{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1585938,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730851200025,[[166.51,133.0],[166.49,234.0],[166.46,1498.0],[166.44,307.0],[166.42,69.0]],[[166.58,288.0],[166.59,522.0],[166.6,273.0],[166.61,345.0],[166.62,555.0]]]
["binance-futures","SOLUSDT",1730851200041,[[166.51,133.0],[166.49,233.0],[166.46,1498.0],[166.44,307.0],[166.42,69.0]],[[166.58,288.0],[166.59,522.0],[166.6,273.0],[166.61,345.0],[166.62,555.0]]]
["binance-futures","SOLUSDT",1730851200599,[[166.51,133.0],[166.49,221.0],[166.46,1498.0],[166.44,307.0],[166.42,69.0]],[[166.58,288.0],[166.59,522.0],[166.6,261.0],[166.61,345.0],[166.62,555.0]]]
["binance-futures","SOLUSDT",1730851203977,[[166.54,202.0],[166.53,182.0],[166.52,203.0],[166.51,133.0],[166.5,326.0]],[[166.55,90.0],[166.56,54.0],[166.57,126.0],[166.58,288.0],[166.59,389.0]]]
["binance-futures","SOLUSDT",1730851204029,[[166.54,182.0],[166.53,180.0],[166.52,203.0],[166.51,120.0],[166.5,326.0]],[[166.55,71.0],[166.56,11.0],[166.57,88.0],[166.58,291.0],[166.59,387.0]]]
["binance-futures","SOLUSDT",1730851204081,[[166.54,303.0],[166.53,180.0],[166.52,246.0],[166.51,114.0],[166.5,326.0]],[[166.55,27.0],[166.56,17.0],[166.57,88.0],[166.58,291.0],[166.59,387.0]]]
["binance-futures","SOLUSDT",1730851204133,[[166.54,360.0],[166.53,198.0],[166.52,240.0],[166.51,87.0],[166.5,358.0]],[[166.55,33.0],[166.56,17.0],[166.57,51.0],[166.58,217.0],[166.59,344.0]]]
["binance-futures","SOLUSDT",1730851204184,[[166.55,258.0],[166.54,392.0],[166.53,198.0],[166.52,256.0],[166.51,87.0]],[[166.56,14.0],[166.57,83.0],[166.58,277.0],[166.59,364.0],[166.6,200.0]]]
["binance-futures","SOLUSDT",1730851204235,[[166.55,492.0],[166.54,384.0],[166.53,214.0],[166.52,269.0],[166.51,100.0]],[[166.56,16.0],[166.57,45.0],[166.58,306.0],[166.59,362.0],[166.6,176.0]]]
["binance-futures","SOLUSDT",1730851204286,[[166.55,330.0],[166.54,400.0],[166.53,202.0],[166.52,257.0],[166.51,142.0]],[[166.56,12.0],[166.57,35.0],[166.58,221.0],[166.59,350.0],[166.6,182.0]]]
["binance-futures","SOLUSDT",1730851204339,[[166.55,355.0],[166.54,400.0],[166.53,202.0],[166.52,276.0],[166.51,139.0]],[[166.56,12.0],[166.57,35.0],[166.58,221.0],[166.59,352.0],[166.6,176.0]]]
["binance-futures","SOLUSDT",1730851204389,[[166.55,355.0],[166.54,407.0],[166.53,202.0],[166.52,276.0],[166.51,140.0]],[[166.56,12.0],[166.57,35.0],[166.58,160.0],[166.59,352.0],[166.6,170.0]]]
["binance-futures","SOLUSDT",1730851204439,[[166.55,355.0],[166.54,422.0],[166.53,202.0],[166.52,284.0],[166.51,140.0]],[[166.56,13.0],[166.57,35.0],[166.58,160.0],[166.59,352.0],[166.6,170.0]]]
["binance-futures","SOLUSDT",1730851204491,[[166.55,369.0],[166.54,422.0],[166.53,202.0],[166.52,284.0],[166.51,140.0]],[[166.56,13.0],[166.57,35.0],[166.58,160.0],[166.59,352.0],[166.6,170.0]]]
["binance-futures","SOLUSDT",1730851204540,[[166.55,369.0],[166.54,422.0],[166.53,202.0],[166.52,284.0],[166.51,141.0]],[[166.56,46.0],[166.57,35.0],[166.58,160.0],[166.59,352.0],[166.6,176.0]]]
["binance-futures","SOLUSDT",1730851204597,[[166.55,372.0],[166.54,403.0],[166.53,202.0],[166.52,284.0],[166.51,129.0]],[[166.56,21.0],[166.57,35.0],[166.58,160.0],[166.59,352.0],[166.6,170.0]]]
["binance-futures","SOLUSDT",1730851204647,[[166.55,388.0],[166.54,377.0],[166.53,202.0],[166.52,284.0],[166.51,127.0]],[[166.56,21.0],[166.57,35.0],[166.58,160.0],[166.59,352.0],[166.6,170.0]]]
["binance-futures","SOLUSDT",1730851204702,[[166.58,155.0],[166.57,625.0],[166.56,354.0],[166.55,366.0],[166.54,422.0]],[[166.59,253.0],[166.6,48.0],[166.61,192.0],[166.62,406.0],[166.63,602.0]]]
["binance-futures","SOLUSDT",1730851204752,[[166.58,626.0],[166.57,333.0],[166.56,338.0],[166.55,375.0],[166.54,436.0]],[[166.59,249.0],[166.6,34.0],[166.61,93.0],[166.62,417.0],[166.63,659.0]]]
["binance-futures","SOLUSDT",1730851204804,[[166.59,545.0],[166.58,335.0],[166.57,347.0],[166.56,358.0],[166.55,383.0]],[[166.6,6.0],[166.61,11.0],[166.62,388.0],[166.63,538.0],[166.64,88.0]]]
["binance-futures","SOLUSDT",1730851204855,[[166.6,487.0],[166.59,349.0],[166.58,341.0],[166.57,400.0],[166.56,415.0]],[[166.61,9.0],[166.62,373.0],[166.63,493.0],[166.64,76.0],[166.65,295.0]]]
["binance-futures","SOLUSDT",1730851204906,[[166.61,275.0],[166.6,511.0],[166.59,322.0],[166.58,355.0],[166.57,387.0]],[[166.62,12.0],[166.63,398.0],[166.64,64.0],[166.65,324.0],[166.66,154.0]]]
["binance-futures","SOLUSDT",1730851204956,[[166.61,519.0],[166.6,376.0],[166.59,327.0],[166.58,484.0],[166.57,373.0]],[[166.62,77.0],[166.63,394.0],[166.64,78.0],[166.65,311.0],[166.66,122.0]]]
["binance-futures","SOLUSDT",1730851205008,[[166.61,544.0],[166.6,354.0],[166.59,499.0],[166.58,484.0],[166.57,311.0]],[[166.62,11.0],[166.63,394.0],[166.64,65.0],[166.65,311.0],[166.66,119.0]]]
["binance-futures","SOLUSDT",1730851205060,[[166.62,290.0],[166.61,271.0],[166.6,356.0],[166.59,508.0],[166.58,485.0]],[[166.63,319.0],[166.64,23.0],[166.65,283.0],[166.66,119.0],[166.67,294.0]]]
["binance-futures","SOLUSDT",1730851205112,[[166.62,289.0],[166.61,247.0],[166.6,375.0],[166.59,521.0],[166.58,516.0]],[[166.63,51.0],[166.64,8.0],[166.65,41.0],[166.66,109.0],[166.67,326.0]]]
["binance-futures","SOLUSDT",1730851205165,[[166.63,326.0],[166.62,314.0],[166.61,247.0],[166.6,437.0],[166.59,547.0]],[[166.64,8.0],[166.65,38.0],[166.66,175.0],[166.67,255.0],[166.68,432.0]]]
["binance-futures","SOLUSDT",1730851205216,[[166.63,566.0],[166.62,167.0],[166.61,262.0],[166.6,439.0],[166.59,536.0]],[[166.64,6.0],[166.65,10.0],[166.66,65.0],[166.67,320.0],[166.68,438.0]]]
["binance-futures","SOLUSDT",1730851205266,[[166.63,592.0],[166.62,143.0],[166.61,261.0],[166.6,440.0],[166.59,539.0]],[[166.64,5.0],[166.65,33.0],[166.66,72.0],[166.67,306.0],[166.68,438.0]]]
["binance-futures","SOLUSDT",1730851205319,[[166.63,593.0],[166.62,143.0],[166.61,284.0],[166.6,441.0],[166.59,568.0]],[[166.64,5.0],[166.65,33.0],[166.66,53.0],[166.67,270.0],[166.68,474.0]]]
["binance-futures","SOLUSDT",1730851205366,[[166.63,593.0],[166.62,149.0],[166.61,284.0],[166.6,441.0],[166.59,538.0]],[[166.64,5.0],[166.65,9.0],[166.66,38.0],[166.67,270.0],[166.68,474.0]]]
["binance-futures","SOLUSDT",1730851205423,[[166.64,270.0],[166.63,687.0],[166.62,163.0],[166.61,318.0],[166.6,428.0]],[[166.65,9.0],[166.66,21.0],[166.67,78.0],[166.68,444.0],[166.69,142.0]]]
["binance-futures","SOLUSDT",1730851205476,[[166.64,504.0],[166.63,301.0],[166.62,203.0],[166.61,318.0],[166.6,426.0]],[[166.65,4.0],[166.66,10.0],[166.67,64.0],[166.68,446.0],[166.69,202.0]]]
["binance-futures","SOLUSDT",1730851205528,[[166.64,519.0],[166.63,301.0],[166.62,218.0],[166.61,319.0],[166.6,426.0]],[[166.65,4.0],[166.66,10.0],[166.67,52.0],[166.68,433.0],[166.69,202.0]]]
["binance-futures","SOLUSDT",1730851205578,[[166.64,536.0],[166.63,313.0],[166.62,212.0],[166.61,318.0],[166.6,426.0]],[[166.65,36.0],[166.66,48.0],[166.67,86.0],[166.68,433.0],[166.69,204.0]]]
["binance-futures","SOLUSDT",1730851205630,[[166.64,504.0],[166.63,313.0],[166.62,212.0],[166.61,312.0],[166.6,426.0]],[[166.65,36.0],[166.66,50.0],[166.67,86.0],[166.68,432.0],[166.69,234.0]]]
["binance-futures","SOLUSDT",1730851205683,[[166.64,489.0],[166.63,304.0],[166.62,212.0],[166.61,312.0],[166.6,426.0]],[[166.65,37.0],[166.66,50.0],[166.67,86.0],[166.68,432.0],[166.69,234.0]]]
["binance-futures","SOLUSDT",1730851205731,[[166.64,489.0],[166.63,304.0],[166.62,212.0],[166.61,310.0],[166.6,426.0]],[[166.65,37.0],[166.66,50.0],[166.67,86.0],[166.68,432.0],[166.69,233.0]]]
["binance-futures","SOLUSDT",1730851205785,[[166.64,345.0],[166.63,253.0],[166.62,168.0],[166.61,297.0],[166.6,412.0]],[[166.65,241.0],[166.66,48.0],[166.67,86.0],[166.68,438.0],[166.69,283.0]]]
["binance-futures","SOLUSDT",1730851205836,[[166.64,215.0],[166.63,108.0],[166.62,177.0],[166.61,291.0],[166.6,400.0]],[[166.65,264.0],[166.66,48.0],[166.67,317.0],[166.68,433.0],[166.69,259.0]]]
["binance-futures","SOLUSDT",1730851205887,[[166.64,326.0],[166.63,108.0],[166.62,177.0],[166.61,291.0],[166.6,507.0]],[[166.65,142.0],[166.66,48.0],[166.67,254.0],[166.68,433.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851205939,[[166.64,289.0],[166.63,75.0],[166.62,131.0],[166.61,293.0],[166.6,507.0]],[[166.65,298.0],[166.66,97.0],[166.67,316.0],[166.68,435.0],[166.69,251.0]]]
["binance-futures","SOLUSDT",1730851205985,[[166.64,287.0],[166.63,95.0],[166.62,162.0],[166.61,293.0],[166.6,507.0]],[[166.65,274.0],[166.66,97.0],[166.67,316.0],[166.68,435.0],[166.69,251.0]]]
["binance-futures","SOLUSDT",1730851206055,[[166.64,286.0],[166.63,95.0],[166.62,162.0],[166.61,293.0],[166.6,507.0]],[[166.65,175.0],[166.66,105.0],[166.67,316.0],[166.68,435.0],[166.69,255.0]]]
["binance-futures","SOLUSDT",1730851206107,[[166.64,286.0],[166.63,95.0],[166.62,162.0],[166.61,312.0],[166.6,521.0]],[[166.65,158.0],[166.66,48.0],[166.67,280.0],[166.68,431.0],[166.69,255.0]]]
["binance-futures","SOLUSDT",1730851206153,[[166.64,286.0],[166.63,95.0],[166.62,162.0],[166.61,312.0],[166.6,521.0]],[[166.65,121.0],[166.66,51.0],[166.67,280.0],[166.68,429.0],[166.69,257.0]]]
["binance-futures","SOLUSDT",1730851206209,[[166.64,288.0],[166.63,95.0],[166.62,162.0],[166.61,312.0],[166.6,523.0]],[[166.65,94.0],[166.66,51.0],[166.67,280.0],[166.68,429.0],[166.69,223.0]]]
["binance-futures","SOLUSDT",1730851206261,[[166.64,235.0],[166.63,95.0],[166.62,162.0],[166.61,306.0],[166.6,523.0]],[[166.65,188.0],[166.66,53.0],[166.67,280.0],[166.68,435.0],[166.69,265.0]]]
["binance-futures","SOLUSDT",1730851206312,[[166.64,237.0],[166.63,95.0],[166.62,162.0],[166.61,306.0],[166.6,521.0]],[[166.65,205.0],[166.66,53.0],[166.67,290.0],[166.68,435.0],[166.69,253.0]]]
["binance-futures","SOLUSDT",1730851206365,[[166.64,237.0],[166.63,95.0],[166.62,162.0],[166.61,306.0],[166.6,521.0]],[[166.65,215.0],[166.66,88.0],[166.67,290.0],[166.68,435.0],[166.69,263.0]]]
["binance-futures","SOLUSDT",1730851206415,[[166.64,235.0],[166.63,95.0],[166.62,162.0],[166.61,288.0],[166.6,478.0]],[[166.65,215.0],[166.66,88.0],[166.67,280.0],[166.68,435.0],[166.69,263.0]]]
["binance-futures","SOLUSDT",1730851206466,[[166.64,234.0],[166.63,95.0],[166.62,162.0],[166.61,276.0],[166.6,436.0]],[[166.65,223.0],[166.66,88.0],[166.67,315.0],[166.68,435.0],[166.69,263.0]]]
["binance-futures","SOLUSDT",1730851206521,[[166.64,236.0],[166.63,95.0],[166.62,162.0],[166.61,276.0],[166.6,466.0]],[[166.65,223.0],[166.66,86.0],[166.67,315.0],[166.68,435.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851206573,[[166.64,236.0],[166.63,95.0],[166.62,162.0],[166.61,276.0],[166.6,466.0]],[[166.65,222.0],[166.66,86.0],[166.67,315.0],[166.68,435.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851206621,[[166.64,236.0],[166.63,95.0],[166.62,162.0],[166.61,276.0],[166.6,466.0]],[[166.65,248.0],[166.66,86.0],[166.67,315.0],[166.68,435.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851206669,[[166.64,235.0],[166.63,95.0],[166.62,162.0],[166.61,276.0],[166.6,466.0]],[[166.65,248.0],[166.66,84.0],[166.67,315.0],[166.68,435.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851206729,[[166.64,236.0],[166.63,95.0],[166.62,162.0],[166.61,276.0],[166.6,466.0]],[[166.65,248.0],[166.66,84.0],[166.67,315.0],[166.68,435.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851206778,[[166.64,347.0],[166.63,95.0],[166.62,162.0],[166.61,294.0],[166.6,478.0]],[[166.65,237.0],[166.66,84.0],[166.67,291.0],[166.68,453.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851206832,[[166.64,347.0],[166.63,95.0],[166.62,162.0],[166.61,295.0],[166.6,521.0]],[[166.65,81.0],[166.66,59.0],[166.67,248.0],[166.68,343.0],[166.69,251.0]]]
["binance-futures","SOLUSDT",1730851206887,[[166.64,347.0],[166.63,95.0],[166.62,163.0],[166.61,294.0],[166.6,521.0]],[[166.65,73.0],[166.66,59.0],[166.67,248.0],[166.68,343.0],[166.69,261.0]]]
["binance-futures","SOLUSDT",1730851206932,[[166.64,348.0],[166.63,95.0],[166.62,162.0],[166.61,295.0],[166.6,521.0]],[[166.65,72.0],[166.66,57.0],[166.67,248.0],[166.68,343.0],[166.69,259.0]]]
["binance-futures","SOLUSDT",1730851206983,[[166.64,348.0],[166.63,95.0],[166.62,162.0],[166.61,294.0],[166.6,521.0]],[[166.65,72.0],[166.66,57.0],[166.67,248.0],[166.68,343.0],[166.69,249.0]]]
["binance-futures","SOLUSDT",1730851207043,[[166.64,346.0],[166.63,95.0],[166.62,162.0],[166.61,294.0],[166.6,521.0]],[[166.65,122.0],[166.66,51.0],[166.67,129.0],[166.68,319.0],[166.69,283.0]]]
["binance-futures","SOLUSDT",1730851207092,[[166.64,346.0],[166.63,105.0],[166.62,172.0],[166.61,304.0],[166.6,531.0]],[[166.65,130.0],[166.66,51.0],[166.67,102.0],[166.68,319.0],[166.69,285.0]]]
["binance-futures","SOLUSDT",1730851207120,[[166.64,377.0],[166.63,117.0],[166.62,184.0],[166.61,304.0],[166.6,531.0]],[[166.65,130.0],[166.66,51.0],[166.67,101.0],[166.68,318.0],[166.69,285.0]]]
["binance-futures","SOLUSDT",1730851207195,[[166.64,378.0],[166.63,117.0],[166.62,184.0],[166.61,304.0],[166.6,531.0]],[[166.65,130.0],[166.66,49.0],[166.67,101.0],[166.68,318.0],[166.69,285.0]]]
["binance-futures","SOLUSDT",1730851207253,[[166.64,399.0],[166.63,117.0],[166.62,185.0],[166.61,305.0],[166.6,531.0]],[[166.65,92.0],[166.66,49.0],[166.67,103.0],[166.68,318.0],[166.69,283.0]]]
["binance-futures","SOLUSDT",1730851207285,[[166.64,399.0],[166.63,117.0],[166.62,185.0],[166.61,305.0],[166.6,533.0]],[[166.65,74.0],[166.66,11.0],[166.67,103.0],[166.68,318.0],[166.69,283.0]]]
["binance-futures","SOLUSDT",1730851207351,[[166.64,399.0],[166.63,117.0],[166.62,185.0],[166.61,305.0],[166.6,533.0]],[[166.65,63.0],[166.66,19.0],[166.67,103.0],[166.68,437.0],[166.69,283.0]]]
["binance-futures","SOLUSDT",1730851207408,[[166.64,436.0],[166.63,119.0],[166.62,187.0],[166.61,305.0],[166.6,533.0]],[[166.65,63.0],[166.66,19.0],[166.67,134.0],[166.68,437.0],[166.69,273.0]]]
["binance-futures","SOLUSDT",1730851207458,[[166.64,436.0],[166.63,119.0],[166.62,187.0],[166.61,305.0],[166.6,533.0]],[[166.65,39.0],[166.66,19.0],[166.67,134.0],[166.68,437.0],[166.69,273.0]]]
["binance-futures","SOLUSDT",1730851207512,[[166.64,436.0],[166.63,121.0],[166.62,187.0],[166.61,305.0],[166.6,533.0]],[[166.65,158.0],[166.66,57.0],[166.67,134.0],[166.68,439.0],[166.69,289.0]]]
["binance-futures","SOLUSDT",1730851207569,[[166.64,436.0],[166.63,111.0],[166.62,177.0],[166.61,289.0],[166.6,533.0]],[[166.65,123.0],[166.66,49.0],[166.67,134.0],[166.68,445.0],[166.69,283.0]]]
["binance-futures","SOLUSDT",1730851207620,[[166.64,389.0],[166.63,41.0],[166.62,95.0],[166.61,245.0],[166.6,448.0]],[[166.65,381.0],[166.66,63.0],[166.67,171.0],[166.68,445.0],[166.69,283.0]]]
["binance-futures","SOLUSDT",1730851207671,[[166.64,378.0],[166.63,39.0],[166.62,127.0],[166.61,233.0],[166.6,422.0]],[[166.65,358.0],[166.66,63.0],[166.67,171.0],[166.68,544.0],[166.69,297.0]]]
["binance-futures","SOLUSDT",1730851207718,[[166.64,340.0],[166.63,39.0],[166.62,127.0],[166.61,233.0],[166.6,423.0]],[[166.65,354.0],[166.66,63.0],[166.67,171.0],[166.68,544.0],[166.69,287.0]]]
["binance-futures","SOLUSDT",1730851207762,[[166.64,450.0],[166.63,53.0],[166.62,127.0],[166.61,233.0],[166.6,423.0]],[[166.65,326.0],[166.66,63.0],[166.67,177.0],[166.68,536.0],[166.69,279.0]]]
["binance-futures","SOLUSDT",1730851207819,[[166.64,451.0],[166.63,51.0],[166.62,139.0],[166.61,251.0],[166.6,465.0]],[[166.65,245.0],[166.66,63.0],[166.67,177.0],[166.68,530.0],[166.69,305.0]]]
["binance-futures","SOLUSDT",1730851207879,[[166.64,451.0],[166.63,51.0],[166.62,139.0],[166.61,251.0],[166.6,465.0]],[[166.65,221.0],[166.66,63.0],[166.67,177.0],[166.68,530.0],[166.69,266.0]]]
["binance-futures","SOLUSDT",1730851207924,[[166.64,450.0],[166.63,51.0],[166.62,139.0],[166.61,257.0],[166.6,465.0]],[[166.65,183.0],[166.66,63.0],[166.67,177.0],[166.68,534.0],[166.69,266.0]]]
["binance-futures","SOLUSDT",1730851207983,[[166.64,450.0],[166.63,51.0],[166.62,139.0],[166.61,257.0],[166.6,465.0]],[[166.65,183.0],[166.66,63.0],[166.67,177.0],[166.68,446.0],[166.69,356.0]]]
["binance-futures","SOLUSDT",1730851208022,[[166.64,450.0],[166.63,51.0],[166.62,139.0],[166.61,257.0],[166.6,465.0]],[[166.65,183.0],[166.66,63.0],[166.67,177.0],[166.68,474.0],[166.69,356.0]]]
["binance-futures","SOLUSDT",1730851208088,[[166.64,462.0],[166.63,63.0],[166.62,139.0],[166.61,257.0],[166.6,465.0]],[[166.65,182.0],[166.66,63.0],[166.67,177.0],[166.68,468.0],[166.69,376.0]]]
["binance-futures","SOLUSDT",1730851208140,[[166.64,462.0],[166.63,63.0],[166.62,139.0],[166.61,257.0],[166.6,465.0]],[[166.65,182.0],[166.66,63.0],[166.67,177.0],[166.68,468.0],[166.69,370.0]]]
["binance-futures","SOLUSDT",1730851208191,[[166.64,462.0],[166.63,63.0],[166.62,140.0],[166.61,257.0],[166.6,465.0]],[[166.65,126.0],[166.66,63.0],[166.67,134.0],[166.68,466.0],[166.69,370.0]]]
["binance-futures","SOLUSDT",1730851208243,[[166.64,501.0],[166.63,65.0],[166.62,140.0],[166.61,257.0],[166.6,509.0]],[[166.65,18.0],[166.66,11.0],[166.67,96.0],[166.68,466.0],[166.69,327.0]]]
["binance-futures","SOLUSDT",1730851208291,[[166.65,579.0],[166.64,452.0],[166.63,67.0],[166.62,198.0],[166.61,260.0]],[[166.66,7.0],[166.67,27.0],[166.68,214.0],[166.69,173.0],[166.7,392.0]]]
["binance-futures","SOLUSDT",1730851208346,[[166.66,380.0],[166.65,303.0],[166.64,500.0],[166.63,88.0],[166.62,171.0]],[[166.67,6.0],[166.68,25.0],[166.69,135.0],[166.7,390.0],[166.71,500.0]]]
["binance-futures","SOLUSDT",1730851208397,[[166.66,369.0],[166.65,281.0],[166.64,500.0],[166.63,92.0],[166.62,204.0]],[[166.67,7.0],[166.68,25.0],[166.69,120.0],[166.7,407.0],[166.71,530.0]]]
["binance-futures","SOLUSDT",1730851208448,[[166.68,235.0],[166.67,228.0],[166.66,267.0],[166.65,293.0],[166.64,489.0]],[[166.69,249.0],[166.7,365.0],[166.71,370.0],[166.72,368.0],[166.73,548.0]]]
["binance-futures","SOLUSDT",1730851208499,[[166.68,156.0],[166.67,174.0],[166.66,231.0],[166.65,285.0],[166.64,479.0]],[[166.69,205.0],[166.7,348.0],[166.71,117.0],[166.72,381.0],[166.73,738.0]]]
["binance-futures","SOLUSDT",1730851208548,[[166.68,112.0],[166.67,140.0],[166.66,231.0],[166.65,285.0],[166.64,489.0]],[[166.69,174.0],[166.7,311.0],[166.71,156.0],[166.72,327.0],[166.73,738.0]]]
["binance-futures","SOLUSDT",1730851208601,[[166.68,112.0],[166.67,150.0],[166.66,243.0],[166.65,297.0],[166.64,525.0]],[[166.69,159.0],[166.7,309.0],[166.71,156.0],[166.72,323.0],[166.73,549.0]]]
["binance-futures","SOLUSDT",1730851208652,[[166.68,196.0],[166.67,185.0],[166.66,243.0],[166.65,297.0],[166.64,538.0]],[[166.69,149.0],[166.7,309.0],[166.71,156.0],[166.72,323.0],[166.73,549.0]]]
["binance-futures","SOLUSDT",1730851208704,[[166.68,242.0],[166.67,185.0],[166.66,243.0],[166.65,295.0],[166.64,511.0]],[[166.69,129.0],[166.7,309.0],[166.71,156.0],[166.72,321.0],[166.73,546.0]]]
["binance-futures","SOLUSDT",1730851208749,[[166.68,351.0],[166.67,185.0],[166.66,243.0],[166.65,295.0],[166.64,511.0]],[[166.69,129.0],[166.7,309.0],[166.71,156.0],[166.72,297.0],[166.73,570.0]]]
["binance-futures","SOLUSDT",1730851208808,[[166.68,351.0],[166.67,185.0],[166.66,243.0],[166.65,264.0],[166.64,521.0]],[[166.69,128.0],[166.7,308.0],[166.71,88.0],[166.72,297.0],[166.73,564.0]]]
["binance-futures","SOLUSDT",1730851208855,[[166.68,382.0],[166.67,185.0],[166.66,216.0],[166.65,264.0],[166.64,521.0]],[[166.69,129.0],[166.7,308.0],[166.71,88.0],[166.72,297.0],[166.73,564.0]]]
["binance-futures","SOLUSDT",1730851208906,[[166.68,382.0],[166.67,185.0],[166.66,216.0],[166.65,276.0],[166.64,521.0]],[[166.69,129.0],[166.7,308.0],[166.71,88.0],[166.72,297.0],[166.73,564.0]]]
["binance-futures","SOLUSDT",1730851208960,[[166.68,382.0],[166.67,185.0],[166.66,216.0],[166.65,277.0],[166.64,521.0]],[[166.69,131.0],[166.7,308.0],[166.71,126.0],[166.72,297.0],[166.73,564.0]]]
["binance-futures","SOLUSDT",1730851209014,[[166.68,382.0],[166.67,185.0],[166.66,216.0],[166.65,294.0],[166.64,522.0]],[[166.69,128.0],[166.7,308.0],[166.71,126.0],[166.72,299.0],[166.73,564.0]]]
["binance-futures","SOLUSDT",1730851209066,[[166.69,359.0],[166.68,313.0],[166.67,192.0],[166.66,223.0],[166.65,289.0]],[[166.7,297.0],[166.71,121.0],[166.72,286.0],[166.73,390.0],[166.74,654.0]]]
["binance-futures","SOLUSDT",1730851209119,[[166.72,524.0],[166.71,249.0],[166.7,330.0],[166.69,165.0],[166.68,304.0]],[[166.73,58.0],[166.74,318.0],[166.75,341.0],[166.76,325.0],[166.77,440.0]]]
["binance-futures","SOLUSDT",1730851209170,[[166.72,481.0],[166.71,251.0],[166.7,304.0],[166.69,132.0],[166.68,336.0]],[[166.73,141.0],[166.74,21.0],[166.75,286.0],[166.76,305.0],[166.77,436.0]]]
["binance-futures","SOLUSDT",1730851209221,[[166.72,481.0],[166.71,251.0],[166.7,305.0],[166.69,183.0],[166.68,404.0]],[[166.73,141.0],[166.74,23.0],[166.75,110.0],[166.76,205.0],[166.77,442.0]]]
["binance-futures","SOLUSDT",1730851209272,[[166.72,391.0],[166.71,251.0],[166.7,291.0],[166.69,150.0],[166.68,393.0]],[[166.73,135.0],[166.74,25.0],[166.75,93.0],[166.76,250.0],[166.77,442.0]]]
["binance-futures","SOLUSDT",1730851209324,[[166.72,390.0],[166.71,251.0],[166.7,291.0],[166.69,173.0],[166.68,386.0]],[[166.73,135.0],[166.74,25.0],[166.75,87.0],[166.76,255.0],[166.77,442.0]]]
["binance-futures","SOLUSDT",1730851209363,[[166.72,421.0],[166.71,251.0],[166.7,292.0],[166.69,173.0],[166.68,386.0]],[[166.73,135.0],[166.74,25.0],[166.75,87.0],[166.76,255.0],[166.77,442.0]]]
["binance-futures","SOLUSDT",1730851209423,[[166.72,422.0],[166.71,251.0],[166.7,292.0],[166.69,173.0],[166.68,386.0]],[[166.73,135.0],[166.74,25.0],[166.75,87.0],[166.76,255.0],[166.77,436.0]]]
["binance-futures","SOLUSDT",1730851209479,[[166.72,428.0],[166.71,251.0],[166.7,292.0],[166.69,173.0],[166.68,386.0]],[[166.73,135.0],[166.74,25.0],[166.75,87.0],[166.76,255.0],[166.77,451.0]]]
["binance-futures","SOLUSDT",1730851209529,[[166.72,429.0],[166.71,251.0],[166.7,290.0],[166.69,173.0],[166.68,386.0]],[[166.73,135.0],[166.74,23.0],[166.75,87.0],[166.76,255.0],[166.77,451.0]]]
["binance-futures","SOLUSDT",1730851209582,[[166.72,429.0],[166.71,251.0],[166.7,291.0],[166.69,189.0],[166.68,386.0]],[[166.73,135.0],[166.74,23.0],[166.75,89.0],[166.76,255.0],[166.77,451.0]]]
["binance-futures","SOLUSDT",1730851209631,[[166.72,431.0],[166.71,251.0],[166.7,303.0],[166.69,182.0],[166.68,398.0]],[[166.73,23.0],[166.74,23.0],[166.75,89.0],[166.76,253.0],[166.77,378.0]]]
["binance-futures","SOLUSDT",1730851209677,[[166.72,446.0],[166.71,251.0],[166.7,303.0],[166.69,183.0],[166.68,398.0]],[[166.73,18.0],[166.74,23.0],[166.75,89.0],[166.76,255.0],[166.77,374.0]]]
["binance-futures","SOLUSDT",1730851209734,[[166.73,409.0],[166.72,288.0],[166.71,261.0],[166.7,317.0],[166.69,193.0]],[[166.74,18.0],[166.75,17.0],[166.76,255.0],[166.77,372.0],[166.78,313.0]]]
["binance-futures","SOLUSDT",1730851209780,[[166.73,428.0],[166.72,253.0],[166.71,260.0],[166.7,323.0],[166.69,237.0]],[[166.74,18.0],[166.75,17.0],[166.76,210.0],[166.77,374.0],[166.78,314.0]]]
["binance-futures","SOLUSDT",1730851209837,[[166.73,391.0],[166.72,253.0],[166.71,260.0],[166.7,323.0],[166.69,237.0]],[[166.74,18.0],[166.75,17.0],[166.76,210.0],[166.77,374.0],[166.78,314.0]]]
["binance-futures","SOLUSDT",1730851209890,[[166.73,347.0],[166.72,222.0],[166.71,260.0],[166.7,322.0],[166.69,237.0]],[[166.74,167.0],[166.75,17.0],[166.76,228.0],[166.77,374.0],[166.78,339.0]]]
["binance-futures","SOLUSDT",1730851209939,[[166.73,368.0],[166.72,208.0],[166.71,246.0],[166.7,308.0],[166.69,257.0]],[[166.74,167.0],[166.75,47.0],[166.76,230.0],[166.77,374.0],[166.78,339.0]]]
["binance-futures","SOLUSDT",1730851209978,[[166.73,365.0],[166.72,206.0],[166.71,246.0],[166.7,315.0],[166.69,237.0]],[[166.74,167.0],[166.75,47.0],[166.76,230.0],[166.77,374.0],[166.78,339.0]]]
["binance-futures","SOLUSDT",1730851210044,[[166.73,365.0],[166.72,206.0],[166.71,246.0],[166.7,315.0],[166.69,237.0]],[[166.74,167.0],[166.75,47.0],[166.76,228.0],[166.77,374.0],[166.78,343.0]]]
["binance-futures","SOLUSDT",1730851210098,[[166.73,365.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,255.0]],[[166.74,167.0],[166.75,47.0],[166.76,228.0],[166.77,374.0],[166.78,343.0]]]
["binance-futures","SOLUSDT",1730851210142,[[166.73,304.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,237.0]],[[166.74,166.0],[166.75,47.0],[166.76,228.0],[166.77,370.0],[166.78,341.0]]]
["binance-futures","SOLUSDT",1730851210202,[[166.73,304.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,237.0]],[[166.74,166.0],[166.75,47.0],[166.76,228.0],[166.77,370.0],[166.78,341.0]]]
["binance-futures","SOLUSDT",1730851210253,[[166.73,304.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,237.0]],[[166.74,166.0],[166.75,49.0],[166.76,228.0],[166.77,370.0],[166.78,341.0]]]
["binance-futures","SOLUSDT",1730851210307,[[166.73,307.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,237.0]],[[166.74,180.0],[166.75,49.0],[166.76,227.0],[166.77,459.0],[166.78,252.0]]]
["binance-futures","SOLUSDT",1730851210358,[[166.73,307.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,237.0]],[[166.74,180.0],[166.75,49.0],[166.76,226.0],[166.77,459.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851210411,[[166.73,307.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,255.0]],[[166.74,180.0],[166.75,49.0],[166.76,226.0],[166.77,459.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851210460,[[166.73,307.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,237.0]],[[166.74,180.0],[166.75,49.0],[166.76,226.0],[166.77,459.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851210514,[[166.73,307.0],[166.72,206.0],[166.71,246.0],[166.7,322.0],[166.69,237.0]],[[166.74,180.0],[166.75,49.0],[166.76,226.0],[166.77,457.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851210562,[[166.73,307.0],[166.72,206.0],[166.71,246.0],[166.7,322.0],[166.69,255.0]],[[166.74,180.0],[166.75,48.0],[166.76,226.0],[166.77,463.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851210616,[[166.73,307.0],[166.72,206.0],[166.71,246.0],[166.7,322.0],[166.69,237.0]],[[166.74,188.0],[166.75,48.0],[166.76,226.0],[166.77,459.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851210664,[[166.73,308.0],[166.72,206.0],[166.71,246.0],[166.7,322.0],[166.69,255.0]],[[166.74,188.0],[166.75,48.0],[166.76,226.0],[166.77,465.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851210720,[[166.73,308.0],[166.72,206.0],[166.71,246.0],[166.7,316.0],[166.69,237.0]],[[166.74,188.0],[166.75,48.0],[166.76,226.0],[166.77,465.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851210768,[[166.73,419.0],[166.72,206.0],[166.71,247.0],[166.7,316.0],[166.69,212.0]],[[166.74,196.0],[166.75,48.0],[166.76,269.0],[166.77,465.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851210824,[[166.73,280.0],[166.72,130.0],[166.71,102.0],[166.7,260.0],[166.69,186.0]],[[166.74,376.0],[166.75,48.0],[166.76,269.0],[166.77,465.0],[166.78,253.0]]]
["binance-futures","SOLUSDT",1730851210872,[[166.73,200.0],[166.72,32.0],[166.71,120.0],[166.7,155.0],[166.69,243.0]],[[166.74,389.0],[166.75,53.0],[166.76,334.0],[166.77,376.0],[166.78,253.0]]]
["binance-futures","SOLUSDT",1730851210922,[[166.73,200.0],[166.72,32.0],[166.71,120.0],[166.7,191.0],[166.69,243.0]],[[166.74,351.0],[166.75,48.0],[166.76,346.0],[166.77,376.0],[166.78,266.0]]]
["binance-futures","SOLUSDT",1730851210979,[[166.73,201.0],[166.72,43.0],[166.71,146.0],[166.7,191.0],[166.69,243.0]],[[166.74,352.0],[166.75,68.0],[166.76,346.0],[166.77,376.0],[166.78,298.0]]]
["binance-futures","SOLUSDT",1730851211031,[[166.73,201.0],[166.72,43.0],[166.71,146.0],[166.7,197.0],[166.69,273.0]],[[166.74,271.0],[166.75,68.0],[166.76,346.0],[166.77,383.0],[166.78,298.0]]]
["binance-futures","SOLUSDT",1730851211081,[[166.73,201.0],[166.72,43.0],[166.71,146.0],[166.7,209.0],[166.69,285.0]],[[166.74,260.0],[166.75,68.0],[166.76,275.0],[166.77,472.0],[166.78,298.0]]]
["binance-futures","SOLUSDT",1730851211134,[[166.73,203.0],[166.72,43.0],[166.71,146.0],[166.7,204.0],[166.69,285.0]],[[166.74,147.0],[166.75,66.0],[166.76,275.0],[166.77,470.0],[166.78,298.0]]]
["binance-futures","SOLUSDT",1730851211185,[[166.73,203.0],[166.72,43.0],[166.71,146.0],[166.7,209.0],[166.69,285.0]],[[166.74,191.0],[166.75,68.0],[166.76,275.0],[166.77,470.0],[166.78,298.0]]]
["binance-futures","SOLUSDT",1730851211235,[[166.73,204.0],[166.72,43.0],[166.71,146.0],[166.7,209.0],[166.69,285.0]],[[166.74,190.0],[166.75,68.0],[166.76,275.0],[166.77,470.0],[166.78,294.0]]]
["binance-futures","SOLUSDT",1730851211286,[[166.73,205.0],[166.72,43.0],[166.71,146.0],[166.7,216.0],[166.69,285.0]],[[166.74,190.0],[166.75,68.0],[166.76,275.0],[166.77,464.0],[166.78,294.0]]]
["binance-futures","SOLUSDT",1730851211340,[[166.73,205.0],[166.72,43.0],[166.71,146.0],[166.7,216.0],[166.69,285.0]],[[166.74,145.0],[166.75,68.0],[166.76,275.0],[166.77,466.0],[166.78,288.0]]]
["binance-futures","SOLUSDT",1730851211393,[[166.73,244.0],[166.72,43.0],[166.71,146.0],[166.7,216.0],[166.69,285.0]],[[166.74,257.0],[166.75,66.0],[166.76,277.0],[166.77,464.0],[166.78,269.0]]]
["binance-futures","SOLUSDT",1730851211442,[[166.73,205.0],[166.72,43.0],[166.71,146.0],[166.7,210.0],[166.69,285.0]],[[166.74,257.0],[166.75,66.0],[166.76,271.0],[166.77,464.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851211496,[[166.73,205.0],[166.72,43.0],[166.71,146.0],[166.7,210.0],[166.69,285.0]],[[166.74,258.0],[166.75,66.0],[166.76,271.0],[166.77,464.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851211547,[[166.73,205.0],[166.72,43.0],[166.71,146.0],[166.7,172.0],[166.69,285.0]],[[166.74,296.0],[166.75,66.0],[166.76,271.0],[166.77,464.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851211599,[[166.73,205.0],[166.72,56.0],[166.71,128.0],[166.7,178.0],[166.69,249.0]],[[166.74,296.0],[166.75,66.0],[166.76,456.0],[166.77,466.0],[166.78,288.0]]]
["binance-futures","SOLUSDT",1730851211642,[[166.73,197.0],[166.72,56.0],[166.71,128.0],[166.7,178.0],[166.69,273.0]],[[166.74,296.0],[166.75,66.0],[166.76,462.0],[166.77,464.0],[166.78,299.0]]]
["binance-futures","SOLUSDT",1730851211702,[[166.73,207.0],[166.72,56.0],[166.71,128.0],[166.7,173.0],[166.69,279.0]],[[166.74,296.0],[166.75,66.0],[166.76,265.0],[166.77,464.0],[166.78,299.0]]]
["binance-futures","SOLUSDT",1730851211747,[[166.73,313.0],[166.72,56.0],[166.71,128.0],[166.7,173.0],[166.69,274.0]],[[166.74,295.0],[166.75,66.0],[166.76,271.0],[166.77,464.0],[166.78,299.0]]]
["binance-futures","SOLUSDT",1730851211803,[[166.73,282.0],[166.72,56.0],[166.71,128.0],[166.7,173.0],[166.69,279.0]],[[166.74,296.0],[166.75,66.0],[166.76,271.0],[166.77,464.0],[166.78,299.0]]]
["binance-futures","SOLUSDT",1730851211847,[[166.73,273.0],[166.72,56.0],[166.71,128.0],[166.7,173.0],[166.69,279.0]],[[166.74,296.0],[166.75,66.0],[166.76,271.0],[166.77,464.0],[166.78,299.0]]]
["binance-futures","SOLUSDT",1730851212019,[[166.73,273.0],[166.72,56.0],[166.71,128.0],[166.7,173.0],[166.69,249.0]],[[166.74,311.0],[166.75,66.0],[166.76,271.0],[166.77,464.0],[166.78,299.0]]]
["binance-futures","SOLUSDT",1730851212074,[[166.71,50.0],[166.7,154.0],[166.69,206.0]],[[166.72,738.0],[166.73,411.0],[166.74,239.0],[166.75,80.0],[166.76,311.0]]]
["binance-futures","SOLUSDT",1730851212125,[[166.71,3.0],[166.7,141.0],[166.69,115.0],[166.68,315.0],[166.67,342.0]],[[166.72,533.0],[166.73,388.0],[166.74,262.0],[166.75,80.0],[166.76,317.0]]]
["binance-futures","SOLUSDT",1730851212177,[[166.71,42.0],[166.7,116.0],[166.69,137.0],[166.68,315.0],[166.67,342.0]],[[166.72,475.0],[166.73,343.0],[166.74,264.0],[166.75,108.0],[166.76,319.0]]]
["binance-futures","SOLUSDT",1730851212228,[[166.71,41.0],[166.7,116.0],[166.69,112.0],[166.68,314.0],[166.67,355.0]],[[166.72,452.0],[166.73,336.0],[166.74,162.0],[166.75,197.0],[166.76,314.0]]]
["binance-futures","SOLUSDT",1730851212281,[[166.71,41.0],[166.7,116.0],[166.69,112.0],[166.68,329.0],[166.67,362.0]],[[166.72,451.0],[166.73,336.0],[166.74,162.0],[166.75,197.0],[166.76,314.0]]]
["binance-futures","SOLUSDT",1730851212333,[[166.71,41.0],[166.7,104.0],[166.69,112.0],[166.68,329.0],[166.67,362.0]],[[166.72,451.0],[166.73,330.0],[166.74,162.0],[166.75,197.0],[166.76,332.0]]]
["binance-futures","SOLUSDT",1730851212376,[[166.71,41.0],[166.7,104.0],[166.69,112.0],[166.68,341.0],[166.67,374.0]],[[166.72,449.0],[166.73,330.0],[166.74,162.0],[166.75,197.0],[166.76,332.0]]]
["binance-futures","SOLUSDT",1730851212432,[[166.71,41.0],[166.7,104.0],[166.69,112.0],[166.68,341.0],[166.67,374.0]],[[166.72,449.0],[166.73,401.0],[166.74,162.0],[166.75,215.0],[166.76,314.0]]]
["binance-futures","SOLUSDT",1730851212488,[[166.71,130.0],[166.7,104.0],[166.69,112.0],[166.68,341.0],[166.67,404.0]],[[166.72,345.0],[166.73,259.0],[166.74,162.0],[166.75,184.0],[166.76,301.0]]]
["binance-futures","SOLUSDT",1730851212540,[[166.71,133.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,404.0]],[[166.72,233.0],[166.73,165.0],[166.74,119.0],[166.75,202.0],[166.76,301.0]]]
["binance-futures","SOLUSDT",1730851212590,[[166.71,133.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,404.0]],[[166.72,233.0],[166.73,165.0],[166.74,109.0],[166.75,202.0],[166.76,297.0]]]
["binance-futures","SOLUSDT",1730851212641,[[166.71,133.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,404.0]],[[166.72,233.0],[166.73,152.0],[166.74,109.0],[166.75,202.0],[166.76,297.0]]]
["binance-futures","SOLUSDT",1730851212691,[[166.71,141.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,404.0]],[[166.72,233.0],[166.73,152.0],[166.74,109.0],[166.75,202.0],[166.76,297.0]]]
["binance-futures","SOLUSDT",1730851212743,[[166.71,246.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,404.0]],[[166.72,231.0],[166.73,152.0],[166.74,86.0],[166.75,202.0],[166.76,299.0]]]
["binance-futures","SOLUSDT",1730851212800,[[166.71,246.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,447.0]],[[166.72,193.0],[166.73,152.0],[166.74,86.0],[166.75,202.0],[166.76,297.0]]]
["binance-futures","SOLUSDT",1730851212846,[[166.71,246.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,441.0]],[[166.72,193.0],[166.73,152.0],[166.74,86.0],[166.75,208.0],[166.76,299.0]]]
["binance-futures","SOLUSDT",1730851212874,[[166.71,246.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,441.0]],[[166.72,195.0],[166.73,152.0],[166.74,86.0],[166.75,208.0],[166.76,297.0]]]
["binance-futures","SOLUSDT",1730851213010,[[166.71,246.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,441.0]],[[166.72,193.0],[166.73,152.0],[166.74,86.0],[166.75,208.0],[166.76,299.0]]]
["binance-futures","SOLUSDT",1730851213114,[[166.71,238.0],[166.7,117.0],[166.69,112.0],[166.68,341.0],[166.67,441.0]],[[166.72,194.0],[166.73,134.0],[166.74,86.0],[166.75,208.0],[166.76,293.0]]]
["binance-futures","SOLUSDT",1730851213170,[[166.7,12.0],[166.69,88.0],[166.68,290.0],[166.67,339.0]],[[166.71,466.0],[166.72,295.0],[166.73,151.0],[166.74,143.0],[166.75,227.0]]]
["binance-futures","SOLUSDT",1730851213221,[[166.7,38.0],[166.69,39.0],[166.68,275.0],[166.67,355.0],[166.66,434.0]],[[166.71,418.0],[166.72,237.0],[166.73,178.0],[166.74,392.0],[166.75,188.0]]]
["binance-futures","SOLUSDT",1730851213272,[[166.7,38.0],[166.69,39.0],[166.68,262.0],[166.67,344.0],[166.66,434.0]],[[166.71,418.0],[166.72,278.0],[166.73,313.0],[166.74,392.0],[166.75,182.0]]]
["binance-futures","SOLUSDT",1730851213325,[[166.7,77.0],[166.69,73.0],[166.68,262.0],[166.67,344.0],[166.66,434.0]],[[166.71,416.0],[166.72,296.0],[166.73,313.0],[166.74,392.0],[166.75,164.0]]]
["binance-futures","SOLUSDT",1730851213377,[[166.7,77.0],[166.69,74.0],[166.68,262.0],[166.67,344.0],[166.66,434.0]],[[166.71,414.0],[166.72,296.0],[166.73,313.0],[166.74,392.0],[166.75,179.0]]]
["binance-futures","SOLUSDT",1730851213429,[[166.7,77.0],[166.69,74.0],[166.68,262.0],[166.67,225.0],[166.66,434.0]],[[166.71,401.0],[166.72,276.0],[166.73,286.0],[166.74,379.0],[166.75,167.0]]]
["binance-futures","SOLUSDT",1730851213477,[[166.7,77.0],[166.69,74.0],[166.68,225.0],[166.67,344.0],[166.66,434.0]],[[166.71,401.0],[166.72,276.0],[166.73,298.0],[166.74,379.0],[166.75,167.0]]]
["binance-futures","SOLUSDT",1730851213526,[[166.7,19.0],[166.69,72.0],[166.68,244.0],[166.67,344.0],[166.66,434.0]],[[166.71,404.0],[166.72,276.0],[166.73,303.0],[166.74,374.0],[166.75,167.0]]]
["binance-futures","SOLUSDT",1730851213569,[[166.7,19.0],[166.69,74.0],[166.68,244.0],[166.67,344.0],[166.66,427.0]],[[166.71,404.0],[166.72,276.0],[166.73,303.0],[166.74,374.0],[166.75,167.0]]]
["binance-futures","SOLUSDT",1730851213637,[[166.7,108.0],[166.69,74.0],[166.68,244.0],[166.67,356.0],[166.66,439.0]],[[166.71,404.0],[166.72,276.0],[166.73,214.0],[166.74,463.0],[166.75,167.0]]]
["binance-futures","SOLUSDT",1730851213689,[[166.7,146.0],[166.69,74.0],[166.68,244.0],[166.67,358.0],[166.66,445.0]],[[166.71,393.0],[166.72,216.0],[166.73,214.0],[166.74,451.0],[166.75,152.0]]]
["binance-futures","SOLUSDT",1730851213739,[[166.7,206.0],[166.69,86.0],[166.68,256.0],[166.67,358.0],[166.66,488.0]],[[166.71,366.0],[166.72,216.0],[166.73,214.0],[166.74,362.0],[166.75,209.0]]]
["binance-futures","SOLUSDT",1730851213789,[[166.7,322.0],[166.69,86.0],[166.68,256.0],[166.67,358.0],[166.66,539.0]],[[166.71,224.0],[166.72,64.0],[166.73,231.0],[166.74,319.0],[166.75,201.0]]]
["binance-futures","SOLUSDT",1730851213839,[[166.7,322.0],[166.69,91.0],[166.68,256.0],[166.67,358.0],[166.66,539.0]],[[166.71,224.0],[166.72,62.0],[166.73,231.0],[166.74,319.0],[166.75,191.0]]]
["binance-futures","SOLUSDT",1730851213896,[[166.71,648.0],[166.7,341.0],[166.69,97.0],[166.68,256.0],[166.67,363.0]],[[166.72,29.0],[166.73,73.0],[166.74,266.0],[166.75,189.0],[166.76,281.0]]]
["binance-futures","SOLUSDT",1730851213947,[[166.73,423.0],[166.72,369.0],[166.71,342.0],[166.7,357.0],[166.69,153.0]],[[166.74,231.0],[166.75,96.0],[166.76,249.0],[166.77,458.0],[166.78,325.0]]]
["binance-futures","SOLUSDT",1730851213998,[[166.73,442.0],[166.72,238.0],[166.71,291.0],[166.7,359.0],[166.69,167.0]],[[166.74,2.0],[166.75,15.0],[166.76,205.0],[166.77,389.0],[166.78,495.0]]]
["binance-futures","SOLUSDT",1730851214050,[[166.73,383.0],[166.72,238.0],[166.71,286.0],[166.7,359.0],[166.69,197.0]],[[166.74,2.0],[166.75,13.0],[166.76,199.0],[166.77,385.0],[166.78,529.0]]]
["binance-futures","SOLUSDT",1730851214102,[[166.74,282.0],[166.73,186.0],[166.72,244.0],[166.71,299.0],[166.7,370.0]],[[166.743,53.0],[166.75,35.0],[166.76,197.0],[166.77,401.0],[166.78,234.0]]]
["binance-futures","SOLUSDT",1730851214153,[[166.74,234.0],[166.73,89.0],[166.72,244.0],[166.71,299.0],[166.7,376.0]],[[166.743,53.0],[166.75,74.0],[166.76,197.0],[166.77,371.0],[166.78,256.0]]]
["binance-futures","SOLUSDT",1730851214203,[[166.74,249.0],[166.73,68.0],[166.72,244.0],[166.71,299.0],[166.7,371.0]],[[166.743,53.0],[166.75,76.0],[166.76,197.0],[166.77,122.0],[166.78,250.0]]]
["binance-futures","SOLUSDT",1730851214253,[[166.74,249.0],[166.73,68.0],[166.72,244.0],[166.71,299.0],[166.7,371.0]],[[166.743,53.0],[166.75,74.0],[166.76,162.0],[166.77,122.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851214304,[[166.74,260.0],[166.73,68.0],[166.72,244.0],[166.71,299.0],[166.7,371.0]],[[166.743,49.0],[166.75,75.0],[166.76,162.0],[166.77,122.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851214360,[[166.74,255.0],[166.73,68.0],[166.72,244.0],[166.71,299.0],[166.7,370.0]],[[166.743,49.0],[166.75,37.0],[166.76,162.0],[166.77,116.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851214412,[[166.74,255.0],[166.73,69.0],[166.72,244.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,107.0],[166.76,162.0],[166.77,118.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851214465,[[166.74,255.0],[166.73,69.0],[166.72,244.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,108.0],[166.76,162.0],[166.77,118.0],[166.78,286.0]]]
["binance-futures","SOLUSDT",1730851214514,[[166.74,260.0],[166.73,69.0],[166.72,244.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,107.0],[166.76,162.0],[166.77,118.0],[166.78,375.0]]]
["binance-futures","SOLUSDT",1730851214562,[[166.74,245.0],[166.73,69.0],[166.72,244.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,108.0],[166.76,162.0],[166.77,118.0],[166.78,347.0]]]
["binance-futures","SOLUSDT",1730851214618,[[166.74,190.0],[166.73,69.0],[166.72,244.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,134.0],[166.76,162.0],[166.77,118.0],[166.78,341.0]]]
["binance-futures","SOLUSDT",1730851214663,[[166.74,187.0],[166.73,69.0],[166.72,244.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,134.0],[166.76,162.0],[166.77,118.0],[166.78,347.0]]]
["binance-futures","SOLUSDT",1730851214723,[[166.74,187.0],[166.73,69.0],[166.72,244.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,116.0],[166.76,162.0],[166.77,118.0],[166.78,256.0]]]
["binance-futures","SOLUSDT",1730851214774,[[166.74,221.0],[166.73,173.0],[166.72,245.0],[166.71,418.0],[166.7,370.0]],[[166.743,49.0],[166.75,115.0],[166.76,162.0],[166.77,99.0],[166.78,285.0]]]
["binance-futures","SOLUSDT",1730851214826,[[166.74,180.0],[166.73,153.0],[166.72,189.0],[166.71,436.0],[166.7,365.0]],[[166.743,49.0],[166.75,189.0],[166.76,167.0],[166.77,94.0],[166.78,293.0]]]
["binance-futures","SOLUSDT",1730851214877,[[166.74,171.0],[166.73,115.0],[166.72,258.0],[166.71,436.0],[166.7,365.0]],[[166.743,49.0],[166.75,146.0],[166.76,167.0],[166.77,137.0],[166.78,291.0]]]
["binance-futures","SOLUSDT",1730851214929,[[166.74,173.0],[166.73,115.0],[166.72,258.0],[166.71,443.0],[166.7,367.0]],[[166.743,49.0],[166.75,145.0],[166.76,167.0],[166.77,137.0],[166.78,285.0]]]
["binance-futures","SOLUSDT",1730851214980,[[166.74,227.0],[166.73,116.0],[166.72,258.0],[166.71,443.0],[166.7,368.0]],[[166.743,47.0],[166.75,107.0],[166.76,167.0],[166.77,94.0],[166.78,285.0]]]
["binance-futures","SOLUSDT",1730851215026,[[166.74,241.0],[166.73,116.0],[166.72,258.0],[166.71,443.0],[166.7,368.0]],[[166.743,47.0],[166.75,107.0],[166.76,167.0],[166.77,94.0],[166.78,285.0]]]
["binance-futures","SOLUSDT",1730851215083,[[166.74,243.0],[166.73,109.0],[166.72,259.0],[166.71,443.0],[166.7,367.0]],[[166.743,28.0],[166.75,35.0],[166.76,167.0],[166.77,131.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215133,[[166.74,234.0],[166.73,109.0],[166.72,259.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,35.0],[166.76,167.0],[166.77,131.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215188,[[166.74,221.0],[166.73,109.0],[166.72,258.0],[166.71,444.0],[166.7,367.0]],[[166.743,21.0],[166.75,35.0],[166.76,239.0],[166.77,131.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215239,[[166.74,220.0],[166.73,108.0],[166.72,258.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,107.0],[166.76,167.0],[166.77,131.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215292,[[166.74,194.0],[166.73,151.0],[166.72,301.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,39.0],[166.76,239.0],[166.77,129.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215338,[[166.74,191.0],[166.73,151.0],[166.72,301.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,37.0],[166.76,239.0],[166.77,129.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215397,[[166.74,184.0],[166.73,108.0],[166.72,258.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,75.0],[166.76,239.0],[166.77,172.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215449,[[166.74,188.0],[166.73,108.0],[166.72,258.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,77.0],[166.76,239.0],[166.77,174.0],[166.78,249.0]]]
["binance-futures","SOLUSDT",1730851215501,[[166.74,187.0],[166.73,108.0],[166.72,258.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,77.0],[166.76,239.0],[166.77,172.0],[166.78,255.0]]]
["binance-futures","SOLUSDT",1730851215552,[[166.74,188.0],[166.73,108.0],[166.72,258.0],[166.71,443.0],[166.7,367.0]],[[166.743,21.0],[166.75,75.0],[166.76,239.0],[166.77,173.0],[166.78,257.0]]]
["binance-futures","SOLUSDT",1730851215603,[[166.74,95.0],[166.73,108.0],[166.72,258.0],[166.71,437.0],[166.7,367.0]],[[166.743,21.0],[166.75,76.0],[166.76,239.0],[166.77,129.0],[166.78,249.0]]]
["binance-futures","SOLUSDT",1730851215654,[[166.74,83.0],[166.73,113.0],[166.72,301.0],[166.71,437.0],[166.7,367.0]],[[166.743,21.0],[166.75,100.0],[166.76,239.0],[166.77,129.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215704,[[166.74,84.0],[166.73,108.0],[166.72,263.0],[166.71,437.0],[166.7,367.0]],[[166.743,20.0],[166.75,100.0],[166.76,283.0],[166.77,173.0],[166.78,248.0]]]
["binance-futures","SOLUSDT",1730851215756,[[166.74,111.0],[166.73,213.0],[166.72,263.0],[166.71,437.0],[166.7,367.0]],[[166.743,20.0],[166.75,100.0],[166.76,239.0],[166.77,173.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215807,[[166.74,104.0],[166.73,213.0],[166.72,263.0],[166.71,437.0],[166.7,367.0]],[[166.743,20.0],[166.75,100.0],[166.76,239.0],[166.77,129.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215857,[[166.74,104.0],[166.73,213.0],[166.72,263.0],[166.71,437.0],[166.7,367.0]],[[166.743,20.0],[166.75,97.0],[166.76,239.0],[166.77,173.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215913,[[166.74,102.0],[166.73,213.0],[166.72,263.0],[166.71,437.0],[166.7,372.0]],[[166.743,20.0],[166.75,97.0],[166.76,281.0],[166.77,173.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851215959,[[166.74,102.0],[166.73,213.0],[166.72,263.0],[166.71,443.0],[166.7,372.0]],[[166.743,20.0],[166.75,99.0],[166.76,281.0],[166.77,175.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851216010,[[166.74,89.0],[166.73,213.0],[166.72,263.0],[166.71,443.0],[166.7,372.0]],[[166.743,20.0],[166.75,97.0],[166.76,281.0],[166.77,173.0],[166.78,242.0]]]
["binance-futures","SOLUSDT",1730851216069,[[166.74,89.0],[166.73,213.0],[166.72,263.0],[166.71,443.0],[166.7,372.0]],[[166.743,20.0],[166.75,97.0],[166.76,281.0],[166.77,173.0],[166.78,242.0]]]
["binance-futures","SOLUSDT",1730851216108,[[166.74,89.0],[166.73,213.0],[166.72,263.0],[166.71,443.0],[166.7,372.0]],[[166.743,19.0],[166.75,101.0],[166.76,281.0],[166.77,173.0],[166.78,242.0]]]
["binance-futures","SOLUSDT",1730851216168,[[166.74,87.0],[166.73,214.0],[166.72,263.0],[166.71,443.0],[166.7,372.0]],[[166.743,19.0],[166.75,79.0],[166.76,239.0],[166.77,129.0],[166.78,240.0]]]
["binance-futures","SOLUSDT",1730851216223,[[166.74,87.0],[166.73,270.0],[166.72,319.0],[166.71,443.0],[166.7,373.0]],[[166.743,19.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216267,[[166.74,141.0],[166.73,269.0],[166.72,319.0],[166.71,443.0],[166.7,373.0]],[[166.743,19.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216327,[[166.74,136.0],[166.73,225.0],[166.72,275.0],[166.71,443.0],[166.7,373.0]],[[166.743,17.0],[166.75,149.0],[166.76,167.0],[166.77,172.0],[166.78,280.0]]]
["binance-futures","SOLUSDT",1730851216371,[[166.74,97.0],[166.73,269.0],[166.72,275.0],[166.71,443.0],[166.7,372.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216417,[[166.74,97.0],[166.73,269.0],[166.72,319.0],[166.71,443.0],[166.7,372.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216484,[[166.74,92.0],[166.73,269.0],[166.72,319.0],[166.71,443.0],[166.7,372.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216527,[[166.74,100.0],[166.73,267.0],[166.72,319.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216588,[[166.74,100.0],[166.73,225.0],[166.72,319.0],[166.71,443.0],[166.7,385.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216640,[[166.74,100.0],[166.73,225.0],[166.72,319.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216692,[[166.74,101.0],[166.73,225.0],[166.72,319.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216744,[[166.74,101.0],[166.73,356.0],[166.72,319.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216839,[[166.74,103.0],[166.73,355.0],[166.72,319.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216898,[[166.74,103.0],[166.73,355.0],[166.72,319.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851216956,[[166.74,110.0],[166.73,355.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851217034,[[166.74,110.0],[166.73,356.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851217090,[[166.74,105.0],[166.73,355.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,149.0],[166.76,167.0],[166.77,129.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851217142,[[166.74,109.0],[166.73,398.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,150.0],[166.76,167.0],[166.77,129.0],[166.78,244.0]]]
["binance-futures","SOLUSDT",1730851217193,[[166.74,109.0],[166.73,398.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,150.0],[166.76,167.0],[166.77,129.0],[166.78,246.0]]]
["binance-futures","SOLUSDT",1730851217246,[[166.74,109.0],[166.73,398.0],[166.72,318.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,150.0],[166.76,167.0],[166.77,129.0],[166.78,244.0]]]
["binance-futures","SOLUSDT",1730851217296,[[166.74,108.0],[166.73,355.0],[166.72,318.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,148.0],[166.76,167.0],[166.77,129.0],[166.78,244.0]]]
["binance-futures","SOLUSDT",1730851217349,[[166.74,102.0],[166.73,355.0],[166.72,318.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,148.0],[166.76,167.0],[166.77,131.0],[166.78,244.0]]]
["binance-futures","SOLUSDT",1730851217402,[[166.74,97.0],[166.73,355.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,148.0],[166.76,167.0],[166.77,131.0],[166.78,244.0]]]
["binance-futures","SOLUSDT",1730851217502,[[166.74,97.0],[166.73,355.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,148.0],[166.76,167.0],[166.77,131.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851217560,[[166.74,97.0],[166.73,355.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,148.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851217616,[[166.74,97.0],[166.73,355.0],[166.72,275.0],[166.71,443.0],[166.7,384.0]],[[166.743,8.0],[166.75,147.0],[166.76,167.0],[166.77,129.0],[166.78,238.0]]]
["binance-futures","SOLUSDT",1730851217718,[[166.74,167.0],[166.73,430.0],[166.72,319.0],[166.71,447.0],[166.7,395.0]],[[166.75,74.0],[166.76,139.0],[166.77,129.0],[166.78,244.0],[166.79,588.0]]]
["binance-futures","SOLUSDT",1730851217772,[[166.74,275.0],[166.73,430.0],[166.72,319.0],[166.71,452.0],[166.7,410.0]],[[166.75,75.0],[166.76,158.0],[166.77,129.0],[166.78,244.0],[166.79,587.0]]]
["binance-futures","SOLUSDT",1730851217819,[[166.74,275.0],[166.73,430.0],[166.72,319.0],[166.71,451.0],[166.7,410.0]],[[166.75,75.0],[166.76,158.0],[166.77,129.0],[166.78,244.0],[166.79,587.0]]]
["binance-futures","SOLUSDT",1730851217876,[[166.74,275.0],[166.73,430.0],[166.72,319.0],[166.71,451.0],[166.7,410.0]],[[166.75,96.0],[166.76,158.0],[166.77,129.0],[166.78,244.0],[166.79,587.0]]]
["binance-futures","SOLUSDT",1730851217928,[[166.77,109.0],[166.76,410.0],[166.75,513.0],[166.74,509.0],[166.73,429.0]],[[166.78,138.0],[166.79,352.0],[166.8,902.0],[166.81,643.0],[166.82,153.0]]]
["binance-futures","SOLUSDT",1730851217979,[[166.77,521.0],[166.76,262.0],[166.75,470.0],[166.74,549.0],[166.73,439.0]],[[166.78,118.0],[166.79,326.0],[166.8,819.0],[166.81,727.0],[166.82,220.0]]]
["binance-futures","SOLUSDT",1730851218030,[[166.77,539.0],[166.76,313.0],[166.75,481.0],[166.74,550.0],[166.73,513.0]],[[166.78,37.0],[166.79,250.0],[166.8,231.0],[166.81,385.0],[166.82,235.0]]]
["binance-futures","SOLUSDT",1730851218081,[[166.77,540.0],[166.76,296.0],[166.75,487.0],[166.74,597.0],[166.73,623.0]],[[166.78,37.0],[166.79,250.0],[166.8,231.0],[166.81,145.0],[166.82,316.0]]]
["binance-futures","SOLUSDT",1730851218132,[[166.77,368.0],[166.76,284.0],[166.75,475.0],[166.74,628.0],[166.73,617.0]],[[166.78,85.0],[166.79,277.0],[166.8,257.0],[166.81,173.0],[166.82,313.0]]]
["binance-futures","SOLUSDT",1730851218184,[[166.77,304.0],[166.76,284.0],[166.75,507.0],[166.74,628.0],[166.73,617.0]],[[166.78,101.0],[166.79,298.0],[166.8,257.0],[166.81,173.0],[166.82,313.0]]]
["binance-futures","SOLUSDT",1730851218232,[[166.77,91.0],[166.76,63.0],[166.75,395.0],[166.74,545.0],[166.73,534.0]],[[166.78,153.0],[166.79,410.0],[166.8,300.0],[166.81,262.0],[166.82,313.0]]]
["binance-futures","SOLUSDT",1730851218286,[[166.77,91.0],[166.76,59.0],[166.75,249.0],[166.74,398.0],[166.73,533.0]],[[166.78,202.0],[166.79,393.0],[166.8,314.0],[166.81,262.0],[166.82,321.0]]]
["binance-futures","SOLUSDT",1730851218338,[[166.77,21.0],[166.76,41.0],[166.75,120.0],[166.74,384.0],[166.73,539.0]],[[166.78,220.0],[166.79,441.0],[166.8,322.0],[166.81,272.0],[166.82,415.0]]]
["binance-futures","SOLUSDT",1730851218390,[[166.77,24.0],[166.76,41.0],[166.75,150.0],[166.74,429.0],[166.73,539.0]],[[166.78,230.0],[166.79,441.0],[166.8,322.0],[166.81,273.0],[166.82,416.0]]]
["binance-futures","SOLUSDT",1730851218441,[[166.77,24.0],[166.76,41.0],[166.75,150.0],[166.74,428.0],[166.73,537.0]],[[166.78,230.0],[166.79,397.0],[166.8,322.0],[166.81,281.0],[166.82,458.0]]]
["binance-futures","SOLUSDT",1730851218492,[[166.77,131.0],[166.76,101.0],[166.75,193.0],[166.74,434.0],[166.73,567.0]],[[166.78,168.0],[166.79,397.0],[166.8,322.0],[166.81,300.0],[166.82,456.0]]]
["binance-futures","SOLUSDT",1730851218543,[[166.77,131.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,567.0]],[[166.78,165.0],[166.79,397.0],[166.8,322.0],[166.81,300.0],[166.82,456.0]]]
["binance-futures","SOLUSDT",1730851218592,[[166.77,132.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,567.0]],[[166.78,165.0],[166.79,397.0],[166.8,322.0],[166.81,194.0],[166.82,545.0]]]
["binance-futures","SOLUSDT",1730851218645,[[166.77,132.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,567.0]],[[166.78,165.0],[166.79,397.0],[166.8,322.0],[166.81,205.0],[166.82,546.0]]]
["binance-futures","SOLUSDT",1730851218694,[[166.77,132.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,567.0]],[[166.78,166.0],[166.79,397.0],[166.8,322.0],[166.81,205.0],[166.82,546.0]]]
["binance-futures","SOLUSDT",1730851218750,[[166.77,234.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,567.0]],[[166.78,156.0],[166.79,397.0],[166.8,322.0],[166.81,205.0],[166.82,546.0]]]
["binance-futures","SOLUSDT",1730851218801,[[166.77,234.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,568.0]],[[166.78,146.0],[166.79,405.0],[166.8,322.0],[166.81,197.0],[166.82,545.0]]]
["binance-futures","SOLUSDT",1730851218840,[[166.77,234.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,568.0]],[[166.78,138.0],[166.79,405.0],[166.8,322.0],[166.81,197.0],[166.82,545.0]]]
["binance-futures","SOLUSDT",1730851218902,[[166.77,234.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,568.0]],[[166.78,138.0],[166.79,404.0],[166.8,322.0],[166.81,197.0],[166.82,545.0]]]
["binance-futures","SOLUSDT",1730851218958,[[166.77,235.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,562.0]],[[166.78,148.0],[166.79,394.0],[166.8,328.0],[166.81,197.0],[166.82,545.0]]]
["binance-futures","SOLUSDT",1730851219012,[[166.77,235.0],[166.76,101.0],[166.75,163.0],[166.74,464.0],[166.73,562.0]],[[166.78,148.0],[166.79,394.0],[166.8,325.0],[166.81,197.0],[166.82,543.0]]]
["binance-futures","SOLUSDT",1730851219063,[[166.77,235.0],[166.76,101.0],[166.75,165.0],[166.74,464.0],[166.73,562.0]],[[166.78,148.0],[166.79,394.0],[166.8,325.0],[166.81,187.0],[166.82,543.0]]]
["binance-futures","SOLUSDT",1730851219114,[[166.77,235.0],[166.76,101.0],[166.75,284.0],[166.74,491.0],[166.73,605.0]],[[166.78,42.0],[166.79,357.0],[166.8,247.0],[166.81,173.0],[166.82,452.0]]]
["binance-futures","SOLUSDT",1730851219165,[[166.78,267.0],[166.77,251.0],[166.76,295.0],[166.75,309.0],[166.74,487.0]],[[166.79,233.0],[166.8,272.0],[166.81,169.0],[166.82,400.0],[166.83,1007.0]]]
["binance-futures","SOLUSDT",1730851219216,[[166.78,587.0],[166.77,332.0],[166.76,292.0],[166.75,351.0],[166.74,494.0]],[[166.79,228.0],[166.8,234.0],[166.81,154.0],[166.82,345.0],[166.83,880.0]]]
["binance-futures","SOLUSDT",1730851219266,[[166.78,572.0],[166.77,332.0],[166.76,292.0],[166.75,372.0],[166.74,449.0]],[[166.79,228.0],[166.8,234.0],[166.81,154.0],[166.82,360.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219308,[[166.78,546.0],[166.77,332.0],[166.76,306.0],[166.75,372.0],[166.74,464.0]],[[166.79,167.0],[166.8,233.0],[166.81,154.0],[166.82,312.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219367,[[166.78,545.0],[166.77,332.0],[166.76,306.0],[166.75,351.0],[166.74,485.0]],[[166.79,178.0],[166.8,233.0],[166.81,154.0],[166.82,312.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219416,[[166.78,546.0],[166.77,332.0],[166.76,306.0],[166.75,351.0],[166.74,485.0]],[[166.79,178.0],[166.8,233.0],[166.81,154.0],[166.82,312.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219472,[[166.78,547.0],[166.77,332.0],[166.76,307.0],[166.75,352.0],[166.74,485.0]],[[166.79,178.0],[166.8,233.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219522,[[166.78,478.0],[166.77,319.0],[166.76,293.0],[166.75,352.0],[166.74,485.0]],[[166.79,195.0],[166.8,233.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219573,[[166.78,478.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,480.0]],[[166.79,195.0],[166.8,232.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219631,[[166.78,517.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,480.0]],[[166.79,195.0],[166.8,232.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219738,[[166.78,625.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,480.0]],[[166.79,195.0],[166.8,232.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219833,[[166.78,626.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,480.0]],[[166.79,195.0],[166.8,232.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851219949,[[166.78,645.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,480.0]],[[166.79,195.0],[166.8,232.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220001,[[166.78,644.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,480.0]],[[166.79,200.0],[166.8,232.0],[166.81,154.0],[166.82,310.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220051,[[166.78,644.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,474.0]],[[166.79,201.0],[166.8,255.0],[166.81,154.0],[166.82,316.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220103,[[166.78,644.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,474.0]],[[166.79,196.0],[166.8,255.0],[166.81,156.0],[166.82,316.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220154,[[166.78,644.0],[166.77,319.0],[166.76,293.0],[166.75,357.0],[166.74,474.0]],[[166.79,196.0],[166.8,232.0],[166.81,156.0],[166.82,316.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220204,[[166.78,644.0],[166.77,316.0],[166.76,293.0],[166.75,357.0],[166.74,474.0]],[[166.79,195.0],[166.8,232.0],[166.81,157.0],[166.82,314.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220257,[[166.78,646.0],[166.77,316.0],[166.76,299.0],[166.75,357.0],[166.74,474.0]],[[166.79,193.0],[166.8,232.0],[166.81,157.0],[166.82,308.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220312,[[166.78,662.0],[166.77,316.0],[166.76,299.0],[166.75,357.0],[166.74,476.0]],[[166.79,193.0],[166.8,232.0],[166.81,157.0],[166.82,306.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220361,[[166.78,662.0],[166.77,316.0],[166.76,299.0],[166.75,357.0],[166.74,476.0]],[[166.79,193.0],[166.8,232.0],[166.81,157.0],[166.82,306.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220416,[[166.78,662.0],[166.77,316.0],[166.76,299.0],[166.75,357.0],[166.74,476.0]],[[166.79,165.0],[166.8,232.0],[166.81,157.0],[166.82,312.0],[166.83,731.0]]]
["binance-futures","SOLUSDT",1730851220467,[[166.78,662.0],[166.77,316.0],[166.76,299.0],[166.75,357.0],[166.74,476.0]],[[166.79,174.0],[166.8,232.0],[166.81,147.0],[166.82,401.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220517,[[166.78,663.0],[166.77,316.0],[166.76,299.0],[166.75,357.0],[166.74,476.0]],[[166.79,169.0],[166.8,232.0],[166.81,147.0],[166.82,401.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220570,[[166.78,663.0],[166.77,316.0],[166.76,299.0],[166.75,357.0],[166.74,476.0]],[[166.79,169.0],[166.8,232.0],[166.81,147.0],[166.82,401.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220670,[[166.78,642.0],[166.77,316.0],[166.76,293.0],[166.75,357.0],[166.74,476.0]],[[166.79,170.0],[166.8,257.0],[166.81,147.0],[166.82,401.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220725,[[166.78,642.0],[166.77,316.0],[166.76,293.0],[166.75,357.0],[166.74,476.0]],[[166.79,171.0],[166.8,257.0],[166.81,147.0],[166.82,403.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220775,[[166.78,752.0],[166.77,316.0],[166.76,293.0],[166.75,378.0],[166.74,459.0]],[[166.79,149.0],[166.8,278.0],[166.81,147.0],[166.82,401.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220823,[[166.78,752.0],[166.77,316.0],[166.76,293.0],[166.75,378.0],[166.74,459.0]],[[166.79,149.0],[166.8,278.0],[166.81,147.0],[166.82,312.0],[166.83,731.0]]]
["binance-futures","SOLUSDT",1730851220872,[[166.78,723.0],[166.77,263.0],[166.76,293.0],[166.75,365.0],[166.74,446.0]],[[166.79,149.0],[166.8,278.0],[166.81,159.0],[166.82,403.0],[166.83,642.0]]]
["binance-futures","SOLUSDT",1730851220933,[[166.78,678.0],[166.77,263.0],[166.76,293.0],[166.75,301.0],[166.74,467.0]],[[166.79,167.0],[166.8,257.0],[166.81,159.0],[166.82,403.0],[166.83,685.0]]]
["binance-futures","SOLUSDT",1730851220986,[[166.78,677.0],[166.77,310.0],[166.76,293.0],[166.75,301.0],[166.74,467.0]],[[166.79,168.0],[166.8,257.0],[166.81,158.0],[166.82,403.0],[166.83,684.0]]]
["binance-futures","SOLUSDT",1730851221022,[[166.78,677.0],[166.77,303.0],[166.76,291.0],[166.75,301.0],[166.74,467.0]],[[166.79,176.0],[166.8,262.0],[166.81,153.0],[166.82,403.0],[166.83,684.0]]]
["binance-futures","SOLUSDT",1730851221090,[[166.78,678.0],[166.77,303.0],[166.76,291.0],[166.75,301.0],[166.74,467.0]],[[166.79,174.0],[166.8,262.0],[166.81,153.0],[166.82,403.0],[166.83,684.0]]]
["binance-futures","SOLUSDT",1730851221142,[[166.78,679.0],[166.77,303.0],[166.76,291.0],[166.75,301.0],[166.74,467.0]],[[166.79,174.0],[166.8,262.0],[166.81,153.0],[166.82,403.0],[166.83,684.0]]]
["binance-futures","SOLUSDT",1730851221194,[[166.78,696.0],[166.77,303.0],[166.76,291.0],[166.75,301.0],[166.74,458.0]],[[166.79,174.0],[166.8,262.0],[166.81,153.0],[166.82,401.0],[166.83,684.0]]]
["binance-futures","SOLUSDT",1730851221246,[[166.78,696.0],[166.77,303.0],[166.76,291.0],[166.75,301.0],[166.74,458.0]],[[166.79,174.0],[166.8,262.0],[166.81,153.0],[166.82,403.0],[166.83,684.0]]]
["binance-futures","SOLUSDT",1730851221299,[[166.78,483.0],[166.77,279.0],[166.76,236.0],[166.75,165.0],[166.74,425.0]],[[166.79,289.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,695.0]]]
["binance-futures","SOLUSDT",1730851221348,[[166.78,486.0],[166.77,279.0],[166.76,59.0],[166.75,296.0],[166.74,456.0]],[[166.79,280.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851221403,[[166.78,486.0],[166.77,240.0],[166.76,76.0],[166.75,296.0],[166.74,477.0]],[[166.79,280.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851221507,[[166.78,385.0],[166.77,240.0],[166.76,76.0],[166.75,296.0],[166.74,447.0]],[[166.79,295.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851221555,[[166.78,385.0],[166.77,240.0],[166.76,76.0],[166.75,296.0],[166.74,447.0]],[[166.79,280.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851221611,[[166.78,383.0],[166.77,240.0],[166.76,76.0],[166.75,296.0],[166.74,450.0]],[[166.79,280.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851221766,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,264.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851221818,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,265.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851222133,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,255.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851222179,[[166.78,492.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,256.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851222233,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,256.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,725.0]]]
["binance-futures","SOLUSDT",1730851222335,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,256.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,727.0]]]
["binance-futures","SOLUSDT",1730851222499,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,247.0],[166.8,257.0],[166.81,196.0],[166.82,414.0],[166.83,727.0]]]
["binance-futures","SOLUSDT",1730851222542,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,222.0],[166.8,257.0],[166.81,196.0],[166.82,403.0],[166.83,716.0]]]
["binance-futures","SOLUSDT",1730851222706,[[166.78,493.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,462.0]],[[166.79,222.0],[166.8,257.0],[166.81,196.0],[166.82,403.0],[166.83,716.0]]]
["binance-futures","SOLUSDT",1730851222756,[[166.78,603.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,492.0]],[[166.79,222.0],[166.8,257.0],[166.81,196.0],[166.82,403.0],[166.83,714.0]]]
["binance-futures","SOLUSDT",1730851222810,[[166.78,603.0],[166.77,240.0],[166.76,132.0],[166.75,308.0],[166.74,494.0]],[[166.79,208.0],[166.8,257.0],[166.81,196.0],[166.82,401.0],[166.83,714.0]]]
["binance-futures","SOLUSDT",1730851222848,[[166.78,603.0],[166.77,243.0],[166.76,132.0],[166.75,308.0],[166.74,494.0]],[[166.79,208.0],[166.8,257.0],[166.81,196.0],[166.82,401.0],[166.83,714.0]]]
["binance-futures","SOLUSDT",1730851222914,[[166.78,603.0],[166.77,243.0],[166.76,132.0],[166.75,308.0],[166.74,494.0]],[[166.79,170.0],[166.8,257.0],[166.81,153.0],[166.82,401.0],[166.83,714.0]]]
["binance-futures","SOLUSDT",1730851222960,[[166.78,603.0],[166.77,243.0],[166.76,138.0],[166.75,308.0],[166.74,494.0]],[[166.79,164.0],[166.8,257.0],[166.81,153.0],[166.82,397.0],[166.83,714.0]]]
["binance-futures","SOLUSDT",1730851223017,[[166.78,604.0],[166.77,272.0],[166.76,138.0],[166.75,309.0],[166.74,494.0]],[[166.79,140.0],[166.8,242.0],[166.81,158.0],[166.82,308.0],[166.83,803.0]]]
["binance-futures","SOLUSDT",1730851223072,[[166.78,604.0],[166.77,272.0],[166.76,138.0],[166.75,341.0],[166.74,484.0]],[[166.79,96.0],[166.8,263.0],[166.81,158.0],[166.82,308.0],[166.83,773.0]]]
["binance-futures","SOLUSDT",1730851223123,[[166.78,601.0],[166.77,272.0],[166.76,138.0],[166.75,341.0],[166.74,486.0]],[[166.79,96.0],[166.8,268.0],[166.81,153.0],[166.82,308.0],[166.83,772.0]]]
["binance-futures","SOLUSDT",1730851223172,[[166.78,602.0],[166.77,272.0],[166.76,138.0],[166.75,340.0],[166.74,486.0]],[[166.79,95.0],[166.8,268.0],[166.81,153.0],[166.82,308.0],[166.83,772.0]]]
["binance-futures","SOLUSDT",1730851223229,[[166.78,601.0],[166.77,255.0],[166.76,138.0],[166.75,329.0],[166.74,475.0]],[[166.79,128.0],[166.8,287.0],[166.81,153.0],[166.82,310.0],[166.83,772.0]]]
["binance-futures","SOLUSDT",1730851223277,[[166.78,601.0],[166.77,255.0],[166.76,138.0],[166.75,329.0],[166.74,475.0]],[[166.79,167.0],[166.8,287.0],[166.81,153.0],[166.82,310.0],[166.83,783.0]]]
["binance-futures","SOLUSDT",1730851223334,[[166.78,601.0],[166.77,255.0],[166.76,138.0],[166.75,329.0],[166.74,473.0]],[[166.79,167.0],[166.8,287.0],[166.81,153.0],[166.82,405.0],[166.83,694.0]]]
["binance-futures","SOLUSDT",1730851223440,[[166.78,601.0],[166.77,255.0],[166.76,138.0],[166.75,329.0],[166.74,471.0]],[[166.79,167.0],[166.8,287.0],[166.81,153.0],[166.82,405.0],[166.83,694.0]]]
["binance-futures","SOLUSDT",1730851223494,[[166.77,255.0],[166.76,138.0],[166.75,329.0],[166.74,471.0]],[[166.78,25.0],[166.79,167.0],[166.8,287.0],[166.81,153.0],[166.82,405.0]]]
["binance-futures","SOLUSDT",1730851223543,[[166.77,118.0],[166.76,74.0],[166.75,124.0],[166.74,418.0],[166.73,578.0]],[[166.78,523.0],[166.79,396.0],[166.8,368.0],[166.81,216.0],[166.82,354.0]]]
["binance-futures","SOLUSDT",1730851223598,[[166.75,70.0],[166.74,417.0],[166.73,571.0]],[[166.76,217.0],[166.77,395.0],[166.78,372.0],[166.79,412.0],[166.8,613.0]]]
["binance-futures","SOLUSDT",1730851223649,[[166.75,45.0],[166.74,298.0],[166.73,560.0],[166.72,392.0],[166.71,567.0]],[[166.76,369.0],[166.77,300.0],[166.78,441.0],[166.79,447.0],[166.8,578.0]]]
["binance-futures","SOLUSDT",1730851223701,[[166.75,8.0],[166.74,298.0],[166.73,409.0],[166.72,405.0],[166.71,582.0]],[[166.76,387.0],[166.77,348.0],[166.78,352.0],[166.79,536.0],[166.8,591.0]]]
["binance-futures","SOLUSDT",1730851223753,[[166.75,118.0],[166.74,265.0],[166.73,407.0],[166.72,405.0],[166.71,582.0]],[[166.76,367.0],[166.77,317.0],[166.78,396.0],[166.79,536.0],[166.8,591.0]]]
["binance-futures","SOLUSDT",1730851223804,[[166.75,121.0],[166.74,265.0],[166.73,407.0],[166.72,405.0],[166.71,613.0]],[[166.76,367.0],[166.77,317.0],[166.78,396.0],[166.79,536.0],[166.8,604.0]]]
["binance-futures","SOLUSDT",1730851223859,[[166.75,120.0],[166.74,265.0],[166.73,407.0],[166.72,405.0],[166.71,613.0]],[[166.76,368.0],[166.77,317.0],[166.78,395.0],[166.79,536.0],[166.8,602.0]]]
["binance-futures","SOLUSDT",1730851223905,[[166.75,120.0],[166.74,265.0],[166.73,407.0],[166.72,405.0],[166.71,613.0]],[[166.76,368.0],[166.77,317.0],[166.78,395.0],[166.79,536.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224065,[[166.75,120.0],[166.74,265.0],[166.73,407.0],[166.72,405.0],[166.71,613.0]],[[166.76,368.0],[166.77,323.0],[166.78,395.0],[166.79,536.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224114,[[166.75,120.0],[166.74,265.0],[166.73,407.0],[166.72,399.0],[166.71,613.0]],[[166.76,368.0],[166.77,323.0],[166.78,395.0],[166.79,536.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224168,[[166.75,119.0],[166.74,265.0],[166.73,407.0],[166.72,401.0],[166.71,628.0]],[[166.76,374.0],[166.77,317.0],[166.78,395.0],[166.79,538.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224219,[[166.75,119.0],[166.74,265.0],[166.73,407.0],[166.72,401.0],[166.71,628.0]],[[166.76,362.0],[166.77,317.0],[166.78,395.0],[166.79,538.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224266,[[166.75,119.0],[166.74,265.0],[166.73,394.0],[166.72,401.0],[166.71,628.0]],[[166.76,362.0],[166.77,317.0],[166.78,395.0],[166.79,538.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224324,[[166.75,119.0],[166.74,265.0],[166.73,394.0],[166.72,395.0],[166.71,628.0]],[[166.76,365.0],[166.77,317.0],[166.78,395.0],[166.79,538.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224374,[[166.75,118.0],[166.74,265.0],[166.73,394.0],[166.72,399.0],[166.71,628.0]],[[166.76,365.0],[166.77,317.0],[166.78,395.0],[166.79,538.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224480,[[166.75,118.0],[166.74,264.0],[166.73,394.0],[166.72,399.0],[166.71,628.0]],[[166.76,366.0],[166.77,317.0],[166.78,395.0],[166.79,538.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224531,[[166.75,120.0],[166.74,264.0],[166.73,394.0],[166.72,399.0],[166.71,628.0]],[[166.76,366.0],[166.77,319.0],[166.78,395.0],[166.79,538.0],[166.8,600.0]]]
["binance-futures","SOLUSDT",1730851224632,[[166.75,120.0],[166.74,264.0],[166.73,394.0],[166.72,399.0],[166.71,628.0]],[[166.76,366.0],[166.77,319.0],[166.78,395.0],[166.79,538.0],[166.8,602.0]]]
["binance-futures","SOLUSDT",1730851224688,[[166.75,120.0],[166.74,264.0],[166.73,394.0],[166.72,411.0],[166.71,628.0]],[[166.76,374.0],[166.77,319.0],[166.78,395.0],[166.79,538.0],[166.8,602.0]]]
["binance-futures","SOLUSDT",1730851224741,[[166.75,231.0],[166.74,264.0],[166.73,394.0],[166.72,407.0],[166.71,632.0]],[[166.76,374.0],[166.77,319.0],[166.78,395.0],[166.79,538.0],[166.8,603.0]]]
["binance-futures","SOLUSDT",1730851224791,[[166.75,231.0],[166.74,264.0],[166.73,394.0],[166.72,407.0],[166.71,633.0]],[[166.76,374.0],[166.77,319.0],[166.78,395.0],[166.79,538.0],[166.8,603.0]]]
["binance-futures","SOLUSDT",1730851224894,[[166.75,231.0],[166.74,266.0],[166.73,394.0],[166.72,407.0],[166.71,633.0]],[[166.76,362.0],[166.77,307.0],[166.78,375.0],[166.79,528.0],[166.8,593.0]]]
["binance-futures","SOLUSDT",1730851224948,[[166.75,231.0],[166.74,266.0],[166.73,394.0],[166.72,413.0],[166.71,663.0]],[[166.76,177.0],[166.77,208.0],[166.78,330.0],[166.79,469.0],[166.8,581.0]]]
["binance-futures","SOLUSDT",1730851225000,[[166.75,230.0],[166.74,266.0],[166.73,394.0],[166.72,425.0],[166.71,645.0]],[[166.76,226.0],[166.77,208.0],[166.78,330.0],[166.79,469.0],[166.8,580.0]]]
["binance-futures","SOLUSDT",1730851225052,[[166.75,269.0],[166.74,308.0],[166.73,438.0],[166.72,426.0],[166.71,729.0]],[[166.76,88.0],[166.77,114.0],[166.78,268.0],[166.79,337.0],[166.8,669.0]]]
["binance-futures","SOLUSDT",1730851225103,[[166.75,270.0],[166.74,308.0],[166.73,438.0],[166.72,446.0],[166.71,678.0]],[[166.76,156.0],[166.77,122.0],[166.78,247.0],[166.79,357.0],[166.8,668.0]]]
["binance-futures","SOLUSDT",1730851225155,[[166.75,270.0],[166.74,310.0],[166.73,438.0],[166.72,450.0],[166.71,678.0]],[[166.76,145.0],[166.77,116.0],[166.78,239.0],[166.79,357.0],[166.8,669.0]]]
["binance-futures","SOLUSDT",1730851225208,[[166.75,270.0],[166.74,310.0],[166.73,442.0],[166.72,450.0],[166.71,711.0]],[[166.76,145.0],[166.77,84.0],[166.78,239.0],[166.79,357.0],[166.8,669.0]]]
["binance-futures","SOLUSDT",1730851225261,[[166.75,270.0],[166.74,310.0],[166.73,442.0],[166.72,451.0],[166.71,711.0]],[[166.76,92.0],[166.77,84.0],[166.78,239.0],[166.79,357.0],[166.8,669.0]]]
["binance-futures","SOLUSDT",1730851225312,[[166.75,270.0],[166.74,322.0],[166.73,454.0],[166.72,451.0],[166.71,718.0]],[[166.76,56.0],[166.77,31.0],[166.78,219.0],[166.79,351.0],[166.8,668.0]]]
["binance-futures","SOLUSDT",1730851225364,[[166.75,270.0],[166.74,324.0],[166.73,458.0],[166.72,451.0],[166.71,714.0]],[[166.76,52.0],[166.77,31.0],[166.78,219.0],[166.79,351.0],[166.8,701.0]]]
["binance-futures","SOLUSDT",1730851225415,[[166.75,270.0],[166.74,324.0],[166.73,458.0],[166.72,451.0],[166.71,714.0]],[[166.76,52.0],[166.77,31.0],[166.78,219.0],[166.79,367.0],[166.8,701.0]]]
["binance-futures","SOLUSDT",1730851225467,[[166.75,287.0],[166.74,328.0],[166.73,454.0],[166.72,577.0],[166.71,707.0]],[[166.76,9.0],[166.77,31.0],[166.78,180.0],[166.79,367.0],[166.8,612.0]]]
["binance-futures","SOLUSDT",1730851225520,[[166.75,287.0],[166.74,326.0],[166.73,458.0],[166.72,576.0],[166.71,707.0]],[[166.76,17.0],[166.77,31.0],[166.78,180.0],[166.79,367.0],[166.8,612.0]]]
["binance-futures","SOLUSDT",1730851225566,[[166.75,287.0],[166.74,326.0],[166.73,460.0],[166.72,576.0],[166.71,707.0]],[[166.76,17.0],[166.77,31.0],[166.78,180.0],[166.79,367.0],[166.8,619.0]]]
["binance-futures","SOLUSDT",1730851225757,[[166.76,525.0],[166.75,501.0],[166.74,330.0],[166.73,470.0],[166.72,613.0]],[[166.77,45.0],[166.78,91.0],[166.79,367.0],[166.8,610.0],[166.81,311.0]]]
["binance-futures","SOLUSDT",1730851225808,[[166.76,534.0],[166.75,507.0],[166.74,330.0],[166.73,517.0],[166.72,575.0]],[[166.77,23.0],[166.78,74.0],[166.79,367.0],[166.8,612.0],[166.81,308.0]]]
["binance-futures","SOLUSDT",1730851225859,[[166.76,535.0],[166.75,490.0],[166.74,330.0],[166.73,517.0],[166.72,575.0]],[[166.77,19.0],[166.78,60.0],[166.79,367.0],[166.8,612.0],[166.81,219.0]]]
["binance-futures","SOLUSDT",1730851225910,[[166.77,340.0],[166.76,352.0],[166.75,504.0],[166.74,392.0],[166.73,477.0]],[[166.78,72.0],[166.79,326.0],[166.8,547.0],[166.81,213.0],[166.82,421.0]]]
["binance-futures","SOLUSDT",1730851225961,[[166.77,340.0],[166.76,338.0],[166.75,504.0],[166.74,392.0],[166.73,524.0]],[[166.78,72.0],[166.79,239.0],[166.8,534.0],[166.81,215.0],[166.82,427.0]]]
["binance-futures","SOLUSDT",1730851226013,[[166.77,340.0],[166.76,337.0],[166.75,509.0],[166.74,386.0],[166.73,520.0]],[[166.78,73.0],[166.79,239.0],[166.8,290.0],[166.81,114.0],[166.82,429.0]]]
["binance-futures","SOLUSDT",1730851226064,[[166.77,160.0],[166.76,337.0],[166.75,494.0],[166.74,381.0],[166.73,510.0]],[[166.78,137.0],[166.79,272.0],[166.8,290.0],[166.81,116.0],[166.82,429.0]]]
["binance-futures","SOLUSDT",1730851226118,[[166.77,132.0],[166.76,281.0],[166.75,472.0],[166.74,381.0],[166.73,515.0]],[[166.78,137.0],[166.79,272.0],[166.8,290.0],[166.81,100.0],[166.82,429.0]]]
["binance-futures","SOLUSDT",1730851226171,[[166.77,132.0],[166.76,325.0],[166.75,466.0],[166.74,402.0],[166.73,507.0]],[[166.78,116.0],[166.79,293.0],[166.8,290.0],[166.81,104.0],[166.82,429.0]]]
["binance-futures","SOLUSDT",1730851226210,[[166.77,132.0],[166.76,323.0],[166.75,466.0],[166.74,402.0],[166.73,507.0]],[[166.78,116.0],[166.79,293.0],[166.8,290.0],[166.81,106.0],[166.82,429.0]]]
["binance-futures","SOLUSDT",1730851226272,[[166.77,133.0],[166.76,335.0],[166.75,478.0],[166.74,408.0],[166.73,507.0]],[[166.78,105.0],[166.79,293.0],[166.8,290.0],[166.81,98.0],[166.82,429.0]]]
["binance-futures","SOLUSDT",1730851226326,[[166.77,177.0],[166.76,327.0],[166.75,478.0],[166.74,409.0],[166.73,517.0]],[[166.78,43.0],[166.79,293.0],[166.8,290.0],[166.81,98.0],[166.82,429.0]]]
["binance-futures","SOLUSDT",1730851226380,[[166.77,178.0],[166.76,327.0],[166.75,482.0],[166.74,405.0],[166.73,517.0]],[[166.78,35.0],[166.79,260.0],[166.8,290.0],[166.81,98.0],[166.82,453.0]]]
["binance-futures","SOLUSDT",1730851226432,[[166.77,178.0],[166.76,327.0],[166.75,601.0],[166.74,412.0],[166.73,517.0]],[[166.78,35.0],[166.79,252.0],[166.8,284.0],[166.81,85.0],[166.82,453.0]]]
["binance-futures","SOLUSDT",1730851226486,[[166.77,178.0],[166.76,353.0],[166.75,601.0],[166.74,412.0],[166.73,517.0]],[[166.78,35.0],[166.79,252.0],[166.8,276.0],[166.81,85.0],[166.82,453.0]]]
["binance-futures","SOLUSDT",1730851226537,[[166.77,195.0],[166.76,579.0],[166.75,601.0],[166.74,414.0],[166.73,517.0]],[[166.78,19.0],[166.79,252.0],[166.8,276.0],[166.81,87.0],[166.82,453.0]]]
["binance-futures","SOLUSDT",1730851226588,[[166.78,569.0],[166.77,565.0],[166.76,558.0],[166.75,631.0],[166.74,364.0]],[[166.79,110.0],[166.8,276.0],[166.81,49.0],[166.82,338.0],[166.83,680.0]]]
["binance-futures","SOLUSDT",1730851226625,[[166.78,569.0],[166.77,571.0],[166.76,568.0],[166.75,631.0],[166.74,397.0]],[[166.79,110.0],[166.8,276.0],[166.81,49.0],[166.82,310.0],[166.83,714.0]]]
["binance-futures","SOLUSDT",1730851226690,[[166.78,544.0],[166.77,571.0],[166.76,569.0],[166.75,631.0],[166.74,397.0]],[[166.79,128.0],[166.8,261.0],[166.81,88.0],[166.82,310.0],[166.83,735.0]]]
["binance-futures","SOLUSDT",1730851226795,[[166.78,544.0],[166.77,564.0],[166.76,569.0],[166.75,631.0],[166.74,410.0]],[[166.79,136.0],[166.8,263.0],[166.81,88.0],[166.82,310.0],[166.83,735.0]]]
["binance-futures","SOLUSDT",1730851226842,[[166.78,544.0],[166.77,564.0],[166.76,562.0],[166.75,635.0],[166.74,387.0]],[[166.79,136.0],[166.8,263.0],[166.81,88.0],[166.82,310.0],[166.83,735.0]]]
["binance-futures","SOLUSDT",1730851226897,[[166.78,654.0],[166.77,564.0],[166.76,562.0],[166.75,636.0],[166.74,387.0]],[[166.79,136.0],[166.8,263.0],[166.81,88.0],[166.82,310.0],[166.83,735.0]]]
["binance-futures","SOLUSDT",1730851227001,[[166.78,654.0],[166.77,564.0],[166.76,562.0],[166.75,636.0],[166.74,387.0]],[[166.79,136.0],[166.8,268.0],[166.81,88.0],[166.82,310.0],[166.83,735.0]]]
["binance-futures","SOLUSDT",1730851227054,[[166.78,610.0],[166.77,536.0],[166.76,562.0],[166.75,636.0],[166.74,387.0]],[[166.79,136.0],[166.8,268.0],[166.81,88.0],[166.82,316.0],[166.83,735.0]]]
["binance-futures","SOLUSDT",1730851227108,[[166.78,572.0],[166.77,536.0],[166.76,558.0],[166.75,636.0],[166.74,387.0]],[[166.79,136.0],[166.8,268.0],[166.81,88.0],[166.82,316.0],[166.83,735.0]]]
["binance-futures","SOLUSDT",1730851227158,[[166.78,477.0],[166.77,388.0],[166.76,390.0],[166.75,593.0],[166.74,398.0]],[[166.79,177.0],[166.8,268.0],[166.81,88.0],[166.82,407.0],[166.83,788.0]]]
["binance-futures","SOLUSDT",1730851227212,[[166.78,438.0],[166.77,231.0],[166.76,388.0],[166.75,593.0],[166.74,384.0]],[[166.79,177.0],[166.8,286.0],[166.81,98.0],[166.82,417.0],[166.83,788.0]]]
["binance-futures","SOLUSDT",1730851227256,[[166.78,427.0],[166.77,226.0],[166.76,264.0],[166.75,593.0],[166.74,384.0]],[[166.79,178.0],[166.8,286.0],[166.81,98.0],[166.82,417.0],[166.83,788.0]]]
["binance-futures","SOLUSDT",1730851227318,[[166.78,420.0],[166.77,226.0],[166.76,260.0],[166.75,589.0],[166.74,384.0]],[[166.79,192.0],[166.8,286.0],[166.81,98.0],[166.82,417.0],[166.83,788.0]]]
["binance-futures","SOLUSDT",1730851227370,[[166.78,415.0],[166.77,212.0],[166.76,260.0],[166.75,589.0],[166.74,377.0]],[[166.79,228.0],[166.8,265.0],[166.81,105.0],[166.82,417.0],[166.83,781.0]]]
["binance-futures","SOLUSDT",1730851227472,[[166.78,414.0],[166.77,212.0],[166.76,260.0],[166.75,589.0],[166.74,407.0]],[[166.79,213.0],[166.8,265.0],[166.81,105.0],[166.82,417.0],[166.83,835.0]]]
["binance-futures","SOLUSDT",1730851227523,[[166.78,392.0],[166.77,212.0],[166.76,272.0],[166.75,601.0],[166.74,407.0]],[[166.79,213.0],[166.8,265.0],[166.81,105.0],[166.82,417.0],[166.83,835.0]]]
["binance-futures","SOLUSDT",1730851227574,[[166.79,349.0],[166.78,501.0],[166.77,212.0],[166.76,271.0],[166.75,608.0]],[[166.8,234.0],[166.81,47.0],[166.82,296.0],[166.83,736.0],[166.84,882.0]]]
["binance-futures","SOLUSDT",1730851227625,[[166.79,379.0],[166.78,322.0],[166.77,285.0],[166.76,333.0],[166.75,609.0]],[[166.8,234.0],[166.81,33.0],[166.82,24.0],[166.83,727.0],[166.84,657.0]]]
["binance-futures","SOLUSDT",1730851227676,[[166.79,362.0],[166.78,322.0],[166.77,289.0],[166.76,347.0],[166.75,633.0]],[[166.8,226.0],[166.81,39.0],[166.82,22.0],[166.83,612.0],[166.84,681.0]]]
["binance-futures","SOLUSDT",1730851227723,[[166.79,362.0],[166.78,322.0],[166.77,289.0],[166.76,377.0],[166.75,633.0]],[[166.8,226.0],[166.81,37.0],[166.82,22.0],[166.83,612.0],[166.84,721.0]]]
["binance-futures","SOLUSDT",1730851227779,[[166.79,460.0],[166.78,322.0],[166.77,289.0],[166.76,378.0],[166.75,632.0]],[[166.8,226.0],[166.81,39.0],[166.82,103.0],[166.83,612.0],[166.84,721.0]]]
["binance-futures","SOLUSDT",1730851227828,[[166.79,461.0],[166.78,322.0],[166.77,287.0],[166.76,379.0],[166.75,632.0]],[[166.8,227.0],[166.81,60.0],[166.82,103.0],[166.83,612.0],[166.84,717.0]]]
["binance-futures","SOLUSDT",1730851227880,[[166.79,461.0],[166.78,322.0],[166.77,287.0],[166.76,392.0],[166.75,632.0]],[[166.8,227.0],[166.81,60.0],[166.82,103.0],[166.83,612.0],[166.84,717.0]]]
["binance-futures","SOLUSDT",1730851227930,[[166.79,476.0],[166.78,322.0],[166.77,337.0],[166.76,392.0],[166.75,625.0]],[[166.8,227.0],[166.81,39.0],[166.82,102.0],[166.83,608.0],[166.84,446.0]]]
["binance-futures","SOLUSDT",1730851227981,[[166.79,476.0],[166.78,338.0],[166.77,337.0],[166.76,393.0],[166.75,625.0]],[[166.8,227.0],[166.81,33.0],[166.82,102.0],[166.83,547.0],[166.84,443.0]]]
["binance-futures","SOLUSDT",1730851228034,[[166.79,476.0],[166.78,338.0],[166.77,337.0],[166.76,393.0],[166.75,625.0]],[[166.8,227.0],[166.81,54.0],[166.82,102.0],[166.83,547.0],[166.84,437.0]]]
["binance-futures","SOLUSDT",1730851228087,[[166.79,411.0],[166.78,338.0],[166.77,337.0],[166.76,405.0],[166.75,625.0]],[[166.8,230.0],[166.81,54.0],[166.82,102.0],[166.83,547.0],[166.84,437.0]]]
["binance-futures","SOLUSDT",1730851228138,[[166.79,411.0],[166.78,338.0],[166.77,337.0],[166.76,405.0],[166.75,625.0]],[[166.8,230.0],[166.81,54.0],[166.82,102.0],[166.83,547.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228188,[[166.79,401.0],[166.78,328.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,236.0],[166.81,54.0],[166.82,102.0],[166.83,549.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228345,[[166.79,409.0],[166.78,328.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,236.0],[166.81,54.0],[166.82,102.0],[166.83,549.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228397,[[166.79,401.0],[166.78,328.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,236.0],[166.81,54.0],[166.82,102.0],[166.83,549.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228447,[[166.79,401.0],[166.78,330.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,236.0],[166.81,54.0],[166.82,102.0],[166.83,549.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228497,[[166.79,401.0],[166.78,330.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,239.0],[166.81,54.0],[166.82,102.0],[166.83,549.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228554,[[166.79,405.0],[166.78,330.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,239.0],[166.81,54.0],[166.82,102.0],[166.83,549.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228605,[[166.79,405.0],[166.78,330.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,239.0],[166.81,54.0],[166.82,102.0],[166.83,549.0],[166.84,467.0]]]
