[196.34,103.0],[196.35,61.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971081,[[196.32,391.0],[196.31,200.0],[196.3,530.0],[196.29,544.0],[196.28,307.0]],[[196.33,47.0],[196.34,103.0],[196.35,61.0],[196.36,307.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971147,[[196.32,390.0],[196.31,200.0],[196.3,530.0],[196.29,544.0],[196.28,307.0]],[[196.33,8.0],[196.34,64.0],[196.35,61.0],[196.36,306.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971195,[[196.32,355.0],[196.31,184.0],[196.3,514.0],[196.29,523.0],[196.28,307.0]],[[196.33,47.0],[196.34,103.0],[196.35,61.0],[196.36,306.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971248,[[196.32,355.0],[196.31,184.0],[196.3,515.0],[196.29,523.0],[196.28,307.0]],[[196.33,47.0],[196.34,103.0],[196.35,61.0],[196.36,306.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971301,[[196.32,355.0],[196.31,184.0],[196.3,514.0],[196.29,523.0],[196.28,307.0]],[[196.33,47.0],[196.34,103.0],[196.35,61.0],[196.36,306.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971354,[[196.32,365.0],[196.31,184.0],[196.3,515.0],[196.29,514.0],[196.28,307.0]],[[196.33,47.0],[196.34,103.0],[196.35,61.0],[196.36,306.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971409,[[196.32,390.0],[196.31,200.0],[196.3,531.0],[196.29,538.0],[196.28,307.0]],[[196.33,8.0],[196.34,103.0],[196.35,61.0],[196.36,305.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971463,[[196.32,418.0],[196.31,200.0],[196.3,531.0],[196.29,538.0],[196.28,307.0]],[[196.33,8.0],[196.34,64.0],[196.35,61.0],[196.36,305.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971513,[[196.32,418.0],[196.31,200.0],[196.3,531.0],[196.29,538.0],[196.28,307.0]],[[196.33,10.0],[196.34,64.0],[196.35,61.0],[196.36,305.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971566,[[196.32,418.0],[196.31,200.0],[196.3,531.0],[196.29,537.0],[196.28,307.0]],[[196.33,10.0],[196.34,64.0],[196.35,61.0],[196.36,305.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971615,[[196.32,404.0],[196.31,200.0],[196.3,531.0],[196.29,533.0],[196.28,307.0]],[[196.33,10.0],[196.34,64.0],[196.35,61.0],[196.36,305.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971673,[[196.32,404.0],[196.31,184.0],[196.3,514.0],[196.29,533.0],[196.28,307.0]],[[196.33,10.0],[196.34,64.0],[196.35,61.0],[196.36,305.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971716,[[196.32,404.0],[196.31,184.0],[196.3,516.0],[196.29,533.0],[196.28,322.0]],[[196.33,10.0],[196.34,64.0],[196.35,61.0],[196.36,302.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971778,[[196.32,404.0],[196.31,184.0],[196.3,517.0],[196.29,533.0],[196.28,322.0]],[[196.33,14.0],[196.34,64.0],[196.35,61.0],[196.36,302.0],[196.37,578.0]]]
["binance-futures","SOLUSDT",1731023971830,[[196.32,418.0],[196.31,309.0],[196.3,436.0],[196.29,533.0],[196.28,322.0]],[[196.33,14.0],[196.34,63.0],[196.35,61.0],[196.36,194.0],[196.37,572.0]]]
["binance-futures","SOLUSDT",1731023971881,[[196.33,402.0],[196.32,231.0],[196.31,325.0],[196.3,458.0],[196.29,534.0]],[[196.34,107.0],[196.35,76.0],[196.36,208.0],[196.37,532.0],[196.38,937.0]]]
["binance-futures","SOLUSDT",1731023971930,[[196.33,406.0],[196.32,239.0],[196.31,325.0],[196.3,456.0],[196.29,534.0]],[[196.34,67.0],[196.35,37.0],[196.36,180.0],[196.37,517.0],[196.38,958.0]]]
["binance-futures","SOLUSDT",1731023971981,[[196.33,407.0],[196.32,239.0],[196.31,325.0],[196.3,456.0],[196.29,536.0]],[[196.34,73.0],[196.35,29.0],[196.36,148.0],[196.37,517.0],[196.38,958.0]]]
["binance-futures","SOLUSDT",1731023972031,[[196.33,405.0],[196.32,239.0],[196.31,325.0],[196.3,456.0],[196.29,534.0]],[[196.34,73.0],[196.35,24.0],[196.36,187.0],[196.37,517.0],[196.38,971.0]]]
["binance-futures","SOLUSDT",1731023972089,[[196.33,390.0],[196.32,223.0],[196.31,304.0],[196.3,434.0],[196.29,513.0]],[[196.34,112.0],[196.35,24.0],[196.36,187.0],[196.37,517.0],[196.38,971.0]]]
["binance-futures","SOLUSDT",1731023972245,[[196.33,377.0],[196.32,223.0],[196.31,305.0],[196.3,434.0],[196.29,513.0]],[[196.34,113.0],[196.35,24.0],[196.36,187.0],[196.37,517.0],[196.38,971.0]]]
["binance-futures","SOLUSDT",1731023972296,[[196.33,393.0],[196.32,223.0],[196.31,305.0],[196.3,455.0],[196.29,513.0]],[[196.34,74.0],[196.35,24.0],[196.36,187.0],[196.37,517.0],[196.38,971.0]]]
["binance-futures","SOLUSDT",1731023972348,[[196.33,393.0],[196.32,213.0],[196.31,305.0],[196.3,455.0],[196.29,513.0]],[[196.34,74.0],[196.35,24.0],[196.36,187.0],[196.37,517.0],[196.38,971.0]]]
["binance-futures","SOLUSDT",1731023972401,[[196.33,401.0],[196.32,213.0],[196.31,305.0],[196.3,455.0],[196.29,513.0]],[[196.34,74.0],[196.35,24.0],[196.36,187.0],[196.37,517.0],[196.38,971.0]]]
["binance-futures","SOLUSDT",1731023972453,[[196.33,413.0],[196.32,213.0],[196.31,305.0],[196.3,455.0],[196.29,513.0]],[[196.34,74.0],[196.35,24.0],[196.36,118.0],[196.37,517.0],[196.38,985.0]]]
["binance-futures","SOLUSDT",1731023972499,[[196.33,413.0],[196.32,213.0],[196.31,305.0],[196.3,455.0],[196.29,513.0]],[[196.34,74.0],[196.35,20.0],[196.36,118.0],[196.37,517.0],[196.38,977.0]]]
["binance-futures","SOLUSDT",1731023972557,[[196.33,413.0],[196.32,213.0],[196.31,305.0],[196.3,455.0],[196.29,508.0]],[[196.34,75.0],[196.35,20.0],[196.36,118.0],[196.37,512.0],[196.38,977.0]]]
["binance-futures","SOLUSDT",1731023972605,[[196.33,401.0],[196.32,213.0],[196.31,304.0],[196.3,455.0],[196.29,508.0]],[[196.34,75.0],[196.35,20.0],[196.36,118.0],[196.37,512.0],[196.38,977.0]]]
["binance-futures","SOLUSDT",1731023972657,[[196.33,334.0],[196.32,213.0],[196.31,184.0],[196.3,522.0],[196.29,508.0]],[[196.34,114.0],[196.35,45.0],[196.36,148.0],[196.37,527.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023972698,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,522.0],[196.29,508.0]],[[196.34,114.0],[196.35,45.0],[196.36,148.0],[196.37,527.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023972761,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,522.0],[196.29,508.0]],[[196.34,114.0],[196.35,45.0],[196.36,148.0],[196.37,529.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023972811,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,522.0],[196.29,508.0]],[[196.34,115.0],[196.35,20.0],[196.36,148.0],[196.37,529.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023972864,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,522.0],[196.29,508.0]],[[196.34,114.0],[196.35,20.0],[196.36,148.0],[196.37,529.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023972918,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,521.0],[196.29,508.0]],[[196.34,113.0],[196.35,20.0],[196.36,148.0],[196.37,514.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023972969,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,521.0],[196.29,508.0]],[[196.34,113.0],[196.35,20.0],[196.36,148.0],[196.37,514.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973015,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,521.0],[196.29,508.0]],[[196.34,113.0],[196.35,20.0],[196.36,148.0],[196.37,514.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973073,[[196.33,334.0],[196.32,194.0],[196.31,184.0],[196.3,521.0],[196.29,508.0]],[[196.34,114.0],[196.35,20.0],[196.36,148.0],[196.37,514.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973127,[[196.33,329.0],[196.32,194.0],[196.31,184.0],[196.3,517.0],[196.29,508.0]],[[196.34,114.0],[196.35,20.0],[196.36,148.0],[196.37,514.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973180,[[196.33,329.0],[196.32,194.0],[196.31,184.0],[196.3,517.0],[196.29,508.0]],[[196.34,115.0],[196.35,20.0],[196.36,148.0],[196.37,514.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973229,[[196.33,329.0],[196.32,194.0],[196.31,184.0],[196.3,517.0],[196.29,508.0]],[[196.34,115.0],[196.35,20.0],[196.36,180.0],[196.37,533.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973284,[[196.33,191.0],[196.32,209.0],[196.31,165.0],[196.3,517.0],[196.29,508.0]],[[196.34,125.0],[196.35,55.0],[196.36,180.0],[196.37,533.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973335,[[196.33,167.0],[196.32,184.0],[196.31,165.0],[196.3,474.0],[196.29,508.0]],[[196.34,167.0],[196.35,45.0],[196.36,195.0],[196.37,533.0],[196.38,983.0]]]
["binance-futures","SOLUSDT",1731023973388,[[196.33,78.0],[196.32,209.0],[196.31,165.0],[196.3,474.0],[196.29,508.0]],[[196.34,166.0],[196.35,45.0],[196.36,195.0],[196.37,558.0],[196.38,958.0]]]
["binance-futures","SOLUSDT",1731023973440,[[196.33,36.0],[196.32,76.0],[196.31,108.0],[196.3,370.0],[196.29,612.0]],[[196.34,167.0],[196.35,45.0],[196.36,207.0],[196.37,570.0],[196.38,958.0]]]
["binance-futures","SOLUSDT",1731023973490,[[196.33,36.0],[196.32,83.0],[196.31,54.0],[196.3,396.0],[196.29,596.0]],[[196.34,169.0],[196.35,43.0],[196.36,207.0],[196.37,570.0],[196.38,958.0]]]
["binance-futures","SOLUSDT",1731023973538,[[196.33,36.0],[196.32,26.0],[196.31,33.0],[196.3,328.0],[196.29,492.0]],[[196.34,236.0],[196.35,43.0],[196.36,232.0],[196.37,552.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023973597,[[196.32,28.0],[196.31,49.0],[196.3,357.0],[196.29,453.0]],[[196.33,394.0],[196.34,211.0],[196.35,57.0],[196.36,242.0],[196.37,658.0]]]
["binance-futures","SOLUSDT",1731023973646,[[196.32,2.0],[196.31,43.0],[196.3,311.0],[196.29,453.0],[196.28,277.0]],[[196.33,298.0],[196.34,274.0],[196.35,58.0],[196.36,174.0],[196.37,658.0]]]
["binance-futures","SOLUSDT",1731023973699,[[196.32,2.0],[196.31,43.0],[196.3,162.0],[196.29,208.0],[196.28,288.0]],[[196.33,319.0],[196.34,274.0],[196.35,53.0],[196.36,174.0],[196.37,661.0]]]
["binance-futures","SOLUSDT",1731023973750,[[196.32,2.0],[196.31,17.0],[196.3,126.0],[196.29,208.0],[196.28,319.0]],[[196.33,319.0],[196.34,274.0],[196.35,62.0],[196.36,174.0],[196.37,661.0]]]
["binance-futures","SOLUSDT",1731023973799,[[196.32,2.0],[196.31,13.0],[196.3,126.0],[196.29,208.0],[196.28,336.0]],[[196.33,319.0],[196.34,274.0],[196.35,62.0],[196.36,180.0],[196.37,666.0]]]