["binance-futures","SOLUSDT",1730851228657,[[166.79,405.0],[166.78,330.0],[166.77,327.0],[166.76,407.0],[166.75,625.0]],[[166.8,239.0],[166.81,62.0],[166.82,110.0],[166.83,559.0],[166.84,475.0]]]
["binance-futures","SOLUSDT",1730851228759,[[166.79,556.0],[166.78,480.0],[166.77,327.0],[166.76,408.0],[166.75,759.0]],[[166.8,132.0],[166.81,62.0],[166.82,110.0],[166.83,557.0],[166.84,445.0]]]
["binance-futures","SOLUSDT",1730851228812,[[166.79,558.0],[166.78,482.0],[166.77,329.0],[166.76,408.0],[166.75,777.0]],[[166.8,132.0],[166.81,62.0],[166.82,110.0],[166.83,557.0],[166.84,445.0]]]
["binance-futures","SOLUSDT",1730851228856,[[166.79,558.0],[166.78,482.0],[166.77,329.0],[166.76,408.0],[166.75,777.0]],[[166.8,132.0],[166.81,62.0],[166.82,110.0],[166.83,544.0],[166.84,445.0]]]
["binance-futures","SOLUSDT",1730851228916,[[166.79,558.0],[166.78,482.0],[166.77,335.0],[166.76,408.0],[166.75,777.0]],[[166.8,132.0],[166.81,62.0],[166.82,110.0],[166.83,544.0],[166.84,445.0]]]
["binance-futures","SOLUSDT",1730851229010,[[166.79,558.0],[166.78,482.0],[166.77,335.0],[166.76,407.0],[166.75,777.0]],[[166.8,193.0],[166.81,62.0],[166.82,110.0],[166.83,544.0],[166.84,445.0]]]
["binance-futures","SOLUSDT",1730851229063,[[166.79,558.0],[166.78,493.0],[166.77,347.0],[166.76,407.0],[166.75,777.0]],[[166.8,193.0],[166.81,62.0],[166.82,110.0],[166.83,544.0],[166.84,445.0]]]
["binance-futures","SOLUSDT",1730851229124,[[166.79,525.0],[166.78,493.0],[166.77,347.0],[166.76,407.0],[166.75,777.0]],[[166.8,193.0],[166.81,62.0],[166.82,110.0],[166.83,544.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229175,[[166.79,525.0],[166.78,482.0],[166.77,336.0],[166.76,407.0],[166.75,777.0]],[[166.8,193.0],[166.81,62.0],[166.82,29.0],[166.83,544.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229225,[[166.79,525.0],[166.78,482.0],[166.77,329.0],[166.76,414.0],[166.75,777.0]],[[166.8,193.0],[166.81,67.0],[166.82,24.0],[166.83,544.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229277,[[166.79,524.0],[166.78,470.0],[166.77,339.0],[166.76,404.0],[166.75,767.0]],[[166.8,193.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229323,[[166.79,525.0],[166.78,470.0],[166.77,296.0],[166.76,404.0],[166.75,767.0]],[[166.8,193.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229375,[[166.79,525.0],[166.78,470.0],[166.77,296.0],[166.76,404.0],[166.75,777.0]],[[166.8,193.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229486,[[166.79,524.0],[166.78,482.0],[166.77,308.0],[166.76,400.0],[166.75,781.0]],[[166.8,193.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229535,[[166.79,524.0],[166.78,482.0],[166.77,308.0],[166.76,400.0],[166.75,765.0]],[[166.8,193.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229590,[[166.79,524.0],[166.78,482.0],[166.77,308.0],[166.76,400.0],[166.75,759.0]],[[166.8,210.0],[166.81,67.0],[166.82,95.0],[166.83,552.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229635,[[166.79,524.0],[166.78,482.0],[166.77,301.0],[166.76,400.0],[166.75,759.0]],[[166.8,210.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229695,[[166.79,524.0],[166.78,482.0],[166.77,299.0],[166.76,400.0],[166.75,759.0]],[[166.8,210.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229746,[[166.79,524.0],[166.78,482.0],[166.77,299.0],[166.76,400.0],[166.75,759.0]],[[166.8,210.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229846,[[166.79,564.0],[166.78,492.0],[166.77,309.0],[166.76,410.0],[166.75,759.0]],[[166.8,210.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851229902,[[166.79,564.0],[166.78,492.0],[166.77,315.0],[166.76,410.0],[166.75,759.0]],[[166.8,210.0],[166.81,67.0],[166.82,95.0],[166.83,544.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851230009,[[166.79,563.0],[166.78,492.0],[166.77,315.0],[166.76,410.0],[166.75,759.0]],[[166.8,210.0],[166.81,67.0],[166.82,95.0],[166.83,550.0],[166.84,486.0]]]
["binance-futures","SOLUSDT",1730851230057,[[166.79,563.0],[166.78,482.0],[166.77,309.0],[166.76,407.0],[166.75,771.0]],[[166.8,210.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,513.0]]]
["binance-futures","SOLUSDT",1730851230110,[[166.79,563.0],[166.78,482.0],[166.77,309.0],[166.76,407.0],[166.75,771.0]],[[166.8,210.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,513.0]]]
["binance-futures","SOLUSDT",1730851230157,[[166.79,582.0],[166.78,482.0],[166.77,309.0],[166.76,407.0],[166.75,771.0]],[[166.8,207.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,513.0]]]
["binance-futures","SOLUSDT",1730851230268,[[166.79,560.0],[166.78,482.0],[166.77,309.0],[166.76,407.0],[166.75,762.0]],[[166.8,207.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,513.0]]]
["binance-futures","SOLUSDT",1730851230317,[[166.79,560.0],[166.78,475.0],[166.77,299.0],[166.76,397.0],[166.75,756.0]],[[166.8,216.0],[166.81,67.0],[166.82,98.0],[166.83,561.0],[166.84,556.0]]]
["binance-futures","SOLUSDT",1730851230370,[[166.79,560.0],[166.78,475.0],[166.77,295.0],[166.76,401.0],[166.75,756.0]],[[166.8,215.0],[166.81,67.0],[166.82,98.0],[166.83,562.0],[166.84,556.0]]]
["binance-futures","SOLUSDT",1730851230422,[[166.79,584.0],[166.78,476.0],[166.77,295.0],[166.76,411.0],[166.75,758.0]],[[166.8,214.0],[166.81,67.0],[166.82,98.0],[166.83,562.0],[166.84,556.0]]]
["binance-futures","SOLUSDT",1730851230476,[[166.79,598.0],[166.78,479.0],[166.77,295.0],[166.76,411.0],[166.75,758.0]],[[166.8,214.0],[166.81,67.0],[166.82,98.0],[166.83,562.0],[166.84,545.0]]]
["binance-futures","SOLUSDT",1730851230529,[[166.79,598.0],[166.78,479.0],[166.77,295.0],[166.76,411.0],[166.75,758.0]],[[166.8,214.0],[166.81,67.0],[166.82,98.0],[166.83,562.0],[166.84,545.0]]]
["binance-futures","SOLUSDT",1730851230579,[[166.79,598.0],[166.78,489.0],[166.77,305.0],[166.76,411.0],[166.75,758.0]],[[166.8,213.0],[166.81,67.0],[166.82,98.0],[166.83,560.0],[166.84,545.0]]]
["binance-futures","SOLUSDT",1730851230632,[[166.79,599.0],[166.78,489.0],[166.77,305.0],[166.76,411.0],[166.75,758.0]],[[166.8,213.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,546.0]]]
["binance-futures","SOLUSDT",1730851230685,[[166.79,599.0],[166.78,489.0],[166.77,305.0],[166.76,411.0],[166.75,756.0]],[[166.8,213.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,546.0]]]
["binance-futures","SOLUSDT",1730851230735,[[166.79,598.0],[166.78,489.0],[166.77,305.0],[166.76,411.0],[166.75,756.0]],[[166.8,213.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,546.0]]]
["binance-futures","SOLUSDT",1730851230842,[[166.79,598.0],[166.78,479.0],[166.77,295.0],[166.76,411.0],[166.75,749.0]],[[166.8,213.0],[166.81,67.0],[166.82,98.0],[166.83,559.0],[166.84,546.0]]]
["binance-futures","SOLUSDT",1730851230890,[[166.79,598.0],[166.78,479.0],[166.77,295.0],[166.76,411.0],[166.75,749.0]],[[166.8,213.0],[166.81,69.0],[166.82,98.0],[166.83,569.0],[166.84,546.0]]]
["binance-futures","SOLUSDT",1730851230945,[[166.79,561.0],[166.78,479.0],[166.77,295.0],[166.76,411.0],[166.75,749.0]],[[166.8,213.0],[166.81,69.0],[166.82,98.0],[166.83,569.0],[166.84,546.0]]]
["binance-futures","SOLUSDT",1730851230990,[[166.79,561.0],[166.78,476.0],[166.77,295.0],[166.76,401.0],[166.75,749.0]],[[166.8,253.0],[166.81,69.0],[166.82,98.0],[166.83,569.0],[166.84,546.0]]]
["binance-futures","SOLUSDT",1730851231050,[[166.79,537.0],[166.78,294.0],[166.77,238.0],[166.76,401.0],[166.75,749.0]],[[166.8,287.0],[166.81,79.0],[166.82,195.0],[166.83,660.0],[166.84,555.0]]]
["binance-futures","SOLUSDT",1730851231101,[[166.79,538.0],[166.78,292.0],[166.77,238.0],[166.76,401.0],[166.75,747.0]],[[166.8,287.0],[166.81,79.0],[166.82,194.0],[166.83,576.0],[166.84,644.0]]]
["binance-futures","SOLUSDT",1730851231258,[[166.79,361.0],[166.78,253.0],[166.77,199.0],[166.76,345.0],[166.75,698.0]],[[166.8,302.0],[166.81,79.0],[166.82,204.0],[166.83,586.0],[166.84,644.0]]]
["binance-futures","SOLUSDT",1730851231309,[[166.79,355.0],[166.78,234.0],[166.77,199.0],[166.76,336.0],[166.75,698.0]],[[166.8,351.0],[166.81,65.0],[166.82,204.0],[166.83,824.0],[166.84,674.0]]]
["binance-futures","SOLUSDT",1730851231356,[[166.79,355.0],[166.78,234.0],[166.77,202.0],[166.76,332.0],[166.75,701.0]],[[166.8,351.0],[166.81,64.0],[166.82,246.0],[166.83,824.0],[166.84,686.0]]]
["binance-futures","SOLUSDT",1730851231405,[[166.79,355.0],[166.78,234.0],[166.77,202.0],[166.76,332.0],[166.75,701.0]],[[166.8,351.0],[166.81,64.0],[166.82,246.0],[166.83,623.0],[166.84,790.0]]]
["binance-futures","SOLUSDT",1730851231466,[[166.79,357.0],[166.78,234.0],[166.77,198.0],[166.76,336.0],[166.75,699.0]],[[166.8,351.0],[166.81,64.0],[166.82,246.0],[166.83,623.0],[166.84,790.0]]]
["binance-futures","SOLUSDT",1730851231515,[[166.79,357.0],[166.78,234.0],[166.77,198.0],[166.76,336.0],[166.75,699.0]],[[166.8,337.0],[166.81,64.0],[166.82,246.0],[166.83,623.0],[166.84,686.0]]]
["binance-futures","SOLUSDT",1730851231566,[[166.79,361.0],[166.78,234.0],[166.77,198.0],[166.76,348.0],[166.75,697.0]],[[166.8,326.0],[166.81,64.0],[166.82,236.0],[166.83,613.0],[166.84,719.0]]]
["binance-futures","SOLUSDT",1730851231625,[[166.79,361.0],[166.78,234.0],[166.77,198.0],[166.76,348.0],[166.75,727.0]],[[166.8,309.0],[166.81,54.0],[166.82,226.0],[166.83,613.0],[166.84,719.0]]]
["binance-futures","SOLUSDT",1730851231671,[[166.79,361.0],[166.78,234.0],[166.77,198.0],[166.76,348.0],[166.75,763.0]],[[166.8,309.0],[166.81,54.0],[166.82,226.0],[166.83,613.0],[166.84,719.0]]]
["binance-futures","SOLUSDT",1730851231730,[[166.79,361.0],[166.78,234.0],[166.77,198.0],[166.76,348.0],[166.75,784.0]],[[166.8,309.0],[166.81,54.0],[166.82,226.0],[166.83,613.0],[166.84,719.0]]]
["binance-futures","SOLUSDT",1730851231889,[[166.79,361.0],[166.78,234.0],[166.77,198.0],[166.76,348.0],[166.75,784.0]],[[166.8,308.0],[166.81,52.0],[166.82,228.0],[166.83,613.0],[166.84,719.0]]]
["binance-futures","SOLUSDT",1730851232138,[[166.79,361.0],[166.78,234.0],[166.77,198.0],[166.76,348.0],[166.75,754.0]],[[166.8,323.0],[166.81,52.0],[166.82,228.0],[166.83,613.0],[166.84,719.0]]]
["binance-futures","SOLUSDT",1730851232308,[[166.79,362.0],[166.78,251.0],[166.77,198.0],[166.76,358.0],[166.75,784.0]],[[166.8,308.0],[166.81,52.0],[166.82,226.0],[166.83,607.0],[166.84,719.0]]]
["binance-futures","SOLUSDT",1730851232358,[[166.79,391.0],[166.78,256.0],[166.77,268.0],[166.76,365.0],[166.75,792.0]],[[166.8,209.0],[166.81,52.0],[166.82,133.0],[166.83,547.0],[166.84,716.0]]]
["binance-futures","SOLUSDT",1730851232403,[[166.79,391.0],[166.78,300.0],[166.77,268.0],[166.76,377.0],[166.75,772.0]],[[166.8,188.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,686.0]]]
["binance-futures","SOLUSDT",1730851232462,[[166.79,391.0],[166.78,300.0],[166.77,268.0],[166.76,377.0],[166.75,815.0]],[[166.8,188.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232512,[[166.79,391.0],[166.78,304.0],[166.77,268.0],[166.76,373.0],[166.75,815.0]],[[166.8,188.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232614,[[166.79,391.0],[166.78,300.0],[166.77,272.0],[166.76,373.0],[166.75,815.0]],[[166.8,187.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232665,[[166.79,390.0],[166.78,300.0],[166.77,272.0],[166.76,373.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232721,[[166.79,390.0],[166.78,290.0],[166.77,262.0],[166.76,373.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232785,[[166.79,393.0],[166.78,290.0],[166.77,262.0],[166.76,373.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232841,[[166.79,376.0],[166.78,290.0],[166.77,262.0],[166.76,373.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232879,[[166.79,376.0],[166.78,290.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232924,[[166.79,379.0],[166.78,290.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851232991,[[166.79,379.0],[166.78,290.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233050,[[166.79,379.0],[166.78,290.0],[166.77,262.0],[166.76,373.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233106,[[166.79,379.0],[166.78,288.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,193.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233152,[[166.79,379.0],[166.78,288.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,194.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233195,[[166.79,379.0],[166.78,288.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,196.0],[166.81,73.0],[166.82,98.0],[166.83,556.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233358,[[166.79,379.0],[166.78,288.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,196.0],[166.81,73.0],[166.82,98.0],[166.83,562.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233420,[[166.79,379.0],[166.78,288.0],[166.77,262.0],[166.76,372.0],[166.75,815.0]],[[166.8,197.0],[166.81,73.0],[166.82,98.0],[166.83,562.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233472,[[166.79,360.0],[166.78,232.0],[166.77,250.0],[166.76,356.0],[166.75,803.0]],[[166.8,210.0],[166.81,73.0],[166.82,100.0],[166.83,562.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233523,[[166.79,360.0],[166.78,232.0],[166.77,250.0],[166.76,356.0],[166.75,803.0]],[[166.8,208.0],[166.81,73.0],[166.82,98.0],[166.83,562.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233574,[[166.79,360.0],[166.78,232.0],[166.77,250.0],[166.76,356.0],[166.75,803.0]],[[166.8,208.0],[166.81,73.0],[166.82,98.0],[166.83,564.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233618,[[166.79,360.0],[166.78,232.0],[166.77,250.0],[166.76,368.0],[166.75,803.0]],[[166.8,208.0],[166.81,73.0],[166.82,98.0],[166.83,564.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233678,[[166.79,360.0],[166.78,244.0],[166.77,262.0],[166.76,365.0],[166.75,803.0]],[[166.8,208.0],[166.81,73.0],[166.82,100.0],[166.83,562.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233722,[[166.79,360.0],[166.78,287.0],[166.77,262.0],[166.76,365.0],[166.75,803.0]],[[166.8,208.0],[166.81,73.0],[166.82,98.0],[166.83,553.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233784,[[166.79,465.0],[166.78,287.0],[166.77,263.0],[166.76,365.0],[166.75,803.0]],[[166.8,207.0],[166.81,73.0],[166.82,98.0],[166.83,553.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233880,[[166.79,472.0],[166.78,287.0],[166.77,268.0],[166.76,365.0],[166.75,830.0]],[[166.8,166.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233932,[[166.79,473.0],[166.78,289.0],[166.77,268.0],[166.76,366.0],[166.75,830.0]],[[166.8,166.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851233971,[[166.79,474.0],[166.78,289.0],[166.77,268.0],[166.76,366.0],[166.75,830.0]],[[166.8,166.0],[166.81,73.0],[166.82,98.0],[166.83,547.0],[166.84,564.0]]]
["binance-futures","SOLUSDT",1730851234057,[[166.79,473.0],[166.78,293.0],[166.77,268.0],[166.76,365.0],[166.75,830.0]],[[166.8,175.0],[166.81,73.0],[166.82,98.0],[166.83,553.0],[166.84,594.0]]]
["binance-futures","SOLUSDT",1730851234107,[[166.79,473.0],[166.78,293.0],[166.77,264.0],[166.76,369.0],[166.75,830.0]],[[166.8,174.0],[166.81,67.0],[166.82,98.0],[166.83,547.0],[166.84,566.0]]]
["binance-futures","SOLUSDT",1730851234161,[[166.79,473.0],[166.78,293.0],[166.77,264.0],[166.76,369.0],[166.75,830.0]],[[166.8,188.0],[166.81,67.0],[166.82,104.0],[166.83,553.0],[166.84,590.0]]]
["binance-futures","SOLUSDT",1730851234211,[[166.79,473.0],[166.78,293.0],[166.77,258.0],[166.76,369.0],[166.75,830.0]],[[166.8,188.0],[166.81,67.0],[166.82,106.0],[166.83,553.0],[166.84,590.0]]]
["binance-futures","SOLUSDT",1730851234260,[[166.79,473.0],[166.78,293.0],[166.77,258.0],[166.76,369.0],[166.75,830.0]],[[166.8,189.0],[166.81,67.0],[166.82,104.0],[166.83,553.0],[166.84,590.0]]]
["binance-futures","SOLUSDT",1730851234319,[[166.8,563.0],[166.79,588.0],[166.78,307.0],[166.77,273.0],[166.76,364.0]],[[166.81,63.0],[166.82,30.0],[166.83,439.0],[166.84,291.0],[166.85,496.0]]]
["binance-futures","SOLUSDT",1730851234371,[[166.8,589.0],[166.79,590.0],[166.78,321.0],[166.77,297.0],[166.76,332.0]],[[166.81,42.0],[166.82,24.0],[166.83,174.0],[166.84,280.0],[166.85,410.0]]]
["binance-futures","SOLUSDT",1730851234420,[[166.8,545.0],[166.79,596.0],[166.78,323.0],[166.77,293.0],[166.76,314.0]],[[166.81,38.0],[166.82,24.0],[166.83,116.0],[166.84,282.0],[166.85,473.0]]]
["binance-futures","SOLUSDT",1730851234468,[[166.8,540.0],[166.79,600.0],[166.78,366.0],[166.77,293.0],[166.76,288.0]],[[166.81,38.0],[166.82,24.0],[166.83,151.0],[166.84,341.0],[166.85,375.0]]]
["binance-futures","SOLUSDT",1730851234521,[[166.8,540.0],[166.79,613.0],[166.78,399.0],[166.77,250.0],[166.76,288.0]],[[166.81,44.0],[166.82,26.0],[166.83,151.0],[166.84,308.0],[166.85,375.0]]]
["binance-futures","SOLUSDT",1730851234573,[[166.8,540.0],[166.79,613.0],[166.78,425.0],[166.77,250.0],[166.76,288.0]],[[166.81,44.0],[166.82,24.0],[166.83,151.0],[166.84,308.0],[166.85,375.0]]]
["binance-futures","SOLUSDT",1730851234617,[[166.8,540.0],[166.79,613.0],[166.78,425.0],[166.77,250.0],[166.76,288.0]],[[166.81,44.0],[166.82,24.0],[166.83,151.0],[166.84,308.0],[166.85,374.0]]]
["binance-futures","SOLUSDT",1730851234689,[[166.8,540.0],[166.79,610.0],[166.78,429.0],[166.77,250.0],[166.76,288.0]],[[166.81,30.0],[166.82,24.0],[166.83,151.0],[166.84,288.0],[166.85,374.0]]]
["binance-futures","SOLUSDT",1730851234737,[[166.8,644.0],[166.79,609.0],[166.78,429.0],[166.77,250.0],[166.76,288.0]],[[166.81,30.0],[166.82,26.0],[166.83,151.0],[166.84,314.0],[166.85,463.0]]]
["binance-futures","SOLUSDT",1730851234780,[[166.8,644.0],[166.79,610.0],[166.78,429.0],[166.77,250.0],[166.76,288.0]],[[166.81,30.0],[166.82,26.0],[166.83,151.0],[166.84,324.0],[166.85,463.0]]]
["binance-futures","SOLUSDT",1730851234847,[[166.8,644.0],[166.79,610.0],[166.78,429.0],[166.77,250.0],[166.76,288.0]],[[166.81,30.0],[166.82,24.0],[166.83,151.0],[166.84,324.0],[166.85,463.0]]]
["binance-futures","SOLUSDT",1730851234902,[[166.8,644.0],[166.79,609.0],[166.78,429.0],[166.77,255.0],[166.76,430.0]],[[166.81,30.0],[166.82,24.0],[166.83,151.0],[166.84,294.0],[166.85,356.0]]]
["binance-futures","SOLUSDT",1730851234954,[[166.81,429.0],[166.8,407.0],[166.79,614.0],[166.78,429.0],[166.77,227.0]],[[166.818,23.0],[166.82,36.0],[166.83,114.0],[166.84,292.0],[166.85,345.0]]]
["binance-futures","SOLUSDT",1730851235005,[[166.81,317.0],[166.8,407.0],[166.79,613.0],[166.78,429.0],[166.77,364.0]],[[166.818,23.0],[166.82,60.0],[166.83,114.0],[166.84,223.0],[166.85,240.0]]]
["binance-futures","SOLUSDT",1730851235057,[[166.81,315.0],[166.8,415.0],[166.79,613.0],[166.78,452.0],[166.77,492.0]],[[166.818,23.0],[166.82,44.0],[166.83,114.0],[166.84,187.0],[166.85,272.0]]]
["binance-futures","SOLUSDT",1730851235109,[[166.81,315.0],[166.8,415.0],[166.79,613.0],[166.78,450.0],[166.77,492.0]],[[166.818,23.0],[166.82,37.0],[166.83,114.0],[166.84,187.0],[166.85,466.0]]]
["binance-futures","SOLUSDT",1730851235161,[[166.81,317.0],[166.8,415.0],[166.79,613.0],[166.78,450.0],[166.77,492.0]],[[166.818,23.0],[166.82,44.0],[166.83,114.0],[166.84,221.0],[166.85,460.0]]]
["binance-futures","SOLUSDT",1730851235211,[[166.81,326.0],[166.8,415.0],[166.79,613.0],[166.78,450.0],[166.77,492.0]],[[166.818,23.0],[166.82,37.0],[166.83,114.0],[166.84,221.0],[166.85,460.0]]]
["binance-futures","SOLUSDT",1730851235267,[[166.82,504.0],[166.81,439.0],[166.8,350.0],[166.79,607.0],[166.78,379.0]],[[166.83,130.0],[166.84,221.0],[166.85,434.0],[166.86,626.0],[166.87,590.0]]]
["binance-futures","SOLUSDT",1730851235318,[[166.82,504.0],[166.81,361.0],[166.8,462.0],[166.79,648.0],[166.78,325.0]],[[166.83,104.0],[166.84,188.0],[166.85,167.0],[166.86,539.0],[166.87,655.0]]]
["binance-futures","SOLUSDT",1730851235369,[[166.82,496.0],[166.81,361.0],[166.8,471.0],[166.79,648.0],[166.78,319.0]],[[166.83,103.0],[166.84,187.0],[166.85,154.0],[166.86,595.0],[166.87,570.0]]]
["binance-futures","SOLUSDT",1730851235420,[[166.82,497.0],[166.81,361.0],[166.8,473.0],[166.79,646.0],[166.78,319.0]],[[166.83,86.0],[166.84,187.0],[166.85,154.0],[166.86,793.0],[166.87,562.0]]]
["binance-futures","SOLUSDT",1730851235472,[[166.82,514.0],[166.81,361.0],[166.8,473.0],[166.79,643.0],[166.78,319.0]],[[166.83,86.0],[166.84,187.0],[166.85,154.0],[166.86,793.0],[166.87,559.0]]]
["binance-futures","SOLUSDT",1730851235524,[[166.82,533.0],[166.81,361.0],[166.8,473.0],[166.79,651.0],[166.78,316.0]],[[166.83,89.0],[166.84,63.0],[166.85,148.0],[166.86,505.0],[166.87,750.0]]]
["binance-futures","SOLUSDT",1730851235574,[[166.82,536.0],[166.81,365.0],[166.8,528.0],[166.79,651.0],[166.78,312.0]],[[166.83,89.0],[166.84,63.0],[166.85,148.0],[166.86,505.0],[166.87,655.0]]]
["binance-futures","SOLUSDT",1730851235626,[[166.82,502.0],[166.81,361.0],[166.8,552.0],[166.79,630.0],[166.78,312.0]],[[166.83,202.0],[166.84,44.0],[166.85,169.0],[166.86,713.0],[166.87,464.0]]]
["binance-futures","SOLUSDT",1730851235678,[[166.82,502.0],[166.81,361.0],[166.8,552.0],[166.79,630.0],[166.78,312.0]],[[166.83,89.0],[166.84,44.0],[166.85,174.0],[166.86,713.0],[166.87,564.0]]]
["binance-futures","SOLUSDT",1730851235728,[[166.82,502.0],[166.81,362.0],[166.8,553.0],[166.79,630.0],[166.78,311.0]],[[166.83,89.0],[166.84,27.0],[166.85,177.0],[166.86,725.0],[166.87,551.0]]]
["binance-futures","SOLUSDT",1730851235780,[[166.82,608.0],[166.81,362.0],[166.8,553.0],[166.79,632.0],[166.78,311.0]],[[166.83,89.0],[166.84,69.0],[166.85,177.0],[166.86,513.0],[166.87,658.0]]]
["binance-futures","SOLUSDT",1730851235832,[[166.82,617.0],[166.81,362.0],[166.8,553.0],[166.79,632.0],[166.78,313.0]],[[166.83,89.0],[166.84,69.0],[166.85,165.0],[166.86,483.0],[166.87,654.0]]]
["binance-futures","SOLUSDT",1730851235881,[[166.82,617.0],[166.81,362.0],[166.8,554.0],[166.79,632.0],[166.78,301.0]],[[166.83,96.0],[166.84,25.0],[166.85,165.0],[166.86,483.0],[166.87,652.0]]]
["binance-futures","SOLUSDT",1730851235947,[[166.82,617.0],[166.81,362.0],[166.8,554.0],[166.79,632.0],[166.78,301.0]],[[166.83,96.0],[166.84,25.0],[166.85,165.0],[166.86,483.0],[166.87,682.0]]]
["binance-futures","SOLUSDT",1730851235990,[[166.82,609.0],[166.81,362.0],[166.8,566.0],[166.79,632.0],[166.78,301.0]],[[166.83,96.0],[166.84,27.0],[166.85,165.0],[166.86,483.0],[166.87,682.0]]]
["binance-futures","SOLUSDT",1730851236047,[[166.82,609.0],[166.81,362.0],[166.8,545.0],[166.79,653.0],[166.78,301.0]],[[166.83,96.0],[166.84,48.0],[166.85,144.0],[166.86,483.0],[166.87,682.0]]]
["binance-futures","SOLUSDT",1730851236099,[[166.82,611.0],[166.81,362.0],[166.8,545.0],[166.79,653.0],[166.78,343.0]],[[166.83,78.0],[166.84,48.0],[166.85,144.0],[166.86,571.0],[166.87,475.0]]]
["binance-futures","SOLUSDT",1730851236147,[[166.82,612.0],[166.81,362.0],[166.8,545.0],[166.79,653.0],[166.78,343.0]],[[166.83,78.0],[166.84,48.0],[166.85,144.0],[166.86,571.0],[166.87,475.0]]]
["binance-futures","SOLUSDT",1730851236201,[[166.82,612.0],[166.81,362.0],[166.8,545.0],[166.79,653.0],[166.78,343.0]],[[166.83,79.0],[166.84,48.0],[166.85,144.0],[166.86,571.0],[166.87,475.0]]]
["binance-futures","SOLUSDT",1730851236245,[[166.82,613.0],[166.81,362.0],[166.8,545.0],[166.79,652.0],[166.78,343.0]],[[166.83,79.0],[166.84,46.0],[166.85,144.0],[166.86,571.0],[166.87,475.0]]]
["binance-futures","SOLUSDT",1730851236303,[[166.82,599.0],[166.81,362.0],[166.8,545.0],[166.79,652.0],[166.78,343.0]],[[166.83,79.0],[166.84,48.0],[166.85,144.0],[166.86,571.0],[166.87,475.0]]]
["binance-futures","SOLUSDT",1730851236362,[[166.82,599.0],[166.81,362.0],[166.8,546.0],[166.79,652.0],[166.78,339.0]],[[166.83,79.0],[166.84,46.0],[166.85,144.0],[166.86,571.0],[166.87,475.0]]]
["binance-futures","SOLUSDT",1730851236412,[[166.82,599.0],[166.81,362.0],[166.8,545.0],[166.79,652.0],[166.78,339.0]],[[166.83,79.0],[166.84,46.0],[166.85,129.0],[166.86,571.0],[166.87,475.0]]]
["binance-futures","SOLUSDT",1730851236450,[[166.82,599.0],[166.81,362.0],[166.8,545.0],[166.79,652.0],[166.78,339.0]],[[166.83,75.0],[166.84,46.0],[166.85,129.0],[166.86,571.0],[166.87,490.0]]]
["binance-futures","SOLUSDT",1730851236506,[[166.82,599.0],[166.81,362.0],[166.8,545.0],[166.79,652.0],[166.78,339.0]],[[166.83,72.0],[166.84,46.0],[166.85,129.0],[166.86,571.0],[166.87,490.0]]]
["binance-futures","SOLUSDT",1730851236571,[[166.82,603.0],[166.81,366.0],[166.8,541.0],[166.79,648.0],[166.78,339.0]],[[166.83,55.0],[166.84,46.0],[166.85,129.0],[166.86,571.0],[166.87,490.0]]]
["binance-futures","SOLUSDT",1730851236616,[[166.82,602.0],[166.81,366.0],[166.8,541.0],[166.79,648.0],[166.78,339.0]],[[166.83,55.0],[166.84,46.0],[166.85,129.0],[166.86,571.0],[166.87,496.0]]]
["binance-futures","SOLUSDT",1730851236671,[[166.82,602.0],[166.81,366.0],[166.8,541.0],[166.79,648.0],[166.78,339.0]],[[166.83,55.0],[166.84,48.0],[166.85,129.0],[166.86,571.0],[166.87,496.0]]]
["binance-futures","SOLUSDT",1730851236723,[[166.82,618.0],[166.81,368.0],[166.8,541.0],[166.79,648.0],[166.78,339.0]],[[166.83,55.0],[166.84,46.0],[166.85,129.0],[166.86,571.0],[166.87,490.0]]]
["binance-futures","SOLUSDT",1730851236756,[[166.82,724.0],[166.81,364.0],[166.8,545.0],[166.79,648.0],[166.78,339.0]],[[166.83,55.0],[166.84,46.0],[166.85,129.0],[166.86,571.0],[166.87,490.0]]]
["binance-futures","SOLUSDT",1730851236831,[[166.84,406.0],[166.83,496.0],[166.82,462.0],[166.81,403.0],[166.8,566.0]],[[166.85,48.0],[166.86,537.0],[166.87,177.0],[166.88,505.0],[166.89,1182.0]]]
["binance-futures","SOLUSDT",1730851236883,[[166.84,407.0],[166.83,448.0],[166.82,471.0],[166.81,403.0],[166.8,584.0]],[[166.85,44.0],[166.86,33.0],[166.87,316.0],[166.88,424.0],[166.89,1268.0]]]
["binance-futures","SOLUSDT",1730851236935,[[166.84,408.0],[166.83,448.0],[166.82,497.0],[166.81,437.0],[166.8,584.0]],[[166.85,44.0],[166.86,34.0],[166.87,316.0],[166.88,439.0],[166.89,1263.0]]]
["binance-futures","SOLUSDT",1730851236979,[[166.84,408.0],[166.83,448.0],[166.82,497.0],[166.81,437.0],[166.8,588.0]],[[166.85,46.0],[166.86,34.0],[166.87,108.0],[166.88,645.0],[166.89,1263.0]]]
["binance-futures","SOLUSDT",1730851237036,[[166.84,417.0],[166.83,457.0],[166.82,507.0],[166.81,436.0],[166.8,707.0]],[[166.85,46.0],[166.86,48.0],[166.87,181.0],[166.88,612.0],[166.89,1259.0]]]
["binance-futures","SOLUSDT",1730851237080,[[166.84,416.0],[166.83,457.0],[166.82,506.0],[166.81,467.0],[166.8,707.0]],[[166.85,46.0],[166.86,46.0],[166.87,151.0],[166.88,622.0],[166.89,1182.0]]]
["binance-futures","SOLUSDT",1730851237142,[[166.84,416.0],[166.83,457.0],[166.82,507.0],[166.81,468.0],[166.8,707.0]],[[166.85,46.0],[166.86,47.0],[166.87,151.0],[166.88,622.0],[166.89,1202.0]]]
["binance-futures","SOLUSDT",1730851237190,[[166.84,418.0],[166.83,457.0],[166.82,508.0],[166.81,468.0],[166.8,707.0]],[[166.85,45.0],[166.86,45.0],[166.87,151.0],[166.88,622.0],[166.89,1182.0]]]
["binance-futures","SOLUSDT",1730851237240,[[166.84,421.0],[166.83,457.0],[166.82,508.0],[166.81,468.0],[166.8,707.0]],[[166.85,45.0],[166.86,47.0],[166.87,151.0],[166.88,622.0],[166.89,1182.0]]]
["binance-futures","SOLUSDT",1730851237293,[[166.84,421.0],[166.83,457.0],[166.82,508.0],[166.81,468.0],[166.8,695.0]],[[166.85,45.0],[166.86,45.0],[166.87,131.0],[166.88,622.0],[166.89,1182.0]]]
["binance-futures","SOLUSDT",1730851237348,[[166.84,430.0],[166.83,457.0],[166.82,508.0],[166.81,470.0],[166.8,695.0]],[[166.85,45.0],[166.86,45.0],[166.87,131.0],[166.88,624.0],[166.89,1197.0]]]
["binance-futures","SOLUSDT",1730851237396,[[166.84,430.0],[166.83,457.0],[166.82,520.0],[166.81,470.0],[166.8,695.0]],[[166.85,45.0],[166.86,45.0],[166.87,131.0],[166.88,418.0],[166.89,1389.0]]]
["binance-futures","SOLUSDT",1730851237433,[[166.84,430.0],[166.83,457.0],[166.82,519.0],[166.81,470.0],[166.8,695.0]],[[166.85,45.0],[166.86,45.0],[166.87,112.0],[166.88,433.0],[166.89,1389.0]]]
["binance-futures","SOLUSDT",1730851237552,[[166.84,430.0],[166.83,457.0],[166.82,519.0],[166.81,470.0],[166.8,695.0]],[[166.85,45.0],[166.86,45.0],[166.87,112.0],[166.88,420.0],[166.89,1389.0]]]
["binance-futures","SOLUSDT",1730851237761,[[166.84,534.0],[166.83,457.0],[166.82,520.0],[166.81,470.0],[166.8,695.0]],[[166.85,20.0],[166.86,45.0],[166.87,112.0],[166.88,420.0],[166.89,1389.0]]]
["binance-futures","SOLUSDT",1730851237814,[[166.84,534.0],[166.83,457.0],[166.82,520.0],[166.81,470.0],[166.8,695.0]],[[166.85,20.0],[166.86,47.0],[166.87,112.0],[166.88,420.0],[166.89,1389.0]]]
["binance-futures","SOLUSDT",1730851237864,[[166.84,551.0],[166.83,461.0],[166.82,554.0],[166.81,470.0],[166.8,697.0]],[[166.85,20.0],[166.86,47.0],[166.87,112.0],[166.88,419.0],[166.89,1359.0]]]
["binance-futures","SOLUSDT",1730851237919,[[166.86,423.0],[166.85,436.0],[166.84,281.0],[166.83,508.0],[166.82,574.0]],[[166.87,56.0],[166.88,229.0],[166.89,1074.0],[166.9,527.0],[166.91,350.0]]]
["binance-futures","SOLUSDT",1730851237969,[[166.86,522.0],[166.85,393.0],[166.84,296.0],[166.83,590.0],[166.82,547.0]],[[166.87,41.0],[166.88,38.0],[166.89,802.0],[166.9,316.0],[166.91,324.0]]]
["binance-futures","SOLUSDT",1730851238020,[[166.86,486.0],[166.85,378.0],[166.84,478.0],[166.83,594.0],[166.82,585.0]],[[166.87,210.0],[166.88,38.0],[166.89,350.0],[166.9,206.0],[166.91,196.0]]]
["binance-futures","SOLUSDT",1730851238074,[[166.86,462.0],[166.85,378.0],[166.84,451.0],[166.83,615.0],[166.82,571.0]],[[166.87,25.0],[166.88,30.0],[166.89,366.0],[166.9,200.0],[166.91,256.0]]]
["binance-futures","SOLUSDT",1730851238125,[[166.86,463.0],[166.85,378.0],[166.84,466.0],[166.83,615.0],[166.82,560.0]],[[166.87,22.0],[166.88,29.0],[166.89,367.0],[166.9,189.0],[166.91,458.0]]]
["binance-futures","SOLUSDT",1730851238173,[[166.86,469.0],[166.85,378.0],[166.84,501.0],[166.83,607.0],[166.82,548.0]],[[166.87,23.0],[166.88,27.0],[166.89,381.0],[166.9,189.0],[166.91,551.0]]]
["binance-futures","SOLUSDT",1730851238225,[[166.86,418.0],[166.85,378.0],[166.84,502.0],[166.83,607.0],[166.82,548.0]],[[166.87,23.0],[166.88,27.0],[166.89,381.0],[166.9,189.0],[166.91,551.0]]]
["binance-futures","SOLUSDT",1730851238279,[[166.86,418.0],[166.85,378.0],[166.84,513.0],[166.83,607.0],[166.82,548.0]],[[166.87,23.0],[166.88,27.0],[166.89,381.0],[166.9,189.0],[166.91,531.0]]]
["binance-futures","SOLUSDT",1730851238332,[[166.86,418.0],[166.85,380.0],[166.84,513.0],[166.83,607.0],[166.82,553.0]],[[166.87,23.0],[166.88,27.0],[166.89,381.0],[166.9,189.0],[166.91,530.0]]]
["binance-futures","SOLUSDT",1730851238382,[[166.86,418.0],[166.85,380.0],[166.84,513.0],[166.83,607.0],[166.82,553.0]],[[166.87,23.0],[166.88,27.0],[166.89,381.0],[166.9,189.0],[166.91,530.0]]]
["binance-futures","SOLUSDT",1730851238437,[[166.86,418.0],[166.85,380.0],[166.84,493.0],[166.83,628.0],[166.82,553.0]],[[166.87,23.0],[166.88,27.0],[166.89,375.0],[166.9,192.0],[166.91,538.0]]]
["binance-futures","SOLUSDT",1730851238489,[[166.86,418.0],[166.85,380.0],[166.84,493.0],[166.83,628.0],[166.82,553.0]],[[166.87,23.0],[166.88,27.0],[166.89,375.0],[166.9,187.0],[166.91,538.0]]]
["binance-futures","SOLUSDT",1730851238538,[[166.86,401.0],[166.85,380.0],[166.84,492.0],[166.83,631.0],[166.82,553.0]],[[166.87,26.0],[166.88,27.0],[166.89,375.0],[166.9,181.0],[166.91,538.0]]]
["binance-futures","SOLUSDT",1730851238638,[[166.86,401.0],[166.85,380.0],[166.84,492.0],[166.83,631.0],[166.82,553.0]],[[166.87,26.0],[166.88,68.0],[166.89,380.0],[166.9,181.0],[166.91,538.0]]]
["binance-futures","SOLUSDT",1730851238695,[[166.86,402.0],[166.85,333.0],[166.84,496.0],[166.83,631.0],[166.82,553.0]],[[166.87,23.0],[166.88,68.0],[166.89,380.0],[166.9,181.0],[166.91,538.0]]]
["binance-futures","SOLUSDT",1730851238748,[[166.86,402.0],[166.85,333.0],[166.84,496.0],[166.83,631.0],[166.82,553.0]],[[166.87,23.0],[166.88,68.0],[166.89,380.0],[166.9,181.0],[166.91,534.0]]]
["binance-futures","SOLUSDT",1730851238797,[[166.86,402.0],[166.85,333.0],[166.84,496.0],[166.83,631.0],[166.82,553.0]],[[166.87,23.0],[166.88,70.0],[166.89,380.0],[166.9,167.0],[166.91,534.0]]]
["binance-futures","SOLUSDT",1730851238845,[[166.86,411.0],[166.85,333.0],[166.84,496.0],[166.83,633.0],[166.82,553.0]],[[166.87,23.0],[166.88,70.0],[166.89,380.0],[166.9,169.0],[166.91,534.0]]]
["binance-futures","SOLUSDT",1730851238904,[[166.86,369.0],[166.85,271.0],[166.84,453.0],[166.83,633.0],[166.82,549.0]],[[166.87,87.0],[166.88,72.0],[166.89,380.0],[166.9,179.0],[166.91,536.0]]]
["binance-futures","SOLUSDT",1730851238955,[[166.86,222.0],[166.85,249.0],[166.84,389.0],[166.83,345.0],[166.82,498.0]],[[166.87,181.0],[166.88,256.0],[166.89,359.0],[166.9,179.0],[166.91,693.0]]]
["binance-futures","SOLUSDT",1730851239007,[[166.86,24.0],[166.85,195.0],[166.84,230.0],[166.83,326.0],[166.82,457.0]],[[166.87,199.0],[166.88,320.0],[166.89,417.0],[166.9,512.0],[166.91,460.0]]]
["binance-futures","SOLUSDT",1730851239051,[[166.86,23.0],[166.85,156.0],[166.84,230.0],[166.83,305.0],[166.82,454.0]],[[166.87,199.0],[166.88,342.0],[166.89,451.0],[166.9,624.0],[166.91,330.0]]]
["binance-futures","SOLUSDT",1730851239109,[[166.86,19.0],[166.85,8.0],[166.84,190.0],[166.83,302.0],[166.82,439.0]],[[166.87,252.0],[166.88,303.0],[166.89,526.0],[166.9,625.0],[166.91,396.0]]]
["binance-futures","SOLUSDT",1730851239161,[[166.85,6.0],[166.84,163.0],[166.83,84.0],[166.82,340.0]],[[166.86,596.0],[166.87,416.0],[166.88,322.0],[166.89,559.0],[166.9,656.0]]]
["binance-futures","SOLUSDT",1730851239212,[[166.84,112.0],[166.83,5.0],[166.82,334.0],[166.81,287.0],[166.8,566.0]],[[166.85,792.0],[166.86,383.0],[166.87,598.0],[166.88,436.0],[166.89,966.0]]]
["binance-futures","SOLUSDT",1730851239262,[[166.84,112.0],[166.83,62.0],[166.82,334.0],[166.81,265.0],[166.8,544.0]],[[166.85,649.0],[166.86,298.0],[166.87,616.0],[166.88,502.0],[166.89,961.0]]]
["binance-futures","SOLUSDT",1730851239309,[[166.84,124.0],[166.83,64.0],[166.82,334.0],[166.81,265.0],[166.8,574.0]],[[166.85,660.0],[166.86,274.0],[166.87,436.0],[166.88,809.0],[166.89,851.0]]]
["binance-futures","SOLUSDT",1730851239362,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,265.0],[166.8,574.0]],[[166.85,661.0],[166.86,274.0],[166.87,473.0],[166.88,809.0],[166.89,835.0]]]
["binance-futures","SOLUSDT",1730851239409,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,265.0],[166.8,574.0]],[[166.85,661.0],[166.86,274.0],[166.87,473.0],[166.88,801.0],[166.89,839.0]]]
["binance-futures","SOLUSDT",1730851239470,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,265.0],[166.8,574.0]],[[166.85,661.0],[166.86,267.0],[166.87,473.0],[166.88,805.0],[166.89,848.0]]]
["binance-futures","SOLUSDT",1730851239515,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,265.0],[166.8,604.0]],[[166.85,626.0],[166.86,267.0],[166.87,493.0],[166.88,807.0],[166.89,848.0]]]
["binance-futures","SOLUSDT",1730851239567,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,265.0],[166.8,595.0]],[[166.85,641.0],[166.86,265.0],[166.87,493.0],[166.88,704.0],[166.89,947.0]]]
["binance-futures","SOLUSDT",1730851239620,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,595.0]],[[166.85,626.0],[166.86,265.0],[166.87,493.0],[166.88,500.0],[166.89,1146.0]]]
["binance-futures","SOLUSDT",1730851239680,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,583.0]],[[166.85,641.0],[166.86,265.0],[166.87,456.0],[166.88,701.0],[166.89,947.0]]]
["binance-futures","SOLUSDT",1730851239710,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,267.0],[166.8,574.0]],[[166.85,641.0],[166.86,291.0],[166.87,436.0],[166.88,795.0],[166.89,847.0]]]
["binance-futures","SOLUSDT",1730851239782,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,574.0]],[[166.85,604.0],[166.86,291.0],[166.87,479.0],[166.88,797.0],[166.89,847.0]]]
["binance-futures","SOLUSDT",1730851239833,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,604.0]],[[166.85,604.0],[166.86,273.0],[166.87,499.0],[166.88,797.0],[166.89,847.0]]]
["binance-futures","SOLUSDT",1730851239883,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,604.0]],[[166.85,604.0],[166.86,273.0],[166.87,479.0],[166.88,516.0],[166.89,1153.0]]]
["binance-futures","SOLUSDT",1730851239937,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,604.0]],[[166.85,604.0],[166.86,273.0],[166.87,491.0],[166.88,496.0],[166.89,1153.0]]]
["binance-futures","SOLUSDT",1730851239989,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,604.0]],[[166.85,604.0],[166.86,293.0],[166.87,471.0],[166.88,596.0],[166.89,1051.0]]]
["binance-futures","SOLUSDT",1730851240041,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,604.0]],[[166.85,604.0],[166.86,273.0],[166.87,491.0],[166.88,596.0],[166.89,1051.0]]]
["binance-futures","SOLUSDT",1730851240095,[[166.84,125.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,595.0]],[[166.85,641.0],[166.86,273.0],[166.87,480.0],[166.88,607.0],[166.89,1051.0]]]
["binance-futures","SOLUSDT",1730851240148,[[166.84,128.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,595.0]],[[166.85,609.0],[166.86,293.0],[166.87,480.0],[166.88,607.0],[166.89,1051.0]]]
["binance-futures","SOLUSDT",1730851240198,[[166.84,128.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,595.0]],[[166.85,609.0],[166.86,273.0],[166.87,483.0],[166.88,590.0],[166.89,1034.0]]]
["binance-futures","SOLUSDT",1730851240249,[[166.84,128.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,595.0]],[[166.85,609.0],[166.86,273.0],[166.87,483.0],[166.88,590.0],[166.89,1034.0]]]
["binance-futures","SOLUSDT",1730851240306,[[166.84,128.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,595.0]],[[166.85,609.0],[166.86,271.0],[166.87,483.0],[166.88,590.0],[166.89,1034.0]]]
["binance-futures","SOLUSDT",1730851240358,[[166.84,132.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,595.0]],[[166.85,611.0],[166.86,291.0],[166.87,463.0],[166.88,590.0],[166.89,1034.0]]]
["binance-futures","SOLUSDT",1730851240406,[[166.84,132.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,595.0]],[[166.85,611.0],[166.86,271.0],[166.87,483.0],[166.88,599.0],[166.89,1043.0]]]
["binance-futures","SOLUSDT",1730851240512,[[166.84,153.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,631.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,599.0],[166.89,1043.0]]]
["binance-futures","SOLUSDT",1730851240556,[[166.84,153.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,631.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,505.0],[166.89,1147.0]]]
["binance-futures","SOLUSDT",1730851240614,[[166.84,153.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,631.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,505.0],[166.89,1147.0]]]
["binance-futures","SOLUSDT",1730851240667,[[166.84,192.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,631.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,597.0],[166.89,1036.0]]]
["binance-futures","SOLUSDT",1730851240712,[[166.84,192.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,632.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,597.0],[166.89,1036.0]]]
["binance-futures","SOLUSDT",1730851240765,[[166.84,192.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,632.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,496.0],[166.89,1140.0]]]
["binance-futures","SOLUSDT",1730851240822,[[166.84,192.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,632.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,496.0],[166.89,1140.0]]]
["binance-futures","SOLUSDT",1730851240874,[[166.84,192.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,632.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,599.0],[166.89,1036.0]]]
["binance-futures","SOLUSDT",1730851240920,[[166.84,194.0],[166.83,64.0],[166.82,334.0],[166.81,269.0],[166.8,632.0]],[[166.85,596.0],[166.86,265.0],[166.87,483.0],[166.88,599.0],[166.89,1036.0]]]
["binance-futures","SOLUSDT",1730851240980,[[166.84,213.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,632.0]],[[166.85,591.0],[166.86,265.0],[166.87,483.0],[166.88,599.0],[166.89,1036.0]]]
["binance-futures","SOLUSDT",1730851241031,[[166.84,213.0],[166.83,64.0],[166.82,334.0],[166.81,281.0],[166.8,632.0]],[[166.85,591.0],[166.86,265.0],[166.87,483.0],[166.88,599.0],[166.89,1038.0]]]
["binance-futures","SOLUSDT",1730851241070,[[166.84,213.0],[166.83,64.0],[166.82,334.0],[166.81,290.0],[166.8,641.0]],[[166.85,591.0],[166.86,265.0],[166.87,483.0],[166.88,599.0],[166.89,1038.0]]]
["binance-futures","SOLUSDT",1730851241130,[[166.84,213.0],[166.83,64.0],[166.82,334.0],[166.81,290.0],[166.8,653.0]],[[166.85,594.0],[166.86,265.0],[166.87,471.0],[166.88,606.0],[166.89,1056.0]]]
["binance-futures","SOLUSDT",1730851241189,[[166.84,213.0],[166.83,64.0],[166.82,334.0],[166.81,290.0],[166.8,611.0]],[[166.85,629.0],[166.86,265.0],[166.87,460.0],[166.88,615.0],[166.89,1056.0]]]
["binance-futures","SOLUSDT",1730851241238,[[166.84,212.0],[166.83,64.0],[166.82,334.0],[166.81,278.0],[166.8,623.0]],[[166.85,544.0],[166.86,265.0],[166.87,471.0],[166.88,606.0],[166.89,1056.0]]]
["binance-futures","SOLUSDT",1730851241291,[[166.84,226.0],[166.83,64.0],[166.82,334.0],[166.81,278.0],[166.8,623.0]],[[166.85,544.0],[166.86,265.0],[166.87,471.0],[166.88,606.0],[166.89,1056.0]]]
["binance-futures","SOLUSDT",1730851241347,[[166.84,227.0],[166.83,64.0],[166.82,333.0],[166.81,278.0],[166.8,623.0]],[[166.85,559.0],[166.86,271.0],[166.87,471.0],[166.88,497.0],[166.89,1160.0]]]
["binance-futures","SOLUSDT",1730851241399,[[166.84,223.0],[166.83,64.0],[166.82,333.0],[166.81,278.0],[166.8,623.0]],[[166.85,560.0],[166.86,271.0],[166.87,471.0],[166.88,497.0],[166.89,1160.0]]]
["binance-futures","SOLUSDT",1730851241447,[[166.84,223.0],[166.83,64.0],[166.82,333.0],[166.81,290.0],[166.8,623.0]],[[166.85,560.0],[166.86,271.0],[166.87,471.0],[166.88,497.0],[166.89,1160.0]]]
["binance-futures","SOLUSDT",1730851241497,[[166.84,223.0],[166.83,64.0],[166.82,333.0],[166.81,290.0],[166.8,623.0]],[[166.85,559.0],[166.86,271.0],[166.87,471.0],[166.88,488.0],[166.89,1151.0]]]
["binance-futures","SOLUSDT",1730851241547,[[166.84,223.0],[166.83,64.0],[166.82,333.0],[166.81,290.0],[166.8,623.0]],[[166.85,563.0],[166.86,271.0],[166.87,471.0],[166.88,488.0],[166.89,1159.0]]]
["binance-futures","SOLUSDT",1730851241603,[[166.84,278.0],[166.83,72.0],[166.82,357.0],[166.81,302.0],[166.8,649.0]],[[166.85,473.0],[166.86,196.0],[166.87,205.0],[166.88,297.0],[166.89,1225.0]]]
["binance-futures","SOLUSDT",1730851241657,[[166.84,278.0],[166.83,72.0],[166.82,361.0],[166.81,298.0],[166.8,649.0]],[[166.85,451.0],[166.86,196.0],[166.87,185.0],[166.88,317.0],[166.89,1223.0]]]
["binance-futures","SOLUSDT",1730851241709,[[166.84,223.0],[166.83,72.0],[166.82,361.0],[166.81,298.0],[166.8,649.0]],[[166.85,400.0],[166.86,219.0],[166.87,185.0],[166.88,506.0],[166.89,944.0]]]
["binance-futures","SOLUSDT",1730851241760,[[166.84,223.0],[166.83,72.0],[166.82,361.0],[166.81,307.0],[166.8,628.0]],[[166.85,370.0],[166.86,240.0],[166.87,250.0],[166.88,506.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851241802,[[166.84,223.0],[166.83,72.0],[166.82,361.0],[166.81,307.0],[166.8,628.0]],[[166.85,368.0],[166.86,240.0],[166.87,250.0],[166.88,506.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1730851241856,[[166.84,222.0],[166.83,62.0],[166.82,353.0],[166.81,307.0],[166.8,628.0]],[[166.85,385.0],[166.86,240.0],[166.87,270.0],[166.88,486.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1730851241920,[[166.84,224.0],[166.83,62.0],[166.82,353.0],[166.81,307.0],[166.8,628.0]],[[166.85,385.0],[166.86,256.0],[166.87,270.0],[166.88,486.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1730851241969,[[166.84,224.0],[166.83,64.0],[166.82,353.0],[166.81,307.0],[166.8,628.0]],[[166.85,385.0],[166.86,256.0],[166.87,270.0],[166.88,486.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1730851242066,[[166.84,224.0],[166.83,64.0],[166.82,353.0],[166.81,286.0],[166.8,649.0]],[[166.85,405.0],[166.86,235.0],[166.87,272.0],[166.88,486.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1730851242123,[[166.84,224.0],[166.83,64.0],[166.82,353.0],[166.81,298.0],[166.8,649.0]],[[166.85,404.0],[166.86,235.0],[166.87,270.0],[166.88,486.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851242190,[[166.84,224.0],[166.83,64.0],[166.82,353.0],[166.81,298.0],[166.8,649.0]],[[166.85,405.0],[166.86,234.0],[166.87,270.0],[166.88,486.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851242242,[[166.84,224.0],[166.83,64.0],[166.82,353.0],[166.81,286.0],[166.8,649.0]],[[166.85,405.0],[166.86,234.0],[166.87,270.0],[166.88,486.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851242297,[[166.84,224.0],[166.83,64.0],[166.82,353.0],[166.81,286.0],[166.8,628.0]],[[166.85,405.0],[166.86,234.0],[166.87,270.0],[166.88,486.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851242328,[[166.84,224.0],[166.83,64.0],[166.82,353.0],[166.81,307.0],[166.8,628.0]],[[166.85,384.0],[166.86,255.0],[166.87,270.0],[166.88,486.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851242396,[[166.84,225.0],[166.83,64.0],[166.82,341.0],[166.81,295.0],[166.8,628.0]],[[166.85,384.0],[166.86,255.0],[166.87,270.0],[166.88,486.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851242452,[[166.84,225.0],[166.83,64.0],[166.82,341.0],[166.81,274.0],[166.8,649.0]],[[166.85,405.0],[166.86,234.0],[166.87,270.0],[166.88,486.0],[166.89,986.0]]]
["binance-futures","SOLUSDT",1730851242491,[[166.84,225.0],[166.83,64.0],[166.82,326.0],[166.81,286.0],[166.8,637.0]],[[166.85,405.0],[166.86,234.0],[166.87,270.0],[166.88,495.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1730851242546,[[166.84,225.0],[166.83,64.0],[166.82,326.0],[166.81,277.0],[166.8,628.0]],[[166.85,405.0],[166.86,234.0],[166.87,272.0],[166.88,495.0],[166.89,995.0]]]
["binance-futures","SOLUSDT",1730851242657,[[166.84,225.0],[166.83,64.0],[166.82,326.0],[166.81,277.0],[166.8,640.0]],[[166.85,405.0],[166.86,236.0],[166.87,272.0],[166.88,495.0],[166.89,997.0]]]
["binance-futures","SOLUSDT",1730851242700,[[166.84,225.0],[166.83,64.0],[166.82,326.0],[166.81,285.0],[166.8,648.0]],[[166.85,402.0],[166.86,236.0],[166.87,272.0],[166.88,495.0],[166.89,999.0]]]
["binance-futures","SOLUSDT",1730851242752,[[166.84,225.0],[166.83,62.0],[166.82,326.0],[166.81,277.0],[166.8,640.0]],[[166.85,402.0],[166.86,236.0],[166.87,272.0],[166.88,495.0],[166.89,999.0]]]
["binance-futures","SOLUSDT",1730851242810,[[166.84,225.0],[166.83,64.0],[166.82,326.0],[166.81,277.0],[166.8,640.0]],[[166.85,402.0],[166.86,233.0],[166.87,270.0],[166.88,495.0],[166.89,999.0]]]
["binance-futures","SOLUSDT",1730851242869,[[166.84,225.0],[166.83,62.0],[166.82,326.0],[166.81,277.0],[166.8,640.0]],[[166.85,402.0],[166.86,233.0],[166.87,270.0],[166.88,495.0],[166.89,999.0]]]
["binance-futures","SOLUSDT",1730851242906,[[166.84,225.0],[166.83,62.0],[166.82,326.0],[166.81,277.0],[166.8,640.0]],[[166.85,402.0],[166.86,233.0],[166.87,272.0],[166.88,495.0],[166.89,1001.0]]]
["binance-futures","SOLUSDT",1730851242978,[[166.84,304.0],[166.83,72.0],[166.82,389.0],[166.81,363.0],[166.8,670.0]],[[166.85,184.0],[166.86,206.0],[166.87,249.0],[166.88,507.0],[166.89,845.0]]]
["binance-futures","SOLUSDT",1730851243029,[[166.84,304.0],[166.83,151.0],[166.82,408.0],[166.81,321.0],[166.8,670.0]],[[166.85,221.0],[166.86,199.0],[166.87,249.0],[166.88,416.0],[166.89,743.0]]]
["binance-futures","SOLUSDT",1730851243080,[[166.84,304.0],[166.83,151.0],[166.82,408.0],[166.81,321.0],[166.8,670.0]],[[166.85,221.0],[166.86,199.0],[166.87,210.0],[166.88,416.0],[166.89,741.0]]]
["binance-futures","SOLUSDT",1730851243133,[[166.84,293.0],[166.83,151.0],[166.82,408.0],[166.81,320.0],[166.8,670.0]],[[166.85,221.0],[166.86,199.0],[166.87,210.0],[166.88,414.0],[166.89,741.0]]]
["binance-futures","SOLUSDT",1730851243178,[[166.84,293.0],[166.83,151.0],[166.82,408.0],[166.81,320.0],[166.8,683.0]],[[166.85,221.0],[166.86,199.0],[166.87,210.0],[166.88,414.0],[166.89,761.0]]]
["binance-futures","SOLUSDT",1730851243236,[[166.84,293.0],[166.83,151.0],[166.82,365.0],[166.81,320.0],[166.8,677.0]],[[166.85,221.0],[166.86,199.0],[166.87,210.0],[166.88,420.0],[166.89,761.0]]]
["binance-futures","SOLUSDT",1730851243287,[[166.84,283.0],[166.83,141.0],[166.82,352.0],[166.81,279.0],[166.8,671.0]],[[166.85,221.0],[166.86,199.0],[166.87,210.0],[166.88,420.0],[166.89,769.0]]]
["binance-futures","SOLUSDT",1730851243342,[[166.84,283.0],[166.83,141.0],[166.82,352.0],[166.81,291.0],[166.8,671.0]],[[166.85,219.0],[166.86,199.0],[166.87,226.0],[166.88,440.0],[166.89,851.0]]]
["binance-futures","SOLUSDT",1730851243389,[[166.84,283.0],[166.83,143.0],[166.82,352.0],[166.81,297.0],[166.8,671.0]],[[166.85,219.0],[166.86,199.0],[166.87,226.0],[166.88,414.0],[166.89,851.0]]]
["binance-futures","SOLUSDT",1730851243447,[[166.84,283.0],[166.83,151.0],[166.82,360.0],[166.81,297.0],[166.8,671.0]],[[166.85,219.0],[166.86,199.0],[166.87,226.0],[166.88,434.0],[166.89,897.0]]]
["binance-futures","SOLUSDT",1730851243500,[[166.84,283.0],[166.83,151.0],[166.82,360.0],[166.81,325.0],[166.8,671.0]],[[166.85,215.0],[166.86,199.0],[166.87,226.0],[166.88,434.0],[166.89,896.0]]]
["binance-futures","SOLUSDT",1730851243548,[[166.84,301.0],[166.83,151.0],[166.82,360.0],[166.81,312.0],[166.8,671.0]],[[166.85,215.0],[166.86,199.0],[166.87,226.0],[166.88,434.0],[166.89,896.0]]]
["binance-futures","SOLUSDT",1730851243652,[[166.84,301.0],[166.83,151.0],[166.82,360.0],[166.81,312.0],[166.8,671.0]],[[166.85,215.0],[166.86,199.0],[166.87,226.0],[166.88,434.0],[166.89,897.0]]]
["binance-futures","SOLUSDT",1730851243709,[[166.84,301.0],[166.83,151.0],[166.82,360.0],[166.81,312.0],[166.8,671.0]],[[166.85,215.0],[166.86,199.0],[166.87,226.0],[166.88,434.0],[166.89,895.0]]]
["binance-futures","SOLUSDT",1730851243761,[[166.84,409.0],[166.83,151.0],[166.82,361.0],[166.81,312.0],[166.8,671.0]],[[166.85,215.0],[166.86,199.0],[166.87,226.0],[166.88,434.0],[166.89,895.0]]]
["binance-futures","SOLUSDT",1730851243816,[[166.84,421.0],[166.83,151.0],[166.82,403.0],[166.81,282.0],[166.8,670.0]],[[166.85,11.0],[166.86,153.0],[166.87,226.0],[166.88,434.0],[166.89,795.0]]]
["binance-futures","SOLUSDT",1730851243866,[[166.84,433.0],[166.83,167.0],[166.82,403.0],[166.81,326.0],[166.8,670.0]],[[166.85,18.0],[166.86,153.0],[166.87,226.0],[166.88,414.0],[166.89,755.0]]]
["binance-futures","SOLUSDT",1730851243920,[[166.84,432.0],[166.83,167.0],[166.82,398.0],[166.81,284.0],[166.8,657.0]],[[166.85,142.0],[166.86,151.0],[166.87,226.0],[166.88,442.0],[166.89,947.0]]]
["binance-futures","SOLUSDT",1730851243970,[[166.84,409.0],[166.83,143.0],[166.82,394.0],[166.81,276.0],[166.8,658.0]],[[166.85,159.0],[166.86,156.0],[166.87,226.0],[166.88,414.0],[166.89,975.0]]]
["binance-futures","SOLUSDT",1730851244025,[[166.84,392.0],[166.83,143.0],[166.82,352.0],[166.81,264.0],[166.8,660.0]],[[166.85,175.0],[166.86,156.0],[166.87,226.0],[166.88,414.0],[166.89,779.0]]]
["binance-futures","SOLUSDT",1730851244077,[[166.84,392.0],[166.83,143.0],[166.82,333.0],[166.81,276.0],[166.8,660.0]],[[166.85,175.0],[166.86,156.0],[166.87,228.0],[166.88,434.0],[166.89,955.0]]]
["binance-futures","SOLUSDT",1730851244121,[[166.84,392.0],[166.83,143.0],[166.82,333.0],[166.81,276.0],[166.8,660.0]],[[166.85,173.0],[166.86,156.0],[166.87,226.0],[166.88,440.0],[166.89,1052.0]]]
["binance-futures","SOLUSDT",1730851244179,[[166.84,389.0],[166.83,143.0],[166.82,333.0],[166.81,276.0],[166.8,660.0]],[[166.85,177.0],[166.86,156.0],[166.87,226.0],[166.88,416.0],[166.89,856.0]]]
["binance-futures","SOLUSDT",1730851244227,[[166.84,389.0],[166.83,143.0],[166.82,333.0],[166.81,276.0],[166.8,660.0]],[[166.85,177.0],[166.86,156.0],[166.87,226.0],[166.88,416.0],[166.89,757.0]]]
["binance-futures","SOLUSDT",1730851244282,[[166.84,390.0],[166.83,143.0],[166.82,345.0],[166.81,295.0],[166.8,667.0]],[[166.85,175.0],[166.86,156.0],[166.87,235.0],[166.88,445.0],[166.89,757.0]]]
["binance-futures","SOLUSDT",1730851244338,[[166.84,390.0],[166.83,143.0],[166.82,345.0],[166.81,283.0],[166.8,667.0]],[[166.85,175.0],[166.86,156.0],[166.87,237.0],[166.88,443.0],[166.89,857.0]]]
["binance-futures","SOLUSDT",1730851244382,[[166.84,390.0],[166.83,143.0],[166.82,345.0],[166.81,283.0],[166.8,667.0]],[[166.85,177.0],[166.86,156.0],[166.87,235.0],[166.88,423.0],[166.89,857.0]]]
["binance-futures","SOLUSDT",1730851244437,[[166.84,390.0],[166.83,143.0],[166.82,345.0],[166.81,283.0],[166.8,667.0]],[[166.85,174.0],[166.86,156.0],[166.87,235.0],[166.88,443.0],[166.89,857.0]]]
["binance-futures","SOLUSDT",1730851244490,[[166.84,390.0],[166.83,143.0],[166.82,345.0],[166.81,283.0],[166.8,667.0]],[[166.85,174.0],[166.86,156.0],[166.87,235.0],[166.88,443.0],[166.89,857.0]]]
["binance-futures","SOLUSDT",1730851244544,[[166.84,390.0],[166.83,143.0],[166.82,345.0],[166.81,296.0],[166.8,667.0]],[[166.85,174.0],[166.86,156.0],[166.87,235.0],[166.88,443.0],[166.89,857.0]]]
["binance-futures","SOLUSDT",1730851244597,[[166.84,402.0],[166.83,143.0],[166.82,388.0],[166.81,323.0],[166.8,667.0]],[[166.85,151.0],[166.86,156.0],[166.87,235.0],[166.88,443.0],[166.89,849.0]]]
["binance-futures","SOLUSDT",1730851244651,[[166.84,390.0],[166.83,143.0],[166.82,388.0],[166.81,310.0],[166.8,667.0]],[[166.85,150.0],[166.86,156.0],[166.87,235.0],[166.88,443.0],[166.89,849.0]]]
["binance-futures","SOLUSDT",1730851244701,[[166.84,349.0],[166.83,147.0],[166.82,329.0],[166.81,270.0],[166.8,587.0]],[[166.85,152.0],[166.86,165.0],[166.87,235.0],[166.88,446.0],[166.89,1089.0]]]
["binance-futures","SOLUSDT",1730851244754,[[166.84,456.0],[166.83,155.0],[166.82,333.0],[166.81,234.0],[166.8,625.0]],[[166.85,152.0],[166.86,165.0],[166.87,278.0],[166.88,446.0],[166.89,1089.0]]]
["binance-futures","SOLUSDT",1730851244805,[[166.84,466.0],[166.83,143.0],[166.82,333.0],[166.81,234.0],[166.8,625.0]],[[166.85,152.0],[166.86,200.0],[166.87,298.0],[166.88,426.0],[166.89,1089.0]]]
["binance-futures","SOLUSDT",1730851244848,[[166.84,466.0],[166.83,155.0],[166.82,345.0],[166.81,246.0],[166.8,625.0]],[[166.85,152.0],[166.86,200.0],[166.87,278.0],[166.88,426.0],[166.89,1009.0]]]
["binance-futures","SOLUSDT",1730851244910,[[166.84,466.0],[166.83,155.0],[166.82,345.0],[166.81,234.0],[166.8,625.0]],[[166.85,150.0],[166.86,200.0],[166.87,278.0],[166.88,424.0],[166.89,814.0]]]
["binance-futures","SOLUSDT",1730851244955,[[166.84,466.0],[166.83,163.0],[166.82,359.0],[166.81,246.0],[166.8,632.0]],[[166.85,102.0],[166.86,158.0],[166.87,235.0],[166.88,425.0],[166.89,783.0]]]
["binance-futures","SOLUSDT",1730851245010,[[166.84,467.0],[166.83,163.0],[166.82,403.0],[166.81,291.0],[166.8,677.0]],[[166.85,4.0],[166.86,158.0],[166.87,235.0],[166.88,400.0],[166.89,785.0]]]
["binance-futures","SOLUSDT",1730851245060,[[166.84,467.0],[166.83,163.0],[166.82,403.0],[166.81,279.0],[166.8,677.0]],[[166.85,4.0],[166.86,155.0],[166.87,235.0],[166.88,400.0],[166.89,805.0]]]
["binance-futures","SOLUSDT",1730851245109,[[166.84,472.0],[166.83,163.0],[166.82,400.0],[166.81,279.0],[166.8,677.0]],[[166.85,4.0],[166.86,155.0],[166.87,235.0],[166.88,400.0],[166.89,805.0]]]
["binance-futures","SOLUSDT",1730851245222,[[166.84,491.0],[166.83,163.0],[166.82,400.0],[166.81,271.0],[166.8,677.0]],[[166.85,5.0],[166.86,155.0],[166.87,235.0],[166.88,400.0],[166.89,805.0]]]
["binance-futures","SOLUSDT",1730851245272,[[166.84,490.0],[166.83,163.0],[166.82,400.0],[166.81,270.0],[166.8,677.0]],[[166.85,134.0],[166.86,155.0],[166.87,275.0],[166.88,400.0],[166.89,805.0]]]
["binance-futures","SOLUSDT",1730851245323,[[166.84,490.0],[166.83,143.0],[166.82,380.0],[166.81,270.0],[166.8,662.0]],[[166.85,131.0],[166.86,155.0],[166.87,261.0],[166.88,400.0],[166.89,855.0]]]
["binance-futures","SOLUSDT",1730851245380,[[166.84,490.0],[166.83,143.0],[166.82,336.0],[166.81,282.0],[166.8,662.0]],[[166.85,151.0],[166.86,155.0],[166.87,261.0],[166.88,406.0],[166.89,855.0]]]
["binance-futures","SOLUSDT",1730851245424,[[166.84,490.0],[166.83,143.0],[166.82,336.0],[166.81,218.0],[166.8,650.0]],[[166.85,165.0],[166.86,155.0],[166.87,271.0],[166.88,414.0],[166.89,875.0]]]
["binance-futures","SOLUSDT",1730851245485,[[166.85,163.0],[166.84,547.0],[166.83,164.0],[166.82,356.0],[166.81,235.0]],[[166.86,164.0],[166.87,200.0],[166.88,420.0],[166.89,882.0],[166.9,505.0]]]
["binance-futures","SOLUSDT",1730851245536,[[166.85,134.0],[166.84,528.0],[166.83,76.0],[166.82,356.0],[166.81,235.0]],[[166.86,185.0],[166.87,273.0],[166.88,420.0],[166.89,900.0],[166.9,416.0]]]
["binance-futures","SOLUSDT",1730851245588,[[166.85,134.0],[166.84,491.0],[166.83,64.0],[166.82,356.0],[166.81,250.0]],[[166.86,185.0],[166.87,284.0],[166.88,446.0],[166.89,963.0],[166.9,315.0]]]
["binance-futures","SOLUSDT",1730851245638,[[166.85,52.0],[166.84,491.0],[166.83,105.0],[166.82,330.0],[166.81,262.0]],[[166.86,204.0],[166.87,264.0],[166.88,474.0],[166.89,977.0],[166.9,315.0]]]
["binance-futures","SOLUSDT",1730851245687,[[166.85,52.0],[166.84,504.0],[166.83,105.0],[166.82,330.0],[166.81,262.0]],[[166.86,204.0],[166.87,284.0],[166.88,454.0],[166.89,1081.0],[166.9,218.0]]]
["binance-futures","SOLUSDT",1730851245745,[[166.85,170.0],[166.84,494.0],[166.83,118.0],[166.82,347.0],[166.81,274.0]],[[166.86,204.0],[166.87,284.0],[166.88,446.0],[166.89,1073.0],[166.9,218.0]]]
["binance-futures","SOLUSDT",1730851245795,[[166.85,170.0],[166.84,494.0],[166.83,118.0],[166.82,347.0],[166.81,274.0]],[[166.86,202.0],[166.87,284.0],[166.88,444.0],[166.89,969.0],[166.9,317.0]]]
["binance-futures","SOLUSDT",1730851245903,[[166.85,170.0],[166.84,494.0],[166.83,118.0],[166.82,347.0],[166.81,274.0]],[[166.86,211.0],[166.87,284.0],[166.88,446.0],[166.89,969.0],[166.9,317.0]]]
["binance-futures","SOLUSDT",1730851245945,[[166.85,170.0],[166.84,492.0],[166.83,118.0],[166.82,347.0],[166.81,274.0]],[[166.86,211.0],[166.87,284.0],[166.88,446.0],[166.89,969.0],[166.9,317.0]]]
["binance-futures","SOLUSDT",1730851246007,[[166.85,230.0],[166.84,513.0],[166.83,130.0],[166.82,353.0],[166.81,274.0]],[[166.86,171.0],[166.87,284.0],[166.88,400.0],[166.89,963.0],[166.9,317.0]]]
["binance-futures","SOLUSDT",1730851246060,[[166.85,230.0],[166.84,513.0],[166.83,130.0],[166.82,353.0],[166.81,274.0]],[[166.86,171.0],[166.87,264.0],[166.88,400.0],[166.89,961.0],[166.9,218.0]]]
["binance-futures","SOLUSDT",1730851246111,[[166.85,271.0],[166.84,508.0],[166.83,130.0],[166.82,353.0],[166.81,275.0]],[[166.86,50.0],[166.87,264.0],[166.88,400.0],[166.89,759.0],[166.9,407.0]]]
["binance-futures","SOLUSDT",1730851246164,[[166.85,276.0],[166.84,496.0],[166.83,130.0],[166.82,353.0],[166.81,274.0]],[[166.86,145.0],[166.87,264.0],[166.88,400.0],[166.89,759.0],[166.9,509.0]]]
["binance-futures","SOLUSDT",1730851246213,[[166.85,276.0],[166.84,496.0],[166.83,173.0],[166.82,354.0],[166.81,281.0]],[[166.86,38.0],[166.87,197.0],[166.88,393.0],[166.89,745.0],[166.9,515.0]]]
["binance-futures","SOLUSDT",1730851246265,[[166.85,276.0],[166.84,496.0],[166.83,173.0],[166.82,354.0],[166.81,281.0]],[[166.86,38.0],[166.87,197.0],[166.88,392.0],[166.89,745.0],[166.9,515.0]]]
["binance-futures","SOLUSDT",1730851246321,[[166.85,276.0],[166.84,496.0],[166.83,186.0],[166.82,375.0],[166.81,260.0]],[[166.86,39.0],[166.87,97.0],[166.88,380.0],[166.89,727.0],[166.9,515.0]]]
["binance-futures","SOLUSDT",1730851246353,[[166.85,276.0],[166.84,496.0],[166.83,186.0],[166.82,388.0],[166.81,260.0]],[[166.86,42.0],[166.87,97.0],[166.88,371.0],[166.89,727.0],[166.9,421.0]]]
["binance-futures","SOLUSDT",1730851246477,[[166.85,277.0],[166.84,495.0],[166.83,186.0],[166.82,388.0],[166.81,260.0]],[[166.86,42.0],[166.87,97.0],[166.88,371.0],[166.89,727.0],[166.9,421.0]]]
["binance-futures","SOLUSDT",1730851246525,[[166.85,287.0],[166.84,495.0],[166.83,185.0],[166.82,389.0],[166.81,260.0]],[[166.86,59.0],[166.87,140.0],[166.88,371.0],[166.89,727.0],[166.9,421.0]]]
["binance-futures","SOLUSDT",1730851246575,[[166.85,287.0],[166.84,495.0],[166.83,185.0],[166.82,388.0],[166.81,260.0]],[[166.86,59.0],[166.87,140.0],[166.88,371.0],[166.89,727.0],[166.9,521.0]]]
["binance-futures","SOLUSDT",1730851246607,[[166.85,287.0],[166.84,495.0],[166.83,185.0],[166.82,388.0],[166.81,248.0]],[[166.86,63.0],[166.87,140.0],[166.88,371.0],[166.89,727.0],[166.9,521.0]]]
["binance-futures","SOLUSDT",1730851246689,[[166.85,303.0],[166.84,495.0],[166.83,185.0],[166.82,388.0],[166.81,257.0]],[[166.86,61.0],[166.87,140.0],[166.88,371.0],[166.89,727.0],[166.9,521.0]]]
["binance-futures","SOLUSDT",1730851246742,[[166.85,318.0],[166.84,495.0],[166.83,185.0],[166.82,394.0],[166.81,252.0]],[[166.86,47.0],[166.87,78.0],[166.88,351.0],[166.89,696.0],[166.9,518.0]]]
["binance-futures","SOLUSDT",1730851246792,[[166.85,424.0],[166.84,495.0],[166.83,206.0],[166.82,373.0],[166.81,243.0]],[[166.86,47.0],[166.87,35.0],[166.88,330.0],[166.89,717.0],[166.9,214.0]]]
["binance-futures","SOLUSDT",1730851246846,[[166.85,409.0],[166.84,510.0],[166.83,202.0],[166.82,372.0],[166.81,243.0]],[[166.86,88.0],[166.87,79.0],[166.88,351.0],[166.89,678.0],[166.9,256.0]]]
["binance-futures","SOLUSDT",1730851246893,[[166.85,408.0],[166.84,510.0],[166.83,202.0],[166.82,372.0],[166.81,255.0]],[[166.86,88.0],[166.87,81.0],[166.88,351.0],[166.89,682.0],[166.9,422.0]]]
["binance-futures","SOLUSDT",1730851246951,[[166.85,384.0],[166.84,483.0],[166.83,173.0],[166.82,387.0],[166.81,237.0]],[[166.86,112.0],[166.87,102.0],[166.88,330.0],[166.89,682.0],[166.9,422.0]]]
["binance-futures","SOLUSDT",1730851246997,[[166.85,384.0],[166.84,483.0],[166.83,173.0],[166.82,387.0],[166.81,249.0]],[[166.86,110.0],[166.87,102.0],[166.88,330.0],[166.89,682.0],[166.9,422.0]]]
["binance-futures","SOLUSDT",1730851247050,[[166.85,384.0],[166.84,495.0],[166.83,185.0],[166.82,387.0],[166.81,237.0]],[[166.86,110.0],[166.87,102.0],[166.88,330.0],[166.89,682.0],[166.9,523.0]]]
["binance-futures","SOLUSDT",1730851247096,[[166.85,384.0],[166.84,495.0],[166.83,185.0],[166.82,387.0],[166.81,249.0]],[[166.86,111.0],[166.87,100.0],[166.88,330.0],[166.89,719.0],[166.9,523.0]]]
["binance-futures","SOLUSDT",1730851247155,[[166.85,394.0],[166.84,504.0],[166.83,191.0],[166.82,388.0],[166.81,249.0]],[[166.86,48.0],[166.87,100.0],[166.88,330.0],[166.89,709.0],[166.9,527.0]]]
["binance-futures","SOLUSDT",1730851247210,[[166.85,394.0],[166.84,504.0],[166.83,191.0],[166.82,388.0],[166.81,249.0]],[[166.86,48.0],[166.87,100.0],[166.88,330.0],[166.89,709.0],[166.9,426.0]]]
["binance-futures","SOLUSDT",1730851247261,[[166.85,394.0],[166.84,521.0],[166.83,191.0],[166.82,388.0],[166.81,249.0]],[[166.86,48.0],[166.87,100.0],[166.88,330.0],[166.89,705.0],[166.9,428.0]]]
["binance-futures","SOLUSDT",1730851247317,[[166.85,430.0],[166.84,504.0],[166.83,191.0],[166.82,387.0],[166.81,249.0]],[[166.86,48.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,428.0]]]
["binance-futures","SOLUSDT",1730851247371,[[166.85,445.0],[166.84,521.0],[166.83,207.0],[166.82,387.0],[166.81,234.0]],[[166.86,46.0],[166.87,100.0],[166.88,330.0],[166.89,705.0],[166.9,368.0]]]
["binance-futures","SOLUSDT",1730851247407,[[166.85,445.0],[166.84,521.0],[166.83,207.0],[166.82,387.0],[166.81,234.0]],[[166.86,46.0],[166.87,100.0],[166.88,330.0],[166.89,705.0],[166.9,368.0]]]
["binance-futures","SOLUSDT",1730851247476,[[166.85,430.0],[166.84,521.0],[166.83,207.0],[166.82,414.0],[166.81,234.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,398.0]]]
["binance-futures","SOLUSDT",1730851247528,[[166.85,430.0],[166.84,521.0],[166.83,207.0],[166.82,414.0],[166.81,234.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,398.0]]]
["binance-futures","SOLUSDT",1730851247581,[[166.85,430.0],[166.84,504.0],[166.83,206.0],[166.82,414.0],[166.81,234.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,400.0]]]
["binance-futures","SOLUSDT",1730851247633,[[166.85,430.0],[166.84,504.0],[166.83,206.0],[166.82,414.0],[166.81,234.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,398.0]]]
["binance-futures","SOLUSDT",1730851247665,[[166.85,430.0],[166.84,504.0],[166.83,207.0],[166.82,414.0],[166.81,234.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,398.0]]]
["binance-futures","SOLUSDT",1730851247733,[[166.85,557.0],[166.84,504.0],[166.83,207.0],[166.82,414.0],[166.81,234.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,368.0]]]
["binance-futures","SOLUSDT",1730851247772,[[166.85,557.0],[166.84,504.0],[166.83,207.0],[166.82,414.0],[166.81,222.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,368.0]]]
["binance-futures","SOLUSDT",1730851247821,[[166.85,557.0],[166.84,504.0],[166.83,207.0],[166.82,414.0],[166.81,222.0]],[[166.86,41.0],[166.87,108.0],[166.88,330.0],[166.89,705.0],[166.9,471.0]]]
["binance-futures","SOLUSDT",1730851247888,[[166.85,561.0],[166.84,504.0],[166.83,203.0],[166.82,414.0],[166.81,234.0]],[[166.86,39.0],[166.87,54.0],[166.88,330.0],[166.89,703.0],[166.9,471.0]]]
["binance-futures","SOLUSDT",1730851247944,[[166.85,563.0],[166.84,504.0],[166.83,246.0],[166.82,414.0],[166.81,234.0]],[[166.86,39.0],[166.87,35.0],[166.88,351.0],[166.89,690.0],[166.9,364.0]]]
["binance-futures","SOLUSDT",1730851247999,[[166.85,559.0],[166.84,508.0],[166.83,246.0],[166.82,414.0],[166.81,224.0]],[[166.86,39.0],[166.87,33.0],[166.88,307.0],[166.89,690.0],[166.9,364.0]]]
["binance-futures","SOLUSDT",1730851248084,[[166.85,568.0],[166.84,510.0],[166.83,246.0],[166.82,414.0],[166.81,233.0]],[[166.86,39.0],[166.87,33.0],[166.88,307.0],[166.89,690.0],[166.9,394.0]]]
["binance-futures","SOLUSDT",1730851248150,[[166.85,583.0],[166.84,510.0],[166.83,252.0],[166.82,414.0],[166.81,233.0]],[[166.86,39.0],[166.87,33.0],[166.88,307.0],[166.89,690.0],[166.9,364.0]]]
["binance-futures","SOLUSDT",1730851248205,[[166.85,568.0],[166.84,510.0],[166.83,254.0],[166.82,414.0],[166.81,233.0]],[[166.86,39.0],[166.87,35.0],[166.88,307.0],[166.89,690.0],[166.9,394.0]]]
["binance-futures","SOLUSDT",1730851248254,[[166.85,572.0],[166.84,506.0],[166.83,253.0],[166.82,414.0],[166.81,233.0]],[[166.86,22.0],[166.87,33.0],[166.88,307.0],[166.89,690.0],[166.9,370.0]]]
["binance-futures","SOLUSDT",1730851248302,[[166.85,587.0],[166.84,506.0],[166.83,254.0],[166.82,414.0],[166.81,233.0]],[[166.86,22.0],[166.87,33.0],[166.88,307.0],[166.89,690.0],[166.9,370.0]]]
["binance-futures","SOLUSDT",1730851248359,[[166.85,587.0],[166.84,506.0],[166.83,253.0],[166.82,414.0],[166.81,233.0]],[[166.86,22.0],[166.87,33.0],[166.88,307.0],[166.89,690.0],[166.9,364.0]]]
["binance-futures","SOLUSDT",1730851248412,[[166.85,587.0],[166.84,506.0],[166.83,254.0],[166.82,414.0],[166.81,233.0]],[[166.86,22.0],[166.87,33.0],[166.88,307.0],[166.89,690.0],[166.9,364.0]]]
["binance-futures","SOLUSDT",1730851248466,[[166.88,409.0],[166.87,666.0],[166.86,446.0],[166.85,729.0],[166.84,511.0]],[[166.89,576.0],[166.9,367.0],[166.91,396.0],[166.92,757.0],[166.93,749.0]]]
["binance-futures","SOLUSDT",1730851248517,[[166.88,474.0],[166.87,526.0],[166.86,443.0],[166.85,784.0],[166.84,581.0]],[[166.89,308.0],[166.9,158.0],[166.91,168.0],[166.92,943.0],[166.93,651.0]]]
["binance-futures","SOLUSDT",1730851248568,[[166.88,475.0],[166.87,530.0],[166.86,610.0],[166.85,787.0],[166.84,590.0]],[[166.89,308.0],[166.9,141.0],[166.91,135.0],[166.92,765.0],[166.93,506.0]]]
["binance-futures","SOLUSDT",1730851248620,[[166.88,491.0],[166.87,554.0],[166.86,632.0],[166.85,919.0],[166.84,590.0]],[[166.89,216.0],[166.9,141.0],[166.91,30.0],[166.92,560.0],[166.93,559.0]]]
["binance-futures","SOLUSDT",1730851248671,[[166.88,491.0],[166.87,554.0],[166.86,636.0],[166.85,1038.0],[166.84,590.0]],[[166.89,215.0],[166.9,158.0],[166.91,30.0],[166.92,560.0],[166.93,558.0]]]
["binance-futures","SOLUSDT",1730851248721,[[166.88,484.0],[166.87,554.0],[166.86,637.0],[166.85,1038.0],[166.84,587.0]],[[166.89,186.0],[166.9,141.0],[166.91,218.0],[166.92,536.0],[166.93,335.0]]]
["binance-futures","SOLUSDT",1730851248769,[[166.88,498.0],[166.87,558.0],[166.86,632.0],[166.85,1043.0],[166.84,579.0]],[[166.89,186.0],[166.9,141.0],[166.91,239.0],[166.92,509.0],[166.93,335.0]]]
["binance-futures","SOLUSDT",1730851248819,[[166.88,600.0],[166.87,559.0],[166.86,632.0],[166.85,1043.0],[166.84,579.0]],[[166.89,186.0],[166.9,141.0],[166.91,239.0],[166.92,509.0],[166.93,335.0]]]
["binance-futures","SOLUSDT",1730851248860,[[166.88,600.0],[166.87,558.0],[166.86,632.0],[166.85,1043.0],[166.84,579.0]],[[166.89,186.0],[166.9,141.0],[166.91,239.0],[166.92,509.0],[166.93,335.0]]]
["binance-futures","SOLUSDT",1730851248931,[[166.88,600.0],[166.87,558.0],[166.86,632.0],[166.85,1041.0],[166.84,579.0]],[[166.89,186.0],[166.9,141.0],[166.91,239.0],[166.92,509.0],[166.93,335.0]]]
["binance-futures","SOLUSDT",1730851248987,[[166.88,600.0],[166.87,558.0],[166.86,633.0],[166.85,1041.0],[166.84,579.0]],[[166.89,186.0],[166.9,141.0],[166.91,239.0],[166.92,509.0],[166.93,335.0]]]
["binance-futures","SOLUSDT",1730851249061,[[166.88,684.0],[166.87,558.0],[166.86,633.0],[166.85,1043.0],[166.84,579.0]],[[166.89,186.0],[166.9,141.0],[166.91,239.0],[166.92,511.0],[166.93,335.0]]]
["binance-futures","SOLUSDT",1730851249113,[[166.88,684.0],[166.87,554.0],[166.86,637.0],[166.85,1044.0],[166.84,579.0]],[[166.89,203.0],[166.9,141.0],[166.91,239.0],[166.92,510.0],[166.93,334.0]]]
["binance-futures","SOLUSDT",1730851249216,[[166.88,696.0],[166.87,554.0],[166.86,637.0],[166.85,1035.0],[166.84,579.0]],[[166.89,203.0],[166.9,141.0],[166.91,239.0],[166.92,510.0],[166.93,334.0]]]
["binance-futures","SOLUSDT",1730851249266,[[166.88,671.0],[166.87,554.0],[166.86,616.0],[166.85,1025.0],[166.84,579.0]],[[166.89,169.0],[166.9,141.0],[166.91,239.0],[166.92,510.0],[166.93,334.0]]]
["binance-futures","SOLUSDT",1730851249321,[[166.88,671.0],[166.87,554.0],[166.86,616.0],[166.85,1025.0],[166.84,579.0]],[[166.89,169.0],[166.9,141.0],[166.91,239.0],[166.92,510.0],[166.93,364.0]]]
["binance-futures","SOLUSDT",1730851249425,[[166.88,671.0],[166.87,554.0],[166.86,637.0],[166.85,1025.0],[166.84,579.0]],[[166.89,169.0],[166.9,141.0],[166.91,239.0],[166.92,510.0],[166.93,364.0]]]
["binance-futures","SOLUSDT",1730851249475,[[166.88,671.0],[166.87,571.0],[166.86,637.0],[166.85,1025.0],[166.84,579.0]],[[166.89,152.0],[166.9,143.0],[166.91,239.0],[166.92,510.0],[166.93,364.0]]]
["binance-futures","SOLUSDT",1730851249527,[[166.88,697.0],[166.87,571.0],[166.86,637.0],[166.85,1025.0],[166.84,575.0]],[[166.89,152.0],[166.9,143.0],[166.91,239.0],[166.92,510.0],[166.93,334.0]]]
["binance-futures","SOLUSDT",1730851249580,[[166.88,697.0],[166.87,571.0],[166.86,637.0],[166.85,1025.0],[166.84,575.0]],[[166.89,152.0],[166.9,143.0],[166.91,239.0],[166.92,510.0],[166.93,332.0]]]
["binance-futures","SOLUSDT",1730851249601,[[166.88,697.0],[166.87,554.0],[166.86,637.0],[166.85,1025.0],[166.84,575.0]],[[166.89,152.0],[166.9,148.0],[166.91,239.0],[166.92,510.0],[166.93,362.0]]]
["binance-futures","SOLUSDT",1730851249688,[[166.88,714.0],[166.87,554.0],[166.86,637.0],[166.85,1025.0],[166.84,575.0]],[[166.89,152.0],[166.9,354.0],[166.91,36.0],[166.92,510.0],[166.93,362.0]]]
["binance-futures","SOLUSDT",1730851249734,[[166.88,714.0],[166.87,554.0],[166.86,637.0],[166.85,1019.0],[166.84,575.0]],[[166.89,152.0],[166.9,354.0],[166.91,77.0],[166.92,516.0],[166.93,362.0]]]
["binance-futures","SOLUSDT",1730851249786,[[166.88,714.0],[166.87,554.0],[166.86,637.0],[166.85,992.0],[166.84,575.0]],[[166.89,152.0],[166.9,354.0],[166.91,77.0],[166.92,516.0],[166.93,362.0]]]
["binance-futures","SOLUSDT",1730851249842,[[166.88,663.0],[166.87,554.0],[166.86,637.0],[166.85,992.0],[166.84,575.0]],[[166.89,152.0],[166.9,354.0],[166.91,77.0],[166.92,516.0],[166.93,362.0]]]
["binance-futures","SOLUSDT",1730851249893,[[166.88,663.0],[166.87,554.0],[166.86,637.0],[166.85,998.0],[166.84,575.0]],[[166.89,152.0],[166.9,354.0],[166.91,77.0],[166.92,510.0],[166.93,362.0]]]
["binance-futures","SOLUSDT",1730851249948,[[166.88,678.0],[166.87,558.0],[166.86,633.0],[166.85,998.0],[166.84,575.0]],[[166.89,152.0],[166.9,354.0],[166.91,36.0],[166.92,510.0],[166.93,332.0]]]
["binance-futures","SOLUSDT",1730851250002,[[166.9,622.0],[166.89,502.0],[166.88,558.0],[166.87,605.0],[166.86,685.0]],[[166.91,172.0],[166.92,388.0],[166.93,311.0],[166.94,228.0],[166.95,894.0]]]
["binance-futures","SOLUSDT",1730851250053,[[166.9,568.0],[166.89,398.0],[166.88,618.0],[166.87,605.0],[166.86,737.0]],[[166.91,172.0],[166.92,261.0],[166.93,305.0],[166.94,240.0],[166.95,771.0]]]
["binance-futures","SOLUSDT",1730851250104,[[166.9,536.0],[166.89,391.0],[166.88,619.0],[166.87,632.0],[166.86,737.0]],[[166.91,173.0],[166.92,143.0],[166.93,305.0],[166.94,135.0],[166.95,1026.0]]]
["binance-futures","SOLUSDT",1730851250155,[[166.9,536.0],[166.89,391.0],[166.88,571.0],[166.87,631.0],[166.86,686.0]],[[166.91,173.0],[166.92,132.0],[166.93,286.0],[166.94,139.0],[166.95,1020.0]]]
["binance-futures","SOLUSDT",1730851250206,[[166.91,298.0],[166.9,262.0],[166.89,529.0],[166.88,605.0],[166.87,617.0]],[[166.92,215.0],[166.93,185.0],[166.94,80.0],[166.95,1035.0],[166.96,768.0]]]
["binance-futures","SOLUSDT",1730851250258,[[166.91,282.0],[166.9,349.0],[166.89,523.0],[166.88,627.0],[166.87,618.0]],[[166.92,208.0],[166.93,169.0],[166.94,80.0],[166.95,1040.0],[166.96,771.0]]]
["binance-futures","SOLUSDT",1730851250313,[[166.91,282.0],[166.9,349.0],[166.89,523.0],[166.88,610.0],[166.87,631.0]],[[166.92,208.0],[166.93,169.0],[166.94,79.0],[166.95,772.0],[166.96,780.0]]]
["binance-futures","SOLUSDT",1730851250365,[[166.91,210.0],[166.9,349.0],[166.89,523.0],[166.88,610.0],[166.87,631.0]],[[166.92,208.0],[166.93,169.0],[166.94,79.0],[166.95,772.0],[166.96,876.0]]]
["binance-futures","SOLUSDT",1730851250418,[[166.91,166.0],[166.9,271.0],[166.89,417.0],[166.88,610.0],[166.87,631.0]],[[166.92,208.0],[166.93,169.0],[166.94,79.0],[166.95,765.0],[166.96,876.0]]]
["binance-futures","SOLUSDT",1730851250466,[[166.91,172.0],[166.9,271.0],[166.89,417.0],[166.88,610.0],[166.87,631.0]],[[166.92,209.0],[166.93,173.0],[166.94,79.0],[166.95,765.0],[166.96,876.0]]]
["binance-futures","SOLUSDT",1730851250521,[[166.91,179.0],[166.9,271.0],[166.89,375.0],[166.88,602.0],[166.87,631.0]],[[166.92,226.0],[166.93,131.0],[166.94,104.0],[166.95,721.0],[166.96,876.0]]]
["binance-futures","SOLUSDT",1730851250556,[[166.91,126.0],[166.9,237.0],[166.89,362.0],[166.88,598.0],[166.87,358.0]],[[166.92,279.0],[166.93,122.0],[166.94,104.0],[166.95,819.0],[166.96,876.0]]]
["binance-futures","SOLUSDT",1730851250621,[[166.91,126.0],[166.9,237.0],[166.89,362.0],[166.88,598.0],[166.87,372.0]],[[166.92,281.0],[166.93,122.0],[166.94,104.0],[166.95,817.0],[166.96,876.0]]]
["binance-futures","SOLUSDT",1730851250678,[[166.91,126.0],[166.9,237.0],[166.89,362.0],[166.88,598.0],[166.87,372.0]],[[166.92,280.0],[166.93,122.0],[166.94,104.0],[166.95,817.0],[166.96,878.0]]]
["binance-futures","SOLUSDT",1730851250715,[[166.91,126.0],[166.9,237.0],[166.89,362.0],[166.88,598.0],[166.87,372.0]],[[166.92,280.0],[166.93,124.0],[166.94,104.0],[166.95,810.0],[166.96,873.0]]]
["binance-futures","SOLUSDT",1730851250759,[[166.91,126.0],[166.9,237.0],[166.89,362.0],[166.88,598.0],[166.87,372.0]],[[166.92,280.0],[166.93,125.0],[166.94,104.0],[166.95,810.0],[166.96,873.0]]]
["binance-futures","SOLUSDT",1730851250823,[[166.91,126.0],[166.9,237.0],[166.89,362.0],[166.88,598.0],[166.87,372.0]],[[166.92,280.0],[166.93,125.0],[166.94,104.0],[166.95,810.0],[166.96,873.0]]]
["binance-futures","SOLUSDT",1730851250880,[[166.91,126.0],[166.9,237.0],[166.89,366.0],[166.88,594.0],[166.87,372.0]],[[166.92,280.0],[166.93,123.0],[166.94,104.0],[166.95,709.0],[166.96,978.0]]]
["binance-futures","SOLUSDT",1730851250934,[[166.91,126.0],[166.9,237.0],[166.89,366.0],[166.88,594.0],[166.87,372.0]],[[166.92,280.0],[166.93,123.0],[166.94,104.0],[166.95,711.0],[166.96,978.0]]]
["binance-futures","SOLUSDT",1730851250988,[[166.91,126.0],[166.9,237.0],[166.89,366.0],[166.88,594.0],[166.87,372.0]],[[166.92,279.0],[166.93,123.0],[166.94,104.0],[166.95,711.0],[166.96,978.0]]]
["binance-futures","SOLUSDT",1730851251039,[[166.94,61.0],[166.93,46.0],[166.92,356.0],[166.91,419.0],[166.9,460.0]],[[166.95,560.0],[166.96,862.0],[166.97,633.0],[166.98,579.0],[166.99,789.0]]]
["binance-futures","SOLUSDT",1730851251090,[[166.94,50.0],[166.93,55.0],[166.92,416.0],[166.91,341.0],[166.9,389.0]],[[166.95,311.0],[166.96,577.0],[166.97,762.0],[166.98,884.0],[166.99,729.0]]]
["binance-futures","SOLUSDT",1730851251141,[[166.92,194.0],[166.91,245.0],[166.9,373.0]],[[166.93,344.0],[166.94,117.0],[166.95,330.0],[166.96,500.0],[166.97,836.0]]]
["binance-futures","SOLUSDT",1730851251193,[[166.92,154.0],[166.91,245.0],[166.9,271.0],[166.89,408.0],[166.88,665.0]],[[166.93,346.0],[166.94,91.0],[166.95,332.0],[166.96,455.0],[166.97,855.0]]]
["binance-futures","SOLUSDT",1730851251243,[[166.92,77.0],[166.91,102.0],[166.9,256.0],[166.89,387.0],[166.88,625.0]],[[166.93,382.0],[166.94,256.0],[166.95,315.0],[166.96,494.0],[166.97,878.0]]]
["binance-futures","SOLUSDT",1730851251295,[[166.92,76.0],[166.91,14.0],[166.9,185.0],[166.89,375.0],[166.88,527.0]],[[166.93,382.0],[166.94,256.0],[166.95,358.0],[166.96,494.0],[166.97,880.0]]]
["binance-futures","SOLUSDT",1730851251346,[[166.92,76.0],[166.91,14.0],[166.9,185.0],[166.89,390.0],[166.88,548.0]],[[166.93,382.0],[166.94,256.0],[166.95,358.0],[166.96,494.0],[166.97,882.0]]]
["binance-futures","SOLUSDT",1730851251398,[[166.92,41.0],[166.91,138.0],[166.9,264.0],[166.89,390.0],[166.88,554.0]],[[166.93,306.0],[166.94,258.0],[166.95,358.0],[166.96,595.0],[166.97,779.0]]]
["binance-futures","SOLUSDT",1730851251438,[[166.92,41.0],[166.91,138.0],[166.9,264.0],[166.89,390.0],[166.88,599.0]],[[166.93,291.0],[166.94,260.0],[166.95,358.0],[166.96,595.0],[166.97,779.0]]]
["binance-futures","SOLUSDT",1730851251500,[[166.92,41.0],[166.91,138.0],[166.9,264.0],[166.89,390.0],[166.88,593.0]],[[166.93,291.0],[166.94,156.0],[166.95,358.0],[166.96,494.0],[166.97,875.0]]]
["binance-futures","SOLUSDT",1730851251555,[[166.92,43.0],[166.91,177.0],[166.9,276.0],[166.89,402.0],[166.88,605.0]],[[166.93,270.0],[166.94,156.0],[166.95,479.0],[166.96,438.0],[166.97,875.0]]]
["binance-futures","SOLUSDT",1730851251604,[[166.92,179.0],[166.91,177.0],[166.9,291.0],[166.89,429.0],[166.88,610.0]],[[166.93,269.0],[166.94,156.0],[166.95,392.0],[166.96,342.0],[166.97,965.0]]]
["binance-futures","SOLUSDT",1730851251657,[[166.92,179.0],[166.91,177.0],[166.9,291.0],[166.89,444.0],[166.88,590.0]],[[166.93,231.0],[166.94,156.0],[166.95,386.0],[166.96,389.0],[166.97,965.0]]]
["binance-futures","SOLUSDT",1730851251705,[[166.92,179.0],[166.91,177.0],[166.9,291.0],[166.89,444.0],[166.88,590.0]],[[166.93,231.0],[166.94,156.0],[166.95,386.0],[166.96,377.0],[166.97,969.0]]]
["binance-futures","SOLUSDT",1730851251753,[[166.92,199.0],[166.91,177.0],[166.9,291.0],[166.89,444.0],[166.88,590.0]],[[166.93,231.0],[166.94,156.0],[166.95,386.0],[166.96,377.0],[166.97,969.0]]]
["binance-futures","SOLUSDT",1730851251814,[[166.92,213.0],[166.91,177.0],[166.9,291.0],[166.89,444.0],[166.88,590.0]],[[166.93,233.0],[166.94,156.0],[166.95,386.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851251870,[[166.92,213.0],[166.91,177.0],[166.9,295.0],[166.89,444.0],[166.88,586.0]],[[166.93,241.0],[166.94,156.0],[166.95,388.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851251918,[[166.92,213.0],[166.91,177.0],[166.9,295.0],[166.89,444.0],[166.88,586.0]],[[166.93,220.0],[166.94,177.0],[166.95,388.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851251981,[[166.92,213.0],[166.91,177.0],[166.9,295.0],[166.89,444.0],[166.88,586.0]],[[166.93,220.0],[166.94,177.0],[166.95,386.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252072,[[166.92,213.0],[166.91,177.0],[166.9,295.0],[166.89,444.0],[166.88,586.0]],[[166.93,241.0],[166.94,161.0],[166.95,386.0],[166.96,379.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252130,[[166.92,208.0],[166.91,177.0],[166.9,295.0],[166.89,444.0],[166.88,586.0]],[[166.93,243.0],[166.94,161.0],[166.95,386.0],[166.96,379.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252183,[[166.92,208.0],[166.91,177.0],[166.9,295.0],[166.89,444.0],[166.88,586.0]],[[166.93,243.0],[166.94,161.0],[166.95,386.0],[166.96,379.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252245,[[166.92,124.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,571.0]],[[166.93,247.0],[166.94,161.0],[166.95,386.0],[166.96,379.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252297,[[166.92,168.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,570.0]],[[166.93,239.0],[166.94,161.0],[166.95,383.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252350,[[166.92,168.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,571.0]],[[166.93,238.0],[166.94,161.0],[166.95,383.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252397,[[166.92,168.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,571.0]],[[166.93,238.0],[166.94,161.0],[166.95,380.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252453,[[166.92,168.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,571.0]],[[166.93,238.0],[166.94,163.0],[166.95,380.0],[166.96,377.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252496,[[166.92,169.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,571.0]],[[166.93,238.0],[166.94,172.0],[166.95,380.0],[166.96,385.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252557,[[166.92,176.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,571.0]],[[166.93,223.0],[166.94,191.0],[166.95,380.0],[166.96,387.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252663,[[166.92,176.0],[166.91,173.0],[166.9,276.0],[166.89,437.0],[166.88,571.0]],[[166.93,224.0],[166.94,191.0],[166.95,380.0],[166.96,387.0],[166.97,968.0]]]
["binance-futures","SOLUSDT",1730851252715,[[166.92,176.0],[166.91,173.0],[166.9,264.0],[166.89,425.0],[166.88,571.0]],[[166.93,224.0],[166.94,191.0],[166.95,309.0],[166.96,387.0],[166.97,979.0]]]
["binance-futures","SOLUSDT",1730851252820,[[166.92,131.0],[166.91,173.0],[166.9,268.0],[166.89,421.0],[166.88,559.0]],[[166.93,216.0],[166.94,193.0],[166.95,305.0],[166.96,467.0],[166.97,883.0]]]
["binance-futures","SOLUSDT",1730851252871,[[166.92,131.0],[166.91,173.0],[166.9,264.0],[166.89,419.0],[166.88,569.0]],[[166.93,207.0],[166.94,191.0],[166.95,311.0],[166.96,501.0],[166.97,883.0]]]
["binance-futures","SOLUSDT",1730851252917,[[166.92,88.0],[166.91,173.0],[166.9,264.0],[166.89,419.0],[166.88,569.0]],[[166.93,213.0],[166.94,202.0],[166.95,288.0],[166.96,405.0],[166.97,986.0]]]
["binance-futures","SOLUSDT",1730851252962,[[166.92,89.0],[166.91,173.0],[166.9,264.0],[166.89,419.0],[166.88,528.0]],[[166.93,213.0],[166.94,202.0],[166.95,299.0],[166.96,423.0],[166.97,988.0]]]
["binance-futures","SOLUSDT",1730851253024,[[166.92,78.0],[166.91,173.0],[166.9,262.0],[166.89,419.0],[166.88,528.0]],[[166.93,237.0],[166.94,204.0],[166.95,342.0],[166.96,466.0],[166.97,990.0]]]
["binance-futures","SOLUSDT",1730851253079,[[166.92,77.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,528.0]],[[166.93,237.0],[166.94,204.0],[166.95,342.0],[166.96,519.0],[166.97,898.0]]]
["binance-futures","SOLUSDT",1730851253134,[[166.92,120.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,558.0]],[[166.93,222.0],[166.94,206.0],[166.95,342.0],[166.96,519.0],[166.97,900.0]]]
["binance-futures","SOLUSDT",1730851253176,[[166.92,120.0],[166.91,132.0],[166.9,262.0],[166.89,425.0],[166.88,582.0]],[[166.93,216.0],[166.94,206.0],[166.95,325.0],[166.96,399.0],[166.97,997.0]]]
["binance-futures","SOLUSDT",1730851253226,[[166.92,120.0],[166.91,132.0],[166.9,262.0],[166.89,425.0],[166.88,582.0]],[[166.93,217.0],[166.94,204.0],[166.95,325.0],[166.96,401.0],[166.97,995.0]]]
["binance-futures","SOLUSDT",1730851253288,[[166.92,77.0],[166.91,132.0],[166.9,262.0],[166.89,419.0],[166.88,582.0]],[[166.93,217.0],[166.94,204.0],[166.95,333.0],[166.96,457.0],[166.97,997.0]]]
["binance-futures","SOLUSDT",1730851253339,[[166.92,77.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,569.0]],[[166.93,211.0],[166.94,204.0],[166.95,333.0],[166.96,508.0],[166.97,900.0]]]
["binance-futures","SOLUSDT",1730851253391,[[166.92,77.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,569.0]],[[166.93,211.0],[166.94,206.0],[166.95,333.0],[166.96,506.0],[166.97,900.0]]]
["binance-futures","SOLUSDT",1730851253445,[[166.92,76.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,569.0]],[[166.93,232.0],[166.94,188.0],[166.95,333.0],[166.96,410.0],[166.97,997.0]]]
["binance-futures","SOLUSDT",1730851253493,[[166.92,76.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,569.0]],[[166.93,234.0],[166.94,188.0],[166.95,341.0],[166.96,410.0],[166.97,997.0]]]
["binance-futures","SOLUSDT",1730851253547,[[166.92,76.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,569.0]],[[166.93,234.0],[166.94,188.0],[166.95,347.0],[166.96,551.0],[166.97,902.0]]]
["binance-futures","SOLUSDT",1730851253587,[[166.92,76.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,569.0]],[[166.93,234.0],[166.94,188.0],[166.95,347.0],[166.96,506.0],[166.97,902.0]]]
["binance-futures","SOLUSDT",1730851253638,[[166.92,76.0],[166.91,130.0],[166.9,262.0],[166.89,419.0],[166.88,569.0]],[[166.93,234.0],[166.94,188.0],[166.95,347.0],[166.96,519.0],[166.97,902.0]]]
["binance-futures","SOLUSDT",1730851253758,[[166.92,176.0],[166.91,130.0],[166.9,264.0],[166.89,419.0],[166.88,581.0]],[[166.93,234.0],[166.94,188.0],[166.95,347.0],[166.96,519.0],[166.97,902.0]]]
["binance-futures","SOLUSDT",1730851253808,[[166.92,176.0],[166.91,130.0],[166.9,275.0],[166.89,430.0],[166.88,582.0]],[[166.93,234.0],[166.94,187.0],[166.95,347.0],[166.96,519.0],[166.97,891.0]]]
["binance-futures","SOLUSDT",1730851253859,[[166.92,176.0],[166.91,130.0],[166.9,291.0],[166.89,444.0],[166.88,582.0]],[[166.93,233.0],[166.94,187.0],[166.95,341.0],[166.96,463.0],[166.97,899.0]]]
["binance-futures","SOLUSDT",1730851253903,[[166.92,176.0],[166.91,130.0],[166.9,291.0],[166.89,444.0],[166.88,582.0]],[[166.93,233.0],[166.94,189.0],[166.95,341.0],[166.96,407.0],[166.97,1004.0]]]
["binance-futures","SOLUSDT",1730851253964,[[166.92,179.0],[166.91,130.0],[166.9,291.0],[166.89,444.0],[166.88,582.0]],[[166.93,233.0],[166.94,177.0],[166.95,341.0],[166.96,411.0],[166.97,1004.0]]]
["binance-futures","SOLUSDT",1730851254010,[[166.92,178.0],[166.91,130.0],[166.9,291.0],[166.89,444.0],[166.88,582.0]],[[166.93,227.0],[166.94,177.0],[166.95,341.0],[166.96,411.0],[166.97,1004.0]]]
["binance-futures","SOLUSDT",1730851254070,[[166.92,178.0],[166.91,130.0],[166.9,291.0],[166.89,444.0],[166.88,582.0]],[[166.93,192.0],[166.94,177.0],[166.95,341.0],[166.96,401.0],[166.97,1004.0]]]
["binance-futures","SOLUSDT",1730851254114,[[166.92,178.0],[166.91,130.0],[166.9,275.0],[166.89,433.0],[166.88,582.0]],[[166.93,218.0],[166.94,172.0],[166.95,345.0],[166.96,404.0],[166.97,1014.0]]]
["binance-futures","SOLUSDT",1730851254172,[[166.92,178.0],[166.91,130.0],[166.9,264.0],[166.89,422.0],[166.88,540.0]],[[166.93,233.0],[166.94,172.0],[166.95,345.0],[166.96,547.0],[166.97,909.0]]]
["binance-futures","SOLUSDT",1730851254226,[[166.92,186.0],[166.91,130.0],[166.9,264.0],[166.89,422.0],[166.88,570.0]],[[166.93,218.0],[166.94,174.0],[166.95,349.0],[166.96,509.0],[166.97,909.0]]]
["binance-futures","SOLUSDT",1730851254279,[[166.92,186.0],[166.91,130.0],[166.9,275.0],[166.89,445.0],[166.88,576.0]],[[166.93,198.0],[166.94,174.0],[166.95,382.0],[166.96,461.0],[166.97,901.0]]]
["binance-futures","SOLUSDT",1730851254322,[[166.92,186.0],[166.91,130.0],[166.9,275.0],[166.89,445.0],[166.88,570.0]],[[166.93,198.0],[166.94,172.0],[166.95,384.0],[166.96,467.0],[166.97,899.0]]]
["binance-futures","SOLUSDT",1730851254381,[[166.92,186.0],[166.91,130.0],[166.9,275.0],[166.89,445.0],[166.88,570.0]],[[166.93,196.0],[166.94,172.0],[166.95,381.0],[166.96,523.0],[166.97,899.0]]]
["binance-futures","SOLUSDT",1730851254422,[[166.92,185.0],[166.91,130.0],[166.9,264.0],[166.89,422.0],[166.88,570.0]],[[166.93,212.0],[166.94,172.0],[166.95,381.0],[166.96,523.0],[166.97,899.0]]]
["binance-futures","SOLUSDT",1730851254541,[[166.92,196.0],[166.91,126.0],[166.9,275.0],[166.89,445.0],[166.88,570.0]],[[166.93,210.0],[166.94,172.0],[166.95,381.0],[166.96,521.0],[166.97,899.0]]]
["binance-futures","SOLUSDT",1730851254585,[[166.92,196.0],[166.91,126.0],[166.9,275.0],[166.89,445.0],[166.88,570.0]],[[166.93,210.0],[166.94,172.0],[166.95,381.0],[166.96,521.0],[166.97,899.0]]]
["binance-futures","SOLUSDT",1730851254630,[[166.92,198.0],[166.91,126.0],[166.9,275.0],[166.89,445.0],[166.88,570.0]],[[166.93,193.0],[166.94,172.0],[166.95,381.0],[166.96,423.0],[166.97,995.0]]]
["binance-futures","SOLUSDT",1730851254689,[[166.92,198.0],[166.91,126.0],[166.9,275.0],[166.89,451.0],[166.88,570.0]],[[166.93,193.0],[166.94,172.0],[166.95,381.0],[166.96,361.0],[166.97,995.0]]]
["binance-futures","SOLUSDT",1730851254748,[[166.92,293.0],[166.91,126.0],[166.9,275.0],[166.89,451.0],[166.88,570.0]],[[166.93,193.0],[166.94,172.0],[166.95,296.0],[166.96,406.0],[166.97,995.0]]]
["binance-futures","SOLUSDT",1730851254786,[[166.92,293.0],[166.91,126.0],[166.9,275.0],[166.89,451.0],[166.88,570.0]],[[166.93,192.0],[166.94,147.0],[166.95,296.0],[166.96,421.0],[166.97,995.0]]]
["binance-futures","SOLUSDT",1730851254854,[[166.92,293.0],[166.91,126.0],[166.9,275.0],[166.89,451.0],[166.88,570.0]],[[166.93,192.0],[166.94,147.0],[166.95,296.0],[166.96,421.0],[166.97,995.0]]]
["binance-futures","SOLUSDT",1730851254962,[[166.92,293.0],[166.91,126.0],[166.9,282.0],[166.89,444.0],[166.88,570.0]],[[166.93,193.0],[166.94,138.0],[166.95,296.0],[166.96,421.0],[166.97,995.0]]]
["binance-futures","SOLUSDT",1730851255010,[[166.92,293.0],[166.91,126.0],[166.9,282.0],[166.89,444.0],[166.88,569.0]],[[166.93,195.0],[166.94,147.0],[166.95,284.0],[166.96,412.0],[166.97,993.0]]]
["binance-futures","SOLUSDT",1730851255115,[[166.92,293.0],[166.91,126.0],[166.9,282.0],[166.89,444.0],[166.88,569.0]],[[166.93,209.0],[166.94,147.0],[166.95,280.0],[166.96,405.0],[166.97,993.0]]]
["binance-futures","SOLUSDT",1730851255173,[[166.92,293.0],[166.91,126.0],[166.9,264.0],[166.89,422.0],[166.88,569.0]],[[166.93,209.0],[166.94,147.0],[166.95,280.0],[166.96,467.0],[166.97,993.0]]]
["binance-futures","SOLUSDT",1730851255224,[[166.92,303.0],[166.91,126.0],[166.9,264.0],[166.89,434.0],[166.88,557.0]],[[166.93,208.0],[166.94,145.0],[166.95,324.0],[166.96,523.0],[166.97,897.0]]]
["binance-futures","SOLUSDT",1730851255273,[[166.92,303.0],[166.91,126.0],[166.9,275.0],[166.89,445.0],[166.88,557.0]],[[166.93,208.0],[166.94,145.0],[166.95,324.0],[166.96,523.0],[166.97,899.0]]]
["binance-futures","SOLUSDT",1730851255332,[[166.92,303.0],[166.91,126.0],[166.9,275.0],[166.89,445.0],[166.88,557.0]],[[166.93,208.0],[166.94,145.0],[166.95,324.0],[166.96,422.0],[166.97,1002.0]]]
["binance-futures","SOLUSDT",1730851255386,[[166.92,303.0],[166.91,126.0],[166.9,275.0],[166.89,445.0],[166.88,557.0]],[[166.93,218.0],[166.94,145.0],[166.95,322.0],[166.96,467.0],[166.97,1002.0]]]
["binance-futures","SOLUSDT",1730851255407,[[166.92,303.0],[166.91,126.0],[166.9,264.0],[166.89,422.0],[166.88,546.0]],[[166.93,218.0],[166.94,145.0],[166.95,375.0],[166.96,432.0],[166.97,1002.0]]]
["binance-futures","SOLUSDT",1730851255479,[[166.92,303.0],[166.91,126.0],[166.9,264.0],[166.89,422.0],[166.88,546.0]],[[166.93,218.0],[166.94,145.0],[166.95,345.0],[166.96,432.0],[166.97,1002.0]]]
["binance-futures","SOLUSDT",1730851255542,[[166.92,310.0],[166.91,126.0],[166.9,275.0],[166.89,451.0],[166.88,546.0]],[[166.93,202.0],[166.94,145.0],[166.95,335.0],[166.96,360.0],[166.97,998.0]]]
["binance-futures","SOLUSDT",1730851255576,[[166.92,310.0],[166.91,126.0],[166.9,275.0],[166.89,451.0],[166.88,546.0]],[[166.93,202.0],[166.94,145.0],[166.95,335.0],[166.96,405.0],[166.97,998.0]]]
["binance-futures","SOLUSDT",1730851255695,[[166.92,310.0],[166.91,126.0],[166.9,275.0],[166.89,451.0],[166.88,546.0]],[[166.93,201.0],[166.94,143.0],[166.95,335.0],[166.96,405.0],[166.97,998.0]]]
["binance-futures","SOLUSDT",1730851255747,[[166.92,405.0],[166.91,138.0],[166.9,287.0],[166.89,451.0],[166.88,546.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,405.0],[166.97,998.0]]]
["binance-futures","SOLUSDT",1730851255798,[[166.92,404.0],[166.91,138.0],[166.9,287.0],[166.89,412.0],[166.88,546.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,411.0],[166.97,996.0]]]
["binance-futures","SOLUSDT",1730851255850,[[166.92,404.0],[166.91,138.0],[166.9,287.0],[166.89,412.0],[166.88,561.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,403.0],[166.97,996.0]]]
["binance-futures","SOLUSDT",1730851255900,[[166.92,404.0],[166.91,138.0],[166.9,287.0],[166.89,412.0],[166.88,561.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,403.0],[166.97,992.0]]]
["binance-futures","SOLUSDT",1730851255956,[[166.92,405.0],[166.91,138.0],[166.9,287.0],[166.89,412.0],[166.88,561.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,403.0],[166.97,992.0]]]
["binance-futures","SOLUSDT",1730851256010,[[166.92,405.0],[166.91,138.0],[166.9,287.0],[166.89,400.0],[166.88,561.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,403.0],[166.97,992.0]]]
["binance-futures","SOLUSDT",1730851256058,[[166.92,408.0],[166.91,138.0],[166.9,287.0],[166.89,400.0],[166.88,561.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,403.0],[166.97,992.0]]]
["binance-futures","SOLUSDT",1730851256108,[[166.92,409.0],[166.91,138.0],[166.9,287.0],[166.89,412.0],[166.88,561.0]],[[166.93,201.0],[166.94,143.0],[166.95,291.0],[166.96,403.0],[166.97,992.0]]]
["binance-futures","SOLUSDT",1730851256160,[[166.92,420.0],[166.91,149.0],[166.9,287.0],[166.89,412.0],[166.88,561.0]],[[166.93,195.0],[166.94,143.0],[166.95,248.0],[166.96,400.0],[166.97,982.0]]]
["binance-futures","SOLUSDT",1730851256220,[[166.92,418.0],[166.91,149.0],[166.9,287.0],[166.89,419.0],[166.88,561.0]],[[166.93,195.0],[166.94,134.0],[166.95,248.0],[166.96,426.0],[166.97,983.0]]]
["binance-futures","SOLUSDT",1730851256268,[[166.92,418.0],[166.91,149.0],[166.9,287.0],[166.89,418.0],[166.88,561.0]],[[166.93,195.0],[166.94,134.0],[166.95,248.0],[166.96,426.0],[166.97,983.0]]]
["binance-futures","SOLUSDT",1730851256380,[[166.92,433.0],[166.91,149.0],[166.9,287.0],[166.89,419.0],[166.88,561.0]],[[166.93,195.0],[166.94,134.0],[166.95,248.0],[166.96,426.0],[166.97,952.0]]]
["binance-futures","SOLUSDT",1730851256428,[[166.92,433.0],[166.91,149.0],[166.9,287.0],[166.89,419.0],[166.88,561.0]],[[166.93,185.0],[166.94,134.0],[166.95,248.0],[166.96,426.0],[166.97,952.0]]]
["binance-futures","SOLUSDT",1730851256486,[[166.92,440.0],[166.91,156.0],[166.9,330.0],[166.89,443.0],[166.88,561.0]],[[166.93,128.0],[166.94,134.0],[166.95,244.0],[166.96,426.0],[166.97,863.0]]]
["binance-futures","SOLUSDT",1730851256538,[[166.92,440.0],[166.91,156.0],[166.9,330.0],[166.89,458.0],[166.88,604.0]],[[166.93,128.0],[166.94,134.0],[166.95,244.0],[166.96,441.0],[166.97,863.0]]]
["binance-futures","SOLUSDT",1730851256589,[[166.92,440.0],[166.91,156.0],[166.9,330.0],[166.89,458.0],[166.88,604.0]],[[166.93,112.0],[166.94,134.0],[166.95,244.0],[166.96,447.0],[166.97,863.0]]]
["binance-futures","SOLUSDT",1730851256639,[[166.92,439.0],[166.91,156.0],[166.9,330.0],[166.89,471.0],[166.88,604.0]],[[166.93,112.0],[166.94,134.0],[166.95,244.0],[166.96,447.0],[166.97,863.0]]]
["binance-futures","SOLUSDT",1730851256697,[[166.92,424.0],[166.91,156.0],[166.9,330.0],[166.89,471.0],[166.88,592.0]],[[166.93,91.0],[166.94,121.0],[166.95,244.0],[166.96,402.0],[166.97,760.0]]]
["binance-futures","SOLUSDT",1730851256747,[[166.92,540.0],[166.91,156.0],[166.9,330.0],[166.89,471.0],[166.88,592.0]],[[166.93,91.0],[166.94,78.0],[166.95,244.0],[166.96,447.0],[166.97,759.0]]]
["binance-futures","SOLUSDT",1730851256799,[[166.92,540.0],[166.91,156.0],[166.9,330.0],[166.89,471.0],[166.88,592.0]],[[166.93,91.0],[166.94,78.0],[166.95,244.0],[166.96,396.0],[166.97,859.0]]]
["binance-futures","SOLUSDT",1730851256834,[[166.92,543.0],[166.91,156.0],[166.9,342.0],[166.89,471.0],[166.88,592.0]],[[166.93,91.0],[166.94,78.0],[166.95,244.0],[166.96,396.0],[166.97,859.0]]]
["binance-futures","SOLUSDT",1730851256904,[[166.92,543.0],[166.91,156.0],[166.9,342.0],[166.89,471.0],[166.88,592.0]],[[166.93,91.0],[166.94,76.0],[166.95,242.0],[166.96,398.0],[166.97,859.0]]]
["binance-futures","SOLUSDT",1730851256951,[[166.92,541.0],[166.91,156.0],[166.9,342.0],[166.89,471.0],[166.88,592.0]],[[166.93,91.0],[166.94,76.0],[166.95,242.0],[166.96,398.0],[166.97,859.0]]]
["binance-futures","SOLUSDT",1730851257010,[[166.92,541.0],[166.91,163.0],[166.9,342.0],[166.89,471.0],[166.88,592.0]],[[166.93,91.0],[166.94,52.0],[166.95,184.0],[166.96,396.0],[166.97,818.0]]]
["binance-futures","SOLUSDT",1730851257063,[[166.93,511.0],[166.92,554.0],[166.91,313.0],[166.9,483.0],[166.89,437.0]],[[166.94,48.0],[166.95,168.0],[166.96,394.0],[166.97,718.0],[166.98,830.0]]]
["binance-futures","SOLUSDT",1730851257115,[[166.93,511.0],[166.92,579.0],[166.91,341.0],[166.9,483.0],[166.89,437.0]],[[166.94,48.0],[166.95,168.0],[166.96,328.0],[166.97,710.0],[166.98,852.0]]]
["binance-futures","SOLUSDT",1730851257168,[[166.94,330.0],[166.93,360.0],[166.92,590.0],[166.91,341.0],[166.9,492.0]],[[166.95,54.0],[166.96,157.0],[166.97,560.0],[166.98,833.0],[166.99,796.0]]]
["binance-futures","SOLUSDT",1730851257218,[[166.95,335.0],[166.94,214.0],[166.93,425.0],[166.92,591.0],[166.91,350.0]],[[166.96,65.0],[166.97,560.0],[166.98,559.0],[166.99,572.0],[167.0,643.0]]]
["binance-futures","SOLUSDT",1730851257271,[[166.95,352.0],[166.94,213.0],[166.93,425.0],[166.92,602.0],[166.91,350.0]],[[166.96,65.0],[166.97,503.0],[166.98,298.0],[166.99,571.0],[167.0,650.0]]]
["binance-futures","SOLUSDT",1730851257322,[[166.95,352.0],[166.94,206.0],[166.93,431.0],[166.92,602.0],[166.91,350.0]],[[166.96,66.0],[166.97,485.0],[166.98,297.0],[166.99,468.0],[167.0,766.0]]]
["binance-futures","SOLUSDT",1730851257368,[[166.95,291.0],[166.94,206.0],[166.93,431.0],[166.92,627.0],[166.91,269.0]],[[166.96,68.0],[166.97,485.0],[166.98,284.0],[166.99,468.0],[167.0,766.0]]]
["binance-futures","SOLUSDT",1730851257426,[[166.95,299.0],[166.94,206.0],[166.93,432.0],[166.92,615.0],[166.91,266.0]],[[166.96,17.0],[166.97,433.0],[166.98,264.0],[166.99,408.0],[167.0,772.0]]]
["binance-futures","SOLUSDT",1730851257477,[[166.95,314.0],[166.94,360.0],[166.93,425.0],[166.92,615.0],[166.91,266.0]],[[166.96,10.0],[166.97,433.0],[166.98,263.0],[166.99,408.0],[167.0,742.0]]]
["binance-futures","SOLUSDT",1730851257530,[[166.95,314.0],[166.94,381.0],[166.93,404.0],[166.92,615.0],[166.91,266.0]],[[166.96,11.0],[166.97,424.0],[166.98,227.0],[166.99,407.0],[167.0,661.0]]]
["binance-futures","SOLUSDT",1730851257579,[[166.95,318.0],[166.94,382.0],[166.93,404.0],[166.92,616.0],[166.91,266.0]],[[166.96,11.0],[166.97,424.0],[166.98,227.0],[166.99,407.0],[167.0,661.0]]]
["binance-futures","SOLUSDT",1730851257629,[[166.95,303.0],[166.94,382.0],[166.93,404.0],[166.92,616.0],[166.91,266.0]],[[166.96,11.0],[166.97,424.0],[166.98,227.0],[166.99,407.0],[167.0,779.0]]]
["binance-futures","SOLUSDT",1730851257682,[[166.95,303.0],[166.94,382.0],[166.93,403.0],[166.92,616.0],[166.91,266.0]],[[166.96,11.0],[166.97,424.0],[166.98,227.0],[166.99,407.0],[167.0,779.0]]]
["binance-futures","SOLUSDT",1730851257732,[[166.95,401.0],[166.94,383.0],[166.93,403.0],[166.92,616.0],[166.91,266.0]],[[166.96,18.0],[166.97,424.0],[166.98,227.0],[166.99,383.0],[167.0,779.0]]]
["binance-futures","SOLUSDT",1730851257791,[[166.95,401.0],[166.94,383.0],[166.93,407.0],[166.92,616.0],[166.91,253.0]],[[166.96,18.0],[166.97,424.0],[166.98,227.0],[166.99,383.0],[167.0,676.0]]]
["binance-futures","SOLUSDT",1730851257831,[[166.95,401.0],[166.94,382.0],[166.93,407.0],[166.92,616.0],[166.91,253.0]],[[166.96,18.0],[166.97,424.0],[166.98,227.0],[166.99,383.0],[167.0,676.0]]]
["binance-futures","SOLUSDT",1730851257898,[[166.95,401.0],[166.94,375.0],[166.93,415.0],[166.92,616.0],[166.91,253.0]],[[166.96,11.0],[166.97,424.0],[166.98,227.0],[166.99,383.0],[167.0,676.0]]]
["binance-futures","SOLUSDT",1730851257947,[[166.95,416.0],[166.94,375.0],[166.93,428.0],[166.92,616.0],[166.91,253.0]],[[166.96,11.0],[166.97,424.0],[166.98,227.0],[166.99,383.0],[167.0,646.0]]]
["binance-futures","SOLUSDT",1730851258002,[[166.96,495.0],[166.95,476.0],[166.94,420.0],[166.93,427.0],[166.92,659.0]],[[166.97,417.0],[166.98,206.0],[166.99,345.0],[167.0,538.0],[167.01,913.0]]]
["binance-futures","SOLUSDT",1730851258053,[[166.96,463.0],[166.95,504.0],[166.94,403.0],[166.93,447.0],[166.92,690.0]],[[166.97,409.0],[166.98,27.0],[166.99,308.0],[167.0,223.0],[167.01,898.0]]]
["binance-futures","SOLUSDT",1730851258104,[[166.98,161.0],[166.97,608.0],[166.96,354.0],[166.95,552.0],[166.94,403.0]],[[166.99,265.0],[167.0,92.0],[167.01,666.0],[167.02,518.0],[167.03,385.0]]]
["binance-futures","SOLUSDT",1730851258155,[[166.98,535.0],[166.97,278.0],[166.96,315.0],[166.95,524.0],[166.94,521.0]],[[166.99,233.0],[167.0,63.0],[167.01,377.0],[167.02,308.0],[167.03,418.0]]]
["binance-futures","SOLUSDT",1730851258206,[[166.98,472.0],[166.97,270.0],[166.96,316.0],[166.95,518.0],[166.94,597.0]],[[166.99,210.0],[167.0,61.0],[167.01,141.0],[167.02,436.0],[167.03,430.0]]]
["binance-futures","SOLUSDT",1730851258257,[[166.98,465.0],[166.97,276.0],[166.96,317.0],[166.95,606.0],[166.94,598.0]],[[166.99,210.0],[167.0,61.0],[167.01,153.0],[167.02,428.0],[167.03,497.0]]]
["binance-futures","SOLUSDT",1730851258309,[[166.98,208.0],[166.97,269.0],[166.96,330.0],[166.95,450.0],[166.94,603.0]],[[166.99,299.0],[167.0,82.0],[167.01,218.0],[167.02,436.0],[167.03,544.0]]]
["binance-futures","SOLUSDT",1730851258361,[[166.98,176.0],[166.97,162.0],[166.96,275.0],[166.95,420.0],[166.94,413.0]],[[166.99,299.0],[167.0,82.0],[167.01,202.0],[167.02,561.0],[167.03,557.0]]]
["binance-futures","SOLUSDT",1730851258406,[[166.98,176.0],[166.97,128.0],[166.96,254.0],[166.95,441.0],[166.94,426.0]],[[166.99,300.0],[167.0,105.0],[167.01,237.0],[167.02,534.0],[167.03,541.0]]]
["binance-futures","SOLUSDT",1730851258452,[[166.98,177.0],[166.97,128.0],[166.96,254.0],[166.95,441.0],[166.94,426.0]],[[166.99,299.0],[167.0,123.0],[167.01,237.0],[167.02,534.0],[167.03,543.0]]]
["binance-futures","SOLUSDT",1730851258514,[[166.98,186.0],[166.97,121.0],[166.96,261.0],[166.95,420.0],[166.94,477.0]],[[166.99,320.0],[167.0,102.0],[167.01,243.0],[167.02,534.0],[167.03,543.0]]]
["binance-futures","SOLUSDT",1730851258563,[[166.98,187.0],[166.97,121.0],[166.96,261.0],[166.95,420.0],[166.94,477.0]],[[166.99,320.0],[167.0,102.0],[167.01,243.0],[167.02,419.0],[167.03,642.0]]]
["binance-futures","SOLUSDT",1730851258616,[[166.98,190.0],[166.97,121.0],[166.96,236.0],[166.95,432.0],[166.94,477.0]],[[166.99,320.0],[167.0,102.0],[167.01,213.0],[167.02,454.0],[167.03,642.0]]]
["binance-futures","SOLUSDT",1730851258673,[[166.98,233.0],[166.97,122.0],[166.96,303.0],[166.95,420.0],[166.94,456.0]],[[166.99,281.0],[167.0,123.0],[167.01,170.0],[167.02,529.0],[167.03,542.0]]]
["binance-futures","SOLUSDT",1730851258721,[[166.98,233.0],[166.97,122.0],[166.96,296.0],[166.95,432.0],[166.94,456.0]],[[166.99,238.0],[167.0,103.0],[167.01,170.0],[167.02,479.0],[167.03,542.0]]]
["binance-futures","SOLUSDT",1730851258776,[[166.98,232.0],[166.97,122.0],[166.96,296.0],[166.95,426.0],[166.94,456.0]],[[166.99,238.0],[167.0,103.0],[167.01,170.0],[167.02,369.0],[167.03,643.0]]]
["binance-futures","SOLUSDT",1730851258825,[[166.98,235.0],[166.97,122.0],[166.96,296.0],[166.95,426.0],[166.94,456.0]],[[166.99,215.0],[167.0,103.0],[167.01,169.0],[167.02,427.0],[167.03,643.0]]]
["binance-futures","SOLUSDT",1730851258877,[[166.98,235.0],[166.97,122.0],[166.96,275.0],[166.95,441.0],[166.94,456.0]],[[166.99,215.0],[167.0,103.0],[167.01,169.0],[167.02,536.0],[167.03,473.0]]]
["binance-futures","SOLUSDT",1730851258931,[[166.98,237.0],[166.97,122.0],[166.96,275.0],[166.95,441.0],[166.94,456.0]],[[166.99,215.0],[167.0,103.0],[167.01,169.0],[167.02,493.0],[167.03,453.0]]]
["binance-futures","SOLUSDT",1730851258976,[[166.98,237.0],[166.97,275.0],[166.96,275.0],[166.95,491.0],[166.94,456.0]],[[166.99,194.0],[167.0,103.0],[167.01,169.0],[167.02,384.0],[167.03,550.0]]]
["binance-futures","SOLUSDT",1730851259037,[[166.98,237.0],[166.97,275.0],[166.96,275.0],[166.95,492.0],[166.94,456.0]],[[166.99,186.0],[167.0,105.0],[167.01,161.0],[167.02,427.0],[167.03,548.0]]]
["binance-futures","SOLUSDT",1730851259080,[[166.98,237.0],[166.97,275.0],[166.96,296.0],[166.95,470.0],[166.94,456.0]],[[166.99,186.0],[167.0,107.0],[167.01,161.0],[167.02,433.0],[167.03,548.0]]]
["binance-futures","SOLUSDT",1730851259141,[[166.98,241.0],[166.97,275.0],[166.96,296.0],[166.95,470.0],[166.94,456.0]],[[166.99,185.0],[167.0,107.0],[167.01,161.0],[167.02,433.0],[167.03,548.0]]]
["binance-futures","SOLUSDT",1730851259173,[[166.98,241.0],[166.97,275.0],[166.96,296.0],[166.95,470.0],[166.94,456.0]],[[166.99,190.0],[167.0,107.0],[167.01,161.0],[167.02,433.0],[167.03,548.0]]]
["binance-futures","SOLUSDT",1730851259225,[[166.98,241.0],[166.97,275.0],[166.96,296.0],[166.95,470.0],[166.94,456.0]],[[166.99,190.0],[167.0,107.0],[167.01,161.0],[167.02,427.0],[167.03,548.0]]]
["binance-futures","SOLUSDT",1730851259291,[[166.98,241.0],[166.97,275.0],[166.96,296.0],[166.95,470.0],[166.94,456.0]],[[166.99,182.0],[167.0,107.0],[167.01,161.0],[167.02,409.0],[167.03,566.0]]]
["binance-futures","SOLUSDT",1730851259346,[[166.98,263.0],[166.97,275.0],[166.96,296.0],[166.95,471.0],[166.94,456.0]],[[166.99,165.0],[167.0,105.0],[167.01,159.0],[167.02,401.0],[167.03,532.0]]]
["binance-futures","SOLUSDT",1730851259399,[[166.98,242.0],[166.97,275.0],[166.96,296.0],[166.95,471.0],[166.94,456.0]],[[166.99,165.0],[167.0,105.0],[167.01,149.0],[167.02,401.0],[167.03,562.0]]]
["binance-futures","SOLUSDT",1730851259438,[[166.98,242.0],[166.97,275.0],[166.96,296.0],[166.95,471.0],[166.94,456.0]],[[166.99,165.0],[167.0,105.0],[167.01,149.0],[167.02,431.0],[167.03,562.0]]]
["binance-futures","SOLUSDT",1730851259498,[[166.98,257.0],[166.97,275.0],[166.96,296.0],[166.95,470.0],[166.94,456.0]],[[166.99,165.0],[167.0,105.0],[167.01,149.0],[167.02,431.0],[167.03,532.0]]]
["binance-futures","SOLUSDT",1730851259563,[[166.98,257.0],[166.97,275.0],[166.96,296.0],[166.95,471.0],[166.94,456.0]],[[166.99,164.0],[167.0,105.0],[167.01,149.0],[167.02,431.0],[167.03,532.0]]]
["binance-futures","SOLUSDT",1730851259731,[[166.98,257.0],[166.97,275.0],[166.96,296.0],[166.95,470.0],[166.94,456.0]],[[166.99,164.0],[167.0,105.0],[167.01,149.0],[167.02,431.0],[167.03,532.0]]]
["binance-futures","SOLUSDT",1730851259836,[[166.98,267.0],[166.97,285.0],[166.96,306.0],[166.95,471.0],[166.94,456.0]],[[166.99,164.0],[167.0,84.0],[167.01,119.0],[167.02,437.0],[167.03,513.0]]]
["binance-futures","SOLUSDT",1730851259889,[[166.98,267.0],[166.97,306.0],[166.96,328.0],[166.95,471.0],[166.94,500.0]],[[166.99,164.0],[167.0,62.0],[167.01,119.0],[167.02,446.0],[167.03,414.0]]]
["binance-futures","SOLUSDT",1730851259937,[[166.98,269.0],[166.97,325.0],[166.96,328.0],[166.95,475.0],[166.94,506.0]],[[166.99,164.0],[167.0,62.0],[167.01,116.0],[167.02,434.0],[167.03,398.0]]]
["binance-futures","SOLUSDT",1730851259990,[[166.98,269.0],[166.97,325.0],[166.96,329.0],[166.95,475.0],[166.94,506.0]],[[166.99,164.0],[167.0,64.0],[167.01,116.0],[167.02,433.0],[167.03,396.0]]]
["binance-futures","SOLUSDT",1730851260041,[[166.98,281.0],[166.97,325.0],[166.96,329.0],[166.95,480.0],[166.94,501.0]],[[166.99,157.0],[167.0,62.0],[167.01,116.0],[167.02,436.0],[167.03,391.0]]]
["binance-futures","SOLUSDT",1730851260093,[[166.98,281.0],[166.97,325.0],[166.96,329.0],[166.95,462.0],[166.94,501.0]],[[166.99,157.0],[167.0,62.0],[167.01,116.0],[167.02,436.0],[167.03,504.0]]]
["binance-futures","SOLUSDT",1730851260144,[[166.98,298.0],[166.97,325.0],[166.96,330.0],[166.95,462.0],[166.94,501.0]],[[166.99,157.0],[167.0,64.0],[167.01,116.0],[167.02,436.0],[167.03,504.0]]]
["binance-futures","SOLUSDT",1730851260195,[[166.98,280.0],[166.97,325.0],[166.96,329.0],[166.95,462.0],[166.94,506.0]],[[166.99,157.0],[167.0,62.0],[167.01,121.0],[167.02,436.0],[167.03,436.0]]]
["binance-futures","SOLUSDT",1730851260247,[[166.98,325.0],[166.97,337.0],[166.96,329.0],[166.95,447.0],[166.94,506.0]],[[166.99,158.0],[167.0,62.0],[167.01,121.0],[167.02,436.0],[167.03,436.0]]]
["binance-futures","SOLUSDT",1730851260299,[[166.98,326.0],[166.97,337.0],[166.96,329.0],[166.95,447.0],[166.94,506.0]],[[166.99,157.0],[167.0,62.0],[167.01,116.0],[167.02,415.0],[167.03,504.0]]]
["binance-futures","SOLUSDT",1730851260350,[[166.98,326.0],[166.97,337.0],[166.96,329.0],[166.95,447.0],[166.94,506.0]],[[166.99,157.0],[167.0,67.0],[167.01,116.0],[167.02,415.0],[167.03,502.0]]]
["binance-futures","SOLUSDT",1730851260399,[[166.98,326.0],[166.97,337.0],[166.96,329.0],[166.95,448.0],[166.94,508.0]],[[166.99,157.0],[167.0,67.0],[167.01,117.0],[167.02,415.0],[167.03,402.0]]]
["binance-futures","SOLUSDT",1730851260454,[[166.98,329.0],[166.97,354.0],[166.96,329.0],[166.95,448.0],[166.94,508.0]],[[166.99,156.0],[167.0,67.0],[167.01,117.0],[167.02,426.0],[167.03,402.0]]]
["binance-futures","SOLUSDT",1730851260505,[[166.98,329.0],[166.97,337.0],[166.96,329.0],[166.95,448.0],[166.94,508.0]],[[166.99,156.0],[167.0,67.0],[167.01,117.0],[167.02,426.0],[167.03,402.0]]]
["binance-futures","SOLUSDT",1730851260555,[[166.98,329.0],[166.97,337.0],[166.96,329.0],[166.95,448.0],[166.94,540.0]],[[166.99,152.0],[167.0,67.0],[167.01,117.0],[167.02,426.0],[167.03,499.0]]]
["binance-futures","SOLUSDT",1730851260608,[[166.98,329.0],[166.97,337.0],[166.96,331.0],[166.95,448.0],[166.94,540.0]],[[166.99,152.0],[167.0,67.0],[167.01,117.0],[167.02,426.0],[167.03,499.0]]]
["binance-futures","SOLUSDT",1730851260662,[[166.98,329.0],[166.97,337.0],[166.96,331.0],[166.95,447.0],[166.94,540.0]],[[166.99,152.0],[167.0,67.0],[167.01,117.0],[167.02,426.0],[167.03,499.0]]]
["binance-futures","SOLUSDT",1730851260705,[[166.98,318.0],[166.97,337.0],[166.96,331.0],[166.95,447.0],[166.94,540.0]],[[166.99,152.0],[167.0,67.0],[167.01,160.0],[167.02,426.0],[167.03,547.0]]]
["binance-futures","SOLUSDT",1730851260762,[[166.98,318.0],[166.97,337.0],[166.96,331.0],[166.95,447.0],[166.94,540.0]],[[166.99,152.0],[167.0,67.0],[167.01,117.0],[167.02,426.0],[167.03,550.0]]]
["binance-futures","SOLUSDT",1730851260817,[[166.98,318.0],[166.97,316.0],[166.96,352.0],[166.95,448.0],[166.94,540.0]],[[166.99,157.0],[167.0,62.0],[167.01,138.0],[167.02,405.0],[167.03,550.0]]]
["binance-futures","SOLUSDT",1730851260870,[[166.98,318.0],[166.97,316.0],[166.96,352.0],[166.95,448.0],[166.94,540.0]],[[166.99,156.0],[167.0,62.0],[167.01,138.0],[167.02,405.0],[167.03,550.0]]]
["binance-futures","SOLUSDT",1730851260919,[[166.98,318.0],[166.97,316.0],[166.96,352.0],[166.95,448.0],[166.94,540.0]],[[166.99,156.0],[167.0,62.0],[167.01,138.0],[167.02,405.0],[167.03,550.0]]]
["binance-futures","SOLUSDT",1730851260968,[[166.98,318.0],[166.97,337.0],[166.96,331.0],[166.95,448.0],[166.94,540.0]],[[166.99,156.0],[167.0,62.0],[167.01,117.0],[167.02,426.0],[167.03,453.0]]]
["binance-futures","SOLUSDT",1730851261026,[[166.98,334.0],[166.97,348.0],[166.96,331.0],[166.95,448.0],[166.94,540.0]],[[166.99,156.0],[167.0,62.0],[167.01,117.0],[167.02,426.0],[167.03,455.0]]]
["binance-futures","SOLUSDT",1730851261078,[[166.98,345.0],[166.97,348.0],[166.96,331.0],[166.95,448.0],[166.94,540.0]],[[166.99,173.0],[167.0,60.0],[167.01,117.0],[167.02,426.0],[167.03,399.0]]]
["binance-futures","SOLUSDT",1730851261129,[[166.98,345.0],[166.97,327.0],[166.96,352.0],[166.95,448.0],[166.94,538.0]],[[166.99,156.0],[167.0,60.0],[167.01,117.0],[167.02,426.0],[167.03,399.0]]]
["binance-futures","SOLUSDT",1730851261182,[[167.0,743.0],[166.99,387.0],[166.98,399.0],[166.97,429.0],[166.96,539.0]],[[167.01,23.0],[167.02,61.0],[167.03,227.0],[167.04,532.0],[167.05,318.0]]]
["binance-futures","SOLUSDT",1730851261233,[[167.0,665.0],[166.99,386.0],[166.98,400.0],[166.97,461.0],[166.96,540.0]],[[167.01,23.0],[167.02,16.0],[167.03,210.0],[167.04,310.0],[167.05,219.0]]]
["binance-futures","SOLUSDT",1730851261282,[[167.0,671.0],[166.99,386.0],[166.98,444.0],[166.97,459.0],[166.96,543.0]],[[167.01,24.0],[167.02,16.0],[167.03,164.0],[167.04,310.0],[167.05,257.0]]]
["binance-futures","SOLUSDT",1730851261336,[[167.0,670.0],[166.99,386.0],[166.98,484.0],[166.97,459.0],[166.96,549.0]],[[167.01,24.0],[167.02,18.0],[167.03,164.0],[167.04,309.0],[167.05,257.0]]]
["binance-futures","SOLUSDT",1730851261386,[[167.0,670.0],[166.99,407.0],[166.98,463.0],[166.97,459.0],[166.96,549.0]],[[167.01,23.0],[167.02,16.0],[167.03,164.0],[167.04,330.0],[167.05,257.0]]]
["binance-futures","SOLUSDT",1730851261438,[[167.0,687.0],[166.99,407.0],[166.98,463.0],[166.97,459.0],[166.96,549.0]],[[167.01,23.0],[167.02,16.0],[167.03,164.0],[167.04,330.0],[167.05,257.0]]]
["binance-futures","SOLUSDT",1730851261491,[[167.0,687.0],[166.99,407.0],[166.98,463.0],[166.97,459.0],[166.96,549.0]],[[167.01,23.0],[167.02,16.0],[167.03,164.0],[167.04,329.0],[167.05,257.0]]]
["binance-futures","SOLUSDT",1730851261540,[[167.0,702.0],[166.99,409.0],[166.98,462.0],[166.97,459.0],[166.96,549.0]],[[167.01,23.0],[167.02,18.0],[167.03,164.0],[167.04,329.0],[167.05,255.0]]]
["binance-futures","SOLUSDT",1730851261696,[[167.0,741.0],[166.99,409.0],[166.98,462.0],[166.97,459.0],[166.96,549.0]],[[167.01,23.0],[167.02,18.0],[167.03,164.0],[167.04,329.0],[167.05,255.0]]]
["binance-futures","SOLUSDT",1730851261752,[[167.0,742.0],[166.99,409.0],[166.98,462.0],[166.97,459.0],[166.96,549.0]],[[167.01,27.0],[167.02,18.0],[167.03,164.0],[167.04,329.0],[167.05,261.0]]]
["binance-futures","SOLUSDT",1730851261803,[[167.0,743.0],[166.99,409.0],[166.98,462.0],[166.97,459.0],[166.96,549.0]],[[167.01,27.0],[167.02,18.0],[167.03,164.0],[167.04,329.0],[167.05,263.0]]]
["binance-futures","SOLUSDT",1730851261857,[[167.02,546.0],[167.01,445.0],[167.0,472.0],[166.99,429.0],[166.98,449.0]],[[167.03,97.0],[167.04,271.0],[167.05,162.0],[167.06,442.0],[167.07,710.0]]]
["binance-futures","SOLUSDT",1730851261908,[[167.02,521.0],[167.01,387.0],[167.0,470.0],[166.99,408.0],[166.98,448.0]],[[167.03,28.0],[167.04,17.0],[167.05,73.0],[167.06,435.0],[167.07,542.0]]]
["binance-futures","SOLUSDT",1730851261959,[[167.02,483.0],[167.01,404.0],[167.0,470.0],[166.99,408.0],[166.98,443.0]],[[167.03,28.0],[167.04,17.0],[167.05,116.0],[167.06,298.0],[167.07,430.0]]]
["binance-futures","SOLUSDT",1730851262010,[[167.02,484.0],[167.01,404.0],[167.0,481.0],[166.99,446.0],[166.98,450.0]],[[167.03,29.0],[167.04,17.0],[167.05,116.0],[167.06,295.0],[167.07,428.0]]]
["binance-futures","SOLUSDT",1730851262061,[[167.04,338.0],[167.03,295.0],[167.02,236.0],[167.01,365.0],[167.0,580.0]],[[167.05,152.0],[167.06,244.0],[167.07,352.0],[167.08,443.0],[167.09,954.0]]]
["binance-futures","SOLUSDT",1730851262112,[[167.04,303.0],[167.03,191.0],[167.02,249.0],[167.01,405.0],[167.0,604.0]],[[167.05,144.0],[167.06,168.0],[167.07,104.0],[167.08,281.0],[167.09,968.0]]]
["binance-futures","SOLUSDT",1730851262165,[[167.04,304.0],[167.03,190.0],[167.02,294.0],[167.01,430.0],[167.0,604.0]],[[167.05,145.0],[167.06,176.0],[167.07,104.0],[167.08,312.0],[167.09,969.0]]]
["binance-futures","SOLUSDT",1730851262218,[[167.04,286.0],[167.03,190.0],[167.02,291.0],[167.01,418.0],[167.0,602.0]],[[167.05,150.0],[167.06,190.0],[167.07,104.0],[167.08,312.0],[167.09,969.0]]]
["binance-futures","SOLUSDT",1730851262269,[[167.04,305.0],[167.03,190.0],[167.02,291.0],[167.01,418.0],[167.0,602.0]],[[167.05,150.0],[167.06,190.0],[167.07,104.0],[167.08,318.0],[167.09,969.0]]]
["binance-futures","SOLUSDT",1730851262319,[[167.04,146.0],[167.03,106.0],[167.02,211.0],[167.01,403.0],[167.0,604.0]],[[167.05,229.0],[167.06,190.0],[167.07,152.0],[167.08,447.0],[167.09,877.0]]]
["binance-futures","SOLUSDT",1730851262372,[[167.03,2.0],[167.02,68.0],[167.01,136.0],[167.0,421.0]],[[167.04,539.0],[167.05,214.0],[167.06,277.0],[167.07,236.0],[167.08,343.0]]]
["binance-futures","SOLUSDT",1730851262422,[[167.02,78.0],[167.01,116.0],[167.0,438.0],[166.99,459.0],[166.98,785.0]],[[167.03,268.0],[167.04,261.0],[167.05,283.0],[167.06,282.0],[167.07,336.0]]]
["binance-futures","SOLUSDT",1730851262474,[[167.02,190.0],[167.01,86.0],[167.0,418.0],[166.99,426.0],[166.98,823.0]],[[167.03,223.0],[167.04,296.0],[167.05,266.0],[167.06,311.0],[167.07,370.0]]]
["binance-futures","SOLUSDT",1730851262526,[[167.02,190.0],[167.01,88.0],[167.0,418.0],[166.99,426.0],[166.98,830.0]],[[167.03,180.0],[167.04,238.0],[167.05,260.0],[167.06,211.0],[167.07,451.0]]]
["binance-futures","SOLUSDT",1730851262577,[[167.02,190.0],[167.01,236.0],[167.0,418.0],[166.99,459.0],[166.98,842.0]],[[167.03,107.0],[167.04,238.0],[167.05,252.0],[167.06,246.0],[167.07,448.0]]]
["binance-futures","SOLUSDT",1730851262629,[[167.02,198.0],[167.01,236.0],[167.0,418.0],[166.99,444.0],[166.98,842.0]],[[167.03,104.0],[167.04,238.0],[167.05,238.0],[167.06,246.0],[167.07,424.0]]]
["binance-futures","SOLUSDT",1730851262679,[[167.02,197.0],[167.01,236.0],[167.0,418.0],[166.99,444.0],[166.98,842.0]],[[167.03,109.0],[167.04,233.0],[167.05,238.0],[167.06,246.0],[167.07,321.0]]]
["binance-futures","SOLUSDT",1730851262733,[[167.02,197.0],[167.01,236.0],[167.0,418.0],[166.99,444.0],[166.98,842.0]],[[167.03,109.0],[167.04,233.0],[167.05,238.0],[167.06,246.0],[167.07,323.0]]]
["binance-futures","SOLUSDT",1730851262787,[[167.02,41.0],[167.01,86.0],[167.0,418.0],[166.99,444.0],[166.98,836.0]],[[167.03,208.0],[167.04,239.0],[167.05,248.0],[167.06,240.0],[167.07,419.0]]]
["binance-futures","SOLUSDT",1730851262832,[[167.02,41.0],[167.01,86.0],[167.0,418.0],[166.99,432.0],[166.98,793.0]],[[167.03,211.0],[167.04,239.0],[167.05,248.0],[167.06,250.0],[167.07,417.0]]]
["binance-futures","SOLUSDT",1730851262888,[[167.02,41.0],[167.01,86.0],[167.0,418.0],[166.99,432.0],[166.98,793.0]],[[167.03,211.0],[167.04,239.0],[167.05,248.0],[167.06,247.0],[167.07,417.0]]]
["binance-futures","SOLUSDT",1730851262939,[[167.02,41.0],[167.01,88.0],[167.0,418.0],[166.99,432.0],[166.98,857.0]],[[167.03,211.0],[167.04,239.0],[167.05,248.0],[167.06,250.0],[167.07,417.0]]]
["binance-futures","SOLUSDT",1730851262994,[[167.02,40.0],[167.01,88.0],[167.0,418.0],[166.99,324.0],[166.98,791.0]],[[167.03,226.0],[167.04,239.0],[167.05,248.0],[167.06,371.0],[167.07,328.0]]]
["binance-futures","SOLUSDT",1730851263045,[[167.01,6.0],[167.0,108.0],[166.99,307.0],[166.98,709.0]],[[167.02,471.0],[167.03,414.0],[167.04,320.0],[167.05,298.0],[167.06,257.0]]]
["binance-futures","SOLUSDT",1730851263096,[[167.0,129.0],[166.99,305.0],[166.98,563.0],[166.97,327.0],[166.96,411.0]],[[167.01,612.0],[167.02,331.0],[167.03,394.0],[167.04,341.0],[167.05,313.0]]]
["binance-futures","SOLUSDT",1730851263147,[[167.0,125.0],[166.99,251.0],[166.98,563.0],[166.97,321.0],[166.96,439.0]],[[167.01,553.0],[167.02,290.0],[167.03,412.0],[167.04,349.0],[167.05,341.0]]]
["binance-futures","SOLUSDT",1730851263200,[[167.0,55.0],[166.99,94.0],[166.98,414.0],[166.97,205.0],[166.96,556.0]],[[167.01,516.0],[167.02,307.0],[167.03,424.0],[167.04,408.0],[167.05,466.0]]]
["binance-futures","SOLUSDT",1730851263251,[[167.0,88.0],[166.99,64.0],[166.98,397.0],[166.97,251.0],[166.96,556.0]],[[167.01,538.0],[167.02,405.0],[167.03,432.0],[167.04,415.0],[167.05,466.0]]]
["binance-futures","SOLUSDT",1730851263301,[[167.0,90.0],[166.99,66.0],[166.98,394.0],[166.97,251.0],[166.96,588.0]],[[167.01,543.0],[167.02,407.0],[167.03,432.0],[167.04,411.0],[167.05,466.0]]]
["binance-futures","SOLUSDT",1730851263353,[[167.0,90.0],[166.99,66.0],[166.98,394.0],[166.97,245.0],[166.96,601.0]],[[167.01,543.0],[167.02,407.0],[167.03,432.0],[167.04,411.0],[167.05,466.0]]]
["binance-futures","SOLUSDT",1730851263404,[[167.0,91.0],[166.99,66.0],[166.98,394.0],[166.97,245.0],[166.96,601.0]],[[167.01,543.0],[167.02,417.0],[167.03,432.0],[167.04,411.0],[167.05,470.0]]]
["binance-futures","SOLUSDT",1730851263455,[[167.0,90.0],[166.99,66.0],[166.98,394.0],[166.97,245.0],[166.96,666.0]],[[167.01,543.0],[167.02,425.0],[167.03,432.0],[167.04,417.0],[167.05,472.0]]]
["binance-futures","SOLUSDT",1730851263506,[[167.0,133.0],[166.99,66.0],[166.98,405.0],[166.97,256.0],[166.96,683.0]],[[167.01,381.0],[167.02,542.0],[167.03,412.0],[167.04,330.0],[167.05,561.0]]]
["binance-futures","SOLUSDT",1730851263554,[[167.0,78.0],[166.99,66.0],[166.98,394.0],[166.97,245.0],[166.96,518.0]],[[167.01,381.0],[167.02,554.0],[167.03,418.0],[167.04,334.0],[167.05,465.0]]]
["binance-futures","SOLUSDT",1730851263610,[[167.0,78.0],[166.99,82.0],[166.98,394.0],[166.97,247.0],[166.96,518.0]],[[167.01,535.0],[167.02,437.0],[167.03,431.0],[167.04,336.0],[167.05,494.0]]]
["binance-futures","SOLUSDT",1730851263661,[[166.99,5.0],[166.98,337.0],[166.97,112.0],[166.96,367.0]],[[167.0,653.0],[167.01,264.0],[167.02,425.0],[167.03,555.0],[167.04,331.0]]]
["binance-futures","SOLUSDT",1730851263712,[[166.99,50.0],[166.98,322.0],[166.97,66.0],[166.96,364.0],[166.95,358.0]],[[167.0,472.0],[167.01,264.0],[167.02,459.0],[167.03,570.0],[167.04,330.0]]]
["binance-futures","SOLUSDT",1730851263758,[[166.99,148.0],[166.98,322.0],[166.97,66.0],[166.96,364.0],[166.95,379.0]],[[167.0,434.0],[167.01,264.0],[167.02,460.0],[167.03,329.0],[167.04,514.0]]]
["binance-futures","SOLUSDT",1730851263808,[[166.99,138.0],[166.98,322.0],[166.97,109.0],[166.96,396.0],[166.95,379.0]],[[167.0,434.0],[167.01,263.0],[167.02,430.0],[167.03,329.0],[167.04,514.0]]]
["binance-futures","SOLUSDT",1730851263864,[[166.99,139.0],[166.98,322.0],[166.97,109.0],[166.96,385.0],[166.95,379.0]],[[167.0,434.0],[167.01,263.0],[167.02,430.0],[167.03,329.0],[167.04,514.0]]]
["binance-futures","SOLUSDT",1730851263918,[[166.99,140.0],[166.98,322.0],[166.97,109.0],[166.96,385.0],[166.95,379.0]],[[167.0,434.0],[167.01,251.0],[167.02,418.0],[167.03,317.0],[167.04,506.0]]]
["binance-futures","SOLUSDT",1730851263970,[[166.99,140.0],[166.98,322.0],[166.97,109.0],[166.96,385.0],[166.95,379.0]],[[167.0,434.0],[167.01,251.0],[167.02,418.0],[167.03,317.0],[167.04,411.0]]]
["binance-futures","SOLUSDT",1730851264026,[[166.99,140.0],[166.98,322.0],[166.97,109.0],[166.96,385.0],[166.95,379.0]],[[167.0,434.0],[167.01,251.0],[167.02,545.0],[167.03,317.0],[167.04,411.0]]]
["binance-futures","SOLUSDT",1730851264065,[[166.99,140.0],[166.98,322.0],[166.97,109.0],[166.96,385.0],[166.95,379.0]],[[167.0,434.0],[167.01,251.0],[167.02,545.0],[167.03,317.0],[167.04,509.0]]]
["binance-futures","SOLUSDT",1730851264131,[[166.99,140.0],[166.98,321.0],[166.97,109.0],[166.96,278.0],[166.95,379.0]],[[167.0,434.0],[167.01,251.0],[167.02,545.0],[167.03,317.0],[167.04,509.0]]]
["binance-futures","SOLUSDT",1730851264182,[[166.99,140.0],[166.98,386.0],[166.97,109.0],[166.96,278.0],[166.95,406.0]],[[167.0,434.0],[167.01,253.0],[167.02,545.0],[167.03,317.0],[167.04,411.0]]]
["binance-futures","SOLUSDT",1730851264233,[[166.99,140.0],[166.98,377.0],[166.97,109.0],[166.96,278.0],[166.95,417.0]],[[167.0,434.0],[167.01,253.0],[167.02,545.0],[167.03,317.0],[167.04,411.0]]]
["binance-futures","SOLUSDT",1730851264279,[[166.99,140.0],[166.98,390.0],[166.97,109.0],[166.96,280.0],[166.95,417.0]],[[167.0,434.0],[167.01,253.0],[167.02,545.0],[167.03,317.0],[167.04,411.0]]]
["binance-futures","SOLUSDT",1730851264337,[[166.99,140.0],[166.98,401.0],[166.97,120.0],[166.96,297.0],[166.95,417.0]],[[167.0,383.0],[167.01,253.0],[167.02,545.0],[167.03,317.0],[167.04,399.0]]]
["binance-futures","SOLUSDT",1730851264386,[[166.99,140.0],[166.98,401.0],[166.97,120.0],[166.96,291.0],[166.95,417.0]],[[167.0,383.0],[167.01,253.0],[167.02,551.0],[167.03,311.0],[167.04,399.0]]]
["binance-futures","SOLUSDT",1730851264436,[[166.99,253.0],[166.98,401.0],[166.97,170.0],[166.96,334.0],[166.95,456.0]],[[167.0,199.0],[167.01,181.0],[167.02,540.0],[167.03,267.0],[167.04,305.0]]]
["binance-futures","SOLUSDT",1730851264490,[[167.0,510.0],[166.99,329.0],[166.98,415.0],[166.97,318.0],[166.96,348.0]],[[167.01,79.0],[167.02,239.0],[167.03,338.0],[167.04,410.0],[167.05,505.0]]]
["binance-futures","SOLUSDT",1730851264541,[[167.0,523.0],[166.99,330.0],[166.98,446.0],[166.97,339.0],[166.96,316.0]],[[167.01,3.0],[167.02,215.0],[167.03,329.0],[167.04,418.0],[167.05,407.0]]]
["binance-futures","SOLUSDT",1730851264588,[[167.0,523.0],[166.99,330.0],[166.98,467.0],[166.97,318.0],[166.96,315.0]],[[167.01,3.0],[167.02,96.0],[167.03,323.0],[167.04,289.0],[167.05,541.0]]]
["binance-futures","SOLUSDT",1730851264647,[[167.0,471.0],[166.99,347.0],[166.98,467.0],[166.97,331.0],[166.96,315.0]],[[167.01,3.0],[167.02,96.0],[167.03,344.0],[167.04,288.0],[167.05,571.0]]]
["binance-futures","SOLUSDT",1730851264691,[[167.0,535.0],[166.99,347.0],[166.98,403.0],[166.97,331.0],[166.96,315.0]],[[167.01,3.0],[167.02,215.0],[167.03,344.0],[167.04,288.0],[167.05,577.0]]]
["binance-futures","SOLUSDT",1730851264740,[[167.0,632.0],[166.99,347.0],[166.98,402.0],[166.97,331.0],[166.96,315.0]],[[167.01,77.0],[167.02,215.0],[167.03,344.0],[167.04,288.0],[167.05,577.0]]]
["binance-futures","SOLUSDT",1730851264803,[[167.0,659.0],[166.99,330.0],[166.98,403.0],[166.97,331.0],[166.96,327.0]],[[167.01,77.0],[167.02,215.0],[167.03,344.0],[167.04,288.0],[167.05,571.0]]]
["binance-futures","SOLUSDT",1730851264853,[[167.0,594.0],[166.99,330.0],[166.98,403.0],[166.97,331.0],[166.96,327.0]],[[167.01,4.0],[167.02,215.0],[167.03,288.0],[167.04,294.0],[167.05,571.0]]]
["binance-futures","SOLUSDT",1730851264905,[[167.0,627.0],[166.99,395.0],[166.98,403.0],[166.97,331.0],[166.96,345.0]],[[167.01,4.0],[167.02,96.0],[167.03,198.0],[167.04,213.0],[167.05,570.0]]]
["binance-futures","SOLUSDT",1730851264953,[[167.0,610.0],[166.99,416.0],[166.98,382.0],[166.97,331.0],[166.96,367.0]],[[167.01,4.0],[167.02,96.0],[167.03,177.0],[167.04,268.0],[167.05,570.0]]]
["binance-futures","SOLUSDT",1730851265010,[[167.0,675.0],[166.99,353.0],[166.98,386.0],[166.97,331.0],[166.96,355.0]],[[167.01,4.0],[167.02,94.0],[167.03,177.0],[167.04,230.0],[167.05,572.0]]]
["binance-futures","SOLUSDT",1730851265062,[[167.0,678.0],[166.99,353.0],[166.98,386.0],[166.97,331.0],[166.96,367.0]],[[167.01,4.0],[167.02,94.0],[167.03,177.0],[167.04,357.0],[167.05,445.0]]]
["binance-futures","SOLUSDT",1730851265158,[[167.01,228.0],[167.0,394.0],[166.99,357.0],[166.98,385.0],[166.97,361.0]],[[167.02,138.0],[167.03,179.0],[167.04,357.0],[167.05,445.0],[167.06,391.0]]]
["binance-futures","SOLUSDT",1730851265217,[[167.01,69.0],[167.0,380.0],[166.99,322.0],[166.98,388.0],[166.97,299.0]],[[167.02,270.0],[167.03,252.0],[167.04,316.0],[167.05,540.0],[167.06,437.0]]]
["binance-futures","SOLUSDT",1730851265266,[[167.01,27.0],[167.0,224.0],[166.99,312.0],[166.98,388.0],[166.97,299.0]],[[167.02,272.0],[167.03,252.0],[167.04,350.0],[167.05,542.0],[167.06,536.0]]]
["binance-futures","SOLUSDT",1730851265322,[[167.01,27.0],[167.0,225.0],[166.99,302.0],[166.98,377.0],[166.97,247.0]],[[167.02,399.0],[167.03,254.0],[167.04,223.0],[167.05,542.0],[167.06,533.0]]]
["binance-futures","SOLUSDT",1730851265367,[[167.01,27.0],[167.0,225.0],[166.99,302.0],[166.98,377.0],[166.97,217.0]],[[167.02,414.0],[167.03,220.0],[167.04,266.0],[167.05,645.0],[167.06,438.0]]]
["binance-futures","SOLUSDT",1730851265426,[[167.01,27.0],[167.0,222.0],[166.99,302.0],[166.98,377.0],[166.97,247.0]],[[167.02,395.0],[167.03,239.0],[167.04,266.0],[167.05,645.0],[167.06,438.0]]]
["binance-futures","SOLUSDT",1730851265475,[[167.01,58.0],[167.0,287.0],[166.99,301.0],[166.98,388.0],[166.97,258.0]],[[167.02,268.0],[167.03,366.0],[167.04,269.0],[167.05,645.0],[167.06,428.0]]]
["binance-futures","SOLUSDT",1730851265581,[[167.01,59.0],[167.0,287.0],[166.99,301.0],[166.98,388.0],[166.97,258.0]],[[167.02,268.0],[167.03,366.0],[167.04,278.0],[167.05,463.0],[167.06,611.0]]]
["binance-futures","SOLUSDT",1730851265634,[[167.01,102.0],[167.0,287.0],[166.99,315.0],[166.98,402.0],[166.97,272.0]],[[167.02,273.0],[167.03,366.0],[167.04,278.0],[167.05,463.0],[167.06,611.0]]]
["binance-futures","SOLUSDT",1730851265685,[[167.01,102.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,294.0],[167.03,345.0],[167.04,278.0],[167.05,481.0],[167.06,629.0]]]
["binance-futures","SOLUSDT",1730851265736,[[167.01,201.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,294.0],[167.03,218.0],[167.04,403.0],[167.05,481.0],[167.06,631.0]]]
["binance-futures","SOLUSDT",1730851265785,[[167.01,201.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,293.0],[167.03,218.0],[167.04,403.0],[167.05,479.0],[167.06,631.0]]]
["binance-futures","SOLUSDT",1730851265830,[[167.01,201.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,294.0],[167.03,218.0],[167.04,403.0],[167.05,479.0],[167.06,631.0]]]
["binance-futures","SOLUSDT",1730851265893,[[167.01,201.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,294.0],[167.03,218.0],[167.04,403.0],[167.05,479.0],[167.06,631.0]]]
["binance-futures","SOLUSDT",1730851265942,[[167.01,201.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,294.0],[167.03,218.0],[167.04,405.0],[167.05,479.0],[167.06,631.0]]]
["binance-futures","SOLUSDT",1730851265992,[[167.01,201.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,293.0],[167.03,218.0],[167.04,405.0],[167.05,479.0],[167.06,631.0]]]
["binance-futures","SOLUSDT",1730851266043,[[167.01,201.0],[167.0,287.0],[166.99,315.0],[166.98,381.0],[166.97,293.0]],[[167.02,294.0],[167.03,345.0],[167.04,276.0],[167.05,479.0],[167.06,629.0]]]
["binance-futures","SOLUSDT",1730851266100,[[167.01,244.0],[167.0,287.0],[166.99,315.0],[166.98,387.0],[166.97,293.0]],[[167.02,236.0],[167.03,218.0],[167.04,360.0],[167.05,472.0],[167.06,628.0]]]
["binance-futures","SOLUSDT",1730851266147,[[167.01,300.0],[167.0,312.0],[166.99,326.0],[166.98,409.0],[166.97,315.0]],[[167.02,96.0],[167.03,204.0],[167.04,199.0],[167.05,599.0],[167.06,509.0]]]
["binance-futures","SOLUSDT",1730851266200,[[167.01,285.0],[167.0,312.0],[166.99,326.0],[166.98,409.0],[166.97,434.0]],[[167.02,96.0],[167.03,200.0],[167.04,199.0],[167.05,599.0],[167.06,401.0]]]
["binance-futures","SOLUSDT",1730851266253,[[167.01,196.0],[167.0,233.0],[166.99,326.0],[166.98,381.0],[166.97,434.0]],[[167.02,257.0],[167.03,208.0],[167.04,199.0],[167.05,597.0],[167.06,401.0]]]
["binance-futures","SOLUSDT",1730851266302,[[167.01,200.0],[167.0,233.0],[166.99,326.0],[166.98,500.0],[166.97,432.0]],[[167.02,254.0],[167.03,206.0],[167.04,264.0],[167.05,597.0],[167.06,504.0]]]
["binance-futures","SOLUSDT",1730851266356,[[167.01,200.0],[167.0,233.0],[166.99,347.0],[166.98,500.0],[166.97,432.0]],[[167.02,136.0],[167.03,208.0],[167.04,228.0],[167.05,597.0],[167.06,534.0]]]
["binance-futures","SOLUSDT",1730851266409,[[167.01,200.0],[167.0,233.0],[166.99,326.0],[166.98,527.0],[166.97,432.0]],[[167.02,135.0],[167.03,229.0],[167.04,207.0],[167.05,591.0],[167.06,534.0]]]
["binance-futures","SOLUSDT",1730851266517,[[167.01,200.0],[167.0,233.0],[166.99,326.0],[166.98,527.0],[166.97,432.0]],[[167.02,135.0],[167.03,229.0],[167.04,207.0],[167.05,591.0],[167.06,536.0]]]
["binance-futures","SOLUSDT",1730851266565,[[167.01,194.0],[167.0,233.0],[166.99,326.0],[166.98,527.0],[166.97,432.0]],[[167.02,135.0],[167.03,229.0],[167.04,207.0],[167.05,591.0],[167.06,536.0]]]
["binance-futures","SOLUSDT",1730851266622,[[167.01,194.0],[167.0,244.0],[166.99,326.0],[166.98,527.0],[166.97,432.0]],[[167.02,135.0],[167.03,229.0],[167.04,207.0],[167.05,591.0],[167.06,536.0]]]
["binance-futures","SOLUSDT",1730851266672,[[167.01,192.0],[167.0,244.0],[166.99,326.0],[166.98,527.0],[166.97,432.0]],[[167.02,134.0],[167.03,229.0],[167.04,207.0],[167.05,591.0],[167.06,536.0]]]
["binance-futures","SOLUSDT",1730851266724,[[167.01,227.0],[167.0,309.0],[166.99,326.0],[166.98,528.0],[166.97,432.0]],[[167.02,99.0],[167.03,202.0],[167.04,207.0],[167.05,591.0],[167.06,535.0]]]
["binance-futures","SOLUSDT",1730851266774,[[167.01,325.0],[167.0,309.0],[166.99,326.0],[166.98,528.0],[166.97,432.0]],[[167.02,99.0],[167.03,202.0],[167.04,207.0],[167.05,591.0],[167.06,505.0]]]
["binance-futures","SOLUSDT",1730851266826,[[167.01,338.0],[167.0,322.0],[166.99,369.0],[166.98,528.0],[166.97,432.0]],[[167.02,99.0],[167.03,202.0],[167.04,207.0],[167.05,591.0],[167.06,535.0]]]
["binance-futures","SOLUSDT",1730851266870,[[167.01,355.0],[167.0,322.0],[166.99,369.0],[166.98,528.0],[166.97,432.0]],[[167.02,99.0],[167.03,202.0],[167.04,207.0],[167.05,591.0],[167.06,434.0]]]
["binance-futures","SOLUSDT",1730851266982,[[167.01,420.0],[167.0,257.0],[166.99,369.0],[166.98,528.0],[166.97,432.0]],[[167.02,99.0],[167.03,202.0],[167.04,207.0],[167.05,591.0],[167.06,434.0]]]
["binance-futures","SOLUSDT",1730851267079,[[167.01,420.0],[167.0,257.0],[166.99,369.0],[166.98,528.0],[166.97,432.0]],[[167.02,99.0],[167.03,202.0],[167.04,207.0],[167.05,591.0],[167.06,449.0]]]
["binance-futures","SOLUSDT",1730851267136,[[167.01,420.0],[167.0,257.0],[166.99,370.0],[166.98,527.0],[166.97,420.0]],[[167.02,10.0],[167.03,188.0],[167.04,207.0],[167.05,559.0],[167.06,481.0]]]
["binance-futures","SOLUSDT",1730851267173,[[167.01,420.0],[167.0,258.0],[166.99,369.0],[166.98,527.0],[166.97,420.0]],[[167.02,10.0],[167.03,188.0],[167.04,207.0],[167.05,559.0],[167.06,585.0]]]
["binance-futures","SOLUSDT",1730851267242,[[167.01,420.0],[167.0,258.0],[166.99,381.0],[166.98,527.0],[166.97,420.0]],[[167.02,10.0],[167.03,188.0],[167.04,207.0],[167.05,547.0],[167.06,585.0]]]
["binance-futures","SOLUSDT",1730851267294,[[167.01,435.0],[167.0,275.0],[166.99,381.0],[166.98,527.0],[166.97,420.0]],[[167.02,10.0],[167.03,188.0],[167.04,207.0],[167.05,545.0],[167.06,451.0]]]
["binance-futures","SOLUSDT",1730851267346,[[167.01,423.0],[167.0,258.0],[166.99,402.0],[166.98,519.0],[166.97,420.0]],[[167.02,10.0],[167.03,165.0],[167.04,228.0],[167.05,545.0],[167.06,479.0]]]
["binance-futures","SOLUSDT",1730851267397,[[167.01,423.0],[167.0,275.0],[166.99,403.0],[166.98,519.0],[166.97,420.0]],[[167.02,71.0],[167.03,165.0],[167.04,228.0],[167.05,546.0],[167.06,477.0]]]
["binance-futures","SOLUSDT",1730851267449,[[167.01,423.0],[167.0,275.0],[166.99,403.0],[166.98,519.0],[166.97,420.0]],[[167.02,70.0],[167.03,165.0],[167.04,228.0],[167.05,546.0],[167.06,566.0]]]
["binance-futures","SOLUSDT",1730851267499,[[167.01,423.0],[167.0,275.0],[166.99,402.0],[166.98,519.0],[166.97,420.0]],[[167.02,70.0],[167.03,165.0],[167.04,228.0],[167.05,546.0],[167.06,477.0]]]
["binance-futures","SOLUSDT",1730851267553,[[167.01,372.0],[167.0,262.0],[166.99,345.0],[166.98,499.0],[166.97,406.0]],[[167.02,143.0],[167.03,292.0],[167.04,228.0],[167.05,425.0],[167.06,477.0]]]
["binance-futures","SOLUSDT",1730851267604,[[167.01,372.0],[167.0,262.0],[166.99,345.0],[166.98,499.0],[166.97,406.0]],[[167.02,143.0],[167.03,292.0],[167.04,228.0],[167.05,427.0],[167.06,594.0]]]
["binance-futures","SOLUSDT",1730851267655,[[167.01,251.0],[167.0,262.0],[166.99,324.0],[166.98,520.0],[166.97,333.0]],[[167.02,177.0],[167.03,343.0],[167.04,207.0],[167.05,428.0],[167.06,594.0]]]
["binance-futures","SOLUSDT",1730851267706,[[166.99,145.0],[166.98,368.0],[166.97,231.0]],[[167.0,321.0],[167.01,594.0],[167.02,525.0],[167.03,412.0],[167.04,312.0]]]
["binance-futures","SOLUSDT",1730851267757,[[166.99,231.0],[166.98,368.0],[166.97,231.0],[166.96,246.0],[166.95,390.0]],[[167.0,402.0],[167.01,626.0],[167.02,576.0],[167.03,309.0],[167.04,448.0]]]
["binance-futures","SOLUSDT",1730851267808,[[166.99,206.0],[166.98,368.0],[166.97,108.0],[166.96,246.0],[166.95,424.0]],[[167.0,282.0],[167.01,662.0],[167.02,560.0],[167.03,332.0],[167.04,460.0]]]
["binance-futures","SOLUSDT",1730851267857,[[166.99,206.0],[166.98,321.0],[166.97,108.0],[166.96,258.0],[166.95,424.0]],[[167.0,296.0],[167.01,641.0],[167.02,571.0],[167.03,254.0],[167.04,561.0]]]
["binance-futures","SOLUSDT",1730851267911,[[166.99,203.0],[166.98,321.0],[166.97,105.0],[166.96,261.0],[166.95,445.0]],[[167.0,297.0],[167.01,641.0],[167.02,536.0],[167.03,254.0],[167.04,562.0]]]
["binance-futures","SOLUSDT",1730851267961,[[166.99,113.0],[166.98,306.0],[166.97,18.0],[166.96,261.0],[166.95,366.0]],[[167.0,492.0],[167.01,552.0],[167.02,668.0],[167.03,292.0],[167.04,469.0]]]
["binance-futures","SOLUSDT",1730851268015,[[166.98,37.0],[166.97,3.0],[166.96,204.0],[166.95,396.0]],[[166.99,573.0],[167.0,206.0],[167.01,570.0],[167.02,728.0],[167.03,604.0]]]
["binance-futures","SOLUSDT",1730851268066,[[166.98,78.0],[166.97,46.0],[166.96,204.0],[166.95,385.0],[166.94,504.0]],[[166.99,305.0],[167.0,191.0],[167.01,559.0],[167.02,796.0],[167.03,605.0]]]
["binance-futures","SOLUSDT",1730851268112,[[166.98,79.0],[166.97,71.0],[166.96,204.0],[166.95,385.0],[166.94,504.0]],[[166.99,434.0],[167.0,191.0],[167.01,551.0],[167.02,796.0],[167.03,603.0]]]
["binance-futures","SOLUSDT",1730851268163,[[166.98,79.0],[166.97,71.0],[166.96,204.0],[166.95,385.0],[166.94,504.0]],[[166.99,435.0],[167.0,191.0],[167.01,553.0],[167.02,796.0],[167.03,615.0]]]
["binance-futures","SOLUSDT",1730851268219,[[166.98,79.0],[166.97,71.0],[166.96,204.0],[166.95,385.0],[166.94,504.0]],[[166.99,435.0],[167.0,191.0],[167.01,557.0],[167.02,796.0],[167.03,615.0]]]
["binance-futures","SOLUSDT",1730851268274,[[166.98,79.0],[166.97,71.0],[166.96,204.0],[166.95,385.0],[166.94,504.0]],[[166.99,316.0],[167.0,318.0],[167.01,557.0],[167.02,785.0],[167.03,604.0]]]
["binance-futures","SOLUSDT",1730851268325,[[166.98,79.0],[166.97,71.0],[166.96,204.0],[166.95,379.0],[166.94,504.0]],[[166.99,316.0],[167.0,318.0],[167.01,557.0],[167.02,785.0],[167.03,605.0]]]
["binance-futures","SOLUSDT",1730851268368,[[166.98,79.0],[166.97,71.0],[166.96,204.0],[166.95,379.0],[166.94,504.0]],[[166.99,317.0],[167.0,318.0],[167.01,557.0],[167.02,785.0],[167.03,605.0]]]
["binance-futures","SOLUSDT",1730851268422,[[166.98,79.0],[166.97,71.0],[166.96,204.0],[166.95,379.0],[166.94,504.0]],[[166.99,317.0],[167.0,320.0],[167.01,557.0],[167.02,785.0],[167.03,504.0]]]
["binance-futures","SOLUSDT",1730851268482,[[166.98,37.0],[166.97,30.0],[166.96,204.0],[166.95,379.0],[166.94,495.0]],[[166.99,459.0],[167.0,193.0],[167.01,564.0],[167.02,785.0],[167.03,497.0]]]
["binance-futures","SOLUSDT",1730851268524,[[166.98,37.0],[166.97,3.0],[166.96,116.0],[166.95,379.0],[166.94,474.0]],[[166.99,471.0],[167.0,193.0],[167.01,564.0],[167.02,785.0],[167.03,593.0]]]
["binance-futures","SOLUSDT",1730851268586,[[166.98,39.0],[166.97,18.0],[166.96,201.0],[166.95,364.0],[166.94,444.0]],[[166.99,471.0],[167.0,191.0],[167.01,564.0],[167.02,785.0],[167.03,593.0]]]
["binance-futures","SOLUSDT",1730851268638,[[166.98,39.0],[166.97,61.0],[166.96,156.0],[166.95,409.0],[166.94,444.0]],[[166.99,471.0],[167.0,191.0],[167.01,564.0],[167.02,785.0],[167.03,595.0]]]
["binance-futures","SOLUSDT",1730851268690,[[166.98,39.0],[166.97,116.0],[166.96,101.0],[166.95,409.0],[166.94,444.0]],[[166.99,470.0],[167.0,193.0],[167.01,564.0],[167.02,785.0],[167.03,595.0]]]
["binance-futures","SOLUSDT",1730851268743,[[166.98,138.0],[166.97,73.0],[166.96,101.0],[166.95,411.0],[166.94,462.0]],[[166.99,343.0],[167.0,298.0],[167.01,547.0],[167.02,775.0],[167.03,583.0]]]
["binance-futures","SOLUSDT",1730851268787,[[166.98,138.0],[166.97,73.0],[166.96,144.0],[166.95,411.0],[166.94,492.0]],[[166.99,328.0],[167.0,296.0],[167.01,542.0],[167.02,776.0],[167.03,589.0]]]
["binance-futures","SOLUSDT",1730851268815,[[166.98,138.0],[166.97,73.0],[166.96,144.0],[166.95,411.0],[166.94,456.0]],[[166.99,343.0],[167.0,296.0],[167.01,548.0],[167.02,776.0],[167.03,581.0]]]
["binance-futures","SOLUSDT",1730851268897,[[166.98,138.0],[166.97,18.0],[166.96,144.0],[166.95,411.0],[166.94,456.0]],[[166.99,343.0],[167.0,296.0],[167.01,548.0],[167.02,776.0],[167.03,581.0]]]
["binance-futures","SOLUSDT",1730851268944,[[166.98,140.0],[166.97,18.0],[166.96,144.0],[166.95,411.0],[166.94,456.0]],[[166.99,343.0],[167.0,296.0],[167.01,548.0],[167.02,776.0],[167.03,581.0]]]
["binance-futures","SOLUSDT",1730851269010,[[166.98,140.0],[166.97,73.0],[166.96,144.0],[166.95,411.0],[166.94,456.0]],[[166.99,360.0],[167.0,296.0],[167.01,546.0],[167.02,776.0],[167.03,583.0]]]
["binance-futures","SOLUSDT",1730851269057,[[166.98,87.0],[166.97,3.0],[166.96,101.0],[166.95,368.0],[166.94,465.0]],[[166.99,487.0],[167.0,171.0],[167.01,547.0],[167.02,794.0],[167.03,602.0]]]
["binance-futures","SOLUSDT",1730851269114,[[166.98,87.0],[166.97,3.0],[166.96,99.0],[166.95,423.0],[166.94,465.0]],[[166.99,525.0],[167.0,204.0],[167.01,574.0],[167.02,792.0],[167.03,616.0]]]
["binance-futures","SOLUSDT",1730851269145,[[166.98,88.0],[166.97,3.0],[166.96,99.0],[166.95,368.0],[166.94,465.0]],[[166.99,541.0],[167.0,204.0],[167.01,574.0],[167.02,895.0],[167.03,520.0]]]
["binance-futures","SOLUSDT",1730851269206,[[166.98,88.0],[166.97,3.0],[166.96,99.0],[166.95,368.0],[166.94,520.0]],[[166.99,543.0],[167.0,206.0],[167.01,611.0],[167.02,895.0],[167.03,522.0]]]
["binance-futures","SOLUSDT",1730851269271,[[166.98,91.0],[166.97,3.0],[166.96,99.0],[166.95,368.0],[166.94,520.0]],[[166.99,543.0],[167.0,208.0],[167.01,611.0],[167.02,895.0],[167.03,524.0]]]
["binance-futures","SOLUSDT",1730851269322,[[166.98,91.0],[166.97,5.0],[166.96,99.0],[166.95,368.0],[166.94,465.0]],[[166.99,394.0],[167.0,316.0],[167.01,592.0],[167.02,794.0],[167.03,621.0]]]
["binance-futures","SOLUSDT",1730851269404,[[166.98,91.0],[166.97,5.0],[166.96,99.0],[166.95,368.0],[166.94,465.0]],[[166.99,392.0],[167.0,316.0],[167.01,592.0],[167.02,794.0],[167.03,621.0]]]
["binance-futures","SOLUSDT",1730851269477,[[166.98,91.0],[166.97,5.0],[166.96,99.0],[166.95,368.0],[166.94,465.0]],[[166.99,392.0],[167.0,316.0],[167.01,592.0],[167.02,794.0],[167.03,621.0]]]
["binance-futures","SOLUSDT",1730851269507,[[166.98,91.0],[166.97,60.0],[166.96,111.0],[166.95,380.0],[166.94,477.0]],[[166.99,391.0],[167.0,316.0],[167.01,592.0],[167.02,782.0],[167.03,609.0]]]
["binance-futures","SOLUSDT",1730851269570,[[166.98,91.0],[166.97,76.0],[166.96,111.0],[166.95,380.0],[166.94,477.0]],[[166.99,391.0],[167.0,314.0],[167.01,592.0],[167.02,763.0],[167.03,590.0]]]
["binance-futures","SOLUSDT",1730851269634,[[166.98,91.0],[166.97,76.0],[166.96,111.0],[166.95,380.0],[166.94,483.0]],[[166.99,395.0],[167.0,314.0],[167.01,592.0],[167.02,763.0],[167.03,590.0]]]
["binance-futures","SOLUSDT",1730851269738,[[166.98,91.0],[166.97,76.0],[166.96,111.0],[166.95,380.0],[166.94,477.0]],[[166.99,395.0],[167.0,314.0],[167.01,592.0],[167.02,763.0],[167.03,590.0]]]
["binance-futures","SOLUSDT",1730851269790,[[166.98,93.0],[166.97,60.0],[166.96,111.0],[166.95,380.0],[166.94,477.0]],[[166.99,395.0],[167.0,316.0],[167.01,592.0],[167.02,763.0],[167.03,590.0]]]
["binance-futures","SOLUSDT",1730851269836,[[166.98,93.0],[166.97,58.0],[166.96,113.0],[166.95,380.0],[166.94,477.0]],[[166.99,395.0],[167.0,316.0],[167.01,592.0],[167.02,763.0],[167.03,590.0]]]
["binance-futures","SOLUSDT",1730851269893,[[166.98,93.0],[166.97,3.0],[166.96,113.0],[166.95,380.0],[166.94,477.0]],[[166.99,395.0],[167.0,316.0],[167.01,592.0],[167.02,763.0],[167.03,590.0]]]
["binance-futures","SOLUSDT",1730851269944,[[166.98,95.0],[166.97,3.0],[166.96,128.0],[166.95,365.0],[166.94,477.0]],[[166.99,395.0],[167.0,316.0],[167.01,610.0],[167.02,781.0],[167.03,608.0]]]
["binance-futures","SOLUSDT",1730851270000,[[166.98,95.0],[166.97,3.0],[166.96,128.0],[166.95,365.0],[166.94,483.0]],[[166.99,395.0],[167.0,316.0],[167.01,603.0],[167.02,782.0],[167.03,614.0]]]
["binance-futures","SOLUSDT",1730851270050,[[166.98,95.0],[166.97,59.0],[166.96,128.0],[166.95,365.0],[166.94,483.0]],[[166.99,395.0],[167.0,316.0],[167.01,591.0],[167.02,675.0],[167.03,697.0]]]
["binance-futures","SOLUSDT",1730851270102,[[166.98,95.0],[166.97,69.0],[166.96,128.0],[166.95,365.0],[166.94,483.0]],[[166.99,406.0],[167.0,316.0],[167.01,591.0],[167.02,675.0],[167.03,699.0]]]
["binance-futures","SOLUSDT",1730851270153,[[166.98,99.0],[166.97,69.0],[166.96,128.0],[166.95,365.0],[166.94,483.0]],[[166.99,407.0],[167.0,316.0],[167.01,591.0],[167.02,675.0],[167.03,699.0]]]
["binance-futures","SOLUSDT",1730851270309,[[166.98,99.0],[166.97,69.0],[166.96,128.0],[166.95,365.0],[166.94,477.0]],[[166.99,407.0],[167.0,314.0],[167.01,591.0],[167.02,675.0],[167.03,697.0]]]
["binance-futures","SOLUSDT",1730851270346,[[166.98,99.0],[166.97,69.0],[166.96,128.0],[166.95,365.0],[166.94,477.0]],[[166.99,407.0],[167.0,316.0],[167.01,591.0],[167.02,675.0],[167.03,697.0]]]
["binance-futures","SOLUSDT",1730851270410,[[166.98,99.0],[166.97,69.0],[166.96,128.0],[166.95,365.0],[166.94,477.0]],[[166.99,407.0],[167.0,314.0],[167.01,591.0],[167.02,675.0],[167.03,697.0]]]
["binance-futures","SOLUSDT",1730851270464,[[166.98,99.0],[166.97,59.0],[166.96,128.0],[166.95,365.0],[166.94,477.0]],[[166.99,409.0],[167.0,314.0],[167.01,591.0],[167.02,675.0],[167.03,601.0]]]
["binance-futures","SOLUSDT",1730851270515,[[166.98,108.0],[166.97,73.0],[166.96,159.0],[166.95,353.0],[166.94,477.0]],[[166.99,410.0],[167.0,314.0],[167.01,609.0],[167.02,693.0],[167.03,617.0]]]
["binance-futures","SOLUSDT",1730851270553,[[166.98,108.0],[166.97,17.0],[166.96,159.0],[166.95,353.0],[166.94,477.0]],[[166.99,410.0],[167.0,314.0],[167.01,609.0],[167.02,693.0],[167.03,720.0]]]
["binance-futures","SOLUSDT",1730851270611,[[166.98,108.0],[166.97,17.0],[166.96,215.0],[166.95,353.0],[166.94,477.0]],[[166.99,411.0],[167.0,314.0],[167.01,609.0],[167.02,693.0],[167.03,720.0]]]
["binance-futures","SOLUSDT",1730851270672,[[166.98,108.0],[166.97,30.0],[166.96,215.0],[166.95,353.0],[166.94,483.0]],[[166.99,411.0],[167.0,314.0],[167.01,591.0],[167.02,675.0],[167.03,720.0]]]
["binance-futures","SOLUSDT",1730851270724,[[166.98,247.0],[166.97,48.0],[166.96,258.0],[166.95,430.0],[166.94,558.0]],[[166.99,209.0],[167.0,154.0],[167.01,430.0],[167.02,579.0],[167.03,606.0]]]
["binance-futures","SOLUSDT",1730851270766,[[166.98,247.0],[166.97,48.0],[166.96,264.0],[166.95,412.0],[166.94,559.0]],[[166.99,204.0],[167.0,79.0],[167.01,388.0],[167.02,579.0],[167.03,502.0]]]
["binance-futures","SOLUSDT",1730851270827,[[166.98,150.0],[166.97,30.0],[166.96,233.0],[166.95,411.0],[166.94,553.0]],[[166.99,273.0],[167.0,133.0],[167.01,394.0],[167.02,579.0],[167.03,495.0]]]
["binance-futures","SOLUSDT",1730851270878,[[166.98,107.0],[166.97,30.0],[166.96,233.0],[166.95,398.0],[166.94,479.0]],[[166.99,288.0],[167.0,133.0],[167.01,394.0],[167.02,579.0],[167.03,512.0]]]
["binance-futures","SOLUSDT",1730851270926,[[166.98,107.0],[166.97,30.0],[166.96,212.0],[166.95,419.0],[166.94,479.0]],[[166.99,288.0],[167.0,154.0],[167.01,373.0],[167.02,579.0],[167.03,512.0]]]
["binance-futures","SOLUSDT",1730851270980,[[166.98,107.0],[166.97,86.0],[166.96,156.0],[166.95,401.0],[166.94,467.0]],[[166.99,288.0],[167.0,154.0],[167.01,375.0],[167.02,579.0],[167.03,512.0]]]
["binance-futures","SOLUSDT",1730851271030,[[166.98,107.0],[166.97,73.0],[166.96,156.0],[166.95,401.0],[166.94,514.0]],[[166.99,276.0],[167.0,166.0],[167.01,375.0],[167.02,579.0],[167.03,611.0]]]
["binance-futures","SOLUSDT",1730851271084,[[166.98,150.0],[166.97,73.0],[166.96,156.0],[166.95,401.0],[166.94,514.0]],[[166.99,276.0],[167.0,166.0],[167.01,375.0],[167.02,579.0],[167.03,611.0]]]
["binance-futures","SOLUSDT",1730851271135,[[166.98,107.0],[166.97,17.0],[166.96,156.0],[166.95,401.0],[166.94,514.0]],[[166.99,276.0],[167.0,166.0],[167.01,373.0],[167.02,579.0],[167.03,497.0]]]
["binance-futures","SOLUSDT",1730851271167,[[166.98,107.0],[166.97,17.0],[166.96,156.0],[166.95,401.0],[166.94,484.0]],[[166.99,291.0],[167.0,168.0],[167.01,416.0],[167.02,579.0],[167.03,514.0]]]
["binance-futures","SOLUSDT",1730851271239,[[166.98,107.0],[166.97,73.0],[166.96,156.0],[166.95,401.0],[166.94,478.0]],[[166.99,292.0],[167.0,168.0],[167.01,416.0],[167.02,579.0],[167.03,700.0]]]
["binance-futures","SOLUSDT",1730851271290,[[166.98,127.0],[166.97,73.0],[166.96,170.0],[166.95,416.0],[166.94,514.0]],[[166.99,278.0],[167.0,130.0],[167.01,532.0],[167.02,451.0],[167.03,715.0]]]
["binance-futures","SOLUSDT",1730851271341,[[166.98,128.0],[166.97,73.0],[166.96,169.0],[166.95,416.0],[166.94,515.0]],[[166.99,278.0],[167.0,136.0],[167.01,540.0],[167.02,452.0],[167.03,586.0]]]
["binance-futures","SOLUSDT",1730851271390,[[166.98,111.0],[166.97,73.0],[166.96,156.0],[166.95,416.0],[166.94,515.0]],[[166.99,278.0],[167.0,157.0],[167.01,540.0],[167.02,452.0],[167.03,603.0]]]
["binance-futures","SOLUSDT",1730851271442,[[166.98,108.0],[166.97,17.0],[166.96,212.0],[166.95,416.0],[166.94,514.0]],[[166.99,278.0],[167.0,157.0],[167.01,540.0],[167.02,452.0],[167.03,604.0]]]
["binance-futures","SOLUSDT",1730851271492,[[166.98,108.0],[166.97,24.0],[166.96,212.0],[166.95,416.0],[166.94,527.0]],[[166.99,278.0],[167.0,157.0],[167.01,542.0],[167.02,452.0],[167.03,604.0]]]
["binance-futures","SOLUSDT",1730851271602,[[166.98,132.0],[166.97,24.0],[166.96,212.0],[166.95,416.0],[166.94,527.0]],[[166.99,278.0],[167.0,157.0],[167.01,540.0],[167.02,452.0],[167.03,604.0]]]
["binance-futures","SOLUSDT",1730851271654,[[166.98,175.0],[166.97,24.0],[166.96,212.0],[166.95,416.0],[166.94,527.0]],[[166.99,235.0],[167.0,157.0],[167.01,540.0],[167.02,452.0],[167.03,585.0]]]
["binance-futures","SOLUSDT",1730851271708,[[166.98,175.0],[166.97,24.0],[166.96,212.0],[166.95,416.0],[166.94,528.0]],[[166.99,235.0],[167.0,157.0],[167.01,540.0],[167.02,452.0],[167.03,584.0]]]
["binance-futures","SOLUSDT",1730851271761,[[166.98,175.0],[166.97,24.0],[166.96,212.0],[166.95,416.0],[166.94,527.0]],[[166.99,235.0],[167.0,157.0],[167.01,540.0],[167.02,452.0],[167.03,584.0]]]
["binance-futures","SOLUSDT",1730851271813,[[166.98,175.0],[166.97,24.0],[166.96,212.0],[166.95,416.0],[166.94,528.0]],[[166.99,235.0],[167.0,157.0],[167.01,540.0],[167.02,452.0],[167.03,585.0]]]
["binance-futures","SOLUSDT",1730851271866,[[166.98,132.0],[166.97,24.0],[166.96,212.0],[166.95,416.0],[166.94,474.0]],[[166.99,291.0],[167.0,157.0],[167.01,546.0],[167.02,470.0],[167.03,620.0]]]
["binance-futures","SOLUSDT",1730851271915,[[166.98,132.0],[166.97,24.0],[166.96,200.0],[166.95,383.0],[166.94,495.0]],[[166.99,310.0],[167.0,157.0],[167.01,563.0],[167.02,499.0],[167.03,736.0]]]
["binance-futures","SOLUSDT",1730851272014,[[166.98,132.0],[166.97,24.0],[166.96,200.0],[166.95,383.0],[166.94,495.0]],[[166.99,309.0],[167.0,157.0],[167.01,563.0],[167.02,487.0],[167.03,724.0]]]
["binance-futures","SOLUSDT",1730851272070,[[166.98,132.0],[166.97,24.0],[166.96,212.0],[166.95,395.0],[166.94,495.0]],[[166.99,307.0],[167.0,157.0],[167.01,563.0],[167.02,517.0],[167.03,724.0]]]
["binance-futures","SOLUSDT",1730851272120,[[166.98,132.0],[166.97,24.0],[166.96,212.0],[166.95,412.0],[166.94,531.0]],[[166.99,292.0],[167.0,157.0],[167.01,546.0],[167.02,500.0],[167.03,707.0]]]
["binance-futures","SOLUSDT",1730851272155,[[166.98,133.0],[166.97,80.0],[166.96,156.0],[166.95,412.0],[166.94,501.0]],[[166.99,307.0],[167.0,284.0],[167.01,428.0],[167.02,509.0],[167.03,601.0]]]
["binance-futures","SOLUSDT",1730851272213,[[166.98,133.0],[166.97,80.0],[166.96,156.0],[166.95,412.0],[166.94,501.0]],[[166.99,307.0],[167.0,157.0],[167.01,555.0],[167.02,509.0],[167.03,601.0]]]
["binance-futures","SOLUSDT",1730851272322,[[166.98,133.0],[166.97,80.0],[166.96,156.0],[166.95,412.0],[166.94,501.0]],[[166.99,308.0],[167.0,157.0],[167.01,555.0],[167.02,526.0],[167.03,601.0]]]
["binance-futures","SOLUSDT",1730851272383,[[166.98,133.0],[166.97,24.0],[166.96,212.0],[166.95,395.0],[166.94,495.0]],[[166.99,308.0],[167.0,174.0],[167.01,574.0],[167.02,526.0],[167.03,703.0]]]
["binance-futures","SOLUSDT",1730851272436,[[166.98,133.0],[166.97,24.0],[166.96,212.0],[166.95,395.0],[166.94,495.0]],[[166.99,308.0],[167.0,174.0],[167.01,574.0],[167.02,526.0],[167.03,703.0]]]
["binance-futures","SOLUSDT",1730851272487,[[166.98,166.0],[166.97,24.0],[166.96,200.0],[166.95,383.0],[166.94,364.0]],[[166.99,329.0],[167.0,153.0],[167.01,575.0],[167.02,538.0],[167.03,714.0]]]
["binance-futures","SOLUSDT",1730851272541,[[166.98,166.0],[166.97,24.0],[166.96,200.0],[166.95,356.0],[166.94,371.0]],[[166.99,329.0],[167.0,153.0],[167.01,575.0],[167.02,538.0],[167.03,714.0]]]
["binance-futures","SOLUSDT",1730851272592,[[166.98,166.0],[166.97,24.0],[166.96,200.0],[166.95,356.0],[166.94,490.0]],[[166.99,329.0],[167.0,153.0],[167.01,575.0],[167.02,538.0],[167.03,714.0]]]
["binance-futures","SOLUSDT",1730851272641,[[166.98,166.0],[166.97,24.0],[166.96,212.0],[166.95,368.0],[166.94,490.0]],[[166.99,327.0],[167.0,153.0],[167.01,575.0],[167.02,526.0],[167.03,702.0]]]
["binance-futures","SOLUSDT",1730851272695,[[166.98,166.0],[166.97,80.0],[166.96,156.0],[166.95,368.0],[166.94,490.0]],[[166.99,329.0],[167.0,153.0],[167.01,575.0],[167.02,526.0],[167.03,702.0]]]
["binance-futures","SOLUSDT",1730851272738,[[166.98,166.0],[166.97,80.0],[166.96,156.0],[166.95,368.0],[166.94,490.0]],[[166.99,329.0],[167.0,153.0],[167.01,574.0],[167.02,527.0],[167.03,702.0]]]
["binance-futures","SOLUSDT",1730851272797,[[166.98,39.0],[166.97,24.0],[166.96,142.0],[166.95,380.0],[166.94,490.0]],[[166.99,342.0],[167.0,225.0],[167.01,590.0],[167.02,628.0],[167.03,625.0]]]
["binance-futures","SOLUSDT",1730851272841,[[166.98,39.0],[166.97,24.0],[166.96,157.0],[166.95,389.0],[166.94,478.0]],[[166.99,342.0],[167.0,225.0],[167.01,590.0],[167.02,628.0],[167.03,625.0]]]
["binance-futures","SOLUSDT",1730851272905,[[166.98,40.0],[166.97,67.0],[166.96,157.0],[166.95,389.0],[166.94,478.0]],[[166.99,334.0],[167.0,352.0],[167.01,463.0],[167.02,635.0],[167.03,629.0]]]
["binance-futures","SOLUSDT",1730851272951,[[166.98,40.0],[166.97,67.0],[166.96,157.0],[166.95,389.0],[166.94,478.0]],[[166.99,334.0],[167.0,352.0],[167.01,463.0],[167.02,635.0],[167.03,631.0]]]
["binance-futures","SOLUSDT",1730851273008,[[166.98,40.0],[166.97,67.0],[166.96,157.0],[166.95,389.0],[166.94,478.0]],[[166.99,337.0],[167.0,352.0],[167.01,463.0],[167.02,635.0],[167.03,631.0]]]
["binance-futures","SOLUSDT",1730851273060,[[166.98,40.0],[166.97,67.0],[166.96,157.0],[166.95,389.0],[166.94,478.0]],[[166.99,337.0],[167.0,352.0],[167.01,463.0],[167.02,605.0],[167.03,631.0]]]
["binance-futures","SOLUSDT",1730851273110,[[166.98,48.0],[166.97,69.0],[166.96,157.0],[166.95,389.0],[166.94,478.0]],[[166.99,337.0],[167.0,352.0],[167.01,463.0],[167.02,605.0],[167.03,640.0]]]
["binance-futures","SOLUSDT",1730851273213,[[166.98,48.0],[166.97,125.0],[166.96,157.0],[166.95,401.0],[166.94,490.0]],[[166.99,337.0],[167.0,335.0],[167.01,434.0],[167.02,576.0],[167.03,658.0]]]
["binance-futures","SOLUSDT",1730851273266,[[166.98,48.0],[166.97,125.0],[166.96,157.0],[166.95,401.0],[166.94,490.0]],[[166.99,335.0],[167.0,335.0],[167.01,434.0],[167.02,576.0],[167.03,658.0]]]
["binance-futures","SOLUSDT",1730851273315,[[166.98,48.0],[166.97,125.0],[166.96,157.0],[166.95,401.0],[166.94,496.0]],[[166.99,335.0],[167.0,335.0],[167.01,434.0],[167.02,576.0],[167.03,660.0]]]
["binance-futures","SOLUSDT",1730851273365,[[166.98,63.0],[166.97,123.0],[166.96,159.0],[166.95,401.0],[166.94,496.0]],[[166.99,335.0],[167.0,335.0],[167.01,434.0],[167.02,576.0],[167.03,660.0]]]
["binance-futures","SOLUSDT",1730851273416,[[166.98,63.0],[166.97,123.0],[166.96,159.0],[166.95,401.0],[166.94,496.0]],[[166.99,335.0],[167.0,335.0],[167.01,434.0],[167.02,487.0],[167.03,749.0]]]
["binance-futures","SOLUSDT",1730851273472,[[166.98,63.0],[166.97,123.0],[166.96,159.0],[166.95,401.0],[166.94,496.0]],[[166.99,335.0],[167.0,335.0],[167.01,436.0],[167.02,576.0],[167.03,660.0]]]
["binance-futures","SOLUSDT",1730851273525,[[166.97,62.0],[166.96,107.0],[166.95,383.0],[166.94,353.0]],[[166.98,421.0],[166.99,258.0],[167.0,333.0],[167.01,472.0],[167.02,661.0]]]
["binance-futures","SOLUSDT",1730851273575,[[166.97,3.0],[166.96,89.0],[166.95,271.0],[166.94,251.0],[166.93,470.0]],[[166.98,554.0],[166.99,284.0],[167.0,224.0],[167.01,555.0],[167.02,575.0]]]
["binance-futures","SOLUSDT",1730851273626,[[166.97,10.0],[166.96,77.0],[166.95,271.0],[166.94,179.0],[166.93,335.0]],[[166.98,553.0],[166.99,263.0],[167.0,254.0],[167.01,556.0],[167.02,684.0]]]
["binance-futures","SOLUSDT",1730851273679,[[166.96,26.0],[166.95,133.0],[166.94,135.0],[166.93,306.0]],[[166.97,744.0],[166.98,391.0],[166.99,404.0],[167.0,310.0],[167.01,501.0]]]
["binance-futures","SOLUSDT",1730851273730,[[166.96,20.0],[166.95,124.0],[166.94,91.0],[166.93,335.0],[166.92,658.0]],[[166.97,762.0],[166.98,388.0],[166.99,333.0],[167.0,365.0],[167.01,607.0]]]
["binance-futures","SOLUSDT",1730851273780,[[166.96,118.0],[166.95,119.0],[166.94,93.0],[166.93,335.0],[166.92,671.0]],[[166.97,787.0],[166.98,391.0],[166.99,339.0],[167.0,362.0],[167.01,602.0]]]
["binance-futures","SOLUSDT",1730851273833,[[166.96,118.0],[166.95,119.0],[166.94,136.0],[166.93,337.0],[166.92,763.0]],[[166.97,645.0],[166.98,513.0],[166.99,332.0],[167.0,392.0],[167.01,621.0]]]
["binance-futures","SOLUSDT",1730851273884,[[166.96,119.0],[166.95,119.0],[166.94,136.0],[166.93,337.0],[166.92,727.0]],[[166.97,660.0],[166.98,513.0],[166.99,332.0],[167.0,389.0],[167.01,633.0]]]
["binance-futures","SOLUSDT",1730851273935,[[166.96,119.0],[166.95,119.0],[166.94,136.0],[166.93,337.0],[166.92,733.0]],[[166.97,660.0],[166.98,513.0],[166.99,332.0],[167.0,389.0],[167.01,633.0]]]
["binance-futures","SOLUSDT",1730851273990,[[166.96,119.0],[166.95,119.0],[166.94,136.0],[166.93,337.0],[166.92,733.0]],[[166.97,629.0],[166.98,495.0],[166.99,332.0],[167.0,326.0],[167.01,619.0]]]
["binance-futures","SOLUSDT",1730851274041,[[166.96,120.0],[166.95,119.0],[166.94,136.0],[166.93,337.0],[166.92,796.0]],[[166.97,577.0],[166.98,516.0],[166.99,301.0],[167.0,295.0],[167.01,601.0]]]
["binance-futures","SOLUSDT",1730851274094,[[166.96,121.0],[166.95,119.0],[166.94,192.0],[166.93,337.0],[166.92,796.0]],[[166.97,473.0],[166.98,346.0],[166.99,428.0],[167.0,295.0],[167.01,701.0]]]
["binance-futures","SOLUSDT",1730851274145,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,352.0],[166.92,745.0]],[[166.97,511.0],[166.98,325.0],[166.99,428.0],[167.0,288.0],[167.01,694.0]]]
["binance-futures","SOLUSDT",1730851274197,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,352.0],[166.92,727.0]],[[166.97,511.0],[166.98,452.0],[166.99,313.0],[167.0,318.0],[167.01,612.0]]]
["binance-futures","SOLUSDT",1730851274249,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,352.0],[166.92,727.0]],[[166.97,467.0],[166.98,452.0],[166.99,301.0],[167.0,377.0],[167.01,505.0]]]
["binance-futures","SOLUSDT",1730851274301,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,352.0],[166.92,727.0]],[[166.97,471.0],[166.98,452.0],[166.99,312.0],[167.0,379.0],[167.01,520.0]]]
["binance-futures","SOLUSDT",1730851274348,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,352.0],[166.92,727.0]],[[166.97,472.0],[166.98,452.0],[166.99,312.0],[167.0,379.0],[167.01,520.0]]]
["binance-futures","SOLUSDT",1730851274398,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,353.0],[166.92,727.0]],[[166.97,472.0],[166.98,452.0],[166.99,312.0],[167.0,379.0],[167.01,514.0]]]
["binance-futures","SOLUSDT",1730851274440,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,353.0],[166.92,748.0]],[[166.97,472.0],[166.98,452.0],[166.99,312.0],[167.0,379.0],[167.01,514.0]]]
["binance-futures","SOLUSDT",1730851274506,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,353.0],[166.92,748.0]],[[166.97,472.0],[166.98,454.0],[166.99,312.0],[167.0,290.0],[167.01,603.0]]]
["binance-futures","SOLUSDT",1730851274553,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,353.0],[166.92,647.0]],[[166.97,472.0],[166.98,454.0],[166.99,312.0],[167.0,316.0],[167.01,604.0]]]
["binance-futures","SOLUSDT",1730851274608,[[166.96,121.0],[166.95,175.0],[166.94,121.0],[166.93,353.0],[166.92,647.0]],[[166.97,472.0],[166.98,456.0],[166.99,312.0],[167.0,316.0],[167.01,604.0]]]
["binance-futures","SOLUSDT",1730851274662,[[166.96,164.0],[166.95,175.0],[166.94,132.0],[166.93,366.0],[166.92,711.0]],[[166.97,466.0],[166.98,309.0],[166.99,342.0],[167.0,289.0],[167.01,588.0]]]
["binance-futures","SOLUSDT",1730851274713,[[166.96,164.0],[166.95,175.0],[166.94,132.0],[166.93,366.0],[166.92,712.0]],[[166.97,411.0],[166.98,309.0],[166.99,296.0],[167.0,289.0],[167.01,606.0]]]
["binance-futures","SOLUSDT",1730851274767,[[166.96,264.0],[166.95,175.0],[166.94,162.0],[166.93,384.0],[166.92,712.0]],[[166.97,247.0],[166.98,265.0],[166.99,296.0],[167.0,224.0],[167.01,587.0]]]
["binance-futures","SOLUSDT",1730851274818,[[166.96,263.0],[166.95,175.0],[166.94,162.0],[166.93,354.0],[166.92,712.0]],[[166.97,247.0],[166.98,265.0],[166.99,278.0],[167.0,224.0],[167.01,587.0]]]
["binance-futures","SOLUSDT",1730851274874,[[166.96,275.0],[166.95,175.0],[166.94,162.0],[166.93,367.0],[166.92,712.0]],[[166.97,114.0],[166.98,265.0],[166.99,151.0],[167.0,351.0],[167.01,498.0]]]
["binance-futures","SOLUSDT",1730851274922,[[166.96,275.0],[166.95,175.0],[166.94,162.0],[166.93,367.0],[166.92,712.0]],[[166.97,114.0],[166.98,249.0],[166.99,171.0],[167.0,360.0],[167.01,487.0]]]
["binance-futures","SOLUSDT",1730851274976,[[166.96,275.0],[166.95,175.0],[166.94,162.0],[166.93,367.0],[166.92,712.0]],[[166.97,115.0],[166.98,215.0],[166.99,171.0],[167.0,360.0],[167.01,487.0]]]
["binance-futures","SOLUSDT",1730851275029,[[166.96,274.0],[166.95,175.0],[166.94,162.0],[166.93,388.0],[166.92,718.0]],[[166.97,86.0],[166.98,236.0],[166.99,171.0],[167.0,360.0],[167.01,487.0]]]
["binance-futures","SOLUSDT",1730851275076,[[166.96,274.0],[166.95,175.0],[166.94,162.0],[166.93,388.0],[166.92,718.0]],[[166.97,86.0],[166.98,236.0],[166.99,171.0],[167.0,360.0],[167.01,486.0]]]
["binance-futures","SOLUSDT",1730851275133,[[166.96,274.0],[166.95,175.0],[166.94,162.0],[166.93,388.0],[166.92,718.0]],[[166.97,103.0],[166.98,236.0],[166.99,171.0],[167.0,360.0],[167.01,486.0]]]
["binance-futures","SOLUSDT",1730851275176,[[166.96,274.0],[166.95,175.0],[166.94,162.0],[166.93,388.0],[166.92,717.0]],[[166.97,103.0],[166.98,236.0],[166.99,171.0],[167.0,360.0],[167.01,486.0]]]
["binance-futures","SOLUSDT",1730851275237,[[166.96,274.0],[166.95,175.0],[166.94,132.0],[166.93,370.0],[166.92,694.0]],[[166.97,192.0],[166.98,236.0],[166.99,289.0],[167.0,239.0],[167.01,584.0]]]
["binance-futures","SOLUSDT",1730851275288,[[166.96,274.0],[166.95,175.0],[166.94,132.0],[166.93,357.0],[166.92,694.0]],[[166.97,190.0],[166.98,236.0],[166.99,289.0],[167.0,239.0],[167.01,585.0]]]
["binance-futures","SOLUSDT",1730851275341,[[166.96,274.0],[166.95,175.0],[166.94,132.0],[166.93,357.0],[166.92,694.0]],[[166.97,190.0],[166.98,236.0],[166.99,288.0],[167.0,239.0],[167.01,585.0]]]
["binance-futures","SOLUSDT",1730851275394,[[166.96,274.0],[166.95,175.0],[166.94,132.0],[166.93,380.0],[166.92,694.0]],[[166.97,189.0],[166.98,236.0],[166.99,288.0],[167.0,233.0],[167.01,585.0]]]
["binance-futures","SOLUSDT",1730851275438,[[166.96,262.0],[166.95,175.0],[166.94,132.0],[166.93,357.0],[166.92,664.0]],[[166.97,269.0],[166.98,283.0],[166.99,288.0],[167.0,258.0],[167.01,596.0]]]
["binance-futures","SOLUSDT",1730851275494,[[166.96,219.0],[166.95,175.0],[166.94,132.0],[166.93,355.0],[166.92,664.0]],[[166.97,269.0],[166.98,283.0],[166.99,331.0],[167.0,258.0],[167.01,596.0]]]
["binance-futures","SOLUSDT",1730851275548,[[166.96,223.0],[166.95,77.0],[166.94,132.0],[166.93,355.0],[166.92,664.0]],[[166.97,286.0],[166.98,283.0],[166.99,331.0],[167.0,258.0],[167.01,596.0]]]
["binance-futures","SOLUSDT",1730851275602,[[166.96,223.0],[166.95,77.0],[166.94,132.0],[166.93,355.0],[166.92,664.0]],[[166.97,245.0],[166.98,283.0],[166.99,331.0],[167.0,258.0],[167.01,596.0]]]
["binance-futures","SOLUSDT",1730851275653,[[166.96,223.0],[166.95,5.0],[166.94,89.0],[166.93,333.0],[166.92,659.0]],[[166.97,286.0],[166.98,274.0],[166.99,331.0],[167.0,258.0],[167.01,596.0]]]
["binance-futures","SOLUSDT",1730851275704,[[166.94,160.0],[166.93,45.0],[166.92,47.0]],[[166.95,474.0],[166.96,306.0],[166.97,493.0],[166.98,363.0],[166.99,351.0]]]
["binance-futures","SOLUSDT",1730851275755,[[166.94,151.0],[166.93,45.0],[166.92,82.0],[166.91,238.0],[166.9,313.0]],[[166.95,483.0],[166.96,329.0],[166.97,411.0],[166.98,476.0],[166.99,352.0]]]
["binance-futures","SOLUSDT",1730851275806,[[166.94,95.0],[166.93,45.0],[166.92,73.0],[166.91,231.0],[166.9,210.0]],[[166.95,524.0],[166.96,328.0],[166.97,413.0],[166.98,492.0],[166.99,418.0]]]
["binance-futures","SOLUSDT",1730851275857,[[166.94,94.0],[166.93,2.0],[166.92,75.0],[166.91,112.0],[166.9,91.0]],[[166.95,523.0],[166.96,328.0],[166.97,418.0],[166.98,492.0],[166.99,510.0]]]
["binance-futures","SOLUSDT",1730851275908,[[166.91,161.0],[166.9,167.0]],[[166.92,267.0],[166.93,382.0],[166.94,568.0],[166.95,377.0],[166.96,442.0]]]
["binance-futures","SOLUSDT",1730851275959,[[166.91,161.0],[166.9,81.0],[166.89,476.0],[166.88,424.0],[166.87,394.0]],[[166.92,118.0],[166.93,227.0],[166.94,424.0],[166.95,321.0],[166.96,389.0]]]
["binance-futures","SOLUSDT",1730851276010,[[166.91,161.0],[166.9,130.0],[166.89,410.0],[166.88,417.0],[166.87,338.0]],[[166.92,113.0],[166.93,291.0],[166.94,405.0],[166.95,294.0],[166.96,300.0]]]
["binance-futures","SOLUSDT",1730851276060,[[166.91,161.0],[166.9,130.0],[166.89,401.0],[166.88,432.0],[166.87,347.0]],[[166.92,119.0],[166.93,291.0],[166.94,398.0],[166.95,251.0],[166.96,296.0]]]
["binance-futures","SOLUSDT",1730851276106,[[166.91,161.0],[166.9,83.0],[166.89,401.0],[166.88,396.0],[166.87,373.0]],[[166.92,205.0],[166.93,291.0],[166.94,396.0],[166.95,285.0],[166.96,321.0]]]
["binance-futures","SOLUSDT",1730851276161,[[166.91,161.0],[166.9,83.0],[166.89,401.0],[166.88,370.0],[166.87,353.0]],[[166.92,205.0],[166.93,291.0],[166.94,396.0],[166.95,298.0],[166.96,311.0]]]
["binance-futures","SOLUSDT",1730851276218,[[166.91,161.0],[166.9,83.0],[166.89,401.0],[166.88,361.0],[166.87,362.0]],[[166.92,205.0],[166.93,291.0],[166.94,523.0],[166.95,171.0],[166.96,311.0]]]
["binance-futures","SOLUSDT",1730851276269,[[166.91,161.0],[166.9,85.0],[166.89,401.0],[166.88,340.0],[166.87,383.0]],[[166.92,205.0],[166.93,312.0],[166.94,489.0],[166.95,171.0],[166.96,336.0]]]
["binance-futures","SOLUSDT",1730851276320,[[166.91,161.0],[166.9,83.0],[166.89,363.0],[166.88,346.0],[166.87,362.0]],[[166.92,198.0],[166.93,312.0],[166.94,489.0],[166.95,171.0],[166.96,336.0]]]
["binance-futures","SOLUSDT",1730851276372,[[166.91,165.0],[166.9,83.0],[166.89,363.0],[166.88,322.0],[166.87,350.0]],[[166.92,198.0],[166.93,312.0],[166.94,469.0],[166.95,151.0],[166.96,325.0]]]
["binance-futures","SOLUSDT",1730851276401,[[166.91,165.0],[166.9,85.0],[166.89,363.0],[166.88,322.0],[166.87,350.0]],[[166.92,198.0],[166.93,312.0],[166.94,469.0],[166.95,151.0],[166.96,325.0]]]
["binance-futures","SOLUSDT",1730851276462,[[166.91,165.0],[166.9,138.0],[166.89,363.0],[166.88,322.0],[166.87,350.0]],[[166.92,198.0],[166.93,312.0],[166.94,469.0],[166.95,151.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276513,[[166.91,172.0],[166.9,140.0],[166.89,364.0],[166.88,345.0],[166.87,351.0]],[[166.92,200.0],[166.93,312.0],[166.94,342.0],[166.95,282.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276567,[[166.91,172.0],[166.9,140.0],[166.89,364.0],[166.88,346.0],[166.87,350.0]],[[166.92,201.0],[166.93,312.0],[166.94,358.0],[166.95,282.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276626,[[166.91,172.0],[166.9,140.0],[166.89,364.0],[166.88,345.0],[166.87,351.0]],[[166.92,200.0],[166.93,312.0],[166.94,358.0],[166.95,282.0],[166.96,313.0]]]
["binance-futures","SOLUSDT",1730851276684,[[166.91,172.0],[166.9,140.0],[166.89,364.0],[166.88,345.0],[166.87,351.0]],[[166.92,200.0],[166.93,314.0],[166.94,358.0],[166.95,282.0],[166.96,313.0]]]