["binance-futures","SOLUSDT",1731023973854,[[196.32,2.0],[196.31,52.0],[196.3,126.0],[196.29,302.0],[196.28,258.0]],[[196.33,347.0],[196.34,274.0],[196.35,64.0],[196.36,180.0],[196.37,539.0]]]
["binance-futures","SOLUSDT",1731023973904,[[196.3,80.0],[196.29,275.0],[196.28,64.0]],[[196.31,290.0],[196.32,170.0],[196.33,220.0],[196.34,292.0],[196.35,79.0]]]
["binance-futures","SOLUSDT",1731023973956,[[196.3,65.0],[196.29,152.0],[196.28,68.0],[196.27,292.0],[196.26,625.0]],[[196.31,255.0],[196.32,144.0],[196.33,215.0],[196.34,297.0],[196.35,64.0]]]
["binance-futures","SOLUSDT",1731023974003,[[196.3,65.0],[196.29,152.0],[196.28,51.0],[196.27,384.0],[196.26,652.0]],[[196.31,256.0],[196.32,144.0],[196.33,215.0],[196.34,297.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023974058,[[196.3,65.0],[196.29,152.0],[196.28,51.0],[196.27,384.0],[196.26,647.0]],[[196.31,262.0],[196.32,144.0],[196.33,215.0],[196.34,292.0],[196.35,74.0]]]
["binance-futures","SOLUSDT",1731023974112,[[196.3,65.0],[196.29,149.0],[196.28,45.0],[196.27,384.0],[196.26,647.0]],[[196.31,262.0],[196.32,144.0],[196.33,215.0],[196.34,292.0],[196.35,74.0]]]
["binance-futures","SOLUSDT",1731023974163,[[196.3,65.0],[196.29,149.0],[196.28,44.0],[196.27,384.0],[196.26,650.0]],[[196.31,262.0],[196.32,146.0],[196.33,215.0],[196.34,290.0],[196.35,74.0]]]
["binance-futures","SOLUSDT",1731023974215,[[196.3,65.0],[196.29,149.0],[196.28,44.0],[196.27,384.0],[196.26,645.0]],[[196.31,262.0],[196.32,146.0],[196.33,215.0],[196.34,295.0],[196.35,74.0]]]
["binance-futures","SOLUSDT",1731023974261,[[196.3,82.0],[196.29,149.0],[196.28,83.0],[196.27,384.0],[196.26,645.0]],[[196.31,248.0],[196.32,152.0],[196.33,200.0],[196.34,280.0],[196.35,88.0]]]
["binance-futures","SOLUSDT",1731023974318,[[196.3,82.0],[196.29,182.0],[196.28,83.0],[196.27,384.0],[196.26,651.0]],[[196.31,245.0],[196.32,136.0],[196.33,200.0],[196.34,275.0],[196.35,88.0]]]
["binance-futures","SOLUSDT",1731023974370,[[196.3,83.0],[196.29,182.0],[196.28,121.0],[196.27,384.0],[196.26,651.0]],[[196.31,245.0],[196.32,136.0],[196.33,200.0],[196.34,264.0],[196.35,77.0]]]
["binance-futures","SOLUSDT",1731023974423,[[196.3,155.0],[196.29,182.0],[196.28,227.0],[196.27,370.0],[196.26,547.0]],[[196.31,57.0],[196.32,71.0],[196.33,200.0],[196.34,266.0],[196.35,63.0]]]
["binance-futures","SOLUSDT",1731023974468,[[196.3,155.0],[196.29,200.0],[196.28,227.0],[196.27,374.0],[196.26,563.0]],[[196.31,57.0],[196.32,71.0],[196.33,200.0],[196.34,266.0],[196.35,63.0]]]
["binance-futures","SOLUSDT",1731023974526,[[196.3,143.0],[196.29,200.0],[196.28,227.0],[196.27,358.0],[196.26,554.0]],[[196.31,97.0],[196.32,71.0],[196.33,200.0],[196.34,266.0],[196.35,63.0]]]
["binance-futures","SOLUSDT",1731023974622,[[196.3,143.0],[196.29,200.0],[196.28,227.0],[196.27,358.0],[196.26,554.0]],[[196.31,97.0],[196.32,71.0],[196.33,203.0],[196.34,266.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023974683,[[196.3,145.0],[196.29,200.0],[196.28,227.0],[196.27,358.0],[196.26,554.0]],[[196.31,97.0],[196.32,71.0],[196.33,203.0],[196.34,266.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023974736,[[196.3,145.0],[196.29,200.0],[196.28,227.0],[196.27,358.0],[196.26,554.0]],[[196.31,97.0],[196.32,73.0],[196.33,203.0],[196.34,265.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023974785,[[196.3,146.0],[196.29,200.0],[196.28,227.0],[196.27,358.0],[196.26,554.0]],[[196.31,97.0],[196.32,73.0],[196.33,203.0],[196.34,265.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023975050,[[196.3,146.0],[196.29,200.0],[196.28,227.0],[196.27,358.0],[196.26,574.0]],[[196.31,97.0],[196.32,73.0],[196.33,203.0],[196.34,265.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023975076,[[196.3,146.0],[196.29,200.0],[196.28,228.0],[196.27,358.0],[196.26,574.0]],[[196.31,97.0],[196.32,73.0],[196.33,203.0],[196.34,265.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023975205,[[196.3,146.0],[196.29,200.0],[196.28,228.0],[196.27,360.0],[196.26,574.0]],[[196.31,97.0],[196.32,73.0],[196.33,203.0],[196.34,265.0],[196.35,68.0]]]
["binance-futures","SOLUSDT",1731023975310,[[196.3,146.0],[196.29,200.0],[196.28,228.0],[196.27,360.0],[196.26,574.0]],[[196.31,97.0],[196.32,73.0],[196.33,203.0],[196.34,265.0],[196.35,63.0]]]
["binance-futures","SOLUSDT",1731023975417,[[196.3,135.0],[196.29,200.0],[196.28,228.0],[196.27,364.0],[196.26,553.0]],[[196.31,104.0],[196.32,74.0],[196.33,203.0],[196.34,267.0],[196.35,77.0]]]
["binance-futures","SOLUSDT",1731023975463,[[196.3,136.0],[196.29,200.0],[196.28,227.0],[196.27,364.0],[196.26,553.0]],[[196.31,104.0],[196.32,74.0],[196.33,203.0],[196.34,267.0],[196.35,77.0]]]
["binance-futures","SOLUSDT",1731023975519,[[196.3,135.0],[196.29,200.0],[196.28,227.0],[196.27,364.0],[196.26,553.0]],[[196.31,104.0],[196.32,74.0],[196.33,203.0],[196.34,267.0],[196.35,77.0]]]
["binance-futures","SOLUSDT",1731023975571,[[196.3,135.0],[196.29,200.0],[196.28,227.0],[196.27,364.0],[196.26,553.0]],[[196.31,104.0],[196.32,74.0],[196.33,203.0],[196.34,267.0],[196.35,78.0]]]
["binance-futures","SOLUSDT",1731023975619,[[196.3,130.0],[196.29,200.0],[196.28,227.0],[196.27,364.0],[196.26,553.0]],[[196.31,114.0],[196.32,74.0],[196.33,203.0],[196.34,267.0],[196.35,78.0]]]
["binance-futures","SOLUSDT",1731023975676,[[196.3,133.0],[196.29,200.0],[196.28,85.0],[196.27,468.0],[196.26,553.0]],[[196.31,115.0],[196.32,74.0],[196.33,217.0],[196.34,281.0],[196.35,83.0]]]
["binance-futures","SOLUSDT",1731023975704,[[196.3,33.0],[196.29,182.0],[196.28,107.0],[196.27,454.0],[196.26,523.0]],[[196.31,166.0],[196.32,74.0],[196.33,217.0],[196.34,281.0],[196.35,83.0]]]
["binance-futures","SOLUSDT",1731023975782,[[196.3,33.0],[196.29,182.0],[196.28,107.0],[196.27,364.0],[196.26,627.0]],[[196.31,170.0],[196.32,74.0],[196.33,217.0],[196.34,281.0],[196.35,83.0]]]
["binance-futures","SOLUSDT",1731023975837,[[196.3,41.0],[196.29,182.0],[196.28,107.0],[196.27,364.0],[196.26,627.0]],[[196.31,189.0],[196.32,88.0],[196.33,217.0],[196.34,275.0],[196.35,75.0]]]
["binance-futures","SOLUSDT",1731023975874,[[196.3,41.0],[196.29,182.0],[196.28,107.0],[196.27,364.0],[196.26,627.0]],[[196.31,189.0],[196.32,88.0],[196.33,217.0],[196.34,300.0],[196.35,50.0]]]
["binance-futures","SOLUSDT",1731023976044,[[196.3,47.0],[196.29,182.0],[196.28,107.0],[196.27,364.0],[196.26,627.0]],[[196.31,189.0],[196.32,88.0],[196.33,217.0],[196.34,300.0],[196.35,50.0]]]
["binance-futures","SOLUSDT",1731023976077,[[196.3,41.0],[196.29,182.0],[196.28,107.0],[196.27,364.0],[196.26,627.0]],[[196.31,189.0],[196.32,88.0],[196.33,217.0],[196.34,300.0],[196.35,50.0]]]
["binance-futures","SOLUSDT",1731023976129,[[196.3,42.0],[196.29,182.0],[196.28,107.0],[196.27,364.0],[196.26,627.0]],[[196.31,189.0],[196.32,88.0],[196.33,217.0],[196.34,300.0],[196.35,50.0]]]
["binance-futures","SOLUSDT",1731023976255,[[196.3,44.0],[196.29,157.0],[196.28,68.0],[196.27,364.0],[196.26,625.0]],[[196.31,190.0],[196.32,88.0],[196.33,221.0],[196.34,299.0],[196.35,52.0]]]
["binance-futures","SOLUSDT",1731023976307,[[196.3,60.0],[196.29,107.0],[196.28,109.0],[196.27,364.0],[196.26,625.0]],[[196.31,205.0],[196.32,102.0],[196.33,221.0],[196.34,310.0],[196.35,56.0]]]
["binance-futures","SOLUSDT",1731023976358,[[196.3,47.0],[196.29,115.0],[196.28,74.0],[196.27,364.0],[196.26,587.0]],[[196.31,217.0],[196.32,102.0],[196.33,376.0],[196.34,313.0],[196.35,98.0]]]
["binance-futures","SOLUSDT",1731023976407,[[196.3,47.0],[196.29,113.0],[196.28,68.0],[196.27,364.0],[196.26,561.0]],[[196.31,218.0],[196.32,119.0],[196.33,376.0],[196.34,314.0],[196.35,98.0]]]
["binance-futures","SOLUSDT",1731023976453,[[196.3,47.0],[196.29,113.0],[196.28,68.0],[196.27,364.0],[196.26,561.0]],[[196.31,218.0],[196.32,119.0],[196.33,376.0],[196.34,314.0],[196.35,100.0]]]
["binance-futures","SOLUSDT",1731023976511,[[196.3,47.0],[196.29,124.0],[196.28,93.0],[196.27,364.0],[196.26,577.0]],[[196.31,204.0],[196.32,105.0],[196.33,376.0],[196.34,302.0],[196.35,140.0]]]
["binance-futures","SOLUSDT",1731023976562,[[196.3,47.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,620.0]],[[196.31,192.0],[196.32,105.0],[196.33,376.0],[196.34,313.0],[196.35,102.0]]]
["binance-futures","SOLUSDT",1731023976609,[[196.3,47.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,620.0]],[[196.31,192.0],[196.32,105.0],[196.33,376.0],[196.34,302.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023976667,[[196.3,47.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,620.0]],[[196.31,193.0],[196.32,105.0],[196.33,376.0],[196.34,309.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023976773,[[196.3,47.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,620.0]],[[196.31,193.0],[196.32,105.0],[196.33,376.0],[196.34,309.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023976820,[[196.3,47.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,604.0]],[[196.31,205.0],[196.32,105.0],[196.33,387.0],[196.34,320.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977082,[[196.3,47.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,599.0]],[[196.31,205.0],[196.32,105.0],[196.33,387.0],[196.34,320.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977132,[[196.3,48.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,599.0]],[[196.31,205.0],[196.32,105.0],[196.33,387.0],[196.34,320.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977238,[[196.3,48.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,599.0]],[[196.31,205.0],[196.32,105.0],[196.33,387.0],[196.34,322.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023977291,[[196.3,49.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,599.0]],[[196.31,205.0],[196.32,105.0],[196.33,387.0],[196.34,322.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977338,[[196.3,48.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,599.0]],[[196.31,205.0],[196.32,105.0],[196.33,387.0],[196.34,322.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977449,[[196.3,48.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,615.0]],[[196.31,204.0],[196.32,105.0],[196.33,376.0],[196.34,311.