["binance-futures","SOLUSDT",1730851276734,[[166.91,276.0],[166.9,140.0],[166.89,364.0],[166.88,345.0],[166.87,347.0]],[[166.92,200.0],[166.93,314.0],[166.94,358.0],[166.95,282.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276779,[[166.91,276.0],[166.9,85.0],[166.89,364.0],[166.88,345.0],[166.87,346.0]],[[166.92,200.0],[166.93,314.0],[166.94,358.0],[166.95,282.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276828,[[166.91,276.0],[166.9,85.0],[166.89,418.0],[166.88,345.0],[166.87,346.0]],[[166.92,200.0],[166.93,314.0],[166.94,358.0],[166.95,282.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276887,[[166.91,276.0],[166.9,85.0],[166.89,418.0],[166.88,345.0],[166.87,316.0]],[[166.92,214.0],[166.93,314.0],[166.94,358.0],[166.95,280.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276939,[[166.91,276.0],[166.9,85.0],[166.89,364.0],[166.88,345.0],[166.87,316.0]],[[166.92,199.0],[166.93,314.0],[166.94,358.0],[166.95,280.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851276987,[[166.91,276.0],[166.9,139.0],[166.89,364.0],[166.88,345.0],[166.87,316.0]],[[166.92,214.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851277041,[[166.91,276.0],[166.9,85.0],[166.89,418.0],[166.88,345.0],[166.87,347.0]],[[166.92,199.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851277094,[[166.91,276.0],[166.9,85.0],[166.89,418.0],[166.88,345.0],[166.87,347.0]],[[166.92,220.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851277142,[[166.91,276.0],[166.9,139.0],[166.89,364.0],[166.88,344.0],[166.87,346.0]],[[166.92,237.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,357.0]]]
["binance-futures","SOLUSDT",1730851277192,[[166.91,279.0],[166.9,139.0],[166.89,364.0],[166.88,344.0],[166.87,346.0]],[[166.92,237.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277250,[[166.91,279.0],[166.9,139.0],[166.89,364.0],[166.88,344.0],[166.87,346.0]],[[166.92,238.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851277295,[[166.91,279.0],[166.9,139.0],[166.89,364.0],[166.88,344.0],[166.87,347.0]],[[166.92,238.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851277352,[[166.91,279.0],[166.9,139.0],[166.89,364.0],[166.88,344.0],[166.87,347.0]],[[166.92,237.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277403,[[166.91,279.0],[166.9,139.0],[166.89,364.0],[166.88,344.0],[166.87,346.0]],[[166.92,239.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277456,[[166.91,279.0],[166.9,137.0],[166.89,364.0],[166.88,344.0],[166.87,316.0]],[[166.92,254.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277507,[[166.91,279.0],[166.9,137.0],[166.89,364.0],[166.88,344.0],[166.87,346.0]],[[166.92,239.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277558,[[166.91,279.0],[166.9,139.0],[166.89,364.0],[166.88,344.0],[166.87,347.0]],[[166.92,239.0],[166.93,314.0],[166.94,358.0],[166.95,279.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277660,[[166.91,333.0],[166.9,85.0],[166.89,364.0],[166.88,344.0],[166.87,346.0]],[[166.92,239.0],[166.93,314.0],[166.94,358.0],[166.95,263.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277715,[[166.91,338.0],[166.9,85.0],[166.89,364.0],[166.88,368.0],[166.87,359.0]],[[166.92,239.0],[166.93,314.0],[166.94,358.0],[166.95,263.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851277766,[[166.91,440.0],[166.9,85.0],[166.89,383.0],[166.88,388.0],[166.87,378.0]],[[166.92,222.0],[166.93,314.0],[166.94,358.0],[166.95,263.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277815,[[166.91,440.0],[166.9,85.0],[166.89,383.0],[166.88,387.0],[166.87,378.0]],[[166.92,222.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851277868,[[166.91,386.0],[166.9,85.0],[166.89,383.0],[166.88,387.0],[166.87,378.0]],[[166.92,222.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851277920,[[166.91,366.0],[166.9,85.0],[166.89,364.0],[166.88,368.0],[166.87,329.0]],[[166.92,254.0],[166.93,295.0],[166.94,379.0],[166.95,263.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851277970,[[166.91,392.0],[166.9,85.0],[166.89,364.0],[166.88,368.0],[166.87,329.0]],[[166.92,254.0],[166.93,295.0],[166.94,379.0],[166.95,263.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851278012,[[166.91,392.0],[166.9,85.0],[166.89,364.0],[166.88,368.0],[166.87,329.0]],[[166.92,254.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851278072,[[166.91,392.0],[166.9,140.0],[166.89,364.0],[166.88,368.0],[166.87,329.0]],[[166.92,254.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,333.0]]]
["binance-futures","SOLUSDT",1730851278124,[[166.91,392.0],[166.9,140.0],[166.89,364.0],[166.88,386.0],[166.87,347.0]],[[166.92,204.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851278174,[[166.91,389.0],[166.9,140.0],[166.89,364.0],[166.88,386.0],[166.87,377.0]],[[166.92,186.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851278227,[[166.91,389.0],[166.9,140.0],[166.89,363.0],[166.88,387.0],[166.87,377.0]],[[166.92,184.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,312.0]]]
["binance-futures","SOLUSDT",1730851278277,[[166.91,389.0],[166.9,158.0],[166.89,381.0],[166.88,387.0],[166.87,377.0]],[[166.92,184.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,312.0]]]
["binance-futures","SOLUSDT",1730851278329,[[166.91,389.0],[166.9,158.0],[166.89,381.0],[166.88,386.0],[166.87,377.0]],[[166.92,184.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,312.0]]]
["binance-futures","SOLUSDT",1730851278379,[[166.91,389.0],[166.9,158.0],[166.89,381.0],[166.88,386.0],[166.87,377.0]],[[166.92,184.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,312.0]]]
["binance-futures","SOLUSDT",1730851278430,[[166.91,389.0],[166.9,158.0],[166.89,381.0],[166.88,386.0],[166.87,377.0]],[[166.92,184.0],[166.93,293.0],[166.94,379.0],[166.95,263.0],[166.96,337.0]]]
["binance-futures","SOLUSDT",1730851278488,[[166.91,389.0],[166.9,158.0],[166.89,381.0],[166.88,386.0],[166.87,377.0]],[[166.92,165.0],[166.93,228.0],[166.94,379.0],[166.95,263.0],[166.96,312.0]]]
["binance-futures","SOLUSDT",1730851278533,[[166.91,444.0],[166.9,103.0],[166.89,395.0],[166.88,386.0],[166.87,377.0]],[[166.92,98.0],[166.93,228.0],[166.94,379.0],[166.95,263.0],[166.96,337.0]]]
["binance-futures","SOLUSDT",1730851278590,[[166.91,444.0],[166.9,103.0],[166.89,395.0],[166.88,392.0],[166.87,377.0]],[[166.92,98.0],[166.93,228.0],[166.94,379.0],[166.95,257.0],[166.96,337.0]]]
["binance-futures","SOLUSDT",1730851278699,[[166.91,387.0],[166.9,83.0],[166.89,376.0],[166.88,374.0],[166.87,377.0]],[[166.92,120.0],[166.93,228.0],[166.94,379.0],[166.95,257.0],[166.96,337.0]]]
["binance-futures","SOLUSDT",1730851278746,[[166.91,442.0],[166.9,83.0],[166.89,381.0],[166.88,392.0],[166.87,377.0]],[[166.92,120.0],[166.93,228.0],[166.94,379.0],[166.95,257.0],[166.96,337.0]]]
["binance-futures","SOLUSDT",1730851278793,[[166.91,442.0],[166.9,85.0],[166.89,382.0],[166.88,392.0],[166.87,377.0]],[[166.92,120.0],[166.93,228.0],[166.94,379.0],[166.95,257.0],[166.96,337.0]]]
["binance-futures","SOLUSDT",1730851278855,[[166.91,365.0],[166.9,138.0],[166.89,46.0],[166.88,358.0],[166.87,434.0]],[[166.92,241.0],[166.93,407.0],[166.94,404.0],[166.95,181.0],[166.96,381.0]]]
["binance-futures","SOLUSDT",1730851278904,[[166.91,365.0],[166.9,27.0],[166.89,42.0],[166.88,341.0],[166.87,485.0]],[[166.92,120.0],[166.93,428.0],[166.94,383.0],[166.95,161.0],[166.96,363.0]]]
["binance-futures","SOLUSDT",1730851278956,[[166.91,365.0],[166.9,82.0],[166.89,60.0],[166.88,359.0],[166.87,485.0]],[[166.92,208.0],[166.93,301.0],[166.94,494.0],[166.95,161.0],[166.96,363.0]]]
["binance-futures","SOLUSDT",1730851278997,[[166.91,365.0],[166.9,82.0],[166.89,42.0],[166.88,362.0],[166.87,446.0]],[[166.92,208.0],[166.93,301.0],[166.94,494.0],[166.95,161.0],[166.96,363.0]]]
["binance-futures","SOLUSDT",1730851279052,[[166.91,365.0],[166.9,82.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,223.0],[166.93,301.0],[166.94,494.0],[166.95,181.0],[166.96,381.0]]]
["binance-futures","SOLUSDT",1730851279105,[[166.91,420.0],[166.9,27.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,223.0],[166.93,301.0],[166.94,494.0],[166.95,181.0],[166.96,381.0]]]
["binance-futures","SOLUSDT",1730851279156,[[166.91,420.0],[166.9,27.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,244.0],[166.93,301.0],[166.94,494.0],[166.95,181.0],[166.96,381.0]]]
["binance-futures","SOLUSDT",1730851279216,[[166.91,420.0],[166.9,27.0],[166.89,42.0],[166.88,362.0],[166.87,446.0]],[[166.92,229.0],[166.93,249.0],[166.94,494.0],[166.95,181.0],[166.96,381.0]]]
["binance-futures","SOLUSDT",1730851279262,[[166.91,421.0],[166.9,27.0],[166.89,60.0],[166.88,380.0],[166.87,464.0]],[[166.92,229.0],[166.93,376.0],[166.94,342.0],[166.95,136.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851279318,[[166.91,399.0],[166.9,27.0],[166.89,60.0],[166.88,380.0],[166.87,464.0]],[[166.92,229.0],[166.93,376.0],[166.94,342.0],[166.95,136.0],[166.96,338.0]]]
["binance-futures","SOLUSDT",1730851279369,[[166.91,399.0],[166.9,27.0],[166.89,73.0],[166.88,380.0],[166.87,434.0]],[[166.92,183.0],[166.93,429.0],[166.94,342.0],[166.95,136.0],[166.96,363.0]]]
["binance-futures","SOLUSDT",1730851279420,[[166.91,399.0],[166.9,37.0],[166.89,60.0],[166.88,380.0],[166.87,434.0]],[[166.92,200.0],[166.93,429.0],[166.94,367.0],[166.95,252.0],[166.96,363.0]]]
["binance-futures","SOLUSDT",1730851279464,[[166.91,399.0],[166.9,37.0],[166.89,42.0],[166.88,362.0],[166.87,434.0]],[[166.92,200.0],[166.93,376.0],[166.94,367.0],[166.95,270.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851279510,[[166.91,328.0],[166.9,37.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,200.0],[166.93,376.0],[166.94,379.0],[166.95,270.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851279569,[[166.91,323.0],[166.9,37.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,201.0],[166.93,376.0],[166.94,379.0],[166.95,270.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851279837,[[166.91,268.0],[166.9,92.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,201.0],[166.93,376.0],[166.94,379.0],[166.95,270.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851279942,[[166.91,268.0],[166.9,92.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,218.0],[166.93,376.0],[166.94,381.0],[166.95,268.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851279996,[[166.91,268.0],[166.9,37.0],[166.89,42.0],[166.88,380.0],[166.87,464.0]],[[166.92,201.0],[166.93,376.0],[166.94,379.0],[166.95,268.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851280047,[[166.91,268.0],[166.9,37.0],[166.89,42.0],[166.88,380.0],[166.87,434.0]],[[166.92,216.0],[166.93,376.0],[166.94,379.0],[166.95,268.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851280093,[[166.91,268.0],[166.9,92.0],[166.89,42.0],[166.88,380.0],[166.87,434.0]],[[166.92,216.0],[166.93,376.0],[166.94,379.0],[166.95,268.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851280137,[[166.91,268.0],[166.9,92.0],[166.89,42.0],[166.88,386.0],[166.87,434.0]],[[166.92,216.0],[166.93,378.0],[166.94,379.0],[166.95,268.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851280198,[[166.91,250.0],[166.9,92.0],[166.89,42.0],[166.88,386.0],[166.87,434.0]],[[166.92,215.0],[166.93,376.0],[166.94,379.0],[166.95,268.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851280254,[[166.91,253.0],[166.9,37.0],[166.89,42.0],[166.88,386.0],[166.87,434.0]],[[166.92,215.0],[166.93,378.0],[166.94,379.0],[166.95,268.0],[166.96,356.0]]]
["binance-futures","SOLUSDT",1730851280299,[[166.91,253.0],[166.9,92.0],[166.89,42.0],[166.88,362.0],[166.87,416.0]],[[166.92,219.0],[166.93,378.0],[166.94,379.0],[166.95,268.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851280356,[[166.91,253.0],[166.9,92.0],[166.89,42.0],[166.88,362.0],[166.87,433.0]],[[166.92,220.0],[166.93,376.0],[166.94,381.0],[166.95,268.0],[166.96,358.0]]]
["binance-futures","SOLUSDT",1730851280399,[[166.91,253.0],[166.9,92.0],[166.89,42.0],[166.88,362.0],[166.87,433.0]],[[166.92,220.0],[166.93,376.0],[166.94,381.0],[166.95,268.0],[166.96,362.0]]]
["binance-futures","SOLUSDT",1730851280509,[[166.91,253.0],[166.9,90.0],[166.89,42.0],[166.88,362.0],[166.87,433.0]],[[166.92,257.0],[166.93,376.0],[166.94,381.0],[166.95,268.0],[166.96,362.0]]]
["binance-futures","SOLUSDT",1730851280608,[[166.91,253.0],[166.9,90.0],[166.89,42.0],[166.88,362.0],[166.87,431.0]],[[166.92,257.0],[166.93,376.0],[166.94,379.0],[166.95,268.0],[166.96,362.0]]]
["binance-futures","SOLUSDT",1730851280666,[[166.91,263.0],[166.9,90.0],[166.89,42.0],[166.88,368.0],[166.87,444.0]],[[166.92,242.0],[166.93,376.0],[166.94,354.0],[166.95,148.0],[166.96,426.0]]]
["binance-futures","SOLUSDT",1730851280717,[[166.91,253.0],[166.9,90.0],[166.89,42.0],[166.88,385.0],[166.87,461.0]],[[166.92,242.0],[166.93,376.0],[166.94,342.0],[166.95,173.0],[166.96,426.0]]]
["binance-futures","SOLUSDT",1730851280761,[[166.91,253.0],[166.9,35.0],[166.89,42.0],[166.88,385.0],[166.87,461.0]],[[166.92,242.0],[166.93,376.0],[166.94,342.0],[166.95,173.0],[166.96,426.0]]]
["binance-futures","SOLUSDT",1730851280815,[[166.91,253.0],[166.9,90.0],[166.89,42.0],[166.88,385.0],[166.87,461.0]],[[166.92,242.0],[166.93,376.0],[166.94,342.0],[166.95,175.0],[166.96,426.0]]]
["binance-futures","SOLUSDT",1730851280867,[[166.91,253.0],[166.9,90.0],[166.89,42.0],[166.88,385.0],[166.87,431.0]],[[166.92,257.0],[166.93,376.0],[166.94,342.0],[166.95,175.0],[166.96,426.0]]]
["binance-futures","SOLUSDT",1730851280917,[[166.91,253.0],[166.9,90.0],[166.89,63.0],[166.88,364.0],[166.87,431.0]],[[166.92,257.0],[166.93,355.0],[166.94,363.0],[166.95,173.0],[166.96,426.0]]]
["binance-futures","SOLUSDT",1730851280980,[[166.91,239.0],[166.9,90.0],[166.89,42.0],[166.88,368.0],[166.87,414.0]],[[166.92,257.0],[166.93,413.0],[166.94,363.0],[166.95,173.0],[166.96,426.0]]]
["binance-futures","SOLUSDT",1730851281031,[[166.91,225.0],[166.9,35.0],[166.89,41.0],[166.88,352.0],[166.87,414.0]],[[166.92,436.0],[166.93,324.0],[166.94,431.0],[166.95,290.0],[166.96,363.0]]]
["binance-futures","SOLUSDT",1730851281082,[[166.91,225.0],[166.9,22.0],[166.89,41.0],[166.88,331.0],[166.87,423.0]],[[166.92,464.0],[166.93,303.0],[166.94,471.0],[166.95,283.0],[166.96,368.0]]]
["binance-futures","SOLUSDT",1730851281133,[[166.91,225.0],[166.9,27.0],[166.89,43.0],[166.88,327.0],[166.87,283.0]],[[166.92,464.0],[166.93,311.0],[166.94,472.0],[166.95,275.0],[166.96,371.0]]]
["binance-futures","SOLUSDT",1730851281184,[[166.91,225.0],[166.9,27.0],[166.89,43.0],[166.88,327.0],[166.87,307.0]],[[166.92,464.0],[166.93,311.0],[166.94,472.0],[166.95,275.0],[166.96,371.0]]]
["binance-futures","SOLUSDT",1730851281238,[[166.9,3.0],[166.89,40.0],[166.88,220.0],[166.87,296.0]],[[166.91,737.0],[166.92,484.0],[166.93,390.0],[166.94,487.0],[166.95,402.0]]]
["binance-futures","SOLUSDT",1730851281289,[[166.9,3.0],[166.89,45.0],[166.88,177.0],[166.87,125.0],[166.86,583.0]],[[166.91,777.0],[166.92,447.0],[166.93,390.0],[166.94,486.0],[166.95,471.0]]]
["binance-futures","SOLUSDT",1730851281339,[[166.9,5.0],[166.89,29.0],[166.88,136.0],[166.87,126.0],[166.86,565.0]],[[166.91,768.0],[166.92,449.0],[166.93,390.0],[166.94,485.0],[166.95,471.0]]]
["binance-futures","SOLUSDT",1730851281387,[[166.9,5.0],[166.89,29.0],[166.88,136.0],[166.87,126.0],[166.86,575.0]],[[166.91,768.0],[166.92,449.0],[166.93,390.0],[166.94,496.0],[166.95,487.0]]]
["binance-futures","SOLUSDT",1730851281442,[[166.9,5.0],[166.89,8.0],[166.88,136.0],[166.87,126.0],[166.86,584.0]],[[166.91,769.0],[166.92,449.0],[166.93,390.0],[166.94,528.0],[166.95,488.0]]]
["binance-futures","SOLUSDT",1730851281538,[[166.9,5.0],[166.89,8.0],[166.88,136.0],[166.87,126.0],[166.86,584.0]],[[166.91,769.0],[166.92,360.0],[166.93,479.0],[166.94,528.0],[166.95,488.0]]]
["binance-futures","SOLUSDT",1730851281652,[[166.9,5.0],[166.89,10.0],[166.88,191.0],[166.87,126.0],[166.86,584.0]],[[166.91,769.0],[166.92,360.0],[166.93,479.0],[166.94,528.0],[166.95,488.0]]]
["binance-futures","SOLUSDT",1730851281697,[[166.9,5.0],[166.89,10.0],[166.88,191.0],[166.87,126.0],[166.86,584.0]],[[166.91,769.0],[166.92,361.0],[166.93,479.0],[166.94,530.0],[166.95,488.0]]]
["binance-futures","SOLUSDT",1730851281757,[[166.9,5.0],[166.89,8.0],[166.88,191.0],[166.87,126.0],[166.86,584.0]],[[166.91,753.0],[166.92,361.0],[166.93,479.0],[166.94,530.0],[166.95,488.0]]]
["binance-futures","SOLUSDT",1730851281808,[[166.9,5.0],[166.89,10.0],[166.88,136.0],[166.87,126.0],[166.86,465.0]],[[166.91,752.0],[166.92,361.0],[166.93,490.0],[166.94,530.0],[166.95,485.0]]]
["binance-futures","SOLUSDT",1730851281859,[[166.9,5.0],[166.89,8.0],[166.88,135.0],[166.87,111.0],[166.86,444.0]],[[166.91,758.0],[166.92,361.0],[166.93,490.0],[166.94,524.0],[166.95,487.0]]]
["binance-futures","SOLUSDT",1730851281910,[[166.9,5.0],[166.89,3.0],[166.88,135.0],[166.87,111.0],[166.86,444.0]],[[166.91,758.0],[166.92,363.0],[166.93,494.0],[166.94,524.0],[166.95,594.0]]]
["binance-futures","SOLUSDT",1730851281961,[[166.89,2.0],[166.88,133.0],[166.87,155.0],[166.86,442.0]],[[166.9,660.0],[166.91,411.0],[166.92,525.0],[166.93,411.0],[166.94,546.0]]]
["binance-futures","SOLUSDT",1730851282015,[[166.88,115.0],[166.87,108.0],[166.86,447.0],[166.85,2199.0],[166.84,727.0]],[[166.89,265.0],[166.9,527.0],[166.91,375.0],[166.92,548.0],[166.93,409.0]]]
["binance-futures","SOLUSDT",1730851282066,[[166.88,259.0],[166.87,25.0],[166.86,417.0],[166.85,2203.0],[166.84,813.0]],[[166.89,116.0],[166.9,401.0],[166.91,278.0],[166.92,392.0],[166.93,470.0]]]
["binance-futures","SOLUSDT",1730851282116,[[166.88,259.0],[166.87,23.0],[166.86,438.0],[166.85,2184.0],[166.84,827.0]],[[166.89,210.0],[166.9,370.0],[166.91,289.0],[166.92,368.0],[166.93,462.0]]]
["binance-futures","SOLUSDT",1730851282170,[[166.88,259.0],[166.87,23.0],[166.86,438.0],[166.85,2184.0],[166.84,829.0]],[[166.89,208.0],[166.9,368.0],[166.91,289.0],[166.92,369.0],[166.93,462.0]]]
["binance-futures","SOLUSDT",1730851282220,[[166.88,116.0],[166.87,8.0],[166.86,388.0],[166.85,2100.0],[166.84,708.0]],[[166.89,548.0],[166.9,262.0],[166.91,359.0],[166.92,386.0],[166.93,458.0]]]
["binance-futures","SOLUSDT",1730851282275,[[166.88,116.0],[166.87,13.0],[166.86,388.0],[166.85,2100.0],[166.84,707.0]],[[166.89,549.0],[166.9,289.0],[166.91,367.0],[166.92,380.0],[166.93,456.0]]]
["binance-futures","SOLUSDT",1730851282322,[[166.88,116.0],[166.87,13.0],[166.86,388.0],[166.85,2100.0],[166.84,699.0]],[[166.89,550.0],[166.9,289.0],[166.91,380.0],[166.92,393.0],[166.93,456.0]]]
["binance-futures","SOLUSDT",1730851282375,[[166.88,116.0],[166.87,8.0],[166.86,388.0],[166.85,2100.0],[166.84,720.0]],[[166.89,550.0],[166.9,289.0],[166.91,382.0],[166.92,393.0],[166.93,454.0]]]
["binance-futures","SOLUSDT",1730851282426,[[166.88,116.0],[166.87,10.0],[166.86,388.0],[166.85,2100.0],[166.84,720.0]],[[166.89,552.0],[166.9,289.0],[166.91,382.0],[166.92,392.0],[166.93,454.0]]]
["binance-futures","SOLUSDT",1730851282482,[[166.88,116.0],[166.87,10.0],[166.86,388.0],[166.85,2100.0],[166.84,720.0]],[[166.89,552.0],[166.9,289.0],[166.91,381.0],[166.92,392.0],[166.93,526.0]]]
["binance-futures","SOLUSDT",1730851282537,[[166.88,134.0],[166.87,10.0],[166.86,388.0],[166.85,2157.0],[166.84,601.0]],[[166.89,554.0],[166.9,289.0],[166.91,292.0],[166.92,483.0],[166.93,526.0]]]
["binance-futures","SOLUSDT",1730851282575,[[166.88,134.0],[166.87,10.0],[166.86,388.0],[166.85,2157.0],[166.84,601.0]],[[166.89,555.0],[166.9,289.0],[166.91,292.0],[166.92,483.0],[166.93,563.0]]]
["binance-futures","SOLUSDT",1730851282638,[[166.88,134.0],[166.87,65.0],[166.86,388.0],[166.85,2102.0],[166.84,601.0]],[[166.89,555.0],[166.9,289.0],[166.91,292.0],[166.92,483.0],[166.93,564.0]]]
["binance-futures","SOLUSDT",1730851282694,[[166.88,134.0],[166.87,8.0],[166.86,388.0],[166.85,2102.0],[166.84,601.0]],[[166.89,557.0],[166.9,271.0],[166.91,272.0],[166.92,465.0],[166.93,564.0]]]
["binance-futures","SOLUSDT",1730851282744,[[166.88,134.0],[166.87,8.0],[166.86,443.0],[166.85,2102.0],[166.84,601.0]],[[166.89,557.0],[166.9,271.0],[166.91,272.0],[166.92,465.0],[166.93,564.0]]]
["binance-futures","SOLUSDT",1730851282798,[[166.87,6.0],[166.86,388.0],[166.85,2091.0],[166.84,490.0]],[[166.88,538.0],[166.89,550.0],[166.9,269.0],[166.91,367.0],[166.92,399.0]]]
["binance-futures","SOLUSDT",1730851282847,[[166.87,2.0],[166.86,387.0],[166.85,2059.0],[166.84,470.0],[166.83,193.0]],[[166.88,682.0],[166.89,363.0],[166.9,409.0],[166.91,297.0],[166.92,455.0]]]
["binance-futures","SOLUSDT",1730851282900,[[166.86,100.0],[166.85,2030.0],[166.84,350.0],[166.83,138.0]],[[166.87,434.0],[166.88,285.0],[166.89,367.0],[166.9,426.0],[166.91,318.0]]]
["binance-futures","SOLUSDT",1730851282951,[[166.86,52.0],[166.85,1984.0],[166.84,82.0],[166.83,137.0],[166.82,308.0]],[[166.87,403.0],[166.88,281.0],[166.89,369.0],[166.9,427.0],[166.91,318.0]]]
["binance-futures","SOLUSDT",1730851283002,[[166.86,51.0],[166.85,1954.0],[166.84,82.0],[166.83,137.0],[166.82,320.0]],[[166.87,433.0],[166.88,281.0],[166.89,369.0],[166.9,427.0],[166.91,332.0]]]
["binance-futures","SOLUSDT",1730851283050,[[166.86,9.0],[166.85,1954.0],[166.84,82.0],[166.83,137.0],[166.82,319.0]],[[166.87,463.0],[166.88,281.0],[166.89,369.0],[166.9,427.0],[166.91,332.0]]]
["binance-futures","SOLUSDT",1730851283106,[[166.86,9.0],[166.85,1954.0],[166.84,69.0],[166.83,137.0],[166.82,319.0]],[[166.87,479.0],[166.88,281.0],[166.89,369.0],[166.9,443.0],[166.91,332.0]]]
["binance-futures","SOLUSDT",1730851283158,[[166.86,9.0],[166.85,1954.0],[166.84,69.0],[166.83,137.0],[166.82,319.0]],[[166.87,480.0],[166.88,281.0],[166.89,367.0],[166.9,443.0],[166.91,332.0]]]
["binance-futures","SOLUSDT",1730851283208,[[166.86,11.0],[166.85,1954.0],[166.84,69.0],[166.83,134.0],[166.82,314.0]],[[166.87,502.0],[166.88,276.0],[166.89,375.0],[166.9,443.0],[166.91,324.0]]]
["binance-futures","SOLUSDT",1730851283260,[[166.86,10.0],[166.85,2008.0],[166.84,69.0],[166.83,113.0],[166.82,279.0]],[[166.87,523.0],[166.88,257.0],[166.89,373.0],[166.9,443.0],[166.91,324.0]]]
["binance-futures","SOLUSDT",1730851283311,[[166.83,8.0],[166.82,130.0]],[[166.84,650.0],[166.85,292.0],[166.86,426.0],[166.87,623.0],[166.88,342.0]]]
["binance-futures","SOLUSDT",1730851283362,[[166.82,20.0],[166.81,59.0],[166.8,167.0],[166.79,340.0],[166.78,477.0]],[[166.83,139.0],[166.84,795.0],[166.85,311.0],[166.86,636.0],[166.87,528.0]]]
["binance-futures","SOLUSDT",1730851283413,[[166.78,22.0]],[[166.81,215.0],[166.82,699.0],[166.83,826.0],[166.84,295.0],[166.85,602.0]]]
["binance-futures","SOLUSDT",1730851283464,[[166.74,104.0],[166.73,76.0],[166.72,100.0],[166.71,83.0],[166.7,34.0]],[[166.76,24.0],[166.77,338.0],[166.78,260.0],[166.79,527.0],[166.8,466.0]]]
["binance-futures","SOLUSDT",1730851283515,[[166.72,92.0],[166.71,69.0],[166.7,59.0]],[[166.73,129.0],[166.74,104.0],[166.75,344.0],[166.76,484.0],[166.77,503.0]]]
["binance-futures","SOLUSDT",1730851283566,[[166.66,227.0],[166.65,12.0],[166.64,2.0],[166.62,62.0],[166.61,3.0]],[[166.71,1.0],[166.72,111.0],[166.73,488.0],[166.74,9.0],[166.75,541.0]]]
["binance-futures","SOLUSDT",1730851283617,[[166.7,2.0],[166.68,189.0],[166.67,162.0],[166.66,163.0],[166.65,14.0]],[[166.71,438.0],[166.72,667.0],[166.73,730.0],[166.74,121.0],[166.75,564.0]]]
["binance-futures","SOLUSDT",1730851283668,[[166.67,121.0],[166.66,152.0],[166.65,47.0]],[[166.68,114.0],[166.69,39.0],[166.7,28.0],[166.71,425.0],[166.72,731.0]]]
["binance-futures","SOLUSDT",1730851283719,[[166.66,14.0],[166.64,59.0],[166.63,73.0],[166.62,158.0],[166.61,133.0]],[[166.67,218.0],[166.68,188.0],[166.69,263.0],[166.7,170.0],[166.71,440.0]]]
["binance-futures","SOLUSDT",1730851283770,[[166.65,21.0],[166.64,23.0],[166.63,25.0],[166.62,136.0],[166.61,102.0]],[[166.67,148.0],[166.68,285.0],[166.69,287.0],[166.7,330.0],[166.71,247.0]]]
["binance-futures","SOLUSDT",1730851283821,[[166.67,166.0],[166.66,167.0],[166.65,2.0],[166.64,66.0],[166.63,178.0]],[[166.68,230.0],[166.69,200.0],[166.7,511.0],[166.71,251.0],[166.72,684.0]]]
["binance-futures","SOLUSDT",1730851283872,[[166.67,221.0],[166.66,251.0],[166.65,153.0],[166.64,107.0],[166.63,263.0]],[[166.68,34.0],[166.69,149.0],[166.7,430.0],[166.71,228.0],[166.72,581.0]]]
["binance-futures","SOLUSDT",1730851283921,[[166.68,215.0],[166.67,234.0],[166.66,246.0],[166.65,226.0],[166.64,131.0]],[[166.69,112.0],[166.7,311.0],[166.71,277.0],[166.72,549.0],[166.73,390.0]]]
["binance-futures","SOLUSDT",1730851283974,[[166.69,159.0],[166.68,134.0],[166.67,236.0],[166.66,207.0],[166.65,225.0]],[[166.7,120.0],[166.71,156.0],[166.72,528.0],[166.73,348.0],[166.75,516.0]]]
["binance-futures","SOLUSDT",1730851284025,[[166.69,277.0],[166.68,135.0],[166.67,285.0],[166.66,219.0],[166.65,167.0]],[[166.7,11.0],[166.71,66.0],[166.72,430.0],[166.73,353.0],[166.74,349.0]]]
["binance-futures","SOLUSDT",1730851284075,[[166.69,277.0],[166.68,256.0],[166.67,285.0],[166.66,241.0],[166.65,204.0]],[[166.7,10.0],[166.71,3.0],[166.72,66.0],[166.73,390.0],[166.74,344.0]]]
["binance-futures","SOLUSDT",1730851284123,[[166.69,277.0],[166.68,256.0],[166.67,318.0],[166.66,221.0],[166.65,323.0]],[[166.7,10.0],[166.71,3.0],[166.72,51.0],[166.73,390.0],[166.74,336.0]]]
["binance-futures","SOLUSDT",1730851284179,[[166.69,276.0],[166.68,214.0],[166.67,318.0],[166.66,242.0],[166.65,323.0]],[[166.7,21.0],[166.71,3.0],[166.72,51.0],[166.73,310.0],[166.74,434.0]]]
["binance-futures","SOLUSDT",1730851284229,[[166.69,276.0],[166.68,305.0],[166.67,318.0],[166.66,242.0],[166.65,308.0]],[[166.7,10.0],[166.71,3.0],[166.72,51.0],[166.73,388.0],[166.74,434.0]]]
["binance-futures","SOLUSDT",1730851284278,[[166.69,284.0],[166.68,186.0],[166.67,318.0],[166.66,242.0],[166.65,308.0]],[[166.7,13.0],[166.71,3.0],[166.72,96.0],[166.73,388.0],[166.74,434.0]]]
["binance-futures","SOLUSDT",1730851284332,[[166.69,284.0],[166.68,186.0],[166.67,318.0],[166.66,242.0],[166.65,312.0]],[[166.7,13.0],[166.71,49.0],[166.72,96.0],[166.73,388.0],[166.74,434.0]]]
["binance-futures","SOLUSDT",1730851284384,[[166.69,284.0],[166.68,188.0],[166.67,320.0],[166.66,242.0],[166.65,314.0]],[[166.7,13.0],[166.71,49.0],[166.72,96.0],[166.73,516.0],[166.74,434.0]]]
["binance-futures","SOLUSDT",1730851284437,[[166.69,283.0],[166.68,188.0],[166.67,227.0],[166.66,242.0],[166.65,314.0]],[[166.7,100.0],[166.71,49.0],[166.72,96.0],[166.73,516.0],[166.74,434.0]]]
["binance-futures","SOLUSDT",1730851284488,[[166.69,283.0],[166.68,188.0],[166.67,228.0],[166.66,242.0],[166.65,314.0]],[[166.7,100.0],[166.71,51.0],[166.72,125.0],[166.73,557.0],[166.74,434.0]]]
["binance-futures","SOLUSDT",1730851284537,[[166.69,260.0],[166.68,188.0],[166.67,228.0],[166.66,246.0],[166.65,314.0]],[[166.7,100.0],[166.71,51.0],[166.72,125.0],[166.73,559.0],[166.74,336.0]]]
["binance-futures","SOLUSDT",1730851284591,[[166.69,260.0],[166.68,188.0],[166.67,326.0],[166.66,267.0],[166.65,314.0]],[[166.7,100.0],[166.71,51.0],[166.72,146.0],[166.73,508.0],[166.74,366.0]]]
["binance-futures","SOLUSDT",1730851284643,[[166.69,163.0],[166.68,190.0],[166.67,325.0],[166.66,261.0],[166.65,337.0]],[[166.7,166.0],[166.71,51.0],[166.72,149.0],[166.73,508.0],[166.74,528.0]]]
["binance-futures","SOLUSDT",1730851284694,[[166.69,37.0],[166.68,97.0],[166.67,206.0],[166.66,248.0],[166.65,294.0]],[[166.7,228.0],[166.71,83.0],[166.72,149.0],[166.73,513.0],[166.74,528.0]]]
["binance-futures","SOLUSDT",1730851284746,[[166.69,104.0],[166.68,99.0],[166.67,206.0],[166.66,244.0],[166.65,290.0]],[[166.7,169.0],[166.71,83.0],[166.72,196.0],[166.73,509.0],[166.74,624.0]]]
["binance-futures","SOLUSDT",1730851284799,[[166.69,72.0],[166.68,95.0],[166.67,206.0],[166.66,221.0],[166.65,311.0]],[[166.7,226.0],[166.71,104.0],[166.72,177.0],[166.73,543.0],[166.74,625.0]]]
["binance-futures","SOLUSDT",1730851284845,[[166.69,73.0],[166.68,95.0],[166.67,193.0],[166.66,221.0],[166.65,311.0]],[[166.7,230.0],[166.71,104.0],[166.72,177.0],[166.73,555.0],[166.74,625.0]]]
["binance-futures","SOLUSDT",1730851284899,[[166.69,86.0],[166.68,97.0],[166.67,193.0],[166.66,221.0],[166.65,311.0]],[[166.7,230.0],[166.71,104.0],[166.72,175.0],[166.73,555.0],[166.74,625.0]]]
["binance-futures","SOLUSDT",1730851284953,[[166.69,70.0],[166.68,95.0],[166.67,193.0],[166.66,221.0],[166.65,311.0]],[[166.7,247.0],[166.71,104.0],[166.72,175.0],[166.73,555.0],[166.74,625.0]]]
["binance-futures","SOLUSDT",1730851285002,[[166.69,70.0],[166.68,95.0],[166.67,193.0],[166.66,221.0],[166.65,311.0]],[[166.7,247.0],[166.71,109.0],[166.72,175.0],[166.73,555.0],[166.74,625.0]]]
["binance-futures","SOLUSDT",1730851285056,[[166.69,26.0],[166.68,97.0],[166.67,185.0],[166.66,221.0],[166.65,311.0]],[[166.7,247.0],[166.71,109.0],[166.72,175.0],[166.73,557.0],[166.74,714.0]]]
["binance-futures","SOLUSDT",1730851285107,[[166.69,24.0],[166.68,8.0],[166.67,105.0],[166.66,165.0],[166.65,225.0]],[[166.7,279.0],[166.71,92.0],[166.72,218.0],[166.73,661.0],[166.74,622.0]]]
["binance-futures","SOLUSDT",1730851285156,[[166.69,134.0],[166.68,74.0],[166.67,126.0],[166.66,164.0],[166.65,232.0]],[[166.7,248.0],[166.71,66.0],[166.72,325.0],[166.73,659.0],[166.74,630.0]]]
["binance-futures","SOLUSDT",1730851285209,[[166.69,23.0],[166.68,54.0],[166.67,126.0],[166.66,164.0],[166.65,232.0]],[[166.7,249.0],[166.71,93.0],[166.72,325.0],[166.73,659.0],[166.74,630.0]]]
["binance-futures","SOLUSDT",1730851285256,[[166.69,69.0],[166.68,76.0],[166.67,126.0],[166.66,198.0],[166.65,232.0]],[[166.7,248.0],[166.71,93.0],[166.72,325.0],[166.73,659.0],[166.74,657.0]]]
["binance-futures","SOLUSDT",1730851285311,[[166.69,23.0],[166.68,74.0],[166.67,126.0],[166.66,198.0],[166.65,232.0]],[[166.7,229.0],[166.71,125.0],[166.72,325.0],[166.73,659.0],[166.74,625.0]]]
["binance-futures","SOLUSDT",1730851285363,[[166.69,23.0],[166.68,76.0],[166.67,126.0],[166.66,198.0],[166.65,232.0]],[[166.7,229.0],[166.71,253.0],[166.72,325.0],[166.73,427.0],[166.74,742.0]]]
["binance-futures","SOLUSDT",1730851285415,[[166.69,24.0],[166.68,108.0],[166.67,126.0],[166.66,164.0],[166.65,232.0]],[[166.7,214.0],[166.71,253.0],[166.72,325.0],[166.73,427.0],[166.74,742.0]]]
["binance-futures","SOLUSDT",1730851285464,[[166.69,24.0],[166.68,108.0],[166.67,126.0],[166.66,164.0],[166.65,210.0]],[[166.7,214.0],[166.71,253.0],[166.72,325.0],[166.73,531.0],[166.74,638.0]]]
["binance-futures","SOLUSDT",1730851285519,[[166.67,84.0],[166.66,117.0],[166.65,165.0]],[[166.68,238.0],[166.69,594.0],[166.7,264.0],[166.71,320.0],[166.72,544.0]]]
["binance-futures","SOLUSDT",1730851285570,[[166.67,105.0],[166.66,119.0],[166.65,47.0],[166.64,48.0],[166.63,133.0]],[[166.68,313.0],[166.69,299.0],[166.7,286.0],[166.71,400.0],[166.72,596.0]]]
["binance-futures","SOLUSDT",1730851285621,[[166.67,105.0],[166.66,119.0],[166.65,93.0],[166.64,41.0],[166.63,133.0]],[[166.68,333.0],[166.69,320.0],[166.7,308.0],[166.71,377.0],[166.72,596.0]]]
["binance-futures","SOLUSDT",1730851285665,[[166.67,107.0],[166.66,133.0],[166.65,93.0],[166.64,41.0],[166.63,154.0]],[[166.68,317.0],[166.69,320.0],[166.7,308.0],[166.71,302.0],[166.72,692.0]]]
["binance-futures","SOLUSDT",1730851285724,[[166.66,147.0],[166.65,3.0],[166.64,83.0],[166.63,154.0]],[[166.67,355.0],[166.68,281.0],[166.69,323.0],[166.7,397.0],[166.71,323.0]]]
["binance-futures","SOLUSDT",1730851285777,[[166.66,117.0],[166.65,12.0],[166.64,83.0],[166.63,154.0],[166.62,152.0]],[[166.67,301.0],[166.68,283.0],[166.69,323.0],[166.7,397.0],[166.71,323.0]]]
["binance-futures","SOLUSDT",1730851285826,[[166.66,48.0],[166.65,4.0],[166.64,87.0],[166.63,35.0],[166.62,141.0]],[[166.67,335.0],[166.68,288.0],[166.69,190.0],[166.7,397.0],[166.71,510.0]]]
["binance-futures","SOLUSDT",1730851285880,[[166.66,50.0],[166.65,4.0],[166.64,18.0],[166.63,35.0],[166.62,141.0]],[[166.67,335.0],[166.68,247.0],[166.69,190.0],[166.7,397.0],[166.71,510.0]]]
["binance-futures","SOLUSDT",1730851285931,[[166.66,50.0],[166.65,4.0],[166.64,18.0],[166.63,65.0],[166.62,111.0]],[[166.67,341.0],[166.68,247.0],[166.69,190.0],[166.7,397.0],[166.71,512.0]]]
["binance-futures","SOLUSDT",1730851285983,[[166.64,10.0],[166.63,47.0],[166.62,70.0]],[[166.65,186.0],[166.66,714.0],[166.67,272.0],[166.68,311.0],[166.69,310.0]]]
["binance-futures","SOLUSDT",1730851286034,[[166.64,82.0],[166.63,6.0],[166.62,59.0],[166.61,298.0],[166.6,398.0]],[[166.65,442.0],[166.66,306.0],[166.67,269.0],[166.68,541.0],[166.69,307.0]]]
["binance-futures","SOLUSDT",1730851286085,[[166.63,5.0],[166.62,59.0],[166.61,112.0],[166.6,377.0]],[[166.64,287.0],[166.65,307.0],[166.66,306.0],[166.67,287.0],[166.68,539.0]]]
["binance-futures","SOLUSDT",1730851286137,[[166.63,3.0],[166.62,9.0],[166.61,108.0],[166.6,364.0],[166.58,95.0]],[[166.64,908.0],[166.65,134.0],[166.66,296.0],[166.67,289.0],[166.68,582.0]]]
["binance-futures","SOLUSDT",1730851286189,[[166.63,2.0],[166.62,9.0],[166.61,83.0],[166.6,366.0],[166.59,142.0]],[[166.64,901.0],[166.65,140.0],[166.66,338.0],[166.67,525.0],[166.68,526.0]]]
["binance-futures","SOLUSDT",1730851286240,[[166.63,10.0],[166.62,57.0],[166.61,83.0],[166.6,366.0],[166.59,142.0]],[[166.64,650.0],[166.65,143.0],[166.66,385.0],[166.67,450.0],[166.68,616.0]]]
["binance-futures","SOLUSDT",1730851286291,[[166.63,12.0],[166.62,57.0],[166.61,83.0],[166.6,366.0],[166.59,142.0]],[[166.64,650.0],[166.65,143.0],[166.66,386.0],[166.67,450.0],[166.68,616.0]]]
["binance-futures","SOLUSDT",1730851286342,[[166.63,28.0],[166.62,57.0],[166.61,83.0],[166.6,366.0],[166.59,210.0]],[[166.64,201.0],[166.65,73.0],[166.66,239.0],[166.67,271.0],[166.68,393.0]]]
["binance-futures","SOLUSDT",1730851286391,[[166.63,13.0],[166.62,11.0],[166.61,140.0],[166.6,366.0],[166.59,180.0]],[[166.64,204.0],[166.65,73.0],[166.66,296.0],[166.67,358.0],[166.68,515.0]]]
["binance-futures","SOLUSDT",1730851286445,[[166.64,40.0],[166.63,320.0],[166.62,78.0],[166.61,202.0],[166.6,366.0]],[[166.65,59.0],[166.66,263.0],[166.67,152.0],[166.68,406.0],[166.7,456.0]]]
["binance-futures","SOLUSDT",1730851286496,[[166.64,124.0],[166.63,177.0],[166.62,78.0],[166.61,256.0],[166.6,366.0]],[[166.65,105.0],[166.66,115.0],[166.67,174.0],[166.68,498.0],[166.69,343.0]]]
["binance-futures","SOLUSDT",1730851286547,[[166.64,290.0],[166.63,177.0],[166.62,93.0],[166.61,156.0],[166.6,410.0]],[[166.65,160.0],[166.66,115.0],[166.67,180.0],[166.68,498.0],[166.69,343.0]]]
["binance-futures","SOLUSDT",1730851286598,[[166.64,21.0],[166.63,177.0],[166.62,186.0],[166.61,162.0],[166.6,397.0]],[[166.65,161.0],[166.66,115.0],[166.67,244.0],[166.68,498.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851286645,[[166.64,21.0],[166.63,180.0],[166.62,186.0],[166.61,149.0],[166.6,397.0]],[[166.65,176.0],[166.66,153.0],[166.67,244.0],[166.68,532.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851286697,[[166.64,31.0],[166.63,134.0],[166.62,186.0],[166.61,115.0],[166.6,397.0]],[[166.65,179.0],[166.66,159.0],[166.67,244.0],[166.68,532.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851286743,[[166.64,30.0],[166.63,134.0],[166.62,186.0],[166.61,128.0],[166.6,397.0]],[[166.65,165.0],[166.66,159.0],[166.67,244.0],[166.68,529.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851286801,[[166.64,33.0],[166.63,134.0],[166.62,186.0],[166.61,128.0],[166.6,397.0]],[[166.65,166.0],[166.66,159.0],[166.67,244.0],[166.68,529.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851286855,[[166.64,80.0],[166.63,134.0],[166.62,186.0],[166.61,128.0],[166.6,397.0]],[[166.65,152.0],[166.66,159.0],[166.67,244.0],[166.68,529.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851286906,[[166.64,43.0],[166.63,106.0],[166.62,33.0],[166.61,189.0],[166.6,365.0]],[[166.65,229.0],[166.66,194.0],[166.67,287.0],[166.68,511.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851286958,[[166.64,53.0],[166.63,106.0],[166.62,33.0],[166.61,189.0],[166.6,365.0]],[[166.65,234.0],[166.66,194.0],[166.67,285.0],[166.68,511.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287009,[[166.64,53.0],[166.63,106.0],[166.62,33.0],[166.61,189.0],[166.6,365.0]],[[166.65,234.0],[166.66,194.0],[166.67,285.0],[166.68,509.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287060,[[166.64,53.0],[166.63,103.0],[166.62,33.0],[166.61,191.0],[166.6,365.0]],[[166.65,240.0],[166.66,188.0],[166.67,285.0],[166.68,517.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287109,[[166.64,53.0],[166.63,103.0],[166.62,33.0],[166.61,191.0],[166.6,352.0]],[[166.65,257.0],[166.66,188.0],[166.67,285.0],[166.68,517.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287162,[[166.64,53.0],[166.63,103.0],[166.62,33.0],[166.61,191.0],[166.6,352.0]],[[166.65,257.0],[166.66,188.0],[166.67,285.0],[166.68,517.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287215,[[166.64,53.0],[166.63,103.0],[166.62,79.0],[166.61,191.0],[166.6,352.0]],[[166.65,257.0],[166.66,188.0],[166.67,285.0],[166.68,517.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287261,[[166.64,53.0],[166.63,118.0],[166.62,79.0],[166.61,191.0],[166.6,352.0]],[[166.65,258.0],[166.66,191.0],[166.67,285.0],[166.68,517.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287321,[[166.64,33.0],[166.63,118.0],[166.62,79.0],[166.61,179.0],[166.6,352.0]],[[166.65,234.0],[166.66,191.0],[166.67,285.0],[166.68,517.0],[166.69,436.0]]]
["binance-futures","SOLUSDT",1730851287369,[[166.63,13.0],[166.62,9.0],[166.61,69.0],[166.6,353.0]],[[166.64,707.0],[166.65,277.0],[166.66,191.0],[166.67,451.0],[166.68,630.0]]]
["binance-futures","SOLUSDT",1730851287424,[[166.63,12.0],[166.62,3.0],[166.61,70.0],[166.6,332.0],[166.59,125.0]],[[166.64,723.0],[166.65,277.0],[166.66,175.0],[166.67,451.0],[166.68,645.0]]]
["binance-futures","SOLUSDT",1730851287476,[[166.63,17.0],[166.62,3.0],[166.61,85.0],[166.6,353.0],[166.59,125.0]],[[166.64,725.0],[166.65,277.0],[166.66,173.0],[166.67,451.0],[166.68,645.0]]]
["binance-futures","SOLUSDT",1730851287524,[[166.63,47.0],[166.62,51.0],[166.61,85.0],[166.6,348.0],[166.59,125.0]],[[166.64,725.0],[166.65,277.0],[166.66,173.0],[166.67,451.0],[166.68,645.0]]]
["binance-futures","SOLUSDT",1730851287578,[[166.63,47.0],[166.62,51.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,725.0],[166.65,277.0],[166.66,173.0],[166.67,451.0],[166.68,645.0]]]
["binance-futures","SOLUSDT",1730851287625,[[166.63,48.0],[166.62,15.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,700.0],[166.65,276.0],[166.66,205.0],[166.67,451.0],[166.68,642.0]]]
["binance-futures","SOLUSDT",1730851287641,[[166.63,48.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,702.0],[166.65,276.0],[166.66,205.0],[166.67,451.0],[166.68,642.0]]]
["binance-futures","SOLUSDT",1730851287731,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,701.0],[166.65,276.0],[166.66,205.0],[166.67,451.0],[166.68,747.0]]]
["binance-futures","SOLUSDT",1730851287787,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,699.0],[166.65,276.0],[166.66,205.0],[166.67,451.0],[166.68,747.0]]]
["binance-futures","SOLUSDT",1730851287840,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,662.0],[166.65,278.0],[166.66,205.0],[166.67,451.0],[166.68,644.0]]]
["binance-futures","SOLUSDT",1730851287892,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,663.0],[166.65,278.0],[166.66,208.0],[166.67,451.0],[166.68,644.0]]]
["binance-futures","SOLUSDT",1730851287941,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,662.0],[166.65,275.0],[166.66,210.0],[166.67,451.0],[166.68,736.0]]]
["binance-futures","SOLUSDT",1730851287995,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,662.0],[166.65,275.0],[166.66,208.0],[166.67,451.0],[166.68,736.0]]]
["binance-futures","SOLUSDT",1730851288046,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,663.0],[166.65,275.0],[166.66,208.0],[166.67,451.0],[166.68,635.0]]]
["binance-futures","SOLUSDT",1730851288097,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,663.0],[166.65,232.0],[166.66,208.0],[166.67,451.0],[166.68,635.0]]]
["binance-futures","SOLUSDT",1730851288146,[[166.63,72.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,125.0]],[[166.64,647.0],[166.65,232.0],[166.66,208.0],[166.67,451.0],[166.68,635.0]]]
["binance-futures","SOLUSDT",1730851288199,[[166.63,67.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,131.0]],[[166.64,664.0],[166.65,234.0],[166.66,208.0],[166.67,451.0],[166.68,635.0]]]
["binance-futures","SOLUSDT",1730851288251,[[166.63,67.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,131.0]],[[166.64,664.0],[166.65,237.0],[166.66,208.0],[166.67,451.0],[166.68,635.0]]]
["binance-futures","SOLUSDT",1730851288303,[[166.63,67.0],[166.62,17.0],[166.61,116.0],[166.6,348.0],[166.59,131.0]],[[166.64,664.0],[166.65,235.0],[166.66,208.0],[166.67,361.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851288351,[[166.63,97.0],[166.62,63.0],[166.61,116.0],[166.6,348.0],[166.59,174.0]],[[166.64,650.0],[166.65,235.0],[166.66,208.0],[166.67,346.0],[166.68,723.0]]]
["binance-futures","SOLUSDT",1730851288408,[[166.63,67.0],[166.62,63.0],[166.61,116.0],[166.6,349.0],[166.59,131.0]],[[166.64,667.0],[166.65,235.0],[166.66,208.0],[166.67,373.0],[166.68,723.0]]]
["binance-futures","SOLUSDT",1730851288456,[[166.63,67.0],[166.62,63.0],[166.61,244.0],[166.6,349.0],[166.59,24.0]],[[166.64,667.0],[166.65,235.0],[166.66,208.0],[166.67,346.0],[166.68,723.0]]]
["binance-futures","SOLUSDT",1730851288511,[[166.63,86.0],[166.62,77.0],[166.61,249.0],[166.6,328.0],[166.59,37.0]],[[166.64,667.0],[166.65,235.0],[166.66,208.0],[166.67,346.0],[166.68,818.0]]]
["binance-futures","SOLUSDT",1730851288563,[[166.63,86.0],[166.62,77.0],[166.61,249.0],[166.6,328.0],[166.59,37.0]],[[166.64,685.0],[166.65,235.0],[166.66,208.0],[166.67,383.0],[166.68,818.0]]]
["binance-futures","SOLUSDT",1730851288614,[[166.63,86.0],[166.62,77.0],[166.61,254.0],[166.6,328.0],[166.59,37.0]],[[166.64,674.0],[166.65,229.0],[166.66,210.0],[166.67,410.0],[166.68,820.0]]]
["binance-futures","SOLUSDT",1730851288656,[[166.63,86.0],[166.62,77.0],[166.61,254.0],[166.6,328.0],[166.59,37.0]],[[166.64,668.0],[166.65,229.0],[166.66,210.0],[166.67,410.0],[166.68,820.0]]]
["binance-futures","SOLUSDT",1730851288705,[[166.63,86.0],[166.62,77.0],[166.61,254.0],[166.6,328.0],[166.59,37.0]],[[166.64,668.0],[166.65,229.0],[166.66,210.0],[166.67,483.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851288752,[[166.63,108.0],[166.62,77.0],[166.61,254.0],[166.6,328.0],[166.59,37.0]],[[166.64,668.0],[166.65,229.0],[166.66,208.0],[166.67,483.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851288822,[[166.63,108.0],[166.62,77.0],[166.61,254.0],[166.6,328.0],[166.59,67.0]],[[166.64,653.0],[166.65,229.0],[166.66,208.0],[166.67,410.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851288873,[[166.63,108.0],[166.62,77.0],[166.61,254.0],[166.6,344.0],[166.59,31.0]],[[166.64,668.0],[166.65,229.0],[166.66,208.0],[166.67,424.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851288925,[[166.63,108.0],[166.62,49.0],[166.61,254.0],[166.6,344.0],[166.59,31.0]],[[166.64,668.0],[166.65,229.0],[166.66,208.0],[166.67,397.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851288974,[[166.63,108.0],[166.62,49.0],[166.61,254.0],[166.6,344.0],[166.59,31.0]],[[166.64,668.0],[166.65,229.0],[166.66,210.0],[166.67,424.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851289030,[[166.63,108.0],[166.62,85.0],[166.61,254.0],[166.6,344.0],[166.59,31.0]],[[166.64,668.0],[166.65,229.0],[166.66,208.0],[166.67,397.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851289079,[[166.63,108.0],[166.62,85.0],[166.61,254.0],[166.6,344.0],[166.59,61.0]],[[166.64,653.0],[166.65,229.0],[166.66,208.0],[166.67,424.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851289128,[[166.63,108.0],[166.62,85.0],[166.61,254.0],[166.6,344.0],[166.59,31.0]],[[166.64,631.0],[166.65,229.0],[166.66,208.0],[166.67,424.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851289189,[[166.63,108.0],[166.62,49.0],[166.61,254.0],[166.6,344.0],[166.59,31.0]],[[166.64,631.0],[166.65,231.0],[166.66,208.0],[166.67,397.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851289240,[[166.63,108.0],[166.62,3.0],[166.61,254.0],[166.6,344.0],[166.59,31.0]],[[166.64,633.0],[166.65,229.0],[166.66,208.0],[166.67,424.0],[166.68,828.0]]]
["binance-futures","SOLUSDT",1730851289291,[[166.63,109.0],[166.62,3.0],[166.61,80.0],[166.6,344.0],[166.59,159.0]],[[166.64,633.0],[166.65,229.0],[166.66,208.0],[166.67,520.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851289332,[[166.63,109.0],[166.62,3.0],[166.61,80.0],[166.6,344.0],[166.59,146.0]],[[166.64,633.0],[166.65,229.0],[166.66,208.0],[166.67,493.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851289403,[[166.63,109.0],[166.62,3.0],[166.61,80.0],[166.6,344.0],[166.59,146.0]],[[166.64,617.0],[166.65,229.0],[166.66,210.0],[166.67,493.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851289451,[[166.63,109.0],[166.62,3.0],[166.61,80.0],[166.6,344.0],[166.59,146.0]],[[166.64,617.0],[166.65,229.0],[166.66,208.0],[166.67,493.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851289511,[[166.63,131.0],[166.62,3.0],[166.61,126.0],[166.6,344.0],[166.59,165.0]],[[166.64,602.0],[166.65,229.0],[166.66,208.0],[166.67,493.0],[166.68,725.0]]]
["binance-futures","SOLUSDT",1730851289563,[[166.63,257.0],[166.62,23.0],[166.61,254.0],[166.6,360.0],[166.59,110.0]],[[166.64,427.0],[166.65,221.0],[166.66,208.0],[166.67,291.0],[166.68,710.0]]]
["binance-futures","SOLUSDT",1730851289613,[[166.65,457.0],[166.64,378.0],[166.63,211.0],[166.62,171.0],[166.61,235.0]],[[166.66,38.0],[166.67,193.0],[166.68,612.0],[166.69,368.0],[166.7,345.0]]]
["binance-futures","SOLUSDT",1730851289664,[[166.66,451.0],[166.65,283.0],[166.64,197.0],[166.63,244.0],[166.62,168.0]],[[166.67,70.0],[166.68,297.0],[166.69,253.0],[166.7,451.0],[166.71,242.0]]]
["binance-futures","SOLUSDT",1730851289716,[[166.67,591.0],[166.66,225.0],[166.65,210.0],[166.64,203.0],[166.63,285.0]],[[166.68,53.0],[166.69,139.0],[166.7,194.0],[166.71,258.0],[166.72,302.0]]]
["binance-futures","SOLUSDT",1730851289766,[[166.67,526.0],[166.66,216.0],[166.65,210.0],[166.64,255.0],[166.63,315.0]],[[166.68,57.0],[166.69,55.0],[166.7,143.0],[166.71,180.0],[166.72,502.0]]]
["binance-futures","SOLUSDT",1730851289815,[[166.67,556.0],[166.66,216.0],[166.65,210.0],[166.64,252.0],[166.63,315.0]],[[166.68,54.0],[166.69,26.0],[166.7,130.0],[166.71,293.0],[166.72,412.0]]]
["binance-futures","SOLUSDT",1730851289870,[[166.67,315.0],[166.66,344.0],[166.65,204.0],[166.64,252.0],[166.63,317.0]],[[166.68,60.0],[166.69,145.0],[166.7,143.0],[166.71,296.0],[166.72,481.0]]]
["binance-futures","SOLUSDT",1730851289911,[[166.67,311.0],[166.66,344.0],[166.65,204.0],[166.64,253.0],[166.63,322.0]],[[166.68,60.0],[166.69,145.0],[166.7,148.0],[166.71,296.0],[166.72,481.0]]]
["binance-futures","SOLUSDT",1730851289974,[[166.68,220.0],[166.67,268.0],[166.66,306.0],[166.65,218.0],[166.64,232.0]],[[166.69,72.0],[166.7,138.0],[166.71,265.0],[166.72,479.0],[166.73,734.0]]]
["binance-futures","SOLUSDT",1730851290025,[[166.68,247.0],[166.67,239.0],[166.66,301.0],[166.65,212.0],[166.64,233.0]],[[166.69,121.0],[166.7,138.0],[166.71,175.0],[166.72,481.0],[166.73,737.0]]]
["binance-futures","SOLUSDT",1730851290076,[[166.68,250.0],[166.67,239.0],[166.66,301.0],[166.65,212.0],[166.64,233.0]],[[166.69,106.0],[166.7,125.0],[166.71,175.0],[166.72,481.0],[166.73,738.0]]]
["binance-futures","SOLUSDT",1730851290127,[[166.68,136.0],[166.67,233.0],[166.66,264.0],[166.65,212.0],[166.64,232.0]],[[166.69,215.0],[166.7,125.0],[166.71,175.0],[166.72,483.0],[166.73,738.0]]]
["binance-futures","SOLUSDT",1730851290177,[[166.68,136.0],[166.67,233.0],[166.66,297.0],[166.65,213.0],[166.64,232.0]],[[166.69,215.0],[166.7,125.0],[166.71,275.0],[166.72,386.0],[166.73,738.0]]]
["binance-futures","SOLUSDT",1730851290230,[[166.68,136.0],[166.67,233.0],[166.66,297.0],[166.65,213.0],[166.64,232.0]],[[166.69,216.0],[166.7,125.0],[166.71,294.0],[166.72,386.0],[166.73,738.0]]]
["binance-futures","SOLUSDT",1730851290284,[[166.68,81.0],[166.67,233.0],[166.66,297.0],[166.65,213.0],[166.64,232.0]],[[166.69,216.0],[166.7,140.0],[166.71,337.0],[166.72,386.0],[166.73,741.0]]]
["binance-futures","SOLUSDT",1730851290336,[[166.68,156.0],[166.67,233.0],[166.66,297.0],[166.65,219.0],[166.64,262.0]],[[166.69,125.0],[166.7,140.0],[166.71,270.0],[166.72,408.0],[166.73,741.0]]]
["binance-futures","SOLUSDT",1730851290378,[[166.68,202.0],[166.67,233.0],[166.66,297.0],[166.65,219.0],[166.64,263.0]],[[166.69,125.0],[166.7,140.0],[166.71,270.0],[166.72,408.0],[166.73,741.0]]]
["binance-futures","SOLUSDT",1730851290436,[[166.68,202.0],[166.67,233.0],[166.66,297.0],[166.65,219.0],[166.64,263.0]],[[166.69,83.0],[166.7,140.0],[166.71,170.0],[166.72,510.0],[166.73,741.0]]]
["binance-futures","SOLUSDT",1730851290492,[[166.68,196.0],[166.67,233.0],[166.66,298.0],[166.65,221.0],[166.64,269.0]],[[166.69,68.0],[166.7,105.0],[166.71,170.0],[166.72,512.0],[166.73,737.0]]]
["binance-futures","SOLUSDT",1730851290543,[[166.68,196.0],[166.67,233.0],[166.66,298.0],[166.65,222.0],[166.64,268.0]],[[166.69,70.0],[166.7,102.0],[166.71,191.0],[166.72,479.0],[166.73,751.0]]]
["binance-futures","SOLUSDT",1730851290594,[[166.68,332.0],[166.67,233.0],[166.66,170.0],[166.65,217.0],[166.64,281.0]],[[166.69,16.0],[166.7,104.0],[166.71,168.0],[166.72,273.0],[166.73,879.0]]]
["binance-futures","SOLUSDT",1730851290645,[[166.68,331.0],[166.67,202.0],[166.66,170.0],[166.65,217.0],[166.64,281.0]],[[166.69,16.0],[166.7,104.0],[166.71,145.0],[166.72,399.0],[166.73,875.0]]]
["binance-futures","SOLUSDT",1730851290697,[[166.68,204.0],[166.67,330.0],[166.66,170.0],[166.65,217.0],[166.64,281.0]],[[166.69,16.0],[166.7,82.0],[166.71,145.0],[166.72,399.0],[166.73,888.0]]]
["binance-futures","SOLUSDT",1730851290748,[[166.68,164.0],[166.67,202.0],[166.66,298.0],[166.65,216.0],[166.64,251.0]],[[166.69,98.0],[166.7,104.0],[166.71,150.0],[166.72,394.0],[166.73,888.0]]]
["binance-futures","SOLUSDT",1730851290799,[[166.68,164.0],[166.67,239.0],[166.66,303.0],[166.65,210.0],[166.64,251.0]],[[166.69,104.0],[166.7,104.0],[166.71,150.0],[166.72,497.0],[166.73,792.0]]]
["binance-futures","SOLUSDT",1730851290846,[[166.68,164.0],[166.67,239.0],[166.66,303.0],[166.65,210.0],[166.64,281.0]],[[166.69,98.0],[166.7,104.0],[166.71,209.0],[166.72,495.0],[166.73,760.0]]]
["binance-futures","SOLUSDT",1730851290901,[[166.68,164.0],[166.67,239.0],[166.66,303.0],[166.65,216.0],[166.64,281.0]],[[166.69,115.0],[166.7,104.0],[166.71,209.0],[166.72,435.0],[166.73,760.0]]]
["binance-futures","SOLUSDT",1730851290937,[[166.68,164.0],[166.67,239.0],[166.66,337.0],[166.65,216.0],[166.64,282.0]],[[166.69,115.0],[166.7,104.0],[166.71,209.0],[166.72,435.0],[166.73,760.0]]]
["binance-futures","SOLUSDT",1730851291006,[[166.68,164.0],[166.67,239.0],[166.66,337.0],[166.65,216.0],[166.64,281.0]],[[166.69,115.0],[166.7,104.0],[166.71,209.0],[166.72,435.0],[166.73,760.0]]]
["binance-futures","SOLUSDT",1730851291055,[[166.68,165.0],[166.67,239.0],[166.66,337.0],[166.65,216.0],[166.64,281.0]],[[166.69,114.0],[166.7,104.0],[166.71,216.0],[166.72,436.0],[166.73,760.0]]]
["binance-futures","SOLUSDT",1730851291108,[[166.68,83.0],[166.67,239.0],[166.66,303.0],[166.65,244.0],[166.64,238.0]],[[166.69,244.0],[166.7,104.0],[166.71,216.0],[166.72,438.0],[166.73,818.0]]]
["binance-futures","SOLUSDT",1730851291162,[[166.68,83.0],[166.67,229.0],[166.66,175.0],[166.65,338.0],[166.64,232.0]],[[166.69,245.0],[166.7,109.0],[166.71,254.0],[166.72,527.0],[166.73,819.0]]]
["binance-futures","SOLUSDT",1730851291216,[[166.68,39.0],[166.67,40.0],[166.66,95.0],[166.65,338.0],[166.64,200.0]],[[166.69,265.0],[166.7,145.0],[166.71,311.0],[166.72,552.0],[166.73,876.0]]]
["binance-futures","SOLUSDT",1730851291267,[[166.68,39.0],[166.67,41.0],[166.66,6.0],[166.65,307.0],[166.64,201.0]],[[166.69,381.0],[166.7,164.0],[166.71,391.0],[166.72,453.0],[166.73,859.0]]]
["binance-futures","SOLUSDT",1730851291320,[[166.68,39.0],[166.67,42.0],[166.66,46.0],[166.65,304.0],[166.64,209.0]],[[166.69,381.0],[166.7,184.0],[166.71,406.0],[166.72,453.0],[166.73,858.0]]]
["binance-futures","SOLUSDT",1730851291367,[[166.68,40.0],[166.67,42.0],[166.66,48.0],[166.65,334.0],[166.64,201.0]],[[166.69,382.0],[166.7,216.0],[166.71,418.0],[166.72,463.0],[166.73,861.0]]]
["binance-futures","SOLUSDT",1730851291406,[[166.68,40.0],[166.67,42.0],[166.66,115.0],[166.65,334.0],[166.64,201.0]],[[166.69,382.0],[166.7,216.0],[166.71,418.0],[166.72,463.0],[166.73,861.0]]]
["binance-futures","SOLUSDT",1730851291474,[[166.68,40.0],[166.67,42.0],[166.66,115.0],[166.65,206.0],[166.64,329.0]],[[166.69,458.0],[166.7,216.0],[166.71,315.0],[166.72,568.0],[166.73,861.0]]]
["binance-futures","SOLUSDT",1730851291526,[[166.68,64.0],[166.67,42.0],[166.66,80.0],[166.65,219.0],[166.64,329.0]],[[166.69,438.0],[166.7,218.0],[166.71,315.0],[166.72,567.0],[166.73,861.0]]]
["binance-futures","SOLUSDT",1730851291578,[[166.68,64.0],[166.67,42.0],[166.66,80.0],[166.65,221.0],[166.64,329.0]],[[166.69,438.0],[166.7,218.0],[166.71,315.0],[166.72,567.0],[166.73,861.0]]]
["binance-futures","SOLUSDT",1730851291627,[[166.68,64.0],[166.67,42.0],[166.66,80.0],[166.65,221.0],[166.64,329.0]],[[166.69,438.0],[166.7,218.0],[166.71,418.0],[166.72,462.0],[166.73,861.0]]]
["binance-futures","SOLUSDT",1730851291677,[[166.68,64.0],[166.67,42.0],[166.66,80.0],[166.65,383.0],[166.64,201.0]],[[166.69,462.0],[166.7,218.0],[166.71,418.0],[166.72,462.0],[166.73,861.0]]]
["binance-futures","SOLUSDT",1730851291733,[[166.68,70.0],[166.67,42.0],[166.66,69.0],[166.65,368.0],[166.64,201.0]],[[166.69,462.0],[166.7,212.0],[166.71,426.0],[166.72,462.0],[166.73,865.0]]]
["binance-futures","SOLUSDT",1730851291787,[[166.68,70.0],[166.67,42.0],[166.66,69.0],[166.65,368.0],[166.64,201.0]],[[166.69,463.0],[166.7,212.0],[166.71,426.0],[166.72,462.0],[166.73,865.0]]]
["binance-futures","SOLUSDT",1730851291838,[[166.68,70.0],[166.67,42.0],[166.66,115.0],[166.65,334.0],[166.64,207.0]],[[166.69,461.0],[166.7,220.0],[166.71,426.0],[166.72,462.0],[166.73,865.0]]]
["binance-futures","SOLUSDT",1730851291888,[[166.68,70.0],[166.67,42.0],[166.66,115.0],[166.65,368.0],[166.64,207.0]],[[166.69,461.0],[166.7,220.0],[166.71,426.0],[166.72,462.0],[166.73,865.0]]]
["binance-futures","SOLUSDT",1730851291942,[[166.68,70.0],[166.67,42.0],[166.66,115.0],[166.65,368.0],[166.64,207.0]],[[166.69,461.0],[166.7,222.0],[166.71,426.0],[166.72,462.0],[166.73,865.0]]]
["binance-futures","SOLUSDT",1730851291995,[[166.67,40.0],[166.66,8.0],[166.65,93.0],[166.64,282.0]],[[166.68,624.0],[166.69,473.0],[166.7,218.0],[166.71,465.0],[166.72,504.0]]]
["binance-futures","SOLUSDT",1730851292046,[[166.67,40.0],[166.66,2.0],[166.65,93.0],[166.64,291.0],[166.63,230.0]],[[166.68,631.0],[166.69,488.0],[166.7,407.0],[166.71,344.0],[166.72,422.0]]]
["binance-futures","SOLUSDT",1730851292097,[[166.67,41.0],[166.66,4.0],[166.65,156.0],[166.64,291.0],[166.63,230.0]],[[166.68,632.0],[166.69,493.0],[166.7,407.0],[166.71,374.0],[166.72,454.0]]]
["binance-futures","SOLUSDT",1730851292145,[[166.67,41.0],[166.66,2.0],[166.65,156.0],[166.64,291.0],[166.63,230.0]],[[166.68,633.0],[166.69,493.0],[166.7,407.0],[166.71,344.0],[166.72,454.0]]]
["binance-futures","SOLUSDT",1730851292196,[[166.67,41.0],[166.66,50.0],[166.65,156.0],[166.64,291.0],[166.63,236.0]],[[166.68,544.0],[166.69,493.0],[166.7,306.0],[166.71,448.0],[166.72,454.0]]]
["binance-futures","SOLUSDT",1730851292251,[[166.67,41.0],[166.66,50.0],[166.65,141.0],[166.64,291.0],[166.63,236.0]],[[166.68,403.0],[166.69,452.0],[166.7,217.0],[166.71,537.0],[166.72,454.0]]]
["binance-futures","SOLUSDT",1730851292301,[[166.67,41.0],[166.66,50.0],[166.65,141.0],[166.64,291.0],[166.63,236.0]],[[166.68,388.0],[166.69,423.0],[166.7,219.0],[166.71,537.0],[166.72,454.0]]]
["binance-futures","SOLUSDT",1730851292356,[[166.67,41.0],[166.66,79.0],[166.65,141.0],[166.64,291.0],[166.63,236.0]],[[166.68,408.0],[166.69,422.0],[166.7,217.0],[166.71,529.0],[166.72,454.0]]]
["binance-futures","SOLUSDT",1730851292410,[[166.67,41.0],[166.66,79.0],[166.65,141.0],[166.64,291.0],[166.63,236.0]],[[166.68,372.0],[166.69,422.0],[166.7,217.0],[166.71,529.0],[166.72,454.0]]]
["binance-futures","SOLUSDT",1730851292461,[[166.67,37.0],[166.66,79.0],[166.65,141.0],[166.64,291.0],[166.63,231.0]],[[166.68,377.0],[166.69,422.0],[166.7,321.0],[166.71,425.0],[166.72,422.0]]]
["binance-futures","SOLUSDT",1730851292512,[[166.67,83.0],[166.66,79.0],[166.65,180.0],[166.64,286.0],[166.63,231.0]],[[166.68,374.0],[166.69,404.0],[166.7,321.0],[166.71,335.0],[166.72,524.0]]]
["binance-futures","SOLUSDT",1730851292548,[[166.67,83.0],[166.66,79.0],[166.65,180.0],[166.64,286.0],[166.63,231.0]],[[166.68,363.0],[166.69,404.0],[166.7,217.0],[166.71,433.0],[166.72,524.0]]]
["binance-futures","SOLUSDT",1730851292616,[[166.67,199.0],[166.66,113.0],[166.65,146.0],[166.64,286.0],[166.63,304.0]],[[166.68,190.0],[166.69,394.0],[166.7,178.0],[166.71,310.0],[166.72,423.0]]]
["binance-futures","SOLUSDT",1730851292668,[[166.67,199.0],[166.66,113.0],[166.65,146.0],[166.64,286.0],[166.63,304.0]],[[166.68,191.0],[166.69,394.0],[166.7,172.0],[166.71,308.0],[166.72,423.0]]]
["binance-futures","SOLUSDT",1730851292720,[[166.67,180.0],[166.66,113.0],[166.65,146.0],[166.64,286.0],[166.63,304.0]],[[166.68,206.0],[166.69,392.0],[166.7,170.0],[166.71,308.0],[166.72,423.0]]]
["binance-futures","SOLUSDT",1730851292756,[[166.67,48.0],[166.66,113.0],[166.65,146.0],[166.64,286.0],[166.63,268.0]],[[166.68,230.0],[166.69,394.0],[166.7,170.0],[166.71,308.0],[166.72,423.0]]]
["binance-futures","SOLUSDT",1730851292824,[[166.67,2.0],[166.66,2.0],[166.65,9.0],[166.64,116.0],[166.63,307.0]],[[166.68,359.0],[166.69,479.0],[166.7,266.0],[166.71,435.0],[166.72,438.0]]]
["binance-futures","SOLUSDT",1730851292875,[[166.67,2.0],[166.66,2.0],[166.65,34.0],[166.64,131.0],[166.63,179.0]],[[166.68,361.0],[166.69,479.0],[166.7,367.0],[166.71,319.0],[166.72,452.0]]]
["binance-futures","SOLUSDT",1730851292926,[[166.65,17.0],[166.64,144.0],[166.63,178.0]],[[166.66,119.0],[166.67,450.0],[166.68,402.0],[166.69,497.0],[166.7,367.0]]]
["binance-futures","SOLUSDT",1730851292977,[[166.65,1.0],[166.64,12.0],[166.63,183.0],[166.62,280.0],[166.61,224.0]],[[166.66,583.0],[166.67,401.0],[166.68,446.0],[166.69,553.0],[166.7,380.0]]]
["binance-futures","SOLUSDT",1730851293029,[[166.65,1.0],[166.64,4.0],[166.63,183.0],[166.62,160.0],[166.61,185.0]],[[166.66,601.0],[166.67,403.0],[166.68,459.0],[166.69,564.0],[166.7,378.0]]]
["binance-futures","SOLUSDT",1730851293079,[[166.65,188.0],[166.64,72.0],[166.63,183.0],[166.62,168.0],[166.61,269.0]],[[166.66,258.0],[166.67,342.0],[166.68,277.0],[166.69,528.0],[166.7,463.0]]]
["binance-futures","SOLUSDT",1730851293131,[[166.65,202.0],[166.64,73.0],[166.63,183.0],[166.62,284.0],[166.61,262.0]],[[166.66,138.0],[166.67,229.0],[166.68,209.0],[166.69,397.0],[166.7,473.0]]]
["binance-futures","SOLUSDT",1730851293172,[[166.65,201.0],[166.64,73.0],[166.63,183.0],[166.62,285.0],[166.61,247.0]],[[166.66,148.0],[166.67,229.0],[166.68,209.0],[166.69,398.0],[166.7,420.0]]]
["binance-futures","SOLUSDT",1730851293233,[[166.65,201.0],[166.64,107.0],[166.63,183.0],[166.62,285.0],[166.61,249.0]],[[166.66,223.0],[166.67,229.0],[166.68,209.0],[166.69,395.0],[166.7,469.0]]]
["binance-futures","SOLUSDT",1730851293287,[[166.65,86.0],[166.64,107.0],[166.63,183.0],[166.62,285.0],[166.61,206.0]],[[166.66,172.0],[166.67,229.0],[166.68,209.0],[166.69,395.0],[166.7,469.0]]]
["binance-futures","SOLUSDT",1730851293337,[[166.65,77.0],[166.64,107.0],[166.63,183.0],[166.62,285.0],[166.61,206.0]],[[166.66,172.0],[166.67,229.0],[166.68,207.0],[166.69,397.0],[166.7,469.0]]]
["binance-futures","SOLUSDT",1730851293369,[[166.65,77.0],[166.64,107.0],[166.63,183.0],[166.62,285.0],[166.61,219.0]],[[166.66,172.0],[166.67,230.0],[166.68,207.0],[166.69,397.0],[166.7,469.0]]]
["binance-futures","SOLUSDT",1730851293438,[[166.65,77.0],[166.64,107.0],[166.63,183.0],[166.62,287.0],[166.61,236.0]],[[166.66,158.0],[166.67,230.0],[166.68,207.0],[166.69,401.0],[166.7,469.0]]]
["binance-futures","SOLUSDT",1730851293496,[[166.65,10.0],[166.64,52.0],[166.63,150.0],[166.62,287.0],[166.61,131.0]],[[166.66,276.0],[166.67,230.0],[166.68,206.0],[166.69,488.0],[166.7,469.0]]]
["binance-futures","SOLUSDT",1730851293547,[[166.64,272.0],[166.63,205.0],[166.62,28.0],[166.61,138.0]],[[166.65,127.0],[166.66,246.0],[166.67,252.0],[166.68,430.0],[166.69,525.0]]]
["binance-futures","SOLUSDT",1730851293599,[[166.64,271.0],[166.63,154.0],[166.62,157.0],[166.61,136.0],[166.6,393.0]],[[166.65,245.0],[166.66,266.0],[166.67,313.0],[166.68,339.0],[166.69,739.0]]]
["binance-futures","SOLUSDT",1730851293649,[[166.64,271.0],[166.63,174.0],[166.62,157.0],[166.61,136.0],[166.6,461.0]],[[166.65,245.0],[166.66,265.0],[166.67,286.0],[166.68,339.0],[166.69,740.0]]]
["binance-futures","SOLUSDT",1730851293700,[[166.64,278.0],[166.63,175.0],[166.62,157.0],[166.61,136.0],[166.6,504.0]],[[166.65,53.0],[166.66,229.0],[166.67,237.0],[166.68,206.0],[166.69,560.0]]]
["binance-futures","SOLUSDT",1730851293755,[[166.64,298.0],[166.63,193.0],[166.62,157.0],[166.61,142.0],[166.6,502.0]],[[166.65,53.0],[166.66,163.0],[166.67,219.0],[166.68,230.0],[166.69,559.0]]]
["binance-futures","SOLUSDT",1730851293804,[[166.64,316.0],[166.63,175.0],[166.62,157.0],[166.61,142.0],[166.6,502.0]],[[166.65,52.0],[166.66,21.0],[166.67,232.0],[166.68,311.0],[166.69,559.0]]]
["binance-futures","SOLUSDT",1730851293860,[[166.64,298.0],[166.63,175.0],[166.62,157.0],[166.61,142.0],[166.6,502.0]],[[166.65,59.0],[166.66,67.0],[166.67,232.0],[166.68,292.0],[166.69,559.0]]]
["binance-futures","SOLUSDT",1730851293913,[[166.65,307.0],[166.64,194.0],[166.63,175.0],[166.62,157.0],[166.61,153.0]],[[166.66,4.0],[166.67,71.0],[166.68,262.0],[166.69,555.0],[166.7,277.0]]]
["binance-futures","SOLUSDT",1730851293964,[[166.65,436.0],[166.64,195.0],[166.63,218.0],[166.62,30.0],[166.61,154.0]],[[166.66,2.0],[166.67,39.0],[166.68,199.0],[166.69,566.0],[166.7,295.0]]]
["binance-futures","SOLUSDT",1730851294015,[[166.66,219.0],[166.65,435.0],[166.64,201.0],[166.63,198.0],[166.62,91.0]],[[166.67,49.0],[166.68,127.0],[166.69,541.0],[166.7,163.0],[166.71,226.0]]]
["binance-futures","SOLUSDT",1730851294065,[[166.66,220.0],[166.65,435.0],[166.64,202.0],[166.63,208.0],[166.62,91.0]],[[166.67,50.0],[166.68,103.0],[166.69,525.0],[166.7,160.0],[166.71,269.0]]]
["binance-futures","SOLUSDT",1730851294120,[[166.66,220.0],[166.65,307.0],[166.64,330.0],[166.63,220.0],[166.62,91.0]],[[166.67,50.0],[166.68,103.0],[166.69,512.0],[166.7,160.0],[166.71,250.0]]]
["binance-futures","SOLUSDT",1730851294162,[[166.66,239.0],[166.65,307.0],[166.64,330.0],[166.63,220.0],[166.62,91.0]],[[166.67,50.0],[166.68,103.0],[166.69,510.0],[166.7,160.0],[166.71,250.0]]]
["binance-futures","SOLUSDT",1730851294223,[[166.67,389.0],[166.66,210.0],[166.65,270.0],[166.64,335.0],[166.63,257.0]],[[166.68,81.0],[166.69,295.0],[166.7,139.0],[166.71,369.0],[166.72,451.0]]]
["binance-futures","SOLUSDT",1730851294277,[[166.67,29.0],[166.66,210.0],[166.65,270.0],[166.64,324.0],[166.63,215.0]],[[166.68,193.0],[166.69,317.0],[166.7,152.0],[166.71,354.0],[166.72,592.0]]]
["binance-futures","SOLUSDT",1730851294328,[[166.67,7.0],[166.66,164.0],[166.65,270.0],[166.64,349.0],[166.63,173.0]],[[166.68,233.0],[166.69,285.0],[166.7,152.0],[166.71,575.0],[166.72,496.0]]]
["binance-futures","SOLUSDT",1730851294381,[[166.66,288.0],[166.65,227.0],[166.64,317.0],[166.63,158.0]],[[166.67,170.0],[166.68,262.0],[166.69,321.0],[166.7,246.0],[166.71,639.0]]]
["binance-futures","SOLUSDT",1730851294425,[[166.66,289.0],[166.65,227.0],[166.64,317.0],[166.63,177.0],[166.62,131.0]],[[166.67,62.0],[166.68,262.0],[166.69,321.0],[166.7,278.0],[166.71,642.0]]]
["binance-futures","SOLUSDT",1730851294483,[[166.66,289.0],[166.65,227.0],[166.64,317.0],[166.63,183.0],[166.62,131.0]],[[166.67,62.0],[166.68,261.0],[166.69,321.0],[166.7,278.0],[166.71,552.0]]]
["binance-futures","SOLUSDT",1730851294534,[[166.66,316.0],[166.65,355.0],[166.64,189.0],[166.63,183.0],[166.62,131.0]],[[166.67,15.0],[166.68,172.0],[166.69,285.0],[166.7,190.0],[166.71,471.0]]]
["binance-futures","SOLUSDT",1730851294588,[[166.66,315.0],[166.65,227.0],[166.64,317.0],[166.63,177.0],[166.62,131.0]],[[166.67,69.0],[166.68,173.0],[166.69,285.0],[166.7,252.0],[166.71,525.0]]]
["binance-futures","SOLUSDT",1730851294638,[[166.66,315.0],[166.65,227.0],[166.64,317.0],[166.63,177.0],[166.62,131.0]],[[166.67,72.0],[166.68,173.0],[166.69,285.0],[166.7,264.0],[166.71,525.0]]]
["binance-futures","SOLUSDT",1730851294692,[[166.66,315.0],[166.65,227.0],[166.64,317.0],[166.63,177.0],[166.62,131.0]],[[166.67,42.0],[166.68,117.0],[166.69,317.0],[166.7,246.0],[166.71,487.0]]]
["binance-futures","SOLUSDT",1730851294741,[[166.66,334.0],[166.65,227.0],[166.64,317.0],[166.63,183.0],[166.62,131.0]],[[166.67,20.0],[166.68,67.0],[166.69,230.0],[166.7,246.0],[166.71,442.0]]]
["binance-futures","SOLUSDT",1730851294794,[[166.66,334.0],[166.65,228.0],[166.64,317.0],[166.63,183.0],[166.62,144.0]],[[166.67,18.0],[166.68,59.0],[166.69,230.0],[166.7,301.0],[166.71,412.0]]]
["binance-futures","SOLUSDT",1730851294839,[[166.66,335.0],[166.65,262.0],[166.64,317.0],[166.63,183.0],[166.62,144.0]],[[166.67,18.0],[166.68,59.0],[166.69,230.0],[166.7,269.0],[166.71,412.0]]]
["binance-futures","SOLUSDT",1730851294899,[[166.66,335.0],[166.65,262.0],[166.64,317.0],[166.63,183.0],[166.62,144.0]],[[166.67,19.0],[166.68,59.0],[166.69,230.0],[166.7,269.0],[166.71,412.0]]]
["binance-futures","SOLUSDT",1730851294950,[[166.66,335.0],[166.65,263.0],[166.64,317.0],[166.63,183.0],[166.62,144.0]],[[166.67,19.0],[166.68,59.0],[166.69,230.0],[166.7,269.0],[166.71,412.0]]]
["binance-futures","SOLUSDT",1730851295006,[[166.66,335.0],[166.65,263.0],[166.64,317.0],[166.63,183.0],[166.62,146.0]],[[166.67,19.0],[166.68,61.0],[166.69,230.0],[166.7,269.0],[166.71,412.0]]]
["binance-futures","SOLUSDT",1730851295060,[[166.66,335.0],[166.65,263.0],[166.64,317.0],[166.63,185.0],[166.62,146.0]],[[166.67,25.0],[166.68,51.0],[166.69,230.0],[166.7,271.0],[166.71,412.0]]]
["binance-futures","SOLUSDT",1730851295111,[[166.66,335.0],[166.65,263.0],[166.64,317.0],[166.63,185.0],[166.62,265.0]],[[166.67,19.0],[166.68,49.0],[166.69,195.0],[166.7,279.0],[166.71,444.0]]]
["binance-futures","SOLUSDT",1730851295137,[[166.66,335.0],[166.65,264.0],[166.64,317.0],[166.63,198.0],[166.62,265.0]],[[166.67,19.0],[166.68,49.0],[166.69,205.0],[166.7,279.0],[166.71,344.0]]]
["binance-futures","SOLUSDT",1730851295214,[[166.66,335.0],[166.65,264.0],[166.64,317.0],[166.63,198.0],[166.62,265.0]],[[166.67,19.0],[166.68,49.0],[166.69,205.0],[166.7,279.0],[166.71,344.0]]]
["binance-futures","SOLUSDT",1730851295254,[[166.66,342.0],[166.65,264.0],[166.64,360.0],[166.63,198.0],[166.62,304.0]],[[166.67,18.0],[166.68,49.0],[166.69,205.0],[166.7,279.0],[166.71,344.0]]]
["binance-futures","SOLUSDT",1730851295321,[[166.67,357.0],[166.66,252.0],[166.65,264.0],[166.64,360.0],[166.63,216.0]],[[166.68,28.0],[166.69,54.0],[166.7,221.0],[166.71,312.0],[166.72,432.0]]]
["binance-futures","SOLUSDT",1730851295371,[[166.67,348.0],[166.66,253.0],[166.65,303.0],[166.64,431.0],[166.63,255.0]],[[166.68,28.0],[166.69,54.0],[166.7,127.0],[166.71,404.0],[166.72,462.0]]]
["binance-futures","SOLUSDT",1730851295425,[[166.67,349.0],[166.66,259.0],[166.65,331.0],[166.64,432.0],[166.63,249.0]],[[166.68,28.0],[166.69,54.0],[166.7,127.0],[166.71,398.0],[166.72,328.0]]]
["binance-futures","SOLUSDT",1730851295477,[[166.67,207.0],[166.66,211.0],[166.65,257.0],[166.64,318.0],[166.63,197.0]],[[166.68,162.0],[166.69,76.0],[166.7,127.0],[166.71,376.0],[166.72,401.0]]]
["binance-futures","SOLUSDT",1730851295528,[[166.67,209.0],[166.66,239.0],[166.65,257.0],[166.64,318.0],[166.63,197.0]],[[166.68,116.0],[166.69,195.0],[166.7,172.0],[166.71,421.0],[166.72,635.0]]]
["binance-futures","SOLUSDT",1730851295579,[[166.67,120.0],[166.66,241.0],[166.65,257.0],[166.64,318.0],[166.63,231.0]],[[166.68,131.0],[166.69,195.0],[166.7,172.0],[166.71,456.0],[166.72,636.0]]]
["binance-futures","SOLUSDT",1730851295629,[[166.67,183.0],[166.66,241.0],[166.65,255.0],[166.64,324.0],[166.63,262.0]],[[166.68,53.0],[166.69,195.0],[166.7,172.0],[166.71,511.0],[166.72,491.0]]]
["binance-futures","SOLUSDT",1730851295679,[[166.67,186.0],[166.66,369.0],[166.65,255.0],[166.64,235.0],[166.63,301.0]],[[166.68,28.0],[166.69,193.0],[166.7,127.0],[166.71,451.0],[166.72,401.0]]]
["binance-futures","SOLUSDT",1730851295729,[[166.67,203.0],[166.66,370.0],[166.65,227.0],[166.64,267.0],[166.63,267.0]],[[166.68,28.0],[166.69,173.0],[166.7,127.0],[166.71,314.0],[166.72,428.0]]]
["binance-futures","SOLUSDT",1730851295772,[[166.67,204.0],[166.66,370.0],[166.65,227.0],[166.64,267.0],[166.63,266.0]],[[166.68,28.0],[166.69,173.0],[166.7,127.0],[166.71,314.0],[166.72,428.0]]]
["binance-futures","SOLUSDT",1730851295837,[[166.67,204.0],[166.66,404.0],[166.65,227.0],[166.64,267.0],[166.63,266.0]],[[166.68,28.0],[166.69,173.0],[166.7,127.0],[166.71,314.0],[166.72,458.0]]]
["binance-futures","SOLUSDT",1730851295888,[[166.67,204.0],[166.66,276.0],[166.65,355.0],[166.64,267.0],[166.63,266.0]],[[166.68,28.0],[166.69,173.0],[166.7,127.0],[166.71,344.0],[166.72,458.0]]]
["binance-futures","SOLUSDT",1730851295955,[[166.67,204.0],[166.66,289.0],[166.65,355.0],[166.64,267.0],[166.63,266.0]],[[166.68,28.0],[166.69,173.0],[166.7,127.0],[166.71,344.0],[166.72,458.0]]]
["binance-futures","SOLUSDT",1730851296006,[[166.67,203.0],[166.66,289.0],[166.65,355.0],[166.64,267.0],[166.63,266.0]],[[166.68,81.0],[166.69,188.0],[166.7,127.0],[166.71,344.0],[166.72,458.0]]]
["binance-futures","SOLUSDT",1730851296054,[[166.67,201.0],[166.66,255.0],[166.65,227.0],[166.64,350.0],[166.63,227.0]],[[166.68,104.0],[166.69,188.0],[166.7,129.0],[166.71,391.0],[166.72,503.0]]]
["binance-futures","SOLUSDT",1730851296107,[[166.67,201.0],[166.66,255.0],[166.65,227.0],[166.64,350.0],[166.63,197.0]],[[166.68,119.0],[166.69,188.0],[166.7,129.0],[166.71,496.0],[166.72,403.0]]]
["binance-futures","SOLUSDT",1730851296163,[[166.67,201.0],[166.66,255.0],[166.65,227.0],[166.64,351.0],[166.63,192.0]],[[166.68,116.0],[166.69,182.0],[166.7,176.0],[166.71,555.0],[166.72,446.0]]]
["binance-futures","SOLUSDT",1730851296210,[[166.67,201.0],[166.66,289.0],[166.65,227.0],[166.64,351.0],[166.63,192.0]],[[166.68,116.0],[166.69,182.0],[166.7,176.0],[166.71,523.0],[166.72,446.0]]]
["binance-futures","SOLUSDT",1730851296271,[[166.67,23.0],[166.66,164.0],[166.65,147.0],[166.64,191.0],[166.63,314.0]],[[166.68,279.0],[166.69,209.0],[166.7,221.0],[166.71,530.0],[166.72,495.0]]]
["binance-futures","SOLUSDT",1730851296322,[[166.67,23.0],[166.66,164.0],[166.65,147.0],[166.64,191.0],[166.63,314.0]],[[166.68,334.0],[166.69,261.0],[166.7,366.0],[166.71,425.0],[166.72,495.0]]]
["binance-futures","SOLUSDT",1730851296372,[[166.67,23.0],[166.66,187.0],[166.65,178.0],[166.64,191.0],[166.63,348.0]],[[166.68,334.0],[166.69,283.0],[166.7,366.0],[166.71,425.0],[166.72,495.0]]]
["binance-futures","SOLUSDT",1730851296428,[[166.67,32.0],[166.66,187.0],[166.65,178.0],[166.64,215.0],[166.63,348.0]],[[166.68,352.0],[166.69,283.0],[166.7,366.0],[166.71,425.0],[166.72,495.0]]]
["binance-futures","SOLUSDT",1730851296454,[[166.67,32.0],[166.66,187.0],[166.65,178.0],[166.64,215.0],[166.63,348.0]],[[166.68,352.0],[166.69,283.0],[166.7,265.0],[166.71,527.0],[166.72,495.0]]]
["binance-futures","SOLUSDT",1730851296516,[[166.67,32.0],[166.66,187.0],[166.65,212.0],[166.64,215.0],[166.63,314.0]],[[166.68,352.0],[166.69,283.0],[166.7,263.0],[166.71,527.0],[166.72,499.0]]]
["binance-futures","SOLUSDT",1730851296585,[[166.67,31.0],[166.66,187.0],[166.65,212.0],[166.64,215.0],[166.63,357.0]],[[166.68,327.0],[166.69,247.0],[166.7,175.0],[166.71,527.0],[166.72,499.0]]]
["binance-futures","SOLUSDT",1730851296637,[[166.67,38.0],[166.66,187.0],[166.65,212.0],[166.64,215.0],[166.63,357.0]],[[166.68,222.0],[166.69,225.0],[166.7,175.0],[166.71,488.0],[166.72,415.0]]]
["binance-futures","SOLUSDT",1730851296675,[[166.67,179.0],[166.66,187.0],[166.65,212.0],[166.64,382.0],[166.63,298.0]],[[166.68,144.0],[166.69,225.0],[166.7,175.0],[166.71,443.0],[166.72,405.0]]]
["binance-futures","SOLUSDT",1730851296736,[[166.67,193.0],[166.66,187.0],[166.65,230.0],[166.64,388.0],[166.63,304.0]],[[166.68,67.0],[166.69,225.0],[166.7,128.0],[166.71,267.0],[166.72,547.0]]]
["binance-futures","SOLUSDT",1730851296776,[[166.67,194.0],[166.66,221.0],[166.65,196.0],[166.64,388.0],[166.63,304.0]],[[166.68,67.0],[166.69,209.0],[166.7,128.0],[166.71,291.0],[166.72,547.0]]]
["binance-futures","SOLUSDT",1730851296945,[[166.67,195.0],[166.66,221.0],[166.65,196.0],[166.64,388.0],[166.63,304.0]],[[166.68,53.0],[166.69,209.0],[166.7,128.0],[166.71,291.0],[166.72,547.0]]]
["binance-futures","SOLUSDT",1730851297002,[[166.67,195.0],[166.66,350.0],[166.65,239.0],[166.64,260.0],[166.63,304.0]],[[166.68,46.0],[166.69,164.0],[166.7,128.0],[166.71,323.0],[166.72,458.0]]]
["binance-futures","SOLUSDT",1730851297053,[[166.67,201.0],[166.66,350.0],[166.65,239.0],[166.64,292.0],[166.63,304.0]],[[166.68,46.0],[166.69,164.0],[166.7,128.0],[166.71,338.0],[166.72,428.0]]]
["binance-futures","SOLUSDT",1730851297105,[[166.68,490.0],[166.67,283.0],[166.66,188.0],[166.65,281.0],[166.64,346.0]],[[166.69,28.0],[166.7,126.0],[166.71,292.0],[166.72,358.0],[166.73,901.0]]]
["binance-futures","SOLUSDT",1730851297156,[[166.69,297.0],[166.68,348.0],[166.67,295.0],[166.66,259.0],[166.65,347.0]],[[166.7,30.0],[166.71,250.0],[166.72,306.0],[166.73,848.0],[166.74,474.0]]]
["binance-futures","SOLUSDT",1730851297206,[[166.69,298.0],[166.68,348.0],[166.67,308.0],[166.66,253.0],[166.65,451.0]],[[166.7,56.0],[166.71,86.0],[166.72,227.0],[166.73,618.0],[166.74,718.0]]]
["binance-futures","SOLUSDT",1730851297259,[[166.69,240.0],[166.68,348.0],[166.67,308.0],[166.66,375.0],[166.65,453.0]],[[166.7,12.0],[166.71,45.0],[166.72,215.0],[166.73,614.0],[166.74,725.0]]]
["binance-futures","SOLUSDT",1730851297305,[[166.69,240.0],[166.68,350.0],[166.67,330.0],[166.66,374.0],[166.65,453.0]],[[166.7,14.0],[166.71,45.0],[166.72,215.0],[166.73,715.0],[166.74,634.0]]]
["binance-futures","SOLUSDT",1730851297360,[[166.69,240.0],[166.68,350.0],[166.67,330.0],[166.66,374.0],[166.65,453.0]],[[166.7,23.0],[166.71,45.0],[166.72,215.0],[166.73,715.0],[166.74,634.0]]]
["binance-futures","SOLUSDT",1730851297412,[[166.69,240.0],[166.68,350.0],[166.67,407.0],[166.66,407.0],[166.65,459.0]],[[166.7,11.0],[166.71,45.0],[166.72,215.0],[166.73,715.0],[166.74,632.0]]]
["binance-futures","SOLUSDT",1730851297465,[[166.71,329.0],[166.7,184.0],[166.69,242.0],[166.68,344.0],[166.67,382.0]],[[166.72,56.0],[166.73,422.0],[166.74,610.0],[166.75,214.0],[166.76,180.0]]]
["binance-futures","SOLUSDT",1730851297516,[[166.71,421.0],[166.7,148.0],[166.69,238.0],[166.68,257.0],[166.67,421.0]],[[166.72,79.0],[166.73,404.0],[166.74,570.0],[166.75,231.0],[166.76,210.0]]]
["binance-futures","SOLUSDT",1730851297567,[[166.71,325.0],[166.7,275.0],[166.69,232.0],[166.68,257.0],[166.67,421.0]],[[166.72,85.0],[166.73,388.0],[166.74,458.0],[166.75,327.0],[166.76,206.0]]]
["binance-futures","SOLUSDT",1730851297618,[[166.71,325.0],[166.7,275.0],[166.69,237.0],[166.68,221.0],[166.67,340.0]],[[166.72,145.0],[166.73,388.0],[166.74,452.0],[166.75,303.0],[166.76,230.0]]]
["binance-futures","SOLUSDT",1730851297669,[[166.69,113.0],[166.68,144.0],[166.67,348.0]],[[166.7,438.0],[166.71,414.0],[166.72,254.0],[166.73,405.0],[166.74,604.0]]]
["binance-futures","SOLUSDT",1730851297720,[[166.69,113.0],[166.68,143.0],[166.67,326.0],[166.66,204.0],[166.65,348.0]],[[166.7,474.0],[166.71,305.0],[166.72,334.0],[166.73,453.0],[166.74,806.0]]]
["binance-futures","SOLUSDT",1730851297770,[[166.69,195.0],[166.68,204.0],[166.67,323.0],[166.66,323.0],[166.65,350.0]],[[166.7,237.0],[166.71,260.0],[166.72,294.0],[166.73,546.0],[166.74,706.0]]]
["binance-futures","SOLUSDT",1730851297824,[[166.69,195.0],[166.68,204.0],[166.67,323.0],[166.66,323.0],[166.65,399.0]],[[166.7,178.0],[166.71,259.0],[166.72,255.0],[166.73,466.0],[166.74,639.0]]]
["binance-futures","SOLUSDT",1730851297877,[[166.69,196.0],[166.68,204.0],[166.67,323.0],[166.66,323.0],[166.65,399.0]],[[166.7,132.0],[166.71,259.0],[166.72,255.0],[166.73,466.0],[166.74,507.0]]]
["binance-futures","SOLUSDT",1730851297924,[[166.69,198.0],[166.68,204.0],[166.67,323.0],[166.66,323.0],[166.65,400.0]],[[166.7,131.0],[166.71,259.0],[166.72,255.0],[166.73,371.0],[166.74,617.0]]]
["binance-futures","SOLUSDT",1730851297976,[[166.69,199.0],[166.68,204.0],[166.67,323.0],[166.66,323.0],[166.65,401.0]],[[166.7,131.0],[166.71,259.0],[166.72,255.0],[166.73,371.0],[166.74,617.0]]]
["binance-futures","SOLUSDT",1730851298029,[[166.69,198.0],[166.68,204.0],[166.67,323.0],[166.66,323.0],[166.65,380.0]],[[166.7,138.0],[166.71,259.0],[166.72,255.0],[166.73,468.0],[166.74,521.0]]]
["binance-futures","SOLUSDT",1730851298079,[[166.69,198.0],[166.68,204.0],[166.67,323.0],[166.66,329.0],[166.65,399.0]],[[166.7,152.0],[166.71,259.0],[166.72,255.0],[166.73,466.0],[166.74,521.0]]]
["binance-futures","SOLUSDT",1730851298136,[[166.69,201.0],[166.68,204.0],[166.67,366.0],[166.66,330.0],[166.65,399.0]],[[166.7,52.0],[166.71,55.0],[166.72,199.0],[166.73,365.0],[166.74,620.0]]]
["binance-futures","SOLUSDT",1730851298187,[[166.69,201.0],[166.68,204.0],[166.67,366.0],[166.66,330.0],[166.65,412.0]],[[166.7,52.0],[166.71,55.0],[166.72,223.0],[166.73,394.0],[166.74,619.0]]]
["binance-futures","SOLUSDT",1730851298240,[[166.69,329.0],[166.68,204.0],[166.67,238.0],[166.66,330.0],[166.65,412.0]],[[166.7,52.0],[166.71,55.0],[166.72,223.0],[166.73,394.0],[166.74,619.0]]]
["binance-futures","SOLUSDT",1730851298291,[[166.69,197.0],[166.68,295.0],[166.67,194.0],[166.66,323.0],[166.65,412.0]],[[166.7,118.0],[166.71,82.0],[166.72,225.0],[166.73,394.0],[166.74,605.0]]]
["binance-futures","SOLUSDT",1730851298345,[[166.69,197.0],[166.68,167.0],[166.67,322.0],[166.66,323.0],[166.65,412.0]],[[166.7,119.0],[166.71,82.0],[166.72,225.0],[166.73,394.0],[166.74,695.0]]]
["binance-futures","SOLUSDT",1730851298393,[[166.69,197.0],[166.68,189.0],[166.67,322.0],[166.66,323.0],[166.65,412.0]],[[166.7,119.0],[166.71,82.0],[166.72,225.0],[166.73,394.0],[166.74,695.0]]]
["binance-futures","SOLUSDT",1730851298445,[[166.69,197.0],[166.68,223.0],[166.67,322.0],[166.66,329.0],[166.65,412.0]],[[166.7,114.0],[166.71,82.0],[166.72,225.0],[166.73,394.0],[166.74,695.0]]]
["binance-futures","SOLUSDT",1730851298501,[[166.69,198.0],[166.68,223.0],[166.67,322.0],[166.66,329.0],[166.65,412.0]],[[166.7,69.0],[166.71,82.0],[166.72,223.0],[166.73,394.0],[166.74,606.0]]]
["binance-futures","SOLUSDT",1730851298536,[[166.69,198.0],[166.68,223.0],[166.67,322.0],[166.66,329.0],[166.65,412.0]],[[166.7,75.0],[166.71,82.0],[166.72,223.0],[166.73,394.0],[166.74,605.0]]]
["binance-futures","SOLUSDT",1730851298601,[[166.69,190.0],[166.68,197.0],[166.67,322.0],[166.66,359.0],[166.65,399.0]],[[166.7,171.0],[166.71,83.0],[166.72,223.0],[166.73,398.0],[166.74,643.0]]]
["binance-futures","SOLUSDT",1730851298628,[[166.69,191.0],[166.68,197.0],[166.67,333.0],[166.66,359.0],[166.65,399.0]],[[166.7,172.0],[166.71,83.0],[166.72,223.0],[166.73,398.0],[166.74,662.0]]]
["binance-futures","SOLUSDT",1730851298700,[[166.69,191.0],[166.68,197.0],[166.67,333.0],[166.66,359.0],[166.65,399.0]],[[166.7,172.0],[166.71,83.0],[166.72,223.0],[166.73,398.0],[166.74,662.0]]]
["binance-futures","SOLUSDT",1730851298764,[[166.69,199.0],[166.68,197.0],[166.67,333.0],[166.66,359.0],[166.65,399.0]],[[166.7,172.0],[166.71,83.0],[166.72,223.0],[166.73,502.0],[166.74,563.0]]]
["binance-futures","SOLUSDT",1730851298814,[[166.69,201.0],[166.68,197.0],[166.67,333.0],[166.66,366.0],[166.65,399.0]],[[166.7,54.0],[166.71,88.0],[166.72,223.0],[166.73,500.0],[166.74,525.0]]]
["binance-futures","SOLUSDT",1730851298866,[[166.69,201.0],[166.68,197.0],[166.67,376.0],[166.66,366.0],[166.65,399.0]],[[166.7,54.0],[166.71,29.0],[166.72,223.0],[166.73,398.0],[166.74,634.0]]]
["binance-futures","SOLUSDT",1730851298916,[[166.7,530.0],[166.69,127.0],[166.68,290.0],[166.67,281.0],[166.66,403.0]],[[166.71,1.0],[166.72,64.0],[166.73,403.0],[166.74,586.0],[166.75,203.0]]]
["binance-futures","SOLUSDT",1730851298968,[[166.71,271.0],[166.7,206.0],[166.69,253.0],[166.68,291.0],[166.67,281.0]],[[166.72,37.0],[166.73,401.0],[166.74,449.0],[166.75,297.0],[166.76,262.0]]]
["binance-futures","SOLUSDT",1730851299020,[[166.71,235.0],[166.7,188.0],[166.69,252.0],[166.68,291.0],[166.67,311.0]],[[166.72,89.0],[166.73,401.0],[166.74,449.0],[166.75,297.0],[166.76,264.0]]]
["binance-futures","SOLUSDT",1730851299059,[[166.71,235.0],[166.7,188.0],[166.69,252.0],[166.68,303.0],[166.67,317.0]],[[166.72,83.0],[166.73,401.0],[166.74,449.0],[166.75,297.0],[166.76,264.0]]]
["binance-futures","SOLUSDT",1730851299120,[[166.71,235.0],[166.7,188.0],[166.69,252.0],[166.68,303.0],[166.67,317.0]],[[166.72,91.0],[166.73,403.0],[166.74,451.0],[166.75,297.0],[166.76,279.0]]]
["binance-futures","SOLUSDT",1730851299174,[[166.71,173.0],[166.7,182.0],[166.69,244.0],[166.68,304.0],[166.67,287.0]],[[166.72,119.0],[166.73,405.0],[166.74,449.0],[166.75,341.0],[166.76,316.0]]]
["binance-futures","SOLUSDT",1730851299225,[[166.71,173.0],[166.7,177.0],[166.69,244.0],[166.68,304.0],[166.67,284.0]],[[166.72,148.0],[166.73,405.0],[166.74,551.0],[166.75,246.0],[166.76,359.0]]]
["binance-futures","SOLUSDT",1730851299270,[[166.71,186.0],[166.7,186.0],[166.69,244.0],[166.68,314.0],[166.67,262.0]],[[166.72,154.0],[166.73,403.0],[166.74,551.0],[166.75,280.0],[166.76,396.0]]]
["binance-futures","SOLUSDT",1730851299325,[[166.71,233.0],[166.7,186.0],[166.69,294.0],[166.68,314.0],[166.67,292.0]],[[166.72,124.0],[166.73,403.0],[166.74,553.0],[166.75,266.0],[166.76,334.0]]]
["binance-futures","SOLUSDT",1730851299393,[[166.71,234.0],[166.7,186.0],[166.69,294.0],[166.68,314.0],[166.67,292.0]],[[166.72,127.0],[166.73,403.0],[166.74,553.0],[166.75,266.0],[166.76,334.0]]]
["binance-futures","SOLUSDT",1730851299443,[[166.71,234.0],[166.7,186.0],[166.69,294.0],[166.68,314.0],[166.67,292.0]],[[166.72,127.0],[166.73,403.0],[166.74,553.0],[166.75,266.0],[166.76,334.0]]]
["binance-futures","SOLUSDT",1730851299480,[[166.71,234.0],[166.7,186.0],[166.69,294.0],[166.68,316.0],[166.67,292.0]],[[166.72,127.0],[166.73,403.0],[166.74,553.0],[166.75,268.0],[166.76,334.0]]]
["binance-futures","SOLUSDT",1730851299547,[[166.71,234.0],[166.7,186.0],[166.69,294.0],[166.68,322.0],[166.67,292.0]],[[166.72,127.0],[166.73,403.0],[166.74,553.0],[166.75,268.0],[166.76,334.0]]]
["binance-futures","SOLUSDT",1730851299601,[[166.71,233.0],[166.7,186.0],[166.69,294.0],[166.68,322.0],[166.67,292.0]],[[166.72,127.0],[166.73,403.0],[166.74,553.0],[166.75,268.0],[166.76,334.0]]]
["binance-futures","SOLUSDT",1730851299651,[[166.71,234.0],[166.7,186.0],[166.69,294.0],[166.68,322.0],[166.67,293.0]],[[166.72,41.0],[166.73,323.0],[166.74,553.0],[166.75,230.0],[166.76,225.0]]]
["binance-futures","SOLUSDT",1730851299698,[[166.71,234.0],[166.7,186.0],[166.69,294.0],[166.68,322.0],[166.67,293.0]],[[166.72,41.0],[166.73,323.0],[166.74,451.0],[166.75,307.0],[166.76,223.0]]]
["binance-futures","SOLUSDT",1730851299755,[[166.71,241.0],[166.7,186.0],[166.69,306.0],[166.68,355.0],[166.67,326.0]],[[166.72,41.0],[166.73,323.0],[166.74,451.0],[166.75,307.0],[166.76,253.0]]]