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977499,[[196.3,48.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,615.0]],[[196.31,194.0],[196.32,105.0],[196.33,376.0],[196.34,309.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977554,[[196.3,49.0],[196.29,130.0],[196.28,93.0],[196.27,364.0],[196.26,599.0]],[[196.31,221.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023977597,[[196.3,49.0],[196.29,130.0],[196.28,93.0],[196.27,362.0],[196.26,599.0]],[[196.31,221.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977705,[[196.3,49.0],[196.29,130.0],[196.28,93.0],[196.27,362.0],[196.26,599.0]],[[196.31,221.0],[196.32,119.0],[196.33,376.0],[196.34,309.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977733,[[196.3,50.0],[196.29,130.0],[196.28,93.0],[196.27,362.0],[196.26,599.0]],[[196.31,221.0],[196.32,119.0],[196.33,376.0],[196.34,309.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023977810,[[196.3,50.0],[196.29,130.0],[196.28,93.0],[196.27,362.0],[196.26,604.0]],[[196.31,224.0],[196.32,119.0],[196.33,376.0],[196.34,309.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023978023,[[196.3,50.0],[196.29,130.0],[196.28,93.0],[196.27,342.0],[196.26,604.0]],[[196.31,224.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023978075,[[196.3,50.0],[196.29,130.0],[196.28,71.0],[196.27,342.0],[196.26,604.0]],[[196.31,224.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023978232,[[196.3,50.0],[196.29,130.0],[196.28,71.0],[196.27,342.0],[196.26,599.0]],[[196.31,224.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023978287,[[196.3,35.0],[196.29,130.0],[196.28,71.0],[196.27,342.0],[196.26,599.0]],[[196.31,233.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023978368,[[196.3,36.0],[196.29,130.0],[196.28,71.0],[196.27,342.0],[196.26,599.0]],[[196.31,233.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023978444,[[196.3,42.0],[196.29,130.0],[196.28,71.0],[196.27,342.0],[196.26,599.0]],[[196.31,233.0],[196.32,119.0],[196.33,387.0],[196.34,320.0],[196.35,111.0]]]
["binance-futures","SOLUSDT",1731023978496,[[196.3,42.0],[196.29,124.0],[196.28,46.0],[196.27,342.0],[196.26,498.0]],[[196.31,233.0],[196.32,119.0],[196.33,387.0],[196.34,328.0],[196.35,113.0]]]
["binance-futures","SOLUSDT",1731023978548,[[196.3,42.0],[196.29,124.0],[196.28,46.0],[196.27,342.0],[196.26,460.0]],[[196.31,233.0],[196.32,119.0],[196.33,387.0],[196.34,328.0],[196.35,151.0]]]
["binance-futures","SOLUSDT",1731023978648,[[196.3,42.0],[196.29,124.0],[196.28,71.0],[196.27,342.0],[196.26,460.0]],[[196.31,233.0],[196.32,119.0],[196.33,387.0],[196.34,328.0],[196.35,151.0]]]
["binance-futures","SOLUSDT",1731023978703,[[196.3,42.0],[196.29,130.0],[196.28,71.0],[196.27,332.0],[196.26,460.0]],[[196.31,233.0],[196.32,119.0],[196.33,389.0],[196.34,328.0],[196.35,149.0]]]
["binance-futures","SOLUSDT",1731023978857,[[196.3,42.0],[196.29,130.0],[196.28,71.0],[196.27,332.0],[196.26,460.0]],[[196.31,234.0],[196.32,119.0],[196.33,389.0],[196.34,328.0],[196.35,149.0]]]
["binance-futures","SOLUSDT",1731023978964,[[196.3,42.0],[196.29,130.0],[196.28,71.0],[196.27,332.0],[196.26,460.0]],[[196.31,234.0],[196.32,119.0],[196.33,387.0],[196.34,328.0],[196.35,149.0]]]
["binance-futures","SOLUSDT",1731023979010,[[196.3,42.0],[196.29,130.0],[196.28,71.0],[196.27,332.0],[196.26,460.0]],[[196.31,234.0],[196.32,121.0],[196.33,387.0],[196.34,328.0],[196.35,149.0]]]
["binance-futures","SOLUSDT",1731023979118,[[196.29,115.0],[196.28,42.0],[196.27,302.0],[196.26,419.0]],[[196.3,395.0],[196.31,234.0],[196.32,135.0],[196.33,398.0],[196.34,316.0]]]
["binance-futures","SOLUSDT",1731023979170,[[196.29,56.0],[196.28,42.0],[196.27,242.0],[196.26,291.0],[196.25,435.0]],[[196.3,415.0],[196.31,230.0],[196.32,122.0],[196.33,424.0],[196.34,312.0]]]
["binance-futures","SOLUSDT",1731023979217,[[196.29,56.0],[196.28,36.0],[196.27,219.0],[196.26,309.0],[196.25,331.0]],[[196.3,415.0],[196.31,229.0],[196.32,123.0],[196.33,424.0],[196.34,312.0]]]
["binance-futures","SOLUSDT",1731023979272,[[196.29,16.0],[196.28,29.0],[196.27,219.0],[196.26,270.0],[196.25,331.0]],[[196.3,420.0],[196.31,229.0],[196.32,135.0],[196.33,428.0],[196.34,312.0]]]
["binance-futures","SOLUSDT",1731023979323,[[196.29,16.0],[196.28,29.0],[196.27,244.0],[196.26,270.0],[196.25,331.0]],[[196.3,436.0],[196.31,229.0],[196.32,135.0],[196.33,428.0],[196.34,314.0]]]
["binance-futures","SOLUSDT",1731023979377,[[196.29,16.0],[196.28,29.0],[196.27,244.0],[196.26,270.0],[196.25,369.0]],[[196.3,424.0],[196.31,229.0],[196.32,135.0],[196.33,427.0],[196.34,321.0]]]
["binance-futures","SOLUSDT",1731023979428,[[196.29,17.0],[196.28,29.0],[196.27,244.0],[196.26,279.0],[196.25,374.0]],[[196.3,362.0],[196.31,191.0],[196.32,133.0],[196.33,430.0],[196.34,320.0]]]
["binance-futures","SOLUSDT",1731023979530,[[196.29,17.0],[196.28,33.0],[196.27,244.0],[196.26,279.0],[196.25,370.0]],[[196.3,362.0],[196.31,191.0],[196.32,133.0],[196.33,430.0],[196.34,320.0]]]
["binance-futures","SOLUSDT",1731023979581,[[196.29,56.0],[196.28,101.0],[196.27,244.0],[196.26,279.0],[196.25,370.0]],[[196.3,362.0],[196.31,166.0],[196.32,108.0],[196.33,416.0],[196.34,306.0]]]
["binance-futures","SOLUSDT",1731023979637,[[196.29,133.0],[196.28,107.0],[196.27,276.0],[196.26,383.0],[196.25,387.0]],[[196.3,270.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,295.0]]]
["binance-futures","SOLUSDT",1731023979684,[[196.29,135.0],[196.28,107.0],[196.27,276.0],[196.26,404.0],[196.25,387.0]],[[196.3,171.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,274.0]]]
["binance-futures","SOLUSDT",1731023979741,[[196.29,134.0],[196.28,107.0],[196.27,276.0],[196.26,404.0],[196.25,387.0]],[[196.3,173.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,272.0]]]
["binance-futures","SOLUSDT",1731023979791,[[196.29,139.0],[196.28,107.0],[196.27,276.0],[196.26,404.0],[196.25,387.0]],[[196.3,179.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,272.0]]]
["binance-futures","SOLUSDT",1731023979843,[[196.29,139.0],[196.28,107.0],[196.27,276.0],[196.26,404.0],[196.25,387.0]],[[196.3,179.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,272.0]]]
["binance-futures","SOLUSDT",1731023979895,[[196.29,139.0],[196.28,107.0],[196.27,276.0],[196.26,383.0],[196.25,393.0]],[[196.3,179.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,272.0]]]
["binance-futures","SOLUSDT",1731023980102,[[196.29,139.0],[196.28,107.0],[196.27,276.0],[196.26,404.0],[196.25,393.0]],[[196.3,178.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,283.0]]]
["binance-futures","SOLUSDT",1731023980156,[[196.29,139.0],[196.28,107.0],[196.27,276.0],[196.26,404.0],[196.25,393.0]],[[196.3,179.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,283.0]]]
["binance-futures","SOLUSDT",1731023980247,[[196.29,137.0],[196.28,107.0],[196.27,276.0],[196.26,383.0],[196.25,392.0]],[[196.3,178.0],[196.31,116.0],[196.32,108.0],[196.33,405.0],[196.34,283.0]]]
["binance-futures","SOLUSDT",1731023980315,[[196.29,191.0],[196.28,227.0],[196.27,292.0],[196.26,316.0],[196.25,393.0]],[[196.3,99.0],[196.31,116.0],[196.32,102.0],[196.33,317.0],[196.34,269.0]]]
["binance-futures","SOLUSDT",1731023980368,[[196.29,215.0],[196.28,273.0],[196.27,288.0],[196.26,325.0],[196.25,393.0]],[[196.3,99.0],[196.31,112.0],[196.32,95.0],[196.33,317.0],[196.34,262.0]]]
["binance-futures","SOLUSDT",1731023980419,[[196.3,496.0],[196.29,350.0],[196.28,165.0],[196.27,286.0],[196.26,346.0]],[[196.31,24.0],[196.32,54.0],[196.33,94.0],[196.34,170.0],[196.35,82.0]]]
["binance-futures","SOLUSDT",1731023980470,[[196.31,471.0],[196.3,373.0],[196.29,338.0],[196.28,140.0],[196.27,298.0]],[[196.32,46.0],[196.33,36.0],[196.34,108.0],[196.35,80.0],[196.36,203.0]]]
["binance-futures","SOLUSDT",1731023980520,[[196.31,483.0],[196.3,373.0],[196.29,330.0],[196.28,338.0],[196.27,298.0]],[[196.32,3.0],[196.33,27.0],[196.34,106.0],[196.35,79.0],[196.36,183.0]]]
["binance-futures","SOLUSDT",1731023980572,[[196.31,484.0],[196.3,379.0],[196.29,358.0],[196.28,348.0],[196.27,301.0]],[[196.32,8.0],[196.33,27.0],[196.34,106.0],[196.35,81.0],[196.36,208.0]]]
["binance-futures","SOLUSDT",1731023980624,[[196.31,405.0],[196.3,458.0],[196.29,358.0],[196.28,348.0],[196.27,301.0]],[[196.32,7.0],[196.33,27.0],[196.34,104.0],[196.35,77.0],[196.36,183.0]]]
["binance-futures","SOLUSDT",1731023980676,[[196.31,405.0],[196.3,458.0],[196.29,358.0],[196.28,348.0],[196.27,301.0]],[[196.32,8.0],[196.33,12.0],[196.34,104.0],[196.35,32.0],[196.36,183.0]]]
["binance-futures","SOLUSDT",1731023980728,[[196.32,353.0],[196.31,293.0],[196.3,452.0],[196.29,365.0],[196.28,354.0]],[[196.33,6.0],[196.34,66.0],[196.35,26.0],[196.36,180.0],[196.37,531.0]]]
["binance-futures","SOLUSDT",1731023980778,[[196.32,337.0],[196.31,277.0],[196.3,452.0],[196.29,612.0],[196.28,365.0]],[[196.33,53.0],[196.34,66.0],[196.35,31.0],[196.36,180.0],[196.37,531.0]]]
["binance-futures","SOLUSDT",1731023980831,[[196.32,337.0],[196.31,277.0],[196.3,463.0],[196.29,591.0],[196.28,339.0]],[[196.33,62.0],[196.34,105.0],[196.35,30.0],[196.36,173.0],[196.37,531.0]]]
["binance-futures","SOLUSDT",1731023980879,[[196.32,338.0],[196.31,277.0],[196.3,463.0],[196.29,591.0],[196.28,339.0]],[[196.33,63.0],[196.34,135.0],[196.35,69.0],[196.36,173.0],[196.37,531.0]]]
["binance-futures","SOLUSDT",1731023980936,[[196.32,339.0],[196.31,277.0],[196.3,463.0],[196.29,603.0],[196.28,339.0]],[[196.33,63.0],[196.34,142.0],[196.35,69.0],[196.36,160.0],[196.37,531.0]]]
["binance-futures","SOLUSDT",1731023980983,[[196.32,339.0],[196.31,277.0],[196.3,463.0],[196.29,603.0],[196.28,339.0]],[[196.33,63.0],[196.34,142.0],[196.35,63.0],[196.36,160.0],[196.37,531.0]]]
["binance-futures","SOLUSDT",1731023981035,[[196.32,339.0],[196.31,277.0],[196.3,463.0],[196.29,603.0],[196.28,339.0]],[[196.33,64.0],[196.34,142.0],[196.35,62.0],[196.36,154.0],[196.37,537.0]]]
["binance-futures","SOLUSDT",1731023981089,[[196.32,339.0],[196.31,277.0],[196.3,463.0],[196.29,603.0],[196.28,339.0]],[[196.33,64.0],[196.34,143.0],[196.35,62.0],[196.36,154.0],[196.37,537.0]]]