["binance-futures","SOLUSDT",1730851299808,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,355.0],[166.67,325.0]],[[166.72,90.0],[166.73,391.0],[166.74,451.0],[166.75,307.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851299855,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,96.0],[166.73,393.0],[166.74,451.0],[166.75,307.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851299869,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,96.0],[166.73,393.0],[166.74,547.0],[166.75,210.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851299937,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,97.0],[166.73,391.0],[166.74,547.0],[166.75,210.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300011,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,91.0],[166.73,391.0],[166.74,547.0],[166.75,210.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300109,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,89.0],[166.73,391.0],[166.74,547.0],[166.75,210.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300162,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,91.0],[166.73,391.0],[166.74,547.0],[166.75,210.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300213,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,89.0],[166.73,391.0],[166.74,547.0],[166.75,210.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300337,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,91.0],[166.73,391.0],[166.74,565.0],[166.75,228.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300346,[[166.71,241.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,89.0],[166.73,391.0],[166.74,565.0],[166.75,228.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300439,[[166.71,242.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,89.0],[166.73,391.0],[166.74,565.0],[166.75,228.0],[166.76,251.0]]]
["binance-futures","SOLUSDT",1730851300499,[[166.71,242.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,91.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851300545,[[166.71,258.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,293.0]],[[166.72,91.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851300586,[[166.71,258.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,91.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851300707,[[166.71,258.0],[166.7,186.0],[166.69,319.0],[166.68,322.0],[166.67,293.0]],[[166.72,44.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851300757,[[166.71,265.0],[166.7,186.0],[166.69,319.0],[166.68,355.0],[166.67,326.0]],[[166.72,44.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851300810,[[166.71,265.0],[166.7,186.0],[166.69,319.0],[166.68,355.0],[166.67,326.0]],[[166.72,44.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851300861,[[166.71,265.0],[166.7,186.0],[166.69,319.0],[166.68,322.0],[166.67,292.0]],[[166.72,91.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851300982,[[166.71,265.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,97.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,244.0]]]
["binance-futures","SOLUSDT",1730851301023,[[166.71,219.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,99.0],[166.73,362.0],[166.74,506.0],[166.75,414.0],[166.76,355.0]]]
["binance-futures","SOLUSDT",1730851301064,[[166.71,219.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,114.0],[166.73,362.0],[166.74,537.0],[166.75,414.0],[166.76,355.0]]]
["binance-futures","SOLUSDT",1730851301137,[[166.71,219.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,114.0],[166.73,362.0],[166.74,634.0],[166.75,317.0],[166.76,355.0]]]
["binance-futures","SOLUSDT",1730851301237,[[166.71,220.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,99.0],[166.73,362.0],[166.74,632.0],[166.75,317.0],[166.76,355.0]]]
["binance-futures","SOLUSDT",1730851301280,[[166.71,220.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,101.0],[166.73,362.0],[166.74,632.0],[166.75,317.0],[166.76,355.0]]]
["binance-futures","SOLUSDT",1730851301337,[[166.71,222.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,101.0],[166.73,362.0],[166.74,632.0],[166.75,317.0],[166.76,355.0]]]
["binance-futures","SOLUSDT",1730851301389,[[166.71,223.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,94.0],[166.73,362.0],[166.74,597.0],[166.75,249.0],[166.76,322.0]]]
["binance-futures","SOLUSDT",1730851301447,[[166.71,269.0],[166.7,186.0],[166.69,319.0],[166.68,355.0],[166.67,325.0]],[[166.72,105.0],[166.73,362.0],[166.74,469.0],[166.75,346.0],[166.76,287.0]]]
["binance-futures","SOLUSDT",1730851301498,[[166.71,269.0],[166.7,186.0],[166.69,319.0],[166.68,355.0],[166.67,325.0]],[[166.72,105.0],[166.73,368.0],[166.74,469.0],[166.75,346.0],[166.76,287.0]]]
["binance-futures","SOLUSDT",1730851301551,[[166.71,269.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,292.0]],[[166.72,111.0],[166.73,368.0],[166.74,469.0],[166.75,346.0],[166.76,321.0]]]
["binance-futures","SOLUSDT",1730851301608,[[166.71,268.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,111.0],[166.73,370.0],[166.74,469.0],[166.75,379.0],[166.76,354.0]]]
["binance-futures","SOLUSDT",1730851301654,[[166.71,222.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,111.0],[166.73,370.0],[166.74,522.0],[166.75,414.0],[166.76,354.0]]]
["binance-futures","SOLUSDT",1730851301715,[[166.71,222.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,127.0],[166.73,370.0],[166.74,620.0],[166.75,317.0],[166.76,354.0]]]
["binance-futures","SOLUSDT",1730851301762,[[166.71,273.0],[166.7,186.0],[166.69,319.0],[166.68,316.0],[166.67,262.0]],[[166.72,113.0],[166.73,368.0],[166.74,620.0],[166.75,317.0],[166.76,354.0]]]
["binance-futures","SOLUSDT",1730851301816,[[166.71,274.0],[166.7,186.0],[166.69,319.0],[166.68,322.0],[166.67,292.0]],[[166.72,58.0],[166.73,368.0],[166.74,585.0],[166.75,282.0],[166.76,311.0]]]
["binance-futures","SOLUSDT",1730851301871,[[166.71,273.0],[166.7,186.0],[166.69,285.0],[166.68,322.0],[166.67,293.0]],[[166.72,58.0],[166.73,368.0],[166.74,585.0],[166.75,282.0],[166.76,311.0]]]
["binance-futures","SOLUSDT",1730851301922,[[166.71,273.0],[166.7,186.0],[166.69,285.0],[166.68,356.0],[166.67,292.0]],[[166.72,128.0],[166.73,368.0],[166.74,487.0],[166.75,382.0],[166.76,354.0]]]
["binance-futures","SOLUSDT",1730851301987,[[166.71,69.0],[166.7,186.0],[166.69,285.0],[166.68,350.0],[166.67,219.0]],[[166.72,217.0],[166.73,368.0],[166.74,524.0],[166.75,417.0],[166.76,354.0]]]
["binance-futures","SOLUSDT",1730851302035,[[166.71,69.0],[166.7,51.0],[166.69,157.0],[166.68,478.0],[166.67,219.0]],[[166.72,256.0],[166.73,403.0],[166.74,621.0],[166.75,404.0],[166.76,369.0]]]
["binance-futures","SOLUSDT",1730851302088,[[166.71,71.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,264.0]],[[166.72,256.0],[166.73,403.0],[166.74,621.0],[166.75,423.0],[166.76,369.0]]]
["binance-futures","SOLUSDT",1730851302143,[[166.71,71.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,264.0]],[[166.72,256.0],[166.73,403.0],[166.74,621.0],[166.75,423.0],[166.76,379.0]]]
["binance-futures","SOLUSDT",1730851302297,[[166.71,71.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,264.0]],[[166.72,258.0],[166.73,403.0],[166.74,621.0],[166.75,423.0],[166.76,381.0]]]
["binance-futures","SOLUSDT",1730851302347,[[166.71,117.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,343.0]],[[166.72,205.0],[166.73,368.0],[166.74,584.0],[166.75,295.0],[166.76,470.0]]]
["binance-futures","SOLUSDT",1730851302401,[[166.71,107.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,343.0]],[[166.72,207.0],[166.73,368.0],[166.74,489.0],[166.75,393.0],[166.76,470.0]]]
["binance-futures","SOLUSDT",1730851302450,[[166.71,107.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,343.0]],[[166.72,205.0],[166.73,368.0],[166.74,489.0],[166.75,393.0],[166.76,462.0]]]
["binance-futures","SOLUSDT",1730851302506,[[166.71,107.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,343.0]],[[166.72,205.0],[166.73,370.0],[166.74,489.0],[166.75,393.0],[166.76,462.0]]]
["binance-futures","SOLUSDT",1730851302559,[[166.71,107.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,343.0]],[[166.72,149.0],[166.73,368.0],[166.74,590.0],[166.75,263.0],[166.76,394.0]]]
["binance-futures","SOLUSDT",1730851302601,[[166.71,107.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,343.0]],[[166.72,149.0],[166.73,368.0],[166.74,590.0],[166.75,263.0],[166.76,428.0]]]
["binance-futures","SOLUSDT",1730851302657,[[166.71,107.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,343.0]],[[166.72,149.0],[166.73,368.0],[166.74,489.0],[166.75,367.0],[166.76,428.0]]]
["binance-futures","SOLUSDT",1730851302716,[[166.71,61.0],[166.7,52.0],[166.69,307.0],[166.68,350.0],[166.67,313.0]],[[166.72,210.0],[166.73,400.0],[166.74,557.0],[166.75,433.0],[166.76,460.0]]]
["binance-futures","SOLUSDT",1730851302769,[[166.71,68.0],[166.7,52.0],[166.69,307.0],[166.68,350.0],[166.67,307.0]],[[166.72,216.0],[166.73,400.0],[166.74,657.0],[166.75,329.0],[166.76,460.0]]]
["binance-futures","SOLUSDT",1730851302823,[[166.71,62.0],[166.7,52.0],[166.69,179.0],[166.68,444.0],[166.67,264.0]],[[166.72,216.0],[166.73,400.0],[166.74,657.0],[166.75,329.0],[166.76,462.0]]]
["binance-futures","SOLUSDT",1730851302871,[[166.71,62.0],[166.7,52.0],[166.69,179.0],[166.68,478.0],[166.67,264.0]],[[166.72,216.0],[166.73,400.0],[166.74,657.0],[166.75,329.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851302969,[[166.71,62.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,264.0]],[[166.72,217.0],[166.73,400.0],[166.74,655.0],[166.75,329.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303014,[[166.71,62.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,270.0]],[[166.72,217.0],[166.73,400.0],[166.74,655.0],[166.75,329.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303078,[[166.71,62.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,270.0]],[[166.72,217.0],[166.73,402.0],[166.74,655.0],[166.75,329.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303137,[[166.71,108.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,300.0]],[[166.72,200.0],[166.73,370.0],[166.74,589.0],[166.75,265.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303186,[[166.71,108.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,300.0]],[[166.72,201.0],[166.73,370.0],[166.74,489.0],[166.75,366.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303293,[[166.71,62.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,294.0]],[[166.72,203.0],[166.73,370.0],[166.74,525.0],[166.75,400.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303346,[[166.71,62.0],[166.7,52.0],[166.69,179.0],[166.68,444.0],[166.67,264.0]],[[166.72,218.0],[166.73,370.0],[166.74,555.0],[166.75,432.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303370,[[166.71,62.0],[166.7,52.0],[166.69,179.0],[166.68,444.0],[166.67,264.0]],[[166.72,218.0],[166.73,370.0],[166.74,555.0],[166.75,432.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303447,[[166.71,62.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,264.0]],[[166.72,218.0],[166.73,370.0],[166.74,555.0],[166.75,432.0],[166.76,464.0]]]
["binance-futures","SOLUSDT",1730851303508,[[166.71,108.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,409.0]],[[166.72,194.0],[166.73,370.0],[166.74,370.0],[166.75,366.0],[166.76,517.0]]]
["binance-futures","SOLUSDT",1730851303556,[[166.71,123.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,409.0]],[[166.72,195.0],[166.73,370.0],[166.74,370.0],[166.75,366.0],[166.76,517.0]]]
["binance-futures","SOLUSDT",1730851303612,[[166.71,123.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,377.0]],[[166.72,198.0],[166.73,370.0],[166.74,370.0],[166.75,366.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851303654,[[166.71,123.0],[166.7,52.0],[166.69,179.0],[166.68,444.0],[166.67,343.0]],[[166.72,196.0],[166.73,370.0],[166.74,370.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851303715,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,313.0]],[[166.72,200.0],[166.73,372.0],[166.74,370.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851303758,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,343.0]],[[166.72,200.0],[166.73,370.0],[166.74,370.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851303814,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,343.0]],[[166.72,199.0],[166.73,370.0],[166.74,370.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851303860,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,343.0]],[[166.72,199.0],[166.73,370.0],[166.74,372.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851303921,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,343.0]],[[166.72,199.0],[166.73,370.0],[166.74,372.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851303975,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,343.0]],[[166.72,199.0],[166.73,370.0],[166.74,370.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851304027,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,343.0]],[[166.72,199.0],[166.73,370.0],[166.74,372.0],[166.75,393.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851304077,[[166.71,121.0],[166.7,52.0],[166.69,213.0],[166.68,444.0],[166.67,343.0]],[[166.72,199.0],[166.73,370.0],[166.74,372.0],[166.75,393.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304134,[[166.71,120.0],[166.7,52.0],[166.69,341.0],[166.68,316.0],[166.67,300.0]],[[166.72,199.0],[166.73,370.0],[166.74,404.0],[166.75,416.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304179,[[166.71,120.0],[166.7,52.0],[166.69,319.0],[166.68,317.0],[166.67,294.0]],[[166.72,183.0],[166.73,370.0],[166.74,372.0],[166.75,381.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304231,[[166.71,120.0],[166.7,52.0],[166.69,319.0],[166.68,317.0],[166.67,300.0]],[[166.72,191.0],[166.73,370.0],[166.74,370.0],[166.75,381.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304288,[[166.71,74.0],[166.7,52.0],[166.69,191.0],[166.68,445.0],[166.67,264.0]],[[166.72,208.0],[166.73,370.0],[166.74,404.0],[166.75,449.0],[166.76,583.0]]]
["binance-futures","SOLUSDT",1730851304342,[[166.71,69.0],[166.7,52.0],[166.69,157.0],[166.68,479.0],[166.67,264.0]],[[166.72,207.0],[166.73,370.0],[166.74,502.0],[166.75,348.0],[166.76,585.0]]]
["binance-futures","SOLUSDT",1730851304387,[[166.71,73.0],[166.7,52.0],[166.69,181.0],[166.68,479.0],[166.67,264.0]],[[166.72,207.0],[166.73,370.0],[166.74,510.0],[166.75,348.0],[166.76,585.0]]]
["binance-futures","SOLUSDT",1730851304437,[[166.71,73.0],[166.7,52.0],[166.69,181.0],[166.68,479.0],[166.67,264.0]],[[166.72,207.0],[166.73,370.0],[166.74,508.0],[166.75,348.0],[166.76,585.0]]]
["binance-futures","SOLUSDT",1730851304551,[[166.71,119.0],[166.7,52.0],[166.69,181.0],[166.68,478.0],[166.67,332.0]],[[166.72,186.0],[166.73,370.0],[166.74,476.0],[166.75,280.0],[166.76,553.0]]]
["binance-futures","SOLUSDT",1730851304604,[[166.71,119.0],[166.7,52.0],[166.69,181.0],[166.68,478.0],[166.67,332.0]],[[166.72,186.0],[166.73,370.0],[166.74,376.0],[166.75,382.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304655,[[166.71,119.0],[166.7,52.0],[166.69,181.0],[166.68,444.0],[166.67,332.0]],[[166.72,183.0],[166.73,370.0],[166.74,378.0],[166.75,382.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304705,[[166.71,119.0],[166.7,52.0],[166.69,309.0],[166.68,316.0],[166.67,332.0]],[[166.72,183.0],[166.73,370.0],[166.74,475.0],[166.75,280.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304749,[[166.71,119.0],[166.7,52.0],[166.69,319.0],[166.68,316.0],[166.67,332.0]],[[166.72,184.0],[166.73,370.0],[166.74,475.0],[166.75,280.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304810,[[166.71,73.0],[166.7,52.0],[166.69,319.0],[166.68,316.0],[166.67,300.0]],[[166.72,198.0],[166.73,370.0],[166.74,477.0],[166.75,280.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304857,[[166.71,73.0],[166.7,52.0],[166.69,319.0],[166.68,316.0],[166.67,294.0]],[[166.72,204.0],[166.73,370.0],[166.74,376.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304914,[[166.71,73.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,294.0]],[[166.72,204.0],[166.73,372.0],[166.74,376.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851304939,[[166.71,73.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,300.0]],[[166.72,204.0],[166.73,370.0],[166.74,376.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851305030,[[166.71,78.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,300.0]],[[166.72,204.0],[166.73,372.0],[166.74,376.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851305081,[[166.71,121.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,300.0]],[[166.72,210.0],[166.73,370.0],[166.74,376.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851305134,[[166.71,122.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,300.0]],[[166.72,208.0],[166.73,370.0],[166.74,376.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851305186,[[166.71,122.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,301.0]],[[166.72,206.0],[166.73,358.0],[166.74,370.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851305238,[[166.71,122.0],[166.7,52.0],[166.69,191.0],[166.68,476.0],[166.67,301.0]],[[166.72,207.0],[166.73,358.0],[166.74,362.0],[166.75,385.0],[166.76,549.0]]]
["binance-futures","SOLUSDT",1730851305347,[[166.71,122.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,300.0]],[[166.72,210.0],[166.73,358.0],[166.74,362.0],[166.75,385.0],[166.76,549.0]]]
["binance-futures","SOLUSDT",1730851305395,[[166.71,122.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,300.0]],[[166.72,210.0],[166.73,358.0],[166.74,362.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851305415,[[166.71,122.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,301.0]],[[166.72,210.0],[166.73,358.0],[166.74,362.0],[166.75,385.0],[166.76,551.0]]]
["binance-futures","SOLUSDT",1730851305510,[[166.71,140.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,299.0]],[[166.72,208.0],[166.73,358.0],[166.74,394.0],[166.75,417.0],[166.76,517.0]]]
["binance-futures","SOLUSDT",1730851305526,[[166.71,139.0],[166.7,52.0],[166.69,191.0],[166.68,444.0],[166.67,298.0]],[[166.72,208.0],[166.73,358.0],[166.74,394.0],[166.75,417.0],[166.76,517.0]]]
["binance-futures","SOLUSDT",1730851305673,[[166.71,140.0],[166.7,52.0],[166.69,191.0],[166.68,475.0],[166.67,341.0]],[[166.72,148.0],[166.73,352.0],[166.74,362.0],[166.75,385.0],[166.76,517.0]]]
["binance-futures","SOLUSDT",1730851305724,[[166.71,140.0],[166.7,52.0],[166.69,191.0],[166.68,475.0],[166.67,374.0]],[[166.72,126.0],[166.73,352.0],[166.74,362.0],[166.75,385.0],[166.76,474.0]]]
["binance-futures","SOLUSDT",1730851305776,[[166.71,139.0],[166.7,180.0],[166.69,191.0],[166.68,347.0],[166.67,374.0]],[[166.72,127.0],[166.73,352.0],[166.74,362.0],[166.75,385.0],[166.76,474.0]]]
["binance-futures","SOLUSDT",1730851305828,[[166.71,140.0],[166.7,83.0],[166.69,349.0],[166.68,347.0],[166.67,374.0]],[[166.72,84.0],[166.73,352.0],[166.74,362.0],[166.75,385.0],[166.76,474.0]]]
["binance-futures","SOLUSDT",1730851305871,[[166.71,140.0],[166.7,99.0],[166.69,381.0],[166.68,379.0],[166.67,374.0]],[[166.72,84.0],[166.73,352.0],[166.74,362.0],[166.75,385.0],[166.76,474.0]]]
["binance-futures","SOLUSDT",1730851305922,[[166.71,140.0],[166.7,99.0],[166.69,381.0],[166.68,379.0],[166.67,359.0]],[[166.72,84.0],[166.73,352.0],[166.74,362.0],[166.75,280.0],[166.76,578.0]]]
["binance-futures","SOLUSDT",1730851306040,[[166.71,140.0],[166.7,68.0],[166.69,350.0],[166.68,379.0],[166.67,359.0]],[[166.72,129.0],[166.73,352.0],[166.74,362.0],[166.75,280.0],[166.76,578.0]]]
["binance-futures","SOLUSDT",1730851306067,[[166.71,140.0],[166.7,68.0],[166.69,318.0],[166.68,347.0],[166.67,327.0]],[[166.72,129.0],[166.73,352.0],[166.74,362.0],[166.75,407.0],[166.76,474.0]]]
["binance-futures","SOLUSDT",1730851306140,[[166.71,196.0],[166.7,68.0],[166.69,318.0],[166.68,347.0],[166.67,360.0]],[[166.72,74.0],[166.73,352.0],[166.74,362.0],[166.75,376.0],[166.76,385.0]]]
["binance-futures","SOLUSDT",1730851306196,[[166.71,196.0],[166.7,68.0],[166.69,318.0],[166.68,347.0],[166.67,360.0]],[[166.72,61.0],[166.73,348.0],[166.74,360.0],[166.75,253.0],[166.76,490.0]]]
["binance-futures","SOLUSDT",1730851306218,[[166.71,195.0],[166.7,68.0],[166.69,318.0],[166.68,347.0],[166.67,360.0]],[[166.72,61.0],[166.73,348.0],[166.74,342.0],[166.75,253.0],[166.76,490.0]]]
["binance-futures","SOLUSDT",1730851306311,[[166.71,195.0],[166.7,100.0],[166.69,357.0],[166.68,363.0],[166.67,373.0]],[[166.72,59.0],[166.73,348.0],[166.74,342.0],[166.75,253.0],[166.76,456.0]]]
["binance-futures","SOLUSDT",1730851306365,[[166.71,195.0],[166.7,100.0],[166.69,389.0],[166.68,395.0],[166.67,373.0]],[[166.72,61.0],[166.73,348.0],[166.74,342.0],[166.75,253.0],[166.76,486.0]]]
["binance-futures","SOLUSDT",1730851306415,[[166.71,195.0],[166.7,100.0],[166.69,389.0],[166.68,395.0],[166.67,372.0]],[[166.72,62.0],[166.73,348.0],[166.74,342.0],[166.75,253.0],[166.76,486.0]]]
["binance-futures","SOLUSDT",1730851306456,[[166.71,194.0],[166.7,69.0],[166.69,292.0],[166.68,363.0],[166.67,372.0]],[[166.72,105.0],[166.73,348.0],[166.74,342.0],[166.75,356.0],[166.76,381.0]]]
["binance-futures","SOLUSDT",1730851306513,[[166.71,210.0],[166.7,69.0],[166.69,292.0],[166.68,363.0],[166.67,372.0]],[[166.72,107.0],[166.73,348.0],[166.74,342.0],[166.75,387.0],[166.76,381.0]]]
["binance-futures","SOLUSDT",1730851306567,[[166.71,210.0],[166.7,69.0],[166.69,326.0],[166.68,363.0],[166.67,372.0]],[[166.72,107.0],[166.73,348.0],[166.74,363.0],[166.75,387.0],[166.76,381.0]]]
["binance-futures","SOLUSDT",1730851306628,[[166.71,153.0],[166.7,69.0],[166.69,326.0],[166.68,332.0],[166.67,334.0]],[[166.72,201.0],[166.73,348.0],[166.74,365.0],[166.75,387.0],[166.76,455.0]]]
["binance-futures","SOLUSDT",1730851306732,[[166.71,154.0],[166.7,69.0],[166.69,326.0],[166.68,332.0],[166.67,335.0]],[[166.72,202.0],[166.73,348.0],[166.74,363.0],[166.75,387.0],[166.76,455.0]]]
["binance-futures","SOLUSDT",1730851306760,[[166.71,154.0],[166.7,69.0],[166.69,326.0],[166.68,332.0],[166.67,334.0]],[[166.72,202.0],[166.73,348.0],[166.74,363.0],[166.75,387.0],[166.76,455.0]]]
["binance-futures","SOLUSDT",1730851306837,[[166.71,154.0],[166.7,69.0],[166.69,326.0],[166.68,363.0],[166.67,366.0]],[[166.72,112.0],[166.73,348.0],[166.74,363.0],[166.75,356.0],[166.76,455.0]]]
["binance-futures","SOLUSDT",1730851306888,[[166.71,154.0],[166.7,69.0],[166.69,326.0],[166.68,363.0],[166.67,365.0]],[[166.72,112.0],[166.73,348.0],[166.74,363.0],[166.75,356.0],[166.76,424.0]]]
["binance-futures","SOLUSDT",1730851306938,[[166.71,154.0],[166.7,69.0],[166.69,292.0],[166.68,363.0],[166.67,365.0]],[[166.72,112.0],[166.73,348.0],[166.74,363.0],[166.75,356.0],[166.76,424.0]]]
["binance-futures","SOLUSDT",1730851306992,[[166.71,162.0],[166.7,69.0],[166.69,326.0],[166.68,363.0],[166.67,366.0]],[[166.72,112.0],[166.73,348.0],[166.74,363.0],[166.75,356.0],[166.76,424.0]]]
["binance-futures","SOLUSDT",1730851307041,[[166.71,162.0],[166.7,69.0],[166.69,326.0],[166.68,369.0],[166.67,365.0]],[[166.72,113.0],[166.73,348.0],[166.74,363.0],[166.75,356.0],[166.76,424.0]]]
["binance-futures","SOLUSDT",1730851307100,[[166.71,132.0],[166.7,69.0],[166.69,310.0],[166.68,332.0],[166.67,365.0]],[[166.72,137.0],[166.73,346.0],[166.74,363.0],[166.75,356.0],[166.76,424.0]]]
["binance-futures","SOLUSDT",1730851307140,[[166.71,132.0],[166.7,69.0],[166.69,310.0],[166.68,332.0],[166.67,335.0]],[[166.72,139.0],[166.73,346.0],[166.74,363.0],[166.75,387.0],[166.76,424.0]]]
["binance-futures","SOLUSDT",1730851307203,[[166.71,125.0],[166.7,69.0],[166.69,182.0],[166.68,460.0],[166.67,261.0]],[[166.72,198.0],[166.73,379.0],[166.74,425.0],[166.75,511.0],[166.76,453.0]]]
["binance-futures","SOLUSDT",1730851307255,[[166.71,132.0],[166.7,53.0],[166.69,182.0],[166.68,460.0],[166.67,291.0]],[[166.72,198.0],[166.73,377.0],[166.74,425.0],[166.75,511.0],[166.76,453.0]]]
["binance-futures","SOLUSDT",1730851307306,[[166.71,132.0],[166.7,53.0],[166.69,182.0],[166.68,460.0],[166.67,291.0]],[[166.72,200.0],[166.73,377.0],[166.74,425.0],[166.75,511.0],[166.76,453.0]]]
["binance-futures","SOLUSDT",1730851307351,[[166.71,132.0],[166.7,53.0],[166.69,182.0],[166.68,460.0],[166.67,291.0]],[[166.72,200.0],[166.73,377.0],[166.74,425.0],[166.75,422.0],[166.76,542.0]]]
["binance-futures","SOLUSDT",1730851307400,[[166.71,131.0],[166.7,53.0],[166.69,182.0],[166.68,460.0],[166.67,291.0]],[[166.72,204.0],[166.73,377.0],[166.74,425.0],[166.75,422.0],[166.76,543.0]]]
["binance-futures","SOLUSDT",1730851307468,[[166.71,130.0],[166.7,53.0],[166.69,182.0],[166.68,460.0],[166.67,277.0]],[[166.72,204.0],[166.73,377.0],[166.74,425.0],[166.75,422.0],[166.76,543.0]]]
["binance-futures","SOLUSDT",1730851307524,[[166.71,130.0],[166.7,53.0],[166.69,182.0],[166.68,460.0],[166.67,277.0]],[[166.72,204.0],[166.73,346.0],[166.74,363.0],[166.75,387.0],[166.76,543.0]]]
["binance-futures","SOLUSDT",1730851307568,[[166.71,130.0],[166.7,53.0],[166.69,182.0],[166.68,497.0],[166.67,277.0]],[[166.72,202.0],[166.73,346.0],[166.74,363.0],[166.75,387.0],[166.76,543.0]]]
["binance-futures","SOLUSDT",1730851307627,[[166.71,169.0],[166.7,53.0],[166.69,167.0],[166.68,526.0],[166.67,307.0]],[[166.72,201.0],[166.73,346.0],[166.74,363.0],[166.75,360.0],[166.76,543.0]]]
["binance-futures","SOLUSDT",1730851307679,[[166.71,169.0],[166.7,84.0],[166.69,229.0],[166.68,522.0],[166.67,350.0]],[[166.72,209.0],[166.73,346.0],[166.74,363.0],[166.75,356.0],[166.76,510.0]]]
["binance-futures","SOLUSDT",1730851307731,[[166.71,190.0],[166.7,84.0],[166.69,229.0],[166.68,522.0],[166.67,356.0]],[[166.72,210.0],[166.73,346.0],[166.74,361.0],[166.75,356.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851307772,[[166.71,191.0],[166.7,84.0],[166.69,357.0],[166.68,394.0],[166.67,356.0]],[[166.72,180.0],[166.73,346.0],[166.74,361.0],[166.75,356.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851307828,[[166.71,191.0],[166.7,102.0],[166.69,357.0],[166.68,394.0],[166.67,356.0]],[[166.72,182.0],[166.73,346.0],[166.74,361.0],[166.75,356.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851307886,[[166.71,235.0],[166.7,102.0],[166.69,392.0],[166.68,394.0],[166.67,357.0]],[[166.72,118.0],[166.73,346.0],[166.74,361.0],[166.75,356.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851307937,[[166.71,235.0],[166.7,102.0],[166.69,392.0],[166.68,394.0],[166.67,342.0]],[[166.72,118.0],[166.73,346.0],[166.74,361.0],[166.75,356.0],[166.76,505.0]]]
["binance-futures","SOLUSDT",1730851307990,[[166.71,235.0],[166.7,102.0],[166.69,392.0],[166.68,394.0],[166.67,342.0]],[[166.72,115.0],[166.73,337.0],[166.74,343.0],[166.75,262.0],[166.76,623.0]]]
["binance-futures","SOLUSDT",1730851308044,[[166.71,235.0],[166.7,102.0],[166.69,392.0],[166.68,394.0],[166.67,342.0]],[[166.72,115.0],[166.73,337.0],[166.74,343.0],[166.75,294.0],[166.76,623.0]]]
["binance-futures","SOLUSDT",1730851308090,[[166.71,235.0],[166.7,102.0],[166.69,392.0],[166.68,394.0],[166.67,341.0]],[[166.72,115.0],[166.73,337.0],[166.74,343.0],[166.75,391.0],[166.76,523.0]]]
["binance-futures","SOLUSDT",1730851308149,[[166.71,235.0],[166.7,71.0],[166.69,330.0],[166.68,332.0],[166.67,310.0]],[[166.72,197.0],[166.73,337.0],[166.74,392.0],[166.75,422.0],[166.76,536.0]]]
["binance-futures","SOLUSDT",1730851308205,[[166.71,234.0],[166.7,71.0],[166.69,330.0],[166.68,332.0],[166.67,304.0]],[[166.72,203.0],[166.73,346.0],[166.74,392.0],[166.75,413.0],[166.76,536.0]]]
["binance-futures","SOLUSDT",1730851308246,[[166.71,191.0],[166.7,71.0],[166.69,330.0],[166.68,332.0],[166.67,304.0]],[[166.72,203.0],[166.73,346.0],[166.74,423.0],[166.75,444.0],[166.76,536.0]]]
["binance-futures","SOLUSDT",1730851308305,[[166.71,196.0],[166.7,71.0],[166.69,330.0],[166.68,332.0],[166.67,274.0]],[[166.72,239.0],[166.73,377.0],[166.74,425.0],[166.75,448.0],[166.76,536.0]]]
["binance-futures","SOLUSDT",1730851308362,[[166.71,192.0],[166.7,71.0],[166.69,202.0],[166.68,460.0],[166.67,261.0]],[[166.72,249.0],[166.73,377.0],[166.74,425.0],[166.75,448.0],[166.76,536.0]]]
["binance-futures","SOLUSDT",1730851308399,[[166.71,193.0],[166.7,53.0],[166.69,202.0],[166.68,460.0],[166.67,261.0]],[[166.72,249.0],[166.73,408.0],[166.74,425.0],[166.75,448.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851308510,[[166.71,193.0],[166.7,53.0],[166.69,202.0],[166.68,460.0],[166.67,261.0]],[[166.72,249.0],[166.73,408.0],[166.74,425.0],[166.75,448.0],[166.76,540.0]]]
["binance-futures","SOLUSDT",1730851308621,[[166.71,193.0],[166.7,53.0],[166.69,202.0],[166.68,460.0],[166.67,231.0]],[[166.72,264.0],[166.73,408.0],[166.74,425.0],[166.75,448.0],[166.76,540.0]]]
["binance-futures","SOLUSDT",1730851308668,[[166.71,193.0],[166.7,53.0],[166.69,202.0],[166.68,460.0],[166.67,231.0]],[[166.72,249.0],[166.73,408.0],[166.74,425.0],[166.75,448.0],[166.76,540.0]]]
["binance-futures","SOLUSDT",1730851308728,[[166.71,212.0],[166.7,53.0],[166.69,202.0],[166.68,460.0],[166.67,231.0]],[[166.72,268.0],[166.73,403.0],[166.74,425.0],[166.75,448.0],[166.76,540.0]]]
["binance-futures","SOLUSDT",1730851308781,[[166.71,212.0],[166.7,53.0],[166.69,330.0],[166.68,362.0],[166.67,292.0]],[[166.72,209.0],[166.73,343.0],[166.74,361.0],[166.75,382.0],[166.76,540.0]]]
["binance-futures","SOLUSDT",1730851308830,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,203.0],[166.73,341.0],[166.74,361.0],[166.75,382.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851308848,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,201.0],[166.73,341.0],[166.74,361.0],[166.75,382.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851308978,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,203.0],[166.73,341.0],[166.74,361.0],[166.75,382.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851309092,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,207.0],[166.73,341.0],[166.74,361.0],[166.75,412.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851309122,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,207.0],[166.73,341.0],[166.74,363.0],[166.75,412.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851309146,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,207.0],[166.73,341.0],[166.74,361.0],[166.75,412.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851309241,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,207.0],[166.73,341.0],[166.74,361.0],[166.75,412.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851309294,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,207.0],[166.73,343.0],[166.74,361.0],[166.75,412.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851309324,[[166.71,212.0],[166.7,53.0],[166.69,332.0],[166.68,368.0],[166.67,292.0]],[[166.72,207.0],[166.73,343.0],[166.74,361.0],[166.75,416.0],[166.76,538.0]]]
["binance-futures","SOLUSDT",1730851309454,[[166.71,211.0],[166.7,53.0],[166.69,332.0],[166.68,338.0],[166.67,261.0]],[[166.72,224.0],[166.73,343.0],[166.74,493.0],[166.75,346.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309511,[[166.71,233.0],[166.7,53.0],[166.69,332.0],[166.68,332.0],[166.67,261.0]],[[166.72,230.0],[166.73,341.0],[166.74,493.0],[166.75,346.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309563,[[166.71,233.0],[166.7,53.0],[166.69,332.0],[166.68,332.0],[166.67,261.0]],[[166.72,253.0],[166.73,374.0],[166.74,392.0],[166.75,449.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309612,[[166.71,233.0],[166.7,53.0],[166.69,332.0],[166.68,332.0],[166.67,261.0]],[[166.72,253.0],[166.73,374.0],[166.74,392.0],[166.75,449.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309652,[[166.71,234.0],[166.7,53.0],[166.69,332.0],[166.68,332.0],[166.67,261.0]],[[166.72,253.0],[166.73,374.0],[166.74,392.0],[166.75,449.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309712,[[166.71,234.0],[166.7,53.0],[166.69,332.0],[166.68,332.0],[166.67,261.0]],[[166.72,253.0],[166.73,372.0],[166.74,392.0],[166.75,449.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309745,[[166.71,233.0],[166.7,53.0],[166.69,297.0],[166.68,332.0],[166.67,261.0]],[[166.72,255.0],[166.73,372.0],[166.74,392.0],[166.75,449.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309816,[[166.71,233.0],[166.7,53.0],[166.69,297.0],[166.68,367.0],[166.67,261.0]],[[166.72,253.0],[166.73,401.0],[166.74,423.0],[166.75,453.0],[166.76,507.0]]]
["binance-futures","SOLUSDT",1730851309879,[[166.7,9.0],[166.69,115.0],[166.68,193.0],[166.67,317.0]],[[166.71,565.0],[166.72,360.0],[166.73,399.0],[166.74,556.0],[166.75,429.0]]]
["binance-futures","SOLUSDT",1730851309930,[[166.7,9.0],[166.69,83.0],[166.68,169.0],[166.67,341.0],[166.66,324.0]],[[166.71,544.0],[166.72,360.0],[166.73,407.0],[166.74,658.0],[166.75,330.0]]]
["binance-futures","SOLUSDT",1730851309979,[[166.7,9.0],[166.69,53.0],[166.68,69.0],[166.67,213.0],[166.66,452.0]],[[166.71,544.0],[166.72,360.0],[166.73,407.0],[166.74,658.0],[166.75,330.0]]]
["binance-futures","SOLUSDT",1730851310035,[[166.7,10.0],[166.69,53.0],[166.68,47.0],[166.67,243.0],[166.66,452.0]],[[166.71,544.0],[166.72,362.0],[166.73,407.0],[166.74,658.0],[166.75,296.0]]]
["binance-futures","SOLUSDT",1730851310087,[[166.7,10.0],[166.69,53.0],[166.68,77.0],[166.67,213.0],[166.66,452.0]],[[166.71,544.0],[166.72,362.0],[166.73,517.0],[166.74,574.0],[166.75,296.0]]]
["binance-futures","SOLUSDT",1730851310139,[[166.7,10.0],[166.69,65.0],[166.68,77.0],[166.67,213.0],[166.66,452.0]],[[166.71,544.0],[166.72,362.0],[166.73,517.0],[166.74,574.0],[166.75,296.0]]]
["binance-futures","SOLUSDT",1730851310245,[[166.7,79.0],[166.69,65.0],[166.68,79.0],[166.67,272.0],[166.66,488.0]],[[166.71,269.0],[166.72,267.0],[166.73,457.0],[166.74,500.0],[166.75,290.0]]]
["binance-futures","SOLUSDT",1730851310292,[[166.7,79.0],[166.69,65.0],[166.68,64.0],[166.67,308.0],[166.66,488.0]],[[166.71,256.0],[166.72,267.0],[166.73,360.0],[166.74,359.0],[166.75,445.0]]]
["binance-futures","SOLUSDT",1730851310346,[[166.7,79.0],[166.69,65.0],[166.68,86.0],[166.67,278.0],[166.66,488.0]],[[166.71,258.0],[166.72,265.0],[166.73,352.0],[166.74,414.0],[166.75,472.0]]]
["binance-futures","SOLUSDT",1730851310396,[[166.7,79.0],[166.69,65.0],[166.68,86.0],[166.67,308.0],[166.66,488.0]],[[166.71,259.0],[166.72,296.0],[166.73,383.0],[166.74,515.0],[166.75,375.0]]]
["binance-futures","SOLUSDT",1730851310449,[[166.7,79.0],[166.69,65.0],[166.68,86.0],[166.67,279.0],[166.66,488.0]],[[166.71,259.0],[166.72,298.0],[166.73,383.0],[166.74,515.0],[166.75,375.0]]]
["binance-futures","SOLUSDT",1730851310499,[[166.7,79.0],[166.69,65.0],[166.68,86.0],[166.67,279.0],[166.66,488.0]],[[166.71,260.0],[166.72,327.0],[166.73,412.0],[166.74,544.0],[166.75,375.0]]]
["binance-futures","SOLUSDT",1730851310548,[[166.7,80.0],[166.69,65.0],[166.68,86.0],[166.67,279.0],[166.66,488.0]],[[166.71,260.0],[166.72,327.0],[166.73,412.0],[166.74,544.0],[166.75,375.0]]]
["binance-futures","SOLUSDT",1730851310598,[[166.7,80.0],[166.69,65.0],[166.68,84.0],[166.67,279.0],[166.66,488.0]],[[166.71,260.0],[166.72,327.0],[166.73,412.0],[166.74,544.0],[166.75,379.0]]]
["binance-futures","SOLUSDT",1730851310665,[[166.7,34.0],[166.69,65.0],[166.68,129.0],[166.67,279.0],[166.66,482.0]],[[166.71,266.0],[166.72,325.0],[166.73,414.0],[166.74,544.0],[166.75,379.0]]]
["binance-futures","SOLUSDT",1730851310715,[[166.7,19.0],[166.69,65.0],[166.68,127.0],[166.67,249.0],[166.66,482.0]],[[166.71,266.0],[166.72,327.0],[166.73,412.0],[166.74,544.0],[166.75,379.0]]]
["binance-futures","SOLUSDT",1730851310767,[[166.7,19.0],[166.69,53.0],[166.68,127.0],[166.67,249.0],[166.66,452.0]],[[166.71,298.0],[166.72,327.0],[166.73,412.0],[166.74,544.0],[166.75,379.0]]]
["binance-futures","SOLUSDT",1730851310820,[[166.7,11.0],[166.69,53.0],[166.68,84.0],[166.67,249.0],[166.66,452.0]],[[166.71,309.0],[166.72,327.0],[166.73,412.0],[166.74,544.0],[166.75,379.0]]]
["binance-futures","SOLUSDT",1730851310874,[[166.7,11.0],[166.69,39.0],[166.68,91.0],[166.67,249.0],[166.66,452.0]],[[166.71,314.0],[166.72,321.0],[166.73,552.0],[166.74,443.0],[166.75,379.0]]]
["binance-futures","SOLUSDT",1730851310976,[[166.7,11.0],[166.69,39.0],[166.68,91.0],[166.67,377.0],[166.66,324.0]],[[166.71,314.0],[166.72,321.0],[166.73,552.0],[166.74,532.0],[166.75,292.0]]]
["binance-futures","SOLUSDT",1730851311021,[[166.7,11.0],[166.69,48.0],[166.68,106.0],[166.67,336.0],[166.66,324.0]],[[166.71,297.0],[166.72,319.0],[166.73,552.0],[166.74,532.0],[166.75,292.0]]]
["binance-futures","SOLUSDT",1730851311067,[[166.7,11.0],[166.69,48.0],[166.68,106.0],[166.67,336.0],[166.66,354.0]],[[166.71,282.0],[166.72,319.0],[166.73,552.0],[166.74,532.0],[166.75,292.0]]]
["binance-futures","SOLUSDT",1730851311131,[[166.69,62.0],[166.68,106.0],[166.67,312.0],[166.66,354.0]],[[166.7,284.0],[166.71,114.0],[166.72,312.0],[166.73,412.0],[166.74,677.0]]]
["binance-futures","SOLUSDT",1730851311186,[[166.69,62.0],[166.68,76.0],[166.67,297.0],[166.66,378.0],[166.65,355.0]],[[166.7,284.0],[166.71,114.0],[166.72,312.0],[166.73,412.0],[166.74,654.0]]]
["binance-futures","SOLUSDT",1730851311223,[[166.69,64.0],[166.68,76.0],[166.67,297.0],[166.66,378.0],[166.65,355.0]],[[166.7,285.0],[166.71,114.0],[166.72,312.0],[166.73,412.0],[166.74,661.0]]]
["binance-futures","SOLUSDT",1730851311290,[[166.69,127.0],[166.68,76.0],[166.67,297.0],[166.66,378.0],[166.65,369.0]],[[166.7,83.0],[166.71,114.0],[166.72,252.0],[166.73,352.0],[166.74,601.0]]]
["binance-futures","SOLUSDT",1730851311341,[[166.7,407.0],[166.69,350.0],[166.68,227.0],[166.67,199.0],[166.66,457.0]],[[166.71,8.0],[166.72,76.0],[166.73,339.0],[166.74,463.0],[166.75,236.0]]]
["binance-futures","SOLUSDT",1730851311392,[[166.7,326.0],[166.69,385.0],[166.68,175.0],[166.67,201.0],[166.66,489.0]],[[166.71,80.0],[166.72,72.0],[166.73,339.0],[166.74,367.0],[166.75,342.0]]]
["binance-futures","SOLUSDT",1730851311440,[[166.7,326.0],[166.69,378.0],[166.68,188.0],[166.67,229.0],[166.66,489.0]],[[166.71,80.0],[166.72,72.0],[166.73,339.0],[166.74,367.0],[166.75,368.0]]]
["binance-futures","SOLUSDT",1730851311497,[[166.7,327.0],[166.69,250.0],[166.68,317.0],[166.67,229.0],[166.66,489.0]],[[166.71,81.0],[166.72,72.0],[166.73,339.0],[166.74,367.0],[166.75,368.0]]]
["binance-futures","SOLUSDT",1730851311540,[[166.7,328.0],[166.69,250.0],[166.68,317.0],[166.67,229.0],[166.66,489.0]],[[166.71,81.0],[166.72,120.0],[166.73,339.0],[166.74,367.0],[166.75,368.0]]]
["binance-futures","SOLUSDT",1730851311593,[[166.7,328.0],[166.69,250.0],[166.68,316.0],[166.67,230.0],[166.66,489.0]],[[166.71,81.0],[166.72,120.0],[166.73,339.0],[166.74,367.0],[166.75,368.0]]]
["binance-futures","SOLUSDT",1730851311641,[[166.7,328.0],[166.69,250.0],[166.68,316.0],[166.67,197.0],[166.66,489.0]],[[166.71,81.0],[166.72,120.0],[166.73,339.0],[166.74,466.0],[166.75,264.0]]]
["binance-futures","SOLUSDT",1730851311702,[[166.7,328.0],[166.69,227.0],[166.68,316.0],[166.67,225.0],[166.66,459.0]],[[166.71,75.0],[166.72,120.0],[166.73,339.0],[166.74,496.0],[166.75,294.0]]]
["binance-futures","SOLUSDT",1730851311803,[[166.7,328.0],[166.69,227.0],[166.68,316.0],[166.67,257.0],[166.66,459.0]],[[166.71,75.0],[166.72,120.0],[166.73,339.0],[166.74,496.0],[166.75,294.0]]]
["binance-futures","SOLUSDT",1730851311847,[[166.7,328.0],[166.69,227.0],[166.68,317.0],[166.67,257.0],[166.66,459.0]],[[166.71,75.0],[166.72,120.0],[166.73,339.0],[166.74,365.0],[166.75,393.0]]]
["binance-futures","SOLUSDT",1730851311898,[[166.7,328.0],[166.69,229.0],[166.68,317.0],[166.67,257.0],[166.66,459.0]],[[166.71,75.0],[166.72,120.0],[166.73,339.0],[166.74,387.0],[166.75,393.0]]]
["binance-futures","SOLUSDT",1730851311952,[[166.7,328.0],[166.69,229.0],[166.68,317.0],[166.67,225.0],[166.66,459.0]],[[166.71,101.0],[166.72,120.0],[166.73,339.0],[166.74,387.0],[166.75,393.0]]]
["binance-futures","SOLUSDT",1730851312010,[[166.7,328.0],[166.69,229.0],[166.68,317.0],[166.67,225.0],[166.66,459.0]],[[166.71,101.0],[166.72,120.0],[166.73,339.0],[166.74,387.0],[166.75,393.0]]]
["binance-futures","SOLUSDT",1730851312073,[[166.7,328.0],[166.69,229.0],[166.68,317.0],[166.67,225.0],[166.66,459.0]],[[166.71,101.0],[166.72,120.0],[166.73,339.0],[166.74,387.0],[166.75,393.0]]]
["binance-futures","SOLUSDT",1730851312127,[[166.7,386.0],[166.69,229.0],[166.68,360.0],[166.67,239.0],[166.66,459.0]],[[166.71,11.0],[166.72,62.0],[166.73,339.0],[166.74,387.0],[166.75,333.0]]]
["binance-futures","SOLUSDT",1730851312180,[[166.7,386.0],[166.69,229.0],[166.68,360.0],[166.67,301.0],[166.66,489.0]],[[166.71,11.0],[166.72,62.0],[166.73,339.0],[166.74,387.0],[166.75,333.0]]]
["binance-futures","SOLUSDT",1730851312232,[[166.7,386.0],[166.69,229.0],[166.68,362.0],[166.67,269.0],[166.66,489.0]],[[166.71,12.0],[166.72,62.0],[166.73,339.0],[166.74,387.0],[166.75,333.0]]]
["binance-futures","SOLUSDT",1730851312270,[[166.7,386.0],[166.69,229.0],[166.68,362.0],[166.67,269.0],[166.66,489.0]],[[166.71,13.0],[166.72,62.0],[166.73,339.0],[166.74,387.0],[166.75,331.0]]]
["binance-futures","SOLUSDT",1730851312337,[[166.71,222.0],[166.7,301.0],[166.69,229.0],[166.68,235.0],[166.67,381.0]],[[166.72,62.0],[166.73,329.0],[166.74,387.0],[166.75,331.0],[166.76,333.0]]]
["binance-futures","SOLUSDT",1730851312388,[[166.72,328.0],[166.71,314.0],[166.7,294.0],[166.69,229.0],[166.68,289.0]],[[166.73,251.0],[166.74,390.0],[166.75,217.0],[166.76,331.0],[166.77,572.0]]]
["binance-futures","SOLUSDT",1730851312439,[[166.72,401.0],[166.71,240.0],[166.7,175.0],[166.69,227.0],[166.68,331.0]],[[166.73,85.0],[166.74,364.0],[166.75,128.0],[166.76,399.0],[166.77,505.0]]]
["binance-futures","SOLUSDT",1730851312489,[[166.72,401.0],[166.71,223.0],[166.7,175.0],[166.69,227.0],[166.68,357.0]],[[166.73,76.0],[166.74,314.0],[166.75,131.0],[166.76,298.0],[166.77,504.0]]]
["binance-futures","SOLUSDT",1730851312543,[[166.72,426.0],[166.71,223.0],[166.7,218.0],[166.69,233.0],[166.68,357.0]],[[166.73,77.0],[166.74,312.0],[166.75,131.0],[166.76,309.0],[166.77,532.0]]]
["binance-futures","SOLUSDT",1730851312590,[[166.72,441.0],[166.71,223.0],[166.7,218.0],[166.69,233.0],[166.68,357.0]],[[166.73,77.0],[166.74,312.0],[166.75,131.0],[166.76,208.0],[166.77,598.0]]]
["binance-futures","SOLUSDT",1730851312645,[[166.72,441.0],[166.71,223.0],[166.7,219.0],[166.69,233.0],[166.68,357.0]],[[166.73,77.0],[166.74,303.0],[166.75,62.0],[166.76,217.0],[166.77,648.0]]]
["binance-futures","SOLUSDT",1730851312699,[[166.72,298.0],[166.71,368.0],[166.7,219.0],[166.69,233.0],[166.68,357.0]],[[166.73,77.0],[166.74,303.0],[166.75,105.0],[166.76,341.0],[166.77,582.0]]]
["binance-futures","SOLUSDT",1730851312740,[[166.72,298.0],[166.71,396.0],[166.7,219.0],[166.69,233.0],[166.68,357.0]],[[166.73,77.0],[166.74,303.0],[166.75,105.0],[166.76,341.0],[166.77,582.0]]]
["binance-futures","SOLUSDT",1730851312800,[[166.72,298.0],[166.71,379.0],[166.7,219.0],[166.69,233.0],[166.68,357.0]],[[166.73,77.0],[166.74,303.0],[166.75,105.0],[166.76,341.0],[166.77,580.0]]]
["binance-futures","SOLUSDT",1730851312838,[[166.72,298.0],[166.71,396.0],[166.7,219.0],[166.69,233.0],[166.68,357.0]],[[166.73,77.0],[166.74,303.0],[166.75,105.0],[166.76,341.0],[166.77,580.0]]]
["binance-futures","SOLUSDT",1730851312892,[[166.72,298.0],[166.71,396.0],[166.7,221.0],[166.69,233.0],[166.68,370.0]],[[166.73,77.0],[166.74,303.0],[166.75,105.0],[166.76,353.0],[166.77,580.0]]]
["binance-futures","SOLUSDT",1730851312962,[[166.72,298.0],[166.71,379.0],[166.7,221.0],[166.69,233.0],[166.68,370.0]],[[166.73,77.0],[166.74,303.0],[166.75,105.0],[166.76,353.0],[166.77,580.0]]]
["binance-futures","SOLUSDT",1730851313015,[[166.73,410.0],[166.72,123.0],[166.71,379.0],[166.7,249.0],[166.69,281.0]],[[166.74,300.0],[166.75,60.0],[166.76,340.0],[166.77,545.0],[166.78,476.0]]]
["binance-futures","SOLUSDT",1730851313066,[[166.73,394.0],[166.72,123.0],[166.71,379.0],[166.7,248.0],[166.69,334.0]],[[166.74,300.0],[166.75,60.0],[166.76,172.0],[166.77,656.0],[166.78,496.0]]]
["binance-futures","SOLUSDT",1730851313116,[[166.73,395.0],[166.72,123.0],[166.71,379.0],[166.7,248.0],[166.69,334.0]],[[166.74,306.0],[166.75,62.0],[166.76,160.0],[166.77,641.0],[166.78,515.0]]]
["binance-futures","SOLUSDT",1730851313167,[[166.73,395.0],[166.72,123.0],[166.71,379.0],[166.7,404.0],[166.69,298.0]],[[166.74,306.0],[166.75,50.0],[166.76,148.0],[166.77,641.0],[166.78,515.0]]]
["binance-futures","SOLUSDT",1730851313220,[[166.73,394.0],[166.72,123.0],[166.71,418.0],[166.7,405.0],[166.69,297.0]],[[166.74,306.0],[166.75,50.0],[166.76,148.0],[166.77,641.0],[166.78,514.0]]]
["binance-futures","SOLUSDT",1730851313273,[[166.75,319.0],[166.74,447.0],[166.73,209.0],[166.72,129.0],[166.71,418.0]],[[166.76,80.0],[166.77,460.0],[166.78,382.0],[166.79,313.0],[166.8,205.0]]]
["binance-futures","SOLUSDT",1730851313323,[[166.75,382.0],[166.74,392.0],[166.73,227.0],[166.72,168.0],[166.71,448.0]],[[166.76,44.0],[166.77,275.0],[166.78,266.0],[166.79,257.0],[166.8,241.0]]]
["binance-futures","SOLUSDT",1730851313371,[[166.75,440.0],[166.74,383.0],[166.73,227.0],[166.72,168.0],[166.71,322.0]],[[166.76,28.0],[166.77,88.0],[166.78,160.0],[166.79,244.0],[166.8,464.0]]]
["binance-futures","SOLUSDT",1730851313427,[[166.75,439.0],[166.74,383.0],[166.73,227.0],[166.72,170.0],[166.71,321.0]],[[166.76,34.0],[166.77,110.0],[166.78,160.0],[166.79,316.0],[166.8,404.0]]]
["binance-futures","SOLUSDT",1730851313478,[[166.75,312.0],[166.74,511.0],[166.73,227.0],[166.72,202.0],[166.71,321.0]],[[166.76,28.0],[166.77,56.0],[166.78,256.0],[166.79,264.0],[166.8,386.0]]]
["binance-futures","SOLUSDT",1730851313524,[[166.75,313.0],[166.74,511.0],[166.73,283.0],[166.72,173.0],[166.71,334.0]],[[166.76,29.0],[166.77,56.0],[166.78,220.0],[166.79,246.0],[166.8,386.0]]]
["binance-futures","SOLUSDT",1730851313583,[[166.75,228.0],[166.74,511.0],[166.73,283.0],[166.72,173.0],[166.71,334.0]],[[166.76,29.0],[166.77,56.0],[166.78,220.0],[166.79,246.0],[166.8,386.0]]]
["binance-futures","SOLUSDT",1730851313631,[[166.75,188.0],[166.74,471.0],[166.73,260.0],[166.72,173.0],[166.71,337.0]],[[166.76,35.0],[166.77,49.0],[166.78,118.0],[166.79,367.0],[166.8,379.0]]]
["binance-futures","SOLUSDT",1730851313686,[[166.75,188.0],[166.74,471.0],[166.73,260.0],[166.72,173.0],[166.71,366.0]],[[166.76,34.0],[166.77,49.0],[166.78,118.0],[166.79,367.0],[166.8,379.0]]]
["binance-futures","SOLUSDT",1730851313736,[[166.75,202.0],[166.74,472.0],[166.73,260.0],[166.72,173.0],[166.71,366.0]],[[166.76,34.0],[166.77,49.0],[166.78,118.0],[166.79,367.0],[166.8,379.0]]]
["binance-futures","SOLUSDT",1730851313787,[[166.75,202.0],[166.74,472.0],[166.73,260.0],[166.72,173.0],[166.71,366.0]],[[166.76,34.0],[166.77,49.0],[166.78,118.0],[166.79,367.0],[166.8,381.0]]]
["binance-futures","SOLUSDT",1730851313841,[[166.75,203.0],[166.74,472.0],[166.73,260.0],[166.72,173.0],[166.71,366.0]],[[166.76,21.0],[166.77,49.0],[166.78,118.0],[166.79,335.0],[166.8,379.0]]]
["binance-futures","SOLUSDT",1730851313892,[[166.77,327.0],[166.76,228.0],[166.75,337.0],[166.74,414.0],[166.73,329.0]],[[166.78,114.0],[166.79,295.0],[166.8,367.0],[166.81,648.0],[166.82,572.0]]]
["binance-futures","SOLUSDT",1730851313942,[[166.77,276.0],[166.76,248.0],[166.75,338.0],[166.74,414.0],[166.73,349.0]],[[166.78,90.0],[166.79,113.0],[166.8,401.0],[166.81,666.0],[166.82,604.0]]]
["binance-futures","SOLUSDT",1730851313995,[[166.77,277.0],[166.76,248.0],[166.75,338.0],[166.74,415.0],[166.73,354.0]],[[166.78,96.0],[166.79,113.0],[166.8,426.0],[166.81,666.0],[166.82,614.0]]]
["binance-futures","SOLUSDT",1730851314042,[[166.77,277.0],[166.76,248.0],[166.75,338.0],[166.74,415.0],[166.73,354.0]],[[166.78,87.0],[166.79,224.0],[166.8,325.0],[166.81,666.0],[166.82,614.0]]]
["binance-futures","SOLUSDT",1730851314096,[[166.77,294.0],[166.76,248.0],[166.75,338.0],[166.74,415.0],[166.73,354.0]],[[166.78,81.0],[166.79,206.0],[166.8,325.0],[166.81,666.0],[166.82,614.0]]]
["binance-futures","SOLUSDT",1730851314147,[[166.77,294.0],[166.76,248.0],[166.75,338.0],[166.74,415.0],[166.73,354.0]],[[166.78,81.0],[166.79,104.0],[166.8,422.0],[166.81,665.0],[166.82,614.0]]]
["binance-futures","SOLUSDT",1730851314193,[[166.77,289.0],[166.76,248.0],[166.75,332.0],[166.74,416.0],[166.73,354.0]],[[166.78,86.0],[166.79,104.0],[166.8,422.0],[166.81,665.0],[166.82,614.0]]]
["binance-futures","SOLUSDT",1730851314290,[[166.77,289.0],[166.76,248.0],[166.75,289.0],[166.74,416.0],[166.73,354.0]],[[166.78,88.0],[166.79,104.0],[166.8,424.0],[166.81,665.0],[166.82,614.0]]]
["binance-futures","SOLUSDT",1730851314353,[[166.77,290.0],[166.76,248.0],[166.75,289.0],[166.74,416.0],[166.73,354.0]],[[166.78,80.0],[166.79,208.0],[166.8,326.0],[166.81,665.0],[166.82,616.0]]]
["binance-futures","SOLUSDT",1730851314403,[[166.77,290.0],[166.76,248.0],[166.75,289.0],[166.74,422.0],[166.73,354.0]],[[166.78,80.0],[166.79,208.0],[166.8,326.0],[166.81,653.0],[166.82,594.0]]]
["binance-futures","SOLUSDT",1730851314458,[[166.77,289.0],[166.76,248.0],[166.75,289.0],[166.74,422.0],[166.73,354.0]],[[166.78,80.0],[166.79,208.0],[166.8,326.0],[166.81,653.0],[166.82,594.0]]]
["binance-futures","SOLUSDT",1730851314506,[[166.77,289.0],[166.76,248.0],[166.75,289.0],[166.74,422.0],[166.73,354.0]],[[166.78,87.0],[166.79,208.0],[166.8,326.0],[166.81,653.0],[166.82,594.0]]]
["binance-futures","SOLUSDT",1730851314563,[[166.77,290.0],[166.76,248.0],[166.75,289.0],[166.74,422.0],[166.73,354.0]],[[166.78,89.0],[166.79,104.0],[166.8,424.0],[166.81,653.0],[166.82,594.0]]]
["binance-futures","SOLUSDT",1730851314608,[[166.77,290.0],[166.76,248.0],[166.75,289.0],[166.74,422.0],[166.73,354.0]],[[166.78,89.0],[166.79,104.0],[166.8,423.0],[166.81,653.0],[166.82,594.0]]]
["binance-futures","SOLUSDT",1730851314667,[[166.77,290.0],[166.76,248.0],[166.75,289.0],[166.74,422.0],[166.73,354.0]],[[166.78,88.0],[166.79,104.0],[166.8,423.0],[166.81,653.0],[166.82,594.0]]]
["binance-futures","SOLUSDT",1730851314721,[[166.77,291.0],[166.76,239.0],[166.75,289.0],[166.74,423.0],[166.73,461.0]],[[166.78,39.0],[166.79,70.0],[166.8,423.0],[166.81,546.0],[166.82,593.0]]]
["binance-futures","SOLUSDT",1730851314770,[[166.77,305.0],[166.76,240.0],[166.75,289.0],[166.74,449.0],[166.73,461.0]],[[166.78,37.0],[166.79,70.0],[166.8,376.0],[166.81,546.0],[166.82,593.0]]]
["binance-futures","SOLUSDT",1730851314827,[[166.77,293.0],[166.76,240.0],[166.75,289.0],[166.74,448.0],[166.73,461.0]],[[166.78,79.0],[166.79,118.0],[166.8,376.0],[166.81,546.0],[166.82,593.0]]]
["binance-futures","SOLUSDT",1730851314877,[[166.77,293.0],[166.76,240.0],[166.75,289.0],[166.74,450.0],[166.73,461.0]],[[166.78,82.0],[166.79,118.0],[166.8,376.0],[166.81,546.0],[166.82,591.0]]]
["binance-futures","SOLUSDT",1730851314931,[[166.77,293.0],[166.76,240.0],[166.75,289.0],[166.74,450.0],[166.73,461.0]],[[166.78,79.0],[166.79,118.0],[166.8,364.0],[166.81,546.0],[166.82,591.0]]]
["binance-futures","SOLUSDT",1730851314982,[[166.77,293.0],[166.76,368.0],[166.75,280.0],[166.74,451.0],[166.73,476.0]],[[166.78,37.0],[166.79,118.0],[166.8,236.0],[166.81,409.0],[166.82,700.0]]]
["binance-futures","SOLUSDT",1730851315036,[[166.77,293.0],[166.76,368.0],[166.75,280.0],[166.74,452.0],[166.73,477.0]],[[166.78,13.0],[166.79,70.0],[166.8,236.0],[166.81,409.0],[166.82,700.0]]]
["binance-futures","SOLUSDT",1730851315086,[[166.77,293.0],[166.76,368.0],[166.75,280.0],[166.74,452.0],[166.73,464.0]],[[166.78,14.0],[166.79,70.0],[166.8,236.0],[166.81,433.0],[166.82,700.0]]]
["binance-futures","SOLUSDT",1730851343698,[[166.87,218.0],[166.86,332.0],[166.85,359.0],[166.84,253.0],[166.83,430.0]],[[166.88,58.0],[166.89,175.0],[166.9,235.0],[166.91,206.0],[166.92,556.0]]]
["binance-futures","SOLUSDT",1730851405010,[[166.76,33.0],[166.75,23.0],[166.74,80.0],[166.73,222.0],[166.72,167.0]],[[166.77,309.0],[166.78,201.0],[166.79,199.0],[166.8,396.0],[166.81,825.0]]]
["binance-futures","SOLUSDT",1730851442750,[[166.86,261.0],[166.85,202.0],[166.84,242.0],[166.83,131.0],[166.82,220.0]],[[166.87,67.0],[166.88,72.0],[166.89,135.0],[166.9,327.0],[166.91,232.0]]]
["binance-futures","SOLUSDT",1730851483050,[[166.68,154.0],[166.67,64.0],[166.66,55.0],[166.65,96.0],[166.64,215.0]],[[166.69,12.0],[166.7,145.0],[166.71,331.0],[166.72,284.0],[166.73,298.0]]]
["binance-futures","SOLUSDT",1730851540128,[[166.8,385.0],[166.79,204.0],[166.78,215.0],[166.77,289.0],[166.76,279.0]],[[166.81,123.0],[166.82,54.0],[166.83,375.0],[166.84,554.0],[166.85,267.0]]]
["binance-futures","SOLUSDT",1730851575912,[[166.81,7.0],[166.8,111.0],[166.79,243.0],[166.78,270.0],[166.77,348.0]],[[166.82,264.0],[166.83,112.0],[166.84,267.0],[166.85,302.0],[166.86,299.0]]]
["binance-futures","SOLUSDT",1730851634907,[[166.67,52.0],[166.66,30.0],[166.65,132.0],[166.64,354.0],[166.63,347.0]],[[166.68,147.0],[166.69,121.0],[166.7,386.0],[166.71,291.0],[166.72,377.0]]]
["binance-futures","SOLUSDT",1730851654242,[[166.43,279.0],[166.42,154.0],[166.41,144.0],[166.4,170.0],[166.39,238.0]],[[166.44,149.0],[166.45,68.0],[166.46,245.0],[166.47,311.0],[166.48,438.0]]]
["binance-futures","SOLUSDT",1730851685004,[[166.57,197.0],[166.56,183.0],[166.55,77.0],[166.54,216.0],[166.53,296.0]],[[166.58,108.0],[166.59,68.0],[166.6,239.0],[166.61,186.0],[166.62,341.0]]]
["binance-futures","SOLUSDT",1730851768598,[[166.34,98.0],[166.33,68.0],[166.32,235.0],[166.31,409.0],[166.3,509.0]],[[166.35,96.0],[166.36,60.0],[166.37,342.0],[166.38,299.0],[166.39,443.0]]]
["binance-futures","SOLUSDT",1730851824478,[[166.65,245.0],[166.64,150.0],[166.63,133.0],[166.62,112.0],[166.61,249.0]],[[166.66,97.0],[166.67,187.0],[166.68,325.0],[166.69,366.0],[166.7,1207.0]]]
["binance-futures","SOLUSDT",1730851866405,[[166.69,167.0],[166.68,94.0],[166.67,252.0],[166.66,133.0],[166.65,300.0]],[[166.7,296.0],[166.71,187.0],[166.72,229.0],[166.73,200.0],[166.74,581.0]]]
["binance-futures","SOLUSDT",1730851902515,[[166.82,126.0],[166.81,158.0],[166.8,170.0],[166.79,420.0],[166.78,415.0]],[[166.83,85.0],[166.84,223.0],[166.85,203.0],[166.86,453.0],[166.87,451.0]]]
["binance-futures","SOLUSDT",1730851940841,[[166.69,196.0],[166.68,193.0],[166.67,237.0],[166.66,248.0],[166.65,550.0]],[[166.7,67.0],[166.71,77.0],[166.72,178.0],[166.73,203.0],[166.74,573.0]]]
["binance-futures","SOLUSDT",1730851966679,[[166.92,148.0],[166.91,141.0],[166.9,320.0],[166.89,290.0],[166.88,398.0]],[[166.93,50.0],[166.94,30.0],[166.95,249.0],[166.96,177.0],[166.97,414.0]]]
["binance-futures","SOLUSDT",1730852033105,[[166.98,183.0],[166.97,57.0],[166.96,138.0],[166.95,516.0],[166.94,588.0]],[[166.99,269.0],[167.0,75.0],[167.01,190.0],[167.02,369.0],[167.03,374.0]]]
["binance-futures","SOLUSDT",1730852091472,[[167.44,62.0],[167.43,146.0],[167.42,799.0],[167.41,5056.0],[167.4,33449.0]],[[167.45,400.0],[167.46,1599.0],[167.47,476.0],[167.48,256.0],[167.49,713.0]]]
["binance-futures","SOLUSDT",1730852126847,[[167.05,646.0],[167.04,236.0],[167.03,291.0],[167.02,165.0],[167.01,217.0]],[[167.06,105.0],[167.07,123.0],[167.08,156.0],[167.09,110.0],[167.1,149.0]]]
["binance-futures","SOLUSDT",1730852163584,[[167.15,222.0],[167.14,165.0],[167.13,186.0],[167.12,365.0],[167.11,381.0]],[[167.16,102.0],[167.17,280.0],[167.18,167.0],[167.19,130.0],[167.2,306.0]]]
["binance-futures","SOLUSDT",1730852222047,[[167.29,69.0],[167.28,56.0],[167.27,125.0],[167.26,325.0],[167.25,457.0]],[[167.3,429.0],[167.31,196.0],[167.32,529.0],[167.33,348.0],[167.34,438.0]]]
["binance-futures","SOLUSDT",1730852256961,[[167.5,125.0],[167.49,257.0],[167.48,419.0],[167.47,367.0],[167.46,501.0]],[[167.51,79.0],[167.52,117.0],[167.53,108.0],[167.54,493.0],[167.55,763.0]]]
["binance-futures","SOLUSDT",1730852309501,[[167.64,2.0],[167.63,78.0],[167.62,47.0],[167.61,300.0]],[[167.65,586.0],[167.66,277.0],[167.67,249.0],[167.68,254.0],[167.69,256.0]]]
["binance-futures","SOLUSDT",1730852350258,[[167.43,49.0],[167.42,67.0],[167.41,334.0],[167.4,275.0],[167.39,386.0]],[[167.44,789.0],[167.45,280.0],[167.46,251.0],[167.47,490.0],[167.48,638.0]]]
["binance-futures","SOLUSDT",1730852386256,[[167.48,205.0],[167.47,69.0],[167.46,75.0],[167.45,271.0],[167.44,359.0]],[[167.49,382.0],[167.5,229.0],[167.51,114.0],[167.52,298.0],[167.53,162.0]]]
["binance-futures","SOLUSDT",1730852427611,[[167.28,140.0],[167.27,85.0],[167.26,166.0],[167.25,548.0]],[[167.29,413.0],[167.3,111.0],[167.31,159.0],[167.32,268.0],[167.33,212.0]]]
["binance-futures","SOLUSDT",1730852479296,[[167.4,183.0],[167.39,251.0],[167.38,288.0],[167.37,203.0],[167.36,285.0]],[[167.41,7.0],[167.42,4.0],[167.43,113.0],[167.44,211.0],[167.45,328.0]]]
["binance-futures","SOLUSDT",1730852516163,[[167.37,445.0],[167.36,81.0],[167.35,91.0],[167.34,302.0],[167.33,421.0]],[[167.38,84.0],[167.39,40.0],[167.4,64.0],[167.41,253.0],[167.42,271.0]]]
["binance-futures","SOLUSDT",1730852573066,[[167.6,579.0],[167.59,283.0],[167.58,226.0],[167.57,181.0],[167.56,297.0]],[[167.61,23.0],[167.62,25.0],[167.63,142.0],[167.64,221.0],[167.65,434.0]]]
["binance-futures","SOLUSDT",1730852594679,[[167.83,56.0],[167.82,61.0],[167.81,178.0],[167.8,263.0],[167.79,266.0]],[[167.84,124.0],[167.85,193.0],[167.86,362.0],[167.87,366.0],[167.88,353.0]]]
["binance-futures","SOLUSDT",1730852664056,[[168.13,88.0],[168.12,103.0],[168.11,276.0],[168.1,174.0],[168.09,250.0]],[[168.14,113.0],[168.15,72.0],[168.16,108.0],[168.17,274.0],[168.18,690.0]]]
["binance-futures","SOLUSDT",1730852698361,[[168.24,275.0],[168.23,88.0],[168.22,212.0],[168.21,188.0],[168.2,489.0]],[[168.25,118.0],[168.26,9.0],[168.27,120.0],[168.28,57.0],[168.29,154.0]]]
["binance-futures","SOLUSDT",1730852732064,[[168.38,169.0],[168.37,75.0],[168.36,213.0],[168.35,249.0],[168.34,430.0]],[[168.39,83.0],[168.4,64.0],[168.41,74.0],[168.42,298.0],[168.43,432.0]]]
["binance-futures","SOLUSDT",1730852768873,[[168.66,131.0],[168.65,2.0],[168.64,58.0],[168.63,218.0],[168.62,251.0]],[[168.67,72.0],[168.68,70.0],[168.69,139.0],[168.7,244.0],[168.71,297.0]]]
["binance-futures","SOLUSDT",1730852820224,[[168.73,15.0],[168.72,23.0],[168.71,101.0],[168.7,179.0]],[[168.74,647.0],[168.75,214.0],[168.76,98.0],[168.77,443.0],[168.78,400.0]]]
["binance-futures","SOLUSDT",1730852854818,[[168.85,91.0],[168.84,124.0],[168.83,9.0],[168.82,82.0],[168.81,196.0]],[[168.86,181.0],[168.87,148.0],[168.88,83.0],[168.89,92.0],[168.9,351.0]]]
["binance-futures","SOLUSDT",1730852924106,[[169.03,52.0],[169.02,56.0],[169.01,221.0],[169.0,347.0],[168.99,300.0]],[[169.04,297.0],[169.05,215.0],[169.06,231.0],[169.07,363.0],[169.08,386.0]]]
["binance-futures","SOLUSDT",1730852943689,[[168.95,11.0],[168.94,20.0],[168.93,175.0],[168.92,552.0]],[[168.96,635.0],[168.97,177.0],[168.98,268.0],[168.99,815.0],[169.0,312.0]]]
["binance-futures","SOLUSDT",1730853000433,[[168.91,116.0],[168.9,146.0],[168.89,106.0],[168.88,482.0],[168.87,364.0]],[[168.92,799.0],[168.93,301.0],[168.94,261.0],[168.95,117.0],[168.96,254.0]]]
["binance-futures","SOLUSDT",1730853033676,[[169.16,200.0],[169.15,8.0],[169.14,252.0],[169.13,532.0],[169.12,320.0]],[[169.17,125.0],[169.18,7.0],[169.19,360.0],[169.2,546.0],[169.21,120.0]]]
["binance-futures","SOLUSDT",1730853083526,[[169.49,288.0],[169.48,240.0],[169.47,205.0],[169.46,37.0],[169.45,205.0]],[[169.5,55.0],[169.51,51.0],[169.52,64.0],[169.53,439.0],[169.54,1049.0]]]
["binance-futures","SOLUSDT",1730853121193,[[170.07,324.0],[170.06,230.0],[170.05,67.0],[170.04,353.0],[170.03,209.0]],[[170.08,89.0],[170.09,117.0],[170.1,117.0],[170.11,160.0],[170.12,232.0]]]
["binance-futures","SOLUSDT",1730853153955,[[169.94,118.0],[169.93,97.0],[169.92,382.0],[169.91,273.0],[169.9,303.0]],[[169.95,500.0],[169.96,213.0],[169.97,329.0],[169.98,308.0],[169.99,219.0]]]
["binance-futures","SOLUSDT",1730853205833,[[169.64,39.0],[169.63,22.0],[169.62,138.0],[169.61,201.0],[169.6,138.0]],[[169.65,306.0],[169.66,74.0],[169.67,121.0],[169.68,148.0],[169.69,363.0]]]
["binance-futures","SOLUSDT",1730853241390,[[170.18,181.0],[170.17,142.0],[170.16,204.0],[170.15,308.0],[170.14,196.0]],[[170.19,50.0],[170.2,248.0],[170.21,198.0],[170.22,256.0],[170.23,372.0]]]
["binance-futures","SOLUSDT",1730853274223,[[170.32,183.0],[170.31,180.0],[170.3,98.0],[170.29,404.0],[170.28,536.0]],[[170.33,76.0],[170.34,52.0],[170.35,56.0],[170.36,212.0],[170.37,166.0]]]
["binance-futures","SOLUSDT",1730853328840,[[170.47,113.0],[170.46,36.0],[170.45,19.0],[170.44,126.0],[170.43,159.0]],[[170.48,151.0],[170.49,269.0],[170.5,106.0],[170.51,402.0],[170.52,423.0]]]
["binance-futures","SOLUSDT",1730853362649,[[170.76,218.0],[170.75,76.0],[170.74,156.0],[170.73,414.0],[170.72,242.0]],[[170.77,32.0],[170.78,232.0],[170.79,193.0],[170.8,84.0],[170.81,370.0]]]
["binance-futures","SOLUSDT",1730853394690,[[170.82,32.0],[170.81,7.0],[170.8,174.0],[170.79,168.0],[170.78,239.0]],[[170.83,660.0],[170.84,367.0],[170.85,252.0],[170.86,132.0],[170.87,309.0]]]
["binance-futures","SOLUSDT",1730853448599,[[170.63,43.0],[170.62,43.0],[170.61,191.0],[170.6,50.0],[170.59,164.0]],[[170.64,412.0],[170.65,237.0],[170.66,184.0],[170.67,192.0],[170.68,131.0]]]
["binance-futures","SOLUSDT",1730853472285,[[170.83,117.0],[170.82,70.0],[170.81,168.0],[170.8,393.0],[170.79,543.0]],[[170.84,266.0],[170.85,226.0],[170.86,497.0],[170.87,802.0],[170.88,2901.0]]]
["binance-futures","SOLUSDT",1730853535938,[[170.55,126.0],[170.54,24.0],[170.53,107.0],[170.52,199.0],[170.51,267.0]],[[170.56,482.0],[170.57,364.0],[170.58,300.0],[170.59,317.0],[170.6,336.0]]]
["binance-futures","SOLUSDT",1730853569198,[[170.01,133.0],[170.0,32.0],[169.99,78.0],[169.98,215.0],[169.97,271.0]],[[170.02,160.0],[170.03,360.0],[170.04,344.0],[170.05,590.0],[170.06,611.0]]]
["binance-futures","SOLUSDT",1730853602848,[[170.31,534.0],[170.3,386.0],[170.29,508.0],[170.28,457.0],[170.27,127.0]],[[170.32,155.0],[170.33,51.0],[170.34,254.0],[170.35,669.0],[170.36,495.0]]]
["binance-futures","SOLUSDT",1730853642000,[[170.79,270.0],[170.78,181.0],[170.77,201.0],[170.76,324.0],[170.75,299.0]],[[170.8,187.0],[170.81,28.0],[170.82,308.0],[170.83,428.0],[170.84,359.0]]]
["binance-futures","SOLUSDT",1730853690436,[[170.9,150.0],[170.89,73.0],[170.88,101.0],[170.87,356.0],[170.86,242.0]],[[170.91,171.0],[170.92,40.0],[170.93,100.0],[170.94,196.0],[170.95,228.0]]]
["binance-futures","SOLUSDT",1730853744613,[[170.9,93.0],[170.89,62.0],[170.88,182.0],[170.87,174.0],[170.86,237.0]],[[170.91,166.0],[170.92,89.0],[170.93,245.0],[170.94,322.0],[170.95,447.0]]]
["binance-futures","SOLUSDT",1730853794709,[[170.84,444.0],[170.83,174.0],[170.82,169.0],[170.81,146.0],[170.8,211.0]],[[170.85,181.0],[170.86,64.0],[170.87,171.0],[170.88,144.0],[170.89,539.0]]]
["binance-futures","SOLUSDT",1730853811849,[[170.89,68.0],[170.88,83.0],[170.87,249.0],[170.86,177.0],[170.85,186.0]],[[170.9,738.0],[170.91,277.0],[170.92,139.0],[170.93,312.0],[170.94,421.0]]]
["binance-futures","SOLUSDT",1730853866397,[[171.57,624.0],[171.56,82.0],[171.55,174.0],[171.54,173.0],[171.53,328.0]],[[171.58,266.0],[171.59,41.0],[171.6,12.0],[171.61,78.0],[171.62,229.0]]]
["binance-futures","SOLUSDT",1730853899248,[[171.86,147.0],[171.85,10.0],[171.84,30.0],[171.83,128.0],[171.82,189.0]],[[171.87,90.0],[171.88,132.0],[171.89,259.0],[171.9,123.0],[171.91,277.0]]]
["binance-futures","SOLUSDT",1730853951446,[[171.8,209.0],[171.79,181.0],[171.78,444.0],[171.77,202.0],[171.76,292.0]],[[171.81,361.0],[171.82,11.0],[171.83,35.0],[171.84,179.0],[171.85,303.0]]]
["binance-futures","SOLUSDT",1730853985998,[[171.7,285.0],[171.69,208.0],[171.68,133.0],[171.67,56.0],[171.66,108.0]],[[171.71,139.0],[171.72,282.0],[171.73,73.0],[171.74,103.0],[171.75,500.0]]]
["binance-futures","SOLUSDT",1730854019315,[[171.87,268.0],[171.86,28.0],[171.85,203.0],[171.84,85.0],[171.83,215.0]],[[171.88,176.0],[171.89,257.0],[171.9,1435.0],[171.91,60.0],[171.92,56.0]]]
["binance-futures","SOLUSDT",1730854073631,[[171.86,210.0],[171.85,224.0],[171.84,209.0],[171.83,137.0],[171.82,296.0]],[[171.87,202.0],[171.88,7.0],[171.89,132.0],[171.9,52.0],[171.91,103.0]]]
["binance-futures","SOLUSDT",1730854120611,[[172.13,207.0],[172.12,119.0],[172.11,67.0],[172.1,348.0],[172.09,536.0]],[[172.14,67.0],[172.15,122.0],[172.16,183.0],[172.17,253.0],[172.18,304.0]]]
["binance-futures","SOLUSDT",1730854139890,[[172.24,170.0],[172.23,286.0],[172.22,184.0],[172.21,162.0],[172.19,227.0]],[[172.25,148.0],[172.26,112.0],[172.27,151.0],[172.28,111.0],[172.29,230.0]]]
["binance-futures","SOLUSDT",1730854193298,[[172.82,74.0],[172.81,9.0],[172.8,129.0],[172.79,21.0],[172.78,58.0]],[[172.83,202.0],[172.84,315.0],[172.85,443.0],[172.86,278.0],[172.87,474.0]]]
["binance-futures","SOLUSDT",1730854229799,[[172.55,42.0],[172.54,68.0],[172.53,174.0],[172.52,323.0],[172.51,381.0]],[[172.56,231.0],[172.57,292.0],[172.58,178.0],[172.59,147.0],[172.6,255.0]]]
["binance-futures","SOLUSDT",1730854259137,[[172.21,199.0],[172.2,20.0],[172.19,124.0]],[[172.22,125.0],[172.23,46.0],[172.24,85.0],[172.25,271.0],[172.26,201.0]]]
["binance-futures","SOLUSDT",1730854312807,[[172.17,431.0],[172.16,225.0],[172.15,137.0],[172.14,236.0],[172.13,177.0]],[[172.18,160.0],[172.19,4.0],[172.2,100.0],[172.21,166.0],[172.22,300.0]]]
["binance-futures","SOLUSDT",1730854345778,[[172.08,128.0],[172.07,96.0],[172.06,265.0]],[[172.09,204.0],[172.1,289.0],[172.11,246.0],[172.12,276.0],[172.13,291.0]]]
["binance-futures","SOLUSDT",1730854398356,[[172.39,111.0],[172.38,33.0],[172.37,79.0],[172.36,173.0],[172.35,280.0]],[[172.4,480.0],[172.41,244.0],[172.42,142.0],[172.43,360.0],[172.44,330.0]]]
["binance-futures","SOLUSDT",1730854433361,[[172.56,25.0],[172.55,96.0],[172.54,78.0],[172.53,167.0],[172.52,159.0]],[[172.57,184.0],[172.58,167.0],[172.59,243.0],[172.6,390.0],[172.61,302.0]]]
["binance-futures","SOLUSDT",1730854467371,[[172.68,207.0],[172.67,167.0],[172.66,131.0],[172.65,41.0],[172.64,294.0]],[[172.69,1.0],[172.7,84.0],[172.71,261.0],[172.72,199.0],[172.73,290.0]]]
["binance-futures","SOLUSDT",1730854510262,[[172.91,331.0],[172.9,12.0],[172.89,151.0],[172.88,161.0],[172.87,296.0]],[[172.92,148.0],[172.93,150.0],[172.94,396.0],[172.95,585.0],[172.96,416.0]]]
["binance-futures","SOLUSDT",1730854556237,[[172.75,381.0],[172.74,182.0],[172.73,3.0],[172.72,194.0],[172.71,343.0]],[[172.76,93.0],[172.77,80.0],[172.78,77.0],[172.79,201.0],[172.8,269.0]]]
["binance-futures","SOLUSDT",1730854610912,[[172.63,290.0],[172.62,200.0],[172.61,207.0],[172.6,68.0],[172.59,223.0]],[[172.64,119.0],[172.65,38.0],[172.66,33.0],[172.67,189.0],[172.68,160.0]]]
["binance-futures","SOLUSDT",1730854644159,[[172.46,195.0],[172.45,49.0],[172.44,88.0],[172.43,49.0],[172.42,187.0]],[[172.47,280.0],[172.48,247.0],[172.49,145.0],[172.5,311.0],[172.51,182.0]]]
["binance-futures","SOLUSDT",1730854709470,[[172.25,116.0],[172.24,49.0],[172.23,100.0],[172.22,112.0],[172.21,165.0]],[[172.26,213.0],[172.27,178.0],[172.28,312.0],[172.29,442.0],[172.3,1959.0]]]
["binance-futures","SOLUSDT",1730854731726,[[172.29,2052.0],[172.28,23.0],[172.27,173.0],[172.26,1007.0],[172.25,286.0]],[[172.3,86.0],[172.31,7.0],[172.32,179.0],[172.33,137.0],[172.34,338.0]]]
["binance-futures","SOLUSDT",1730854765803,[[172.5,114.0],[172.49,108.0],[172.48,158.0],[172.47,86.0],[172.46,192.0]],[[172.51,258.0],[172.52,67.0],[172.53,75.0],[172.54,354.0],[172.55,420.0]]]
["binance-futures","SOLUSDT",1730854821665,[[172.69,270.0],[172.68,159.0],[172.67,186.0],[172.66,111.0],[172.65,394.0]],[[172.7,425.0],[172.71,119.0],[172.72,36.0],[172.73,224.0],[172.74,526.0]]]
["binance-futures","SOLUSDT",1730854853679,[[172.93,134.0],[172.92,48.0],[172.91,68.0],[172.9,324.0],[172.89,272.0]],[[172.94,177.0],[172.95,159.0],[172.96,119.0],[172.97,159.0],[172.98,307.0]]]
["binance-futures","SOLUSDT",1730854886806,[[173.19,1.0],[173.18,3.0],[173.17,88.0],[173.16,277.0],[173.15,430.0]],[[173.2,262.0],[173.21,60.0],[173.22,45.0],[173.23,47.0],[173.24,135.0]]]
["binance-futures","SOLUSDT",1730854941121,[[173.13,10.0],[173.12,549.0],[173.11,354.0],[173.1,371.0]],[[173.14,388.0],[173.15,171.0],[173.16,107.0],[173.17,152.0],[173.18,7.0]]]
["binance-futures","SOLUSDT",1730854991481,[[173.12,75.0],[173.11,20.0],[173.1,146.0],[173.09,443.0],[173.08,463.0]],[[173.13,208.0],[173.14,164.0],[173.15,195.0],[173.16,121.0],[173.17,228.0]]]
["binance-futures","SOLUSDT",1730855050387,[[173.08,116.0],[173.07,603.0],[173.06,170.0],[173.05,170.0],[173.04,304.0]],[[173.09,6.0],[173.1,16.0],[173.11,106.0],[173.12,202.0],[173.13,220.0]]]
["binance-futures","SOLUSDT",1730855063520,[[172.98,187.0],[172.97,36.0],[172.96,291.0],[172.95,124.0],[172.94,233.0]],[[172.99,67.0],[173.0,7.0],[173.01,174.0],[173.02,310.0],[173.03,165.0]]]
["binance-futures","SOLUSDT",1730855103635,[[173.29,107.0],[173.28,72.0],[173.27,193.0],[173.26,260.0],[173.25,418.0]],[[173.3,180.0],[173.31,107.0],[173.32,158.0],[173.33,140.0],[173.34,191.0]]]
["binance-futures","SOLUSDT",1730855172753,[[173.2,72.0],[173.19,58.0],[173.18,118.0],[173.17,388.0],[173.16,449.0]],[[173.21,384.0],[173.22,183.0],[173.23,161.0],[173.24,245.0],[173.25,438.0]]]
["binance-futures","SOLUSDT",1730855185331,[[173.09,472.0],[173.08,420.0],[173.07,580.0],[173.06,476.0],[173.05,491.0]],[[173.1,34.0],[173.11,12.0],[173.12,111.0],[173.13,95.0],[173.14,207.0]]]
["binance-futures","SOLUSDT",1730855259556,[[173.19,183.0],[173.18,24.0],[173.17,160.0],[173.16,470.0],[173.15,586.0]],[[173.2,185.0],[173.21,52.0],[173.22,217.0],[173.23,305.0],[173.24,371.0]]]
["binance-futures","SOLUSDT",1730855273160,[[173.25,126.0],[173.24,22.0],[173.23,145.0],[173.22,599.0],[173.21,2749.0]],[[173.26,321.0],[173.27,238.0],[173.28,140.0],[173.29,220.0],[173.3,142.0]]]
["binance-futures","SOLUSDT",1730855306227,[[173.32,148.0],[173.31,123.0],[173.3,115.0],[173.29,627.0],[173.28,528.0]],[[173.33,361.0],[173.34,194.0],[173.35,194.0],[173.36,262.0],[173.37,639.0]]]
["binance-futures","SOLUSDT",1730855383127,[[173.58,121.0],[173.57,103.0],[173.56,293.0],[173.55,439.0],[173.54,489.0]],[[173.59,165.0],[173.6,134.0],[173.61,389.0],[173.62,230.0],[173.63,404.0]]]
["binance-futures","SOLUSDT",1730855396234,[[173.59,208.0],[173.58,236.0],[173.57,228.0],[173.56,305.0],[173.55,1069.0]],[[173.6,129.0],[173.61,7.0],[173.62,123.0],[173.63,285.0],[173.64,228.0]]]
["binance-futures","SOLUSDT",1730855433115,[[173.87,619.0],[173.86,201.0],[173.85,305.0],[173.84,460.0],[173.83,518.0]],[[173.88,166.0],[173.89,111.0],[173.9,383.0],[173.91,328.0],[173.92,540.0]]]
["binance-futures","SOLUSDT",1730855483461,[[173.72,99.0],[173.71,36.0],[173.7,249.0],[173.69,207.0],[173.68,343.0]],[[173.73,556.0],[173.74,218.0],[173.75,13.0],[173.76,251.0],[173.77,321.0]]]
["binance-futures","SOLUSDT",1730855516776,[[173.54,380.0],[173.53,157.0],[173.52,366.0],[173.51,328.0],[173.5,550.0]],[[173.55,254.0],[173.56,7.0],[173.57,22.0],[173.58,187.0],[173.59,271.0]]]
["binance-futures","SOLUSDT",1730855586673,[[174.08,226.0],[174.07,92.0],[174.06,366.0],[174.05,300.0],[174.04,503.0]],[[174.09,97.0],[174.1,293.0],[174.11,433.0],[174.12,503.0],[174.13,543.0]]]
["binance-futures","SOLUSDT",1730855605778,[[174.32,349.0],[174.31,334.0],[174.3,254.0],[174.29,259.0],[174.28,658.0]],[[174.33,200.0],[174.34,135.0],[174.35,339.0],[174.36,1148.0],[174.37,132.0]]]
["binance-futures","SOLUSDT",1730855639014,[[174.39,171.0],[174.38,12.0],[174.37,143.0],[174.36,181.0],[174.35,384.0]],[[174.4,267.0],[174.41,127.0],[174.42,142.0],[174.43,258.0],[174.44,408.0]]]
["binance-futures","SOLUSDT",1730855714889,[[174.08,154.0],[174.07,5.0],[174.06,87.0],[174.05,282.0],[174.04,41.0]],[[174.09,557.0],[174.1,228.0],[174.11,153.0],[174.12,230.0],[174.13,243.0]]]
["binance-futures","SOLUSDT",1730855756456,[[173.6,113.0],[173.59,275.0],[173.58,19.0],[173.57,83.0],[173.56,215.0]],[[173.61,309.0],[173.62,173.0],[173.63,196.0],[173.64,231.0],[173.65,317.0]]]
["binance-futures","SOLUSDT",1730855801235,[[173.32,43.0],[173.31,105.0],[173.3,234.0],[173.29,337.0],[173.28,725.0]],[[173.33,227.0],[173.34,159.0],[173.35,216.0],[173.36,126.0],[173.37,238.0]]]
["binance-futures","SOLUSDT",1730855813686,[[173.16,54.0],[173.15,924.0],[173.14,100.0],[173.13,120.0],[173.12,52.0]],[[173.17,821.0],[173.18,293.0],[173.19,561.0],[173.2,472.0],[173.21,479.0]]]
["binance-futures","SOLUSDT",1730855865398,[[172.0,386.0],[171.99,129.0],[171.98,326.0],[171.97,81.0],[171.96,205.0]],[[172.01,181.0],[172.02,32.0],[172.03,204.0],[172.04,284.0],[172.05,259.0]]]
["binance-futures","SOLUSDT",1730855920067,[[172.53,172.0],[172.52,908.0],[172.51,438.0],[172.5,137.0],[172.49,47.0]],[[172.54,669.0],[172.55,123.0],[172.56,122.0],[172.57,265.0],[172.58,310.0]]]
["binance-futures","SOLUSDT",1730855932511,[[172.76,652.0],[172.75,292.0],[172.74,1499.0],[172.73,264.0],[172.72,301.0]],[[172.77,1.0],[172.78,151.0],[172.79,60.0],[172.8,100.0],[172.81,177.0]]]
["binance-futures","SOLUSDT",1730856006631,[[172.65,283.0],[172.64,16.0],[172.63,113.0],[172.62,323.0],[172.61,60.0]],[[172.66,6.0],[172.67,205.0],[172.68,235.0],[172.69,181.0],[172.7,233.0]]]
["binance-futures","SOLUSDT",1730856032840,[[172.15,195.0],[172.14,103.0],[172.13,141.0],[172.12,254.0]],[[172.16,587.0],[172.17,156.0],[172.18,134.0],[172.19,233.0],[172.2,243.0]]]
["binance-futures","SOLUSDT",1730856051970,[[172.49,95.0],[172.48,37.0],[172.47,333.0],[172.46,195.0],[172.45,379.0]],[[172.52,43.0],[172.53,26.0],[172.54,133.0],[172.55,82.0],[172.56,62.0]]]
["binance-futures","SOLUSDT",1730856126360,[[172.21,202.0],[172.2,4.0],[172.19,36.0],[172.18,84.0],[172.17,170.0]],[[172.22,231.0],[172.23,177.0],[172.24,342.0],[172.25,234.0],[172.26,365.0]]]
["binance-futures","SOLUSDT",1730856142392,[[172.07,190.0],[172.06,155.0],[172.05,433.0],[172.04,410.0],[172.03,411.0]],[[172.08,100.0],[172.09,61.0],[172.1,264.0],[172.11,450.0],[172.12,269.0]]]
["binance-futures","SOLUSDT",1730856213787,[[172.37,515.0],[172.36,392.0],[172.35,378.0],[172.34,294.0],[172.33,304.0]],[[172.376,25.0],[172.38,31.0],[172.39,55.0],[172.4,140.0],[172.41,126.0]]]
["binance-futures","SOLUSDT",1730856247632,[[171.97,242.0],[171.96,62.0],[171.95,29.0],[171.94,167.0],[171.93,161.0]],[[171.98,219.0],[171.99,442.0],[172.0,427.0],[172.01,427.0],[172.02,253.0]]]
["binance-futures","SOLUSDT",1730856260786,[[172.05,501.0],[172.04,289.0],[172.03,222.0],[172.02,158.0],[172.01,335.0]],[[172.06,99.0],[172.07,45.0],[172.08,266.0],[172.09,424.0],[172.1,163.0]]]
["binance-futures","SOLUSDT",1730856343723,[[172.11,728.0],[172.1,382.0],[172.09,140.0],[172.08,168.0],[172.07,372.0]],[[172.12,19.0],[172.13,26.0],[172.14,128.0],[172.15,154.0],[172.16,358.0]]]
["binance-futures","SOLUSDT",1730856350055,[[172.06,766.0],[172.05,218.0],[172.04,257.0],[172.03,318.0],[172.02,71.0]],[[172.07,52.0],[172.08,31.0],[172.09,143.0],[172.1,293.0],[172.11,365.0]]]
["binance-futures","SOLUSDT",1730856428228,[[172.0,136.0],[171.99,65.0],[171.98,335.0],[171.97,586.0],[171.96,511.0]],[[172.01,469.0],[172.02,178.0],[172.03,257.0],[172.04,89.0],[172.05,330.0]]]
["binance-futures","SOLUSDT",1730856458896,[[171.78,122.0],[171.77,2290.0],[171.76,136.0],[171.75,363.0],[171.74,411.0]],[[171.79,491.0],[171.8,296.0],[171.81,156.0],[171.82,307.0],[171.83,393.0]]]
["binance-futures","SOLUSDT",1730856475346,[[171.65,303.0],[171.64,476.0],[171.63,517.0],[171.62,520.0],[171.61,478.0]],[[171.66,255.0],[171.67,127.0],[171.68,257.0],[171.69,445.0],[171.7,279.0]]]
["binance-futures","SOLUSDT",1730856550426,[[172.52,435.0],[172.51,940.0],[172.5,570.0],[172.49,297.0],[172.48,433.0]],[[172.53,29.0],[172.54,35.0],[172.55,83.0],[172.56,68.0],[172.57,124.0]]]
["binance-futures","SOLUSDT",1730856583595,[[172.68,244.0],[172.67,497.0],[172.66,350.0],[172.65,399.0],[172.64,620.0]],[[172.69,198.0],[172.7,167.0],[172.71,302.0],[172.72,209.0],[172.73,369.0]]]
["binance-futures","SOLUSDT",1730856628521,[[173.28,82.0],[173.27,265.0],[173.26,637.0],[173.25,508.0],[173.24,515.0]],[[173.29,642.0],[173.3,358.0],[173.31,150.0],[173.32,82.0],[173.33,225.0]]]
["binance-futures","SOLUSDT",1730856670835,[[173.61,744.0],[173.6,423.0],[173.59,604.0],[173.58,388.0],[173.57,367.0]],[[173.62,25.0],[173.63,44.0],[173.64,154.0],[173.65,466.0],[173.66,107.0]]]
["binance-futures","SOLUSDT",1730856683353,[[173.66,35.0],[173.65,122.0],[173.64,228.0],[173.63,489.0],[173.62,522.0]],[[173.67,346.0],[173.68,134.0],[173.69,107.0],[173.7,100.0],[173.71,251.0]]]
["binance-futures","SOLUSDT",1730856758525,[[173.74,141.0],[173.73,290.0],[173.72,244.0],[173.71,126.0],[173.7,261.0]],[[173.75,281.0],[173.76,141.0],[173.77,191.0],[173.78,431.0],[173.79,592.0]]]
["binance-futures","SOLUSDT",1730856785531,[[173.25,99.0],[173.24,22.0],[173.23,132.0],[173.22,389.0],[173.21,355.0]],[[173.26,750.0],[173.27,158.0],[173.28,216.0],[173.29,164.0],[173.3,175.0]]]
["binance-futures","SOLUSDT",1730856846556,[[172.62,289.0],[172.61,120.0],[172.6,263.0],[172.59,299.0],[172.58,109.0]],[[172.63,143.0],[172.64,46.0],[172.65,127.0],[172.66,178.0],[172.67,294.0]]]
["binance-futures","SOLUSDT",1730856880615,[[172.75,415.0],[172.74,419.0],[172.73,383.0],[172.72,237.0],[172.71,517.0]],[[172.76,25.0],[172.77,2.0],[172.78,24.0],[172.79,174.0],[172.8,136.0]]]
["binance-futures","SOLUSDT",1730856910848,[[173.1,73.0],[173.09,217.0],[173.08,248.0],[173.07,315.0],[173.06,328.0]],[[173.11,305.0],[173.12,21.0],[173.13,50.0],[173.14,299.0],[173.15,247.0]]]
["binance-futures","SOLUSDT",1730856970063,[[172.81,15.0],[172.8,41.0],[172.79,249.0],[172.78,106.0],[172.77,273.0]],[[172.82,247.0],[172.83,65.0],[172.84,106.0],[172.85,239.0],[172.86,480.0]]]
["binance-futures","SOLUSDT",1730857003751,[[172.84,12.0],[172.83,40.0],[172.82,223.0],[172.81,252.0],[172.8,442.0]],[[172.85,547.0],[172.86,297.0],[172.87,336.0],[172.88,252.0],[172.89,186.0]]]
["binance-futures","SOLUSDT",1730857059226,[[172.97,400.0],[172.96,378.0],[172.95,415.0],[172.94,454.0],[172.93,625.0]],[[172.98,236.0],[172.99,6.0],[173.0,36.0],[173.01,77.0],[173.02,223.0]]]
["binance-futures","SOLUSDT",1730857071012,[[172.96,19.0],[172.95,289.0],[172.94,139.0],[172.93,275.0],[172.92,720.0]],[[172.97,250.0],[172.98,148.0],[172.99,118.0],[173.0,139.0],[173.01,144.0]]]
["binance-futures","SOLUSDT",1730857130278,[[172.87,366.0],[172.86,253.0],[172.85,239.0],[172.84,211.0],[172.83,395.0]],[[172.88,160.0],[172.89,22.0],[172.9,129.0],[172.91,372.0],[172.92,500.0]]]
["binance-futures","SOLUSDT",1730857189518,[[172.93,122.0],[172.92,97.0],[172.91,126.0],[172.9,270.0],[172.89,468.0]],[[172.94,152.0],[172.95,53.0],[172.96,163.0],[172.97,155.0],[172.98,236.0]]]
["binance-futures","SOLUSDT",1730857235062,[[172.75,592.0],[172.74,298.0],[172.73,58.0],[172.72,354.0],[172.71,300.0]],[[172.76,80.0],[172.77,9.0],[172.78,101.0],[172.79,408.0],[172.8,541.0]]]
["binance-futures","SOLUSDT",1730857282969,[[172.99,29.0],[172.98,18.0],[172.97,101.0],[172.96,177.0],[172.95,372.0]],[[173.0,590.0],[173.01,340.0],[173.02,278.0],[173.03,462.0],[173.04,501.0]]]
["binance-futures","SOLUSDT",1730857317557,[[172.76,203.0],[172.75,692.0],[172.74,14.0],[172.73,114.0],[172.72,219.0]],[[172.77,137.0],[172.78,77.0],[172.79,188.0],[172.8,204.0],[172.81,298.0]]]
["binance-futures","SOLUSDT",1730857351653,[[172.83,50.0],[172.82,43.0],[172.81,65.0],[172.8,254.0],[172.79,270.0]],[[172.84,422.0],[172.85,229.0],[172.86,160.0],[172.87,297.0],[172.88,326.0]]]
["binance-futures","SOLUSDT",1730857411773,[[173.12,252.0],[173.11,56.0],[173.1,98.0],[173.09,212.0],[173.08,231.0]],[[173.13,156.0],[173.14,35.0],[173.15,119.0],[173.16,291.0],[173.17,392.0]]]
["binance-futures","SOLUSDT",1730857442067,[[173.21,246.0],[173.2,172.0],[173.19,291.0],[173.18,379.0],[173.17,268.0]],[[173.22,180.0],[173.23,34.0],[173.24,131.0],[173.25,171.0],[173.26,332.0]]]
["binance-futures","SOLUSDT",1730857499799,[[172.85,449.0],[172.84,206.0],[172.83,231.0],[172.82,217.0],[172.81,612.0]],[[172.86,12.0],[172.87,36.0],[172.88,100.0],[172.89,401.0],[172.9,341.0]]]
["binance-futures","SOLUSDT",1730857526785,[[172.99,394.0],[172.98,278.0],[172.97,334.0],[172.96,387.0],[172.95,375.0]],[[173.0,135.0],[173.01,110.0],[173.02,141.0],[173.03,219.0],[173.04,299.0]]]
["binance-futures","SOLUSDT",1730857567141,[[173.3,427.0],[173.29,167.0],[173.28,56.0],[173.27,244.0],[173.26,460.0]],[[173.31,161.0],[173.32,66.0],[173.33,138.0],[173.34,470.0],[173.35,1088.0]]]
["binance-futures","SOLUSDT",1730857626084,[[173.06,39.0],[173.05,189.0],[173.04,341.0],[173.03,308.0],[173.02,423.0]],[[173.07,282.0],[173.08,30.0],[173.09,121.0],[173.1,391.0],[173.11,334.0]]]
["binance-futures","SOLUSDT",1730857661552,[[173.01,298.0],[173.0,198.0],[172.99,225.0],[172.98,330.0],[172.97,220.0]],[[173.02,143.0],[173.03,242.0],[173.04,712.0],[173.05,378.0],[173.06,213.0]]]
["binance-futures","SOLUSDT",1730857692812,[[172.75,127.0],[172.74,218.0],[172.73,198.0],[172.72,317.0],[172.71,551.0]],[[172.76,209.0],[172.77,110.0],[172.78,140.0],[172.79,555.0],[172.8,358.0]]]
["binance-futures","SOLUSDT",1730857753159,[[172.91,201.0],[172.9,192.0],[172.89,241.0],[172.88,173.0],[172.87,508.0]],[[172.92,204.0],[172.93,44.0],[172.94,135.0],[172.95,276.0],[172.96,366.0]]]
["binance-futures","SOLUSDT",1730857788191,[[172.89,288.0],[172.88,55.0],[172.87,129.0],[172.86,192.0],[172.85,323.0]],[[172.9,30.0],[172.91,41.0],[172.92,358.0],[172.93,160.0],[172.94,93.0]]]
["binance-futures","SOLUSDT",1730857845339,[[173.0,121.0],[172.99,104.0],[172.98,167.0],[172.97,304.0],[172.96,185.0]],[[173.01,242.0],[173.02,151.0],[173.03,342.0],[173.04,271.0],[173.05,493.0]]]
["binance-futures","SOLUSDT",1730857870902,[[173.1,193.0],[173.09,177.0],[173.08,246.0],[173.07,492.0],[173.06,437.0]],[[173.11,113.0],[173.12,73.0],[173.13,264.0],[173.14,179.0],[173.15,594.0]]]
["binance-futures","SOLUSDT",1730857914766,[[173.12,140.0],[173.11,184.0],[173.1,345.0],[173.09,486.0],[173.08,828.0]],[[173.13,170.0],[173.14,200.0],[173.15,100.0],[173.16,126.0],[173.17,364.0]]]
["binance-futures","SOLUSDT",1730857970976,[[173.11,760.0],[173.1,272.0],[173.09,303.0],[173.08,223.0],[173.07,458.0]],[[173.12,13.0],[173.13,60.0],[173.14,28.0],[173.15,145.0],[173.16,441.0]]]
["binance-futures","SOLUSDT",1730857985329,[[173.3,298.0],[173.29,15.0],[173.28,89.0],[173.27,284.0],[173.26,414.0]],[[173.31,381.0],[173.32,55.0],[173.33,38.0],[173.34,211.0],[173.35,294.0]]]
["binance-futures","SOLUSDT",1730858039796,[[172.91,904.0],[172.9,418.0],[172.89,446.0],[172.88,40.0],[172.87,208.0]],[[172.92,60.0],[172.93,58.0],[172.94,116.0],[172.95,157.0],[172.96,201.0]]]
["binance-futures","SOLUSDT",1730858096148,[[173.01,750.0],[173.0,266.0],[172.99,417.0],[172.98,246.0],[172.97,343.0]],[[173.02,5.0],[173.03,157.0],[173.04,184.0],[173.05,56.0],[173.06,250.0]]]
["binance-futures","SOLUSDT",1730858130264,[[173.32,681.0],[173.31,180.0],[173.3,258.0],[173.29,381.0],[173.28,744.0]],[[173.33,224.0],[173.34,141.0],[173.35,564.0],[173.36,43.0],[173.37,386.0]]]
["binance-futures","SOLUSDT",1730858160948,[[173.08,174.0],[173.07,47.0],[173.06,304.0],[173.05,362.0],[173.04,687.0]],[[173.09,77.0],[173.1,369.0],[173.11,301.0],[173.12,332.0],[173.13,378.0]]]
["binance-futures","SOLUSDT",1730858220500,[[173.71,326.0],[173.7,66.0],[173.69,313.0],[173.68,535.0],[173.67,383.0]],[[173.72,237.0],[173.73,121.0],[173.74,77.0],[173.75,272.0],[173.76,154.0]]]
["binance-futures","SOLUSDT",1730858254746,[[173.61,274.0],[173.6,238.0],[173.59,519.0],[173.58,497.0],[173.57,531.0]],[[173.62,140.0],[173.63,41.0],[173.64,29.0],[173.65,190.0],[173.66,192.0]]]
["binance-futures","SOLUSDT",1730858317802,[[173.23,528.0],[173.22,465.0],[173.21,417.0],[173.2,638.0],[173.19,656.0]],[[173.24,139.0],[173.25,43.0],[173.26,192.0],[173.27,216.0],[173.28,277.0]]]
["binance-futures","SOLUSDT",1730858346191,[[173.16,205.0],[173.15,149.0],[173.14,468.0],[173.13,1020.0],[173.12,798.0]],[[173.17,155.0],[173.18,27.0],[173.19,183.0],[173.2,414.0],[173.21,135.0]]]
["binance-futures","SOLUSDT",1730858405230,[[173.25,171.0],[173.24,539.0],[173.23,366.0],[173.22,238.0],[173.21,375.0]],[[173.26,83.0],[173.27,316.0],[173.28,353.0],[173.29,143.0],[173.3,263.0]]]
["binance-futures","SOLUSDT",1730858438821,[[173.51,579.0],[173.5,327.0],[173.49,543.0],[173.48,762.0],[173.47,433.0]],[[173.52,99.0],[173.53,11.0],[173.54,71.0],[173.55,107.0],[173.56,168.0]]]
["binance-futures","SOLUSDT",1730858482794,[[173.24,288.0],[173.23,174.0],[173.22,575.0],[173.21,651.0],[173.2,684.0]],[[173.25,279.0],[173.26,406.0],[173.27,217.0],[173.28,78.0],[173.29,38.0]]]
["binance-futures","SOLUSDT",1730858529742,[[173.37,9.0],[173.36,20.0],[173.35,94.0],[173.34,120.0]],[[173.38,1128.0],[173.39,450.0],[173.4,333.0],[173.41,212.0],[173.42,166.0]]]
["binance-futures","SOLUSDT",1730858564312,[[173.0,441.0],[172.99,234.0],[172.98,69.0],[172.97,136.0],[172.96,415.0]],[[173.01,79.0],[173.02,168.0],[173.03,71.0],[173.04,476.0],[173.05,848.0]]]
["binance-futures","SOLUSDT",1730858597900,[[172.93,517.0],[172.92,241.0],[172.91,415.0],[172.9,388.0],[172.89,453.0]],[[172.94,143.0],[172.95,295.0],[172.96,178.0],[172.97,253.0],[172.98,565.0]]]
["binance-futures","SOLUSDT",1730858656353,[[172.97,251.0],[172.96,229.0],[172.95,559.0],[172.94,669.0],[172.93,626.0]],[[172.98,88.0],[172.99,278.0],[173.0,286.0],[173.01,237.0],[173.02,160.0]]]
["binance-futures","SOLUSDT",1730858692224,[[172.81,532.0],[172.8,280.0],[172.79,120.0],[172.78,486.0],[172.77,493.0]],[[172.82,115.0],[172.83,90.0],[172.84,149.0],[172.85,348.0],[172.86,418.0]]]
["binance-futures","SOLUSDT",1730858749797,[[172.67,63.0],[172.66,33.0],[172.65,116.0],[172.64,300.0],[172.63,536.0]],[[172.68,523.0],[172.69,316.0],[172.7,252.0],[172.71,297.0],[172.72,436.0]]]
["binance-futures","SOLUSDT",1730858777796,[[172.61,358.0],[172.6,580.0],[172.59,56.0],[172.58,280.0],[172.57,370.0]],[[172.62,264.0],[172.63,185.0],[172.64,501.0],[172.65,635.0],[172.66,490.0]]]
["binance-futures","SOLUSDT",1730858820206,[[172.52,249.0],[172.51,757.0],[172.5,2578.0],[172.49,140.0],[172.48,270.0]],[[172.53,434.0],[172.54,265.0],[172.55,251.0],[172.56,483.0],[172.57,229.0]]]
["binance-futures","SOLUSDT",1730858877993,[[172.65,458.0],[172.64,280.0],[172.63,189.0],[172.62,288.0],[172.61,319.0]],[[172.66,197.0],[172.67,60.0],[172.68,372.0],[172.69,368.0],[172.7,272.0]]]
["binance-futures","SOLUSDT",1730858939506,[[172.98,313.0],[172.97,203.0],[172.96,287.0],[172.95,222.0],[172.94,300.0]],[[172.99,77.0],[173.0,4791.0],[173.01,249.0],[173.02,290.0],[173.03,449.0]]]
["binance-futures","SOLUSDT",1730858947791,[[173.16,439.0],[173.15,226.0],[173.14,312.0],[173.13,210.0],[173.12,347.0]],[[173.17,246.0],[173.18,102.0],[173.19,126.0],[173.2,659.0],[173.21,451.0]]]
["binance-futures","SOLUSDT",1730859003046,[[173.27,144.0],[173.26,54.0],[173.25,282.0],[173.24,382.0]],[[173.28,513.0],[173.29,250.0],[173.3,188.0],[173.31,442.0],[173.32,425.0]]]
["binance-futures","SOLUSDT",1730859037402,[[173.25,280.0],[173.24,175.0],[173.23,166.0],[173.22,325.0],[173.21,344.0]],[[173.26,63.0],[173.27,50.0],[173.28,142.0],[173.29,395.0],[173.3,391.0]]]
["binance-futures","SOLUSDT",1730859071821,[[173.23,29.0],[173.22,12.0],[173.21,53.0],[173.2,159.0],[173.19,145.0]],[[173.24,362.0],[173.25,118.0],[173.26,281.0],[173.27,1076.0],[173.28,491.0]]]
["binance-futures","SOLUSDT",1730859127709,[[173.71,99.0],[173.7,4.0],[173.69,63.0],[173.68,267.0],[173.67,385.0]],[[173.72,141.0],[173.73,32.0],[173.74,296.0],[173.75,237.0],[173.76,424.0]]]
["binance-futures","SOLUSDT",1730859161122,[[173.57,189.0],[173.56,122.0],[173.55,233.0],[173.54,96.0],[173.53,209.0]],[[173.58,154.0],[173.59,280.0],[173.6,154.0],[173.61,171.0],[173.62,165.0]]]
["binance-futures","SOLUSDT",1730859216947,[[173.78,93.0],[173.77,30.0],[173.76,286.0],[173.75,316.0],[173.74,289.0]],[[173.79,249.0],[173.8,941.0],[173.81,80.0],[173.82,477.0],[173.83,569.0]]]
["binance-futures","SOLUSDT",1730859273416,[[173.8,4.0],[173.79,18.0],[173.78,170.0],[173.77,224.0]],[[173.81,857.0],[173.82,227.0],[173.83,338.0],[173.84,641.0],[173.85,492.0]]]
["binance-futures","SOLUSDT",1730859305870,[[173.64,539.0],[173.63,300.0],[173.62,323.0],[173.61,215.0],[173.6,567.0]],[[173.65,221.0],[173.66,47.0],[173.67,250.0],[173.68,300.0],[173.69,340.0]]]
["binance-futures","SOLUSDT",1730859339358,[[173.89,956.0],[173.88,246.0],[173.87,346.0],[173.86,249.0],[173.85,88.0]],[[173.9,2101.0],[173.91,43.0],[173.92,220.0],[173.93,367.0],[173.94,391.0]]]
["binance-futures","SOLUSDT",1730859384108,[[174.8,67.0],[174.79,141.0],[174.78,273.0],[174.77,278.0],[174.76,565.0]],[[174.81,179.0],[174.82,171.0],[174.83,200.0],[174.84,341.0],[174.85,2091.0]]]
["binance-futures","SOLUSDT",1730859425809,[[174.68,735.0],[174.67,263.0],[174.66,317.0],[174.65,518.0],[174.64,386.0]],[[174.69,18.0],[174.7,111.0],[174.71,125.0],[174.72,144.0],[174.73,711.0]]]
["binance-futures","SOLUSDT",1730859458496,[[174.84,308.0],[174.83,6.0]],[[174.85,99.0],[174.86,283.0],[174.87,321.0],[174.88,343.0],[174.89,283.0]]]
["binance-futures","SOLUSDT",1730859491237,[[175.07,267.0],[175.06,660.0],[175.05,319.0],[175.04,436.0],[175.03,371.0]],[[175.08,26.0],[175.09,10.0],[175.1,142.0],[175.11,321.0],[175.12,352.0]]]
["binance-futures","SOLUSDT",1730859551627,[[175.59,375.0],[175.58,129.0],[175.57,127.0],[175.56,199.0],[175.55,437.0]],[[175.6,131.0],[175.61,77.0],[175.62,144.0],[175.63,334.0],[175.64,283.0]]]
["binance-futures","SOLUSDT",1730859577542,[[175.75,59.0],[175.74,11.0],[175.73,91.0]],[[175.76,117.0],[175.77,194.0],[175.78,111.0],[175.79,68.0],[175.8,104.0]]]
["binance-futures","SOLUSDT",1730859631074,[[176.54,43.0],[176.53,93.0],[176.52,75.0],[176.51,436.0],[176.5,333.0]],[[176.55,21.0],[176.56,6.0],[176.57,9.0],[176.58,9.0],[176.59,179.0]]]
["binance-futures","SOLUSDT",1730859660629,[[176.24,92.0],[176.23,147.0],[176.22,131.0],[176.21,2378.0],[176.2,15218.0]],[[176.25,209.0],[176.26,275.0],[176.27,530.0],[176.28,7.0],[176.29,248.0]]]
["binance-futures","SOLUSDT",1730859696937,[[176.15,148.0],[176.14,202.0],[176.13,255.0],[176.12,548.0],[176.11,1825.0]],[[176.16,329.0],[176.17,242.0],[176.18,223.0],[176.19,249.0],[176.2,377.0]]]
["binance-futures","SOLUSDT",1730859750188,[[176.12,233.0],[176.11,300.0],[176.1,1340.0],[176.09,399.0],[176.08,803.0]],[[176.13,2.0],[176.14,12.0],[176.15,135.0],[176.16,154.0],[176.17,345.0]]]
["binance-futures","SOLUSDT",1730859782960,[[176.36,120.0],[176.35,545.0],[176.34,327.0],[176.33,341.0],[176.32,1123.0]],[[176.37,335.0],[176.38,150.0],[176.39,191.0],[176.4,159.0],[176.41,91.0]]]
["binance-futures","SOLUSDT",1730859827548,[[176.65,1.0],[176.64,33.0],[176.63,166.0]],[[176.66,502.0],[176.67,319.0],[176.68,154.0],[176.69,10.0],[176.7,32.0]]]
["binance-futures","SOLUSDT",1730859869334,[[176.73,405.0],[176.72,9.0],[176.71,588.0],[176.7,395.0],[176.69,427.0]],[[176.74,233.0],[176.75,109.0],[176.76,135.0],[176.77,181.0],[176.78,195.0]]]
["binance-futures","SOLUSDT",1730859903047,[[176.78,331.0],[176.77,234.0],[176.76,256.0],[176.75,465.0],[176.74,560.0]],[[176.79,93.0],[176.8,27.0],[176.81,28.0],[176.82,1261.0],[176.83,8152.0]]]
["binance-futures","SOLUSDT",1730859978635,[[177.12,189.0],[177.11,481.0],[177.1,281.0],[177.09,109.0],[177.08,164.0]],[[177.125,45.0],[177.13,56.0],[177.14,151.0],[177.15,442.0],[177.16,333.0]]]
["binance-futures","SOLUSDT",1730859989349,[[177.08,5.0],[177.07,26.0],[177.06,70.0],[177.05,50.0]],[[177.09,534.0],[177.1,216.0],[177.11,216.0],[177.12,237.0],[177.13,442.0]]]
["binance-futures","SOLUSDT",1730860022904,[[177.05,76.0],[177.04,127.0],[177.03,77.0],[177.02,123.0],[177.01,177.0]],[[177.06,312.0],[177.07,506.0],[177.08,428.0],[177.09,530.0],[177.1,347.0]]]
["binance-futures","SOLUSDT",1730860077751,[[176.93,48.0],[176.92,210.0],[176.91,395.0],[176.9,389.0],[176.89,414.0]],[[176.94,241.0],[176.95,228.0],[176.96,11.0],[176.97,101.0],[176.98,201.0]]]
["binance-futures","SOLUSDT",1730860136266,[[177.29,74.0],[177.28,415.0],[177.27,5.0],[177.26,62.0],[177.25,481.0]],[[177.3,100.0],[177.31,90.0],[177.32,283.0],[177.33,10034.0],[177.34,38.0]]]
["binance-futures","SOLUSDT",1730860164961,[[177.21,948.0],[177.2,97.0],[177.19,128.0],[177.18,834.0],[177.17,168.0]],[[177.22,8.0],[177.23,112.0],[177.24,233.0],[177.25,255.0],[177.26,324.0]]]
["binance-futures","SOLUSDT",1730860198172,[[177.26,148.0],[177.25,134.0],[177.24,206.0],[177.23,276.0],[177.22,281.0]],[[177.27,226.0],[177.28,89.0],[177.29,117.0],[177.3,143.0],[177.31,275.0]]]
["binance-futures","SOLUSDT",1730860245373,[[177.93,292.0],[177.92,50.0],[177.91,75.0],[177.9,147.0],[177.89,456.0]],[[177.94,190.0],[177.95,161.0],[177.96,315.0],[177.97,338.0],[177.98,99.0]]]
["binance-futures","SOLUSDT",1730860283956,[[177.84,18.0],[177.83,147.0],[177.82,175.0],[177.81,287.0]],[[177.85,138.0],[177.86,202.0],[177.87,26.0],[177.88,114.0],[177.89,48.0]]]
["binance-futures","SOLUSDT",1730860316776,[[178.16,355.0],[178.15,170.0],[178.14,27.0],[178.13,160.0],[178.12,182.0]],[[178.17,60.0],[178.18,54.0],[178.19,202.0],[178.2,174.0],[178.21,160.0]]]
["binance-futures","SOLUSDT",1730860390907,[[178.1,400.0],[178.09,145.0],[178.08,140.0],[178.07,4.0],[178.06,209.0]],[[178.11,96.0],[178.12,63.0],[178.13,26.0],[178.14,252.0],[178.15,498.0]]]
["binance-futures","SOLUSDT",1730860412914,[[178.3,570.0],[178.29,2.0],[178.28,88.0],[178.27,24.0],[178.26,42.0]],[[178.31,220.0],[178.32,54.0],[178.33,163.0],[178.34,273.0],[178.35,645.0]]]
["binance-futures","SOLUSDT",1730860436656,[[178.44,163.0],[178.43,99.0],[178.42,184.0],[178.41,136.0],[178.4,537.0]],[[178.45,215.0],[178.46,94.0],[178.47,97.0],[178.48,170.0],[178.49,255.0]]]
["binance-futures","SOLUSDT",1730860490309,[[178.63,266.0],[178.62,115.0],[178.61,235.0],[178.6,311.0],[178.59,231.0]],[[178.64,238.0],[178.65,80.0],[178.66,77.0],[178.67,77.0],[178.68,424.0]]]
["binance-futures","SOLUSDT",1730860523340,[[178.66,373.0],[178.65,342.0],[178.64,187.0],[178.63,184.0],[178.62,271.0]],[[178.67,29.0],[178.68,89.0],[178.69,183.0],[178.7,272.0],[178.71,413.0]]]
["binance-futures","SOLUSDT",1730860568969,[[178.79,213.0],[178.78,245.0],[178.77,84.0],[178.76,65.0],[178.75,137.0]],[[178.8,87.0],[178.81,18.0],[178.82,59.0],[178.83,262.0],[178.84,174.0]]]
["binance-futures","SOLUSDT",1730860610095,[[179.39,152.0],[179.38,226.0],[179.37,369.0],[179.36,327.0],[179.35,902.0]],[[179.4,256.0],[179.41,173.0],[179.42,219.0],[179.43,119.0],[179.44,216.0]]]
["binance-futures","SOLUSDT",1730860642937,[[179.31,281.0],[179.3,148.0],[179.29,152.0],[179.28,621.0],[179.27,442.0]],[[179.32,94.0],[179.33,59.0],[179.34,16.0],[179.35,101.0],[179.36,457.0]]]
["binance-futures","SOLUSDT",1730860690610,[[178.98,14.0],[178.97,19.0],[178.96,128.0],[178.95,57.0],[178.94,138.0]],[[178.99,683.0],[179.0,168.0],[179.01,77.0],[179.02,91.0],[179.03,193.0]]]
["binance-futures","SOLUSDT",1730860729513,[[178.58,139.0],[178.57,132.0],[178.56,254.0],[178.55,553.0],[178.54,88.0]],[[178.59,319.0],[178.6,144.0],[178.61,23.0],[178.62,136.0],[178.63,259.0]]]
["binance-futures","SOLUSDT",1730860803835,[[178.11,189.0],[178.1,29.0],[178.09,96.0],[178.08,94.0]],[[178.12,377.0],[178.13,178.0],[178.14,176.0],[178.15,304.0],[178.16,758.0]]]
["binance-futures","SOLUSDT",1730860816304,[[178.09,36.0],[178.08,63.0],[178.07,8.0],[178.06,143.0],[178.05,297.0]],[[178.1,194.0],[178.11,413.0],[178.12,311.0],[178.13,382.0],[178.14,350.0]]]
["binance-futures","SOLUSDT",1730860886764,[[177.72,364.0],[177.71,38.0],[177.7,160.0],[177.69,247.0],[177.68,352.0]],[[177.73,7.0],[177.74,95.0],[177.75,198.0],[177.76,340.0],[177.77,283.0]]]
["binance-futures","SOLUSDT",1730860924029,[[177.69,431.0],[177.68,277.0],[177.67,212.0],[177.66,198.0],[177.65,43.0]],[[177.7,145.0],[177.71,205.0],[177.72,282.0],[177.73,231.0],[177.74,333.0]]]
["binance-futures","SOLUSDT",1730860936661,[[177.66,418.0],[177.65,196.0],[177.64,218.0],[177.63,269.0],[177.62,180.0]],[[177.67,192.0],[177.68,246.0],[177.69,286.0],[177.7,179.0],[177.71,362.0]]]
["binance-futures","SOLUSDT",1730860997962,[[178.16,211.0],[178.15,354.0],[178.14,360.0],[178.13,247.0],[178.12,1060.0]],[[178.17,213.0],[178.18,185.0],[178.19,103.0],[178.2,176.0],[178.21,306.0]]]
["binance-futures","SOLUSDT",1730861024397,[[177.98,263.0],[177.97,49.0],[177.96,130.0],[177.95,175.0],[177.94,415.0]],[[177.99,140.0],[178.0,131.0],[178.01,150.0],[178.02,322.0],[178.03,215.0]]]
["binance-futures","SOLUSDT",1730861057974,[[178.32,156.0],[178.31,111.0],[178.3,101.0],[178.29,80.0],[178.28,138.0]],[[178.33,419.0],[178.34,56.0],[178.35,166.0],[178.36,231.0],[178.37,405.0]]]
["binance-futures","SOLUSDT",1730861133019,[[178.69,69.0],[178.68,412.0],[178.67,239.0],[178.66,349.0],[178.65,218.0]],[[178.7,254.0],[178.71,10.0],[178.72,29.0],[178.73,147.0],[178.74,261.0]]]
["binance-futures","SOLUSDT",1730861167972,[[178.9,207.0],[178.89,85.0],[178.88,207.0],[178.87,426.0],[178.86,754.0]],[[178.91,6.0],[178.92,5.0],[178.93,89.0],[178.94,132.0],[178.95,484.0]]]
["binance-futures","SOLUSDT",1730861219782,[[178.69,481.0],[178.68,174.0],[178.67,213.0],[178.66,436.0],[178.65,444.0]],[[178.7,171.0],[178.71,19.0],[178.72,62.0],[178.73,102.0],[178.74,200.0]]]
["binance-futures","SOLUSDT",1730861252737,[[178.88,362.0],[178.87,125.0],[178.86,21.0],[178.85,136.0],[178.84,401.0]],[[178.89,130.0],[178.9,138.0],[178.91,310.0],[178.92,139.0],[178.93,349.0]]]
["binance-futures","SOLUSDT",1730861278031,[[178.87,23.0],[178.86,13.0],[178.85,90.0],[178.84,304.0]],[[178.88,608.0],[178.89,282.0],[178.9,75.0],[178.91,231.0],[178.92,191.0]]]
["binance-futures","SOLUSDT",1730861340910,[[178.65,6515.0],[178.64,456.0],[178.63,323.0],[178.62,287.0],[178.61,505.0]],[[178.66,439.0],[178.67,6.0],[178.68,118.0],[178.69,211.0],[178.7,250.0]]]
["binance-futures","SOLUSDT",1730861353495,[[178.75,13.0],[178.74,235.0],[178.73,94.0],[178.72,199.0],[178.71,368.0]],[[178.76,64.0],[178.77,122.0],[178.78,118.0],[178.79,129.0],[178.8,160.0]]]
["binance-futures","SOLUSDT",1730861428262,[[179.2,135.0],[179.19,10.0],[179.18,3.0],[179.17,176.0],[179.16,367.0]],[[179.21,166.0],[179.22,117.0],[179.23,40.0],[179.24,93.0],[179.25,223.0]]]
["binance-futures","SOLUSDT",1730861434847,[[179.26,199.0],[179.25,46.0],[179.24,77.0],[179.23,142.0],[179.22,221.0]],[[179.27,287.0],[179.28,108.0],[179.29,55.0],[179.3,370.0],[179.31,237.0]]]
["binance-futures","SOLUSDT",1730861473807,[[178.84,496.0],[178.83,241.0],[178.82,355.0],[178.81,230.0],[178.8,401.0]],[[178.85,115.0],[178.86,99.0],[178.87,589.0],[178.88,144.0],[178.89,56.0]]]
["binance-futures","SOLUSDT",1730861548110,[[179.51,295.0],[179.5,577.0],[179.49,153.0],[179.48,129.0],[179.47,115.0]],[[179.52,168.0],[179.53,457.0],[179.54,454.0],[179.55,523.0],[179.56,570.0]]]
["binance-futures","SOLUSDT",1730861557131,[[179.55,186.0],[179.54,11.0],[179.53,99.0],[179.51,165.0],[179.5,139.0]],[[179.56,271.0],[179.57,369.0],[179.58,313.0],[179.59,461.0],[179.6,1043.0]]]
["binance-futures","SOLUSDT",1730861635079,[[179.69,31.0],[179.68,161.0],[179.67,1.0],[179.64,80.0],[179.63,7.0]],[[179.7,67.0],[179.71,45.0],[179.72,14.0],[179.73,185.0],[179.74,86.0]]]
["binance-futures","SOLUSDT",1730861668482,[[179.56,244.0],[179.55,39.0],[179.54,135.0],[179.53,297.0],[179.52,331.0]],[[179.57,272.0],[179.58,162.0],[179.59,190.0],[179.6,234.0],[179.61,483.0]]]
["binance-futures","SOLUSDT",1730861680942,[[179.58,823.0],[179.57,89.0],[179.56,89.0],[179.55,97.0],[179.54,177.0]],[[179.59,233.0],[179.6,137.0],[179.61,113.0],[179.62,26.0],[179.63,77.0]]]
["binance-futures","SOLUSDT",1730861754961,[[179.32,124.0],[179.31,934.0],[179.3,924.0],[179.29,467.0],[179.28,573.0]],[[179.33,111.0],[179.34,119.0],[179.35,31.0],[179.37,108.0],[179.38,219.0]]]
["binance-futures","SOLUSDT",1730861788887,[[179.3,262.0],[179.29,144.0],[179.28,368.0],[179.27,58.0],[179.26,393.0]],[[179.31,147.0],[179.32,28.0],[179.33,113.0],[179.34,245.0],[179.35,33.0]]]
["binance-futures","SOLUSDT",1730861842962,[[179.79,174.0],[179.78,22.0],[179.77,137.0],[179.76,251.0],[179.75,313.0]],[[179.8,316.0],[179.81,130.0],[179.82,180.0],[179.83,410.0],[179.84,536.0]]]
["binance-futures","SOLUSDT",1730861876373,[[179.78,345.0],[179.77,167.0],[179.76,260.0]],[[179.79,203.0],[179.8,98.0],[179.81,277.0],[179.82,344.0],[179.83,76.0]]]
["binance-futures","SOLUSDT",1730861924133,[[179.87,331.0],[179.86,179.0],[179.85,119.0],[179.84,269.0],[179.83,148.0]],[[179.88,64.0],[179.89,33.0],[179.9,119.0],[179.91,56.0],[179.92,121.0]]]
["binance-futures","SOLUSDT",1730861963271,[[179.86,288.0],[179.85,518.0]],[[179.87,62.0],[179.88,130.0],[179.89,176.0],[179.9,253.0],[179.91,10.0]]]
["binance-futures","SOLUSDT",1730861996676,[[179.61,68.0],[179.6,162.0],[179.59,283.0],[179.58,109.0],[179.57,454.0]],[[179.62,332.0],[179.63,22.0],[179.64,132.0],[179.65,34.0],[179.66,258.0]]]
["binance-futures","SOLUSDT",1730862034099,[[179.65,115.0],[179.64,12.0],[179.63,359.0],[179.62,156.0],[179.61,368.0]],[[179.66,488.0],[179.67,242.0],[179.68,404.0],[179.69,221.0],[179.7,16.0]]]
["binance-futures","SOLUSDT",1730862083367,[[179.57,403.0],[179.56,48.0],[179.55,134.0],[179.54,255.0],[179.53,459.0]],[[179.58,693.0],[179.59,197.0],[179.6,216.0],[179.61,204.0],[179.62,255.0]]]
["binance-futures","SOLUSDT",1730862096091,[[179.26,138.0],[179.25,206.0],[179.24,133.0],[179.23,295.0],[179.22,419.0]],[[179.27,230.0],[179.28,36.0],[179.29,126.0],[179.3,281.0],[179.31,228.0]]]
["binance-futures","SOLUSDT",1730862170446,[[179.9,429.0],[179.89,239.0],[179.88,242.0],[179.87,385.0],[179.86,542.0]],[[179.91,110.0],[179.92,124.0],[179.93,134.0],[179.94,259.0],[179.95,308.0]]]
["binance-futures","SOLUSDT",1730862190149,[[179.89,299.0],[179.88,211.0],[179.87,471.0],[179.86,454.0],[179.85,637.0]],[[179.9,72.0],[179.91,72.0],[179.92,122.0],[179.93,317.0],[179.94,310.0]]]
["binance-futures","SOLUSDT",1730862257201,[[181.01,122.0],[181.0,748.0],[180.99,399.0],[180.98,135.0],[180.97,302.0]],[[181.02,5.0],[181.03,92.0],[181.04,25.0],[181.06,5.0],[181.07,118.0]]]
["binance-futures","SOLUSDT",1730862289734,[[181.8,10.0],[181.79,43.0],[181.78,37.0],[181.77,3.0],[181.76,196.0]],[[181.81,216.0],[181.82,264.0],[181.83,196.0],[181.85,210.0],[181.86,261.0]]]
["binance-futures","SOLUSDT",1730862299007,[[181.96,328.0],[181.95,192.0],[181.94,239.0],[181.93,194.0],[181.92,95.0]],[[181.97,163.0],[181.98,75.0],[181.99,766.0],[182.0,2081.0],[182.01,41.0]]]
["binance-futures","SOLUSDT",1730862375387,[[182.12,78.0],[182.11,141.0],[182.1,391.0]],[[182.13,236.0],[182.14,45.0],[182.15,33.0],[182.16,26.0],[182.17,75.0]]]
["binance-futures","SOLUSDT",1730862407833,[[182.66,332.0],[182.65,85.0],[182.64,9.0],[182.63,225.0],[182.62,92.0]],[[182.67,6.0],[182.68,17.0],[182.69,6.0],[182.7,30.0],[182.71,123.0]]]
["binance-futures","SOLUSDT",1730862460840,[[183.44,1.0],[183.42,9.0],[183.41,18.0],[183.4,12.0],[183.39,167.0]],[[183.45,2.0],[183.46,49.0],[183.47,17.0],[183.48,39.0],[183.49,24.0]]]
["binance-futures","SOLUSDT",1730862464793,[[183.49,15.0],[183.48,13.0],[183.47,121.0],[183.46,51.0],[183.45,180.0]],[[183.5,52.0],[183.51,25.0],[183.52,94.0],[183.53,12.0],[183.55,76.0]]]
["binance-futures","SOLUSDT",1730862525732,[[183.56,67.0],[183.55,91.0],[183.54,16.0],[183.53,184.0],[183.52,105.0]],[[183.57,114.0],[183.58,10.0],[183.59,1.0],[183.6,86.0],[183.61,135.0]]]
["binance-futures","SOLUSDT",1730862578782,[[184.01,3.0],[184.0,19.0],[183.99,23.0],[183.98,84.0],[183.97,90.0]],[[184.02,28.0],[184.03,4.0],[184.04,33.0],[184.05,109.0],[184.06,122.0]]]
["binance-futures","SOLUSDT",1730862613270,[[183.51,297.0],[183.5,78.0],[183.48,242.0],[183.46,194.0],[183.45,304.0]],[[183.52,15.0],[183.55,29.0],[183.56,50.0],[183.57,14.0],[183.58,26.0]]]
["binance-futures","SOLUSDT",1730862643635,[[182.11,3.0],[182.1,6.0],[182.09,62.0],[182.08,138.0],[182.07,28.0]],[[182.12,21.0],[182.13,31.0],[182.15,13.0],[182.16,26.0],[182.17,58.0]]]
["binance-futures","SOLUSDT",1730862696620,[[181.31,14.0],[181.3,7.0],[181.29,53.0],[181.28,26.0],[181.27,61.0]],[[181.32,81.0],[181.33,348.0],[181.34,244.0],[181.35,97.0],[181.36,115.0]]]
["binance-futures","SOLUSDT",1730862729108,[[180.96,152.0],[180.95,72.0],[180.94,29.0],[180.93,30.0],[180.92,80.0]],[[180.97,1.0],[180.98,40.0],[180.99,247.0],[181.0,335.0],[181.01,336.0]]]
["binance-futures","SOLUSDT",1730862778907,[[181.29,153.0],[181.28,3.0],[181.27,9.0],[181.26,6.0],[181.25,62.0]],[[181.3,48.0],[181.31,126.0],[181.32,59.0],[181.33,134.0],[181.34,180.0]]]
["binance-futures","SOLUSDT",1730862814598,[[180.76,94.0],[180.75,165.0],[180.74,49.0]],[[180.77,134.0],[180.78,71.0],[180.79,59.0],[180.8,18.0],[180.81,22.0]]]
["binance-futures","SOLUSDT",1730862847231,[[181.02,56.0],[181.01,521.0]],[[181.03,105.0],[181.04,330.0],[181.05,771.0],[181.06,86.0],[181.07,9.0]]]
["binance-futures","SOLUSDT",1730862900542,[[181.5,250.0],[181.49,16.0],[181.48,2.0],[181.47,61.0],[181.46,10.0]],[[181.51,103.0],[181.52,4.0],[181.53,69.0],[181.54,150.0],[181.55,60.0]]]
["binance-futures","SOLUSDT",1730862932580,[[181.42,263.0],[181.41,30.0],[181.4,58.0]],[[181.43,107.0],[181.44,386.0],[181.45,147.0],[181.46,144.0],[181.47,117.0]]]
["binance-futures","SOLUSDT",1730862986256,[[181.27,43.0],[181.26,6.0],[181.25,10.0],[181.24,42.0],[181.23,224.0]],[[181.28,257.0],[181.29,206.0],[181.3,140.0],[181.31,273.0],[181.32,359.0]]]
["binance-futures","SOLUSDT",1730863019187,[[181.15,218.0],[181.14,30.0],[181.13,132.0],[181.12,19.0]],[[181.16,79.0],[181.17,25.0],[181.18,130.0],[181.19,19.0],[181.2,161.0]]]
["binance-futures","SOLUSDT",1730863041220,[[181.52,218.0],[181.51,133.0],[181.5,91.0],[181.49,91.0],[181.48,38.0]],[[181.53,10.0],[181.54,174.0],[181.55,260.0],[181.56,103.0],[181.57,95.0]]]
["binance-futures","SOLUSDT",1730863104869,[[182.66,3.0],[182.65,130.0],[182.64,227.0]],[[182.67,73.0],[182.68,507.0],[182.69,181.0],[182.7,32.0],[182.71,210.0]]]
["binance-futures","SOLUSDT",1730863137535,[[182.25,8.0],[182.24,129.0],[182.23,182.0],[182.22,83.0],[182.21,117.0]],[[182.26,182.0],[182.27,12.0],[182.28,14.0],[182.29,105.0],[182.3,154.0]]]
["binance-futures","SOLUSDT",1730863170205,[[181.92,127.0],[181.91,167.0],[181.9,376.0],[181.89,57.0],[181.88,174.0]],[[181.93,264.0],[181.94,1.0],[181.95,87.0],[181.96,52.0],[181.97,69.0]]]
["binance-futures","SOLUSDT",1730863207954,[[181.65,55.0],[181.64,35.0],[181.63,109.0],[181.62,81.0]],[[181.66,379.0],[181.67,69.0],[181.68,31.0],[181.69,61.0],[181.7,347.0]]]
["binance-futures","SOLUSDT",1730863256637,[[181.4,187.0],[181.39,251.0],[181.38,183.0]],[[181.41,47.0],[181.42,22.0],[181.43,107.0],[181.44,102.0],[181.45,230.0]]]
["binance-futures","SOLUSDT",1730863310164,[[180.83,23.0],[180.82,11.0],[180.81,14.0],[180.8,96.0],[180.79,83.0]],[[180.84,159.0],[180.85,103.0],[180.86,356.0],[180.87,190.0],[180.88,343.0]]]
["binance-futures","SOLUSDT",1730863357852,[[180.6,212.0],[180.59,4.0],[180.58,35.0],[180.57,25.0],[180.56,261.0]],[[180.61,91.0],[180.62,73.0],[180.63,79.0],[180.64,31.0],[180.65,200.0]]]
["binance-futures","SOLUSDT",1730863375797,[[180.61,259.0],[180.6,2051.0],[180.59,50.0],[180.58,69.0],[180.57,254.0]],[[180.62,66.0],[180.63,22.0],[180.64,119.0],[180.65,159.0],[180.66,298.0]]]
["binance-futures","SOLUSDT",1730863429770,[[180.59,188.0],[180.58,288.0],[180.57,239.0],[180.56,310.0],[180.55,438.0]],[[180.6,6.0],[180.61,26.0],[180.62,103.0],[180.63,494.0],[180.64,309.0]]]
["binance-futures","SOLUSDT",1730863462620,[[180.11,1.0],[180.1,199.0],[180.09,258.0],[180.08,356.0],[180.07,255.0]],[[180.12,248.0],[180.13,4.0],[180.14,23.0],[180.15,40.0],[180.16,86.0]]]
["binance-futures","SOLUSDT",1730863484515,[[180.03,877.0],[180.02,2.0],[180.0,53.0],[179.99,784.0],[179.98,124.0]],[[180.04,602.0],[180.05,105.0],[180.06,45.0],[180.07,148.0],[180.08,283.0]]]
["binance-futures","SOLUSDT",1730863548763,[[180.18,123.0],[180.17,153.0],[180.16,361.0],[180.15,75.0],[180.14,30.0]],[[180.19,316.0],[180.2,58.0],[180.21,333.0],[180.22,193.0],[180.23,396.0]]]
["binance-futures","SOLUSDT",1730863582082,[[180.69,257.0],[180.68,410.0],[180.67,84.0],[180.66,396.0],[180.65,47.0]],[[180.7,179.0],[180.71,129.0],[180.72,269.0],[180.73,143.0],[180.74,351.0]]]
["binance-futures","SOLUSDT",1730863635352,[[180.99,242.0],[180.98,112.0],[180.97,106.0],[180.96,204.0],[180.95,219.0]],[[181.0,53.0],[181.01,97.0],[181.02,12.0],[181.03,30.0],[181.04,251.0]]]
["binance-futures","SOLUSDT",1730863669358,[[180.89,72.0],[180.88,13.0],[180.87,52.0],[180.86,68.0]],[[180.9,481.0],[180.91,52.0],[180.92,205.0],[180.93,97.0],[180.94,134.0]]]
["binance-futures","SOLUSDT",1730863702858,[[181.28,280.0],[181.27,43.0],[181.26,116.0],[181.25,78.0],[181.24,273.0]],[[181.29,249.0],[181.3,1342.0],[181.31,19.0],[181.32,95.0],[181.33,453.0]]]
["binance-futures","SOLUSDT",1730863756835,[[180.81,408.0],[180.8,278.0],[180.79,369.0],[180.78,181.0],[180.77,292.0]],[[180.82,43.0],[180.83,100.0],[180.84,119.0],[180.85,24.0],[180.86,136.0]]]
["binance-futures","SOLUSDT",1730863792334,[[181.31,51.0],[181.3,184.0],[181.29,146.0],[181.28,318.0]],[[181.32,257.0],[181.33,2.0],[181.34,42.0],[181.35,241.0],[181.36,197.0]]]
["binance-futures","SOLUSDT",1730863843480,[[181.06,230.0],[181.05,290.0],[181.04,180.0],[181.03,375.0],[181.02,389.0]],[[181.07,418.0],[181.08,13.0],[181.09,57.0],[181.1,242.0],[181.11,282.0]]]
["binance-futures","SOLUSDT",1730863876546,[[181.13,167.0],[181.12,149.0],[181.11,140.0],[181.1,159.0],[181.09,99.0]],[[181.14,200.0],[181.15,78.0],[181.16,31.0],[181.17,185.0],[181.18,236.0]]]
["binance-futures","SOLUSDT",1730863901441,[[181.38,223.0],[181.37,2.0],[181.36,364.0],[181.35,6.0],[181.34,35.0]],[[181.39,118.0],[181.4,925.0],[181.41,52.0],[181.42,70.0],[181.43,64.0]]]
["binance-futures","SOLUSDT",1730863963050,[[181.12,114.0],[181.11,148.0],[181.1,123.0],[181.09,513.0],[181.08,261.0]],[[181.13,357.0],[181.14,81.0],[181.15,119.0],[181.16,15.0],[181.17,107.0]]]
["binance-futures","SOLUSDT",1730863996275,[[181.06,54.0],[181.05,27.0],[181.04,241.0],[181.03,568.0],[181.02,362.0]],[[181.07,99.0],[181.08,89.0],[181.09,171.0],[181.1,118.0],[181.11,109.0]]]
["binance-futures","SOLUSDT",1730864029295,[[181.42,127.0],[181.41,139.0],[181.4,546.0],[181.39,449.0],[181.38,462.0]],[[181.43,6.0],[181.44,2.0],[181.45,63.0],[181.46,113.0],[181.47,191.0]]]
["binance-futures","SOLUSDT",1730864069651,[[181.64,259.0],[181.63,25.0],[181.62,53.0],[181.61,86.0],[181.6,208.0]],[[181.65,48.0],[181.66,43.0],[181.67,29.0],[181.68,87.0],[181.69,155.0]]]
["binance-futures","SOLUSDT",1730864116430,[[181.89,162.0],[181.88,12.0],[181.87,30.0],[181.86,296.0],[181.85,384.0]],[[181.9,218.0],[181.91,32.0],[181.92,69.0],[181.93,43.0],[181.94,200.0]]]
["binance-futures","SOLUSDT",1730864171504,[[182.16,220.0],[182.15,162.0],[182.14,231.0],[182.13,223.0],[182.12,516.0]],[[182.17,101.0],[182.18,51.0],[182.19,231.0],[182.2,125.0],[182.21,76.0]]]
["binance-futures","SOLUSDT",1730864204378,[[182.73,214.0],[182.72,63.0],[182.71,303.0],[182.7,300.0],[182.69,524.0]],[[182.74,48.0],[182.78,115.0],[182.79,250.0],[182.8,703.0],[182.81,14.0]]]
["binance-futures","SOLUSDT",1730864268128,[[182.95,295.0],[182.94,3.0],[182.93,4.0],[182.92,180.0],[182.91,209.0]],[[182.96,232.0],[182.97,62.0],[182.98,105.0],[182.99,410.0],[183.0,1203.0]]]
["binance-futures","SOLUSDT",1730864291088,[[183.07,150.0],[183.06,122.0],[183.05,170.0],[183.04,817.0],[183.03,207.0]],[[183.08,208.0],[183.09,35.0],[183.1,68.0],[183.11,66.0],[183.12,189.0]]]
["binance-futures","SOLUSDT",1730864324129,[[183.25,8.0],[183.23,1.0],[183.22,140.0]],[[183.26,9.0],[183.27,249.0],[183.28,17.0],[183.29,52.0],[183.3,191.0]]]
["binance-futures","SOLUSDT",1730864390020,[[183.49,3.0],[183.48,7.0],[183.47,5.0],[183.46,157.0]],[[183.5,312.0],[183.51,184.0],[183.52,8.0],[183.53,217.0],[183.54,226.0]]]
["binance-futures","SOLUSDT",1730864410529,[[182.59,64.0],[182.58,94.0],[182.57,99.0],[182.56,254.0]],[[182.6,54.0],[182.61,19.0],[182.62,9.0],[182.63,85.0],[182.64,184.0]]]
["binance-futures","SOLUSDT",1730864443341,[[182.89,227.0],[182.88,116.0],[182.87,160.0],[182.86,62.0],[182.85,241.0]],[[182.9,234.0],[182.91,220.0],[182.92,171.0],[182.93,99.0],[182.94,99.0]]]
["binance-futures","SOLUSDT",1730864496789,[[183.76,14.0],[183.74,21.0]],[[183.77,257.0],[183.78,35.0],[183.79,92.0],[183.8,91.0],[183.81,7.0]]]
["binance-futures","SOLUSDT",1730864545220,[[183.54,266.0],[183.53,33.0],[183.52,132.0],[183.51,338.0],[183.5,339.0]],[[183.55,617.0],[183.56,10.0],[183.57,2.0],[183.58,17.0],[183.59,48.0]]]
["binance-futures","SOLUSDT",1730864563123,[[183.39,270.0],[183.38,193.0],[183.37,238.0],[183.36,617.0],[183.35,348.0]],[[183.4,207.0],[183.41,16.0],[183.42,9.0],[183.43,9.0],[183.44,64.0]]]
["binance-futures","SOLUSDT",1730864616935,[[182.46,144.0],[182.45,164.0],[182.44,208.0],[182.43,12.0],[182.42,41.0]],[[182.47,18.0],[182.48,140.0],[182.49,400.0],[182.5,230.0],[182.51,261.0]]]
["binance-futures","SOLUSDT",1730864655217,[[183.4,13.0],[183.39,24.0],[183.38,104.0],[183.37,86.0],[183.36,305.0]],[[183.41,64.0],[183.42,40.0],[183.43,57.0],[183.44,9.0],[183.45,91.0]]]
["binance-futures","SOLUSDT",1730864704101,[[183.87,69.0],[183.86,142.0],[183.85,269.0],[183.84,383.0],[183.83,308.0]],[[183.88,153.0],[183.89,96.0],[183.9,123.0],[183.91,21.0],[183.92,20.0]]]
["binance-futures","SOLUSDT",1730864736987,[[183.44,2.0],[183.43,21.0],[183.42,119.0],[183.41,37.0],[183.4,102.0]],[[183.45,271.0],[183.46,646.0],[183.47,128.0],[183.48,143.0],[183.49,49.0]]]
["binance-futures","SOLUSDT",1730864770087,[[183.05,59.0],[183.04,39.0],[183.03,203.0],[183.02,285.0],[183.01,132.0]],[[183.06,417.0],[183.07,118.0],[183.08,21.0],[183.09,80.0],[183.1,135.0]]]
["binance-futures","SOLUSDT",1730864823928,[[183.04,88.0],[183.03,88.0],[183.02,400.0],[183.01,97.0],[183.0,304.0]],[[183.05,211.0],[183.06,228.0],[183.07,157.0],[183.08,88.0],[183.09,96.0]]]
["binance-futures","SOLUSDT",1730864858352,[[182.78,132.0],[182.77,62.0],[182.76,101.0],[182.75,362.0],[182.74,435.0]],[[182.79,2.0],[182.8,55.0],[182.81,264.0],[182.82,38.0],[182.83,141.0]]]
["binance-futures","SOLUSDT",1730864891791,[[183.03,134.0],[183.02,34.0],[183.01,134.0]],[[183.04,41.0],[183.05,69.0],[183.06,89.0],[183.07,112.0],[183.08,44.0]]]
["binance-futures","SOLUSDT",1730864935561,[[183.24,226.0],[183.23,248.0],[183.22,397.0],[183.21,276.0],[183.2,411.0]],[[183.25,8.0],[183.26,6.0],[183.27,71.0],[183.28,144.0],[183.29,120.0]]]
["binance-futures","SOLUSDT",1730864979760,[[183.41,170.0],[183.4,37.0],[183.39,74.0],[183.38,359.0],[183.37,194.0]],[[183.42,179.0],[183.43,76.0],[183.44,81.0],[183.45,138.0],[183.46,43.0]]]
["binance-futures","SOLUSDT",1730865034034,[[183.95,120.0],[183.94,60.0],[183.93,140.0],[183.92,287.0],[183.91,526.0]],[[183.96,98.0],[183.97,90.0],[183.98,14.0],[183.99,711.0],[184.0,2372.0]]]
["binance-futures","SOLUSDT",1730865067499,[[184.07,171.0],[184.06,1617.0],[184.05,517.0],[184.04,174.0],[184.03,152.0]],[[184.08,10.0],[184.09,3.0],[184.1,67.0],[184.11,155.0],[184.12,227.0]]]
["binance-futures","SOLUSDT",1730865135288,[[183.69,15.0],[183.68,25.0],[183.67,143.0],[183.66,184.0]],[[183.7,67.0],[183.71,9.0],[183.72,10.0],[183.73,28.0],[183.74,163.0]]]
["binance-futures","SOLUSDT",1730865155991,[[184.0,228.0],[183.99,485.0],[183.98,66.0],[183.97,100.0],[183.96,219.0]],[[184.01,61.0],[184.02,22.0],[184.03,15.0],[184.04,13.0],[184.05,157.0]]]
["binance-futures","SOLUSDT",1730865189202,[[184.01,142.0],[184.0,2.0],[183.99,43.0],[183.98,100.0],[183.97,213.0]],[[184.02,114.0],[184.03,48.0],[184.04,158.0],[184.05,157.0],[184.06,177.0]]]
["binance-futures","SOLUSDT",1730865258911,[[183.82,399.0],[183.81,40.0],[183.8,136.0],[183.79,139.0],[183.78,313.0]],[[183.83,121.0],[183.84,43.0],[183.85,82.0],[183.86,170.0],[183.87,365.0]]]
["binance-futures","SOLUSDT",1730865276921,[],[[184.12,92.0],[184.13,49.0],[184.14,49.0],[184.15,178.0],[184.16,372.0]]]
["binance-futures","SOLUSDT",1730865310105,[[184.14,10.0],[184.13,31.0],[184.12,149.0],[184.11,156.0],[184.1,88.0]],[[184.15,267.0],[184.16,68.0],[184.17,149.0],[184.18,464.0],[184.19,243.0]]]
["binance-futures","SOLUSDT",1730865364097,[[184.35,208.0],[184.34,60.0],[184.33,115.0],[184.32,168.0],[184.31,370.0]],[[184.36,49.0],[184.37,3.0],[184.38,203.0],[184.39,161.0],[184.4,2576.0]]]
["binance-futures","SOLUSDT",1730865415947,[[184.01,50.0],[184.0,614.0],[183.99,224.0],[183.98,114.0],[183.97,257.0]],[[184.02,5.0],[184.03,53.0],[184.04,58.0],[184.05,81.0],[184.06,142.0]]]
["binance-futures","SOLUSDT",1730865473058,[[184.58,39.0],[184.57,21.0],[184.56,125.0],[184.55,16.0],[184.54,239.0]],[[184.59,44.0],[184.6,104.0],[184.61,241.0],[184.62,94.0],[184.63,227.0]]]
["binance-futures","SOLUSDT",1730865485882,[[184.81,79.0],[184.8,270.0],[184.79,247.0],[184.78,422.0],[184.77,5597.0]],[[184.82,70.0],[184.83,107.0],[184.84,143.0],[184.85,135.0],[184.86,224.0]]]
["binance-futures","SOLUSDT",1730865518891,[[184.31,359.0],[184.3,284.0],[184.29,378.0],[184.28,280.0],[184.27,323.0]],[[184.32,26.0],[184.33,256.0],[184.34,7.0],[184.35,3.0],[184.36,17.0]]]
["binance-futures","SOLUSDT",1730865585646,[[184.9,97.0],[184.89,489.0],[184.88,166.0],[184.87,617.0],[184.86,173.0]],[[184.91,321.0],[184.92,28.0],[184.93,698.0],[184.94,42.0],[184.95,215.0]]]
["binance-futures","SOLUSDT",1730865607771,[[184.99,206.0],[184.98,79.0],[184.97,411.0],[184.96,167.0],[184.95,503.0]],[[185.0,5551.0],[185.01,222.0],[185.02,129.0],[185.03,78.0],[185.04,525.0]]]
["binance-futures","SOLUSDT",1730865681492,[[185.49,245.0],[185.48,181.0],[185.47,125.0],[185.46,94.0],[185.45,95.0]],[[185.5,371.0],[185.51,135.0],[185.52,88.0],[185.53,41.0],[185.54,167.0]]]
["binance-futures","SOLUSDT",1730865696227,[[185.21,29.0],[185.2,34.0],[185.19,104.0],[185.18,103.0]],[[185.22,9.0],[185.23,201.0],[185.24,119.0],[185.25,36.0],[185.26,48.0]]]
["binance-futures","SOLUSDT",1730865726802,[[185.4,77.0],[185.39,5.0],[185.38,126.0],[185.37,205.0],[185.36,235.0]],[[185.41,138.0],[185.42,69.0],[185.43,127.0],[185.44,88.0],[185.45,227.0]]]
["binance-futures","SOLUSDT",1730865780602,[[185.55,146.0],[185.54,57.0],[185.53,374.0],[185.52,65.0],[185.51,246.0]],[[185.56,74.0],[185.57,37.0],[185.58,64.0],[185.59,277.0],[185.6,223.0]]]
["binance-futures","SOLUSDT",1730865813127,[[184.51,433.0],[184.5,1355.0],[184.49,27.0],[184.48,69.0],[184.47,218.0]],[[184.52,151.0],[184.53,34.0],[184.54,151.0],[184.55,109.0],[184.56,134.0]]]
["binance-futures","SOLUSDT",1730865850794,[[183.99,198.0],[183.98,213.0],[183.97,32.0],[183.96,85.0],[183.95,150.0]],[[184.0,91.0],[184.01,55.0],[184.02,154.0],[184.03,30.0],[184.04,346.0]]]
["binance-futures","SOLUSDT",1730865899015,[[183.6,104.0],[183.59,49.0],[183.58,121.0],[183.57,353.0],[183.56,11701.0]],[[183.61,39.0],[183.62,28.0],[183.63,19.0],[183.64,197.0],[183.65,205.0]]]
["binance-futures","SOLUSDT",1730865931627,[[183.23,88.0],[183.22,8.0],[183.21,4018.0],[183.2,6.0],[183.19,89.0]],[[183.24,26.0],[183.25,106.0],[183.26,3.0],[183.27,122.0],[183.28,247.0]]]
["binance-futures","SOLUSDT",1730866000432,[[183.17,72.0],[183.16,9.0],[183.15,127.0],[183.14,175.0],[183.13,180.0]],[[183.2,2.0],[183.21,326.0],[183.22,294.0],[183.23,166.0],[183.24,127.0]]]
["binance-futures","SOLUSDT",1730866018193,[[183.48,158.0],[183.47,428.0],[183.46,368.0],[183.45,144.0],[183.44,157.0]],[[183.49,56.0],[183.5,431.0],[183.51,73.0],[183.52,47.0],[183.53,225.0]]]
["binance-futures","SOLUSDT",1730866092271,[[182.75,108.0],[182.74,27.0],[182.73,155.0],[182.72,206.0],[182.71,220.0]],[[182.76,158.0],[182.77,10.0],[182.78,180.0],[182.79,157.0],[182.8,150.0]]]
["binance-futures","SOLUSDT",1730866104672,[[182.88,133.0],[182.87,111.0],[182.86,124.0],[182.85,133.0],[182.84,140.0]],[[182.89,72.0],[182.9,106.0],[182.91,191.0],[182.92,256.0],[182.93,217.0]]]
["binance-futures","SOLUSDT",1730866169024,[[182.99,196.0],[182.98,23.0],[182.97,23.0],[182.96,87.0],[182.95,246.0]],[[183.0,1915.0],[183.01,45.0],[183.02,61.0],[183.03,130.0],[183.04,376.0]]]
["binance-futures","SOLUSDT",1730866212948,[[183.53,186.0],[183.52,96.0],[183.51,232.0]],[[183.54,107.0],[183.55,78.0],[183.56,177.0],[183.57,29.0],[183.58,35.0]]]
["binance-futures","SOLUSDT",1730866225443,[[183.43,128.0],[183.42,8.0],[183.41,50.0],[183.4,115.0],[183.39,256.0]],[[183.44,65.0],[183.45,38.0],[183.46,104.0],[183.47,194.0],[183.48,211.0]]]
["binance-futures","SOLUSDT",1730866279050,[[183.64,348.0],[183.63,207.0],[183.62,139.0],[183.61,129.0],[183.6,375.0]],[[183.65,1.0],[183.66,5.0],[183.67,155.0],[183.68,242.0],[183.69,154.0]]]
["binance-futures","SOLUSDT",1730866333986,[[183.75,489.0],[183.74,14.0],[183.73,63.0],[183.72,155.0],[183.71,345.0]],[[183.76,191.0],[183.77,51.0],[183.78,62.0],[183.79,300.0],[183.8,283.0]]]
["binance-futures","SOLUSDT",1730866346651,[[183.66,147.0],[183.65,65.0],[183.64,58.0],[183.63,295.0],[183.62,331.0]],[[183.67,99.0],[183.68,94.0],[183.69,117.0],[183.7,200.0],[183.71,296.0]]]
["binance-futures","SOLUSDT",1730866422300,[[183.65,41.0],[183.64,140.0],[183.63,108.0],[183.62,226.0],[183.61,478.0]],[[183.66,225.0],[183.67,190.0],[183.68,153.0],[183.69,79.0],[183.7,220.0]]]
["binance-futures","SOLUSDT",1730866450413,[[183.91,127.0],[183.9,155.0],[183.89,12.0],[183.88,191.0],[183.87,513.0]],[[183.92,68.0],[183.93,69.0],[183.94,195.0],[183.95,264.0],[183.96,113.0]]]
["binance-futures","SOLUSDT",1730866468439,[[183.82,4.0],[183.81,294.0],[183.8,145.0],[183.79,283.0]],[[183.83,253.0],[183.84,97.0],[183.85,260.0],[183.86,127.0],[183.87,127.0]]]
["binance-futures","SOLUSDT",1730866543984,[[184.07,127.0],[184.06,129.0],[184.05,59.0],[184.04,332.0],[184.03,434.0]],[[184.08,69.0],[184.09,23.0],[184.1,85.0],[184.11,259.0],[184.12,240.0]]]
["binance-futures","SOLUSDT",1730866561835,[[184.16,118.0],[184.15,142.0],[184.14,63.0],[184.13,133.0]],[[184.17,330.0],[184.18,278.0],[184.19,116.0],[184.2,198.0],[184.21,323.0]]]
["binance-futures","SOLUSDT",1730866631998,[[184.47,88.0],[184.46,118.0],[184.45,176.0],[184.44,345.0],[184.43,231.0]],[[184.48,193.0],[184.49,87.0],[184.5,94.0],[184.51,167.0],[184.52,262.0]]]
["binance-futures","SOLUSDT",1730866644919,[[184.57,164.0],[184.56,462.0],[184.55,3.0],[184.54,63.0],[184.53,173.0]],[[184.58,5.0],[184.59,5.0],[184.6,183.0],[184.61,49.0],[184.62,111.0]]]
["binance-futures","SOLUSDT",1730866678250,[[184.81,116.0],[184.8,143.0],[184.79,82.0],[184.78,13.0],[184.77,250.0]],[[184.82,169.0],[184.83,88.0],[184.84,208.0],[184.85,148.0],[184.86,340.0]]]
["binance-futures","SOLUSDT",1730866719192,[[184.83,46.0],[184.82,26.0],[184.81,117.0],[184.8,62.0],[184.79,268.0]],[[184.84,89.0],[184.85,150.0],[184.86,60.0],[184.87,246.0],[184.88,301.0]]]
["binance-futures","SOLUSDT",1730866767010,[[185.2,85.0],[185.19,568.0],[185.18,19.0],[185.17,331.0],[185.16,511.0]],[[185.21,101.0],[185.22,129.0],[185.23,160.0],[185.24,318.0],[185.25,307.0]]]
["binance-futures","SOLUSDT",1730866841082,[[185.82,32.0],[185.81,25.0],[185.8,434.0],[185.79,60.0],[185.78,298.0]],[[185.83,88.0],[185.84,2.0],[185.85,125.0],[185.86,32.0],[185.87,86.0]]]
["binance-futures","SOLUSDT",1730866873914,[[186.27,322.0],[186.26,9.0],[186.25,155.0],[186.24,104.0],[186.23,110.0]],[[186.28,495.0],[186.29,14.0],[186.3,49.0],[186.31,86.0],[186.32,377.0]]]
["binance-futures","SOLUSDT",1730866888807,[[186.25,73.0],[186.24,37.0],[186.23,86.0],[186.22,305.0],[186.21,159.0]],[[186.26,107.0],[186.27,160.0],[186.28,14.0],[186.29,76.0],[186.31,177.0]]]
["binance-futures","SOLUSDT",1730866960053,[[187.57,72.0],[187.56,42.0],[187.55,98.0],[187.54,179.0],[187.53,248.0]],[[187.58,52.0],[187.59,18.0],[187.6,60.0],[187.61,108.0],[187.62,71.0]]]
["binance-futures","SOLUSDT",1730866972408,[[187.85,286.0],[187.84,3.0],[187.83,250.0],[187.82,117.0],[187.81,76.0]],[[187.86,153.0],[187.87,39.0],[187.88,142.0],[187.89,19.0],[187.9,65.0]]]
["binance-futures","SOLUSDT",1730867038157,[[187.9,9.0],[187.89,55.0],[187.88,60.0],[187.87,66.0],[187.86,60.0]],[[187.91,47.0],[187.92,3.0],[187.93,16.0],[187.94,164.0],[187.95,112.0]]]
["binance-futures","SOLUSDT",1730867078570,[[187.93,190.0],[187.92,46.0],[187.91,95.0],[187.9,128.0],[187.89,177.0]],[[187.94,6.0],[187.95,11.0],[187.96,36.0],[187.97,148.0],[187.98,202.0]]]
["binance-futures","SOLUSDT",1730867091258,[[188.1,203.0],[188.09,19.0],[188.08,57.0],[188.07,235.0],[188.06,379.0]],[[188.11,29.0],[188.12,10.0],[188.13,20.0],[188.14,173.0],[188.15,154.0]]]
["binance-futures","SOLUSDT",1730867165296,[[187.45,37.0],[187.44,119.0],[187.43,184.0],[187.42,120.0],[187.41,67.0]],[[187.46,5.0],[187.47,3.0],[187.48,29.0],[187.49,77.0],[187.5,158.0]]]
["binance-futures","SOLUSDT",1730867205448,[[186.26,104.0],[186.25,15.0],[186.24,75.0]],[[186.27,64.0],[186.28,14.0],[186.29,40.0],[186.3,2.0],[186.31,46.0]]]
["binance-futures","SOLUSDT",1730867251236,[[186.5,103.0],[186.49,133.0],[186.48,103.0],[186.47,68.0],[186.46,180.0]],[[186.51,409.0],[186.52,7.0],[186.53,88.0],[186.54,139.0],[186.55,278.0]]]
["binance-futures","SOLUSDT",1730867283964,[[187.26,43.0],[187.25,40.0],[187.24,7.0],[187.23,5.0],[187.22,252.0]],[[187.27,214.0],[187.28,1.0],[187.29,4.0],[187.3,76.0],[187.31,15.0]]]
["binance-futures","SOLUSDT",1730867314058,[[187.9,13.0],[187.89,46.0],[187.88,28.0],[187.87,78.0],[187.86,169.0]],[[187.91,157.0],[187.92,57.0],[187.93,18.0],[187.94,66.0],[187.95,102.0]]]
["binance-futures","SOLUSDT",1730867370139,[[187.14,316.0],[187.13,49.0],[187.12,24.0],[187.11,294.0],[187.1,11.0]],[[187.15,8.0],[187.17,10.0],[187.18,9.0],[187.19,40.0],[187.2,71.0]]]
["binance-futures","SOLUSDT",1730867402901,[[186.74,245.0],[186.73,280.0],[186.72,175.0],[186.71,415.0],[186.7,334.0]],[[186.75,54.0],[186.76,65.0],[186.77,69.0],[186.78,38.0],[186.79,188.0]]]
["binance-futures","SOLUSDT",1730867456677,[[186.34,53.0],[186.33,52.0],[186.32,157.0],[186.31,68.0],[186.3,219.0]],[[186.35,40.0],[186.36,70.0],[186.37,96.0],[186.38,28.0],[186.39,90.0]]]
["binance-futures","SOLUSDT",1730867469050,[[186.62,102.0],[186.61,10.0],[186.6,126.0],[186.59,41.0],[186.58,99.0]],[[186.63,264.0],[186.64,8.0],[186.65,20.0],[186.66,172.0],[186.67,265.0]]]
["binance-futures","SOLUSDT",1730867501945,[[186.94,51.0],[186.93,63.0],[186.92,45.0],[186.91,119.0],[186.9,164.0]],[[186.95,53.0],[186.96,85.0],[186.97,132.0],[186.98,119.0],[186.99,91.0]]]
["binance-futures","SOLUSDT",1730867576814,[[186.38,39.0],[186.37,6.0],[186.36,133.0],[186.35,98.0]],[[186.39,330.0],[186.4,390.0],[186.41,99.0],[186.42,114.0],[186.43,153.0]]]
["binance-futures","SOLUSDT",1730867620424,[[186.86,17.0],[186.85,23.0],[186.84,50.0],[186.83,207.0],[186.82,172.0]],[[186.87,88.0],[186.88,42.0],[186.89,113.0],[186.9,149.0],[186.91,180.0]]]
["binance-futures","SOLUSDT",1730867663863,[[186.84,129.0],[186.83,27.0],[186.82,81.0],[186.81,258.0],[186.8,245.0]],[[186.85,121.0],[186.86,19.0],[186.87,103.0],[186.88,80.0],[186.89,239.0]]]
["binance-futures","SOLUSDT",1730867697684,[[186.36,97.0],[186.35,34.0],[186.34,30.0],[186.33,151.0],[186.32,111.0]],[[186.37,1.0],[186.38,26.0],[186.39,10.0],[186.4,18.0],[186.41,100.0]]]
["binance-futures","SOLUSDT",1730867731075,[[186.28,104.0],[186.27,67.0],[186.26,41.0],[186.25,139.0],[186.24,376.0]],[[186.29,41.0],[186.3,82.0],[186.31,108.0],[186.32,110.0],[186.33,147.0]]]
["binance-futures","SOLUSDT",1730867790723,[[186.57,34.0],[186.56,21.0],[186.55,58.0],[186.54,207.0],[186.53,158.0]],[[186.58,264.0],[186.59,101.0],[186.6,242.0],[186.61,394.0],[186.62,198.0]]]
["binance-futures","SOLUSDT",1730867818784,[[186.82,36.0],[186.81,201.0],[186.8,68.0],[186.79,247.0]],[[186.83,83.0],[186.84,79.0],[186.85,118.0],[186.86,286.0],[186.87,173.0]]]
["binance-futures","SOLUSDT",1730867873175,[[186.51,9.0],[186.5,160.0],[186.49,26.0],[186.48,139.0],[186.47,132.0]],[[186.52,186.0],[186.53,111.0],[186.54,230.0],[186.55,141.0],[186.56,157.0]]]
["binance-futures","SOLUSDT",1730867906556,[[186.24,35.0],[186.23,3.0],[186.22,5.0],[186.21,100.0],[186.2,367.0]],[[186.25,197.0],[186.26,152.0],[186.27,30.0],[186.28,104.0],[186.29,176.0]]]
["binance-futures","SOLUSDT",1730867947612,[[186.5,52.0],[186.49,45.0],[186.48,146.0],[186.47,189.0],[186.46,114.0]],[[186.51,69.0],[186.52,188.0],[186.53,114.0],[186.54,152.0],[186.55,271.0]]]
["binance-futures","SOLUSDT",1730867993151,[[186.52,1.0],[186.51,15.0],[186.5,9.0],[186.49,86.0],[186.48,114.0]],[[186.53,215.0],[186.54,112.0],[186.55,92.0],[186.56,204.0],[186.57,264.0]]]
["binance-futures","SOLUSDT",1730868025972,[[186.74,848.0],[186.73,22.0],[186.72,26.0],[186.71,7.0],[186.7,39.0]],[[186.75,142.0],[186.76,45.0],[186.77,24.0],[186.78,81.0],[186.79,148.0]]]
["binance-futures","SOLUSDT",1730868069208,[[185.85,4.0],[185.84,39.0],[185.83,22.0],[185.82,59.0],[185.8,410.0]],[[185.86,327.0],[185.87,95.0],[185.88,168.0],[185.89,117.0],[185.9,242.0]]]
["binance-futures","SOLUSDT",1730868112686,[[185.75,108.0],[185.74,119.0],[185.73,288.0],[185.72,425.0],[185.71,355.0]],[[185.76,505.0],[185.77,192.0],[185.78,6.0],[185.79,12.0],[185.8,100.0]]]
["binance-futures","SOLUSDT",1730868145520,[[186.07,242.0],[186.06,120.0],[186.05,86.0],[186.04,161.0],[186.03,194.0]],[[186.08,37.0],[186.09,19.0],[186.1,44.0],[186.11,167.0],[186.12,157.0]]]
["binance-futures","SOLUSDT",1730868200218,[[186.42,60.0],[186.41,109.0],[186.4,109.0],[186.39,160.0],[186.38,162.0]],[[186.43,63.0],[186.44,33.0],[186.45,195.0],[186.46,60.0],[186.47,183.0]]]
["binance-futures","SOLUSDT",1730868226035,[[186.22,43.0],[186.21,20.0],[186.2,23.0],[186.19,164.0],[186.18,40.0]],[[186.23,41.0],[186.24,151.0],[186.25,252.0],[186.26,215.0],[186.27,270.0]]]
["binance-futures","SOLUSDT",1730868269059,[[186.03,1.0],[186.02,8.0],[186.01,45.0],[186.0,112.0],[185.99,96.0]],[[186.04,343.0],[186.05,198.0],[186.06,186.0],[186.07,349.0],[186.08,147.0]]]
["binance-futures","SOLUSDT",1730868324321,[[186.37,54.0],[186.36,281.0],[186.35,42.0],[186.34,152.0],[186.33,82.0]],[[186.38,96.0],[186.39,51.0],[186.4,68.0],[186.41,203.0],[186.42,293.0]]]
["binance-futures","SOLUSDT",1730868339624,[[186.52,71.0],[186.51,89.0],[186.5,159.0],[186.49,58.0],[186.48,198.0]],[[186.53,33.0],[186.54,58.0],[186.55,81.0],[186.56,66.0],[186.57,268.0]]]
["binance-futures","SOLUSDT",1730868413521,[[186.76,82.0],[186.75,46.0],[186.74,888.0],[186.73,20.0],[186.72,204.0]],[[186.77,26.0],[186.78,24.0],[186.79,143.0],[186.8,240.0],[186.81,60.0]]]
["binance-futures","SOLUSDT",1730868447430,[[186.94,44.0],[186.93,59.0],[186.92,25.0],[186.91,119.0],[186.9,125.0]],[[186.95,90.0],[186.96,153.0],[186.97,181.0],[186.98,236.0],[186.99,191.0]]]
["binance-futures","SOLUSDT",1730868480487,[[187.49,42.0],[187.48,90.0],[187.47,168.0],[187.46,67.0],[187.45,167.0]],[[187.5,53.0],[187.51,87.0],[187.52,271.0],[187.53,96.0],[187.54,202.0]]]
["binance-futures","SOLUSDT",1730868511680,[[187.31,349.0],[187.3,88.0],[187.29,101.0],[187.28,138.0],[187.27,341.0]],[[187.32,7.0],[187.33,12.0],[187.34,38.0],[187.35,47.0],[187.36,153.0]]]
["binance-futures","SOLUSDT",1730868568834,[[186.86,13.0],[186.85,25.0],[186.84,254.0],[186.83,281.0],[186.82,502.0]],[[186.87,227.0],[186.88,58.0],[186.89,80.0],[186.9,133.0],[186.91,407.0]]]
["binance-futures","SOLUSDT",1730868602650,[[186.55,82.0],[186.54,35.0],[186.53,87.0],[186.52,135.0],[186.51,144.0]],[[186.56,115.0],[186.57,4.0],[186.58,123.0],[186.59,692.0],[186.6,119.0]]]
["binance-futures","SOLUSDT",1730868665255,[[185.97,281.0],[185.96,660.0],[185.95,13.0],[185.94,12.0],[185.93,190.0]],[[185.99,2.0],[186.0,2.0],[186.01,29.0],[186.02,259.0],[186.03,258.0]]]
["binance-futures","SOLUSDT",1730868690729,[[186.02,15.0],[186.01,7.0],[186.0,18.0],[185.99,119.0],[185.98,194.0]],[[186.03,90.0],[186.04,72.0],[186.05,212.0],[186.06,148.0],[186.07,311.0]]]
["binance-futures","SOLUSDT",1730868746090,[[186.08,36.0],[186.07,54.0],[186.06,119.0],[186.05,271.0],[186.04,436.0]],[[186.09,67.0],[186.1,106.0],[186.11,142.0],[186.12,274.0],[186.13,446.0]]]
["binance-futures","SOLUSDT",1730868780635,[[185.89,450.0],[185.88,238.0],[185.87,269.0],[185.86,365.0],[185.85,103.0]],[[185.9,156.0],[185.91,296.0],[185.92,1744.0],[185.93,202.0],[185.94,204.0]]]
["binance-futures","SOLUSDT",1730868824902,[[185.66,188.0],[185.65,155.0],[185.64,30.0],[185.63,176.0],[185.62,359.0]],[[185.67,110.0],[185.68,860.0],[185.69,8.0],[185.7,6.0],[185.71,240.0]]]
["binance-futures","SOLUSDT",1730868868940,[[185.95,151.0],[185.94,190.0],[185.93,116.0],[185.92,75.0],[185.91,491.0]],[[185.96,41.0],[185.97,81.0],[185.98,209.0],[185.99,425.0],[186.0,1980.0]]]
["binance-futures","SOLUSDT",1730868903359,[[186.2,32.0],[186.19,112.0],[186.18,205.0],[186.17,137.0],[186.16,243.0]],[[186.21,45.0],[186.22,123.0],[186.23,72.0],[186.24,188.0],[186.25,272.0]]]
["binance-futures","SOLUSDT",1730868951010,[[186.0,94.0],[185.99,157.0],[185.98,772.0],[185.97,52.0],[185.96,272.0]],[[186.01,174.0],[186.02,121.0],[186.03,142.0],[186.04,309.0],[186.05,337.0]]]
["binance-futures","SOLUSDT",1730868992685,[[185.98,294.0],[185.97,145.0],[185.96,27.0],[185.95,170.0],[185.94,213.0]],[[185.99,7.0],[186.0,146.0],[186.01,140.0],[186.02,281.0],[186.03,217.0]]]
["binance-futures","SOLUSDT",1730869027093,[[185.99,305.0],[185.98,165.0],[185.97,192.0],[185.96,199.0],[185.95,167.0]],[[186.0,26.0],[186.01,148.0],[186.02,513.0],[186.03,446.0],[186.04,378.0]]]
["binance-futures","SOLUSDT",1730869082181,[[186.13,24.0],[186.12,69.0],[186.11,555.0],[186.1,1870.0],[186.09,273.0]],[[186.14,138.0],[186.15,19.0],[186.16,80.0],[186.17,303.0],[186.18,345.0]]]
["binance-futures","SOLUSDT",1730869111183,[[185.86,181.0],[185.85,225.0],[185.84,104.0],[185.83,51.0],[185.82,150.0]],[[185.87,4.0],[185.88,78.0],[185.89,269.0],[185.9,162.0],[185.91,327.0]]]
["binance-futures","SOLUSDT",1730869150783,[[186.0,225.0],[185.99,45.0],[185.98,113.0],[185.97,178.0],[185.96,484.0]],[[186.01,6.0],[186.02,6.0],[186.03,42.0],[186.04,122.0],[186.05,308.0]]]
["binance-futures","SOLUSDT",1730869206274,[[185.42,147.0],[185.41,45.0],[185.4,83.0],[185.39,40.0],[185.38,210.0]],[[185.43,71.0],[185.44,4.0],[185.45,20.0],[185.46,60.0],[185.47,109.0]]]
["binance-futures","SOLUSDT",1730869239260,[[185.32,86.0],[185.31,215.0],[185.3,8.0],[185.29,129.0],[185.28,360.0]],[[185.33,67.0],[185.34,7.0],[185.35,141.0],[185.36,178.0],[185.37,340.0]]]
["binance-futures","SOLUSDT",1730869282612,[[184.8,348.0],[184.79,89.0],[184.78,44.0],[184.77,263.0],[184.76,68.0]],[[184.81,263.0],[184.82,80.0],[184.83,152.0],[184.84,156.0],[184.85,144.0]]]
["binance-futures","SOLUSDT",1730869325374,[[184.48,335.0],[184.47,16.0],[184.46,105.0],[184.45,79.0],[184.44,21.0]],[[184.49,92.0],[184.5,49.0],[184.51,20.0],[184.52,276.0],[184.53,203.0]]]
["binance-futures","SOLUSDT",1730869357876,[[183.81,7.0],[183.8,33.0],[183.79,37.0],[183.78,61.0],[183.77,83.0]],[[183.82,46.0],[183.83,36.0],[183.84,199.0],[183.85,210.0],[183.86,26.0]]]
["binance-futures","SOLUSDT",1730869390941,[[184.7,59.0],[184.69,51.0],[184.68,68.0],[184.67,52.0],[184.66,121.0]],[[184.71,66.0],[184.72,23.0],[184.73,75.0],[184.74,74.0],[184.75,252.0]]]
["binance-futures","SOLUSDT",1730869444202,[[184.06,194.0],[184.05,160.0],[184.04,1.0],[184.03,81.0]],[[184.07,34.0],[184.08,17.0],[184.09,67.0],[184.1,29.0],[184.11,180.0]]]
["binance-futures","SOLUSDT",1730869497809,[[184.32,195.0],[184.31,327.0],[184.3,135.0],[184.29,148.0],[184.28,266.0]],[[184.33,95.0],[184.34,74.0],[184.35,137.0],[184.36,209.0],[184.37,523.0]]]
["binance-futures","SOLUSDT",1730869530746,[[184.44,117.0],[184.43,292.0],[184.42,263.0],[184.41,131.0],[184.4,70.0]],[[184.45,78.0],[184.46,404.0],[184.47,165.0],[184.48,261.0],[184.49,642.0]]]
["binance-futures","SOLUSDT",1730869587299,[[184.93,308.0],[184.92,196.0],[184.91,143.0],[184.9,261.0],[184.89,218.0]],[[184.94,13.0],[184.95,6.0],[184.96,154.0],[184.97,138.0],[184.98,105.0]]]
["binance-futures","SOLUSDT",1730869617716,[[184.6,268.0],[184.59,146.0],[184.58,106.0],[184.54,115.0],[184.53,246.0]],[[184.61,554.0],[184.62,312.0],[184.63,375.0],[184.64,396.0],[184.65,635.0]]]
["binance-futures","SOLUSDT",1730869650936,[[184.46,167.0],[184.45,236.0],[184.44,155.0],[184.43,233.0],[184.42,455.0]],[[184.47,14.0],[184.48,9.0],[184.49,212.0],[184.5,886.0],[184.51,291.0]]]
["binance-futures","SOLUSDT",1730869697709,[[184.14,42.0],[184.13,24.0],[184.12,5.0],[184.11,118.0],[184.1,282.0]],[[184.15,149.0],[184.16,43.0],[184.17,165.0],[184.18,277.0],[184.19,480.0]]]
["binance-futures","SOLUSDT",1730869738404,[[184.19,651.0],[184.18,2.0],[184.17,91.0],[184.16,263.0],[184.15,148.0]],[[184.2,436.0],[184.21,66.0],[184.22,238.0],[184.23,242.0],[184.24,444.0]]]
["binance-futures","SOLUSDT",1730869771450,[[184.48,400.0],[184.47,23.0],[184.46,24.0],[184.45,126.0],[184.44,286.0]],[[184.49,169.0],[184.5,713.0],[184.51,70.0],[184.52,110.0],[184.53,342.0]]]
["binance-futures","SOLUSDT",1730869826122,[[184.59,171.0],[184.58,135.0],[184.57,255.0],[184.56,273.0],[184.55,165.0]],[[184.6,339.0],[184.61,16.0],[184.62,47.0],[184.63,99.0],[184.64,230.0]]]
["binance-futures","SOLUSDT",1730869867162,[[183.87,51.0],[183.86,1.0],[183.85,35.0]],[[183.89,380.0],[183.9,345.0],[183.91,124.0],[183.92,446.0],[183.93,685.0]]]
["binance-futures","SOLUSDT",1730869892205,[[183.94,52.0],[183.93,4.0],[183.92,277.0],[183.91,268.0],[183.9,256.0]],[[183.95,303.0],[183.96,85.0],[183.97,234.0],[183.98,240.0],[183.99,594.0]]]
["binance-futures","SOLUSDT",1730869946768,[[183.79,27.0],[183.78,5.0],[183.77,77.0],[183.76,312.0],[183.75,416.0]],[[183.8,571.0],[183.81,247.0],[183.82,323.0],[183.83,507.0],[183.84,668.0]]]
["binance-futures","SOLUSDT",1730869978292,[[183.84,904.0],[183.83,117.0],[183.82,207.0],[183.81,111.0],[183.8,151.0]],[[183.85,4.0],[183.86,28.0],[183.87,74.0],[183.88,236.0],[183.89,665.0]]]
["binance-futures","SOLUSDT",1730870014172,[[183.79,168.0],[183.78,193.0],[183.77,131.0],[183.76,167.0],[183.75,323.0]],[[183.8,309.0],[183.81,337.0],[183.82,518.0],[183.83,430.0],[183.84,510.0]]]
["binance-futures","SOLUSDT",1730870069100,[[184.03,324.0],[184.02,30.0],[184.01,44.0],[184.0,148.0],[183.99,191.0]],[[184.04,213.0],[184.05,373.0],[184.06,418.0],[184.07,481.0],[184.08,611.0]]]
["binance-futures","SOLUSDT",1730870102797,[[184.24,391.0],[184.23,25.0],[184.22,169.0],[184.21,219.0],[184.2,452.0]],[[184.25,216.0],[184.26,29.0],[184.27,48.0],[184.28,63.0],[184.29,284.0]]]
["binance-futures","SOLUSDT",1730870149984,[[184.5,193.0],[184.49,196.0],[184.48,126.0],[184.47,207.0],[184.46,582.0]],[[184.51,266.0],[184.52,32.0],[184.53,130.0],[184.54,239.0],[184.55,464.0]]]
["binance-futures","SOLUSDT",1730870190164,[[185.03,181.0],[185.02,88.0],[185.01,203.0],[185.0,41140.0],[184.99,53.0]],[[185.04,313.0],[185.05,233.0],[185.06,255.0],[185.07,230.0],[185.08,233.0]]]
["binance-futures","SOLUSDT",1730870224386,[[185.0,12882.0],[184.99,10.0],[184.98,35.0],[184.97,88.0],[184.96,517.0]],[[185.01,2119.0],[185.02,1030.0],[185.03,685.0],[185.04,346.0],[185.05,859.0]]]
["binance-futures","SOLUSDT",1730870302033,[[184.46,268.0],[184.45,29.0],[184.44,182.0],[184.43,355.0],[184.42,759.0]],[[184.47,225.0],[184.48,16.0],[184.49,74.0],[184.5,419.0],[184.51,444.0]]]
["binance-futures","SOLUSDT",1730870311392,[[184.33,230.0],[184.32,171.0],[184.31,310.0],[184.3,392.0],[184.29,304.0]],[[184.34,252.0],[184.35,282.0],[184.36,187.0],[184.37,303.0],[184.38,712.0]]]
["binance-futures","SOLUSDT",1730870365837,[[184.3,250.0],[184.29,295.0],[184.28,274.0],[184.27,171.0],[184.26,391.0]],[[184.31,89.0],[184.32,33.0],[184.33,128.0],[184.34,77.0],[184.35,216.0]]]
["binance-futures","SOLUSDT",1730870399395,[[184.05,221.0],[184.04,280.0],[184.03,26.0],[184.02,196.0],[184.01,624.0]],[[184.06,416.0],[184.07,642.0],[184.08,101.0],[184.09,421.0],[184.1,464.0]]]
["binance-futures","SOLUSDT",1730870459173,[[183.99,334.0],[183.98,378.0],[183.97,326.0],[183.96,326.0],[183.95,454.0]],[[184.0,90.0],[184.01,32.0],[184.02,253.0],[184.03,691.0],[184.04,1079.0]]]
["binance-futures","SOLUSDT",1730870487762,[[184.0,572.0],[183.99,364.0],[183.98,286.0],[183.97,66.0],[183.96,292.0]],[[184.01,64.0],[184.02,108.0],[184.03,106.0],[184.04,198.0],[184.05,300.0]]]
["binance-futures","SOLUSDT",1730870521415,[[183.86,312.0],[183.85,459.0],[183.84,414.0],[183.83,302.0],[183.82,534.0]],[[183.87,204.0],[183.88,108.0],[183.89,161.0],[183.9,34.0],[183.91,166.0]]]
["binance-futures","SOLUSDT",1730870555183,[[184.06,28.0],[184.05,269.0],[184.04,342.0],[184.03,374.0],[184.02,325.0]],[[184.07,192.0],[184.08,60.0],[184.09,14.0],[184.1,47.0],[184.11,125.0]]]
["binance-futures","SOLUSDT",1730870632233,[[184.19,136.0],[184.18,51.0],[184.17,130.0],[184.16,173.0],[184.15,376.0]],[[184.2,334.0],[184.21,300.0],[184.22,437.0],[184.23,492.0],[184.24,400.0]]]
["binance-futures","SOLUSDT",1730870644559,[[184.23,937.0],[184.22,101.0],[184.21,41.0],[184.2,109.0],[184.19,353.0]],[[184.24,477.0],[184.25,240.0],[184.26,499.0],[184.27,471.0],[184.28,303.0]]]
["binance-futures","SOLUSDT",1730870700322,[[184.05,307.0],[184.04,157.0],[184.03,389.0],[184.02,525.0],[184.01,1175.0]],[[184.06,323.0],[184.07,726.0],[184.08,387.0],[184.09,131.0],[184.1,307.0]]]
["binance-futures","SOLUSDT",1730870745014,[[183.9,276.0],[183.89,350.0],[183.88,196.0],[183.87,256.0],[183.86,232.0]],[[183.91,212.0],[183.92,144.0],[183.93,274.0],[183.94,725.0],[183.95,684.0]]]
["binance-futures","SOLUSDT",1730870767385,[[183.96,286.0],[183.95,492.0],[183.94,293.0],[183.93,348.0],[183.92,358.0]],[[183.97,305.0],[183.98,52.0],[183.99,254.0],[184.0,331.0],[184.01,300.0]]]
["binance-futures","SOLUSDT",1730870822650,[[184.79,142.0],[184.78,115.0],[184.77,348.0],[184.76,239.0]],[[184.8,95.0],[184.81,62.0],[184.82,74.0],[184.83,301.0],[184.84,79.0]]]
["binance-futures","SOLUSDT",1730870855717,[[185.02,65.0],[185.01,18.0],[185.0,67.0],[184.99,165.0],[184.98,402.0]],[[185.03,158.0],[185.04,42.0],[185.05,27.0],[185.06,67.0],[185.07,119.0]]]
["binance-futures","SOLUSDT",1730870902801,[[185.27,9.0],[185.26,10.0],[185.25,128.0],[185.24,226.0],[185.23,305.0]],[[185.28,101.0],[185.29,229.0],[185.3,22.0],[185.31,60.0],[185.32,47.0]]]
["binance-futures","SOLUSDT",1730870943054,[[185.51,1.0],[185.5,113.0],[185.49,201.0],[185.48,268.0]],[[185.52,301.0],[185.53,94.0],[185.54,618.0],[185.55,13.0],[185.56,56.0]]]
["binance-futures","SOLUSDT",1730870976503,[[185.22,7.0],[185.21,39.0],[185.2,53.0],[185.19,265.0],[185.18,425.0]],[[185.23,557.0],[185.24,234.0],[185.25,122.0],[185.26,126.0],[185.27,308.0]]]
["binance-futures","SOLUSDT",1730871026644,[[184.87,51.0],[184.86,220.0],[184.85,50.0],[184.84,269.0],[184.83,339.0]],[[184.88,61.0],[184.89,55.0],[184.9,76.0],[184.91,214.0],[184.92,125.0]]]
["binance-futures","SOLUSDT",1730871066351,[[184.79,230.0],[184.78,266.0],[184.77,275.0],[184.76,319.0],[184.75,503.0]],[[184.8,27.0],[184.81,3.0],[184.82,15.0],[184.83,16.0],[184.84,136.0]]]
["binance-futures","SOLUSDT",1730871142694,[[184.94,108.0],[184.93,102.0],[184.92,239.0],[184.91,580.0],[184.9,542.0]],[[184.95,31.0],[184.96,96.0],[184.97,33.0],[184.98,72.0],[184.99,97.0]]]
["binance-futures","SOLUSDT",1730871156144,[[185.13,75.0],[185.12,4.0],[185.11,174.0],[185.1,349.0],[185.09,500.0]],[[185.14,127.0],[185.15,121.0],[185.16,49.0],[185.17,6.0],[185.18,170.0]]]
["binance-futures","SOLUSDT",1730871230185,[[185.03,57.0],[185.02,110.0],[185.01,572.0],[185.0,459.0],[184.99,535.0]],[[185.04,189.0],[185.05,94.0],[185.06,201.0],[185.07,165.0],[185.08,100.0]]]
["binance-futures","SOLUSDT",1730871245655,[[185.14,316.0],[185.13,221.0],[185.12,279.0],[185.11,740.0],[185.1,394.0]],[[185.15,151.0],[185.16,24.0],[185.17,89.0],[185.18,65.0],[185.19,165.0]]]
["binance-futures","SOLUSDT",1730871282600,[[185.03,372.0],[185.02,453.0],[185.01,251.0],[185.0,295.0],[184.99,323.0]],[[185.04,22.0],[185.05,97.0],[185.06,86.0],[185.08,217.0],[185.1,248.0]]]
["binance-futures","SOLUSDT",1730871348141,[[184.91,423.0],[184.9,354.0],[184.89,383.0],[184.88,254.0],[184.87,576.0]],[[184.92,80.0],[184.93,25.0],[184.94,56.0],[184.95,194.0],[184.96,115.0]]]
["binance-futures","SOLUSDT",1730871373813,[[184.88,46.0],[184.87,114.0],[184.86,127.0],[184.85,150.0],[184.84,356.0]],[[184.89,132.0],[184.9,5.0],[184.91,55.0],[184.92,155.0],[184.93,214.0]]]
["binance-futures","SOLUSDT",1730871408305,[[184.47,193.0],[184.46,28.0],[184.45,130.0],[184.44,40.0],[184.43,190.0]],[[184.48,192.0],[184.49,258.0],[184.5,718.0],[184.51,558.0],[184.52,682.0]]]
["binance-futures","SOLUSDT",1730871487142,[[184.67,210.0],[184.66,303.0],[184.65,364.0],[184.64,350.0],[184.63,409.0]],[[184.68,247.0],[184.69,30.0],[184.7,147.0],[184.71,358.0],[184.72,501.0]]]
["binance-futures","SOLUSDT",1730871525149,[[184.76,170.0],[184.75,407.0],[184.74,396.0],[184.73,205.0],[184.72,314.0]],[[184.77,249.0],[184.78,41.0],[184.79,241.0],[184.8,275.0],[184.82,310.0]]]
["binance-futures","SOLUSDT",1730871580989,[[184.91,284.0],[184.9,74.0],[184.89,317.0],[184.88,291.0],[184.87,389.0]],[[184.92,307.0],[184.93,155.0],[184.94,103.0],[184.95,166.0],[184.96,651.0]]]
["binance-futures","SOLUSDT",1730871594146,[[184.95,73.0],[184.94,131.0],[184.93,247.0],[184.92,428.0],[184.91,412.0]],[[184.96,234.0],[184.97,32.0],[184.98,184.0],[184.99,345.0],[185.0,619.0]]]
["binance-futures","SOLUSDT",1730871643410,[[184.98,14.0],[184.97,39.0],[184.96,63.0],[184.95,242.0],[184.94,370.0]],[[184.99,156.0],[185.0,254.0],[185.01,226.0],[185.02,251.0],[185.03,346.0]]]
["binance-futures","SOLUSDT",1730871707406,[[185.01,141.0],[185.0,67.0],[184.99,364.0],[184.98,372.0],[184.97,432.0]],[[185.02,72.0],[185.03,26.0],[185.04,125.0],[185.05,204.0],[185.06,348.0]]]
["binance-futures","SOLUSDT",1730871720822,[[184.97,249.0],[184.96,195.0],[184.95,243.0],[184.94,221.0],[184.93,115.0]],[[184.98,66.0],[184.99,50.0],[185.0,109.0],[185.01,144.0],[185.02,252.0]]]
["binance-futures","SOLUSDT",1730871798718,[[184.87,231.0],[184.86,194.0],[184.85,262.0],[184.84,221.0],[184.83,518.0]],[[184.88,1235.0],[184.89,114.0],[184.9,38.0],[184.91,214.0],[184.92,281.0]]]
["binance-futures","SOLUSDT",1730871821482,[[184.83,3.0],[184.82,121.0],[184.81,137.0],[184.8,214.0],[184.79,533.0]],[[184.84,478.0],[184.85,310.0],[184.86,63.0],[184.87,247.0],[184.88,272.0]]]
["binance-futures","SOLUSDT",1730871849188,[[184.79,218.0],[184.78,76.0],[184.77,548.0],[184.76,288.0],[184.75,199.0]],[[184.8,17.0],[184.81,36.0],[184.82,265.0],[184.83,410.0],[184.84,495.0]]]
["binance-futures","SOLUSDT",1730871928646,[[184.62,16.0],[184.61,117.0],[184.6,80.0],[184.59,439.0],[184.58,396.0]],[[184.63,465.0],[184.64,204.0],[184.65,210.0],[184.66,442.0],[184.67,466.0]]]
["binance-futures","SOLUSDT",1730871942065,[[184.66,260.0],[184.65,123.0],[184.64,228.0],[184.63,360.0],[184.62,454.0]],[[184.67,152.0],[184.68,196.0],[184.69,264.0],[184.7,190.0],[184.71,245.0]]]
["binance-futures","SOLUSDT",1730871989061,[[184.45,152.0],[184.44,128.0],[184.43,269.0],[184.42,786.0],[184.41,629.0]],[[184.46,262.0],[184.47,235.0],[184.48,129.0],[184.49,379.0],[184.5,634.0]]]
["binance-futures","SOLUSDT",1730872056526,[[184.65,465.0],[184.64,296.0],[184.63,339.0],[184.62,150.0],[184.61,143.0]],[[184.66,1246.0],[184.67,14.0],[184.68,39.0],[184.69,197.0],[184.7,267.0]]]
["binance-futures","SOLUSDT",1730872070800,[[184.7,461.0],[184.69,98.0],[184.68,491.0],[184.67,206.0],[184.66,342.0]],[[184.71,32.0],[184.72,21.0],[184.73,97.0],[184.74,474.0],[184.75,229.0]]]
["binance-futures","SOLUSDT",1730872149344,[[185.09,388.0],[185.08,237.0],[185.07,242.0],[185.06,433.0],[185.05,433.0]],[[185.1,103.0],[185.11,39.0],[185.12,265.0],[185.13,312.0],[185.14,162.0]]]
["binance-futures","SOLUSDT",1730872161777,[[185.18,93.0],[185.17,178.0],[185.16,265.0],[185.15,115.0],[185.14,358.0]],[[185.19,198.0],[185.2,528.0],[185.21,230.0],[185.22,1020.0],[185.23,471.0]]]
["binance-futures","SOLUSDT",1730872238448,[[185.27,73.0],[185.26,28.0],[185.25,134.0],[185.24,181.0],[185.23,461.0]],[[185.28,241.0],[185.29,170.0],[185.3,209.0],[185.31,605.0],[185.32,208.0]]]
["binance-futures","SOLUSDT",1730872272955,[[185.35,264.0],[185.34,39.0],[185.33,140.0],[185.32,118.0],[185.31,197.0]],[[185.36,104.0],[185.37,138.0],[185.38,85.0],[185.39,152.0],[185.4,388.0]]]
["binance-futures","SOLUSDT",1730872326875,[[185.41,259.0],[185.4,361.0],[185.39,307.0],[185.38,299.0],[185.37,641.0]],[[185.42,30.0],[185.43,50.0],[185.44,41.0],[185.45,286.0],[185.46,56.0]]]
["binance-futures","SOLUSDT",1730872367116,[[185.38,240.0],[185.37,55.0],[185.36,149.0],[185.35,190.0],[185.34,237.0]],[[185.39,160.0],[185.4,365.0],[185.41,482.0],[185.42,93.0],[185.43,385.0]]]
["binance-futures","SOLUSDT",1730872402567,[[185.63,317.0],[185.62,170.0],[185.61,535.0],[185.6,340.0],[185.59,912.0]],[[185.64,124.0],[185.65,47.0],[185.66,131.0],[185.67,162.0],[185.68,85.0]]]
["binance-futures","SOLUSDT",1730872443741,[[185.43,377.0],[185.42,257.0],[185.41,309.0],[185.4,482.0],[185.39,285.0]],[[185.44,73.0],[185.45,239.0],[185.46,168.0],[185.47,189.0],[185.48,316.0]]]
["binance-futures","SOLUSDT",1730872495521,[[185.29,499.0],[185.28,339.0],[185.27,301.0],[185.26,347.0],[185.25,85.0]],[[185.3,144.0],[185.32,66.0],[185.33,77.0],[185.34,435.0],[185.35,116.0]]]
["binance-futures","SOLUSDT",1730872508281,[[185.11,230.0],[185.1,158.0],[185.09,117.0],[185.08,117.0],[185.07,235.0]],[[185.12,26.0],[185.13,249.0],[185.14,264.0],[185.15,306.0],[185.16,212.0]]]
["binance-futures","SOLUSDT",1730872588490,[[185.1,198.0],[185.09,144.0],[185.08,211.0],[185.07,148.0],[185.06,263.0]],[[185.11,155.0],[185.12,425.0],[185.13,332.0],[185.14,510.0],[185.15,510.0]]]
["binance-futures","SOLUSDT",1730872612064,[[185.1,231.0],[185.09,26.0],[185.08,97.0],[185.07,280.0],[185.06,499.0]],[[185.11,255.0],[185.12,133.0],[185.13,253.0],[185.14,377.0],[185.15,527.0]]]
["binance-futures","SOLUSDT",1730872681996,[[184.73,185.0],[184.72,205.0],[184.71,280.0],[184.7,298.0],[184.69,480.0]],[[184.74,306.0],[184.75,288.0],[184.76,297.0],[184.77,391.0],[184.78,488.0]]]
["binance-futures","SOLUSDT",1730872717514,[[184.87,79.0],[184.86,24.0],[184.85,55.0],[184.84,193.0],[184.83,209.0]],[[184.88,253.0],[184.89,444.0],[184.9,461.0],[184.91,572.0],[184.92,869.0]]]
["binance-futures","SOLUSDT",1730872742399,[[185.3,313.0],[185.29,3.0],[185.28,220.0],[185.27,560.0],[185.26,158.0]],[[185.31,360.0],[185.32,92.0],[185.33,407.0],[185.34,715.0],[185.35,481.0]]]
["binance-futures","SOLUSDT",1730872810694,[[185.18,139.0],[185.17,193.0],[185.16,192.0],[185.15,291.0],[185.14,335.0]],[[185.19,128.0],[185.2,155.0],[185.21,407.0],[185.22,281.0],[185.23,313.0]]]
["binance-futures","SOLUSDT",1730872845176,[[184.93,209.0],[184.92,143.0],[184.91,77.0],[184.9,360.0],[184.89,191.0]],[[184.94,190.0],[184.95,61.0],[184.96,287.0],[184.97,385.0],[184.98,448.0]]]
["binance-futures","SOLUSDT",1730872902514,[[185.38,91.0],[185.37,230.0],[185.36,113.0],[185.35,207.0],[185.34,218.0]],[[185.39,186.0],[185.4,133.0],[185.41,240.0],[185.42,212.0],[185.43,227.0]]]
["binance-futures","SOLUSDT",1730872908123,[[185.32,82.0],[185.31,86.0],[185.3,282.0],[185.29,445.0],[185.28,404.0]],[[185.33,177.0],[185.34,129.0],[185.35,197.0],[185.36,244.0],[185.37,237.0]]]
["binance-futures","SOLUSDT",1730872972304,[[185.56,858.0],[185.55,121.0],[185.54,475.0],[185.53,102.0],[185.52,474.0]],[[185.57,193.0],[185.58,173.0],[185.59,58.0],[185.6,278.0],[185.61,581.0]]]
["binance-futures","SOLUSDT",1730873027750,[[185.91,653.0],[185.9,532.0],[185.89,290.0],[185.88,726.0],[185.87,513.0]],[[185.92,2.0],[185.93,167.0],[185.94,338.0],[185.95,793.0],[185.96,507.0]]]
["binance-futures","SOLUSDT",1730873061703,[[185.92,685.0],[185.91,289.0],[185.9,222.0],[185.89,351.0],[185.88,519.0]],[[185.93,128.0],[185.94,20.0],[185.95,278.0],[185.96,508.0],[185.97,790.0]]]
["binance-futures","SOLUSDT",1730873083876,[[186.06,116.0],[186.05,58.0],[186.04,2075.0],[186.03,492.0],[186.02,372.0]],[[186.07,219.0],[186.08,28008.0],[186.09,249.0],[186.1,343.0],[186.11,206.0]]]
["binance-futures","SOLUSDT",1730873150044,[[185.85,174.0],[185.84,140.0],[185.83,338.0],[185.82,139.0],[185.81,185.0]],[[185.86,115.0],[185.87,204.0],[185.88,179.0],[185.89,8.0],[185.9,88.0]]]
["binance-futures","SOLUSDT",1730873182764,[[185.17,293.0],[185.16,251.0],[185.15,158.0],[185.14,167.0],[185.13,240.0]],[[185.18,57.0],[185.19,66.0],[185.2,260.0],[185.21,217.0],[185.22,405.0]]]
["binance-futures","SOLUSDT",1730873234422,[[185.54,123.0],[185.53,42.0],[185.52,106.0],[185.51,224.0],[185.5,475.0]],[[185.55,78.0],[185.56,154.0],[185.57,184.0],[185.58,184.0],[185.59,49.0]]]
["binance-futures","SOLUSDT",1730873269391,[[185.57,223.0],[185.56,131.0],[185.55,140.0],[185.54,358.0],[185.53,648.0]],[[185.58,1.0],[185.59,34.0],[185.6,34.0],[185.61,324.0],[185.62,90.0]]]
["binance-futures","SOLUSDT",1730873282198,[[185.69,128.0],[185.68,3.0],[185.67,18.0],[185.66,102.0],[185.65,74.0]],[[185.7,205.0],[185.71,232.0],[185.72,167.0],[185.73,203.0],[185.74,454.0]]]
["binance-futures","SOLUSDT",1730873357620,[[185.55,24.0],[185.54,115.0],[185.53,197.0],[185.52,361.0],[185.51,298.0]],[[185.56,117.0],[185.57,85.0],[185.58,171.0],[185.59,490.0],[185.6,304.0]]]
["binance-futures","SOLUSDT",1730873392137,[[185.99,142.0],[185.98,41.0],[185.97,164.0],[185.96,202.0],[185.95,290.0]],[[186.0,199.0],[186.01,227.0],[186.02,122.0],[186.03,129.0],[186.04,182.0]]]
["binance-futures","SOLUSDT",1730873446121,[[186.22,157.0],[186.21,118.0],[186.2,200.0],[186.19,242.0],[186.18,330.0]],[[186.23,84.0],[186.24,102.0],[186.25,286.0],[186.26,209.0],[186.27,77.0]]]
["binance-futures","SOLUSDT",1730873479646,[[186.29,15.0],[186.28,38.0],[186.27,20.0],[186.26,44.0],[186.25,143.0]],[[186.3,550.0],[186.31,3519.0],[186.32,349.0],[186.33,324.0],[186.34,593.0]]]
["binance-futures","SOLUSDT",1730873504148,[[186.76,147.0],[186.75,162.0],[186.74,118.0],[186.73,417.0],[186.72,509.0]],[[186.77,118.0],[186.78,250.0],[186.79,138.0],[186.8,131.0],[186.81,139.0]]]
["binance-futures","SOLUSDT",1730873569255,[[186.9,170.0],[186.89,121.0],[186.88,253.0],[186.87,233.0],[186.86,347.0]],[[186.91,265.0],[186.92,252.0],[186.93,113.0],[186.94,176.0],[186.95,161.0]]]
["binance-futures","SOLUSDT",1730873602583,[[186.81,257.0],[186.8,22.0],[186.79,137.0],[186.78,225.0],[186.77,477.0]],[[186.82,63.0],[186.83,120.0],[186.84,229.0],[186.85,133.0],[186.86,183.0]]]
["binance-futures","SOLUSDT",1730873657719,[[186.74,189.0],[186.73,6.0],[186.72,41.0],[186.71,139.0],[186.7,216.0]],[[186.75,283.0],[186.76,134.0],[186.77,115.0],[186.78,118.0],[186.79,438.0]]]
["binance-futures","SOLUSDT",1730873676682,[[186.53,91.0],[186.52,51.0],[186.51,119.0],[186.5,43.0],[186.49,190.0]],[[186.54,275.0],[186.55,154.0],[186.56,342.0],[186.57,335.0],[186.58,347.0]]]
["binance-futures","SOLUSDT",1730873725327,[[186.41,25.0],[186.4,18.0],[186.39,100.0],[186.38,129.0],[186.37,106.0]],[[186.42,232.0],[186.43,128.0],[186.44,181.0],[186.45,228.0],[186.46,246.0]]]
["binance-futures","SOLUSDT",1730873781042,[[186.08,192.0],[186.07,95.0],[186.06,109.0],[186.05,117.0],[186.04,285.0]],[[186.09,123.0],[186.1,44.0],[186.11,171.0],[186.12,794.0],[186.13,818.0]]]
["binance-futures","SOLUSDT",1730873789383,[[185.92,245.0],[185.91,122.0],[185.9,159.0],[185.89,250.0],[185.88,559.0]],[[185.93,284.0],[185.94,268.0],[185.95,261.0],[185.96,178.0],[185.97,330.0]]]
["binance-futures","SOLUSDT",1730873849244,[[186.28,160.0],[186.27,198.0],[186.26,433.0],[186.25,495.0],[186.24,604.0]],[[186.29,262.0],[186.3,177.0],[186.31,130.0],[186.32,42.0],[186.33,61.0]]]
["binance-futures","SOLUSDT",1730873905145,[[186.04,36.0],[186.03,63.0],[186.02,171.0],[186.01,538.0],[186.0,959.0]],[[186.05,549.0],[186.06,328.0],[186.07,373.0],[186.08,284.0],[186.09,259.0]]]
["binance-futures","SOLUSDT",1730873941101,[[186.14,159.0],[186.13,38.0],[186.12,100.0],[186.11,384.0],[186.1,315.0]],[[186.15,209.0],[186.16,200.0],[186.17,350.0],[186.18,438.0],[186.19,214.0]]]
["binance-futures","SOLUSDT",1730873965768,[[186.06,227.0],[186.05,208.0],[186.04,255.0],[186.03,576.0],[186.02,690.0]],[[186.07,95.0],[186.08,164.0],[186.09,387.0],[186.1,300.0],[186.11,454.0]]]
["binance-futures","SOLUSDT",1730874030634,[[186.27,164.0],[186.26,118.0],[186.25,261.0],[186.24,591.0],[186.23,430.0]],[[186.28,123.0],[186.29,32.0],[186.3,149.0],[186.31,366.0],[186.32,194.0]]]
["binance-futures","SOLUSDT",1730874063826,[[186.7,89.0],[186.69,298.0],[186.68,161.0],[186.67,730.0]],[[186.71,34.0],[186.72,269.0],[186.73,256.0],[186.74,453.0],[186.75,209.0]]]
["binance-futures","SOLUSDT",1730874118111,[[187.48,116.0],[187.47,94.0],[187.46,149.0],[187.45,392.0],[187.44,451.0]],[[187.49,121.0],[187.5,110.0],[187.51,206.0],[187.52,24.0],[187.53,296.0]]]
["binance-futures","SOLUSDT",1730874149985,[[187.54,282.0],[187.53,176.0],[187.52,5.0],[187.51,96.0],[187.5,46.0]],[[187.55,180.0],[187.56,132.0],[187.57,143.0],[187.58,121.0],[187.59,123.0]]]
["binance-futures","SOLUSDT",1730874203783,[[187.75,198.0],[187.74,100.0],[187.73,258.0],[187.72,329.0],[187.71,472.0]],[[187.76,192.0],[187.77,128.0],[187.78,120.0],[187.79,113.0],[187.8,31.0]]]
["binance-futures","SOLUSDT",1730874236648,[[188.05,300.0],[188.04,29.0],[188.03,254.0],[188.02,514.0],[188.01,579.0]],[[188.06,225.0],[188.07,147.0],[188.08,115.0],[188.09,238.0],[188.1,146.0]]]
["binance-futures","SOLUSDT",1730874272917,[[188.05,165.0],[188.04,88.0],[188.03,254.0]],[[188.06,8.0],[188.07,134.0],[188.08,297.0],[188.09,53.0],[188.1,167.0]]]
["binance-futures","SOLUSDT",1730874322934,[[187.81,176.0],[187.8,38.0],[187.79,140.0],[187.78,240.0],[187.77,239.0]],[[187.82,1.0],[187.83,4.0],[187.84,22.0],[187.85,92.0],[187.86,166.0]]]
["binance-futures","SOLUSDT",1730874355959,[[187.95,147.0],[187.94,111.0],[187.93,142.0],[187.92,378.0],[187.91,253.0]],[[187.96,68.0],[187.97,25.0],[187.98,83.0],[187.99,17.0],[188.0,122.0]]]
["binance-futures","SOLUSDT",1730874389160,[[188.0,230.0],[187.99,85.0],[187.98,560.0],[187.97,201.0],[187.96,232.0]],[[188.01,38.0],[188.02,21.0],[188.03,24.0],[188.04,95.0],[188.05,150.0]]]
["binance-futures","SOLUSDT",1730874441269,[[187.48,95.0],[187.47,276.0],[187.46,159.0],[187.45,184.0],[187.44,234.0]],[[187.5,36.0],[187.51,54.0],[187.52,269.0],[187.53,297.0],[187.54,211.0]]]
["binance-futures","SOLUSDT",1730874475866,[[187.46,201.0],[187.45,51.0],[187.44,174.0],[187.43,91.0],[187.42,154.0]],[[187.47,99.0],[187.48,92.0],[187.49,36.0],[187.5,162.0],[187.51,156.0]]]
["binance-futures","SOLUSDT",1730874530068,[[186.91,40.0],[186.9,62.0],[186.89,72.0],[186.88,243.0],[186.87,66.0]],[[186.92,158.0],[186.93,5.0],[186.94,70.0],[186.95,195.0],[186.96,694.0]]]
["binance-futures","SOLUSDT",1730874551051,[[186.44,107.0],[186.43,377.0],[186.42,127.0],[186.41,350.0],[186.4,222.0]],[[186.45,7.0],[186.46,30.0],[186.47,69.0],[186.48,208.0],[186.49,120.0]]]
["binance-futures","SOLUSDT",1730874595776,[[186.31,130.0],[186.3,172.0],[186.29,72.0],[186.28,263.0],[186.27,595.0]],[[186.32,138.0],[186.33,19.0],[186.34,184.0],[186.35,17.0],[186.36,383.0]]]
["binance-futures","SOLUSDT",1730874649519,[[186.06,439.0],[186.05,380.0],[186.04,259.0],[186.03,221.0],[186.02,442.0]],[[186.07,3.0],[186.08,5.0],[186.09,154.0],[186.1,66.0],[186.11,114.0]]]
["binance-futures","SOLUSDT",1730874682471,[[186.73,125.0],[186.72,203.0],[186.71,267.0],[186.7,335.0],[186.69,264.0]],[[186.74,197.0],[186.75,15.0],[186.76,77.0],[186.77,254.0],[186.78,261.0]]]
["binance-futures","SOLUSDT",1730874706418,[[186.76,35.0],[186.75,30.0],[186.74,57.0],[186.73,48.0],[186.72,172.0]],[[186.77,493.0],[186.78,280.0],[186.79,146.0],[186.8,55.0],[186.81,433.0]]]
["binance-futures","SOLUSDT",1730874769588,[[187.0,144.0],[186.99,30.0],[186.98,100.0],[186.97,193.0],[186.96,240.0]],[[187.01,120.0],[187.02,225.0],[187.03,475.0],[187.04,311.0],[187.05,164.0]]]
["binance-futures","SOLUSDT",1730874802345,[[187.2,375.0],[187.19,160.0],[187.18,20.0],[187.17,19.0],[187.16,49.0]],[[187.21,107.0],[187.22,143.0],[187.23,176.0],[187.24,275.0],[187.25,272.0]]]
["binance-futures","SOLUSDT",1730874870852,[[186.98,182.0],[186.97,54.0],[186.96,276.0],[186.95,221.0],[186.94,191.0]],[[186.99,148.0],[187.0,86.0],[187.01,116.0],[187.02,107.0],[187.03,133.0]]]
["binance-futures","SOLUSDT",1730874890491,[[187.2,227.0],[187.19,82.0],[187.18,120.0],[187.17,345.0],[187.16,370.0]],[[187.21,60.0],[187.22,107.0],[187.23,86.0],[187.24,54.0],[187.25,195.0]]]
["binance-futures","SOLUSDT",1730874923848,[[187.74,166.0],[187.73,36.0],[187.72,127.0],[187.71,350.0],[187.7,299.0]],[[187.75,44.0],[187.76,3.0],[187.77,42.0],[187.78,115.0],[187.79,246.0]]]
["binance-futures","SOLUSDT",1730874978412,[[187.84,248.0],[187.83,483.0],[187.82,208.0],[187.81,461.0],[187.79,256.0]],[[187.85,28.0],[187.86,175.0],[187.87,195.0],[187.88,299.0],[187.89,320.0]]]
["binance-futures","SOLUSDT",1730875029244,[[187.87,276.0],[187.86,109.0],[187.85,210.0],[187.84,339.0],[187.83,403.0]],[[187.88,217.0],[187.89,19.0],[187.9,23.0],[187.91,75.0],[187.92,312.0]]]
["binance-futures","SOLUSDT",1730875067001,[[187.8,460.0],[187.79,717.0],[187.78,178.0],[187.77,482.0],[187.76,564.0]],[[187.81,148.0],[187.82,11.0],[187.83,36.0],[187.84,14.0],[187.85,100.0]]]
["binance-futures","SOLUSDT",1730875100982,[[187.81,180.0],[187.8,178.0],[187.79,803.0],[187.78,4127.0],[187.77,371.0]],[[187.82,80.0],[187.83,171.0],[187.84,295.0],[187.85,46.0],[187.86,133.0]]]
["binance-futures","SOLUSDT",1730875141250,[[187.8,346.0],[187.79,343.0],[187.78,422.0],[187.77,176.0],[187.76,499.0]],[[187.81,7.0],[187.82,38.0],[187.83,196.0],[187.84,73.0],[187.85,263.0]]]
["binance-futures","SOLUSDT",1730875189062,[[187.41,48.0],[187.4,258.0],[187.39,440.0],[187.38,414.0],[187.37,580.0]],[[187.42,262.0],[187.43,47.0],[187.44,297.0],[187.45,172.0],[187.46,214.0]]]
["binance-futures","SOLUSDT",1730875222027,[[187.53,145.0],[187.52,134.0],[187.51,395.0],[187.5,321.0],[187.49,274.0]],[[187.54,194.0],[187.55,117.0],[187.56,33.0],[187.57,48.0],[187.58,67.0]]]
["binance-futures","SOLUSDT",1730875255174,[[187.26,349.0],[187.25,245.0],[187.24,329.0],[187.23,178.0],[187.22,421.0]],[[187.27,175.0],[187.28,185.0],[187.29,409.0],[187.3,123.0],[187.31,30.0]]]
["binance-futures","SOLUSDT",1730875310722,[[187.27,532.0],[187.26,315.0],[187.25,263.0],[187.24,349.0],[187.23,468.0]],[[187.28,6.0],[187.29,8.0],[187.3,31.0],[187.31,142.0],[187.32,443.0]]]
["binance-futures","SOLUSDT",1730875344199,[[187.21,83.0],[187.2,24.0],[187.19,70.0],[187.18,188.0],[187.17,421.0]],[[187.22,274.0],[187.23,326.0],[187.24,173.0],[187.25,145.0],[187.26,324.0]]]
["binance-futures","SOLUSDT",1730875400241,[[186.99,152.0],[186.98,41.0],[186.97,124.0],[186.96,225.0],[186.95,331.0]],[[187.0,172.0],[187.01,317.0],[187.02,466.0],[187.03,214.0],[187.04,175.0]]]
["binance-futures","SOLUSDT",1730875424823,[[186.74,261.0],[186.73,32.0],[186.72,155.0],[186.71,220.0],[186.7,375.0]],[[186.75,172.0],[186.76,61.0],[186.77,106.0],[186.78,240.0],[186.79,420.0]]]
["binance-futures","SOLUSDT",1730875467473,[[186.15,345.0],[186.14,363.0],[186.13,168.0],[186.12,230.0],[186.11,34.0]],[[186.16,138.0],[186.17,26.0],[186.18,286.0],[186.19,348.0],[186.2,449.0]]]
["binance-futures","SOLUSDT",1730875522318,[[185.72,219.0],[185.71,152.0],[185.7,154.0],[185.69,153.0],[185.68,75.0]],[[185.73,193.0],[185.74,31.0],[185.75,347.0],[185.76,415.0],[185.77,439.0]]]
["binance-futures","SOLUSDT",1730875555435,[[185.32,63.0],[185.31,180.0],[185.3,325.0],[185.29,196.0],[185.28,90.0]],[[185.33,165.0],[185.34,25.0],[185.35,134.0],[185.36,522.0],[185.37,227.0]]]
["binance-futures","SOLUSDT",1730875594733,[[185.1,261.0],[185.09,129.0],[185.08,223.0],[185.07,217.0],[185.06,241.0]],[[185.11,30.0],[185.12,28.0],[185.13,58.0],[185.14,255.0],[185.15,432.0]]]
["binance-futures","SOLUSDT",1730875642527,[[185.16,197.0],[185.15,112.0],[185.14,25.0],[185.13,255.0],[185.12,174.0]],[[185.17,33.0],[185.18,20.0],[185.19,98.0],[185.2,153.0],[185.21,151.0]]]
["binance-futures","SOLUSDT",1730875675954,[[185.34,441.0],[185.33,237.0],[185.32,45.0],[185.31,71.0],[185.3,56.0]],[[185.35,14.0],[185.36,96.0],[185.37,231.0],[185.38,547.0],[185.39,417.0]]]
["binance-futures","SOLUSDT",1730875729947,[[185.85,399.0],[185.84,331.0],[185.83,308.0],[185.82,204.0],[185.81,61.0]],[[185.86,233.0],[185.87,55.0],[185.88,246.0],[185.89,165.0],[185.9,179.0]]]
["binance-futures","SOLUSDT",1730875793090,[[186.33,182.0],[186.32,126.0],[186.31,195.0],[186.3,235.0],[186.29,284.0]],[[186.34,237.0],[186.35,220.0],[186.36,236.0],[186.37,295.0],[186.38,391.0]]]
["binance-futures","SOLUSDT",1730875796498,[[186.46,106.0],[186.45,32.0],[186.44,142.0],[186.43,235.0],[186.42,241.0]],[[186.47,119.0],[186.48,38.0],[186.49,120.0],[186.5,287.0],[186.51,545.0]]]
["binance-futures","SOLUSDT",1730875850785,[[186.31,560.0],[186.3,394.0],[186.29,346.0],[186.28,186.0],[186.27,233.0]],[[186.32,12.0],[186.33,138.0],[186.34,120.0],[186.35,180.0],[186.36,329.0]]]
["binance-futures","SOLUSDT",1730875903647,[[186.29,182.0],[186.28,128.0],[186.27,258.0],[186.26,431.0],[186.25,546.0]],[[186.3,270.0],[186.31,126.0],[186.32,204.0],[186.33,189.0],[186.34,123.0]]]
["binance-futures","SOLUSDT",1730875938946,[[186.34,248.0],[186.33,151.0],[186.32,267.0],[186.31,234.0],[186.3,354.0]],[[186.35,62.0],[186.36,9.0],[186.37,34.0],[186.38,105.0],[186.39,441.0]]]
["binance-futures","SOLUSDT",1730875972058,[[186.23,257.0],[186.22,154.0],[186.21,174.0],[186.2,255.0],[186.19,329.0]],[[186.24,19.0],[186.25,5.0],[186.26,71.0],[186.27,309.0],[186.28,221.0]]]
["binance-futures","SOLUSDT",1730876005177,[[185.86,33.0],[185.85,7.0],[185.84,29.0],[185.83,124.0],[185.82,285.0]],[[185.87,252.0],[185.88,128.0],[185.89,185.0],[185.9,383.0],[185.91,200.0]]]
["binance-futures","SOLUSDT",1730876072788,[[185.87,127.0],[185.86,288.0],[185.85,244.0],[185.84,145.0],[185.83,222.0]],[[185.88,43.0],[185.89,73.0],[185.9,223.0],[185.91,463.0],[185.92,1603.0]]]
["binance-futures","SOLUSDT",1730876091819,[[185.92,38.0],[185.91,6.0],[185.9,41.0],[185.89,191.0],[185.88,149.0]],[[185.93,446.0],[185.94,214.0],[185.95,367.0],[185.96,238.0],[185.97,137.0]]]
["binance-futures","SOLUSDT",1730876166630,[[185.85,3.0],[185.84,49.0],[185.83,67.0],[185.82,183.0],[185.81,60.0]],[[185.86,528.0],[185.87,279.0],[185.88,267.0],[185.89,344.0],[185.9,313.0]]]
["binance-futures","SOLUSDT",1730876183156,[[185.78,95.0],[185.77,46.0],[185.76,195.0],[185.75,343.0],[185.74,147.0]],[[185.79,163.0],[185.8,91.0],[185.81,114.0],[185.82,146.0],[185.83,213.0]]]
["binance-futures","SOLUSDT",1730876212649,[[185.74,49.0],[185.73,16.0],[185.72,76.0],[185.71,183.0],[185.7,211.0]],[[185.75,225.0],[185.76,268.0],[185.77,202.0],[185.78,221.0],[185.79,337.0]]]
["binance-futures","SOLUSDT",1730876268039,[[185.58,130.0],[185.57,35.0],[185.56,69.0],[185.55,88.0],[185.54,73.0]],[[185.59,196.0],[185.6,81.0],[185.61,196.0],[185.62,478.0],[185.63,558.0]]]
["binance-futures","SOLUSDT",1730876301793,[[185.46,68.0],[185.45,37.0],[185.44,73.0],[185.43,397.0],[185.42,111.0]],[[185.47,360.0],[185.48,262.0],[185.49,359.0],[185.5,377.0],[185.51,566.0]]]
["binance-futures","SOLUSDT",1730876341875,[[185.52,190.0],[185.51,167.0],[185.5,141.0],[185.49,117.0],[185.48,93.0]],[[185.53,152.0],[185.54,245.0],[185.55,84.0],[185.56,172.0],[185.57,256.0]]]
["binance-futures","SOLUSDT",1730876389610,[[185.28,313.0],[185.27,17.0],[185.26,150.0],[185.25,364.0],[185.24,201.0]],[[185.29,54.0],[185.3,38.0],[185.31,5.0],[185.32,93.0],[185.33,138.0]]]
["binance-futures","SOLUSDT",1730876422568,[[185.63,150.0],[185.62,177.0]],[[185.64,172.0],[185.65,215.0],[185.66,365.0],[185.67,198.0],[185.68,192.0]]]
["binance-futures","SOLUSDT",1730876464758,[[185.92,2.0],[185.91,65.0],[185.9,116.0],[185.89,241.0]],[[185.93,502.0],[185.94,141.0],[185.95,122.0],[185.96,152.0],[185.97,277.0]]]
["binance-futures","SOLUSDT",1730876510078,[[185.85,69.0],[185.84,143.0],[185.83,151.0],[185.82,113.0],[185.81,25.0]],[[185.86,175.0],[185.87,17.0],[185.88,103.0],[185.89,295.0],[185.9,370.0]]]
["binance-futures","SOLUSDT",1730876585168,[[185.84,153.0],[185.83,102.0],[185.82,205.0],[185.81,258.0],[185.8,361.0]],[[185.85,46.0],[185.86,95.0],[185.87,202.0],[185.88,59.0],[185.89,188.0]]]
["binance-futures","SOLUSDT",1730876597839,[[185.92,111.0],[185.91,200.0],[185.9,191.0],[185.89,167.0]],[[185.93,351.0],[185.94,127.0],[185.95,194.0],[185.96,40.0],[185.97,95.0]]]
["binance-futures","SOLUSDT",1730876664113,[[186.65,202.0],[186.64,23.0],[186.63,80.0],[186.62,216.0],[186.61,548.0]],[[186.66,140.0],[186.67,16.0],[186.68,75.0],[186.69,168.0],[186.7,263.0]]]
["binance-futures","SOLUSDT",1730876706874,[[186.71,356.0],[186.7,147.0],[186.69,436.0],[186.68,454.0],[186.67,383.0]],[[186.72,5.0],[186.73,39.0],[186.74,140.0],[186.75,197.0],[186.76,424.0]]]
["binance-futures","SOLUSDT",1730876719831,[[186.57,307.0],[186.56,341.0],[186.55,288.0],[186.54,198.0],[186.53,246.0]],[[186.58,4.0],[186.59,11.0],[186.6,110.0],[186.61,198.0],[186.62,192.0]]]