["binance-futures","SOLUSDT",1731023981142,[[196.32,339.0],[196.31,277.0],[196.3,463.0],[196.29,603.0],[196.28,339.0]],[[196.33,94.0],[196.34,143.0],[196.35,62.0],[196.36,160.0],[196.37,531.0]]]
["binance-futures","SOLUSDT",1731023981193,[[196.32,364.0],[196.31,252.0],[196.3,464.0],[196.29,603.0],[196.28,339.0]],[[196.33,49.0],[196.34,143.0],[196.35,62.0],[196.36,160.0],[196.37,530.0]]]
["binance-futures","SOLUSDT",1731023981230,[[196.32,364.0],[196.31,252.0],[196.3,465.0],[196.29,603.0],[196.28,339.0]],[[196.33,49.0],[196.34,143.0],[196.35,62.0],[196.36,160.0],[196.37,530.0]]]
["binance-futures","SOLUSDT",1731023981298,[[196.32,364.0],[196.31,252.0],[196.3,465.0],[196.29,603.0],[196.28,339.0]],[[196.33,48.0],[196.34,113.0],[196.35,62.0],[196.36,162.0],[196.37,530.0]]]
["binance-futures","SOLUSDT",1731023981350,[[196.33,371.0],[196.32,227.0],[196.31,439.0],[196.3,486.0],[196.29,622.0]],[[196.34,65.0],[196.35,23.0],[196.36,150.0],[196.37,459.0],[196.38,988.0]]]
["binance-futures","SOLUSDT",1731023981402,[[196.33,387.0],[196.32,363.0],[196.31,455.0],[196.3,382.0],[196.29,622.0]],[[196.34,69.0],[196.35,23.0],[196.36,124.0],[196.37,461.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023981453,[[196.33,408.0],[196.32,234.0],[196.31,531.0],[196.3,382.0],[196.29,622.0]],[[196.34,69.0],[196.35,17.0],[196.36,126.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981506,[[196.33,408.0],[196.32,234.0],[196.31,531.0],[196.3,382.0],[196.29,622.0]],[[196.34,69.0],[196.35,18.0],[196.36,105.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981561,[[196.33,408.0],[196.32,234.0],[196.31,531.0],[196.3,389.0],[196.29,622.0]],[[196.34,69.0],[196.35,18.0],[196.36,105.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981663,[[196.33,408.0],[196.32,234.0],[196.31,531.0],[196.3,392.0],[196.29,622.0]],[[196.34,69.0],[196.35,18.0],[196.36,105.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981716,[[196.33,338.0],[196.32,218.0],[196.31,516.0],[196.3,370.0],[196.29,596.0]],[[196.34,109.0],[196.35,18.0],[196.36,144.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981765,[[196.33,339.0],[196.32,218.0],[196.31,515.0],[196.3,370.0],[196.29,596.0]],[[196.34,109.0],[196.35,18.0],[196.36,144.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981818,[[196.33,345.0],[196.32,218.0],[196.31,520.0],[196.3,370.0],[196.29,596.0]],[[196.34,108.0],[196.35,19.0],[196.36,144.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981868,[[196.33,345.0],[196.32,243.0],[196.31,520.0],[196.3,370.0],[196.29,596.0]],[[196.34,108.0],[196.35,19.0],[196.36,144.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023981972,[[196.33,340.0],[196.32,243.0],[196.31,520.0],[196.3,370.0],[196.29,596.0]],[[196.34,108.0],[196.35,19.0],[196.36,144.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023982024,[[196.33,340.0],[196.32,243.0],[196.31,521.0],[196.3,370.0],[196.29,596.0]],[[196.34,108.0],[196.35,19.0],[196.36,144.0],[196.37,438.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023982075,[[196.33,343.0],[196.32,243.0],[196.31,521.0],[196.3,370.0],[196.29,596.0]],[[196.34,109.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023982178,[[196.33,343.0],[196.32,243.0],[196.31,521.0],[196.3,370.0],[196.29,596.0]],[[196.34,109.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023982285,[[196.33,343.0],[196.32,243.0],[196.31,521.0],[196.3,370.0],[196.29,596.0]],[[196.34,111.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023982332,[[196.33,343.0],[196.32,243.0],[196.31,521.0],[196.3,374.0],[196.29,596.0]],[[196.34,111.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,987.0]]]
["binance-futures","SOLUSDT",1731023982492,[[196.33,306.0],[196.32,243.0],[196.31,520.0],[196.3,358.0],[196.29,580.0]],[[196.34,111.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023982546,[[196.33,310.0],[196.32,243.0],[196.31,515.0],[196.3,358.0],[196.29,580.0]],[[196.34,111.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023982597,[[196.33,311.0],[196.32,243.0],[196.31,516.0],[196.3,358.0],[196.29,596.0]],[[196.34,111.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023982911,[[196.33,311.0],[196.32,243.0],[196.31,516.0],[196.3,358.0],[196.29,596.0]],[[196.34,114.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983202,[[196.33,311.0],[196.32,243.0],[196.31,521.0],[196.3,358.0],[196.29,596.0]],[[196.34,114.0],[196.35,19.0],[196.36,144.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983364,[[196.33,311.0],[196.32,243.0],[196.31,521.0],[196.3,358.0],[196.29,596.0]],[[196.34,114.0],[196.35,19.0],[196.36,148.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983384,[[196.33,311.0],[196.32,243.0],[196.31,520.0],[196.3,358.0],[196.29,596.0]],[[196.34,114.0],[196.35,25.0],[196.36,148.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983550,[[196.33,311.0],[196.32,243.0],[196.31,520.0],[196.3,358.0],[196.29,596.0]],[[196.34,115.0],[196.35,25.0],[196.36,148.0],[196.37,452.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983606,[[196.33,300.0],[196.32,243.0],[196.31,520.0],[196.3,358.0],[196.29,580.0]],[[196.34,125.0],[196.35,25.0],[196.36,159.0],[196.37,463.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983715,[[196.33,300.0],[196.32,237.0],[196.31,520.0],[196.3,358.0],[196.29,580.0]],[[196.34,125.0],[196.35,25.0],[196.36,159.0],[196.37,463.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983766,[[196.33,307.0],[196.32,237.0],[196.31,520.0],[196.3,379.0],[196.29,596.0]],[[196.34,125.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983814,[[196.33,306.0],[196.32,238.0],[196.31,520.0],[196.3,379.0],[196.29,596.0]],[[196.34,125.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983849,[[196.33,306.0],[196.32,237.0],[196.31,520.0],[196.3,358.0],[196.29,580.0]],[[196.34,128.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983919,[[196.33,306.0],[196.32,237.0],[196.31,521.0],[196.3,358.0],[196.29,596.0]],[[196.34,128.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,998.0]]]
["binance-futures","SOLUSDT",1731023983956,[[196.33,318.0],[196.32,274.0],[196.31,558.0],[196.3,395.0],[196.29,596.0]],[[196.34,79.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023984010,[[196.33,318.0],[196.32,294.0],[196.31,558.0],[196.3,395.0],[196.29,596.0]],[[196.34,79.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023984107,[[196.33,306.0],[196.32,294.0],[196.31,558.0],[196.3,395.0],[196.29,596.0]],[[196.34,79.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023984337,[[196.33,308.0],[196.32,294.0],[196.31,558.0],[196.3,395.0],[196.29,596.0]],[[196.34,79.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023984354,[[196.33,313.0],[196.32,294.0],[196.31,557.0],[196.3,395.0],[196.29,596.0]],[[196.34,79.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023984440,[[196.33,317.0],[196.32,294.0],[196.31,557.0],[196.3,395.0],[196.29,595.0]],[[196.34,79.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023984470,[[196.33,317.0],[196.32,295.0],[196.31,557.0],[196.3,395.0],[196.29,595.0]],[[196.34,79.0],[196.35,25.0],[196.36,148.0],[196.37,438.0],[196.38,962.0]]]
["binance-futures","SOLUSDT",1731023984597,[[196.35,226.0],[196.34,411.0],[196.33,277.0],[196.32,295.0],[196.31,555.0]],[[196.36,13.0],[196.37,155.0],[196.38,935.0],[196.39,155.0],[196.4,66.0]]]
["binance-futures","SOLUSDT",1731023984648,[[196.37,321.0],[196.36,326.0],[196.35,295.0],[196.34,239.0],[196.33,300.0]],[[196.38,904.0],[196.39,140.0],[196.4,54.0],[196.41,17.0],[196.42,140.0]]]
["binance-futures","SOLUSDT",1731023984699,[[196.37,267.0],[196.36,297.0],[196.35,301.0],[196.34,241.0],[196.33,296.0]],[[196.38,867.0],[196.39,140.0],[196.4,33.0],[196.41,44.0],[196.42,164.0]]]
["binance-futures","SOLUSDT",1731023984745,[[196.37,268.0],[196.36,297.0],[196.35,301.0],[196.34,240.0],[196.33,381.0]],[[196.38,872.0],[196.39,132.0],[196.4,33.0],[196.41,44.0],[196.42,133.0]]]
["binance-futures","SOLUSDT",1731023984800,[[196.37,257.0],[196.36,288.0],[196.35,276.0],[196.34,253.0],[196.33,376.0]],[[196.38,872.0],[196.39,132.0],[196.4,33.0],[196.41,74.0],[196.42,133.0]]]
["binance-futures","SOLUSDT",1731023984852,[[196.37,270.0],[196.36,184.0],[196.35,380.0],[196.34,258.0],[196.33,414.0]],[[196.38,872.0],[196.39,132.0],[196.4,33.0],[196.41,74.0],[196.42,133.0]]]
["binance-futures","SOLUSDT",1731023984901,[[196.37,266.0],[196.36,235.0],[196.35,380.0],[196.34,253.0],[196.33,409.0]],[[196.38,873.0],[196.39,132.0],[196.4,33.0],[196.41,74.0],[196.42,133.0]]]
["binance-futures","SOLUSDT",1731023984951,[[196.37,227.0],[196.36,214.0],[196.35,359.0],[196.34,253.0],[196.33,388.0]],[[196.38,873.0],[196.39,132.0],[196.4,42.0],[196.41,74.0],[196.42,135.0]]]
["binance-futures","SOLUSDT",1731023985003,[[196.37,212.0],[196.36,214.0],[196.35,359.0],[196.34,232.0],[196.33,388.0]],[[196.38,874.0],[196.39,132.0],[196.4,42.0],[196.41,74.0],[196.42,135.0]]]
["binance-futures","SOLUSDT",1731023985057,[[196.37,212.0],[196.36,214.0],[196.35,255.0],[196.34,336.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,42.0],[196.41,74.0],[196.42,135.0]]]
["binance-futures","SOLUSDT",1731023985105,[[196.37,228.0],[196.36,189.0],[196.35,255.0],[196.34,336.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,42.0],[196.41,74.0],[196.42,135.0]]]
["binance-futures","SOLUSDT",1731023985157,[[196.37,267.0],[196.36,189.0],[196.35,255.0],[196.34,336.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,41.0],[196.41,74.0],[196.42,128.0]]]
["binance-futures","SOLUSDT",1731023985214,[[196.37,268.0],[196.36,189.0],[196.35,255.0],[196.34,337.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,41.0],[196.41,74.0],[196.42,128.0]]]
["binance-futures","SOLUSDT",1731023985261,[[196.37,268.0],[196.36,189.0],[196.35,255.0],[196.34,342.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,41.0],[196.41,74.0],[196.42,128.0]]]
["binance-futures","SOLUSDT",1731023985460,[[196.37,268.0],[196.36,189.0],[196.35,255.0],[196.34,342.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,41.0],[196.41,69.0],[196.42,128.0]]]