["binance-futures","SOLUSDT",1730876775888,[[186.8,107.0],[186.79,131.0],[186.78,264.0],[186.77,175.0]],[[186.81,409.0],[186.82,142.0],[186.83,160.0],[186.84,130.0],[186.85,173.0]]]
["binance-futures","SOLUSDT",1730876808087,[[186.93,15.0],[186.92,97.0],[186.91,208.0],[186.9,216.0],[186.89,679.0]],[[186.94,153.0],[186.95,146.0],[186.96,134.0],[186.97,31.0],[186.98,51.0]]]
["binance-futures","SOLUSDT",1730876842394,[[186.83,78.0],[186.82,51.0],[186.81,121.0],[186.8,240.0],[186.79,527.0]],[[186.84,216.0],[186.85,26.0],[186.86,143.0],[186.87,162.0],[186.88,252.0]]]
["binance-futures","SOLUSDT",1730876920200,[[186.63,637.0],[186.62,333.0],[186.61,336.0],[186.6,381.0],[186.59,271.0]],[[186.64,13.0],[186.65,354.0],[186.66,151.0],[186.67,487.0],[186.68,185.0]]]
["binance-futures","SOLUSDT",1730876950256,[[186.56,327.0],[186.55,512.0],[186.54,104.0],[186.53,157.0],[186.52,219.0]],[[186.57,24.0],[186.58,162.0],[186.59,216.0],[186.6,169.0],[186.61,170.0]]]
["binance-futures","SOLUSDT",1730876966737,[[186.69,71.0],[186.68,16.0],[186.67,95.0],[186.66,54.0],[186.65,87.0]],[[186.7,197.0],[186.71,191.0],[186.72,800.0],[186.73,242.0],[186.74,196.0]]]
["binance-futures","SOLUSDT",1730877041762,[[186.84,166.0],[186.83,34.0],[186.82,48.0],[186.81,63.0],[186.8,218.0]],[[186.85,470.0],[186.86,465.0],[186.87,220.0],[186.88,248.0],[186.89,188.0]]]
["binance-futures","SOLUSDT",1730877054794,[[186.72,114.0],[186.71,8.0],[186.7,92.0],[186.69,89.0],[186.68,158.0]],[[186.73,274.0],[186.74,304.0],[186.75,314.0],[186.76,454.0],[186.77,358.0]]]
["binance-futures","SOLUSDT",1730877109030,[[187.19,357.0],[187.18,482.0],[187.17,342.0],[187.16,291.0],[187.15,245.0]],[[187.2,50.0],[187.21,64.0],[187.22,129.0],[187.23,185.0],[187.24,102.0]]]
["binance-futures","SOLUSDT",1730877143808,[[187.11,235.0],[187.1,174.0],[187.09,112.0],[187.08,76.0],[187.07,334.0]],[[187.12,112.0],[187.13,11.0],[187.14,107.0],[187.15,300.0],[187.16,490.0]]]
["binance-futures","SOLUSDT",1730877179739,[[187.14,223.0],[187.13,176.0],[187.12,112.0],[187.11,286.0],[187.1,124.0]],[[187.15,205.0],[187.16,137.0],[187.17,120.0],[187.18,323.0],[187.19,386.0]]]
["binance-futures","SOLUSDT",1730877225240,[[187.17,166.0],[187.16,40.0],[187.15,73.0],[187.14,110.0],[187.13,192.0]],[[187.18,150.0],[187.19,82.0],[187.2,215.0],[187.21,278.0],[187.22,175.0]]]
["binance-futures","SOLUSDT",1730877271823,[[187.1,71.0],[187.09,9.0],[187.08,51.0],[187.07,106.0],[187.06,170.0]],[[187.11,186.0],[187.12,79.0],[187.13,470.0],[187.14,207.0],[187.15,291.0]]]
["binance-futures","SOLUSDT",1730877348663,[[187.24,289.0],[187.23,173.0],[187.22,214.0],[187.21,370.0],[187.2,247.0]],[[187.25,117.0],[187.26,37.0],[187.27,54.0],[187.28,204.0],[187.29,577.0]]]
["binance-futures","SOLUSDT",1730877361440,[[187.15,303.0],[187.14,286.0],[187.13,81.0],[187.12,108.0],[187.11,265.0]],[[187.16,32.0],[187.17,6.0],[187.18,64.0],[187.19,299.0],[187.2,255.0]]]
["binance-futures","SOLUSDT",1730877399648,[[187.08,378.0],[187.07,255.0],[187.06,308.0],[187.05,436.0],[187.04,241.0]],[[187.09,308.0],[187.1,148.0],[187.11,422.0],[187.12,415.0],[187.13,167.0]]]
["binance-futures","SOLUSDT",1730877472500,[[186.94,239.0],[186.93,207.0],[186.92,125.0],[186.91,240.0],[186.9,547.0]],[[186.95,23.0],[186.96,57.0],[186.97,207.0],[186.98,394.0],[186.99,371.0]]]
["binance-futures","SOLUSDT",1730877485867,[[187.09,579.0],[187.08,306.0],[187.07,210.0],[187.06,381.0],[187.05,399.0]],[[187.1,646.0],[187.11,196.0],[187.12,84.0],[187.13,274.0],[187.14,460.0]]]
["binance-futures","SOLUSDT",1730877556460,[[186.79,72.0],[186.78,48.0],[186.77,157.0],[186.76,188.0],[186.75,162.0]],[[186.8,199.0],[186.81,226.0],[186.82,294.0],[186.83,345.0],[186.84,516.0]]]
["binance-futures","SOLUSDT",1730877598340,[[186.77,140.0],[186.76,17.0],[186.75,125.0],[186.74,318.0],[186.73,101.0]],[[186.78,191.0],[186.79,263.0],[186.8,371.0],[186.81,314.0],[186.82,545.0]]]
["binance-futures","SOLUSDT",1730877611482,[[186.7,440.0],[186.69,26.0],[186.68,133.0],[186.67,315.0],[186.66,60.0]],[[186.71,232.0],[186.72,416.0],[186.73,640.0],[186.74,665.0],[186.75,995.0]]]
["binance-futures","SOLUSDT",1730877686935,[[187.2,208.0],[187.19,117.0],[187.18,260.0],[187.17,62.0],[187.16,118.0]],[[187.21,307.0],[187.22,52.0],[187.23,341.0],[187.24,396.0],[187.25,494.0]]]
["binance-futures","SOLUSDT",1730877731818,[[186.96,413.0],[186.95,342.0],[186.94,459.0],[186.93,142.0],[186.92,300.0]],[[186.97,95.0],[186.98,77.0],[186.99,563.0],[187.0,178.0],[187.01,229.0]]]
["binance-futures","SOLUSDT",1730877777822,[[187.06,19.0],[187.05,13.0],[187.04,90.0],[187.03,195.0],[187.02,46.0]],[[187.07,341.0],[187.08,70.0],[187.09,496.0],[187.1,251.0],[187.11,323.0]]]
["binance-futures","SOLUSDT",1730877811740,[[187.14,152.0],[187.13,105.0],[187.12,232.0],[187.11,382.0],[187.1,213.0]],[[187.15,103.0],[187.16,35.0],[187.17,138.0],[187.18,253.0],[187.19,524.0]]]
["binance-futures","SOLUSDT",1730877844587,[[187.23,173.0],[187.22,60.0],[187.21,118.0],[187.2,330.0],[187.19,62.0]],[[187.24,238.0],[187.25,142.0],[187.26,279.0],[187.27,453.0],[187.28,808.0]]]
["binance-futures","SOLUSDT",1730877901667,[[187.41,195.0],[187.4,43.0],[187.39,114.0],[187.38,72.0],[187.37,246.0]],[[187.42,61.0],[187.43,238.0],[187.44,682.0],[187.45,301.0],[187.46,750.0]]]
["binance-futures","SOLUSDT",1730877914271,[[187.51,241.0],[187.5,236.0],[187.49,167.0],[187.48,8.0],[187.47,145.0]],[[187.52,317.0],[187.53,202.0],[187.54,83.0],[187.55,201.0],[187.56,245.0]]]
["binance-futures","SOLUSDT",1730877990232,[[187.89,1513.0],[187.88,120.0],[187.87,79.0],[187.86,155.0],[187.85,57.0]],[[187.9,1699.0],[187.91,30.0],[187.92,96.0],[187.93,162.0],[187.94,621.0]]]
["binance-futures","SOLUSDT",1730878004543,[[187.97,291.0],[187.96,23.0],[187.95,379.0],[187.94,292.0],[187.93,233.0]],[[187.98,64.0],[187.99,1823.0],[188.0,7153.0],[188.01,240.0],[188.02,499.0]]]
["binance-futures","SOLUSDT",1730878037123,[[188.27,291.0],[188.26,614.0],[188.25,200.0],[188.24,102.0],[188.23,325.0]],[[188.28,145.0],[188.29,593.0],[188.3,1037.0],[188.31,396.0],[188.32,392.0]]]
["binance-futures","SOLUSDT",1730878111345,[[187.67,74.0],[187.66,88.0],[187.65,135.0],[187.64,226.0],[187.63,69.0]],[[187.68,89.0],[187.69,122.0],[187.7,73.0],[187.71,187.0],[187.72,208.0]]]
["binance-futures","SOLUSDT",1730878144529,[[187.77,51.0],[187.76,50.0],[187.75,132.0],[187.74,123.0],[187.73,235.0]],[[187.78,111.0],[187.79,57.0],[187.8,262.0],[187.81,277.0],[187.82,67.0]]]
["binance-futures","SOLUSDT",1730878173800,[[187.46,40.0],[187.45,9.0],[187.44,167.0],[187.43,416.0],[187.42,52.0]],[[187.47,227.0],[187.48,86.0],[187.49,424.0],[187.5,182.0],[187.51,538.0]]]
["binance-futures","SOLUSDT",1730878231624,[[186.88,226.0],[186.87,18.0],[186.86,30.0],[186.85,376.0],[186.84,338.0]],[[186.89,366.0],[186.9,245.0],[186.91,486.0],[186.92,1487.0],[186.93,173.0]]]
["binance-futures","SOLUSDT",1730878244168,[[186.79,22.0],[186.78,35.0],[186.77,73.0],[186.76,109.0],[186.75,212.0]],[[186.8,91.0],[186.81,112.0],[186.82,220.0],[186.83,185.0],[186.84,460.0]]]
["binance-futures","SOLUSDT",1730878284030,[[186.93,164.0],[186.92,167.0],[186.91,390.0],[186.9,240.0],[186.89,218.0]],[[186.94,134.0],[186.95,27.0],[186.96,206.0],[186.97,181.0],[186.98,553.0]]]
["binance-futures","SOLUSDT",1730878351929,[[186.8,225.0],[186.79,297.0],[186.78,261.0],[186.77,214.0],[186.76,292.0]],[[186.81,7.0],[186.82,20.0],[186.83,52.0],[186.84,182.0],[186.85,100.0]]]
["binance-futures","SOLUSDT",1730878405800,[[185.98,190.0],[185.97,92.0],[185.96,264.0],[185.95,97.0],[185.94,194.0]],[[185.99,67.0],[186.0,25.0],[186.01,52.0],[186.02,102.0],[186.03,180.0]]]
["binance-futures","SOLUSDT",1730878438851,[[185.95,17.0],[185.94,41.0],[185.93,57.0],[185.92,176.0],[185.91,110.0]],[[185.96,318.0],[185.97,85.0],[185.98,69.0],[185.99,287.0],[186.0,761.0]]]
["binance-futures","SOLUSDT",1730878481250,[[185.62,4.0],[185.61,24.0],[185.6,4.0],[185.59,67.0],[185.58,114.0]],[[185.63,204.0],[185.64,261.0],[185.65,451.0],[185.66,758.0],[185.67,1532.0]]]
["binance-futures","SOLUSDT",1730878526115,[[185.92,316.0],[185.91,145.0],[185.9,270.0],[185.89,369.0],[185.88,137.0]],[[185.93,347.0],[185.94,481.0],[185.95,345.0],[185.96,69.0],[185.97,333.0]]]
["binance-futures","SOLUSDT",1730878559766,[[186.35,74.0],[186.34,154.0],[186.33,232.0],[186.32,81.0],[186.31,115.0]],[[186.36,15.0],[186.37,47.0],[186.38,246.0],[186.39,213.0],[186.4,161.0]]]
["binance-futures","SOLUSDT",1730878604869,[[186.21,428.0],[186.2,68.0],[186.19,110.0],[186.18,43.0],[186.17,29.0]],[[186.22,27.0],[186.23,240.0],[186.24,167.0],[186.25,284.0],[186.26,326.0]]]
["binance-futures","SOLUSDT",1730878647335,[[185.93,218.0],[185.92,93.0],[185.91,105.0],[185.9,273.0],[185.89,325.0]],[[185.94,160.0],[185.95,79.0],[185.96,436.0],[185.97,294.0],[185.98,90.0]]]
["binance-futures","SOLUSDT",1730878681380,[[185.72,107.0],[185.71,146.0],[185.7,218.0],[185.69,142.0],[185.68,53.0]],[[185.73,220.0],[185.74,320.0],[185.75,248.0],[185.76,330.0],[185.77,870.0]]]
["binance-futures","SOLUSDT",1730878735909,[[185.55,194.0],[185.54,107.0],[185.53,247.0],[185.52,453.0],[185.51,850.0]],[[185.56,17.0],[185.57,70.0],[185.58,291.0],[185.59,165.0],[185.6,205.0]]]
["binance-futures","SOLUSDT",1730878762816,[[185.61,409.0],[185.6,28.0],[185.59,38.0],[185.58,29.0],[185.57,96.0]],[[185.62,606.0],[185.63,425.0],[185.64,232.0],[185.65,221.0],[185.66,143.0]]]
["binance-futures","SOLUSDT",1730878823579,[[185.27,179.0],[185.26,262.0],[185.25,332.0],[185.24,421.0],[185.23,378.0]],[[185.28,123.0],[185.29,90.0],[185.3,315.0],[185.31,167.0],[185.32,351.0]]]
["binance-futures","SOLUSDT",1730878856528,[[184.62,127.0],[184.61,109.0],[184.6,129.0],[184.59,555.0],[184.58,264.0]],[[184.63,154.0],[184.64,106.0],[184.65,334.0],[184.66,340.0],[184.67,276.0]]]
["binance-futures","SOLUSDT",1730878873120,[[184.55,63.0],[184.54,5.0],[184.53,64.0],[184.52,78.0],[184.51,40.0]],[[184.56,419.0],[184.57,394.0],[184.58,279.0],[184.59,76.0],[184.6,434.0]]]
["binance-futures","SOLUSDT",1730878942892,[[183.97,169.0],[183.96,82.0],[183.95,51.0],[183.94,186.0],[183.93,197.0]],[[183.98,107.0],[183.99,78.0],[184.0,186.0],[184.01,283.0],[184.02,71.0]]]
["binance-futures","SOLUSDT",1730878975520,[[183.22,196.0],[183.21,108.0],[183.2,300.0],[183.19,80.0],[183.18,3.0]],[[183.23,15.0],[183.24,5.0],[183.25,119.0],[183.26,142.0],[183.27,121.0]]]
["binance-futures","SOLUSDT",1730879008026,[[183.55,206.0],[183.54,168.0],[183.53,214.0],[183.52,178.0],[183.51,168.0]],[[183.56,1.0],[183.57,12.0],[183.58,4.0],[183.59,87.0],[183.6,417.0]]]
["binance-futures","SOLUSDT",1730879039883,[[183.69,335.0],[183.68,154.0],[183.67,274.0],[183.66,153.0],[183.65,110.0]],[[183.7,32.0],[183.71,112.0],[183.72,110.0],[183.73,129.0],[183.75,132.0]]]
["binance-futures","SOLUSDT",1730879094204,[[184.51,129.0],[184.5,183.0],[184.49,131.0],[184.48,184.0],[184.47,151.0]],[[184.52,139.0],[184.53,70.0],[184.54,73.0],[184.55,33.0],[184.56,122.0]]]
["binance-futures","SOLUSDT",1730879147453,[[185.57,435.0],[185.56,136.0],[185.55,131.0],[185.54,199.0],[185.53,254.0]],[[185.58,71.0],[185.59,13.0],[185.6,50.0],[185.61,233.0],[185.62,62.0]]]
["binance-futures","SOLUSDT",1730879189461,[[185.17,29.0],[185.16,266.0],[185.15,303.0],[185.14,173.0],[185.13,146.0]],[[185.19,296.0],[185.2,347.0],[185.21,256.0],[185.22,90.0],[185.23,165.0]]]
["binance-futures","SOLUSDT",1730879213353,[[184.84,195.0],[184.83,314.0],[184.82,235.0],[184.81,241.0],[184.8,296.0]],[[184.85,155.0],[184.86,16.0],[184.87,78.0],[184.88,131.0],[184.89,177.0]]]
["binance-futures","SOLUSDT",1730879266932,[[184.21,115.0],[184.2,53.0],[184.19,92.0],[184.18,75.0],[184.17,54.0]],[[184.22,41.0],[184.23,44.0],[184.24,99.0],[184.25,73.0],[184.26,175.0]]]
["binance-futures","SOLUSDT",1730879299859,[[184.34,57.0],[184.33,20.0],[184.32,59.0],[184.31,173.0],[184.3,299.0]],[[184.35,181.0],[184.36,129.0],[184.37,66.0],[184.38,155.0],[184.39,72.0]]]
["binance-futures","SOLUSDT",1730879357771,[[184.375,15.0],[184.37,101.0],[184.36,11.0],[184.35,28.0],[184.34,112.0]],[[184.38,101.0],[184.39,237.0],[184.4,257.0],[184.41,298.0],[184.42,188.0]]]
["binance-futures","SOLUSDT",1730879386568,[[184.73,224.0],[184.72,315.0],[184.71,51.0],[184.7,165.0],[184.69,315.0]],[[184.74,76.0],[184.75,21.0],[184.76,24.0],[184.77,68.0],[184.78,52.0]]]
["binance-futures","SOLUSDT",1730879419397,[[184.94,129.0],[184.93,5.0],[184.92,93.0],[184.91,23.0],[184.9,128.0]],[[184.95,76.0],[184.96,38.0],[184.97,121.0],[184.98,132.0],[184.99,671.0]]]
["binance-futures","SOLUSDT",1730879473400,[[184.49,161.0],[184.48,246.0],[184.47,267.0],[184.46,109.0],[184.45,135.0]],[[184.5,67.0],[184.51,19.0],[184.52,52.0],[184.53,132.0],[184.54,204.0]]]
["binance-futures","SOLUSDT",1730879513225,[[184.56,203.0],[184.55,42.0],[184.54,245.0],[184.53,629.0],[184.52,574.0]],[[184.57,26.0],[184.58,4.0],[184.59,55.0],[184.6,199.0],[184.61,114.0]]]
["binance-futures","SOLUSDT",1730879539553,[[184.86,182.0],[184.85,102.0],[184.84,313.0],[184.83,870.0],[184.82,200.0]],[[184.87,108.0],[184.88,19.0],[184.89,39.0],[184.9,94.0],[184.91,82.0]]]
["binance-futures","SOLUSDT",1730879593450,[[184.52,116.0],[184.51,36.0],[184.5,116.0],[184.49,113.0],[184.48,287.0]],[[184.53,35.0],[184.54,53.0],[184.55,75.0],[184.56,164.0],[184.57,367.0]]]
["binance-futures","SOLUSDT",1730879623295,[[184.38,2.0],[184.37,56.0],[184.36,81.0],[184.35,55.0],[184.34,197.0]],[[184.39,130.0],[184.4,66.0],[184.41,78.0],[184.42,197.0],[184.43,228.0]]]
["binance-futures","SOLUSDT",1730879681729,[[184.47,130.0],[184.46,153.0],[184.45,44.0],[184.44,179.0],[184.43,348.0]],[[184.48,41.0],[184.49,18.0],[184.5,187.0],[184.51,133.0],[184.52,42.0]]]
["binance-futures","SOLUSDT",1730879715127,[[184.13,140.0],[184.12,449.0],[184.11,41.0],[184.1,238.0],[184.09,220.0]],[[184.14,254.0],[184.15,20.0],[184.16,62.0],[184.17,105.0],[184.18,110.0]]]
["binance-futures","SOLUSDT",1730879748115,[[184.19,317.0],[184.18,309.0],[184.17,277.0],[184.16,207.0],[184.15,270.0]],[[184.2,93.0],[184.21,13.0],[184.22,27.0],[184.23,39.0],[184.24,132.0]]]
["binance-futures","SOLUSDT",1730879793223,[[183.96,40.0],[183.95,22.0],[183.94,83.0],[183.93,47.0]],[[183.97,298.0],[183.98,258.0],[183.99,243.0],[184.0,127.0],[184.01,285.0]]]
["binance-futures","SOLUSDT",1730879835912,[[184.11,163.0],[184.1,191.0],[184.09,299.0],[184.08,103.0],[184.07,88.0]],[[184.12,186.0],[184.13,131.0],[184.14,184.0],[184.15,113.0],[184.16,198.0]]]
["binance-futures","SOLUSDT",1730879869175,[[184.09,69.0],[184.08,52.0],[184.07,63.0],[184.06,313.0],[184.05,249.0]],[[184.1,226.0],[184.11,22.0],[184.12,54.0],[184.13,48.0],[184.14,214.0]]]
["binance-futures","SOLUSDT",1730879904147,[[184.1,214.0],[184.09,73.0],[184.08,48.0],[184.07,46.0],[184.06,194.0]],[[184.11,120.0],[184.12,44.0],[184.13,38.0],[184.14,153.0],[184.15,307.0]]]
["binance-futures","SOLUSDT",1730879956545,[[184.0,5932.0],[183.99,8.0],[183.98,18.0],[183.97,43.0],[183.96,49.0]],[[184.01,126.0],[184.02,42.0],[184.03,201.0],[184.04,538.0],[184.05,129.0]]]
["binance-futures","SOLUSDT",1730880014044,[[184.31,158.0],[184.3,133.0],[184.29,189.0],[184.28,546.0],[184.27,201.0]],[[184.32,73.0],[184.33,581.0],[184.34,1414.0],[184.35,103.0],[184.36,293.0]]]
["binance-futures","SOLUSDT",1730880047305,[[184.64,426.0],[184.63,168.0],[184.62,280.0],[184.61,315.0],[184.6,347.0]],[[184.65,55.0],[184.66,65.0],[184.67,42.0],[184.68,96.0],[184.69,141.0]]]
["binance-futures","SOLUSDT",1730880105196,[[183.83,93.0],[183.82,110.0]],[[183.84,162.0],[183.85,360.0],[183.86,389.0],[183.87,173.0],[183.88,91.0]]]
["binance-futures","SOLUSDT",1730880134038,[[183.9,32.0],[183.89,23.0],[183.88,92.0],[183.87,163.0],[183.86,289.0]],[[183.91,291.0],[183.92,82.0],[183.93,41.0],[183.94,163.0],[183.95,130.0]]]
["binance-futures","SOLUSDT",1730880166944,[[183.66,162.0],[183.65,28.0],[183.64,138.0],[183.63,258.0],[183.62,503.0]],[[183.67,63.0],[183.68,102.0],[183.69,205.0],[183.7,100.0],[183.71,42.0]]]
["binance-futures","SOLUSDT",1730880227372,[[183.37,409.0],[183.36,267.0],[183.35,68.0],[183.34,275.0],[183.33,346.0]],[[183.38,48.0],[183.39,16.0],[183.4,253.0],[183.41,63.0],[183.42,141.0]]]
["binance-futures","SOLUSDT",1730880253460,[[182.95,99.0],[182.94,172.0],[182.93,194.0],[182.92,103.0],[182.91,295.0]],[[182.96,140.0],[182.97,15.0],[182.98,36.0],[182.99,118.0],[183.0,275.0]]]
["binance-futures","SOLUSDT",1730880285987,[[182.09,14.0],[182.08,24.0],[182.07,83.0],[182.06,165.0],[182.05,188.0]],[[182.1,142.0],[182.11,129.0],[182.12,37.0],[182.13,48.0],[182.14,137.0]]]
["binance-futures","SOLUSDT",1730880339167,[[182.42,225.0],[182.41,26.0],[182.4,17.0],[182.39,35.0],[182.38,98.0]],[[182.43,92.0],[182.44,3.0],[182.45,95.0],[182.46,150.0],[182.47,302.0]]]
["binance-futures","SOLUSDT",1730880381284,[[182.72,69.0],[182.7,59.0],[182.69,16.0],[182.68,126.0],[182.67,191.0]],[[182.73,50.0],[182.74,16.0],[182.75,64.0],[182.76,31.0],[182.77,16.0]]]
["binance-futures","SOLUSDT",1730880404665,[[182.53,66.0],[182.52,51.0],[182.51,38.0],[182.5,50.0],[182.49,127.0]],[[182.54,26.0],[182.55,120.0],[182.56,69.0],[182.57,182.0],[182.58,214.0]]]
["binance-futures","SOLUSDT",1730880458251,[[182.3,100.0],[182.29,19.0],[182.28,103.0],[182.27,92.0],[182.25,177.0]],[[182.31,216.0],[182.32,155.0],[182.33,222.0],[182.34,236.0],[182.35,300.0]]]
["binance-futures","SOLUSDT",1730880490225,[[182.56,27.0],[182.55,22.0],[182.54,59.0],[182.53,203.0]],[[182.57,364.0],[182.58,125.0],[182.59,222.0],[182.6,139.0],[182.61,71.0]]]
["binance-futures","SOLUSDT",1730880544486,[[182.75,89.0],[182.74,42.0],[182.73,449.0],[182.72,91.0],[182.71,241.0]],[[182.76,155.0],[182.77,43.0],[182.78,81.0],[182.79,135.0],[182.8,178.0]]]
["binance-futures","SOLUSDT",1730880577449,[[182.64,93.0],[182.63,215.0],[182.62,165.0],[182.61,145.0],[182.6,100.0]],[[182.65,11.0],[182.66,85.0],[182.67,97.0],[182.69,134.0],[182.7,426.0]]]
["binance-futures","SOLUSDT",1730880610955,[[182.15,18.0],[182.14,37.0],[182.13,112.0],[182.12,80.0],[182.11,267.0]],[[182.16,312.0],[182.17,84.0],[182.18,118.0],[182.19,229.0],[182.2,186.0]]]
["binance-futures","SOLUSDT",1730880658804,[[181.84,88.0],[181.83,32.0],[181.82,145.0],[181.81,92.0],[181.8,98.0]],[[181.85,39.0],[181.86,85.0],[181.87,85.0],[181.88,235.0],[181.89,443.0]]]
["binance-futures","SOLUSDT",1730880697636,[[182.58,250.0],[182.57,17.0],[182.56,74.0],[182.55,129.0],[182.54,185.0]],[[182.59,96.0],[182.6,4.0],[182.61,30.0],[182.62,133.0],[182.63,148.0]]]
["binance-futures","SOLUSDT",1730880730666,[[183.01,152.0],[183.0,50.0],[182.99,49.0],[182.98,126.0],[182.97,226.0]],[[183.02,103.0],[183.03,86.0],[183.04,17.0],[183.05,46.0],[183.06,155.0]]]
["binance-futures","SOLUSDT",1730880785170,[[182.72,74.0],[182.71,43.0],[182.7,60.0],[182.69,51.0],[182.68,163.0]],[[182.73,288.0],[182.74,33.0],[182.75,100.0],[182.76,344.0],[182.77,316.0]]]
["binance-futures","SOLUSDT",1730880815032,[[182.21,117.0],[182.2,27.0],[182.19,19.0],[182.18,81.0],[182.17,223.0]],[[182.22,197.0],[182.23,71.0],[182.24,141.0],[182.25,195.0],[182.26,198.0]]]
["binance-futures","SOLUSDT",1730880872165,[[182.32,111.0],[182.31,99.0],[182.3,194.0],[182.29,723.0],[182.28,175.0]],[[182.33,67.0],[182.34,69.0],[182.35,94.0],[182.36,130.0],[182.37,377.0]]]
["binance-futures","SOLUSDT",1730880905632,[[182.48,149.0],[182.47,3.0],[182.46,30.0],[182.45,122.0],[182.44,233.0]],[[182.49,357.0],[182.5,106.0],[182.51,127.0],[182.52,77.0],[182.53,408.0]]]
["binance-futures","SOLUSDT",1730880966654,[[182.53,154.0],[182.52,248.0],[182.51,222.0],[182.5,236.0],[182.49,151.0]],[[182.54,39.0],[182.55,24.0],[182.56,118.0],[182.57,147.0],[182.58,155.0]]]
["binance-futures","SOLUSDT",1730880992656,[[182.14,7.0],[182.13,6.0],[182.12,53.0],[182.11,219.0],[182.1,143.0]],[[182.15,232.0],[182.16,183.0],[182.17,214.0],[182.18,456.0],[182.19,183.0]]]
["binance-futures","SOLUSDT",1730881025855,[[182.24,62.0],[182.23,19.0],[182.22,62.0],[182.21,409.0],[182.2,211.0]],[[182.25,156.0],[182.26,125.0],[182.27,158.0],[182.28,153.0],[182.29,274.0]]]
["binance-futures","SOLUSDT",1730881079782,[[181.78,85.0],[181.77,19.0],[181.76,88.0],[181.75,284.0],[181.74,302.0]],[[181.79,105.0],[181.8,88.0],[181.81,107.0],[181.82,139.0],[181.83,175.0]]]
["binance-futures","SOLUSDT",1730881135736,[[182.33,132.0],[182.32,99.0],[182.31,115.0],[182.3,146.0],[182.29,312.0]],[[182.34,23.0],[182.35,146.0],[182.36,173.0],[182.37,55.0],[182.38,200.0]]]
["binance-futures","SOLUSDT",1730881146413,[[182.19,198.0],[182.18,15.0],[182.17,39.0],[182.16,120.0],[182.15,191.0]],[[182.2,17.0],[182.21,6.0],[182.22,66.0],[182.23,243.0],[182.24,342.0]]]
["binance-futures","SOLUSDT",1730881200783,[[182.17,279.0],[182.16,88.0],[182.15,148.0],[182.14,255.0],[182.13,287.0]],[[182.18,271.0],[182.19,221.0],[182.2,376.0],[182.21,243.0],[182.22,273.0]]]
["binance-futures","SOLUSDT",1730881246207,[[182.07,1.0],[182.06,39.0],[182.05,13.0],[182.04,31.0],[182.03,57.0]],[[182.08,508.0],[182.09,299.0],[182.1,461.0],[182.11,490.0],[182.12,387.0]]]
["binance-futures","SOLUSDT",1730881267166,[[182.03,205.0],[182.02,82.0],[182.01,37.0],[182.0,102.0],[181.99,117.0]],[[182.04,168.0],[182.05,30.0],[182.06,109.0],[182.07,439.0],[182.08,713.0]]]
["binance-futures","SOLUSDT",1730881321337,[[181.72,108.0],[181.71,48.0],[181.7,99.0],[181.69,241.0],[181.68,633.0]],[[181.73,31.0],[181.74,29.0],[181.75,144.0],[181.76,51.0],[181.77,225.0]]]
["binance-futures","SOLUSDT",1730881353980,[[181.21,87.0],[181.2,133.0],[181.19,407.0],[181.18,393.0],[181.13,463.0]],[[181.22,195.0],[181.23,99.0],[181.24,107.0],[181.25,48.0],[181.26,92.0]]]
["binance-futures","SOLUSDT",1730881414364,[[181.16,54.0],[181.15,132.0],[181.14,202.0],[181.13,206.0],[181.12,668.0]],[[181.17,315.0],[181.18,266.0],[181.19,271.0],[181.2,281.0],[181.21,323.0]]]
["binance-futures","SOLUSDT",1730881440585,[[180.99,86.0],[180.98,84.0],[180.97,129.0],[180.96,132.0],[180.95,367.0]],[[181.0,128.0],[181.01,16.0],[181.02,20.0],[181.03,250.0],[181.04,332.0]]]
["binance-futures","SOLUSDT",1730881473464,[[181.11,132.0],[181.1,63.0],[181.09,41.0],[181.08,124.0],[181.07,272.0]],[[181.12,6.0],[181.13,32.0],[181.14,55.0],[181.15,231.0],[181.16,325.0]]]
["binance-futures","SOLUSDT",1730881523889,[[181.29,180.0],[181.28,14.0],[181.27,18.0],[181.26,77.0],[181.25,207.0]],[[181.3,467.0],[181.31,242.0],[181.32,1038.0],[181.33,265.0],[181.34,364.0]]]
["binance-futures","SOLUSDT",1730881560319,[[181.1,104.0],[181.09,9.0],[181.08,18.0],[181.07,78.0],[181.06,377.0]],[[181.11,44.0],[181.12,86.0],[181.13,143.0],[181.14,120.0],[181.15,295.0]]]
["binance-futures","SOLUSDT",1730881614304,[[181.44,223.0],[181.43,114.0],[181.42,84.0],[181.41,38.0],[181.4,48.0]],[[181.45,5.0],[181.46,9.0],[181.47,99.0],[181.48,419.0],[181.49,315.0]]]
["binance-futures","SOLUSDT",1730881647468,[[181.36,142.0],[181.35,42.0],[181.34,104.0],[181.33,224.0],[181.32,426.0]],[[181.37,32.0],[181.38,15.0],[181.39,81.0],[181.4,326.0],[181.41,347.0]]]
["binance-futures","SOLUSDT",1730881680653,[[181.32,118.0],[181.31,12.0],[181.3,38.0],[181.29,141.0],[181.28,304.0]],[[181.33,51.0],[181.34,99.0],[181.35,75.0],[181.36,241.0],[181.37,240.0]]]
["binance-futures","SOLUSDT",1730881735066,[[180.89,14.0],[180.88,34.0],[180.87,57.0],[180.86,126.0],[180.85,176.0]],[[180.9,217.0],[180.91,26.0],[180.92,62.0],[180.93,392.0],[180.94,201.0]]]
["binance-futures","SOLUSDT",1730881768233,[[180.95,151.0],[180.94,84.0],[180.93,164.0],[180.92,166.0],[180.91,515.0]],[[180.96,73.0],[180.97,45.0],[180.98,125.0],[180.99,93.0],[181.0,426.0]]]
["binance-futures","SOLUSDT",1730881832386,[[180.89,68.0],[180.88,129.0],[180.87,165.0],[180.86,406.0],[180.85,205.0]],[[180.9,31.0],[180.91,2.0],[180.92,68.0],[180.93,130.0],[180.94,193.0]]]
["binance-futures","SOLUSDT",1730881855856,[[180.82,3.0],[180.81,17.0],[180.8,98.0],[180.79,60.0]],[[180.83,29.0],[180.84,139.0],[180.85,152.0],[180.86,100.0],[180.87,219.0]]]
["binance-futures","SOLUSDT",1730881889028,[[180.61,154.0],[180.6,27.0],[180.59,133.0],[180.58,98.0],[180.57,228.0]],[[180.62,95.0],[180.63,64.0],[180.64,40.0],[180.65,86.0],[180.66,219.0]]]
["binance-futures","SOLUSDT",1730881943616,[[180.51,113.0],[180.5,173.0],[180.49,102.0],[180.47,452.0],[180.46,315.0]],[[180.52,276.0],[180.53,15.0],[180.54,41.0],[180.55,3.0],[180.56,132.0]]]
["binance-futures","SOLUSDT",1730882001889,[[180.67,88.0],[180.66,354.0],[180.65,212.0],[180.64,334.0]],[[180.68,166.0],[180.69,98.0],[180.7,133.0],[180.71,43.0],[180.72,220.0]]]
["binance-futures","SOLUSDT",1730882051201,[[180.47,146.0],[180.46,102.0],[180.45,250.0],[180.44,446.0],[180.42,455.0]],[[180.48,61.0],[180.49,38.0],[180.5,83.0],[180.51,205.0],[180.52,329.0]]]
["binance-futures","SOLUSDT",1730882063665,[[180.52,185.0],[180.51,141.0],[180.5,214.0],[180.49,262.0],[180.48,388.0]],[[180.53,299.0],[180.54,35.0],[180.55,79.0],[180.56,129.0],[180.57,398.0]]]
["binance-futures","SOLUSDT",1730882097030,[[180.74,85.0],[180.73,298.0],[180.72,288.0],[180.71,182.0],[180.7,450.0]],[[180.75,363.0],[180.76,39.0],[180.77,121.0],[180.78,196.0],[180.79,52.0]]]
["binance-futures","SOLUSDT",1730882158139,[[181.33,147.0],[181.32,155.0],[181.31,59.0],[181.3,284.0],[181.29,178.0]],[[181.34,796.0],[181.35,193.0],[181.36,230.0],[181.37,261.0],[181.38,319.0]]]
["binance-futures","SOLUSDT",1730882183920,[[181.42,170.0],[181.41,84.0],[181.4,129.0],[181.39,266.0],[181.38,224.0]],[[181.43,66.0],[181.44,33.0],[181.45,231.0],[181.46,265.0],[181.47,270.0]]]
["binance-futures","SOLUSDT",1730882259110,[[181.73,77.0],[181.72,78.0],[181.71,203.0]],[[181.74,73.0],[181.75,179.0],[181.76,139.0],[181.77,68.0],[181.78,185.0]]]
["binance-futures","SOLUSDT",1730882281244,[[182.31,69.0],[182.3,28.0],[182.29,199.0],[182.28,164.0],[182.27,360.0]],[[182.32,87.0],[182.33,130.0],[182.34,141.0],[182.35,108.0],[182.36,254.0]]]
["binance-futures","SOLUSDT",1730882304498,[[182.3,54.0],[182.29,224.0],[182.28,64.0],[182.27,126.0],[182.26,336.0]],[[182.31,173.0],[182.32,35.0],[182.33,38.0],[182.34,150.0],[182.35,341.0]]]
["binance-futures","SOLUSDT",1730882379927,[[182.23,59.0],[182.22,247.0],[182.21,258.0],[182.2,486.0],[182.19,582.0]],[[182.24,338.0],[182.25,162.0],[182.26,371.0],[182.27,116.0],[182.28,229.0]]]
["binance-futures","SOLUSDT",1730882393112,[[182.35,181.0],[182.34,242.0],[182.33,207.0],[182.32,247.0],[182.31,545.0]],[[182.36,188.0],[182.37,80.0],[182.38,102.0],[182.39,91.0],[182.4,288.0]]]
["binance-futures","SOLUSDT",1730882439666,[[182.3,8.0],[182.29,34.0],[182.28,545.0],[182.27,370.0],[182.26,247.0]],[[182.31,26.0],[182.32,511.0],[182.33,304.0],[182.34,700.0],[182.35,686.0]]]
["binance-futures","SOLUSDT",1730882482506,[[182.23,556.0],[182.22,163.0],[182.21,319.0],[182.2,395.0],[182.19,386.0]],[[182.24,86.0],[182.25,26.0],[182.26,40.0],[182.27,115.0],[182.28,278.0]]]
["binance-futures","SOLUSDT",1730882516487,[[182.63,290.0],[182.62,175.0],[182.61,154.0],[182.6,539.0],[182.59,584.0]],[[182.64,149.0],[182.65,29.0],[182.66,172.0],[182.67,85.0],[182.68,300.0]]]
["binance-futures","SOLUSDT",1730882594164,[[182.97,418.0],[182.96,368.0],[182.95,709.0],[182.94,672.0],[182.93,730.0]],[[182.98,52.0],[182.99,386.0],[183.0,45.0],[183.01,51.0],[183.02,31.0]]]
["binance-futures","SOLUSDT",1730882604753,[[182.99,169.0],[182.98,420.0],[182.97,547.0],[182.96,522.0],[182.95,284.0]],[[183.0,173.0],[183.01,228.0],[183.02,261.0],[183.03,590.0],[183.04,50.0]]]
["binance-futures","SOLUSDT",1730882680593,[[183.28,262.0],[183.27,229.0],[183.26,190.0],[183.25,228.0],[183.24,641.0]],[[183.29,325.0],[183.3,215.0],[183.31,57.0],[183.32,92.0],[183.33,514.0]]]
["binance-futures","SOLUSDT",1730882714596,[[182.88,729.0],[182.87,38.0],[182.86,94.0],[182.85,593.0],[182.84,154.0]],[[182.89,129.0],[182.9,8.0],[182.91,90.0],[182.92,239.0],[182.93,378.0]]]
["binance-futures","SOLUSDT",1730882766873,[[183.16,122.0],[183.15,100.0],[183.14,466.0],[183.13,374.0],[183.12,617.0]],[[183.17,106.0],[183.18,215.0],[183.19,211.0],[183.2,203.0],[183.21,78.0]]]
["binance-futures","SOLUSDT",1730882803645,[[183.29,34.0],[183.28,131.0],[183.27,388.0],[183.26,247.0],[183.25,284.0]],[[183.3,267.0],[183.31,42.0],[183.32,69.0],[183.33,161.0],[183.34,242.0]]]
["binance-futures","SOLUSDT",1730882817076,[[183.14,157.0],[183.13,59.0],[183.12,243.0],[183.11,331.0],[183.1,455.0]],[[183.15,118.0],[183.16,33.0],[183.17,80.0],[183.18,314.0],[183.19,376.0]]]
["binance-futures","SOLUSDT",1730882879473,[[182.71,2.0],[182.7,4.0],[182.69,359.0]],[[182.72,460.0],[182.73,304.0],[182.74,277.0],[182.75,124.0],[182.76,286.0]]]
["binance-futures","SOLUSDT",1730882927433,[[182.9,273.0],[182.89,241.0],[182.88,533.0],[182.87,655.0],[182.86,665.0]],[[182.91,231.0],[182.92,43.0],[182.93,186.0],[182.94,371.0],[182.95,501.0]]]
["binance-futures","SOLUSDT",1730882940742,[[183.12,42.0],[183.11,62.0],[183.1,206.0],[183.09,357.0],[183.08,487.0]],[[183.13,199.0],[183.14,88.0],[183.15,237.0],[183.16,146.0],[183.17,151.0]]]
["binance-futures","SOLUSDT",1730883018215,[[182.93,156.0],[182.92,101.0],[182.91,479.0],[182.9,711.0],[182.89,387.0]],[[182.94,79.0],[182.95,71.0],[182.96,112.0],[182.97,35.0],[182.98,169.0]]]
["binance-futures","SOLUSDT",1730883055002,[[182.99,76.0],[182.98,300.0],[182.97,167.0],[182.96,253.0],[182.95,619.0]],[[183.0,155.0],[183.01,18.0],[183.02,80.0],[183.03,242.0],[183.04,517.0]]]
["binance-futures","SOLUSDT",1730883110294,[[183.11,339.0],[183.1,312.0],[183.09,170.0],[183.08,476.0],[183.07,416.0]],[[183.12,191.0],[183.13,100.0],[183.14,14.0],[183.15,78.0],[183.16,329.0]]]
["binance-futures","SOLUSDT",1730883143629,[[183.31,95.0],[183.3,39.0],[183.29,129.0],[183.28,278.0],[183.27,626.0]],[[183.32,224.0],[183.33,305.0],[183.34,175.0],[183.35,24.0],[183.36,132.0]]]
["binance-futures","SOLUSDT",1730883156882,[[183.08,139.0],[183.07,82.0],[183.06,237.0],[183.05,172.0],[183.04,456.0]],[[183.09,71.0],[183.1,38.0],[183.11,207.0],[183.12,1092.0],[183.13,273.0]]]
["binance-futures","SOLUSDT",1730883217429,[[182.99,81.0],[182.98,27.0],[182.97,94.0],[182.96,278.0],[182.95,437.0]],[[183.0,177.0],[183.01,139.0],[183.02,441.0],[183.03,201.0],[183.04,571.0]]]
["binance-futures","SOLUSDT",1730883267596,[[183.34,292.0],[183.33,155.0],[183.32,291.0],[183.31,503.0],[183.3,884.0]],[[183.35,628.0],[183.36,9.0],[183.37,38.0],[183.38,49.0],[183.39,192.0]]]
["binance-futures","SOLUSDT",1730883322838,[[183.12,242.0],[183.11,238.0],[183.1,170.0],[183.09,469.0],[183.08,907.0]],[[183.13,99.0],[183.14,7.0],[183.15,165.0],[183.16,167.0],[183.17,162.0]]]
["binance-futures","SOLUSDT",1730883329942,[[183.04,53.0],[183.03,38.0],[183.02,53.0],[183.01,187.0],[183.0,1274.0]],[[183.05,458.0],[183.06,374.0],[183.07,438.0],[183.08,370.0],[183.09,488.0]]]
["binance-futures","SOLUSDT",1730883372014,[[183.08,123.0],[183.07,167.0],[183.06,299.0],[183.05,519.0],[183.04,520.0]],[[183.09,84.0],[183.1,60.0],[183.11,87.0],[183.12,342.0],[183.13,333.0]]]
["binance-futures","SOLUSDT",1730883455124,[[183.25,282.0],[183.24,213.0],[183.23,253.0],[183.22,286.0],[183.21,357.0]],[[183.26,34.0],[183.27,62.0],[183.28,190.0],[183.29,300.0],[183.3,386.0]]]
["binance-futures","SOLUSDT",1730883489857,[[183.11,78.0],[183.1,155.0],[183.09,103.0],[183.08,505.0],[183.07,476.0]],[[183.12,218.0],[183.13,180.0],[183.14,152.0],[183.15,456.0],[183.16,528.0]]]
["binance-futures","SOLUSDT",1730883513622,[[183.32,117.0],[183.31,142.0],[183.3,680.0],[183.29,581.0],[183.28,717.0]],[[183.33,203.0],[183.34,26.0],[183.35,86.0],[183.36,339.0],[183.37,468.0]]]
["binance-futures","SOLUSDT",1730883582497,[[183.45,63.0],[183.44,41.0],[183.43,131.0],[183.42,187.0],[183.41,683.0]],[[183.46,484.0],[183.47,226.0],[183.48,166.0],[183.49,201.0],[183.5,253.0]]]
["binance-futures","SOLUSDT",1730883616386,[[183.39,390.0],[183.38,41.0],[183.37,223.0],[183.36,352.0],[183.35,518.0]],[[183.4,30.0],[183.41,290.0],[183.42,18.0],[183.43,31.0],[183.44,82.0]]]
["binance-futures","SOLUSDT",1730883672150,[[183.59,206.0],[183.58,312.0],[183.57,393.0],[183.56,656.0],[183.55,438.0]],[[183.6,33.0],[183.61,20.0],[183.62,144.0],[183.63,137.0],[183.64,107.0]]]
["binance-futures","SOLUSDT",1730883706916,[[183.85,100.0],[183.84,130.0],[183.83,48.0],[183.82,325.0],[183.81,360.0]],[[183.86,280.0],[183.87,32.0],[183.88,188.0],[183.89,473.0],[183.9,1355.0]]]
["binance-futures","SOLUSDT",1730883761605,[[184.0,373.0],[183.99,99.0],[183.98,112.0],[183.97,385.0],[183.96,763.0]],[[184.01,1233.0],[184.02,10.0],[184.03,53.0],[184.04,23.0],[184.05,324.0]]]
["binance-futures","SOLUSDT",1730883795722,[[184.06,477.0],[184.05,345.0],[184.04,270.0],[184.03,607.0],[184.02,701.0]],[[184.07,123.0],[184.08,28.0],[184.09,24.0],[184.1,137.0],[184.11,173.0]]]
["binance-futures","SOLUSDT",1730883831744,[[184.43,1.0],[184.42,17.0],[184.41,28.0],[184.4,399.0],[184.39,268.0]],[[184.44,357.0],[184.45,239.0],[184.46,344.0],[184.47,427.0],[184.48,394.0]]]
["binance-futures","SOLUSDT",1730883883846,[[183.98,73.0],[183.97,160.0],[183.96,306.0],[183.95,366.0],[183.94,499.0]],[[183.99,220.0],[184.0,38.0],[184.01,192.0],[184.02,400.0],[184.03,358.0]]]
["binance-futures","SOLUSDT",1730883917970,[[183.67,124.0],[183.66,16.0],[183.65,68.0],[183.64,164.0],[183.63,107.0]],[[183.68,348.0],[183.69,341.0],[183.7,366.0],[183.71,394.0],[183.72,326.0]]]
["binance-futures","SOLUSDT",1730883956203,[[183.62,107.0],[183.61,324.0],[183.6,233.0],[183.59,271.0],[183.58,429.0]],[[183.63,125.0],[183.64,39.0],[183.65,223.0],[183.66,397.0],[183.67,131.0]]]
["binance-futures","SOLUSDT",1730884006879,[[183.86,113.0],[183.85,26.0],[183.84,99.0],[183.83,599.0],[183.82,338.0]],[[183.87,88.0],[183.88,23.0],[183.89,41.0],[183.9,161.0],[183.91,285.0]]]
["binance-futures","SOLUSDT",1730884040751,[[183.99,13.0],[183.98,16.0],[183.97,53.0],[183.96,250.0],[183.95,415.0]],[[184.0,444.0],[184.01,247.0],[184.02,320.0],[184.03,267.0],[184.04,347.0]]]
["binance-futures","SOLUSDT",1730884096319,[[184.25,232.0],[184.24,229.0],[184.23,444.0],[184.22,316.0],[184.21,331.0]],[[184.26,159.0],[184.27,41.0],[184.28,86.0],[184.29,74.0],[184.3,128.0]]]
["binance-futures","SOLUSDT",1730884116130,[[184.39,117.0],[184.38,35.0],[184.37,92.0],[184.36,347.0],[184.35,367.0]],[[184.4,147.0],[184.41,151.0],[184.42,79.0],[184.43,358.0],[184.44,468.0]]]
["binance-futures","SOLUSDT",1730884164615,[[184.49,26.0],[184.48,583.0],[184.47,988.0],[184.46,420.0],[184.45,218.0]],[[184.5,664.0],[184.51,35.0],[184.52,654.0],[184.53,325.0],[184.54,157.0]]]
["binance-futures","SOLUSDT",1730884219530,[[183.52,308.0],[183.51,144.0],[183.5,107.0],[183.49,215.0],[183.48,260.0]],[[183.53,441.0],[183.54,82.0],[183.55,219.0],[183.56,362.0],[183.57,1313.0]]]
["binance-futures","SOLUSDT",1730884229146,[[183.51,134.0],[183.5,94.0],[183.49,163.0],[183.48,451.0],[183.47,77.0]],[[183.52,104.0],[183.53,40.0],[183.54,375.0],[183.55,238.0],[183.56,318.0]]]
["binance-futures","SOLUSDT",1730884310742,[[183.39,238.0],[183.38,157.0],[183.37,278.0],[183.36,104.0],[183.35,279.0]],[[183.4,253.0],[183.41,213.0],[183.42,235.0],[183.43,514.0],[183.44,330.0]]]
["binance-futures","SOLUSDT",1730884346191,[[183.67,456.0],[183.66,86.0],[183.65,144.0],[183.64,264.0],[183.63,316.0]],[[183.68,1.0],[183.69,11.0],[183.7,137.0],[183.71,359.0],[183.72,680.0]]]
["binance-futures","SOLUSDT",1730884380648,[[183.85,174.0],[183.84,103.0],[183.83,257.0],[183.82,295.0],[183.81,648.0]],[[183.86,18.0],[183.87,165.0],[183.88,171.0],[183.89,252.0],[183.9,177.0]]]
["binance-futures","SOLUSDT",1730884407098,[[183.91,537.0],[183.9,271.0],[183.89,299.0],[183.88,331.0],[183.87,578.0]],[[183.92,78.0],[183.93,47.0],[183.94,166.0],[183.95,205.0],[183.96,762.0]]]
["binance-futures","SOLUSDT",1730884472611,[[183.76,84.0],[183.75,60.0],[183.74,243.0],[183.73,475.0],[183.72,369.0]],[[183.77,193.0],[183.78,174.0],[183.79,226.0],[183.8,183.0],[183.81,326.0]]]
["binance-futures","SOLUSDT",1730884507342,[[183.69,554.0],[183.68,255.0],[183.67,155.0],[183.66,277.0],[183.65,236.0]],[[183.7,94.0],[183.71,35.0],[183.72,82.0],[183.73,437.0],[183.74,511.0]]]
["binance-futures","SOLUSDT",1730884565075,[[184.06,185.0],[184.05,392.0],[184.04,276.0],[184.03,393.0],[184.02,368.0]],[[184.07,98.0],[184.08,105.0],[184.09,108.0],[184.1,405.0],[184.11,706.0]]]
["binance-futures","SOLUSDT",1730884614896,[[184.03,756.0],[184.02,365.0],[184.01,163.0],[184.0,308.0],[183.99,781.0]],[[184.04,103.0],[184.05,123.0],[184.06,93.0],[184.07,262.0],[184.08,521.0]]]
["binance-futures","SOLUSDT",1730884654617,[[183.96,408.0],[183.95,469.0],[183.94,520.0],[183.93,832.0],[183.92,516.0]],[[183.97,69.0],[183.98,22.0],[183.99,179.0],[184.0,232.0],[184.01,130.0]]]
["binance-futures","SOLUSDT",1730884688407,[[184.02,614.0],[184.01,758.0],[184.0,323.0],[183.99,474.0],[183.98,852.0]],[[184.03,69.0],[184.04,7.0],[184.05,36.0],[184.06,233.0],[184.07,596.0]]]
["binance-futures","SOLUSDT",1730884729454,[[183.97,29.0],[183.96,110.0],[183.95,117.0],[183.94,365.0],[183.93,581.0]],[[183.98,320.0],[183.99,228.0],[184.0,195.0],[184.01,300.0],[184.02,436.0]]]
["binance-futures","SOLUSDT",1730884782312,[[183.93,25.0],[183.92,159.0],[183.91,311.0],[183.9,486.0],[183.89,663.0]],[[183.94,253.0],[183.95,17.0],[183.96,115.0],[183.97,317.0],[183.98,351.0]]]
["binance-futures","SOLUSDT",1730884817679,[[183.79,13.0],[183.78,7.0],[183.77,229.0],[183.76,264.0],[183.75,549.0]],[[183.8,209.0],[183.81,91.0],[183.82,133.0],[183.83,424.0],[183.84,286.0]]]
["binance-futures","SOLUSDT",1730884875453,[[183.75,34.0],[183.74,32.0],[183.73,166.0],[183.72,258.0],[183.71,585.0]],[[183.76,291.0],[183.77,72.0],[183.78,177.0],[183.79,405.0],[183.8,450.0]]]
["binance-futures","SOLUSDT",1730884910935,[[183.54,93.0],[183.53,48.0],[183.52,162.0],[183.51,367.0],[183.5,269.0]],[[183.55,221.0],[183.56,365.0],[183.57,366.0],[183.58,357.0],[183.59,453.0]]]
["binance-futures","SOLUSDT",1730884947540,[[183.59,40.0],[183.58,111.0],[183.57,140.0],[183.56,178.0],[183.55,157.0]],[[183.6,1896.0],[183.61,136.0],[183.62,270.0],[183.63,721.0],[183.64,803.0]]]
["binance-futures","SOLUSDT",1730885004423,[[183.8,115.0],[183.79,69.0],[183.78,201.0],[183.77,206.0],[183.76,357.0]],[[183.81,570.0],[183.82,364.0],[183.83,376.0],[183.84,882.0],[183.85,658.0]]]
["binance-futures","SOLUSDT",1730885028270,[[183.85,316.0],[183.84,46.0],[183.83,106.0],[183.82,398.0],[183.81,875.0]],[[183.86,10.0],[183.87,45.0],[183.88,217.0],[183.89,313.0],[183.9,550.0]]]
["binance-futures","SOLUSDT",1730885074467,[[183.94,106.0],[183.93,63.0],[183.92,148.0],[183.91,354.0],[183.9,195.0]],[[183.95,83.0],[183.96,219.0],[183.97,375.0],[183.98,402.0],[183.99,789.0]]]
["binance-futures","SOLUSDT",1730885132597,[[183.95,173.0],[183.94,36.0],[183.93,287.0],[183.92,342.0],[183.91,464.0]],[[183.96,80.0],[183.97,7.0],[183.98,299.0],[183.99,403.0],[184.0,922.0]]]
["binance-futures","SOLUSDT",1730885168050,[[184.07,144.0],[184.06,35.0],[184.05,180.0],[184.04,203.0],[184.03,446.0]],[[184.08,197.0],[184.09,167.0],[184.1,411.0],[184.11,370.0],[184.12,584.0]]]
["binance-futures","SOLUSDT",1730885208294,[[184.1,324.0],[184.09,146.0],[184.08,157.0],[184.07,294.0],[184.06,462.0]],[[184.11,163.0],[184.12,255.0],[184.13,346.0],[184.14,766.0],[184.15,352.0]]]
["binance-futures","SOLUSDT",1730885264013,[[184.01,382.0],[184.0,86.0],[183.99,226.0],[183.98,398.0],[183.97,670.0]],[[184.02,56.0],[184.03,15.0],[184.04,236.0],[184.05,472.0],[184.06,447.0]]]
["binance-futures","SOLUSDT",1730885300269,[[184.03,154.0],[184.02,256.0],[184.01,232.0],[184.0,441.0],[183.99,400.0]],[[184.04,189.0],[184.05,40.0],[184.06,201.0],[184.07,573.0],[184.08,598.0]]]
["binance-futures","SOLUSDT",1730885329340,[[184.18,206.0],[184.17,177.0],[184.16,130.0],[184.15,389.0],[184.14,707.0]],[[184.19,155.0],[184.2,369.0],[184.21,161.0],[184.22,416.0],[184.23,735.0]]]
["binance-futures","SOLUSDT",1730885394503,[[184.07,364.0],[184.06,86.0],[184.05,193.0],[184.04,376.0],[184.03,321.0]],[[184.08,100.0],[184.09,13.0],[184.1,183.0],[184.11,459.0],[184.12,489.0]]]
["binance-futures","SOLUSDT",1730885452521,[[184.01,21.0],[184.0,199.0],[183.99,162.0],[183.98,237.0],[183.97,410.0]],[[184.02,486.0],[184.03,136.0],[184.04,170.0],[184.05,333.0],[184.06,485.0]]]
["binance-futures","SOLUSDT",1730885488035,[[184.1,235.0],[184.09,227.0],[184.08,265.0],[184.07,598.0],[184.06,619.0]],[[184.11,14.0],[184.12,8.0],[184.13,75.0],[184.14,257.0],[184.15,343.0]]]
["binance-futures","SOLUSDT",1730885542979,[[184.32,146.0],[184.31,149.0],[184.3,371.0],[184.29,360.0],[184.28,608.0]],[[184.33,132.0],[184.34,35.0],[184.35,112.0],[184.36,531.0],[184.37,561.0]]]
["binance-futures","SOLUSDT",1730885580476,[[184.4,259.0],[184.39,189.0],[184.38,137.0],[184.37,424.0],[184.36,411.0]],[[184.41,150.0],[184.42,32.0],[184.43,56.0],[184.44,532.0],[184.45,447.0]]]
["binance-futures","SOLUSDT",1730885614473,[[184.72,115.0],[184.71,1854.0],[184.7,10886.0],[184.69,267.0],[184.68,744.0]],[[184.73,76.0],[184.737,1.0],[184.74,71.0],[184.75,109.0],[184.76,136.0]]]
["binance-futures","SOLUSDT",1730885658027,[[184.62,8.0],[184.61,166.0],[184.6,197.0],[184.59,255.0],[184.58,407.0]],[[184.63,252.0],[184.64,249.0],[184.65,424.0],[184.66,283.0],[184.67,405.0]]]
["binance-futures","SOLUSDT",1730885708973,[[184.6,225.0],[184.59,298.0],[184.58,247.0],[184.57,368.0],[184.56,901.0]],[[184.61,392.0],[184.62,283.0],[184.63,363.0],[184.64,345.0],[184.65,366.0]]]
["binance-futures","SOLUSDT",1730885743654,[[184.81,287.0],[184.8,22.0],[184.79,564.0],[184.78,428.0],[184.77,905.0]],[[184.82,75.0],[184.83,66.0],[184.84,148.0],[184.85,175.0],[184.86,214.0]]]
["binance-futures","SOLUSDT",1730885799928,[[184.66,442.0],[184.65,335.0],[184.64,263.0],[184.63,604.0],[184.62,1102.0]],[[184.67,85.0],[184.68,77.0],[184.69,118.0],[184.7,150.0],[184.71,262.0]]]
["binance-futures","SOLUSDT",1730885837569,[[184.89,101.0],[184.88,56.0],[184.87,209.0],[184.86,545.0],[184.85,660.0]],[[184.9,166.0],[184.91,86.0],[184.92,184.0],[184.93,118.0],[184.94,212.0]]]
["binance-futures","SOLUSDT",1730885871115,[[184.85,154.0],[184.84,79.0],[184.83,398.0],[184.82,471.0],[184.81,466.0]],[[184.86,150.0],[184.87,37.0],[184.88,41.0],[184.89,194.0],[184.9,434.0]]]
["binance-futures","SOLUSDT",1730885927722,[[184.94,381.0],[184.93,214.0],[184.92,452.0],[184.91,648.0],[184.9,921.0]],[[184.95,95.0],[184.96,42.0],[184.97,313.0],[184.98,297.0],[184.99,777.0]]]
["binance-futures","SOLUSDT",1730885961775,[[185.0,356.0],[184.99,271.0],[184.98,720.0],[184.97,410.0],[184.96,973.0]],[[185.01,669.0],[185.02,49.0],[185.03,134.0],[185.04,49.0],[185.05,374.0]]]
["binance-futures","SOLUSDT",1730886002211,[[184.89,207.0],[184.88,171.0],[184.87,662.0],[184.86,690.0],[184.85,539.0]],[[184.9,649.0],[184.91,10.0],[184.92,38.0],[184.93,128.0],[184.94,254.0]]]
["binance-futures","SOLUSDT",1730886053285,[[184.85,66.0],[184.84,58.0],[184.83,83.0],[184.82,322.0],[184.81,500.0]],[[184.86,171.0],[184.87,131.0],[184.88,309.0],[184.89,142.0],[184.9,168.0]]]
["binance-futures","SOLUSDT",1730886087336,[[184.6,196.0],[184.59,290.0],[184.58,429.0],[184.57,874.0],[184.56,1012.0]],[[184.61,699.0],[184.62,199.0],[184.63,216.0],[184.64,316.0],[184.65,326.0]]]
["binance-futures","SOLUSDT",1730886130939,[[184.37,295.0],[184.36,140.0],[184.35,89.0],[184.34,335.0],[184.33,419.0]],[[184.38,457.0],[184.39,226.0],[184.4,266.0],[184.41,349.0],[184.42,521.0]]]
["binance-futures","SOLUSDT",1730886179457,[[184.28,150.0],[184.27,157.0],[184.26,513.0],[184.25,139.0],[184.24,257.0]],[[184.29,6.0],[184.3,1020.0],[184.31,79.0],[184.32,273.0],[184.33,372.0]]]
["binance-futures","SOLUSDT",1730886213650,[[184.34,309.0],[184.33,303.0],[184.32,732.0],[184.31,211.0],[184.3,236.0]],[[184.35,67.0],[184.36,57.0],[184.37,135.0],[184.38,465.0],[184.39,564.0]]]
["binance-futures","SOLUSDT",1730886270633,[[184.39,383.0],[184.38,29.0],[184.37,115.0],[184.36,285.0],[184.35,441.0]],[[184.4,321.0],[184.41,232.0],[184.42,327.0],[184.43,469.0],[184.44,766.0]]]
["binance-futures","SOLUSDT",1730886295106,[[184.4,184.0],[184.39,167.0],[184.38,532.0],[184.37,619.0],[184.36,687.0]],[[184.41,112.0],[184.42,83.0],[184.43,306.0],[184.44,621.0],[184.45,230.0]]]
["binance-futures","SOLUSDT",1730886361953,[[184.56,324.0],[184.55,38.0],[184.54,230.0],[184.53,353.0],[184.52,426.0]],[[184.57,743.0],[184.58,376.0],[184.59,292.0],[184.6,345.0],[184.61,441.0]]]
["binance-futures","SOLUSDT",1730886396402,[[184.59,785.0],[184.58,301.0],[184.57,493.0],[184.56,447.0],[184.55,659.0]],[[184.6,18277.0],[184.61,8.0],[184.62,46.0],[184.63,127.0],[184.64,331.0]]]
["binance-futures","SOLUSDT",1730886453285,[[184.37,236.0],[184.36,61.0],[184.35,288.0],[184.34,497.0],[184.33,429.0]],[[184.38,404.0],[184.39,131.0],[184.4,174.0],[184.41,401.0],[184.42,385.0]]]
["binance-futures","SOLUSDT",1730886487320,[[184.35,288.0],[184.34,34.0],[184.33,160.0],[184.32,449.0],[184.31,503.0]],[[184.36,87.0],[184.37,41.0],[184.38,308.0],[184.39,580.0],[184.4,426.0]]]
["binance-futures","SOLUSDT",1730886522404,[[184.48,146.0],[184.47,41.0],[184.46,167.0],[184.45,484.0],[184.44,243.0]],[[184.49,346.0],[184.5,169.0],[184.51,312.0],[184.52,680.0],[184.53,499.0]]]
["binance-futures","SOLUSDT",1730886558639,[[184.37,149.0],[184.36,319.0],[184.35,278.0],[184.34,366.0],[184.33,168.0]],[[184.38,254.0],[184.39,404.0],[184.4,535.0],[184.41,401.0],[184.42,406.0]]]
["binance-futures","SOLUSDT",1730886631209,[[184.32,173.0],[184.31,238.0],[184.3,317.0],[184.29,683.0],[184.28,449.0]],[[184.33,97.0],[184.34,66.0],[184.35,161.0],[184.36,234.0],[184.37,432.0]]]
["binance-futures","SOLUSDT",1730886650892,[[184.32,172.0],[184.31,248.0],[184.3,281.0],[184.29,330.0],[184.28,429.0]],[[184.33,114.0],[184.34,21.0],[184.35,51.0],[184.36,232.0],[184.37,246.0]]]
["binance-futures","SOLUSDT",1730886711016,[[184.5,330.0],[184.49,382.0],[184.48,438.0],[184.47,577.0],[184.46,717.0]],[[184.51,87.0],[184.52,36.0],[184.53,67.0],[184.54,214.0],[184.55,374.0]]]
["binance-futures","SOLUSDT",1730886750618,[[184.69,507.0],[184.68,96.0],[184.67,353.0],[184.66,593.0],[184.65,1321.0]],[[184.7,399.0],[184.71,9.0],[184.72,52.0],[184.73,289.0],[184.74,622.0]]]
["binance-futures","SOLUSDT",1730886780922,[[184.59,377.0],[184.58,312.0],[184.57,509.0],[184.56,468.0],[184.55,681.0]],[[184.6,127.0],[184.61,25.0],[184.62,102.0],[184.63,253.0],[184.64,414.0]]]
["binance-futures","SOLUSDT",1730886840601,[[184.54,243.0],[184.53,245.0],[184.52,639.0],[184.51,753.0],[184.5,719.0]],[[184.55,56.0],[184.56,94.0],[184.57,111.0],[184.58,123.0],[184.59,271.0]]]
["binance-futures","SOLUSDT",1730886876351,[[184.56,153.0],[184.55,99.0],[184.54,421.0],[184.53,483.0],[184.52,327.0]],[[184.57,93.0],[184.58,62.0],[184.59,49.0],[184.6,294.0],[184.61,181.0]]]
["binance-futures","SOLUSDT",1730886921333,[[184.3,273.0],[184.29,502.0],[184.28,614.0],[184.27,1348.0],[184.26,692.0]],[[184.31,190.0],[184.32,88.0],[184.33,150.0],[184.34,294.0],[184.35,285.0]]]
["binance-futures","SOLUSDT",1730886972474,[[184.29,97.0],[184.28,169.0],[184.27,97.0],[184.26,436.0],[184.25,472.0]],[[184.3,248.0],[184.31,122.0],[184.32,250.0],[184.33,416.0],[184.34,417.0]]]
["binance-futures","SOLUSDT",1730887008302,[[184.23,497.0],[184.22,199.0],[184.21,316.0],[184.2,530.0],[184.19,518.0]],[[184.24,14.0],[184.25,12.0],[184.26,92.0],[184.27,239.0],[184.28,402.0]]]
["binance-futures","SOLUSDT",1730887056868,[[184.13,395.0],[184.12,208.0],[184.11,156.0],[184.1,260.0],[184.09,464.0]],[[184.14,110.0],[184.15,128.0],[184.16,282.0],[184.17,340.0],[184.18,375.0]]]
["binance-futures","SOLUSDT",1730887104454,[[184.32,135.0],[184.31,97.0],[184.3,121.0],[184.29,344.0],[184.28,480.0]],[[184.33,174.0],[184.34,40.0],[184.35,180.0],[184.36,364.0],[184.37,278.0]]]
["binance-futures","SOLUSDT",1730887189741,[[184.4,129.0],[184.39,89.0],[184.38,415.0],[184.37,153.0],[184.36,156.0]],[[184.41,209.0],[184.42,465.0],[184.43,1072.0],[184.44,286.0],[184.45,483.0]]]
["binance-futures","SOLUSDT",1730887204593,[[184.36,141.0],[184.35,31.0],[184.34,117.0],[184.33,392.0],[184.32,477.0]],[[184.37,259.0],[184.38,264.0],[184.39,348.0],[184.4,387.0],[184.41,498.0]]]
["binance-futures","SOLUSDT",1730887278549,[[184.52,72.0],[184.51,197.0],[184.5,153.0],[184.49,305.0],[184.48,713.0]],[[184.53,330.0],[184.54,109.0],[184.55,190.0],[184.56,304.0],[184.57,533.0]]]
["binance-futures","SOLUSDT",1730887300927,[[184.43,169.0],[184.42,36.0],[184.41,103.0],[184.4,185.0],[184.39,360.0]],[[184.44,421.0],[184.45,297.0],[184.46,376.0],[184.47,390.0],[184.48,414.0]]]
["binance-futures","SOLUSDT",1730887337523,[[184.53,233.0],[184.52,60.0],[184.51,235.0],[184.5,467.0],[184.49,637.0]],[[184.54,76.0],[184.55,67.0],[184.56,192.0],[184.57,158.0],[184.58,148.0]]]
["binance-futures","SOLUSDT",1730887421259,[[184.37,87.0],[184.36,118.0],[184.35,31.0],[184.34,151.0],[184.33,282.0]],[[184.38,125.0],[184.39,323.0],[184.4,255.0],[184.41,475.0],[184.42,672.0]]]
["binance-futures","SOLUSDT",1730887466178,[[184.35,270.0],[184.34,60.0],[184.33,94.0],[184.32,294.0],[184.31,491.0]],[[184.36,196.0],[184.37,401.0],[184.38,423.0],[184.39,210.0],[184.4,203.0]]]
["binance-futures","SOLUSDT",1730887471214,[[184.37,144.0],[184.36,85.0],[184.35,198.0],[184.34,83.0],[184.33,261.0]],[[184.38,198.0],[184.39,241.0],[184.4,152.0],[184.41,365.0],[184.42,427.0]]]
["binance-futures","SOLUSDT",1730887553328,[[184.14,390.0],[184.13,313.0],[184.12,276.0],[184.11,149.0],[184.1,348.0]],[[184.15,9.0],[184.16,19.0],[184.17,323.0],[184.18,307.0],[184.19,584.0]]]
["binance-futures","SOLUSDT",1730887585386,[[184.08,407.0],[184.07,491.0],[184.06,217.0],[184.05,86.0],[184.04,326.0]],[[184.09,10.0],[184.1,10.0],[184.11,322.0],[184.12,215.0],[184.13,437.0]]]
["binance-futures","SOLUSDT",1730887642916,[[183.75,140.0],[183.74,36.0],[183.73,34.0],[183.72,144.0],[183.71,371.0]],[[183.76,179.0],[183.77,25.0],[183.78,237.0],[183.79,495.0],[183.8,393.0]]]
["binance-futures","SOLUSDT",1730887655420,[[184.01,87.0],[184.0,557.0],[183.99,18.0],[183.98,35.0],[183.97,146.0]],[[184.02,339.0],[184.03,47.0],[184.04,164.0],[184.05,274.0],[184.06,519.0]]]
["binance-futures","SOLUSDT",1730887690337,[[184.18,253.0],[184.17,201.0],[184.16,267.0],[184.15,341.0],[184.14,683.0]],[[184.19,442.0],[184.2,52.0],[184.21,123.0],[184.22,506.0],[184.23,325.0]]]
["binance-futures","SOLUSDT",1730887747033,[[184.32,262.0],[184.31,400.0],[184.3,270.0],[184.29,292.0],[184.28,285.0]],[[184.33,125.0],[184.34,368.0],[184.35,407.0],[184.36,149.0],[184.37,560.0]]]
["binance-futures","SOLUSDT",1730887783699,[[184.28,164.0],[184.27,57.0],[184.26,95.0],[184.25,98.0],[184.24,285.0]],[[184.29,109.0],[184.3,350.0],[184.31,248.0],[184.32,625.0],[184.33,235.0]]]
["binance-futures","SOLUSDT",1730887819636,[[184.21,296.0],[184.2,426.0],[184.19,121.0],[184.18,217.0],[184.17,248.0]],[[184.22,14.0],[184.23,32.0],[184.24,170.0],[184.25,379.0],[184.26,474.0]]]
["binance-futures","SOLUSDT",1730887883103,[[184.26,44.0],[184.25,41.0],[184.24,43.0],[184.23,97.0],[184.22,230.0]],[[184.27,435.0],[184.28,230.0],[184.29,556.0],[184.3,367.0],[184.31,333.0]]]
["binance-futures","SOLUSDT",1730887916556,[[184.23,270.0],[184.22,272.0],[184.21,322.0],[184.2,73.0],[184.19,297.0]],[[184.24,158.0],[184.25,279.0],[184.26,224.0],[184.27,354.0],[184.28,644.0]]]
["binance-futures","SOLUSDT",1730887998307,[[184.3,91.0],[184.29,14.0],[184.28,24.0],[184.27,59.0],[184.26,124.0]],[[184.31,496.0],[184.32,324.0],[184.33,646.0],[184.34,688.0],[184.35,713.0]]]
["binance-futures","SOLUSDT",1730888011746,[[184.48,181.0],[184.47,174.0],[184.46,251.0],[184.45,432.0],[184.44,593.0]],[[184.49,136.0],[184.5,217.0],[184.51,254.0],[184.52,294.0],[184.53,725.0]]]
["binance-futures","SOLUSDT",1730888053893,[[184.45,179.0],[184.44,34.0],[184.43,135.0],[184.42,65.0],[184.41,225.0]],[[184.46,261.0],[184.47,274.0],[184.48,306.0],[184.49,590.0],[184.5,288.0]]]
["binance-futures","SOLUSDT",1730888129873,[[184.5,222.0],[184.49,47.0],[184.48,242.0],[184.47,105.0],[184.46,276.0]],[[184.51,264.0],[184.52,128.0],[184.53,422.0],[184.54,517.0],[184.55,533.0]]]
["binance-futures","SOLUSDT",1730888143573,[[184.42,79.0],[184.41,36.0],[184.4,25.0],[184.39,99.0],[184.38,207.0]],[[184.43,408.0],[184.44,390.0],[184.45,351.0],[184.46,370.0],[184.47,645.0]]]
["binance-futures","SOLUSDT",1730888216430,[[184.69,148.0],[184.68,84.0],[184.67,156.0],[184.66,377.0],[184.65,978.0]],[[184.7,215.0],[184.71,124.0],[184.72,212.0],[184.73,327.0],[184.74,364.0]]]
["binance-futures","SOLUSDT",1730888235309,[[184.81,642.0],[184.8,54.0],[184.79,63.0],[184.78,423.0],[184.77,305.0]],[[184.82,194.0],[184.83,93.0],[184.84,103.0],[184.85,371.0],[184.86,475.0]]]
["binance-futures","SOLUSDT",1730888270070,[[184.9,32.0],[184.89,21.0],[184.88,75.0],[184.87,166.0],[184.86,323.0]],[[184.91,254.0],[184.92,300.0],[184.93,278.0],[184.94,431.0],[184.95,488.0]]]
["binance-futures","SOLUSDT",1730888349066,[[184.64,85.0],[184.63,260.0],[184.62,775.0],[184.61,557.0],[184.6,1673.0]],[[184.65,186.0],[184.66,59.0],[184.67,203.0],[184.68,437.0],[184.69,443.0]]]
["binance-futures","SOLUSDT",1730888397818,[[184.75,338.0],[184.74,184.0],[184.73,277.0],[184.72,806.0],[184.71,649.0]],[[184.76,241.0],[184.77,26.0],[184.78,74.0],[184.79,245.0],[184.8,367.0]]]
["binance-futures","SOLUSDT",1730888445478,[[184.49,144.0],[184.48,91.0],[184.47,236.0],[184.46,304.0],[184.45,494.0]],[[184.5,246.0],[184.51,149.0],[184.52,308.0],[184.53,402.0],[184.54,487.0]]]
["binance-futures","SOLUSDT",1730888481882,[[184.69,693.0],[184.68,174.0],[184.67,242.0],[184.66,541.0],[184.65,505.0]],[[184.7,21.0],[184.71,78.0],[184.72,56.0],[184.73,160.0],[184.74,178.0]]]
["binance-futures","SOLUSDT",1730888496289,[[184.75,515.0],[184.74,61.0],[184.73,261.0],[184.72,246.0],[184.71,378.0]],[[184.76,211.0],[184.77,44.0],[184.78,266.0],[184.79,389.0],[184.8,404.0]]]
["binance-futures","SOLUSDT",1730888568502,[[184.79,209.0],[184.78,162.0],[184.77,149.0],[184.76,361.0],[184.75,750.0]],[[184.8,121.0],[184.81,133.0],[184.82,182.0],[184.83,277.0],[184.84,580.0]]]
["binance-futures","SOLUSDT",1730888591077,[[184.75,609.0],[184.74,307.0],[184.73,249.0],[184.72,153.0],[184.71,419.0]],[[184.76,15.0],[184.77,76.0],[184.78,311.0],[184.79,313.0],[184.8,405.0]]]
["binance-futures","SOLUSDT",1730888676285,[[184.76,1017.0],[184.75,64.0],[184.74,292.0],[184.73,264.0],[184.72,242.0]],[[184.77,214.0],[184.78,1340.0],[184.79,4936.0],[184.8,504.0],[184.81,277.0]]]
["binance-futures","SOLUSDT",1730888696038,[[184.76,1034.0],[184.75,102.0],[184.74,191.0],[184.73,493.0],[184.72,317.0]],[[184.77,178.0],[184.78,305.0],[184.79,4890.0],[184.8,248.0],[184.81,346.0]]]
["binance-futures","SOLUSDT",1730888729502,[[184.81,57.0],[184.8,77.0],[184.79,226.0],[184.78,463.0],[184.77,256.0]],[[184.82,695.0],[184.83,297.0],[184.84,659.0],[184.85,556.0],[184.86,518.0]]]
["binance-futures","SOLUSDT",1730888814635,[[184.69,35.0],[184.68,35.0],[184.67,164.0],[184.66,341.0],[184.65,675.0]],[[184.7,502.0],[184.71,190.0],[184.72,105.0],[184.73,194.0],[184.74,348.0]]]
["binance-futures","SOLUSDT",1730888828893,[[184.72,175.0],[184.71,177.0],[184.7,435.0],[184.69,194.0],[184.68,671.0]],[[184.73,289.0],[184.74,183.0],[184.75,138.0],[184.76,301.0],[184.77,506.0]]]
["binance-futures","SOLUSDT",1730888893050,[[184.66,227.0],[184.65,159.0],[184.64,570.0],[184.63,470.0],[184.62,451.0]],[[184.67,110.0],[184.68,72.0],[184.69,248.0],[184.7,309.0],[184.71,463.0]]]
["binance-futures","SOLUSDT",1730888957302,[[184.64,348.0],[184.63,538.0],[184.62,374.0],[184.61,268.0],[184.6,533.0]],[[184.65,236.0],[184.66,81.0],[184.67,236.0],[184.68,224.0],[184.69,474.0]]]
["binance-futures","SOLUSDT",1730888970962,[[184.63,346.0],[184.62,391.0],[184.61,306.0],[184.6,458.0],[184.59,765.0]],[[184.64,154.0],[184.65,29.0],[184.66,115.0],[184.67,411.0],[184.68,304.0]]]
["binance-futures","SOLUSDT",1730889014679,[[184.28,121.0],[184.27,47.0],[184.26,111.0],[184.25,234.0],[184.24,710.0]],[[184.29,468.0],[184.3,499.0],[184.31,266.0],[184.32,258.0],[184.33,299.0]]]
["binance-futures","SOLUSDT",1730889087764,[[184.08,189.0],[184.07,128.0],[184.06,405.0],[184.05,245.0],[184.04,317.0]],[[184.09,382.0],[184.1,483.0],[184.11,412.0],[184.12,604.0],[184.13,779.0]]]
["binance-futures","SOLUSDT",1730889146275,[[184.52,398.0],[184.51,359.0],[184.5,697.0],[184.49,346.0],[184.48,366.0]],[[184.53,107.0],[184.54,140.0],[184.55,48.0],[184.56,114.0],[184.57,444.0]]]
["binance-futures","SOLUSDT",1730889180592,[[184.71,56.0],[184.7,60.0],[184.69,126.0],[184.68,480.0],[184.67,580.0]],[[184.72,242.0],[184.73,315.0],[184.74,294.0],[184.75,304.0],[184.76,510.0]]]
["binance-futures","SOLUSDT",1730889196371,[[184.85,48.0],[184.84,144.0],[184.83,139.0],[184.82,310.0],[184.81,309.0]],[[184.86,102.0],[184.87,316.0],[184.88,1212.0],[184.89,208.0],[184.9,566.0]]]
["binance-futures","SOLUSDT",1730889271588,[[184.92,131.0],[184.91,43.0],[184.9,214.0],[184.89,516.0],[184.88,573.0]],[[184.93,308.0],[184.94,47.0],[184.95,180.0],[184.96,349.0],[184.97,410.0]]]
["binance-futures","SOLUSDT",1730889307108,[[185.02,64.0],[185.01,119.0],[185.0,224.0],[184.99,588.0],[184.98,363.0]],[[185.03,259.0],[185.04,53.0],[185.05,87.0],[185.06,347.0],[185.07,639.0]]]
["binance-futures","SOLUSDT",1730889358532,[[185.17,105.0],[185.16,122.0],[185.15,204.0],[185.14,395.0],[185.13,358.0]],[[185.18,255.0],[185.19,221.0],[185.2,261.0],[185.21,348.0],[185.22,353.0]]]
["binance-futures","SOLUSDT",1730889402077,[[185.27,29.0],[185.26,206.0],[185.25,81.0],[185.24,392.0],[185.23,408.0]],[[185.28,235.0],[185.29,383.0],[185.3,383.0],[185.31,463.0],[185.32,737.0]]]
["binance-futures","SOLUSDT",1730889415891,[[185.31,236.0],[185.3,22.0],[185.29,180.0],[185.28,24.0],[185.27,250.0]],[[185.32,600.0],[185.33,442.0],[185.34,345.0],[185.35,483.0],[185.36,316.0]]]
["binance-futures","SOLUSDT",1730889495548,[[184.9,194.0],[184.89,285.0],[184.88,317.0],[184.87,810.0],[184.86,602.0]],[[184.91,120.0],[184.92,66.0],[184.93,233.0],[184.94,421.0],[184.95,340.0]]]
["binance-futures","SOLUSDT",1730889526128,[[184.96,224.0],[184.95,43.0],[184.94,87.0],[184.93,382.0],[184.92,615.0]],[[184.97,726.0],[184.98,159.0],[184.99,161.0],[185.0,467.0],[185.01,395.0]]]
["binance-futures","SOLUSDT",1730889592124,[[185.01,91.0],[185.0,143.0],[184.99,324.0],[184.98,736.0],[184.97,655.0]],[[185.02,229.0],[185.03,39.0],[185.04,162.0],[185.05,396.0],[185.06,293.0]]]
["binance-futures","SOLUSDT",1730889627694,[[184.89,320.0],[184.88,167.0],[184.87,229.0],[184.86,438.0],[184.85,764.0]],[[184.9,208.0],[184.91,38.0],[184.92,224.0],[184.93,169.0],[184.94,195.0]]]
["binance-futures","SOLUSDT",1730889646510,[[184.99,73.0],[184.98,206.0],[184.97,159.0],[184.96,337.0],[184.95,375.0]],[[185.0,472.0],[185.01,79.0],[185.02,136.0],[185.03,322.0],[185.04,276.0]]]
["binance-futures","SOLUSDT",1730889720290,[[184.95,296.0],[184.94,330.0],[184.93,321.0],[184.92,321.0],[184.91,712.0]],[[184.96,1083.0],[184.97,80.0],[184.98,171.0],[184.99,95.0],[185.0,225.0]]]
["binance-futures","SOLUSDT",1730889754699,[[185.07,181.0],[185.06,91.0],[185.05,431.0],[185.04,354.0],[185.03,652.0]],[[185.08,249.0],[185.09,215.0],[185.1,172.0],[185.11,211.0],[185.12,132.0]]]
["binance-futures","SOLUSDT",1730889810909,[[185.21,400.0],[185.2,500.0],[185.19,643.0],[185.18,559.0],[185.17,656.0]],[[185.22,149.0],[185.23,57.0],[185.24,72.0],[185.25,108.0],[185.26,266.0]]]
["binance-futures","SOLUSDT",1730889825020,[[185.19,180.0],[185.18,109.0],[185.17,426.0],[185.16,415.0],[185.15,332.0]],[[185.2,192.0],[185.21,49.0],[185.22,234.0],[185.23,282.0],[185.24,556.0]]]
["binance-futures","SOLUSDT",1730889883906,[[185.02,85.0],[185.01,20.0],[185.0,548.0],[184.99,251.0],[184.98,362.0]],[[185.03,524.0],[185.04,359.0],[185.05,332.0],[185.06,273.0],[185.07,463.0]]]
["binance-futures","SOLUSDT",1730889944098,[[185.02,156.0],[185.01,66.0],[185.0,262.0],[184.99,529.0],[184.98,521.0]],[[185.03,317.0],[185.04,139.0],[185.05,142.0],[185.06,347.0],[185.07,431.0]]]
["binance-futures","SOLUSDT",1730889980602,[[184.94,524.0],[184.93,562.0],[184.92,295.0],[184.91,281.0],[184.9,815.0]],[[184.95,94.0],[184.96,48.0],[184.97,117.0],[184.98,166.0],[184.99,197.0]]]
["binance-futures","SOLUSDT",1730889998296,[[184.97,202.0],[184.96,56.0],[184.95,269.0],[184.94,480.0],[184.93,968.0]],[[184.98,220.0],[184.99,99.0],[185.0,139.0],[185.01,163.0],[185.02,366.0]]]
["binance-futures","SOLUSDT",1730890076944,[[185.28,31.0],[185.27,64.0],[185.26,270.0],[185.25,328.0],[185.24,852.0]],[[185.29,686.0],[185.3,209.0],[185.31,102.0],[185.32,281.0],[185.33,444.0]]]
["binance-futures","SOLUSDT",1730890110898,[[185.45,204.0],[185.44,211.0],[185.43,420.0],[185.42,470.0],[185.41,666.0]],[[185.46,18.0],[185.47,162.0],[185.48,449.0],[185.49,110.0],[185.5,444.0]]]
["binance-futures","SOLUSDT",1730890173460,[[185.36,448.0],[185.35,519.0],[185.34,200.0],[185.33,396.0],[185.32,641.0]],[[185.37,79.0],[185.38,64.0],[185.39,34.0],[185.4,174.0],[185.41,61.0]]]
["binance-futures","SOLUSDT",1730890203290,[[185.2,47.0],[185.19,60.0],[185.18,280.0],[185.17,724.0],[185.16,827.0]],[[185.21,273.0],[185.22,160.0],[185.23,135.0],[185.24,343.0],[185.25,247.0]]]
["binance-futures","SOLUSDT",1730890240159,[[185.27,231.0],[185.26,204.0],[185.25,556.0],[185.24,338.0],[185.23,755.0]],[[185.28,32.0],[185.29,118.0],[185.3,205.0],[185.31,164.0],[185.32,107.0]]]
["binance-futures","SOLUSDT",1730890297179,[[185.11,189.0],[185.1,347.0],[185.09,652.0],[185.08,366.0],[185.07,950.0]],[[185.12,94.0],[185.13,109.0],[185.14,239.0],[185.15,308.0],[185.16,257.0]]]
["binance-futures","SOLUSDT",1730890342171,[[185.25,188.0],[185.24,538.0],[185.23,307.0],[185.22,726.0],[185.21,634.0]],[[185.26,213.0],[185.27,85.0],[185.28,39.0],[185.29,177.0],[185.3,140.0]]]
["binance-futures","SOLUSDT",1730890394267,[[185.24,52.0],[185.23,104.0],[185.22,362.0],[185.21,783.0],[185.2,1030.0]],[[185.25,285.0],[185.26,206.0],[185.27,274.0],[185.28,619.0],[185.29,1646.0]]]
["binance-futures","SOLUSDT",1730890433081,[[185.23,124.0],[185.22,342.0],[185.21,677.0],[185.2,933.0],[185.19,743.0]],[[185.24,254.0],[185.25,1118.0],[185.26,94.0],[185.27,54.0],[185.28,124.0]]]
["binance-futures","SOLUSDT",1730890467946,[[185.24,65.0],[185.23,110.0],[185.22,395.0],[185.21,892.0],[185.2,1051.0]],[[185.25,310.0],[185.26,253.0],[185.27,128.0],[185.28,84.0],[185.29,277.0]]]
["binance-futures","SOLUSDT",1730890531404,[[185.31,75.0],[185.3,38.0],[185.29,84.0],[185.28,313.0],[185.27,468.0]],[[185.32,345.0],[185.33,153.0],[185.34,255.0],[185.35,343.0],[185.36,453.0]]]
["binance-futures","SOLUSDT",1730890568610,[[185.39,19.0],[185.38,218.0],[185.37,355.0],[185.36,358.0],[185.35,809.0]],[[185.4,206.0],[185.41,34.0],[185.42,108.0],[185.43,366.0],[185.44,430.0]]]
["binance-futures","SOLUSDT",1730890606266,[[185.37,324.0],[185.36,238.0],[185.35,136.0],[185.34,258.0],[185.33,380.0]],[[185.38,154.0],[185.39,221.0],[185.4,405.0],[185.41,467.0],[185.42,562.0]]]
["binance-futures","SOLUSDT",1730890657760,[[185.2,179.0],[185.19,251.0],[185.18,95.0],[185.17,106.0],[185.16,390.0]],[[185.21,167.0],[185.22,352.0],[185.23,488.0],[185.24,676.0],[185.25,1212.0]]]
["binance-futures","SOLUSDT",1730890702811,[[185.25,329.0],[185.24,529.0],[185.23,198.0],[185.22,303.0],[185.21,396.0]],[[185.26,292.0],[185.27,303.0],[185.28,457.0],[185.29,495.0],[185.3,688.0]]]
["binance-futures","SOLUSDT",1730890761966,[[185.2,7.0],[185.19,12.0],[185.18,123.0],[185.17,295.0],[185.14,323.0]],[[185.21,741.0],[185.22,315.0],[185.23,600.0],[185.24,508.0],[185.25,788.0]]]
["binance-futures","SOLUSDT",1730890779507,[[185.19,165.0],[185.18,128.0],[185.17,320.0],[185.16,400.0],[185.15,243.0]],[[185.2,291.0],[185.21,320.0],[185.22,174.0],[185.23,212.0],[185.24,383.0]]]
["binance-futures","SOLUSDT",1730890837151,[[185.24,363.0],[185.23,223.0],[185.22,276.0],[185.21,580.0],[185.2,533.0]],[[185.25,147.0],[185.26,544.0],[185.27,49.0],[185.28,217.0],[185.29,357.0]]]
["binance-futures","SOLUSDT",1730890896782,[[185.25,50.0],[185.24,40.0],[185.23,128.0],[185.22,362.0],[185.21,423.0]],[[185.26,517.0],[185.27,309.0],[185.28,289.0],[185.29,427.0],[185.3,321.0]]]
["binance-futures","SOLUSDT",1730890933953,[[185.07,87.0],[185.06,87.0],[185.05,150.0],[185.04,530.0],[185.03,714.0]],[[185.08,228.0],[185.09,232.0],[185.1,365.0],[185.11,452.0],[185.12,703.0]]]
["binance-futures","SOLUSDT",1730890995425,[[184.94,20.0],[184.93,8.0],[184.92,27.0],[184.91,139.0],[184.9,463.0]],[[184.95,342.0],[184.96,395.0],[184.97,197.0],[184.98,328.0],[184.99,617.0]]]
["binance-futures","SOLUSDT",1730891024928,[[185.11,115.0],[185.1,112.0],[185.09,127.0],[185.08,232.0],[185.07,273.0]],[[185.12,221.0],[185.13,268.0],[185.14,261.0],[185.15,374.0],[185.16,512.0]]]
["binance-futures","SOLUSDT",1730891061702,[[185.08,113.0],[185.07,130.0],[185.06,264.0],[185.05,205.0],[185.04,302.0]],[[185.09,37.0],[185.1,102.0],[185.11,168.0],[185.12,420.0],[185.13,691.0]]]
["binance-futures","SOLUSDT",1730891130605,[[185.02,97.0],[185.01,75.0],[185.0,230.0],[184.99,212.0],[184.98,300.0]],[[185.03,551.0],[185.04,367.0],[185.05,423.0],[185.06,198.0],[185.07,439.0]]]
["binance-futures","SOLUSDT",1730891157136,[[184.85,274.0],[184.84,50.0],[184.83,224.0],[184.82,472.0],[184.81,352.0]],[[184.86,98.0],[184.87,11.0],[184.88,285.0],[184.89,302.0],[184.9,463.0]]]
["binance-futures","SOLUSDT",1730891193594,[[184.93,71.0],[184.92,77.0],[184.91,108.0],[184.9,194.0],[184.89,136.0]],[[184.94,229.0],[184.95,243.0],[184.96,344.0],[184.97,275.0],[184.98,411.0]]]
["binance-futures","SOLUSDT",1730891254041,[[185.02,252.0],[185.01,54.0],[185.0,168.0],[184.99,212.0],[184.98,157.0]],[[185.03,146.0],[185.04,121.0],[185.05,312.0],[185.06,266.0],[185.07,590.0]]]
["binance-futures","SOLUSDT",1730891304712,[[185.04,158.0],[185.03,92.0],[185.02,540.0],[185.01,432.0],[185.0,721.0]],[[185.05,128.0],[185.06,163.0],[185.07,216.0],[185.08,242.0],[185.09,308.0]]]
["binance-futures","SOLUSDT",1730891355945,[[185.01,522.0],[185.0,164.0],[184.99,39.0],[184.98,104.0],[184.97,291.0]],[[185.02,240.0],[185.03,258.0],[185.04,453.0],[185.05,277.0],[185.06,412.0]]]
["binance-futures","SOLUSDT",1730891396115,[[185.02,119.0],[185.01,93.0],[185.0,107.0],[184.99,184.0],[184.98,390.0]],[[185.03,226.0],[185.04,212.0],[185.05,298.0],[185.06,565.0],[185.07,474.0]]]
["binance-futures","SOLUSDT",1730891432536,[[184.81,28.0],[184.8,93.0],[184.79,37.0],[184.78,132.0],[184.77,440.0]],[[184.82,700.0],[184.83,515.0],[184.84,504.0],[184.85,772.0],[184.86,727.0]]]
["binance-futures","SOLUSDT",1730891498559,[[185.02,428.0],[185.01,269.0],[185.0,278.0],[184.99,136.0],[184.98,283.0]],[[185.03,6.0],[185.04,179.0],[185.05,451.0],[185.06,475.0],[185.07,443.0]]]
["binance-futures","SOLUSDT",1730891531605,[[184.95,81.0],[184.94,12.0],[184.93,35.0],[184.92,51.0],[184.91,141.0]],[[184.96,248.0],[184.97,365.0],[184.98,479.0],[184.99,646.0],[185.0,751.0]]]
["binance-futures","SOLUSDT",1730891570089,[[184.95,265.0],[184.94,143.0],[184.93,235.0],[184.92,185.0],[184.91,111.0]],[[184.96,197.0],[184.97,219.0],[184.98,312.0],[184.99,452.0],[185.0,866.0]]]
["binance-futures","SOLUSDT",1730891627098,[[185.05,140.0],[185.04,174.0],[185.03,258.0],[185.02,389.0],[185.01,511.0]],[[185.06,239.0],[185.07,131.0],[185.08,189.0],[185.09,575.0],[185.1,515.0]]]
["binance-futures","SOLUSDT",1730891667212,[[185.56,210.0],[185.55,42.0],[185.54,111.0],[185.53,431.0],[185.52,431.0]],[[185.57,153.0],[185.58,28.0],[185.59,290.0],[185.6,350.0],[185.61,368.0]]]
["binance-futures","SOLUSDT",1730891723846,[[185.58,3.0],[185.57,5.0],[185.56,99.0],[185.55,146.0],[185.54,385.0]],[[185.59,366.0],[185.6,138.0],[185.61,207.0],[185.62,302.0],[185.63,405.0]]]
["binance-futures","SOLUSDT",1730891759152,[[185.6,276.0],[185.59,193.0],[185.58,590.0],[185.57,344.0],[185.56,473.0]],[[185.61,34.0],[185.62,26.0],[185.63,81.0],[185.64,249.0],[185.65,541.0]]]
["binance-futures","SOLUSDT",1730891790987,[[185.57,1.0],[185.56,70.0],[185.55,300.0],[185.54,157.0],[185.52,525.0]],[[185.58,540.0],[185.59,342.0],[185.6,131.0],[185.61,267.0],[185.62,315.0]]]
["binance-futures","SOLUSDT",1730891850744,[[185.32,10.0],[185.31,124.0],[185.3,540.0],[185.29,153.0],[185.28,569.0]],[[185.33,271.0],[185.34,177.0],[185.35,408.0],[185.36,505.0],[185.37,418.0]]]
["binance-futures","SOLUSDT",1730891887122,[[185.32,190.0],[185.31,76.0],[185.3,238.0],[185.29,489.0],[185.28,572.0]],[[185.33,166.0],[185.34,151.0],[185.35,357.0],[185.36,416.0],[185.37,606.0]]]
["binance-futures","SOLUSDT",1730891924222,[[185.27,192.0],[185.26,83.0],[185.25,476.0],[185.24,426.0],[185.23,509.0]],[[185.28,93.0],[185.29,203.0],[185.3,558.0],[185.31,314.0],[185.32,317.0]]]
["binance-futures","SOLUSDT",1730891984943,[[185.32,145.0],[185.31,110.0],[185.3,296.0],[185.29,290.0],[185.28,433.0]],[[185.33,209.0],[185.34,36.0],[185.35,220.0],[185.36,420.0],[185.37,409.0]]]
["binance-futures","SOLUSDT",1730892018406,[[185.64,277.0],[185.63,22.0],[185.62,148.0],[185.61,316.0],[185.6,416.0]],[[185.65,423.0],[185.66,13.0],[185.67,72.0],[185.68,150.0],[185.69,83.0]]]
["binance-futures","SOLUSDT",1730892072397,[[185.74,183.0],[185.73,134.0],[185.72,226.0],[185.71,255.0],[185.7,173.0]],[[185.75,164.0],[185.76,20.0],[185.77,87.0],[185.78,150.0],[185.79,291.0]]]
["binance-futures","SOLUSDT",1730892129817,[[185.36,116.0],[185.35,84.0],[185.34,178.0],[185.33,131.0],[185.32,345.0]],[[185.37,174.0],[185.38,33.0],[185.39,78.0],[185.4,320.0],[185.41,429.0]]]
["binance-futures","SOLUSDT",1730892139330,[[185.38,661.0],[185.37,39.0],[185.36,144.0],[185.35,356.0],[185.34,484.0]],[[185.39,77.0],[185.4,318.0],[185.41,115.0],[185.42,157.0],[185.43,475.0]]]
["binance-futures","SOLUSDT",1730892195100,[[185.03,10.0],[185.02,32.0],[185.01,164.0],[185.0,704.0],[184.99,184.0]],[[185.04,362.0],[185.05,279.0],[185.06,462.0],[185.07,421.0],[185.08,733.0]]]
["binance-futures","SOLUSDT",1730892245587,[[185.04,313.0],[185.03,9.0],[185.02,546.0],[185.01,1235.0],[185.0,529.0]],[[185.05,93.0],[185.06,407.0],[185.07,380.0],[185.08,688.0],[185.09,521.0]]]
["binance-futures","SOLUSDT",1730892288899,[[185.02,221.0],[185.01,155.0],[185.0,89.0],[184.99,184.0],[184.98,499.0]],[[185.03,138.0],[185.04,126.0],[185.05,264.0],[185.06,375.0],[185.07,536.0]]]
["binance-futures","SOLUSDT",1730892324391,[[185.01,244.0],[185.0,168.0],[184.99,198.0],[184.98,322.0],[184.97,261.0]],[[185.02,217.0],[185.03,298.0],[185.04,294.0],[185.05,301.0],[185.06,454.0]]]
["binance-futures","SOLUSDT",1730892358770,[[185.24,322.0],[185.23,65.0],[185.22,227.0],[185.21,216.0],[185.2,247.0]],[[185.25,185.0],[185.26,59.0],[185.27,308.0],[185.28,722.0],[185.29,553.0]]]
["binance-futures","SOLUSDT",1730892424324,[[185.24,158.0],[185.23,104.0],[185.22,317.0],[185.21,185.0],[185.2,275.0]],[[185.25,147.0],[185.26,728.0],[185.27,185.0],[185.28,327.0],[185.29,431.0]]]
["binance-futures","SOLUSDT",1730892450976,[[185.27,358.0],[185.26,243.0],[185.25,184.0],[185.24,127.0],[185.23,364.0]],[[185.28,123.0],[185.29,154.0],[185.3,210.0],[185.31,512.0],[185.32,458.0]]]
["binance-futures","SOLUSDT",1730892487639,[[185.3,810.0],[185.29,454.0],[185.28,338.0],[185.27,469.0],[185.26,493.0]],[[185.31,112.0],[185.32,3.0],[185.33,71.0],[185.34,159.0],[185.35,220.0]]]
["binance-futures","SOLUSDT",1730892543980,[[185.46,345.0],[185.45,68.0],[185.44,167.0],[185.43,204.0],[185.42,426.0]],[[185.47,53.0],[185.48,5.0],[185.49,107.0],[185.5,365.0],[185.51,201.0]]]
["binance-futures","SOLUSDT",1730892580711,[[185.54,267.0],[185.53,92.0],[185.52,39.0],[185.51,101.0],[185.5,241.0]],[[185.55,217.0],[185.56,208.0],[185.57,283.0],[185.58,222.0],[185.59,435.0]]]
["binance-futures","SOLUSDT",1730892638286,[[185.75,7.0],[185.74,43.0],[185.73,211.0],[185.72,397.0],[185.71,429.0]],[[185.76,517.0],[185.77,155.0],[185.78,136.0],[185.79,241.0],[185.8,424.0]]]
["binance-futures","SOLUSDT",1730892673054,[[185.82,178.0],[185.81,687.0],[185.8,2119.0],[185.79,219.0],[185.78,701.0]],[[185.83,168.0],[185.84,26.0],[185.85,99.0],[185.86,160.0],[185.87,243.0]]]
["binance-futures","SOLUSDT",1730892707612,[[185.76,188.0],[185.75,280.0],[185.74,321.0],[185.73,542.0],[185.72,667.0]],[[185.77,371.0],[185.78,110.0],[185.79,85.0],[185.8,76.0],[185.81,347.0]]]
["binance-futures","SOLUSDT",1730892760949,[[185.4,94.0],[185.39,23.0],[185.38,247.0],[185.37,567.0],[185.36,721.0]],[[185.41,171.0],[185.42,286.0],[185.43,279.0],[185.44,305.0],[185.45,327.0]]]
["binance-futures","SOLUSDT",1730892793929,[[185.28,462.0],[185.27,131.0],[185.26,267.0],[185.25,580.0],[185.24,426.0]],[[185.29,11.0],[185.3,4.0],[185.31,124.0],[185.32,237.0],[185.33,529.0]]]
["binance-futures","SOLUSDT",1730892850219,[[185.4,368.0],[185.39,150.0],[185.38,287.0],[185.37,303.0],[185.36,525.0]],[[185.41,71.0],[185.42,103.0],[185.43,119.0],[185.44,194.0],[185.45,237.0]]]
["binance-futures","SOLUSDT",1730892880767,[[185.35,226.0],[185.34,427.0],[185.33,553.0],[185.32,1719.0],[185.31,647.0]],[[185.36,41.0],[185.37,64.0],[185.38,97.0],[185.39,143.0],[185.4,339.0]]]
["binance-futures","SOLUSDT",1730892920047,[[185.35,15.0],[185.34,237.0],[185.33,177.0],[185.32,518.0],[185.31,477.0]],[[185.36,479.0],[185.37,149.0],[185.38,286.0],[185.39,225.0],[185.4,348.0]]]
["binance-futures","SOLUSDT",1730892977732,[[185.48,9.0],[185.47,9.0],[185.46,65.0],[185.45,497.0],[185.44,220.0]],[[185.49,473.0],[185.5,187.0],[185.51,129.0],[185.52,205.0],[185.53,243.0]]]
["binance-futures","SOLUSDT",1730893041850,[[185.53,432.0],[185.52,399.0],[185.51,256.0],[185.5,533.0],[185.49,666.0]],[[185.54,16.0],[185.55,64.0],[185.56,72.0],[185.57,103.0],[185.58,212.0]]]
["binance-futures","SOLUSDT",1730893090523,[[185.81,21.0],[185.8,11.0],[185.79,54.0],[185.78,177.0],[185.77,244.0]],[[185.82,519.0],[185.83,182.0],[185.84,170.0],[185.85,213.0],[185.86,359.0]]]
["binance-futures","SOLUSDT",1730893103238,[[185.78,2699.0],[185.77,174.0],[185.76,281.0],[185.75,664.0],[185.74,454.0]],[[185.79,166.0],[185.8,384.0],[185.81,302.0],[185.82,797.0],[185.83,306.0]]]
["binance-futures","SOLUSDT",1730893138150,[[185.95,187.0],[185.94,386.0],[185.93,453.0],[185.92,210.0],[185.91,420.0]],[[185.96,38.0],[185.97,121.0],[185.98,182.0],[185.99,300.0],[186.0,328.0]]]
["binance-futures","SOLUSDT",1730893214925,[[185.54,42.0],[185.53,17.0],[185.52,16.0],[185.51,198.0],[185.5,229.0]],[[185.55,575.0],[185.56,140.0],[185.57,161.0],[185.58,422.0],[185.59,314.0]]]
["binance-futures","SOLUSDT",1730893226938,[[185.47,76.0],[185.46,67.0],[185.45,124.0],[185.44,336.0]],[[185.48,241.0],[185.49,249.0],[185.5,276.0],[185.51,354.0],[185.52,741.0]]]
["binance-futures","SOLUSDT",1730893305504,[[185.92,174.0],[185.91,81.0],[185.9,187.0],[185.89,538.0],[185.88,431.0]],[[185.93,19.0],[185.94,56.0],[185.95,260.0],[185.96,153.0],[185.97,305.0]]]
["binance-futures","SOLUSDT",1730893330944,[[186.14,304.0],[186.13,173.0],[186.12,462.0],[186.11,669.0],[186.1,1405.0]],[[186.15,5.0],[186.16,140.0],[186.17,189.0],[186.18,444.0],[186.19,550.0]]]
["binance-futures","SOLUSDT",1730893354462,[[186.14,196.0],[186.13,76.0],[186.12,245.0],[186.11,450.0],[186.1,762.0]],[[186.15,1.0],[186.16,20.0],[186.17,170.0],[186.18,478.0],[186.19,373.0]]]
["binance-futures","SOLUSDT",1730893410775,[[186.13,272.0],[186.12,116.0],[186.11,213.0],[186.1,411.0],[186.09,449.0]],[[186.14,149.0],[186.15,39.0],[186.16,243.0],[186.17,240.0],[186.18,551.0]]]
["binance-futures","SOLUSDT",1730893444484,[[186.04,398.0],[186.03,220.0],[186.02,330.0],[186.01,407.0],[186.0,621.0]],[[186.05,197.0],[186.06,108.0],[186.07,282.0],[186.08,375.0],[186.09,440.0]]]
["binance-futures","SOLUSDT",1730893492855,[[186.05,290.0],[186.04,244.0],[186.03,325.0],[186.02,254.0],[186.01,460.0]],[[186.06,153.0],[186.07,174.0],[186.08,409.0],[186.09,502.0],[186.1,414.0]]]
["binance-futures","SOLUSDT",1730893533670,[[186.17,49.0],[186.16,51.0],[186.15,331.0],[186.14,505.0],[186.13,750.0]],[[186.18,194.0],[186.19,476.0],[186.2,1092.0],[186.21,327.0],[186.22,354.0]]]
["binance-futures","SOLUSDT",1730893568372,[[186.28,362.0],[186.27,229.0],[186.26,419.0],[186.25,4441.0],[186.24,480.0]],[[186.29,31.0],[186.3,122.0],[186.31,137.0],[186.32,283.0],[186.33,287.0]]]
["binance-futures","SOLUSDT",1730893649735,[[186.03,78.0],[186.02,46.0],[186.01,169.0],[186.0,301.0],[185.99,462.0]],[[186.04,284.0],[186.05,101.0],[186.06,340.0],[186.07,395.0],[186.08,580.0]]]
["binance-futures","SOLUSDT",1730893658939,[[186.06,205.0],[186.05,227.0],[186.04,221.0],[186.03,182.0],[186.02,592.0]],[[186.07,152.0],[186.08,84.0],[186.09,175.0],[186.1,236.0],[186.11,252.0]]]
["binance-futures","SOLUSDT",1730893741416,[[186.09,185.0],[186.08,86.0],[186.07,310.0],[186.06,475.0],[186.05,641.0]],[[186.1,470.0],[186.11,36.0],[186.12,126.0],[186.13,489.0],[186.14,382.0]]]
["binance-futures","SOLUSDT",1730893754963,[[186.14,157.0],[186.13,70.0],[186.12,310.0],[186.11,370.0],[186.1,537.0]],[[186.15,301.0],[186.16,98.0],[186.17,318.0],[186.18,458.0],[186.19,305.0]]]
["binance-futures","SOLUSDT",1730893786984,[[185.8,202.0],[185.79,178.0],[185.78,187.0],[185.77,247.0],[185.76,363.0]],[[185.81,9.0],[185.82,293.0],[185.83,468.0],[185.84,299.0],[185.85,200.0]]]
["binance-futures","SOLUSDT",1730893868409,[[186.43,78.0],[186.42,93.0],[186.41,287.0],[186.4,1090.0],[186.39,301.0]],[[186.44,237.0],[186.45,430.0],[186.46,258.0],[186.47,280.0],[186.48,592.0]]]
["binance-futures","SOLUSDT",1730893882178,[[186.42,163.0],[186.41,135.0],[186.4,461.0],[186.39,488.0],[186.38,536.0]],[[186.43,112.0],[186.44,89.0],[186.45,240.0],[186.46,174.0],[186.47,393.0]]]
["binance-futures","SOLUSDT",1730893962271,[[186.15,11.0],[186.14,188.0],[186.13,67.0],[186.12,202.0],[186.11,434.0]],[[186.16,283.0],[186.17,216.0],[186.18,617.0],[186.19,1259.0],[186.2,232.0]]]
["binance-futures","SOLUSDT",1730893998824,[[186.07,227.0],[186.06,172.0],[186.05,483.0],[186.04,584.0],[186.03,524.0]],[[186.08,300.0],[186.09,96.0],[186.1,103.0],[186.11,188.0],[186.12,357.0]]]
["binance-futures","SOLUSDT",1730894010827,[[186.03,122.0],[186.02,124.0],[186.01,1091.0],[186.0,5840.0],[185.99,409.0]],[[186.04,124.0],[186.05,71.0],[186.06,344.0],[186.07,111.0],[186.08,355.0]]]
["binance-futures","SOLUSDT",1730894091547,[[186.31,38.0],[186.3,299.0],[186.29,287.0],[186.28,229.0],[186.27,724.0]],[[186.32,382.0],[186.33,153.0],[186.34,169.0],[186.35,237.0],[186.36,415.0]]]
["binance-futures","SOLUSDT",1730894131053,[[186.32,277.0],[186.31,121.0],[186.3,244.0],[186.29,571.0],[186.28,640.0]],[[186.33,104.0],[186.34,39.0],[186.35,207.0],[186.36,473.0],[186.37,320.0]]]
["binance-futures","SOLUSDT",1730894185705,[[186.36,201.0],[186.35,123.0],[186.34,222.0],[186.33,373.0],[186.32,429.0]],[[186.37,273.0],[186.38,322.0],[186.39,131.0],[186.4,377.0],[186.41,187.0]]]
["binance-futures","SOLUSDT",1730894222760,[[186.4,134.0],[186.39,60.0],[186.38,168.0],[186.37,470.0],[186.36,739.0]],[[186.41,334.0],[186.42,91.0],[186.43,99.0],[186.44,313.0],[186.45,365.0]]]
["binance-futures","SOLUSDT",1730894235906,[[186.51,286.0],[186.5,6.0],[186.49,369.0],[186.48,399.0],[186.47,337.0]],[[186.52,87.0],[186.53,61.0],[186.54,206.0],[186.55,333.0],[186.56,359.0]]]
["binance-futures","SOLUSDT",1730894300638,[[186.72,23.0],[186.71,26.0],[186.7,157.0],[186.69,490.0],[186.68,478.0]],[[186.73,400.0],[186.74,179.0],[186.75,458.0],[186.76,365.0],[186.77,272.0]]]
["binance-futures","SOLUSDT",1730894329008,[[186.7,132.0],[186.69,136.0],[186.68,337.0],[186.67,686.0],[186.66,322.0]],[[186.71,71.0],[186.72,27.0],[186.73,396.0],[186.74,282.0],[186.75,294.0]]]
["binance-futures","SOLUSDT",1730894407705,[[186.84,90.0],[186.83,196.0],[186.82,70.0],[186.81,55.0],[186.8,146.0]],[[186.85,218.0],[186.86,757.0],[186.87,463.0],[186.88,908.0],[186.89,925.0]]]
["binance-futures","SOLUSDT",1730894415876,[[186.89,35.0],[186.88,60.0],[186.87,126.0],[186.86,278.0],[186.85,302.0]],[[186.9,119.0],[186.91,578.0],[186.92,1744.0],[186.93,271.0],[186.94,590.0]]]
["binance-futures","SOLUSDT",1730894453873,[[186.88,77.0],[186.87,65.0],[186.86,92.0],[186.85,210.0],[186.84,340.0]],[[186.89,230.0],[186.9,174.0],[186.91,374.0],[186.92,273.0],[186.93,465.0]]]
["binance-futures","SOLUSDT",1730894531311,[[186.95,150.0],[186.94,73.0],[186.93,415.0],[186.92,689.0],[186.91,2119.0]],[[186.96,70.0],[186.97,135.0],[186.98,155.0],[186.99,483.0],[187.0,784.0]]]
["binance-futures","SOLUSDT",1730894565503,[[187.08,267.0],[187.07,54.0],[187.06,153.0],[187.05,636.0],[187.04,557.0]],[[187.09,39.0],[187.1,76.0],[187.11,185.0],[187.12,369.0],[187.13,493.0]]]
["binance-futures","SOLUSDT",1730894589373,[[187.12,262.0],[187.11,248.0],[187.1,432.0],[187.09,518.0],[187.08,555.0]],[[187.13,10.0],[187.14,233.0],[187.15,24.0],[187.16,112.0],[187.17,315.0]]]
["binance-futures","SOLUSDT",1730894654782,[[187.11,68.0],[187.1,96.0],[187.09,427.0],[187.08,823.0],[187.07,521.0]],[[187.12,159.0],[187.13,199.0],[187.14,89.0],[187.15,334.0],[187.16,346.0]]]
["binance-futures","SOLUSDT",1730894667516,[[187.16,117.0],[187.15,7.0],[187.14,188.0],[187.13,385.0],[187.12,657.0]],[[187.17,234.0],[187.18,245.0],[187.19,265.0],[187.2,414.0],[187.21,456.0]]]
["binance-futures","SOLUSDT",1730894743568,[[187.08,230.0],[187.07,467.0],[187.06,762.0],[187.05,1311.0],[187.04,1144.0]],[[187.09,139.0],[187.1,60.0],[187.11,122.0],[187.12,199.0],[187.13,246.0]]]
["binance-futures","SOLUSDT",1730894776139,[[187.06,635.0],[187.05,472.0],[187.04,438.0],[187.03,738.0],[187.02,1141.0]],[[187.07,143.0],[187.08,72.0],[187.09,157.0],[187.1,113.0],[187.11,249.0]]]
["binance-futures","SOLUSDT",1730894830792,[[187.72,122.0],[187.71,186.0],[187.7,117.0],[187.69,386.0]],[[187.73,198.0],[187.74,158.0],[187.75,300.0],[187.76,166.0],[187.77,451.0]]]
["binance-futures","SOLUSDT",1730894864199,[[187.72,410.0],[187.71,197.0],[187.7,424.0],[187.69,636.0],[187.68,802.0]],[[187.73,236.0],[187.74,178.0],[187.75,233.0],[187.76,158.0],[187.77,339.0]]]
["binance-futures","SOLUSDT",1730894901708,[[188.02,162.0],[188.01,263.0],[188.0,112.0],[187.99,333.0],[187.98,567.0]],[[188.03,300.0],[188.04,10.0],[188.05,13.0],[188.06,220.0],[188.07,88.0]]]
["binance-futures","SOLUSDT",1730894952205,[[188.31,210.0],[188.3,264.0],[188.29,538.0],[188.28,684.0],[188.27,577.0]],[[188.32,202.0],[188.33,47.0],[188.34,263.0],[188.35,332.0],[188.36,1023.0]]]
["binance-futures","SOLUSDT",1730894985102,[[188.51,213.0],[188.5,197.0],[188.49,281.0],[188.48,598.0],[188.47,281.0]],[[188.52,96.0],[188.53,161.0],[188.54,200.0],[188.55,505.0],[188.56,270.0]]]
["binance-futures","SOLUSDT",1730895024328,[[188.4,394.0],[188.39,86.0],[188.38,161.0],[188.37,360.0],[188.36,638.0]],[[188.41,197.0],[188.42,104.0],[188.43,251.0],[188.44,342.0],[188.45,230.0]]]
["binance-futures","SOLUSDT",1730895072629,[[187.98,113.0],[187.97,60.0],[187.96,135.0],[187.95,318.0],[187.94,493.0]],[[187.99,141.0],[188.0,130.0],[188.01,88.0],[188.02,135.0],[188.03,134.0]]]
["binance-futures","SOLUSDT",1730895105720,[[187.84,25.0],[187.83,261.0],[187.82,128.0],[187.81,495.0],[187.8,888.0]],[[187.85,138.0],[187.86,23.0],[187.87,197.0],[187.88,62.0],[187.89,134.0]]]
["binance-futures","SOLUSDT",1730895162286,[[188.04,77.0],[188.03,30.0],[188.02,258.0],[188.01,917.0],[188.0,1284.0]],[[188.05,474.0],[188.06,292.0],[188.07,283.0],[188.08,365.0],[188.09,274.0]]]
["binance-futures","SOLUSDT",1730895184329,[[187.96,404.0],[187.95,197.0],[187.94,474.0],[187.93,2206.0],[187.92,11279.0]],[[187.97,23.0],[187.98,38.0],[187.99,169.0],[188.0,658.0],[188.01,457.0]]]
["binance-futures","SOLUSDT",1730895251247,[[187.24,94.0],[187.23,67.0],[187.22,404.0],[187.21,222.0],[187.2,365.0]],[[187.25,138.0],[187.26,338.0],[187.27,610.0],[187.28,448.0],[187.29,639.0]]]
["binance-futures","SOLUSDT",1730895285135,[[187.23,21.0],[187.22,235.0],[187.21,926.0],[187.2,255.0],[187.19,438.0]],[[187.24,299.0],[187.25,27.0],[187.26,206.0],[187.27,432.0],[187.28,704.0]]]
["binance-futures","SOLUSDT",1730895319474,[[187.21,9.0],[187.2,8.0],[187.19,198.0],[187.18,244.0],[187.17,449.0]],[[187.22,305.0],[187.23,578.0],[187.24,366.0],[187.25,435.0],[187.26,451.0]]]
["binance-futures","SOLUSDT",1730895357455,[[187.26,71.0],[187.25,125.0],[187.24,112.0],[187.23,173.0],[187.22,630.0]],[[187.27,286.0],[187.28,657.0],[187.29,1846.0],[187.3,9767.0],[187.31,452.0]]]