["binance-futures","SOLUSDT",1731023985525,[[196.37,278.0],[196.36,164.0],[196.35,280.0],[196.34,346.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,37.0],[196.41,71.0],[196.42,128.0]]]
["binance-futures","SOLUSDT",1731023985575,[[196.37,278.0],[196.36,164.0],[196.35,280.0],[196.34,346.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,32.0],[196.41,71.0],[196.42,128.0]]]
["binance-futures","SOLUSDT",1731023985635,[[196.37,279.0],[196.36,164.0],[196.35,280.0],[196.34,346.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,34.0],[196.41,71.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023985667,[[196.37,279.0],[196.36,170.0],[196.35,280.0],[196.34,346.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,34.0],[196.41,77.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023985738,[[196.37,279.0],[196.36,170.0],[196.35,280.0],[196.34,341.0],[196.33,414.0]],[[196.38,875.0],[196.39,132.0],[196.4,34.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023985792,[[196.37,279.0],[196.36,170.0],[196.35,280.0],[196.34,341.0],[196.33,414.0]],[[196.38,879.0],[196.39,132.0],[196.4,34.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023985842,[[196.37,279.0],[196.36,170.0],[196.35,280.0],[196.34,341.0],[196.33,413.0]],[[196.38,879.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023985948,[[196.37,278.0],[196.36,170.0],[196.35,280.0],[196.34,341.0],[196.33,413.0]],[[196.38,879.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986063,[[196.37,278.0],[196.36,170.0],[196.35,280.0],[196.34,362.0],[196.33,413.0]],[[196.38,879.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986141,[[196.37,278.0],[196.36,171.0],[196.35,280.0],[196.34,362.0],[196.33,413.0]],[[196.38,879.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986207,[[196.37,282.0],[196.36,171.0],[196.35,280.0],[196.34,362.0],[196.33,413.0]],[[196.38,879.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986304,[[196.37,282.0],[196.36,171.0],[196.35,280.0],[196.34,367.0],[196.33,413.0]],[[196.38,880.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986424,[[196.37,282.0],[196.36,171.0],[196.35,280.0],[196.34,346.0],[196.33,413.0]],[[196.38,880.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986456,[[196.37,282.0],[196.36,155.0],[196.35,264.0],[196.34,325.0],[196.33,413.0]],[[196.38,880.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986530,[[196.37,281.0],[196.36,155.0],[196.35,264.0],[196.34,325.0],[196.33,413.0]],[[196.38,883.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986680,[[196.37,281.0],[196.36,155.0],[196.35,264.0],[196.34,326.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986740,[[196.37,282.0],[196.36,155.0],[196.35,264.0],[196.34,326.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986831,[[196.37,281.0],[196.36,155.0],[196.35,264.0],[196.34,326.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986903,[[196.37,281.0],[196.36,155.0],[196.35,264.0],[196.34,326.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023986937,[[196.37,281.0],[196.36,155.0],[196.35,264.0],[196.34,325.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,91.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987007,[[196.37,281.0],[196.36,155.0],[196.35,264.0],[196.34,325.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987060,[[196.37,281.0],[196.36,155.0],[196.35,265.0],[196.34,325.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987106,[[196.37,281.0],[196.36,155.0],[196.35,281.0],[196.34,362.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987164,[[196.37,269.0],[196.36,155.0],[196.35,280.0],[196.34,362.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,91.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987193,[[196.37,269.0],[196.36,155.0],[196.35,264.0],[196.34,325.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,91.0],[196.42,143.0]]]
["binance-futures","SOLUSDT",1731023987257,[[196.37,268.0],[196.36,155.0],[196.35,264.0],[196.34,325.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,91.0],[196.42,143.0]]]
["binance-futures","SOLUSDT",1731023987288,[[196.37,269.0],[196.36,155.0],[196.35,280.0],[196.34,342.0],[196.33,413.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,91.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987362,[[196.37,273.0],[196.36,155.0],[196.35,280.0],[196.34,363.0],[196.33,411.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987421,[[196.37,273.0],[196.36,155.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987469,[[196.37,294.0],[196.36,171.0],[196.35,280.0],[196.34,368.0],[196.33,407.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,132.0]]]
["binance-futures","SOLUSDT",1731023987495,[[196.37,296.0],[196.36,171.0],[196.35,280.0],[196.34,368.0],[196.33,407.0]],[[196.38,873.0],[196.39,132.0],[196.4,25.0],[196.41,77.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023987556,[[196.37,296.0],[196.36,171.0],[196.35,280.0],[196.34,368.0],[196.33,407.0]],[[196.38,873.0],[196.39,133.0],[196.4,25.0],[196.41,77.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023987799,[[196.37,280.0],[196.36,155.0],[196.35,280.0],[196.34,368.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,77.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023987852,[[196.37,280.0],[196.36,155.0],[196.35,280.0],[196.34,341.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023987902,[[196.37,281.0],[196.36,155.0],[196.35,280.0],[196.34,341.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023987928,[[196.37,282.0],[196.36,155.0],[196.35,280.0],[196.34,341.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988010,[[196.37,281.0],[196.36,155.0],[196.35,280.0],[196.34,341.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988165,[[196.37,298.0],[196.36,171.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988200,[[196.37,303.0],[196.36,171.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988342,[[196.37,304.0],[196.36,171.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988403,[[196.37,305.0],[196.36,171.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988766,[[196.37,306.0],[196.36,171.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988807,[[196.37,306.0],[196.36,171.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988858,[[196.37,306.0],[196.36,171.0],[196.35,280.0],[196.34,362.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988926,[[196.37,306.0],[196.36,171.0],[196.35,281.0],[196.34,362.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023988972,[[196.37,290.0],[196.36,155.0],[196.35,281.0],[196.34,362.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023989023,[[196.37,290.0],[196.36,155.0],[196.35,280.0],[196.34,363.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023989107,[[196.37,290.0],[196.36,155.0],[196.35,280.0],[196.34,342.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023989176,[[196.37,290.0],[196.36,155.0],[196.35,280.0],[196.34,341.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,127.0]]]
["binance-futures","SOLUSDT",1731023989239,[[196.37,290.0],[196.36,155.0],[196.35,280.0],[196.34,341.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,82.0],[196.42,116.0]]]
["binance-futures","SOLUSDT",1731023989292,[[196.37,295.0],[196.36,155.0],[196.35,280.0],[196.34,367.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,77.0],[196.42,116.0]]]
["binance-futures","SOLUSDT",1731023989332,[[196.37,323.0],[196.36,300.0],[196.35,256.0],[196.34,263.0],[196.33,407.0]],[[196.38,875.0],[196.39,133.0],[196.4,25.0],[196.41,77.0],[196.42,91.0]]]
["binance-futures","SOLUSDT",1731023989385,[[196.37,324.0],[196.36,321.0],[196.35,277.0],[196.34,263.0],[196.33,409.0]],[[196.38,875.0],[196.39,133.0],[196.4,24.0],[196.41,77.0],[196.42,91.0]]]
["binance-futures","SOLUSDT",1731023989438,[[196.37,274.0],[196.36,321.0],[196.35,276.0],[196.34,263.0],[196.33,409.0]],[[196.38,875.0],[196.39,133.0],[196.4,30.0],[196.41,71.0],[196.42,91.0]]]
["binance-futures","SOLUSDT",1731023989480,[[196.37,298.0],[196.36,171.0],[196.35,359.0],[196.34,263.0],[196.33,409.0]],[[196.38,875.0],[196.39,133.0],[196.4,30.0],[196.41,71.0],[196.42,91.0]]]
["binance-futures","SOLUSDT",1731023989545,[[196.37,272.0],[196.36,215.0],[196.35,359.0],[196.34,258.0],[196.33,409.0]],[[196.38,877.0],[196.39,133.0],[196.4,30.0],[196.41,71.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989602,[[196.37,267.0],[196.36,215.0],[196.35,255.0],[196.34,362.0],[196.33,410.0]],[[196.38,877.0],[196.39,133.0],[196.4,30.0],[196.41,71.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989628,[[196.37,268.0],[196.36,196.0],[196.35,255.0],[196.34,362.0],[196.33,410.0]],[[196.38,877.0],[196.39,133.0],[196.4,30.0],[196.41,71.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989702,[[196.37,250.0],[196.36,155.0],[196.35,280.0],[196.34,345.0],[196.33,410.0]],[[196.38,878.0],[196.39,158.0],[196.4,55.0],[196.41,46.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989738,[[196.37,250.0],[196.36,155.0],[196.35,280.0],[196.34,346.0],[196.33,410.0]],[[196.38,878.0],[196.39,165.0],[196.4,46.0],[196.41,60.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989811,[[196.37,250.0],[196.36,155.0],[196.35,280.0],[196.34,346.0],[196.33,410.0]],[[196.38,882.0],[196.39,165.0],[196.4,53.0],[196.41,60.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989866,[[196.37,251.0],[196.36,155.0],[196.35,280.0],[196.34,345.0],[196.33,410.0]],[[196.38,882.0],[196.39,165.0],[196.4,53.0],[196.41,60.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989929,[[196.37,251.0],[196.36,155.0],[196.35,280.0],[196.34,345.0],[196.33,410.0]],[[196.38,882.0],[196.39,165.0],[196.4,53.0],[196.41,60.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023989971,[[196.37,250.0],[196.36,155.0],[196.35,280.0],[196.34,345.0],[196.33,410.0]],[[196.38,882.0],[196.39,165.0],[196.4,53.0],[196.41,60.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023990030,[[196.37,257.0],[196.36,155.0],[196.35,280.0],[196.34,345.0],[196.33,410.0]],[[196.38,907.0],[196.39,140.0],[196.4,53.0],[196.41,60.0],[196.42,96.0]]]
["binance-futures","SOLUSDT",1731023990086,[[196.37,256.0],[196.36,155.0],[196.35,280.0],[196.34,345.0],[196.33,410.0]],[[196.38,907.0],[196.39,140.0],[196.4,53.0],[196.41,60.0],[196.42,107.0]]]
["binance-futures","SOLUSDT",1731023990140,[[196.37,256.0],[196.36,155.0],[196.35,280.0],[196.34,345.0],[196.33,410.0]],[[196.38,907.0],[196.39,140.0],[196.4,55.0],[196.41,60.0],[196.42,109.0]]]
["binance-futures","SOLUSDT",1731023990201,[[196.37,256.0],[196.36,155.0],[196.35,280.0],[196.34,346.0],[196.33,410.0]],[[196.38,907.0],[196.39,140.0],[196.4,55.0],[196.41,60.0],[196.42,101.0]]]
["binance-futures","SOLUSDT",1731023990264,[[196.37,256.0],[196.36,155.0],[196.35,280.0],[196.34,346.0],[196.33,408.0]],[[196.38,907.0],[196.39,140.0],[196.4,55.0],[196.41,60.0],[196.42,101.0]]]
["binance-futures","SOLUSDT",1731023990318,[[196.37,228.0],[196.36,155.0],[196.35,264.0],[196.34,291.0],[196.33,446.0]],[[196.38,915.0],[196.39,140.0],[196.4,55.0],[196.41,60.0],[196.42,102.0]]]
["binance-futures","SOLUSDT",1731023990367,[[196.37,229.0],[196.36,116.0],[196.35,206.0],[196.34,291.0],[196.33,446.0]],[[196.38,915.0],[196.39,140.0],[196.4,60.0],[196.41,60.0],[196.42,102.0]]]
["binance-futures","SOLUSDT",1731023990421,[[196.37,229.0],[196.36,116.0],[196.35,206.0],[196.34,291.0],[196.33,492.0]],[[196.38,927.0],[196.39,140.0],[196.4,62.0],[196.41,60.0],[196.42,106.0]]]
["binance-futures","SOLUSDT",1731023990473,[[196.37,268.0],[196.36,116.0],[196.35,206.0],[196.34,291.0],[196.33,492.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,60.0],[196.42,104.0]]]
["binance-futures","SOLUSDT",1731023990521,[[196.37,270.0],[196.36,116.0],[196.35,222.0],[196.34,483.0],[196.33,497.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,46.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023990563,[[196.37,270.0],[196.36,116.0],[196.35,247.0],[196.34,483.0],[196.33,497.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,46.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023990617,[[196.37,270.0],[196.36,116.0],[196.35,285.0],[196.34,483.0],[196.33,497.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,46.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023990785,[[196.37,270.0],[196.36,116.0],[196.35,285.0],[196.34,483.0],[196.33,497.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,46.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023990846,[[196.37,231.0],[196.36,116.0],[196.35,285.0],[196.34,462.0],[196.33,492.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,51.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023990896,[[196.37,230.0],[196.36,116.0],[196.35,285.0],[196.34,462.0],[196.33,492.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,64.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023990942,[[196.37,231.0],[196.36,116.0],[196.35,285.0],[196.34,462.0],[196.33,492.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,64.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023991001,[[196.37,227.0],[196.36,116.0],[196.35,247.0],[196.34,462.0],[196.33,492.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,64.0],[196.42,101.0]]]
["binance-futures","SOLUSDT",1731023991050,[[196.37,227.0],[196.36,116.0],[196.35,231.0],[196.34,446.0],[196.33,492.0]],[[196.38,931.0],[196.39,140.0],[196.4,62.0],[196.41,64.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023991101,[[196.37,227.0],[196.36,116.0],[196.35,231.0],[196.34,446.0],[196.33,492.0]],[[196.38,930.0],[196.39,140.0],[196.4,64.0],[196.41,64.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023991160,[[196.37,227.0],[196.36,116.0],[196.35,231.0],[196.34,446.0],[196.33,492.0]],[[196.38,931.0],[196.39,140.0],[196.4,64.0],[196.41,64.0],[196.42,99.0]]]
["binance-futures","SOLUSDT",1731023991207,[[196.37,267.0],[196.36,132.0],[196.35,247.0],[196.34,462.0],[196.33,476.0]],[[196.38,930.0],[196.39,140.0],[196.4,64.0],[196.41,51.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991265,[[196.37,252.0],[196.36,132.0],[196.35,237.0],[196.34,483.0],[196.33,476.0]],[[196.38,930.0],[196.39,140.0],[196.4,64.0],[196.41,51.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991474,[[196.37,252.0],[196.36,132.0],[196.35,237.0],[196.34,483.0],[196.33,476.0]],[[196.38,930.0],[196.39,140.0],[196.4,64.0],[196.41,56.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991526,[[196.37,252.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,930.0],[196.39,140.0],[196.4,64.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991630,[[196.37,252.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,930.0],[196.39,140.0],[196.4,64.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991786,[[196.37,251.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,934.0],[196.39,165.0],[196.4,39.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991833,[[196.37,251.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,39.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991876,[[196.37,251.0],[196.36,116.0],[196.35,221.0],[196.34,463.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,39.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023991935,[[196.37,251.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,935.0],[196.39,158.0],[196.4,39.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992000,[[196.37,251.0],[196.36,116.0],[196.35,222.0],[196.34,462.0],[196.33,476.0]],[[196.38,935.0],[196.39,158.0],[196.4,39.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992050,[[196.37,251.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,39.0],[196.41,69.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992324,[[196.37,251.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,39.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992373,[[196.37,251.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,922.0],[196.39,158.0],[196.4,39.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992429,[[196.37,243.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,39.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992457,[[196.37,243.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,933.0],[196.39,158.0],[196.4,39.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992508,[[196.37,243.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,937.0],[196.39,158.0],[196.4,39.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992590,[[196.37,242.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,937.0],[196.39,158.0],[196.4,39.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992747,[[196.37,242.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,937.0],[196.39,158.0],[196.4,36.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992803,[[196.37,242.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,36.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992906,[[196.37,242.0],[196.36,116.0],[196.35,221.0],[196.34,463.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,36.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023992937,[[196.37,242.0],[196.36,116.0],[196.35,221.0],[196.34,463.0],[196.33,476.0]],[[196.38,934.0],[196.39,158.0],[196.4,37.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993009,[[196.37,242.0],[196.36,116.0],[196.35,221.0],[196.34,462.0],[196.33,476.0]],[[196.38,946.0],[196.39,158.0],[196.4,37.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993057,[[196.37,242.0],[196.36,116.0],[196.35,221.0],[196.34,446.0],[196.33,476.0]],[[196.38,946.0],[196.39,158.0],[196.4,37.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993111,[[196.37,243.0],[196.36,116.0],[196.35,221.0],[196.34,446.0],[196.33,476.0]],[[196.38,946.0],[196.39,158.0],[196.4,37.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993146,[[196.37,243.0],[196.36,116.0],[196.35,221.0],[196.34,446.0],[196.33,476.0]],[[196.38,947.0],[196.39,158.0],[196.4,37.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993261,[[196.37,243.0],[196.36,116.0],[196.35,221.0],[196.34,446.0],[196.33,476.0]],[[196.38,900.0],[196.39,158.0],[196.4,41.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993435,[[196.37,243.0],[196.36,116.0],[196.35,196.0],[196.34,471.0],[196.33,476.0]],[[196.38,900.0],[196.39,158.0],[196.4,41.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993518,[[196.37,244.0],[196.36,116.0],[196.35,196.0],[196.34,492.0],[196.33,476.0]],[[196.38,900.0],[196.39,158.0],[196.4,41.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993567,[[196.37,244.0],[196.36,116.0],[196.35,196.0],[196.34,493.0],[196.33,476.0]],[[196.38,900.0],[196.39,158.0],[196.4,41.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993617,[[196.37,244.0],[196.36,116.0],[196.35,196.0],[196.34,492.0],[196.33,476.0]],[[196.38,900.0],[196.39,158.0],[196.4,41.0],[196.41,79.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993670,[[196.37,283.0],[196.36,117.0],[196.35,234.0],[196.34,508.0],[196.33,481.0]],[[196.38,900.0],[196.39,158.0],[196.4,41.0],[196.41,61.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993727,[[196.37,291.0],[196.36,117.0],[196.35,234.0],[196.34,508.0],[196.33,481.0]],[[196.38,900.0],[196.39,158.0],[196.4,41.0],[196.41,51.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023993780,[[196.37,291.0],[196.36,117.0],[196.35,234.0],[196.34,508.0],[196.33,481.0]],[[196.38,903.0],[196.39,158.0],[196.4,40.0],[196.41,51.0],[196.42,86.0]]]
["binance-futures","SOLUSDT",1731023993834,[[196.37,291.0],[196.36,117.0],[196.35,234.0],[196.34,508.0],[196.33,481.0]],[[196.38,902.0],[196.39,158.0],[196.4,40.0],[196.41,51.0],[196.42,86.0]]]
["binance-futures","SOLUSDT",1731023993935,[[196.37,291.0],[196.36,117.0],[196.35,234.0],[196.34,508.0],[196.33,481.0]],[[196.38,902.0],[196.39,158.0],[196.4,43.0],[196.41,51.0],[196.42,88.0]]]
["binance-futures","SOLUSDT",1731023994043,[[196.37,243.0],[196.36,90.0],[196.35,196.0],[196.34,462.0],[196.33,470.0]],[[196.38,903.0],[196.39,158.0],[196.4,44.0],[196.41,65.0],[196.42,82.0]]]
["binance-futures","SOLUSDT",1731023994087,[[196.37,243.0],[196.36,90.0],[196.35,196.0],[196.34,462.0],[196.33,470.0]],[[196.38,902.0],[196.39,164.0],[196.4,44.0],[196.41,65.0],[196.42,82.0]]]
["binance-futures","SOLUSDT",1731023994147,[[196.37,254.0],[196.36,110.0],[196.35,196.0],[196.34,483.0],[196.33,475.0]],[[196.38,902.0],[196.39,164.0],[196.4,44.0],[196.41,60.0],[196.42,82.0]]]
["binance-futures","SOLUSDT",1731023994197,[[196.37,294.0],[196.36,148.0],[196.35,271.0],[196.34,483.0],[196.33,475.0]],[[196.38,902.0],[196.39,164.0],[196.4,44.0],[196.41,60.0],[196.42,82.0]]]
["binance-futures","SOLUSDT",1731023994243,[[196.37,294.0],[196.36,258.0],[196.35,271.0],[196.34,404.0],[196.33,475.0]],[[196.38,902.0],[196.39,164.0],[196.4,44.0],[196.41,60.0],[196.42,82.0]]]
["binance-futures","SOLUSDT",1731023994304,[[196.4,33.0],[196.39,125.0],[196.38,432.0],[196.37,284.0],[196.36,154.0]],[[196.41,25.0],[196.42,80.0],[196.43,236.0],[196.44,251.0],[196.45,121.0]]]
["binance-futures","SOLUSDT",1731023994355,[[196.4,509.0],[196.39,237.0],[196.38,247.0],[196.37,315.0],[196.36,268.0]],[[196.41,60.0],[196.42,92.0],[196.43,56.0],[196.44,247.0],[196.45,97.0]]]
["binance-futures","SOLUSDT",1731023994406,[[196.4,471.0],[196.39,175.0],[196.38,251.0],[196.37,334.0],[196.36,410.0]],[[196.41,101.0],[196.42,15.0],[196.43,91.0],[196.44,21.0],[196.45,60.0]]]
["binance-futures","SOLUSDT",1731023994458,[[196.4,460.0],[196.39,172.0],[196.38,251.0],[196.37,541.0],[196.36,457.0]],[[196.41,46.0],[196.42,23.0],[196.43,51.0],[196.44,15.0],[196.45,92.0]]]
["binance-futures","SOLUSDT",1731023994507,[[196.4,449.0],[196.39,156.0],[196.38,293.0],[196.37,528.0],[196.36,457.0]],[[196.41,46.0],[196.42,9.0],[196.43,45.0],[196.44,15.0],[196.45,89.0]]]
["binance-futures","SOLUSDT",1731023994554,[[196.4,449.0],[196.39,168.0],[196.38,300.0],[196.37,526.0],[196.36,459.0]],[[196.41,46.0],[196.42,9.0],[196.43,44.0],[196.44,14.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023994609,[[196.4,349.0],[196.39,272.0],[196.38,300.0],[196.37,526.0],[196.36,459.0]],[[196.41,46.0],[196.42,9.0],[196.43,44.0],[196.44,42.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023994659,[[196.4,369.0],[196.39,292.0],[196.38,300.0],[196.37,526.0],[196.36,457.0]],[[196.41,46.0],[196.42,9.0],[196.43,50.0],[196.44,42.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023994714,[[196.4,370.0],[196.39,292.0],[196.38,300.0],[196.37,526.0],[196.36,457.0]],[[196.41,47.0],[196.42,9.0],[196.43,50.0],[196.44,42.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023994757,[[196.4,370.0],[196.39,292.0],[196.38,300.0],[196.37,526.0],[196.36,457.0]],[[196.41,47.0],[196.42,16.0],[196.43,50.0],[196.44,42.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023994816,[[196.4,370.0],[196.39,292.0],[196.38,291.0],[196.37,526.0],[196.36,456.0]],[[196.41,47.0],[196.42,16.0],[196.43,50.0],[196.44,42.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023994871,[[196.4,353.0],[196.39,292.0],[196.38,291.0],[196.37,526.0],[196.36,456.0]],[[196.41,47.0],[196.42,16.0],[196.43,50.0],[196.44,42.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023994945,[[196.4,353.0],[196.39,292.0],[196.38,292.0],[196.37,530.0],[196.36,456.0]],[[196.41,47.0],[196.42,16.0],[196.43,50.0],[196.44,44.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023995023,[[196.4,353.0],[196.39,292.0],[196.38,291.0],[196.37,530.0],[196.36,456.0]],[[196.41,47.0],[196.42,16.0],[196.43,50.0],[196.44,44.0],[196.45,114.0]]]
["binance-futures","SOLUSDT",1731023995073,[[196.4,353.0],[196.39,292.0],[196.38,291.0],[196.37,530.0],[196.36,456.0]],[[196.41,47.0],[196.42,16.0],[196.43,50.0],[196.44,44.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995128,[[196.4,364.0],[196.39,292.0],[196.38,292.0],[196.37,515.0],[196.36,456.0]],[[196.41,47.0],[196.42,16.0],[196.43,50.0],[196.44,44.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995181,[[196.4,364.0],[196.39,292.0],[196.38,292.0],[196.37,515.0],[196.36,456.0]],[[196.41,47.0],[196.42,15.0],[196.43,50.0],[196.44,44.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995235,[[196.4,364.0],[196.39,292.0],[196.38,292.0],[196.37,515.0],[196.36,456.0]],[[196.41,47.0],[196.42,15.0],[196.43,32.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995286,[[196.4,365.0],[196.39,292.0],[196.38,292.0],[196.37,515.0],[196.36,456.0]],[[196.41,47.0],[196.42,8.0],[196.43,32.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995339,[[196.4,365.0],[196.39,292.0],[196.38,293.0],[196.37,515.0],[196.36,458.0]],[[196.41,47.0],[196.42,8.0],[196.43,13.0],[196.44,52.0],[196.45,84.0]]]
["binance-futures","SOLUSDT",1731023995387,[[196.4,365.0],[196.39,292.0],[196.38,293.0],[196.37,515.0],[196.36,458.0]],[[196.41,47.0],[196.42,8.0],[196.43,40.0],[196.44,52.0],[196.45,84.0]]]
["binance-futures","SOLUSDT",1731023995441,[[196.4,365.0],[196.39,292.0],[196.38,293.0],[196.37,515.0],[196.36,458.0]],[[196.41,50.0],[196.42,8.0],[196.43,40.0],[196.44,52.0],[196.45,84.0]]]
["binance-futures","SOLUSDT",1731023995543,[[196.4,365.0],[196.39,292.0],[196.38,293.0],[196.37,515.0],[196.36,458.0]],[[196.41,52.0],[196.42,8.0],[196.43,40.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995612,[[196.4,365.0],[196.39,292.0],[196.38,292.0],[196.37,515.0],[196.36,458.0]],[[196.41,52.0],[196.42,8.0],[196.43,40.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995654,[[196.4,285.0],[196.39,251.0],[196.38,255.0],[196.37,494.0],[196.36,437.0]],[[196.41,91.0],[196.42,47.0],[196.43,79.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995716,[[196.4,285.0],[196.39,135.0],[196.38,359.0],[196.37,478.0],[196.36,432.0]],[[196.41,52.0],[196.42,58.0],[196.43,79.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995767,[[196.4,273.0],[196.39,149.0],[196.38,359.0],[196.37,478.0],[196.36,432.0]],[[196.41,54.0],[196.42,58.0],[196.43,79.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995800,[[196.4,273.0],[196.39,149.0],[196.38,359.0],[196.37,498.0],[196.36,452.0]],[[196.41,54.0],[196.42,58.0],[196.43,79.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995870,[[196.4,260.0],[196.39,174.0],[196.38,359.0],[196.37,523.0],[196.36,464.0]],[[196.41,94.0],[196.42,58.0],[196.43,79.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995912,[[196.4,260.0],[196.39,174.0],[196.38,359.0],[196.37,498.0],[196.36,439.0]],[[196.41,45.0],[196.42,19.0],[196.43,79.0],[196.44,52.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023995963,[[196.4,260.0],[196.39,181.0],[196.38,378.0],[196.37,521.0],[196.36,464.0]],[[196.41,22.0],[196.42,19.0],[196.43,52.0],[196.44,57.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023996012,[[196.4,260.0],[196.39,180.0],[196.38,378.0],[196.37,521.0],[196.36,464.0]],[[196.41,22.0],[196.42,8.0],[196.43,52.0],[196.44,57.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023996076,[[196.4,260.0],[196.39,180.0],[196.38,378.0],[196.37,521.0],[196.36,464.0]],[[196.41,22.0],[196.42,47.0],[196.43,52.0],[196.44,57.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023996113,[[196.4,257.0],[196.39,180.0],[196.38,378.0],[196.37,521.0],[196.36,464.0]],[[196.41,22.0],[196.42,47.0],[196.43,52.0],[196.44,57.0],[196.45,109.0]]]
["binance-futures","SOLUSDT",1731023996184,[[196.41,471.0],[196.4,151.0],[196.39,203.0],[196.38,636.0],[196.37,455.0]],[[196.42,44.0],[196.43,50.0],[196.44,28.0],[196.45,108.0],[196.46,222.0]]]
["binance-futures","SOLUSDT",1731023996231,[[196.41,393.0],[196.4,150.0],[196.39,253.0],[196.38,642.0],[196.37,476.0]],[[196.42,44.0],[196.43,104.0],[196.44,28.0],[196.45,70.0],[196.46,220.0]]]
["binance-futures","SOLUSDT",1731023996285,[[196.41,392.0],[196.4,158.0],[196.39,254.0],[196.38,649.0],[196.37,476.0]],[[196.42,79.0],[196.43,134.0],[196.44,28.0],[196.45,70.0],[196.46,220.0]]]
["binance-futures","SOLUSDT",1731023996317,[[196.41,398.0],[196.4,158.0],[196.39,255.0],[196.38,649.0],[196.37,476.0]],[[196.42,80.0],[196.43,134.0],[196.44,30.0],[196.45,70.0],[196.46,220.0]]]
["binance-futures","SOLUSDT",1731023996385,[[196.41,398.0],[196.4,158.0],[196.39,254.0],[196.38,649.0],[196.37,476.0]],[[196.42,80.0],[196.43,134.0],[196.44,69.0],[196.45,70.0],[196.46,220.0]]]
["binance-futures","SOLUSDT",1731023996445,[[196.41,398.0],[196.4,158.0],[196.39,254.0],[196.38,649.0],[196.37,476.0]],[[196.42,50.0],[196.43,53.0],[196.44,69.0],[196.45,70.0],[196.46,226.0]]]
["binance-futures","SOLUSDT",1731023996497,[[196.41,410.0],[196.4,158.0],[196.39,254.0],[196.38,649.0],[196.37,476.0]],[[196.42,50.0],[196.43,53.0],[196.44,69.0],[196.45,70.0],[196.46,226.0]]]
["binance-futures","SOLUSDT",1731023996600,[[196.41,410.0],[196.4,158.0],[196.39,254.0],[196.38,649.0],[196.37,476.0]],[[196.42,80.0],[196.43,83.0],[196.44,69.0],[196.45,70.0],[196.46,226.0]]]
["binance-futures","SOLUSDT",1731023996647,[[196.41,410.0],[196.4,158.0],[196.39,255.0],[196.38,649.0],[196.37,476.0]],[[196.42,41.0],[196.43,143.0],[196.44,69.0],[196.45,70.0],[196.46,226.0]]]
["binance-futures","SOLUSDT",1731023996700,[[196.41,410.0],[196.4,158.0],[196.39,255.0],[196.38,649.0],[196.37,478.0]],[[196.42,41.0],[196.43,143.0],[196.44,94.0],[196.45,45.0],[196.46,226.0]]]
["binance-futures","SOLUSDT",1731023996738,[[196.41,410.0],[196.4,262.0],[196.39,255.0],[196.38,545.0],[196.37,478.0]],[[196.42,41.0],[196.43,104.0],[196.44,48.0],[196.45,45.0],[196.46,226.0]]]
["binance-futures","SOLUSDT",1731023996811,[[196.44,462.0],[196.43,266.0],[196.42,442.0],[196.41,283.0],[196.4,320.0]],[[196.45,118.0],[196.46,60.0],[196.47,146.0],[196.48,155.0],[196.49,190.0]]]
["binance-futures","SOLUSDT",1731023996861,[[196.44,410.0],[196.43,274.0],[196.42,427.0],[196.41,329.0],[196.4,295.0]],[[196.45,173.0],[196.46,58.0],[196.47,124.0],[196.48,157.0],[196.49,188.0]]]
["binance-futures","SOLUSDT",1731023996911,[[196.44,393.0],[196.43,280.0],[196.42,458.0],[196.41,329.0],[196.4,490.0]],[[196.45,71.0],[196.46,56.0],[196.47,122.0],[196.48,150.0],[196.49,189.0]]]
["binance-futures","SOLUSDT",1731023996967,[[196.44,394.0],[196.43,280.0],[196.42,458.0],[196.41,353.0],[196.4,493.0]],[[196.45,72.0],[196.46,56.0],[196.47,112.0],[196.48,150.0],[196.49,178.0]]]
["binance-futures","SOLUSDT",1731023997016,[[196.44,400.0],[196.43,280.0],[196.42,457.0],[196.41,353.0],[196.4,493.0]],[[196.45,72.0],[196.46,56.0],[196.47,137.0],[196.48,148.0],[196.49,177.0]]]
["binance-futures","SOLUSDT",1731023997066,[[196.44,405.0],[196.43,280.0],[196.42,457.0],[196.41,353.0],[196.4,493.0]],[[196.45,33.0],[196.46,56.0],[196.47,137.0],[196.48,142.0],[196.49,177.0]]]
["binance-futures","SOLUSDT",1731023997121,[[196.44,308.0],[196.43,257.0],[196.42,312.0],[196.41,415.0],[196.4,475.0]],[[196.45,72.0],[196.46,56.0],[196.47,137.0],[196.48,141.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997166,[[196.44,308.0],[196.43,241.0],[196.42,312.0],[196.41,415.0],[196.4,475.0]],[[196.45,52.0],[196.46,56.0],[196.47,137.0],[196.48,141.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997214,[[196.44,308.0],[196.43,241.0],[196.42,312.0],[196.41,416.0],[196.4,473.0]],[[196.45,52.0],[196.46,56.0],[196.47,137.0],[196.48,141.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997278,[[196.44,308.0],[196.43,241.0],[196.42,312.0],[196.41,413.0],[196.4,472.0]],[[196.45,54.0],[196.46,56.0],[196.47,137.0],[196.48,141.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997329,[[196.44,308.0],[196.43,241.0],[196.42,312.0],[196.41,413.0],[196.4,472.0]],[[196.45,54.0],[196.46,56.0],[196.47,139.0],[196.48,141.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997380,[[196.44,359.0],[196.43,266.0],[196.42,287.0],[196.41,414.0],[196.4,472.0]],[[196.45,54.0],[196.46,56.0],[196.47,114.0],[196.48,166.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997414,[[196.44,359.0],[196.43,266.0],[196.42,306.0],[196.41,432.0],[196.4,491.0]],[[196.45,54.0],[196.46,56.0],[196.47,114.0],[196.48,166.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997476,[[196.44,359.0],[196.43,266.0],[196.42,306.0],[196.41,436.0],[196.4,491.0]],[[196.45,54.0],[196.46,95.0],[196.47,114.0],[196.48,168.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023997527,[[196.44,359.0],[196.43,289.0],[196.42,329.0],[196.41,459.0],[196.4,491.0]],[[196.45,54.0],[196.46,95.0],[196.47,114.0],[196.48,168.0],[196.49,168.0]]]
["binance-futures","SOLUSDT",1731023997576,[[196.44,359.0],[196.43,289.0],[196.42,346.0],[196.41,459.0],[196.4,491.0]],[[196.45,54.0],[196.46,89.0],[196.47,114.0],[196.48,168.0],[196.49,168.0]]]
["binance-futures","SOLUSDT",1731023997636,[[196.44,359.0],[196.43,289.0],[196.42,347.0],[196.41,459.0],[196.4,491.0]],[[196.45,54.0],[196.46,89.0],[196.47,114.0],[196.48,168.0],[196.49,168.0]]]
["binance-futures","SOLUSDT",1731023997748,[[196.44,359.0],[196.43,289.0],[196.42,346.0],[196.41,459.0],[196.4,491.0]],[[196.45,55.0],[196.46,89.0],[196.47,114.0],[196.48,168.0],[196.49,168.0]]]
["binance-futures","SOLUSDT",1731023997796,[[196.44,359.0],[196.43,290.0],[196.42,346.0],[196.41,459.0],[196.4,491.0]],[[196.45,55.0],[196.46,89.0],[196.47,114.0],[196.48,168.0],[196.49,168.0]]]
["binance-futures","SOLUSDT",1731023997849,[[196.44,331.0],[196.43,267.0],[196.42,304.0],[196.41,417.0],[196.4,472.0]],[[196.45,67.0],[196.46,89.0],[196.47,114.0],[196.48,168.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023997903,[[196.44,331.0],[196.43,242.0],[196.42,329.0],[196.41,412.0],[196.4,472.0]],[[196.45,67.0],[196.46,89.0],[196.47,139.0],[196.48,143.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023997956,[[196.44,331.0],[196.43,242.0],[196.42,329.0],[196.41,412.0],[196.4,472.0]],[[196.45,67.0],[196.46,89.0],[196.47,139.0],[196.48,149.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998008,[[196.44,348.0],[196.43,242.0],[196.42,348.0],[196.41,431.0],[196.4,491.0]],[[196.45,67.0],[196.46,89.0],[196.47,121.0],[196.48,146.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998058,[[196.44,348.0],[196.43,242.0],[196.42,371.0],[196.41,450.0],[196.4,491.0]],[[196.45,97.0],[196.46,89.0],[196.47,121.0],[196.48,146.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998152,[[196.44,336.0],[196.43,242.0],[196.42,371.0],[196.41,450.0],[196.4,491.0]],[[196.45,97.0],[196.46,89.0],[196.47,121.0],[196.48,146.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998272,[[196.44,338.0],[196.43,242.0],[196.42,371.0],[196.41,450.0],[196.4,491.0]],[[196.45,97.0],[196.46,89.0],[196.47,121.0],[196.48,146.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998324,[[196.44,350.0],[196.43,242.0],[196.42,371.0],[196.41,450.0],[196.4,491.0]],[[196.45,87.0],[196.46,89.0],[196.47,121.0],[196.48,146.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998375,[[196.44,369.0],[196.43,261.0],[196.42,372.0],[196.41,450.0],[196.4,491.0]],[[196.45,87.0],[196.46,89.0],[196.47,121.0],[196.48,146.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998425,[[196.44,398.0],[196.43,285.0],[196.42,376.0],[196.41,450.0],[196.4,483.0]],[[196.45,48.0],[196.46,89.0],[196.47,121.0],[196.48,146.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998480,[[196.44,437.0],[196.43,285.0],[196.42,376.0],[196.41,450.0],[196.4,483.0]],[[196.45,51.0],[196.46,50.0],[196.47,121.0],[196.48,140.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998532,[[196.44,437.0],[196.43,284.0],[196.42,376.0],[196.41,450.0],[196.4,483.0]],[[196.45,56.0],[196.46,89.0],[196.47,121.0],[196.48,140.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998580,[[196.44,432.0],[196.43,284.0],[196.42,377.0],[196.41,450.0],[196.4,483.0]],[[196.45,56.0],[196.46,89.0],[196.47,121.0],[196.48,140.0],[196.49,167.0]]]
["binance-futures","SOLUSDT",1731023998636,[[196.44,432.0],[196.43,284.0],[196.42,377.0],[196.41,450.0],[196.4,483.0]],[[196.45,56.0],[196.46,89.0],[196.47,121.0],[196.48,140.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023998683,[[196.44,432.0],[196.43,284.0],[196.42,377.0],[196.41,450.0],[196.4,483.0]],[[196.45,17.0],[196.46,89.0],[196.47,121.0],[196.48,140.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023998739,[[196.44,432.0],[196.43,284.0],[196.42,377.0],[196.41,450.0],[196.4,483.0]],[[196.45,17.0],[196.46,50.0],[196.47,115.0],[196.48,146.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023998779,[[196.44,432.0],[196.43,284.0],[196.42,377.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,50.0],[196.47,76.0],[196.48,146.0],[196.49,166.0]]]
["binance-futures","SOLUSDT",1731023998843,[[196.44,432.0],[196.43,284.0],[196.42,377.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,44.0],[196.47,76.0],[196.48,146.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023998899,[[196.44,390.0],[196.43,267.0],[196.42,352.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,44.0],[196.47,51.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023998946,[[196.44,391.0],[196.43,273.0],[196.42,346.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,33.0],[196.47,90.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999001,[[196.44,432.0],[196.43,314.0],[196.42,346.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,44.0],[196.47,90.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999050,[[196.44,432.0],[196.43,314.0],[196.42,345.0],[196.41,450.0],[196.4,483.0]],[[196.45,57.0],[196.46,83.0],[196.47,90.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999102,[[196.44,432.0],[196.43,314.0],[196.42,346.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,83.0],[196.47,90.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999158,[[196.44,465.0],[196.43,315.0],[196.42,345.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,44.0],[196.47,90.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999296,[[196.44,471.0],[196.43,315.0],[196.42,345.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,44.0],[196.47,90.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999419,[[196.44,471.0],[196.43,315.0],[196.42,345.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,33.0],[196.47,51.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999468,[[196.44,490.0],[196.43,315.0],[196.42,345.0],[196.41,450.0],[196.4,483.0]],[[196.45,18.0],[196.46,33.0],[196.47,51.0],[196.48,171.0],[196.49,164.0]]]
["binance-futures","SOLUSDT",1731023999522,[[196.45,422.0],[196.44,371.0],[196.43,311.0],[196.42,345.0],[196.41,611.0]],[[196.46,31.0],[196.47,26.0],[196.48,166.0],[196.49,168.0],[196.51,70.0]]]
["binance-futures","SOLUSDT",1731023999573,[[196.45,430.0],[196.44,364.0],[196.43,415.0],[196.42,345.0],[196.41,507.0]],[[196.46,31.0],[196.47,26.0],[196.48,166.0],[196.49,169.0],[196.51,70.0]]]
["binance-futures","SOLUSDT",1731023999623,[[196.45,445.0],[196.44,364.0],[196.43,415.0],[196.42,346.0],[196.41,502.0]],[[196.46,36.0],[196.47,26.0],[196.48,141.0],[196.49,193.0],[196.5,356.0]]]
["binance-futures","SOLUSDT",1731023999677,[[196.46,367.0],[196.45,360.0],[196.44,370.0],[196.43,412.0],[196.42,346.0]],[[196.47,10.0],[196.48,137.0],[196.49,32.0],[196.5,317.0],[196.54,245.0]]]
["binance-futures","SOLUSDT",1731023999726,[[196.46,367.0],[196.45,464.0],[196.44,395.0],[196.43,288.0],[196.42,347.0]],[[196.47,9.0],[196.48,109.0],[196.49,32.0],[196.5,97.0],[196.51,198.0]]]
["binance-futures","SOLUSDT",1731023999780,[[196.46,394.0],[196.45,358.0],[196.44,499.0],[196.43,291.0],[196.42,373.0]],[[196.47,14.0],[196.48,119.0],[196.49,71.0],[196.5,98.0],[196.51,205.0]]]
["binance-futures","SOLUSDT",1731023999832,[[196.46,394.0],[196.45,378.0],[196.44,499.0],[196.43,291.0],[196.42,410.0]],[[196.47,14.0],[196.48,134.0],[196.49,71.0],[196.5,98.0],[196.51,205.0]]]
["binance-futures","SOLUSDT",1731023999882,[[196.46,394.0],[196.45,378.0],[196.44,505.0],[196.43,297.0],[196.42,416.0]],[[196.47,53.0],[196.48,134.0],[196.49,71.0],[196.5,78.0],[196.51,205.0]]]
["binance-futures","SOLUSDT",1731023999932,[[196.46,372.0],[196.45,403.0],[196.44,480.0],[196.43,297.0],[196.42,416.0]],[[196.47,53.0],[196.48,134.0],[196.49,46.0],[196.5,103.0],[196.51,211.0]]]
["binance-futures","SOLUSDT",1731023999987,[[196.46,377.0],[196.45,403.0],[196.44,376.0],[196.43,396.0],[196.42,416.0]],[[196.47,13.0],[196.48,130.0],[196.49,46.0],[196.5,103.0],[196.51,211.0]]]