["binance-futures","SOLUSDT",1730895409234,[[187.22,144.0],[187.21,138.0],[187.2,265.0],[187.19,157.0],[187.18,413.0]],[[187.23,268.0],[187.24,310.0],[187.25,540.0],[187.26,860.0],[187.27,804.0]]]
["binance-futures","SOLUSDT",1730895442709,[[187.31,9.0],[187.3,3.0],[187.29,107.0],[187.28,329.0],[187.27,482.0]],[[187.32,320.0],[187.33,154.0],[187.34,287.0],[187.35,292.0],[187.36,436.0]]]
["binance-futures","SOLUSDT",1730895469682,[[187.36,215.0],[187.35,192.0],[187.34,254.0],[187.33,380.0],[187.32,489.0]],[[187.37,54.0],[187.38,158.0],[187.39,88.0],[187.4,219.0],[187.41,652.0]]]
["binance-futures","SOLUSDT",1730895533028,[[187.02,594.0],[187.01,629.0],[187.0,2085.0],[186.99,51.0],[186.98,309.0]],[[187.03,42.0],[187.04,75.0],[187.05,303.0],[187.06,174.0],[187.07,443.0]]]
["binance-futures","SOLUSDT",1730895589159,[[187.02,31.0],[187.01,58.0],[187.0,379.0],[186.99,331.0],[186.98,229.0]],[[187.03,257.0],[187.04,185.0],[187.05,718.0],[187.06,224.0],[187.07,449.0]]]
["binance-futures","SOLUSDT",1730895623734,[[187.1,368.0],[187.09,169.0],[187.08,82.0],[187.07,336.0],[187.06,249.0]],[[187.11,108.0],[187.12,132.0],[187.13,381.0],[187.14,612.0],[187.15,460.0]]]
["binance-futures","SOLUSDT",1730895673990,[[186.74,371.0],[186.73,168.0],[186.72,96.0],[186.71,163.0],[186.7,452.0]],[[186.75,27.0],[186.76,5.0],[186.77,312.0],[186.78,705.0],[186.79,139.0]]]
["binance-futures","SOLUSDT",1730895712636,[[186.95,173.0],[186.94,153.0],[186.93,219.0],[186.92,361.0],[186.91,524.0]],[[186.96,250.0],[186.97,54.0],[186.98,296.0],[186.99,459.0],[187.0,482.0]]]
["binance-futures","SOLUSDT",1730895746423,[[186.92,187.0],[186.91,130.0],[186.9,130.0],[186.89,307.0],[186.88,649.0]],[[186.93,180.0],[186.94,33.0],[186.95,138.0],[186.96,612.0],[186.97,386.0]]]
["binance-futures","SOLUSDT",1730895801463,[[187.02,505.0],[187.01,127.0],[187.0,109.0],[186.99,403.0],[186.98,509.0]],[[187.03,6.0],[187.04,96.0],[187.05,344.0],[187.06,263.0],[187.07,348.0]]]
["binance-futures","SOLUSDT",1730895838654,[[186.88,93.0],[186.87,143.0],[186.86,178.0],[186.85,318.0],[186.84,330.0]],[[186.89,109.0],[186.9,40.0],[186.91,223.0],[186.92,390.0],[186.93,395.0]]]
["binance-futures","SOLUSDT",1730895873464,[[186.91,200.0],[186.9,70.0],[186.89,343.0],[186.88,328.0],[186.87,343.0]],[[186.92,107.0],[186.93,20.0],[186.94,179.0],[186.95,377.0],[186.96,536.0]]]
["binance-futures","SOLUSDT",1730895929213,[[187.36,423.0],[187.35,217.0],[187.34,319.0],[187.33,589.0],[187.32,691.0]],[[187.37,95.0],[187.38,23.0],[187.39,230.0],[187.4,465.0],[187.41,773.0]]]
["binance-futures","SOLUSDT",1730895966141,[[187.31,322.0],[187.3,118.0],[187.29,219.0],[187.28,616.0],[187.27,569.0]],[[187.32,77.0],[187.33,566.0],[187.34,97.0],[187.35,313.0],[187.36,130.0]]]
["binance-futures","SOLUSDT",1730895998793,[[187.49,139.0],[187.48,207.0],[187.47,409.0],[187.46,279.0],[187.45,505.0]],[[187.5,105.0],[187.51,90.0],[187.52,373.0],[187.53,420.0],[187.54,537.0]]]
["binance-futures","SOLUSDT",1730896056246,[[187.34,170.0],[187.33,62.0],[187.32,249.0],[187.31,360.0],[187.3,285.0]],[[187.35,161.0],[187.36,803.0],[187.37,58.0],[187.38,65.0],[187.39,324.0]]]
["binance-futures","SOLUSDT",1730896081274,[[187.45,68.0],[187.44,307.0],[187.43,580.0],[187.42,653.0],[187.41,558.0]],[[187.46,125.0],[187.47,74.0],[187.48,349.0],[187.49,505.0],[187.5,686.0]]]
["binance-futures","SOLUSDT",1730896147532,[[187.22,432.0],[187.21,132.0],[187.2,579.0],[187.19,256.0],[187.18,408.0]],[[187.23,420.0],[187.24,181.0],[187.25,113.0],[187.26,161.0],[187.27,332.0]]]
["binance-futures","SOLUSDT",1730896181843,[[187.07,297.0],[187.06,108.0],[187.05,242.0],[187.04,430.0],[187.03,578.0]],[[187.08,142.0],[187.09,45.0],[187.1,45.0],[187.11,264.0],[187.12,479.0]]]
["binance-futures","SOLUSDT",1730896216035,[[187.07,17.0],[187.06,7.0],[187.05,52.0],[187.04,292.0],[187.03,289.0]],[[187.08,655.0],[187.09,635.0],[187.1,161.0],[187.11,327.0],[187.12,417.0]]]
["binance-futures","SOLUSDT",1730896256999,[[187.46,10.0],[187.45,90.0],[187.44,282.0],[187.43,358.0],[187.42,430.0]],[[187.47,188.0],[187.48,88.0],[187.49,253.0],[187.5,395.0],[187.51,464.0]]]
["binance-futures","SOLUSDT",1730896306207,[[186.99,86.0],[186.98,113.0],[186.97,204.0],[186.96,315.0],[186.95,378.0]],[[187.0,197.0],[187.01,85.0],[187.02,398.0],[187.03,317.0],[187.04,414.0]]]
["binance-futures","SOLUSDT",1730896340914,[[187.18,3.0],[187.17,4.0],[187.16,153.0],[187.15,202.0],[187.14,542.0]],[[187.19,612.0],[187.2,315.0],[187.21,331.0],[187.22,214.0],[187.23,308.0]]]
["binance-futures","SOLUSDT",1730896373167,[[187.12,21.0],[187.11,20.0],[187.1,47.0],[187.09,269.0],[187.08,436.0]],[[187.13,617.0],[187.14,380.0],[187.15,516.0],[187.16,418.0],[187.17,751.0]]]
["binance-futures","SOLUSDT",1730896436738,[[187.32,194.0],[187.31,859.0],[187.3,249.0],[187.29,265.0],[187.28,435.0]],[[187.33,321.0],[187.34,123.0],[187.35,181.0],[187.36,260.0],[187.37,146.0]]]
["binance-futures","SOLUSDT",1730896494297,[[187.17,10.0],[187.16,175.0],[187.15,372.0],[187.14,279.0],[187.13,467.0]],[[187.18,464.0],[187.19,236.0],[187.2,128.0],[187.21,100.0],[187.22,341.0]]]
["binance-futures","SOLUSDT",1730896530502,[[187.18,367.0],[187.17,59.0],[187.16,258.0],[187.15,398.0],[187.14,408.0]],[[187.19,261.0],[187.2,290.0],[187.21,276.0],[187.22,307.0],[187.23,498.0]]]
["binance-futures","SOLUSDT",1730896587403,[[187.13,139.0],[187.12,171.0],[187.11,227.0],[187.1,400.0],[187.09,499.0]],[[187.14,288.0],[187.15,76.0],[187.16,109.0],[187.17,324.0],[187.18,571.0]]]
["binance-futures","SOLUSDT",1730896625391,[[187.08,189.0],[187.07,143.0],[187.06,267.0],[187.05,366.0],[187.04,350.0]],[[187.09,161.0],[187.1,119.0],[187.11,370.0],[187.12,425.0],[187.13,634.0]]]
["binance-futures","SOLUSDT",1730896661583,[[187.09,154.0],[187.08,34.0],[187.07,268.0],[187.06,462.0],[187.05,375.0]],[[187.1,183.0],[187.11,85.0],[187.12,219.0],[187.13,337.0],[187.14,545.0]]]
["binance-futures","SOLUSDT",1730896719770,[[187.0,219.0],[186.99,354.0],[186.98,375.0],[186.97,448.0],[186.96,442.0]],[[187.01,156.0],[187.02,155.0],[187.03,206.0],[187.04,437.0],[187.05,884.0]]]
["binance-futures","SOLUSDT",1730896769578,[[186.76,83.0],[186.75,86.0],[186.74,269.0],[186.73,463.0],[186.72,698.0]],[[186.77,124.0],[186.78,79.0],[186.79,301.0],[186.8,398.0],[186.81,242.0]]]
["binance-futures","SOLUSDT",1730896788810,[[186.71,371.0],[186.7,321.0],[186.69,626.0],[186.68,646.0],[186.67,339.0]],[[186.72,11.0],[186.73,3.0],[186.74,15.0],[186.75,187.0],[186.76,251.0]]]
["binance-futures","SOLUSDT",1730896844629,[[187.14,588.0],[187.13,183.0],[187.12,613.0],[187.11,366.0],[187.1,391.0]],[[187.15,253.0],[187.16,135.0],[187.17,54.0],[187.18,230.0],[187.19,475.0]]]
["binance-futures","SOLUSDT",1730896883285,[[187.35,428.0],[187.34,397.0],[187.33,902.0],[187.32,266.0],[187.31,442.0]],[[187.36,853.0],[187.37,13.0],[187.38,80.0],[187.39,176.0],[187.4,278.0]]]
["binance-futures","SOLUSDT",1730896915420,[[187.15,334.0],[187.14,22.0],[187.13,160.0],[187.12,460.0],[187.11,745.0]],[[187.16,173.0],[187.17,62.0],[187.18,233.0],[187.19,290.0],[187.2,513.0]]]
["binance-futures","SOLUSDT",1730896974349,[[187.0,1206.0],[186.99,77.0],[186.98,123.0],[186.97,485.0],[186.96,424.0]],[[187.01,308.0],[187.02,583.0],[187.03,43.0],[187.04,227.0],[187.05,624.0]]]
["binance-futures","SOLUSDT",1730897010159,[[186.81,273.0],[186.8,112.0],[186.79,356.0],[186.78,423.0],[186.77,470.0]],[[186.82,295.0],[186.83,102.0],[186.84,275.0],[186.85,309.0],[186.86,293.0]]]
["binance-futures","SOLUSDT",1730897066967,[[186.64,273.0],[186.63,372.0],[186.62,835.0],[186.61,486.0],[186.6,598.0]],[[186.65,270.0],[186.66,97.0],[186.67,156.0],[186.68,161.0],[186.69,430.0]]]
["binance-futures","SOLUSDT",1730897104836,[[186.68,288.0],[186.67,92.0],[186.66,308.0],[186.65,260.0],[186.64,541.0]],[[186.69,41.0],[186.7,23.0],[186.71,124.0],[186.72,255.0],[186.73,271.0]]]
["binance-futures","SOLUSDT",1730897138710,[[187.19,1130.0],[187.18,656.0],[187.17,254.0],[187.16,389.0],[187.15,887.0]],[[187.2,75.0],[187.21,17.0],[187.22,11.0],[187.23,116.0],[187.24,160.0]]]
["binance-futures","SOLUSDT",1730897182974,[[186.93,207.0],[186.92,224.0],[186.91,111.0],[186.9,471.0],[186.89,344.0]],[[186.94,253.0],[186.95,95.0],[186.96,442.0],[186.97,181.0],[186.98,433.0]]]
["binance-futures","SOLUSDT",1730897231325,[[187.08,180.0],[187.07,38.0],[187.06,287.0],[187.05,235.0],[187.04,392.0]],[[187.09,198.0],[187.1,63.0],[187.11,238.0],[187.12,241.0],[187.13,144.0]]]
["binance-futures","SOLUSDT",1730897266848,[[187.16,419.0],[187.15,141.0],[187.14,542.0],[187.13,262.0],[187.12,617.0]],[[187.17,33.0],[187.18,18.0],[187.19,113.0],[187.2,378.0],[187.21,413.0]]]
["binance-futures","SOLUSDT",1730897324677,[[186.59,182.0],[186.58,208.0],[186.57,126.0],[186.56,230.0],[186.55,382.0]],[[186.6,155.0],[186.61,46.0],[186.62,295.0],[186.63,114.0],[186.64,342.0]]]
["binance-futures","SOLUSDT",1730897349727,[[186.55,64.0],[186.54,213.0],[186.53,1098.0],[186.52,236.0],[186.51,422.0]],[[186.56,254.0],[186.57,122.0],[186.58,78.0],[186.59,331.0],[186.6,283.0]]]
["binance-futures","SOLUSDT",1730897414460,[[186.46,636.0],[186.45,241.0],[186.44,433.0],[186.43,379.0],[186.42,20.0]],[[186.47,170.0],[186.48,293.0],[186.49,192.0],[186.5,390.0],[186.51,518.0]]]
["binance-futures","SOLUSDT",1730897448468,[[186.36,471.0],[186.35,20.0],[186.34,120.0],[186.33,337.0],[186.32,393.0]],[[186.37,425.0],[186.38,313.0],[186.39,413.0],[186.4,320.0],[186.41,398.0]]]
["binance-futures","SOLUSDT",1730897505131,[[186.58,411.0],[186.57,60.0],[186.56,150.0],[186.55,232.0],[186.54,591.0]],[[186.59,9.0],[186.6,4.0],[186.61,83.0],[186.62,430.0],[186.63,474.0]]]
["binance-futures","SOLUSDT",1730897537805,[[186.65,213.0],[186.64,217.0],[186.63,189.0],[186.62,279.0],[186.61,474.0]],[[186.66,148.0],[186.67,68.0],[186.68,339.0],[186.69,1092.0],[186.7,360.0]]]
["binance-futures","SOLUSDT",1730897572582,[[186.62,315.0],[186.61,92.0],[186.6,364.0],[186.59,309.0],[186.58,808.0]],[[186.63,869.0],[186.64,32.0],[186.65,142.0],[186.66,152.0],[186.67,310.0]]]
["binance-futures","SOLUSDT",1730897630428,[[186.6,170.0],[186.59,13.0],[186.58,42.0],[186.57,252.0],[186.56,228.0]],[[186.61,227.0],[186.62,78.0],[186.63,281.0],[186.64,364.0],[186.65,263.0]]]
["binance-futures","SOLUSDT",1730897687080,[[186.58,345.0],[186.57,47.0],[186.56,203.0],[186.55,163.0],[186.54,336.0]],[[186.59,207.0],[186.6,53.0],[186.61,215.0],[186.62,307.0],[186.63,388.0]]]
["binance-futures","SOLUSDT",1730897705268,[[186.65,314.0],[186.64,11.0],[186.63,159.0],[186.62,327.0],[186.61,356.0]],[[186.66,29.0],[186.67,190.0],[186.68,209.0],[186.69,374.0],[186.7,418.0]]]
["binance-futures","SOLUSDT",1730897766291,[[186.63,239.0],[186.62,54.0],[186.61,358.0],[186.6,225.0],[186.59,640.0]],[[186.64,55.0],[186.65,95.0],[186.66,179.0],[186.67,452.0],[186.68,186.0]]]
["binance-futures","SOLUSDT",1730897810899,[[186.49,75.0],[186.48,196.0],[186.47,156.0],[186.46,271.0],[186.45,447.0]],[[186.5,202.0],[186.51,244.0],[186.52,269.0],[186.53,446.0],[186.54,250.0]]]
["binance-futures","SOLUSDT",1730897839761,[[186.43,226.0],[186.42,23.0],[186.41,62.0],[186.4,150.0],[186.39,353.0]],[[186.44,439.0],[186.45,373.0],[186.46,488.0],[186.47,302.0],[186.48,448.0]]]
["binance-futures","SOLUSDT",1730897897013,[[186.31,317.0],[186.3,784.0],[186.29,144.0],[186.28,277.0],[186.27,200.0]],[[186.32,244.0],[186.33,140.0],[186.34,385.0],[186.35,313.0],[186.36,333.0]]]
["binance-futures","SOLUSDT",1730897931208,[[186.21,266.0],[186.2,434.0],[186.19,413.0],[186.18,240.0],[186.17,166.0]],[[186.22,222.0],[186.23,22.0],[186.24,184.0],[186.25,579.0],[186.26,489.0]]]
["binance-futures","SOLUSDT",1730897989322,[[186.25,141.0],[186.24,74.0],[186.23,93.0],[186.22,219.0],[186.21,442.0]],[[186.26,414.0],[186.27,493.0],[186.28,391.0],[186.29,760.0],[186.3,405.0]]]
["binance-futures","SOLUSDT",1730898022340,[[186.51,431.0],[186.5,308.0],[186.49,320.0],[186.48,175.0],[186.47,380.0]],[[186.52,294.0],[186.53,10.0],[186.54,171.0],[186.55,346.0],[186.56,1021.0]]]
["binance-futures","SOLUSDT",1730898056100,[[186.84,65.0],[186.83,186.0],[186.82,305.0],[186.81,411.0]],[[186.85,269.0],[186.86,187.0],[186.87,108.0],[186.88,370.0],[186.89,424.0]]]
["binance-futures","SOLUSDT",1730898111583,[[186.79,25.0],[186.78,154.0],[186.77,159.0],[186.76,495.0]],[[186.8,721.0],[186.81,198.0],[186.82,94.0],[186.83,451.0],[186.84,641.0]]]
["binance-futures","SOLUSDT",1730898151144,[[186.73,456.0],[186.72,358.0],[186.71,1620.0],[186.7,8301.0],[186.69,574.0]],[[186.74,294.0],[186.75,86.0],[186.76,177.0],[186.77,511.0],[186.78,764.0]]]
["binance-futures","SOLUSDT",1730898203689,[[186.55,213.0],[186.54,32.0],[186.53,142.0],[186.52,339.0],[186.51,580.0]],[[186.56,281.0],[186.57,101.0],[186.58,252.0],[186.59,571.0],[186.6,523.0]]]
["binance-futures","SOLUSDT",1730898238107,[[186.79,514.0],[186.78,313.0],[186.77,256.0],[186.76,319.0],[186.75,370.0]],[[186.8,230.0],[186.81,47.0],[186.82,59.0],[186.83,192.0],[186.84,333.0]]]
["binance-futures","SOLUSDT",1730898307907,[[187.02,380.0],[187.01,250.0],[187.0,279.0],[186.99,150.0],[186.98,282.0]],[[187.03,5.0],[187.04,105.0],[187.05,110.0],[187.06,621.0],[187.07,631.0]]]
["binance-futures","SOLUSDT",1730898327267,[[186.98,185.0],[186.97,45.0],[186.96,183.0],[186.95,309.0],[186.94,398.0]],[[186.99,291.0],[187.0,74.0],[187.01,345.0],[187.02,645.0],[187.03,687.0]]]
["binance-futures","SOLUSDT",1730898361831,[[186.84,148.0],[186.83,55.0],[186.82,74.0],[186.81,246.0],[186.8,498.0]],[[186.85,469.0],[186.86,381.0],[186.87,421.0],[186.88,549.0],[186.89,544.0]]]
["binance-futures","SOLUSDT",1730898441311,[[186.85,12992.0],[186.84,16.0],[186.83,57.0],[186.82,215.0],[186.81,309.0]],[[186.86,139.0],[186.87,133.0],[186.88,206.0],[186.89,247.0],[186.9,425.0]]]
["binance-futures","SOLUSDT",1730898442403,[[186.87,401.0],[186.86,2926.0],[186.85,13024.0],[186.84,125.0],[186.83,227.0]],[[186.88,60.0],[186.89,33.0],[186.9,57.0],[186.91,264.0],[186.92,472.0]]]
["binance-futures","SOLUSDT",1730898488751,[[186.2,116.0],[186.19,278.0],[186.18,484.0],[186.17,124.0],[186.16,194.0]],[[186.21,297.0],[186.22,374.0],[186.23,561.0],[186.24,438.0],[186.25,560.0]]]
["binance-futures","SOLUSDT",1730898545778,[[186.43,288.0],[186.42,225.0],[186.41,338.0],[186.4,244.0],[186.39,136.0]],[[186.44,122.0],[186.45,457.0],[186.46,547.0],[186.47,744.0],[186.48,1005.0]]]
["binance-futures","SOLUSDT",1730898599838,[[186.39,158.0],[186.38,55.0],[186.37,136.0],[186.36,90.0],[186.35,33.0]],[[186.4,587.0],[186.41,387.0],[186.42,967.0],[186.43,647.0],[186.44,759.0]]]
["binance-futures","SOLUSDT",1730898656721,[[186.36,178.0],[186.35,142.0],[186.34,170.0],[186.33,207.0],[186.32,403.0]],[[186.37,55.0],[186.38,420.0],[186.39,1158.0],[186.4,550.0],[186.41,742.0]]]
["binance-futures","SOLUSDT",1730898669763,[[186.24,56.0],[186.23,252.0],[186.22,400.0],[186.21,289.0],[186.2,308.0]],[[186.25,225.0],[186.26,481.0],[186.27,358.0],[186.28,385.0],[186.29,654.0]]]
["binance-futures","SOLUSDT",1730898703539,[[186.57,1.0],[186.56,36.0],[186.55,61.0],[186.54,393.0]],[[186.58,455.0],[186.59,403.0],[186.6,355.0],[186.61,382.0],[186.62,619.0]]]
["binance-futures","SOLUSDT",1730898760681,[[186.71,216.0],[186.7,98.0],[186.69,259.0],[186.68,272.0],[186.67,312.0]],[[186.72,270.0],[186.73,319.0],[186.74,491.0],[186.75,478.0],[186.76,974.0]]]
["binance-futures","SOLUSDT",1730898793412,[[186.7,489.0],[186.69,168.0],[186.68,189.0],[186.67,377.0],[186.66,442.0]],[[186.71,96.0],[186.72,83.0],[186.73,140.0],[186.74,197.0],[186.75,320.0]]]
["binance-futures","SOLUSDT",1730898872319,[[186.36,215.0],[186.35,393.0],[186.34,716.0],[186.33,323.0],[186.32,719.0]],[[186.37,275.0],[186.38,112.0],[186.39,164.0],[186.4,489.0],[186.41,619.0]]]
["binance-futures","SOLUSDT",1730898889640,[[186.39,254.0],[186.38,231.0],[186.37,357.0],[186.36,568.0],[186.35,599.0]],[[186.4,8.0],[186.41,34.0],[186.42,120.0],[186.43,305.0],[186.44,426.0]]]
["binance-futures","SOLUSDT",1730898919586,[[186.62,318.0],[186.61,326.0],[186.6,305.0],[186.59,372.0],[186.58,612.0]],[[186.63,17.0],[186.64,72.0],[186.65,99.0],[186.66,201.0],[186.67,418.0]]]
["binance-futures","SOLUSDT",1730898996536,[[186.62,233.0],[186.61,273.0],[186.6,469.0],[186.59,303.0],[186.58,416.0]],[[186.63,337.0],[186.64,189.0],[186.65,215.0],[186.66,257.0],[186.67,435.0]]]
["binance-futures","SOLUSDT",1730899009435,[[186.5,501.0],[186.49,226.0],[186.48,183.0],[186.47,530.0],[186.46,632.0]],[[186.51,2.0],[186.512,115.0],[186.52,79.0],[186.53,126.0],[186.54,453.0]]]
["binance-futures","SOLUSDT",1730899049651,[[186.24,522.0],[186.23,232.0],[186.22,73.0],[186.21,229.0],[186.2,341.0]],[[186.25,19.0],[186.26,44.0],[186.27,36.0],[186.28,375.0],[186.29,245.0]]]
["binance-futures","SOLUSDT",1730899097211,[[186.26,205.0],[186.25,145.0],[186.24,176.0],[186.23,378.0],[186.22,328.0]],[[186.27,318.0],[186.28,286.0],[186.29,460.0],[186.3,793.0],[186.31,156.0]]]
["binance-futures","SOLUSDT",1730899130690,[[186.01,51.0],[186.0,147.0],[185.99,172.0],[185.98,274.0],[185.97,208.0]],[[186.02,382.0],[186.03,114.0],[186.04,284.0],[186.05,555.0],[186.06,613.0]]]
["binance-futures","SOLUSDT",1730899201044,[[185.94,336.0],[185.93,121.0],[185.92,244.0],[185.91,205.0],[185.9,122.0]],[[185.95,39.0],[185.96,317.0],[185.97,472.0],[185.98,822.0],[185.99,895.0]]]
["binance-futures","SOLUSDT",1730899217002,[[186.1,422.0],[186.09,244.0],[186.08,218.0],[186.07,100.0],[186.06,164.0]],[[186.11,70.0],[186.12,180.0],[186.13,176.0],[186.14,290.0],[186.15,585.0]]]
["binance-futures","SOLUSDT",1730899250335,[[185.85,128.0],[185.84,27.0],[185.83,83.0],[185.82,29.0],[185.81,129.0]],[[185.86,533.0],[185.87,341.0],[185.88,413.0],[185.89,435.0],[185.9,927.0]]]
["binance-futures","SOLUSDT",1730899324624,[[185.98,425.0],[185.97,134.0],[185.96,163.0],[185.95,140.0],[185.94,174.0]],[[185.99,177.0],[186.0,314.0],[186.01,263.0],[186.02,593.0],[186.03,341.0]]]
["binance-futures","SOLUSDT",1730899370000,[[186.2,611.0],[186.19,399.0],[186.18,357.0],[186.17,359.0],[186.16,320.0]],[[186.21,9.0],[186.22,116.0],[186.23,197.0],[186.24,175.0],[186.25,464.0]]]
["binance-futures","SOLUSDT",1730899412212,[[185.9,8.0],[185.89,111.0],[185.88,87.0],[185.87,152.0],[185.86,187.0]],[[185.91,492.0],[185.92,201.0],[185.93,145.0],[185.94,392.0],[185.95,568.0]]]
["binance-futures","SOLUSDT",1730899425144,[[185.76,178.0],[185.75,24.0],[185.74,163.0],[185.73,228.0],[185.72,285.0]],[[185.77,217.0],[185.78,257.0],[185.79,373.0],[185.8,261.0],[185.81,431.0]]]
["binance-futures","SOLUSDT",1730899459001,[[185.68,74.0],[185.67,46.0],[185.66,180.0],[185.65,53.0]],[[185.69,304.0],[185.7,224.0],[185.71,46.0],[185.72,316.0],[185.73,359.0]]]
["binance-futures","SOLUSDT",1730899529442,[[186.25,14.0],[186.24,15.0],[186.23,8.0],[186.22,202.0],[186.21,409.0]],[[186.26,208.0],[186.27,363.0],[186.28,510.0],[186.29,330.0],[186.3,825.0]]]
["binance-futures","SOLUSDT",1730899549134,[[186.21,165.0],[186.2,707.0],[186.19,124.0],[186.18,147.0],[186.17,176.0]],[[186.22,242.0],[186.23,407.0],[186.24,626.0],[186.25,714.0],[186.26,618.0]]]
["binance-futures","SOLUSDT",1730899628329,[[186.34,513.0],[186.33,449.0],[186.32,242.0],[186.31,213.0],[186.3,204.0]],[[186.35,39.0],[186.36,212.0],[186.37,246.0],[186.38,426.0],[186.39,722.0]]]
["binance-futures","SOLUSDT",1730899659275,[[186.3,216.0],[186.29,86.0],[186.28,320.0],[186.27,662.0],[186.26,405.0]],[[186.31,30.0],[186.32,18.0],[186.33,118.0],[186.34,273.0],[186.35,337.0]]]
["binance-futures","SOLUSDT",1730899676896,[[186.28,224.0],[186.27,34.0],[186.26,130.0],[186.25,253.0],[186.24,398.0]],[[186.29,42.0],[186.3,81.0],[186.31,149.0],[186.32,473.0],[186.33,695.0]]]
["binance-futures","SOLUSDT",1730899754084,[[186.6,193.0],[186.59,34.0],[186.58,115.0],[186.56,292.0],[186.55,344.0]],[[186.61,675.0],[186.62,309.0],[186.63,342.0],[186.64,233.0],[186.65,699.0]]]
["binance-futures","SOLUSDT",1730899766870,[[186.57,450.0],[186.56,367.0],[186.55,319.0],[186.54,283.0],[186.53,212.0]],[[186.58,274.0],[186.59,43.0],[186.6,156.0],[186.61,508.0],[186.62,887.0]]]
["binance-futures","SOLUSDT",1730899822044,[[186.58,254.0],[186.57,272.0],[186.56,363.0],[186.55,395.0],[186.54,424.0]],[[186.59,198.0],[186.6,102.0],[186.61,357.0],[186.62,255.0],[186.63,647.0]]]
["binance-futures","SOLUSDT",1730899879039,[[186.59,304.0],[186.58,81.0],[186.57,154.0],[186.56,251.0],[186.55,207.0]],[[186.6,122.0],[186.61,144.0],[186.62,253.0],[186.63,363.0],[186.64,665.0]]]
["binance-futures","SOLUSDT",1730899892471,[[186.65,132.0],[186.64,15.0],[186.63,114.0],[186.62,198.0],[186.61,207.0]],[[186.66,181.0],[186.67,497.0],[186.68,627.0],[186.69,242.0],[186.7,380.0]]]
["binance-futures","SOLUSDT",1730899936345,[[186.61,105.0],[186.6,18.0],[186.59,84.0],[186.58,87.0],[186.57,120.0]],[[186.62,200.0],[186.63,371.0],[186.64,338.0],[186.65,308.0],[186.66,460.0]]]
["binance-futures","SOLUSDT",1730899982733,[[186.6,84.0],[186.59,6.0],[186.58,40.0],[186.57,85.0],[186.56,221.0]],[[186.61,323.0],[186.62,385.0],[186.63,511.0],[186.64,602.0],[186.65,691.0]]]
["binance-futures","SOLUSDT",1730900061027,[[186.78,269.0],[186.77,129.0],[186.76,113.0],[186.75,234.0],[186.74,338.0]],[[186.79,8.0],[186.8,272.0],[186.81,267.0],[186.82,331.0],[186.83,452.0]]]
["binance-futures","SOLUSDT",1730900095419,[[186.88,222.0],[186.87,84.0],[186.86,264.0],[186.85,198.0],[186.84,311.0]],[[186.89,10.0],[186.9,77.0],[186.91,156.0],[186.92,324.0],[186.93,363.0]]]
["binance-futures","SOLUSDT",1730900112195,[[186.87,74.0],[186.86,31.0],[186.85,97.0],[186.84,271.0],[186.83,112.0]],[[186.88,697.0],[186.89,333.0],[186.9,554.0],[186.91,632.0],[186.92,664.0]]]
["binance-futures","SOLUSDT",1730900185789,[[187.02,45.0],[187.01,95.0],[187.0,78.0],[186.99,129.0],[186.98,257.0]],[[187.03,178.0],[187.04,110.0],[187.05,509.0],[187.06,686.0],[187.07,677.0]]]
["binance-futures","SOLUSDT",1730900222252,[[187.05,40.0],[187.04,49.0],[187.03,187.0],[187.02,211.0],[187.01,334.0]],[[187.06,422.0],[187.07,263.0],[187.08,314.0],[187.09,771.0],[187.1,875.0]]]
["binance-futures","SOLUSDT",1730900274099,[[187.05,543.0],[187.04,284.0],[187.03,44.0],[187.02,92.0],[187.01,246.0]],[[187.06,205.0],[187.07,77.0],[187.08,498.0],[187.09,650.0],[187.1,362.0]]]
["binance-futures","SOLUSDT",1730900316649,[[187.05,165.0],[187.04,49.0],[187.03,217.0],[187.02,308.0],[187.01,441.0]],[[187.06,338.0],[187.07,368.0],[187.08,477.0],[187.09,1211.0],[187.1,664.0]]]
["binance-futures","SOLUSDT",1730900330537,[[187.0,310.0],[186.99,15.0],[186.98,38.0],[186.97,68.0],[186.96,55.0]],[[187.01,822.0],[187.02,530.0],[187.03,294.0],[187.04,616.0],[187.05,621.0]]]
["binance-futures","SOLUSDT",1730900411803,[[186.99,328.0],[186.98,35.0],[186.97,55.0],[186.96,117.0],[186.95,340.0]],[[187.0,146.0],[187.01,189.0],[187.02,309.0],[187.03,435.0],[187.04,540.0]]]
["binance-futures","SOLUSDT",1730900443155,[[186.81,81.0],[186.8,60.0],[186.79,91.0],[186.78,138.0]],[[186.82,631.0],[186.83,317.0],[186.84,553.0],[186.85,573.0],[186.86,780.0]]]
["binance-futures","SOLUSDT",1730900501991,[[186.82,124.0],[186.81,222.0],[186.8,458.0],[186.79,146.0],[186.78,314.0]],[[186.83,286.0],[186.84,184.0],[186.85,386.0],[186.86,488.0],[186.87,458.0]]]
["binance-futures","SOLUSDT",1730900536812,[[186.67,505.0],[186.66,374.0],[186.65,147.0],[186.64,139.0],[186.63,320.0]],[[186.68,1768.0],[186.69,153.0],[186.7,303.0],[186.71,703.0],[186.72,414.0]]]
["binance-futures","SOLUSDT",1730900550193,[[186.6,1.0],[186.59,66.0],[186.58,34.0],[186.57,39.0],[186.56,133.0]],[[186.61,533.0],[186.62,614.0],[186.63,622.0],[186.64,436.0],[186.65,311.0]]]
["binance-futures","SOLUSDT",1730900622143,[[186.65,564.0],[186.64,168.0],[186.63,118.0],[186.62,313.0],[186.61,467.0]],[[186.66,26.0],[186.67,16.0],[186.68,245.0],[186.69,375.0],[186.7,690.0]]]
["binance-futures","SOLUSDT",1730900668448,[[186.72,190.0],[186.71,182.0],[186.7,149.0],[186.69,355.0],[186.68,642.0]],[[186.73,303.0],[186.74,37.0],[186.75,42.0],[186.76,242.0],[186.77,582.0]]]
["binance-futures","SOLUSDT",1730900725753,[[186.62,563.0],[186.61,242.0],[186.6,307.0],[186.59,289.0],[186.58,186.0]],[[186.63,423.0],[186.64,8.0],[186.65,54.0],[186.66,484.0],[186.67,334.0]]]
["binance-futures","SOLUSDT",1730900741409,[[186.82,252.0],[186.81,329.0],[186.8,445.0],[186.79,373.0],[186.78,262.0]],[[186.83,204.0],[186.84,66.0],[186.85,87.0],[186.86,283.0],[186.87,484.0]]]
["binance-futures","SOLUSDT",1730900797656,[[186.88,537.0],[186.87,291.0],[186.86,358.0],[186.85,417.0],[186.84,425.0]],[[186.89,35.0],[186.9,9.0],[186.91,158.0],[186.92,261.0],[186.93,515.0]]]
["binance-futures","SOLUSDT",1730900854810,[[186.87,33.0],[186.86,78.0],[186.85,387.0],[186.84,109.0],[186.83,325.0]],[[186.88,184.0],[186.89,220.0],[186.9,356.0],[186.91,475.0],[186.92,498.0]]]
["binance-futures","SOLUSDT",1730900889169,[[187.01,229.0],[187.0,243.0],[186.99,176.0],[186.98,366.0],[186.97,542.0]],[[187.02,126.0],[187.03,47.0],[187.04,141.0],[187.05,144.0],[187.06,352.0]]]
["binance-futures","SOLUSDT",1730900920480,[[187.06,250.0],[187.05,192.0],[187.04,344.0],[187.03,464.0],[187.02,481.0]],[[187.07,252.0],[187.08,114.0],[187.09,197.0],[187.1,160.0],[187.11,532.0]]]
["binance-futures","SOLUSDT",1730900982538,[[187.0,11.0],[186.99,8.0],[186.98,25.0],[186.97,99.0],[186.96,299.0]],[[187.01,583.0],[187.02,403.0],[187.03,321.0],[187.04,330.0],[187.05,335.0]]]
["binance-futures","SOLUSDT",1730901017044,[[187.2,375.0],[187.19,55.0],[187.18,295.0],[187.17,1330.0],[187.16,86.0]],[[187.21,189.0],[187.22,118.0],[187.23,439.0],[187.24,526.0],[187.25,736.0]]]
["binance-futures","SOLUSDT",1730901036758,[[187.22,41.0],[187.21,81.0],[187.2,111.0],[187.19,251.0],[187.18,357.0]],[[187.23,381.0],[187.24,307.0],[187.25,612.0],[187.26,903.0],[187.27,680.0]]]
["binance-futures","SOLUSDT",1730901106942,[[187.25,240.0],[187.24,225.0],[187.23,130.0],[187.22,545.0],[187.21,315.0]],[[187.26,86.0],[187.27,72.0],[187.28,116.0],[187.29,358.0],[187.3,533.0]]]
["binance-futures","SOLUSDT",1730901141655,[[187.36,176.0],[187.35,482.0],[187.34,290.0],[187.33,277.0],[187.32,461.0]],[[187.37,127.0],[187.38,90.0],[187.39,212.0],[187.4,745.0],[187.41,485.0]]]
["binance-futures","SOLUSDT",1730901197986,[[187.41,283.0],[187.4,345.0],[187.39,473.0],[187.38,305.0],[187.37,378.0]],[[187.42,77.0],[187.43,38.0],[187.44,83.0],[187.45,462.0],[187.46,539.0]]]
["binance-futures","SOLUSDT",1730901242946,[[187.13,550.0],[187.12,367.0],[187.11,355.0],[187.1,191.0],[187.09,242.0]],[[187.14,6.0],[187.15,186.0],[187.16,218.0],[187.17,545.0],[187.19,531.0]]]
["binance-futures","SOLUSDT",1730901288256,[[187.28,193.0],[187.27,161.0],[187.26,233.0],[187.25,448.0],[187.24,361.0]],[[187.29,324.0],[187.3,101.0],[187.31,152.0],[187.32,389.0],[187.33,360.0]]]
["binance-futures","SOLUSDT",1730901322738,[[187.18,46.0],[187.17,37.0],[187.16,101.0],[187.15,310.0]],[[187.19,230.0],[187.2,489.0],[187.21,282.0],[187.22,347.0],[187.23,438.0]]]
["binance-futures","SOLUSDT",1730901358304,[[187.52,442.0],[187.51,345.0],[187.5,335.0],[187.49,431.0],[187.48,577.0]],[[187.53,75.0],[187.54,28.0],[187.55,108.0],[187.56,732.0],[187.57,330.0]]]
["binance-futures","SOLUSDT",1730901416796,[[187.25,204.0],[187.24,27.0],[187.23,91.0],[187.22,163.0],[187.21,333.0]],[[187.26,388.0],[187.27,398.0],[187.28,445.0],[187.29,486.0],[187.3,719.0]]]
["binance-futures","SOLUSDT",1730901451567,[[187.38,300.0],[187.37,86.0],[187.36,237.0],[187.35,345.0],[187.34,600.0]],[[187.39,156.0],[187.4,102.0],[187.41,340.0],[187.42,374.0],[187.43,347.0]]]
["binance-futures","SOLUSDT",1730901509542,[[187.13,272.0],[187.12,277.0],[187.11,257.0],[187.1,214.0],[187.09,306.0]],[[187.14,68.0],[187.15,171.0],[187.16,267.0],[187.17,329.0],[187.18,645.0]]]
["binance-futures","SOLUSDT",1730901537891,[[187.05,143.0],[187.04,37.0],[187.03,207.0],[187.02,306.0],[187.01,596.0]],[[187.06,255.0],[187.07,94.0],[187.08,280.0],[187.09,301.0],[187.1,528.0]]]
["binance-futures","SOLUSDT",1730901581923,[[186.98,171.0],[186.97,64.0],[186.96,128.0],[186.95,202.0],[186.94,382.0]],[[186.99,587.0],[187.0,266.0],[187.01,420.0],[187.02,634.0],[187.03,283.0]]]
["binance-futures","SOLUSDT",1730901640538,[[187.02,606.0],[187.01,388.0],[187.0,426.0],[186.99,440.0],[186.98,486.0]],[[187.03,25.0],[187.04,68.0],[187.05,190.0],[187.06,398.0],[187.07,461.0]]]
["binance-futures","SOLUSDT",1730901657990,[[187.2,288.0],[187.19,191.0],[187.18,351.0],[187.17,319.0],[187.16,498.0]],[[187.21,6.0],[187.22,30.0],[187.23,152.0],[187.24,172.0],[187.25,348.0]]]
["binance-futures","SOLUSDT",1730901709743,[[187.25,174.0],[187.24,190.0],[187.23,362.0],[187.22,371.0],[187.21,713.0]],[[187.26,256.0],[187.27,40.0],[187.28,144.0],[187.29,265.0],[187.3,514.0]]]
["binance-futures","SOLUSDT",1730901764612,[[187.39,98.0],[187.38,54.0],[187.37,226.0],[187.36,293.0],[187.35,580.0]],[[187.4,290.0],[187.41,256.0],[187.42,298.0],[187.43,555.0],[187.44,1273.0]]]
["binance-futures","SOLUSDT",1730901799021,[[187.45,370.0],[187.44,234.0],[187.43,231.0],[187.42,287.0],[187.41,617.0]],[[187.46,75.0],[187.47,172.0],[187.48,482.0],[187.49,577.0],[187.5,746.0]]]
["binance-futures","SOLUSDT",1730901832857,[[187.22,10.0],[187.21,5.0],[187.2,199.0],[187.19,502.0],[187.18,253.0]],[[187.23,864.0],[187.24,227.0],[187.25,261.0],[187.26,461.0],[187.27,518.0]]]
["binance-futures","SOLUSDT",1730901890609,[[187.35,206.0],[187.34,23.0],[187.33,83.0],[187.32,89.0],[187.31,325.0]],[[187.36,580.0],[187.37,144.0],[187.38,300.0],[187.39,457.0],[187.4,931.0]]]
["binance-futures","SOLUSDT",1730901925590,[[187.09,233.0],[187.08,234.0],[187.07,79.0],[187.06,443.0],[187.05,523.0]],[[187.1,138.0],[187.11,102.0],[187.12,361.0],[187.13,701.0],[187.14,379.0]]]
["binance-futures","SOLUSDT",1730901982468,[[187.17,61.0],[187.16,3.0],[187.15,125.0],[187.14,266.0],[187.13,198.0]],[[187.18,401.0],[187.19,426.0],[187.2,506.0],[187.21,450.0],[187.22,505.0]]]
["binance-futures","SOLUSDT",1730901997349,[[186.89,230.0],[186.88,129.0],[186.87,72.0],[186.86,210.0],[186.85,675.0]],[[186.9,165.0],[186.91,189.0],[186.92,479.0],[186.93,390.0],[186.94,426.0]]]
["binance-futures","SOLUSDT",1730902073802,[[186.72,111.0],[186.71,72.0],[186.7,62.0],[186.69,118.0],[186.68,283.0]],[[186.73,300.0],[186.74,496.0],[186.75,630.0],[186.76,1249.0],[186.77,435.0]]]
["binance-futures","SOLUSDT",1730902107432,[[186.66,247.0],[186.65,91.0],[186.64,282.0],[186.63,289.0],[186.62,522.0]],[[186.67,616.0],[186.68,821.0],[186.69,2152.0],[186.7,313.0],[186.71,453.0]]]
["binance-futures","SOLUSDT",1730902154584,[[186.96,221.0],[186.95,331.0],[186.94,442.0],[186.93,458.0],[186.92,619.0]],[[186.97,221.0],[186.98,84.0],[186.99,275.0],[187.0,527.0],[187.01,515.0]]]
["binance-futures","SOLUSDT",1730902197688,[[186.95,5.0]],[[186.96,516.0],[186.97,148.0],[186.98,674.0],[186.99,386.0],[187.0,813.0]]]
["binance-futures","SOLUSDT",1730902231688,[[186.8,148.0],[186.79,339.0],[186.78,206.0],[186.77,308.0],[186.75,181.0]],[[186.81,309.0],[186.82,162.0],[186.83,112.0],[186.84,322.0],[186.85,541.0]]]
["binance-futures","SOLUSDT",1730902265958,[[186.7,838.0],[186.69,289.0],[186.68,349.0],[186.67,420.0],[186.66,505.0]],[[186.71,12.0],[186.72,38.0],[186.73,221.0],[186.74,304.0],[186.75,313.0]]]
["binance-futures","SOLUSDT",1730902328576,[[186.91,501.0],[186.9,182.0],[186.89,260.0],[186.88,217.0],[186.87,272.0]],[[186.92,4.0],[186.93,230.0],[186.94,226.0],[186.95,530.0],[186.96,176.0]]]
["binance-futures","SOLUSDT",1730902355196,[[186.78,260.0],[186.77,344.0],[186.76,362.0],[186.75,414.0],[186.74,719.0]],[[186.79,34.0],[186.8,38.0],[186.81,242.0],[186.82,342.0],[186.83,371.0]]]
["binance-futures","SOLUSDT",1730902411878,[[187.12,141.0],[187.11,34.0],[187.1,191.0],[187.09,261.0],[187.08,543.0]],[[187.13,256.0],[187.14,197.0],[187.15,445.0],[187.16,495.0],[187.17,592.0]]]
["binance-futures","SOLUSDT",1730902443859,[[187.07,316.0],[187.06,266.0],[187.05,358.0],[187.04,339.0],[187.03,886.0]],[[187.08,322.0],[187.09,414.0],[187.1,200.0],[187.11,402.0],[187.12,884.0]]]
["binance-futures","SOLUSDT",1730902482067,[[187.12,334.0],[187.11,369.0],[187.1,761.0],[187.09,562.0],[187.08,744.0]],[[187.13,136.0],[187.14,173.0],[187.15,595.0],[187.16,371.0],[187.17,245.0]]]
["binance-futures","SOLUSDT",1730902540241,[[187.03,36.0],[187.02,72.0],[187.01,55.0],[187.0,229.0],[186.99,540.0]],[[187.04,541.0],[187.05,400.0],[187.06,517.0],[187.07,922.0],[187.08,805.0]]]
["binance-futures","SOLUSDT",1730902576172,[[186.97,217.0],[186.96,76.0],[186.95,112.0],[186.94,303.0],[186.93,684.0]],[[186.98,244.0],[186.99,396.0],[187.0,455.0],[187.01,685.0],[187.02,858.0]]]
["binance-futures","SOLUSDT",1730902609959,[[186.68,255.0],[186.67,63.0],[186.66,251.0],[186.65,414.0],[186.64,349.0]],[[186.69,530.0],[186.7,266.0],[186.71,188.0],[186.72,489.0],[186.73,341.0]]]
["binance-futures","SOLUSDT",1730902664927,[[186.54,248.0],[186.53,308.0],[186.52,536.0],[186.51,1227.0],[186.5,831.0]],[[186.55,322.0],[186.56,224.0],[186.57,246.0],[186.58,192.0],[186.59,328.0]]]
["binance-futures","SOLUSDT",1730902699604,[[186.52,75.0],[186.51,179.0],[186.5,326.0],[186.49,477.0]],[[186.53,480.0],[186.54,171.0],[186.55,217.0],[186.56,307.0],[186.57,474.0]]]
["binance-futures","SOLUSDT",1730902736742,[[186.52,118.0],[186.51,405.0],[186.5,436.0],[186.49,647.0],[186.48,1211.0]],[[186.53,97.0],[186.54,133.0],[186.55,267.0],[186.56,456.0],[186.57,563.0]]]
["binance-futures","SOLUSDT",1730902792589,[[186.61,282.0],[186.6,218.0],[186.59,349.0],[186.58,261.0],[186.57,488.0]],[[186.62,89.0],[186.63,81.0],[186.64,219.0],[186.65,354.0],[186.66,473.0]]]
["binance-futures","SOLUSDT",1730902826785,[[186.87,210.0],[186.86,42.0],[186.85,257.0],[186.84,448.0],[186.83,340.0]],[[186.88,624.0],[186.89,529.0],[186.9,477.0],[186.91,860.0],[186.92,554.0]]]
["binance-futures","SOLUSDT",1730902883563,[[186.86,73.0],[186.85,88.0],[186.84,181.0],[186.83,264.0],[186.82,337.0]],[[186.87,336.0],[186.88,305.0],[186.89,150.0],[186.9,498.0],[186.91,638.0]]]
["binance-futures","SOLUSDT",1730902944713,[[186.9,221.0],[186.89,22.0],[186.88,84.0],[186.87,112.0],[186.86,269.0]],[[186.91,492.0],[186.92,268.0],[186.93,546.0],[186.94,669.0],[186.95,149.0]]]
["binance-futures","SOLUSDT",1730902975132,[[186.9,982.0],[186.89,44.0],[186.88,141.0],[186.87,358.0],[186.86,273.0]],[[186.91,400.0],[186.92,410.0],[186.93,467.0],[186.94,812.0],[186.95,616.0]]]
["binance-futures","SOLUSDT",1730903009522,[[186.45,129.0],[186.44,192.0],[186.43,220.0],[186.42,180.0],[186.41,246.0]],[[186.46,230.0],[186.47,315.0],[186.48,290.0],[186.49,534.0],[186.5,477.0]]]
["binance-futures","SOLUSDT",1730903059914,[[186.59,139.0],[186.58,113.0],[186.57,114.0],[186.56,294.0],[186.55,457.0]],[[186.6,196.0],[186.61,299.0],[186.62,521.0],[186.63,478.0],[186.64,499.0]]]
["binance-futures","SOLUSDT",1730903101636,[[186.68,491.0],[186.67,235.0],[186.66,257.0],[186.65,499.0],[186.64,580.0]],[[186.69,130.0],[186.7,97.0],[186.71,223.0],[186.72,277.0],[186.73,400.0]]]
["binance-futures","SOLUSDT",1730903135706,[[186.79,242.0],[186.78,198.0],[186.77,180.0],[186.76,331.0],[186.75,470.0]],[[186.8,187.0],[186.81,108.0],[186.82,162.0],[186.83,378.0],[186.84,407.0]]]
["binance-futures","SOLUSDT",1730903171906,[[186.8,206.0],[186.79,275.0],[186.78,210.0],[186.77,470.0],[186.76,152.0]],[[186.81,227.0],[186.82,38.0],[186.83,188.0],[186.84,406.0],[186.85,616.0]]]
["binance-futures","SOLUSDT",1730903240055,[[186.98,699.0],[186.97,39.0],[186.96,45.0],[186.95,179.0],[186.94,466.0]],[[186.99,499.0],[187.0,361.0],[187.01,197.0],[187.02,208.0],[187.03,727.0]]]
["binance-futures","SOLUSDT",1730903264218,[[186.99,235.0],[186.98,155.0],[186.97,349.0],[186.96,500.0],[186.95,1070.0]],[[187.0,28.0],[187.01,49.0],[187.02,205.0],[187.03,446.0],[187.04,407.0]]]
["binance-futures","SOLUSDT",1730903319984,[[187.11,144.0],[187.1,70.0],[187.09,217.0],[187.08,190.0],[187.07,410.0]],[[187.12,118.0],[187.13,199.0],[187.14,384.0],[187.15,297.0],[187.16,401.0]]]
["binance-futures","SOLUSDT",1730903354215,[[186.99,312.0],[186.98,327.0],[186.97,356.0],[186.96,470.0],[186.95,905.0]],[[187.0,58.0],[187.01,77.0],[187.02,144.0],[187.03,271.0],[187.04,432.0]]]
["binance-futures","SOLUSDT",1730903402145,[[187.04,350.0],[187.03,111.0],[187.02,102.0],[187.01,356.0],[187.0,413.0]],[[187.05,83.0],[187.06,185.0],[187.07,283.0],[187.08,535.0],[187.09,764.0]]]
["binance-futures","SOLUSDT",1730903443509,[[187.38,194.0],[187.37,64.0],[187.36,101.0],[187.35,151.0],[187.34,322.0]],[[187.39,113.0],[187.4,304.0],[187.41,257.0],[187.42,356.0],[187.43,450.0]]]
["binance-futures","SOLUSDT",1730903476372,[[187.72,407.0],[187.71,161.0],[187.7,158.0],[187.69,29.0],[187.68,46.0]],[[187.73,158.0],[187.74,324.0],[187.75,239.0],[187.76,581.0],[187.77,466.0]]]
["binance-futures","SOLUSDT",1730903511688,[[187.04,157.0],[187.03,35.0],[187.02,99.0],[187.01,94.0],[187.0,256.0]],[[187.05,254.0],[187.06,135.0],[187.07,424.0],[187.08,337.0],[187.09,729.0]]]
["binance-futures","SOLUSDT",1730903563327,[[187.05,166.0],[187.04,54.0],[187.03,106.0],[187.02,333.0],[187.01,393.0]],[[187.06,108.0],[187.07,107.0],[187.08,364.0],[187.09,246.0],[187.1,437.0]]]
["binance-futures","SOLUSDT",1730903596491,[[187.22,43.0],[187.21,45.0],[187.2,77.0],[187.19,231.0],[187.18,63.0]],[[187.23,244.0],[187.24,123.0],[187.25,331.0],[187.26,386.0],[187.27,695.0]]]
["binance-futures","SOLUSDT",1730903650099,[[187.48,202.0],[187.47,313.0],[187.46,365.0],[187.45,367.0],[187.44,272.0]],[[187.49,155.0],[187.5,79.0],[187.51,71.0],[187.52,310.0],[187.53,412.0]]]
["binance-futures","SOLUSDT",1730903680020,[[187.27,191.0],[187.26,98.0],[187.25,180.0],[187.24,417.0],[187.23,542.0]],[[187.28,2.0],[187.29,19.0],[187.3,18.0],[187.31,154.0],[187.32,150.0]]]
["binance-futures","SOLUSDT",1730903716245,[[187.57,242.0],[187.56,144.0],[187.55,154.0],[187.54,91.0],[187.53,261.0]],[[187.58,93.0],[187.59,133.0],[187.6,1240.0],[187.61,351.0],[187.62,364.0]]]
["binance-futures","SOLUSDT",1730903770129,[[187.93,239.0],[187.92,852.0],[187.91,69.0],[187.9,18.0],[187.89,290.0]],[[187.94,204.0],[187.95,322.0],[187.96,478.0],[187.97,485.0],[187.98,1188.0]]]
["binance-futures","SOLUSDT",1730903831320,[[188.12,237.0],[188.11,81.0],[188.1,102.0],[188.09,147.0],[188.08,23.0]],[[188.13,87.0],[188.14,133.0],[188.15,447.0],[188.16,457.0],[188.17,318.0]]]
["binance-futures","SOLUSDT",1730903857268,[[188.07,188.0],[188.06,162.0],[188.05,276.0],[188.04,377.0],[188.03,134.0]],[[188.08,187.0],[188.09,102.0],[188.1,174.0],[188.11,393.0],[188.12,454.0]]]
["binance-futures","SOLUSDT",1730903890820,[[188.03,556.0],[188.02,199.0],[188.01,241.0],[188.0,213.0],[187.99,522.0]],[[188.04,122.0],[188.05,52.0],[188.06,96.0],[188.07,246.0],[188.08,297.0]]]
["binance-futures","SOLUSDT",1730903924595,[[187.98,156.0],[187.97,86.0],[187.96,340.0],[187.95,470.0],[187.94,715.0]],[[187.99,459.0],[188.0,259.0],[188.01,230.0],[188.02,282.0],[188.03,368.0]]]
["binance-futures","SOLUSDT",1730904001428,[[188.31,226.0],[188.3,168.0],[188.29,307.0],[188.28,158.0],[188.27,244.0]],[[188.32,191.0],[188.33,111.0],[188.34,301.0],[188.35,485.0],[188.36,827.0]]]
["binance-futures","SOLUSDT",1730904011796,[[188.41,9.0],[188.4,16.0],[188.39,58.0],[188.38,145.0],[188.37,221.0]],[[188.42,215.0],[188.43,101.0],[188.44,209.0],[188.45,530.0],[188.46,855.0]]]
["binance-futures","SOLUSDT",1730904085474,[[187.96,478.0],[187.95,222.0],[187.94,154.0],[187.93,199.0],[187.92,267.0]],[[187.97,113.0],[187.98,179.0],[187.99,89.0],[188.0,122.0],[188.01,134.0]]]
["binance-futures","SOLUSDT",1730904110422,[[188.16,81.0],[188.15,48.0],[188.14,219.0],[188.11,767.0],[188.1,130.0]],[[188.17,436.0],[188.18,271.0],[188.19,327.0],[188.2,268.0],[188.21,170.0]]]
["binance-futures","SOLUSDT",1730904131163,[[188.23,100.0],[188.22,30.0],[188.21,128.0],[188.2,172.0],[188.19,305.0]],[[188.24,278.0],[188.25,246.0],[188.26,198.0],[188.27,323.0],[188.28,477.0]]]
["binance-futures","SOLUSDT",1730904185496,[[187.8,54.0],[187.79,107.0],[187.78,581.0],[187.77,36.0],[187.76,191.0]],[[187.81,272.0],[187.82,487.0],[187.83,379.0],[187.84,516.0],[187.85,704.0]]]
["binance-futures","SOLUSDT",1730904218415,[[187.72,157.0],[187.71,24.0],[187.7,158.0],[187.69,280.0],[187.68,401.0]],[[187.73,194.0],[187.74,173.0],[187.75,324.0],[187.76,222.0],[187.77,312.0]]]
["binance-futures","SOLUSDT",1730904267170,[[187.49,252.0],[187.48,110.0],[187.47,494.0],[187.46,98.0],[187.45,393.0]],[[187.5,142.0],[187.51,166.0],[187.52,406.0],[187.53,382.0],[187.54,447.0]]]
["binance-futures","SOLUSDT",1730904305756,[[187.08,228.0],[187.07,265.0],[187.06,120.0],[187.05,365.0],[187.04,561.0]],[[187.09,364.0],[187.1,260.0],[187.11,208.0],[187.12,51.0],[187.13,415.0]]]
["binance-futures","SOLUSDT",1730904338546,[[187.06,4198.0],[187.05,7.0],[187.04,20.0],[187.03,26.0],[187.02,21.0]],[[187.07,457.0],[187.08,1676.0],[187.09,466.0],[187.1,149.0],[187.11,503.0]]]
["binance-futures","SOLUSDT",1730904389127,[[186.54,357.0],[186.53,44.0],[186.52,124.0],[186.51,607.0],[186.5,1040.0]],[[186.55,63.0],[186.56,36.0],[186.57,211.0],[186.58,501.0],[186.59,657.0]]]
["binance-futures","SOLUSDT",1730904425018,[[186.2,128.0],[186.19,3.0],[186.18,144.0],[186.17,258.0],[186.16,637.0]],[[186.21,144.0],[186.22,28.0],[186.23,228.0],[186.24,329.0],[186.25,294.0]]]
["binance-futures","SOLUSDT",1730904499054,[[186.04,249.0],[186.03,42.0],[186.02,217.0],[186.01,1626.0],[186.0,2914.0]],[[186.05,257.0],[186.06,60.0],[186.07,229.0],[186.08,251.0],[186.09,404.0]]]
["binance-futures","SOLUSDT",1730904511666,[[186.05,234.0],[186.04,24.0],[186.03,101.0],[186.02,340.0],[186.01,168.0]],[[186.06,182.0],[186.07,408.0],[186.08,275.0],[186.09,289.0],[186.1,633.0]]]
["binance-futures","SOLUSDT",1730904544401,[[186.3,595.0],[186.29,94.0],[186.28,496.0],[186.27,719.0],[186.26,172.0]],[[186.31,48.0],[186.32,37.0],[186.33,240.0],[186.34,319.0],[186.35,376.0]]]
["binance-futures","SOLUSDT",1730904618869,[[185.68,192.0],[185.67,142.0],[185.66,474.0],[185.65,315.0],[185.64,507.0]],[[185.69,246.0],[185.7,84.0],[185.71,199.0],[185.72,439.0],[185.73,546.0]]]
["binance-futures","SOLUSDT",1730904631334,[[185.34,16.0],[185.33,210.0],[185.32,16.0],[185.31,313.0]],[[185.35,51.0],[185.36,64.0],[185.37,105.0],[185.38,645.0],[185.39,241.0]]]
["binance-futures","SOLUSDT",1730904704969,[[185.33,357.0],[185.32,215.0],[185.31,183.0],[185.3,166.0],[185.29,398.0]],[[185.34,30.0],[185.35,12.0],[185.36,385.0],[185.37,440.0],[185.38,149.0]]]
["binance-futures","SOLUSDT",1730904711764,[[185.1,6178.0],[185.09,97.0],[185.08,379.0],[185.07,44.0],[185.06,161.0]],[[185.11,266.0],[185.12,91.0],[185.13,511.0],[185.14,429.0],[185.15,837.0]]]
["binance-futures","SOLUSDT",1730904750416,[[184.85,359.0],[184.84,162.0],[184.83,286.0],[184.82,520.0],[184.81,3169.0]],[[184.86,219.0],[184.87,264.0],[184.88,407.0],[184.89,596.0],[184.9,999.0]]]
["binance-futures","SOLUSDT",1730904824614,[[185.44,32.0],[185.43,58.0],[185.42,42.0],[185.41,272.0],[185.4,309.0]],[[185.45,223.0],[185.46,232.0],[185.47,233.0],[185.48,143.0],[185.49,167.0]]]
["binance-futures","SOLUSDT",1730904862443,[[185.19,343.0],[185.18,48.0],[185.17,164.0],[185.16,109.0],[185.15,411.0]],[[185.2,36.0],[185.21,37.0],[185.22,154.0],[185.23,299.0],[185.24,442.0]]]
["binance-futures","SOLUSDT",1730904912360,[[185.01,108.0],[185.0,8660.0],[184.99,31.0],[184.98,74.0],[184.97,285.0]],[[185.02,397.0],[185.03,258.0],[185.04,169.0],[185.05,188.0],[185.06,349.0]]]
["binance-futures","SOLUSDT",1730904945709,[[185.15,225.0],[185.14,86.0],[185.13,260.0],[185.12,303.0],[185.11,557.0]],[[185.16,49.0],[185.17,88.0],[185.18,84.0],[185.19,139.0],[185.2,424.0]]]
["binance-futures","SOLUSDT",1730904958506,[[185.15,21.0],[185.14,115.0],[185.13,16.0],[185.12,87.0],[185.11,276.0]],[[185.16,760.0],[185.17,221.0],[185.18,534.0],[185.19,422.0],[185.2,383.0]]]
["binance-futures","SOLUSDT",1730905019914,[[184.76,185.0],[184.75,58.0],[184.74,78.0],[184.73,178.0],[184.72,283.0]],[[184.77,188.0],[184.78,118.0],[184.79,314.0],[184.8,201.0],[184.81,153.0]]]
["binance-futures","SOLUSDT",1730905045250,[[184.99,163.0],[184.98,243.0],[184.97,168.0],[184.96,256.0],[184.95,302.0]],[[185.0,232.0],[185.01,53.0],[185.02,407.0],[185.03,671.0],[185.04,329.0]]]
["binance-futures","SOLUSDT",1730905119561,[[185.0,103.0],[184.99,102.0],[184.98,1011.0],[184.97,93.0],[184.96,299.0]],[[185.01,297.0],[185.02,43.0],[185.03,95.0],[185.04,251.0],[185.05,453.0]]]
["binance-futures","SOLUSDT",1730905129267,[[184.84,8.0],[184.83,7.0],[184.82,133.0],[184.81,298.0],[184.8,555.0]],[[184.85,349.0],[184.86,88.0],[184.87,185.0],[184.88,291.0],[184.89,655.0]]]
["binance-futures","SOLUSDT",1730905165019,[[184.93,92.0],[184.92,105.0],[184.91,977.0],[184.9,123.0],[184.89,621.0]],[[184.94,258.0],[184.95,23.0],[184.96,114.0],[184.97,203.0],[184.98,237.0]]]
["binance-futures","SOLUSDT",1730905238831,[[184.81,2.0],[184.8,160.0],[184.79,149.0],[184.78,132.0],[184.77,377.0]],[[184.82,219.0],[184.83,97.0],[184.84,319.0],[184.85,237.0],[184.86,178.0]]]
["binance-futures","SOLUSDT",1730905251312,[[184.59,228.0],[184.58,186.0],[184.57,412.0],[184.56,283.0],[184.55,479.0]],[[184.6,111.0],[184.61,305.0],[184.62,142.0],[184.63,182.0],[184.64,115.0]]]
["binance-futures","SOLUSDT",1730905296500,[[185.41,185.0],[185.4,178.0],[185.39,205.0],[185.38,236.0],[185.37,447.0]],[[185.42,234.0],[185.43,78.0],[185.44,91.0],[185.45,68.0],[185.46,685.0]]]
["binance-futures","SOLUSDT",1730905358170,[[185.42,130.0],[185.41,92.0],[185.4,145.0],[185.39,455.0],[185.38,395.0]],[[185.43,247.0],[185.44,66.0],[185.45,199.0],[185.46,65.0],[185.47,406.0]]]
["binance-futures","SOLUSDT",1730905370618,[[185.17,164.0],[185.16,40.0],[185.15,481.0],[185.14,263.0],[185.13,268.0]],[[185.18,196.0],[185.19,272.0],[185.2,122.0],[185.21,171.0],[185.22,556.0]]]
["binance-futures","SOLUSDT",1730905447476,[[185.46,308.0],[185.45,37.0],[185.44,210.0],[185.43,296.0],[185.42,476.0]],[[185.47,690.0],[185.48,79.0],[185.49,219.0],[185.5,410.0],[185.51,361.0]]]
["binance-futures","SOLUSDT",1730905478094,[[184.95,176.0],[184.94,41.0],[184.93,177.0],[184.92,318.0],[184.91,357.0]],[[184.96,321.0],[184.97,234.0],[184.98,333.0],[184.99,340.0],[185.0,118.0]]]
["binance-futures","SOLUSDT",1730905532620,[[185.03,194.0],[185.02,18.0],[185.01,102.0],[185.0,60.0],[184.99,292.0]],[[185.04,213.0],[185.05,148.0],[185.06,293.0],[185.07,365.0],[185.08,597.0]]]
["binance-futures","SOLUSDT",1730905565861,[[184.89,68.0],[184.88,10.0],[184.87,210.0],[184.86,215.0],[184.85,589.0]],[[184.9,149.0],[184.91,129.0],[184.92,247.0],[184.93,281.0],[184.94,430.0]]]
["binance-futures","SOLUSDT",1730905575586,[[184.78,52.0],[184.77,72.0],[184.76,104.0],[184.75,98.0],[184.74,354.0]],[[184.79,666.0],[184.8,292.0],[184.81,246.0],[184.82,286.0],[184.83,448.0]]]
["binance-futures","SOLUSDT",1730905653775,[[184.44,567.0],[184.43,277.0],[184.42,402.0],[184.41,243.0],[184.4,234.0]],[[184.46,45.0],[184.47,132.0],[184.48,340.0],[184.49,660.0],[184.5,499.0]]]
["binance-futures","SOLUSDT",1730905687436,[[184.77,523.0],[184.76,90.0],[184.75,194.0],[184.74,271.0],[184.73,458.0]],[[184.78,24.0],[184.79,41.0],[184.8,182.0],[184.81,407.0],[184.82,477.0]]]
["binance-futures","SOLUSDT",1730905741354,[[185.29,493.0],[185.28,7.0],[185.27,101.0],[185.26,150.0],[185.25,686.0]],[[185.3,60.0],[185.31,179.0],[185.32,102.0],[185.33,184.0],[185.34,171.0]]]
["binance-futures","SOLUSDT",1730905774460,[[185.29,561.0],[185.28,252.0],[185.27,175.0],[185.26,107.0],[185.25,368.0]],[[185.3,34.0],[185.31,379.0],[185.32,100.0],[185.33,195.0],[185.34,509.0]]]
["binance-futures","SOLUSDT",1730905787625,[[185.46,233.0],[185.45,218.0],[185.44,288.0],[185.43,443.0],[185.42,299.0]],[[185.47,269.0],[185.48,156.0],[185.49,185.0],[185.5,419.0],[185.51,138.0]]]
["binance-futures","SOLUSDT",1730905862149,[[186.03,496.0],[186.02,211.0],[186.01,299.0],[186.0,648.0],[185.99,958.0]],[[186.04,26.0],[186.05,35.0],[186.06,192.0],[186.07,191.0],[186.08,246.0]]]
["binance-futures","SOLUSDT",1730905884562,[[185.94,220.0],[185.93,2828.0],[185.92,190.0],[185.91,442.0],[185.9,537.0]],[[185.95,211.0],[185.96,43.0],[185.97,321.0],[185.98,286.0],[185.99,181.0]]]
["binance-futures","SOLUSDT",1730905948946,[[185.95,254.0],[185.94,292.0],[185.93,122.0],[185.92,245.0],[185.91,498.0]],[[185.96,16.0],[185.97,152.0],[185.98,50.0],[185.99,273.0],[186.0,696.0]]]
["binance-futures","SOLUSDT",1730905982149,[[185.86,212.0],[185.85,155.0],[185.84,228.0],[185.83,448.0],[185.82,425.0]],[[185.87,208.0],[185.88,113.0],[185.89,137.0],[185.9,299.0],[185.91,220.0]]]
["binance-futures","SOLUSDT",1730906015584,[[186.25,183.0],[186.24,22.0],[186.23,214.0],[186.22,361.0],[186.21,491.0]],[[186.26,82.0],[186.27,41.0],[186.28,321.0],[186.29,362.0],[186.3,429.0]]]
["binance-futures","SOLUSDT",1730906053913,[[185.99,171.0],[185.98,99.0],[185.97,237.0],[185.96,305.0],[185.95,441.0]],[[186.0,132.0],[186.01,51.0],[186.02,252.0],[186.03,112.0],[186.04,314.0]]]
["binance-futures","SOLUSDT",1730906103181,[[186.24,212.0],[186.23,8.0],[186.22,98.0],[186.21,280.0],[186.2,443.0]],[[186.25,305.0],[186.26,116.0],[186.27,292.0],[186.28,417.0],[186.29,474.0]]]
["binance-futures","SOLUSDT",1730906157204,[[185.84,216.0],[185.83,94.0],[185.82,145.0],[185.81,463.0],[185.8,668.0]],[[185.85,154.0],[185.86,26.0],[185.87,113.0],[185.88,196.0],[185.89,208.0]]]
["binance-futures","SOLUSDT",1730906164214,[[185.96,234.0],[185.95,198.0],[185.94,408.0],[185.93,237.0],[185.92,372.0]],[[185.97,194.0],[185.98,22.0],[185.99,277.0],[186.0,927.0],[186.01,358.0]]]
["binance-futures","SOLUSDT",1730906223527,[[186.2,481.0],[186.19,194.0],[186.18,79.0],[186.17,260.0],[186.16,427.0]],[[186.21,105.0],[186.22,43.0],[186.23,135.0],[186.24,260.0],[186.25,138.0]]]
["binance-futures","SOLUSDT",1730906277884,[[186.32,262.0],[186.31,123.0],[186.3,456.0],[186.29,87.0],[186.28,434.0]],[[186.33,303.0],[186.34,181.0],[186.35,109.0],[186.36,314.0],[186.37,112.0]]]
["binance-futures","SOLUSDT",1730906310745,[[187.0,128.0],[186.99,76.0],[186.98,66.0],[186.97,249.0],[186.96,476.0]],[[187.01,77.0],[187.02,107.0],[187.03,101.0],[187.04,230.0],[187.05,258.0]]]
["binance-futures","SOLUSDT",1730906361202,[[187.22,118.0],[187.21,114.0],[187.2,176.0],[187.19,333.0],[187.18,364.0]],[[187.23,141.0],[187.24,89.0],[187.25,50.0],[187.26,223.0],[187.27,341.0]]]
["binance-futures","SOLUSDT",1730906397131,[[187.59,190.0],[187.58,367.0],[187.57,147.0],[187.56,1112.0],[187.55,286.0]],[[187.6,226.0],[187.61,36.0],[187.62,202.0],[187.63,219.0],[187.64,453.0]]]
["binance-futures","SOLUSDT",1730906429963,[[187.54,51.0],[187.53,54.0],[187.52,87.0],[187.51,132.0],[187.5,235.0]],[[187.55,384.0],[187.56,81.0],[187.57,346.0],[187.58,153.0],[187.59,103.0]]]
["binance-futures","SOLUSDT",1730906483711,[[186.91,368.0],[186.9,220.0],[186.89,209.0],[186.88,200.0],[186.87,329.0]],[[186.92,6.0],[186.93,34.0],[186.94,103.0],[186.95,276.0],[186.96,405.0]]]
["binance-futures","SOLUSDT",1730906517680,[[187.18,295.0],[187.17,46.0],[187.16,301.0],[187.15,355.0],[187.14,512.0]],[[187.19,184.0],[187.2,2548.0],[187.21,33.0],[187.22,45.0],[187.23,458.0]]]
["binance-futures","SOLUSDT",1730906551021,[[187.0,235.0],[186.99,320.0],[186.98,184.0],[186.97,408.0],[186.96,603.0]],[[187.01,315.0],[187.02,63.0],[187.03,217.0],[187.04,435.0],[187.05,628.0]]]
["binance-futures","SOLUSDT",1730906605863,[[187.13,104.0],[187.12,142.0],[187.11,618.0],[187.1,230.0],[187.09,434.0]],[[187.14,216.0],[187.15,425.0],[187.16,2064.0],[187.17,251.0],[187.18,288.0]]]
["binance-futures","SOLUSDT",1730906642238,[[187.08,259.0],[187.07,508.0],[187.06,681.0],[187.05,624.0],[187.04,603.0]],[[187.09,71.0],[187.1,172.0],[187.11,316.0],[187.12,306.0],[187.13,430.0]]]
["binance-futures","SOLUSDT",1730906694554,[[187.11,551.0],[187.1,339.0],[187.09,443.0],[187.08,411.0],[187.07,546.0]],[[187.12,96.0],[187.13,17.0],[187.14,97.0],[187.15,107.0],[187.16,282.0]]]
["binance-futures","SOLUSDT",1730906727619,[[186.66,269.0],[186.65,114.0],[186.64,152.0],[186.63,126.0],[186.62,368.0]],[[186.67,197.0],[186.68,121.0],[186.69,381.0],[186.7,464.0],[186.71,779.0]]]
["binance-futures","SOLUSDT",1730906753126,[[186.69,325.0],[186.68,96.0],[186.67,463.0],[186.66,280.0],[186.65,478.0]],[[186.7,13.0],[186.71,3.0],[186.72,176.0],[186.73,610.0],[186.74,550.0]]]
["binance-futures","SOLUSDT",1730906814781,[[187.24,221.0],[187.23,153.0],[187.22,224.0],[187.21,156.0],[187.2,61.0]],[[187.25,10.0],[187.26,178.0],[187.27,321.0],[187.28,480.0],[187.29,774.0]]]
["binance-futures","SOLUSDT",1730906847554,[[187.11,22.0],[187.1,21.0],[187.09,76.0],[187.08,94.0],[187.07,210.0]],[[187.12,813.0],[187.13,144.0],[187.14,272.0],[187.15,598.0],[187.16,788.0]]]
["binance-futures","SOLUSDT",1730906881870,[[186.94,19.0],[186.93,71.0],[186.92,93.0],[186.91,206.0],[186.9,330.0]],[[186.95,321.0],[186.96,566.0],[186.97,658.0],[186.98,612.0],[186.99,1045.0]]]
["binance-futures","SOLUSDT",1730906923059,[[186.85,223.0],[186.84,71.0],[186.83,186.0],[186.82,145.0],[186.81,447.0]],[[186.86,125.0],[186.87,157.0],[186.88,380.0],[186.89,285.0],[186.9,747.0]]]
["binance-futures","SOLUSDT",1730906970006,[[186.66,197.0],[186.65,42.0],[186.64,152.0],[186.63,255.0],[186.62,256.0]],[[186.67,359.0],[186.68,240.0],[186.69,216.0],[186.7,403.0],[186.71,501.0]]]
["binance-futures","SOLUSDT",1730907024970,[[186.46,135.0],[186.45,107.0],[186.44,115.0],[186.43,212.0],[186.42,99.0]],[[186.47,238.0],[186.48,231.0],[186.49,452.0],[186.5,395.0],[186.51,708.0]]]
["binance-futures","SOLUSDT",1730907058667,[[186.37,27.0],[186.36,5.0],[186.35,57.0],[186.34,246.0],[186.33,368.0]],[[186.38,190.0],[186.39,122.0],[186.4,366.0],[186.41,341.0],[186.42,377.0]]]
["binance-futures","SOLUSDT",1730907081144,[[185.96,325.0],[185.95,94.0],[185.94,32.0],[185.93,43.0],[185.92,141.0]],[[185.97,57.0],[185.98,49.0],[185.99,105.0],[186.0,203.0],[186.01,497.0]]]
["binance-futures","SOLUSDT",1730907144992,[[186.15,299.0],[186.14,283.0],[186.13,386.0],[186.12,302.0],[186.11,274.0]],[[186.16,7.0],[186.17,14.0],[186.18,297.0],[186.19,221.0],[186.2,683.0]]]
["binance-futures","SOLUSDT",1730907178005,[[186.19,373.0],[186.18,296.0],[186.17,175.0],[186.16,203.0],[186.15,945.0]],[[186.2,90.0],[186.21,14.0],[186.22,40.0],[186.23,207.0],[186.24,323.0]]]
["binance-futures","SOLUSDT",1730907232050,[[185.76,166.0],[185.75,35.0],[185.74,187.0],[185.73,297.0],[185.72,445.0]],[[185.77,120.0],[185.78,94.0],[185.79,216.0],[185.8,400.0],[185.81,461.0]]]
["binance-futures","SOLUSDT",1730907265029,[[185.63,227.0],[185.62,107.0],[185.61,399.0],[185.6,377.0],[185.59,721.0]],[[185.64,77.0],[185.65,163.0],[185.66,286.0],[185.67,402.0],[185.68,379.0]]]
["binance-futures","SOLUSDT",1730907298031,[[185.73,185.0],[185.72,192.0],[185.71,147.0],[185.7,408.0],[185.69,596.0]],[[185.74,123.0],[185.75,99.0],[185.76,190.0],[185.77,322.0],[185.78,592.0]]]
["binance-futures","SOLUSDT",1730907351830,[[186.04,260.0],[186.03,202.0],[186.02,115.0],[186.01,288.0],[186.0,398.0]],[[186.05,83.0],[186.06,136.0],[186.07,326.0],[186.08,338.0],[186.09,444.0]]]
["binance-futures","SOLUSDT",1730907400533,[[185.71,54.0],[185.7,48.0],[185.69,86.0],[185.68,327.0],[185.67,237.0]],[[185.72,586.0],[185.73,147.0],[185.74,186.0],[185.75,377.0],[185.76,284.0]]]
["binance-futures","SOLUSDT",1730907418511,[[185.69,191.0],[185.68,135.0],[185.67,165.0],[185.66,284.0],[185.65,721.0]],[[185.7,144.0],[185.71,164.0],[185.72,266.0],[185.73,320.0],[185.74,160.0]]]
["binance-futures","SOLUSDT",1730907472272,[[185.49,49.0],[185.48,144.0],[185.47,222.0],[185.46,467.0],[185.45,270.0]],[[185.5,195.0],[185.51,112.0],[185.52,172.0],[185.53,541.0],[185.54,373.0]]]
["binance-futures","SOLUSDT",1730907510919,[[185.84,17.0],[185.83,56.0],[185.82,118.0],[185.81,41.0],[185.8,148.0]],[[185.85,162.0],[185.86,237.0],[185.87,233.0],[185.88,399.0],[185.89,352.0]]]
["binance-futures","SOLUSDT",1730907560396,[[185.84,278.0],[185.83,285.0],[185.82,200.0],[185.81,63.0],[185.8,535.0]],[[185.85,173.0],[185.86,89.0],[185.87,329.0],[185.88,235.0],[185.89,323.0]]]
["binance-futures","SOLUSDT",1730907594119,[[186.03,173.0],[186.02,159.0],[186.01,362.0],[186.0,463.0],[185.99,643.0]],[[186.04,46.0],[186.05,120.0],[186.06,147.0],[186.07,346.0],[186.08,192.0]]]
["binance-futures","SOLUSDT",1730907627114,[[185.76,87.0],[185.75,100.0],[185.74,100.0],[185.73,333.0]],[[185.77,146.0],[185.78,146.0],[185.79,311.0],[185.8,282.0],[185.81,303.0]]]
["binance-futures","SOLUSDT",1730907681014,[[186.31,30.0],[186.3,55.0],[186.29,83.0],[186.28,96.0],[186.27,148.0]],[[186.32,366.0],[186.33,203.0],[186.34,293.0],[186.35,575.0],[186.36,336.0]]]
["binance-futures","SOLUSDT",1730907714506,[[186.11,8.0],[186.1,485.0],[186.09,114.0],[186.08,359.0],[186.07,158.0]],[[186.12,387.0],[186.13,165.0],[186.14,236.0],[186.15,368.0],[186.16,372.0]]]
["binance-futures","SOLUSDT",1730907747995,[[186.08,540.0],[186.07,132.0],[186.06,317.0],[186.05,537.0],[186.04,655.0]],[[186.09,8.0],[186.1,60.0],[186.11,226.0],[186.12,217.0],[186.13,347.0]]]
["binance-futures","SOLUSDT",1730907792861,[[186.05,263.0],[186.04,118.0],[186.03,316.0],[186.02,911.0],[186.01,186.0]],[[186.06,264.0],[186.07,256.0],[186.08,375.0],[186.09,174.0],[186.1,561.0]]]
["binance-futures","SOLUSDT",1730907838256,[[185.94,269.0],[185.93,206.0],[185.92,356.0],[185.91,451.0],[185.9,316.0]],[[185.95,150.0],[185.96,51.0],[185.97,211.0],[185.98,407.0],[185.99,476.0]]]
["binance-futures","SOLUSDT",1730907893397,[[185.81,20.0],[185.8,60.0],[185.79,111.0],[185.78,325.0],[185.77,533.0]],[[185.82,211.0],[185.83,177.0],[185.84,594.0],[185.85,426.0],[185.86,895.0]]]
["binance-futures","SOLUSDT",1730907926697,[[186.11,147.0],[186.1,236.0],[186.09,93.0],[186.08,268.0],[186.07,210.0]],[[186.12,163.0],[186.13,40.0],[186.14,237.0],[186.15,474.0],[186.16,551.0]]]
["binance-futures","SOLUSDT",1730907952574,[[186.08,2.0],[186.07,11.0],[186.06,32.0],[186.05,192.0],[186.04,216.0]],[[186.09,471.0],[186.1,308.0],[186.11,423.0],[186.12,413.0],[186.13,758.0]]]
["binance-futures","SOLUSDT",1730908014723,[[186.11,241.0],[186.1,189.0],[186.09,117.0],[186.08,87.0],[186.07,480.0]],[[186.12,286.0],[186.13,72.0],[186.14,119.0],[186.15,327.0],[186.16,575.0]]]
["binance-futures","SOLUSDT",1730908048165,[[186.11,100.0],[186.1,153.0],[186.09,126.0],[186.08,202.0],[186.07,101.0]],[[186.12,162.0],[186.13,10.0],[186.14,370.0],[186.15,368.0],[186.16,478.0]]]
["binance-futures","SOLUSDT",1730908077121,[[186.31,105.0],[186.3,60.0],[186.29,146.0],[186.28,310.0],[186.27,402.0]],[[186.32,262.0],[186.33,157.0],[186.34,422.0],[186.35,520.0],[186.36,866.0]]]
["binance-futures","SOLUSDT",1730908138255,[[186.22,305.0],[186.21,621.0],[186.2,422.0],[186.19,315.0],[186.18,405.0]],[[186.23,245.0],[186.24,63.0],[186.25,126.0],[186.26,307.0],[186.27,377.0]]]
["binance-futures","SOLUSDT",1730908172093,[[186.2,23.0],[186.19,7.0],[186.18,524.0],[186.17,77.0],[186.16,384.0]],[[186.21,522.0],[186.22,218.0],[186.23,316.0],[186.24,443.0],[186.25,330.0]]]
["binance-futures","SOLUSDT",1730908226639,[[186.15,134.0],[186.14,153.0],[186.13,142.0],[186.12,391.0],[186.11,416.0]],[[186.16,251.0],[186.17,59.0],[186.18,335.0],[186.19,452.0],[186.2,526.0]]]
["binance-futures","SOLUSDT",1730908278495,[[186.06,53.0],[186.05,154.0],[186.04,223.0],[186.03,443.0],[186.02,383.0]],[[186.07,201.0],[186.08,241.0],[186.09,292.0],[186.1,328.0],[186.11,799.0]]]
["binance-futures","SOLUSDT",1730908293653,[[186.22,97.0],[186.21,69.0],[186.2,170.0],[186.19,266.0],[186.18,692.0]],[[186.23,231.0],[186.24,239.0],[186.25,388.0],[186.26,561.0],[186.27,318.0]]]
["binance-futures","SOLUSDT",1730908348125,[[185.86,65.0],[185.85,379.0],[185.84,155.0],[185.83,361.0],[185.82,1010.0]],[[185.87,320.0],[185.88,253.0],[185.89,208.0],[185.9,352.0],[185.91,293.0]]]
["binance-futures","SOLUSDT",1730908381969,[[185.93,418.0],[185.92,138.0],[185.91,433.0],[185.9,400.0],[185.89,381.0]],[[185.94,156.0],[185.95,40.0],[185.96,147.0],[185.97,245.0],[185.98,291.0]]]
["binance-futures","SOLUSDT",1730908449915,[[185.78,329.0],[185.77,265.0],[185.76,669.0],[185.75,789.0],[185.74,466.0]],[[185.79,94.0],[185.8,108.0],[185.81,212.0],[185.82,151.0],[185.83,104.0]]]
["binance-futures","SOLUSDT",1730908470514,[[186.03,297.0],[186.02,634.0],[186.01,1090.0],[186.0,800.0],[185.99,528.0]],[[186.04,62.0],[186.05,40.0],[186.06,237.0],[186.07,99.0],[186.08,238.0]]]
["binance-futures","SOLUSDT",1730908505006,[[186.02,593.0],[186.01,578.0],[186.0,571.0],[185.99,384.0],[185.98,506.0]],[[186.03,6.0],[186.04,8.0],[186.05,180.0],[186.06,74.0],[186.07,137.0]]]
["binance-futures","SOLUSDT",1730908563477,[[185.6,286.0],[185.59,54.0],[185.58,233.0],[185.57,242.0],[185.56,504.0]],[[185.61,311.0],[185.62,151.0],[185.63,230.0],[185.64,445.0],[185.65,435.0]]]
["binance-futures","SOLUSDT",1730908594425,[[185.61,203.0],[185.6,37.0],[185.59,296.0],[185.58,537.0],[185.57,737.0]],[[185.62,156.0],[185.63,71.0],[185.64,243.0],[185.65,255.0],[185.66,326.0]]]
["binance-futures","SOLUSDT",1730908628858,[[185.69,479.0],[185.68,157.0],[185.67,124.0],[185.66,86.0],[185.65,324.0]],[[185.7,247.0],[185.71,457.0],[185.72,497.0],[185.73,333.0],[185.74,387.0]]]
["binance-futures","SOLUSDT",1730908684159,[[185.58,354.0],[185.57,331.0],[185.56,546.0],[185.55,508.0],[185.54,612.0]],[[185.59,94.0],[185.6,12.0],[185.61,551.0],[185.62,81.0],[185.63,237.0]]]
["binance-futures","SOLUSDT",1730908724888,[[185.84,339.0],[185.83,140.0],[185.82,318.0],[185.81,428.0],[185.8,520.0]],[[185.85,166.0],[185.86,262.0],[185.87,300.0],[185.88,301.0],[185.89,414.0]]]
["binance-futures","SOLUSDT",1730908775983,[[185.58,178.0],[185.57,45.0],[185.56,193.0],[185.55,492.0],[185.54,407.0]],[[185.59,251.0],[185.6,210.0],[185.61,242.0],[185.62,398.0],[185.63,305.0]]]
["binance-futures","SOLUSDT",1730908813301,[[185.63,331.0],[185.62,130.0],[185.61,201.0],[185.6,99.0],[185.59,374.0]],[[185.64,111.0],[185.65,94.0],[185.66,156.0],[185.67,291.0],[185.68,693.0]]]
["binance-futures","SOLUSDT",1730908884319,[[185.21,115.0],[185.2,66.0],[185.19,383.0],[185.18,1131.0],[185.17,365.0]],[[185.22,495.0],[185.23,244.0],[185.24,96.0],[185.25,297.0],[185.26,258.0]]]
["binance-futures","SOLUSDT",1730908901794,[[185.25,79.0],[185.24,73.0],[185.23,344.0],[185.22,334.0],[185.21,530.0]],[[185.26,400.0],[185.27,332.0],[185.28,295.0],[185.29,84.0],[185.3,262.0]]]
["binance-futures","SOLUSDT",1730908935771,[[185.18,380.0],[185.17,421.0],[185.16,266.0],[185.15,414.0],[185.14,497.0]],[[185.19,351.0],[185.2,56.0],[185.21,64.0],[185.22,142.0],[185.23,286.0]]]
["binance-futures","SOLUSDT",1730908990224,[[185.94,121.0],[185.93,62.0],[185.92,201.0],[185.91,452.0],[185.9,459.0]],[[185.95,424.0],[185.96,221.0],[185.97,151.0],[185.98,212.0],[185.99,253.0]]]
["binance-futures","SOLUSDT",1730909013825,[[185.85,351.0],[185.84,205.0],[185.83,221.0],[185.82,306.0],[185.81,553.0]],[[185.86,52.0],[185.87,61.0],[185.88,33.0],[185.89,270.0],[185.9,394.0]]]
["binance-futures","SOLUSDT",1730909058957,[[185.7,195.0],[185.69,302.0],[185.68,133.0],[185.67,402.0],[185.66,460.0]],[[185.71,436.0],[185.72,262.0],[185.73,218.0],[185.74,351.0],[185.75,360.0]]]
["binance-futures","SOLUSDT",1730909116006,[[185.5,2064.0],[185.49,157.0],[185.48,563.0],[185.47,352.0],[185.46,363.0]],[[185.51,1.0],[185.52,24.0],[185.53,121.0],[185.54,389.0],[185.55,573.0]]]
["binance-futures","SOLUSDT",1730909172429,[[185.64,209.0],[185.63,250.0],[185.62,472.0],[185.61,425.0],[185.6,428.0]],[[185.65,58.0],[185.66,41.0],[185.67,158.0],[185.68,82.0],[185.69,176.0]]]
["binance-futures","SOLUSDT",1730909228830,[[185.3,256.0],[185.29,351.0],[185.28,455.0],[185.27,427.0],[185.26,477.0]],[[185.31,267.0],[185.32,21.0],[185.33,92.0],[185.34,143.0],[185.35,413.0]]]
["binance-futures","SOLUSDT",1730909241646,[[185.24,95.0],[185.23,109.0],[185.22,302.0],[185.21,557.0],[185.2,442.0]],[[185.25,358.0],[185.26,183.0],[185.27,181.0],[185.28,293.0],[185.29,369.0]]]
["binance-futures","SOLUSDT",1730909275704,[[185.08,277.0],[185.07,247.0],[185.06,349.0],[185.05,326.0],[185.04,909.0]],[[185.09,217.0],[185.1,118.0],[185.11,126.0],[185.12,226.0],[185.13,180.0]]]
["binance-futures","SOLUSDT",1730909347677,[[185.29,128.0],[185.28,19.0],[185.27,86.0],[185.26,275.0],[185.25,483.0]],[[185.3,403.0],[185.31,267.0],[185.32,243.0],[185.33,356.0],[185.34,649.0]]]
["binance-futures","SOLUSDT",1730909365300,[[185.35,225.0],[185.34,153.0],[185.33,274.0],[185.32,675.0],[185.31,291.0]],[[185.36,179.0],[185.37,21.0],[185.38,158.0],[185.39,239.0],[185.4,389.0]]]
["binance-futures","SOLUSDT",1730909444858,[[185.1,297.0],[185.09,213.0],[185.08,527.0],[185.07,473.0],[185.06,524.0]],[[185.11,86.0],[185.12,3.0],[185.13,66.0],[185.14,216.0],[185.15,317.0]]]
["binance-futures","SOLUSDT",1730909462912,[[185.37,542.0],[185.36,390.0],[185.35,483.0],[185.34,403.0],[185.33,591.0]],[[185.38,85.0],[185.39,66.0],[185.4,94.0],[185.41,145.0],[185.42,305.0]]]
["binance-futures","SOLUSDT",1730909491739,[[185.24,377.0],[185.23,239.0],[185.22,286.0],[185.21,466.0],[185.2,251.0]],[[185.25,4.0],[185.26,5.0],[185.27,228.0],[185.28,223.0],[185.29,527.0]]]
["binance-futures","SOLUSDT",1730909548489,[[185.26,205.0],[185.25,31.0],[185.24,180.0],[185.23,314.0],[185.22,694.0]],[[185.27,145.0],[185.28,73.0],[185.29,73.0],[185.3,246.0],[185.31,330.0]]]
["binance-futures","SOLUSDT",1730909582664,[[185.1,313.0],[185.09,116.0],[185.08,446.0],[185.07,546.0],[185.06,595.0]],[[185.11,614.0],[185.12,43.0],[185.13,88.0],[185.14,221.0],[185.15,455.0]]]
["binance-futures","SOLUSDT",1730909625463,[[185.09,95.0],[185.08,64.0],[185.07,252.0],[185.06,311.0],[185.05,628.0]],[[185.1,256.0],[185.11,181.0],[185.12,390.0],[185.13,453.0],[185.14,418.0]]]
["binance-futures","SOLUSDT",1730909675308,[[185.11,238.0],[185.1,1139.0],[185.09,342.0],[185.08,402.0],[185.07,610.0]],[[185.12,287.0],[185.13,193.0],[185.14,384.0],[185.15,214.0],[185.16,490.0]]]
["binance-futures","SOLUSDT",1730909709719,[[185.72,60.0],[185.71,183.0],[185.7,551.0],[185.69,661.0],[185.68,341.0]],[[185.73,351.0],[185.74,319.0],[185.75,90.0],[185.76,332.0],[185.77,681.0]]]
["binance-futures","SOLUSDT",1730909786021,[[185.72,415.0],[185.71,101.0],[185.7,258.0],[185.69,551.0],[185.68,853.0]],[[185.73,73.0],[185.74,193.0],[185.75,201.0],[185.76,106.0],[185.77,356.0]]]
["binance-futures","SOLUSDT",1730909802037,[[185.62,38.0],[185.61,437.0],[185.6,406.0],[185.59,586.0],[185.58,595.0]],[[185.63,384.0],[185.64,185.0],[185.65,148.0],[185.66,332.0],[185.67,290.0]]]
["binance-futures","SOLUSDT",1730909875000,[[185.25,344.0],[185.24,365.0],[185.23,595.0],[185.22,1048.0],[185.21,793.0]],[[185.26,38.0],[185.27,86.0],[185.28,117.0],[185.29,325.0],[185.3,570.0]]]
["binance-futures","SOLUSDT",1730909888262,[[185.27,317.0],[185.26,614.0],[185.25,582.0],[185.24,730.0],[185.23,854.0]],[[185.28,71.0],[185.29,53.0],[185.3,31.0],[185.31,156.0],[185.32,186.0]]]
["binance-futures","SOLUSDT",1730909960134,[[185.39,287.0],[185.38,488.0],[185.37,684.0],[185.36,790.0],[185.35,503.0]],[[185.4,167.0],[185.41,111.0],[185.42,162.0],[185.43,265.0],[185.44,332.0]]]
["binance-futures","SOLUSDT",1730910003531,[[185.45,62.0],[185.44,156.0],[185.43,477.0],[185.42,467.0],[185.41,535.0]],[[185.46,399.0],[185.47,68.0],[185.48,89.0],[185.49,199.0],[185.5,157.0]]]
["binance-futures","SOLUSDT",1730910016684,[[185.31,24.0],[185.3,5.0],[185.29,198.0],[185.28,640.0],[185.27,422.0]],[[185.32,292.0],[185.33,217.0],[185.34,127.0],[185.35,185.0],[185.36,354.0]]]
["binance-futures","SOLUSDT",1730910052458,[[185.45,312.0],[185.44,559.0],[185.43,482.0],[185.42,458.0],[185.41,976.0]],[[185.46,139.0],[185.47,65.0],[185.48,139.0],[185.49,195.0],[185.5,351.0]]]
["binance-futures","SOLUSDT",1730910125938,[[185.39,215.0],[185.38,74.0],[185.37,441.0],[185.36,734.0],[185.35,407.0]],[[185.4,231.0],[185.41,151.0],[185.42,224.0],[185.43,131.0],[185.44,77.0]]]
["binance-futures","SOLUSDT",1730910143886,[[185.25,189.0],[185.24,73.0],[185.23,446.0],[185.22,801.0],[185.21,940.0]],[[185.26,187.0],[185.27,96.0],[185.28,250.0],[185.29,177.0],[185.3,93.0]]]
["binance-futures","SOLUSDT",1730910221475,[[184.93,514.0],[184.92,227.0],[184.91,399.0],[184.9,240.0],[184.89,621.0]],[[184.94,36.0],[184.95,70.0],[184.96,163.0],[184.97,405.0],[184.98,583.0]]]
["binance-futures","SOLUSDT",1730910253633,[[184.94,106.0],[184.93,243.0],[184.92,269.0],[184.91,340.0]],[[184.95,521.0],[184.96,1050.0],[184.97,129.0],[184.98,453.0],[184.99,1155.0]]]
["binance-futures","SOLUSDT",1730910268757,[[185.02,174.0],[185.01,134.0],[185.0,662.0],[184.99,693.0],[184.98,252.0]],[[185.03,570.0],[185.04,297.0],[185.05,412.0],[185.06,152.0],[185.07,302.0]]]
["binance-futures","SOLUSDT",1730910345201,[[185.03,518.0],[185.02,244.0],[185.01,400.0],[185.0,713.0],[184.99,261.0]],[[185.04,100.0],[185.05,197.0],[185.06,258.0],[185.07,248.0],[185.08,104.0]]]
["binance-futures","SOLUSDT",1730910358536,[[184.91,218.0],[184.9,430.0]],[[184.92,182.0],[184.93,204.0],[184.94,200.0],[184.95,270.0],[184.96,612.0]]]
["binance-futures","SOLUSDT",1730910414782,[[185.04,619.0],[185.03,227.0],[185.02,284.0],[185.01,509.0],[185.0,623.0]],[[185.05,109.0],[185.06,3.0],[185.07,114.0],[185.08,246.0],[185.09,287.0]]]
["binance-futures","SOLUSDT",1730910449147,[],[[185.15,16.0],[185.16,124.0],[185.17,530.0],[185.18,207.0],[185.19,288.0]]]
["binance-futures","SOLUSDT",1730910484052,[[185.44,259.0],[185.43,44.0],[185.42,96.0],[185.41,384.0],[185.4,561.0]],[[185.45,192.0],[185.46,237.0],[185.47,410.0],[185.48,223.0],[185.49,552.0]]]
["binance-futures","SOLUSDT",1730910531129,[[185.4,464.0],[185.39,289.0],[185.38,97.0],[185.37,338.0],[185.36,406.0]],[[185.41,72.0],[185.42,74.0],[185.43,115.0],[185.44,283.0],[185.45,510.0]]]
["binance-futures","SOLUSDT",1730910576893,[[185.28,177.0],[185.27,278.0],[185.26,106.0],[185.25,372.0],[185.24,527.0]],[[185.29,212.0],[185.3,166.0],[185.31,190.0],[185.32,252.0],[185.33,571.0]]]
["binance-futures","SOLUSDT",1730910655353,[[185.26,444.0],[185.25,311.0],[185.24,277.0],[185.23,357.0],[185.22,405.0]],[[185.27,38.0],[185.28,96.0],[185.29,86.0],[185.3,538.0],[185.31,244.0]]]
["binance-futures","SOLUSDT",1730910690403,[[184.98,221.0],[184.97,79.0],[184.96,130.0],[184.95,129.0],[184.94,434.0]],[[184.99,74.0],[185.0,34.0],[185.01,222.0],[185.02,393.0],[185.03,470.0]]]
["binance-futures","SOLUSDT",1730910709582,[[185.08,375.0],[185.07,175.0],[185.06,140.0],[185.05,428.0],[185.04,441.0]],[[185.09,102.0],[185.1,356.0],[185.11,646.0],[185.12,502.0],[185.13,551.0]]]
["binance-futures","SOLUSDT",1730910783656,[[185.17,222.0],[185.16,106.0],[185.15,329.0],[185.14,295.0],[185.13,464.0]],[[185.18,204.0],[185.19,119.0],[185.2,335.0],[185.21,508.0],[185.22,512.0]]]
["binance-futures","SOLUSDT",1730910797436,[[185.13,298.0],[185.12,74.0],[185.11,265.0],[185.1,400.0],[185.09,298.0]],[[185.14,236.0],[185.15,237.0],[185.16,422.0],[185.17,423.0],[185.18,404.0]]]
["binance-futures","SOLUSDT",1730910875959,[[185.42,240.0],[185.41,107.0],[185.4,288.0],[185.39,501.0],[185.38,405.0]],[[185.43,181.0],[185.44,73.0],[185.45,166.0],[185.46,180.0],[185.47,640.0]]]
["binance-futures","SOLUSDT",1730910921034,[[185.38,158.0],[185.37,69.0],[185.36,134.0],[185.35,252.0],[185.34,287.0]],[[185.39,190.0],[185.4,135.0],[185.41,475.0],[185.42,242.0],[185.43,437.0]]]
["binance-futures","SOLUSDT",1730910925536,[[185.35,176.0],[185.34,110.0],[185.33,187.0],[185.32,183.0],[185.31,419.0]],[[185.36,166.0],[185.37,87.0],[185.38,466.0],[185.39,529.0],[185.4,687.0]]]
["binance-futures","SOLUSDT",1730911001973,[[185.96,106.0],[185.95,48.0],[185.94,151.0],[185.93,262.0],[185.92,318.0]],[[185.97,123.0],[185.98,711.0],[185.99,876.0],[186.0,2052.0],[186.01,583.0]]]
["binance-futures","SOLUSDT",1730911033698,[[186.0,65.0],[185.99,38.0],[185.98,65.0],[185.97,326.0],[185.96,690.0]],[[186.01,231.0],[186.02,591.0],[186.03,461.0],[186.04,565.0],[186.05,488.0]]]
["binance-futures","SOLUSDT",1730911092970,[[186.07,294.0],[186.06,175.0],[186.05,356.0],[186.04,257.0],[186.03,569.0]],[[186.08,133.0],[186.09,176.0],[186.1,497.0],[186.11,362.0],[186.12,468.0]]]
["binance-futures","SOLUSDT",1730911127714,[[186.24,415.0],[186.23,328.0],[186.22,364.0],[186.21,450.0],[186.2,982.0]],[[186.25,62.0],[186.26,113.0],[186.27,72.0],[186.28,274.0],[186.29,473.0]]]
["binance-futures","SOLUSDT",1730911140766,[[186.23,526.0],[186.22,158.0],[186.21,299.0],[186.2,563.0],[186.19,531.0]],[[186.24,103.0],[186.25,64.0],[186.26,79.0],[186.262,3.0],[186.27,205.0]]]
["binance-futures","SOLUSDT",1730911213899,[[186.02,162.0],[186.01,121.0],[186.0,558.0],[185.99,379.0],[185.98,8011.0]],[[186.03,306.0],[186.04,158.0],[186.05,428.0],[186.06,851.0],[186.07,776.0]]]
["binance-futures","SOLUSDT",1730911256852,[[186.11,147.0],[186.1,126.0],[186.09,317.0],[186.08,526.0],[186.07,449.0]],[[186.12,242.0],[186.13,302.0],[186.14,723.0],[186.15,621.0],[186.16,783.0]]]
["binance-futures","SOLUSDT",1730911312176,[[186.04,272.0],[186.03,157.0],[186.02,409.0],[186.01,502.0],[186.0,629.0]],[[186.05,162.0],[186.06,236.0],[186.07,354.0],[186.08,369.0],[186.09,425.0]]]
["binance-futures","SOLUSDT",1730911328375,[[186.06,83.0],[186.05,24.0],[186.04,135.0],[186.03,422.0],[186.02,471.0]],[[186.07,213.0],[186.08,289.0],[186.09,381.0],[186.1,437.0],[186.11,547.0]]]
["binance-futures","SOLUSDT",1730911360105,[[186.19,297.0],[186.18,250.0],[186.17,320.0],[186.16,665.0],[186.15,672.0]],[[186.2,4.0],[186.21,76.0],[186.22,100.0],[186.23,302.0],[186.24,413.0]]]
["binance-futures","SOLUSDT",1730911440657,[[186.15,136.0],[186.14,123.0],[186.13,303.0],[186.12,313.0],[186.11,448.0]],[[186.16,303.0],[186.17,146.0],[186.18,424.0],[186.19,131.0],[186.2,411.0]]]
["binance-futures","SOLUSDT",1730911474325,[[185.73,440.0],[185.72,135.0],[185.71,136.0],[185.7,309.0],[185.69,307.0]],[[185.74,177.0],[185.75,511.0],[185.76,475.0],[185.77,267.0],[185.78,454.0]]]
["binance-futures","SOLUSDT",1730911506316,[[185.66,145.0],[185.65,68.0],[185.64,105.0],[185.63,373.0],[185.62,352.0]],[[185.67,311.0],[185.68,382.0],[185.69,652.0],[185.7,475.0],[185.71,688.0]]]
["binance-futures","SOLUSDT",1730911564583,[[185.17,264.0],[185.16,266.0],[185.15,147.0],[185.14,151.0],[185.13,328.0]],[[185.18,105.0],[185.19,396.0],[185.2,383.0],[185.21,393.0],[185.22,570.0]]]
["binance-futures","SOLUSDT",1730911599873,[[185.18,274.0],[185.17,337.0],[185.16,468.0],[185.15,427.0],[185.14,608.0]],[[185.19,104.0],[185.2,41.0],[185.21,359.0],[185.22,111.0],[185.23,400.0]]]
["binance-futures","SOLUSDT",1730911621781,[[185.16,46.0],[185.15,29.0],[185.14,136.0],[185.13,384.0],[185.12,336.0]],[[185.17,680.0],[185.18,128.0],[185.19,228.0],[185.2,808.0],[185.21,370.0]]]
["binance-futures","SOLUSDT",1730911690808,[[185.33,126.0],[185.32,33.0],[185.31,105.0],[185.3,207.0],[185.29,325.0]],[[185.34,234.0],[185.35,218.0],[185.36,341.0],[185.37,357.0],[185.38,884.0]]]
["binance-futures","SOLUSDT",1730911747404,[[185.43,202.0],[185.42,499.0],[185.41,323.0],[185.4,608.0],[185.39,348.0]],[[185.44,149.0],[185.45,47.0],[185.46,101.0],[185.47,330.0],[185.48,445.0]]]
["binance-futures","SOLUSDT",1730911783648,[[185.58,4.0],[185.57,247.0],[185.56,108.0],[185.55,516.0],[185.54,143.0]],[[185.59,207.0],[185.6,599.0],[185.61,469.0],[185.62,489.0],[185.63,417.0]]]
["binance-futures","SOLUSDT",1730911829557,[[185.6,269.0],[185.59,78.0],[185.58,172.0],[185.57,342.0],[185.56,752.0]],[[185.61,146.0],[185.62,66.0],[185.63,133.0],[185.64,394.0],[185.65,401.0]]]
["binance-futures","SOLUSDT",1730911874678,[[185.49,155.0],[185.48,116.0],[185.47,340.0],[185.46,722.0],[185.45,764.0]],[[185.5,67.0],[185.51,254.0],[185.52,177.0],[185.53,360.0],[185.54,400.0]]]
["binance-futures","SOLUSDT",1730911908456,[[185.64,67.0],[185.63,35.0],[185.62,338.0],[185.61,115.0],[185.6,410.0]],[[185.65,252.0],[185.66,507.0],[185.67,376.0],[185.68,457.0],[185.69,435.0]]]
["binance-futures","SOLUSDT",1730911958143,[[185.62,189.0],[185.61,77.0],[185.6,267.0],[185.59,921.0],[185.58,524.0]],[[185.63,284.0],[185.64,107.0],[185.65,229.0],[185.66,401.0],[185.67,467.0]]]
["binance-futures","SOLUSDT",1730912000277,[[185.44,531.0],[185.43,496.0],[185.42,437.0],[185.41,460.0],[185.4,899.0]],[[185.45,1.0],[185.46,226.0],[185.47,102.0],[185.48,176.0],[185.49,353.0]]]
["binance-futures","SOLUSDT",1730912034766,[[185.43,166.0]],[[185.44,396.0],[185.45,350.0],[185.46,333.0],[185.47,453.0],[185.48,330.0]]]
["binance-futures","SOLUSDT",1730912091507,[[185.77,299.0],[185.76,108.0],[185.75,441.0],[185.74,724.0],[185.73,489.0]],[[185.78,198.0],[185.79,242.0],[185.8,209.0],[185.81,502.0],[185.82,309.0]]]
["binance-futures","SOLUSDT",1730912120411,[[185.89,258.0],[185.88,259.0],[185.87,351.0],[185.86,262.0],[185.85,509.0]],[[185.9,136.0],[185.91,82.0],[185.92,232.0],[185.93,320.0],[185.94,715.0]]]
["binance-futures","SOLUSDT",1730912160669,[[185.91,247.0],[185.9,170.0],[185.89,215.0],[185.88,405.0],[185.87,440.0]],[[185.92,200.0],[185.93,141.0],[185.94,314.0],[185.95,361.0],[185.96,255.0]]]
["binance-futures","SOLUSDT",1730912217931,[[185.96,274.0],[185.95,301.0],[185.94,173.0],[185.93,225.0],[185.92,612.0]],[[185.97,43.0],[185.98,139.0],[185.99,327.0],[186.0,508.0],[186.01,213.0]]]
["binance-futures","SOLUSDT",1730912252911,[[185.87,190.0],[185.86,148.0],[185.85,433.0],[185.84,400.0],[185.83,561.0]],[[185.88,133.0],[185.89,118.0],[185.9,390.0],[185.91,388.0],[185.92,587.0]]]
["binance-futures","SOLUSDT",1730912301881,[[186.02,395.0],[186.01,136.0],[186.0,144.0],[185.99,425.0],[185.98,504.0]],[[186.03,349.0],[186.04,86.0],[186.05,339.0],[186.06,554.0],[186.07,701.0]]]
["binance-futures","SOLUSDT",1730912350271,[[186.04,357.0],[186.03,281.0],[186.02,500.0],[186.01,580.0],[186.0,646.0]],[[186.05,497.0],[186.06,131.0],[186.07,421.0],[186.08,337.0],[186.09,987.0]]]
["binance-futures","SOLUSDT",1730912385348,[[186.25,191.0],[186.24,98.0],[186.23,282.0],[186.22,484.0],[186.21,544.0]],[[186.26,182.0],[186.27,350.0],[186.28,400.0],[186.29,559.0],[186.3,697.0]]]
["binance-futures","SOLUSDT",1730912419655,[[186.11,244.0],[186.1,78.0],[186.09,91.0],[186.08,239.0],[186.07,399.0]],[[186.12,131.0],[186.13,186.0],[186.14,246.0],[186.15,385.0],[186.16,534.0]]]
["binance-futures","SOLUSDT",1730912475425,[[186.19,162.0],[186.18,81.0],[186.17,174.0],[186.16,270.0],[186.15,330.0]],[[186.2,197.0],[186.21,224.0],[186.22,394.0],[186.23,429.0],[186.24,567.0]]]
["binance-futures","SOLUSDT",1730912510054,[[186.02,264.0],[186.01,284.0],[186.0,549.0],[185.99,283.0],[185.98,453.0]],[[186.03,22.0],[186.04,96.0],[186.05,74.0],[186.06,398.0],[186.07,401.0]]]
["binance-futures","SOLUSDT",1730912564660,[[185.83,322.0],[185.82,244.0],[185.81,265.0],[185.8,670.0],[185.79,125.0]],[[185.84,655.0],[185.85,202.0],[185.86,104.0],[185.87,380.0],[185.88,615.0]]]
["binance-futures","SOLUSDT",1730912580421,[[186.27,152.0],[186.26,221.0],[186.25,297.0],[186.24,150.0],[186.23,552.0]],[[186.28,293.0],[186.29,142.0],[186.3,99.0],[186.31,250.0],[186.32,431.0]]]
["binance-futures","SOLUSDT",1730912653629,[[185.89,104.0],[185.88,132.0],[185.87,221.0],[185.86,225.0],[185.85,106.0]],[[185.9,288.0],[185.91,349.0],[185.92,438.0],[185.93,356.0],[185.94,874.0]]]
["binance-futures","SOLUSDT",1730912687405,[[185.95,371.0],[185.94,295.0],[185.93,300.0],[185.92,232.0],[185.91,505.0]],[[185.96,9.0],[185.97,6.0],[185.98,401.0],[185.99,214.0],[186.0,436.0]]]
["binance-futures","SOLUSDT",1730912736154,[[185.76,6.0],[185.75,231.0],[185.74,232.0],[185.73,375.0],[185.72,278.0]],[[185.77,26.0],[185.78,191.0],[185.79,487.0],[185.8,195.0],[185.81,622.0]]]
["binance-futures","SOLUSDT",1730912777530,[[185.82,212.0],[185.81,410.0],[185.8,675.0],[185.79,125.0],[185.78,739.0]],[[185.83,52.0],[185.84,110.0],[185.85,341.0],[185.86,166.0],[185.87,296.0]]]
["binance-futures","SOLUSDT",1730912811843,[[185.67,60.0],[185.66,299.0],[185.65,256.0],[185.64,468.0]],[[185.68,332.0],[185.69,226.0],[185.7,514.0],[185.71,469.0],[185.72,395.0]]]
["binance-futures","SOLUSDT",1730912868873,[[185.42,169.0],[185.41,37.0],[185.4,171.0],[185.39,252.0],[185.38,326.0]],[[185.43,77.0],[185.44,235.0],[185.45,537.0],[185.46,802.0],[185.47,746.0]]]
["binance-futures","SOLUSDT",1730912912034,[[185.93,374.0],[185.92,185.0],[185.91,329.0],[185.9,193.0],[185.89,130.0]],[[185.94,45.0],[185.95,12.0],[185.96,125.0],[185.97,471.0],[185.98,585.0]]]
["binance-futures","SOLUSDT",1730912937066,[[186.05,230.0],[186.04,105.0],[186.03,342.0],[186.02,518.0],[186.01,392.0]],[[186.06,146.0],[186.07,140.0],[186.08,206.0],[186.09,370.0],[186.1,513.0]]]
["binance-futures","SOLUSDT",1730912997157,[[185.93,345.0],[185.92,329.0],[185.91,212.0],[185.9,236.0],[185.89,406.0]],[[185.94,16.0],[185.95,89.0],[185.96,443.0],[185.97,793.0],[185.98,684.0]]]
["binance-futures","SOLUSDT",1730913031085,[[185.8,269.0],[185.79,26.0],[185.78,146.0],[185.77,208.0],[185.76,162.0]],[[185.81,261.0],[185.82,560.0],[185.83,979.0],[185.84,742.0],[185.85,855.0]]]
["binance-futures","SOLUSDT",1730913069667,[[185.84,128.0],[185.83,126.0],[185.82,126.0],[185.81,176.0],[185.8,400.0]],[[185.85,191.0],[185.86,283.0],[185.87,684.0],[185.88,772.0],[185.89,581.0]]]
["binance-futures","SOLUSDT",1730913127009,[[185.85,65.0],[185.84,239.0],[185.83,213.0],[185.82,553.0],[185.81,280.0]],[[185.86,305.0],[185.87,51.0],[185.88,244.0],[185.89,362.0],[185.9,626.0]]]
["binance-futures","SOLUSDT",1730913164369,[[185.78,129.0],[185.77,84.0],[185.76,158.0],[185.75,267.0],[185.74,348.0]],[[185.79,240.0],[185.8,851.0],[185.81,309.0],[185.82,442.0],[185.83,463.0]]]
["binance-futures","SOLUSDT",1730913216602,[[185.85,266.0],[185.84,97.0],[185.83,188.0],[185.82,475.0],[185.81,272.0]],[[185.86,290.0],[185.87,355.0],[185.88,577.0],[185.89,618.0],[185.9,817.0]]]
["binance-futures","SOLUSDT",1730913263380,[[185.78,95.0],[185.77,66.0],[185.76,266.0],[185.75,262.0],[185.74,162.0]],[[185.79,210.0],[185.8,308.0],[185.81,635.0],[185.82,498.0],[185.83,839.0]]]
["binance-futures","SOLUSDT",1730913302019,[[185.85,454.0],[185.84,254.0],[185.83,63.0],[185.82,248.0],[185.81,276.0]],[[185.86,76.0],[185.87,86.0],[185.88,246.0],[185.89,948.0],[185.9,425.0]]]
["binance-futures","SOLUSDT",1730913340451,[[185.8,199.0],[185.79,86.0],[185.78,171.0],[185.77,263.0],[185.76,274.0]],[[185.81,87.0],[185.82,142.0],[185.83,249.0],[185.84,245.0],[185.85,578.0]]]
["binance-futures","SOLUSDT",1730913394973,[[186.07,158.0],[186.06,17.0],[186.05,34.0],[186.04,121.0],[186.03,241.0]],[[186.08,257.0],[186.09,385.0],[186.1,442.0],[186.11,675.0],[186.12,574.0]]]
["binance-futures","SOLUSDT",1730913429755,[[186.07,193.0],[186.06,94.0],[186.05,157.0],[186.04,375.0],[186.03,317.0]],[[186.08,49.0],[186.09,22.0],[186.1,158.0],[186.11,285.0],[186.12,349.0]]]
["binance-futures","SOLUSDT",1730913487774,[[186.06,435.0],[186.05,84.0],[186.04,109.0],[186.03,290.0],[186.02,762.0]],[[186.07,102.0],[186.08,53.0],[186.09,146.0],[186.1,300.0],[186.11,315.0]]]
["binance-futures","SOLUSDT",1730913551997,[[185.65,198.0],[185.64,113.0],[185.63,202.0],[185.62,329.0],[185.61,5671.0]],[[185.66,159.0],[185.67,205.0],[185.68,322.0],[185.69,891.0],[185.7,725.0]]]
["binance-futures","SOLUSDT",1730913581598,[[185.5,131.0],[185.49,100.0],[185.48,106.0],[185.47,207.0],[185.46,335.0]],[[185.51,204.0],[185.52,248.0],[185.53,520.0],[185.54,289.0],[185.55,775.0]]]
["binance-futures","SOLUSDT",1730913618139,[[185.58,407.0],[185.57,54.0],[185.56,103.0],[185.55,346.0],[185.54,206.0]],[[185.59,150.0],[185.6,149.0],[185.61,635.0],[185.62,354.0],[185.63,559.0]]]
["binance-futures","SOLUSDT",1730913653597,[[185.52,356.0],[185.51,249.0],[185.5,111.0],[185.49,341.0],[185.48,312.0]],[[185.53,98.0],[185.54,27.0],[185.55,177.0],[185.56,382.0],[185.57,748.0]]]
["binance-futures","SOLUSDT",1730913689775,[[185.33,147.0],[185.32,68.0],[185.31,340.0],[185.3,379.0],[185.29,514.0]],[[185.34,428.0],[185.35,364.0],[185.36,391.0],[185.37,375.0],[185.38,430.0]]]
["binance-futures","SOLUSDT",1730913746709,[[185.19,15.0],[185.18,48.0],[185.17,165.0],[185.16,305.0],[185.15,267.0]],[[185.2,474.0],[185.21,694.0],[185.22,600.0],[185.23,572.0],[185.24,533.0]]]
["binance-futures","SOLUSDT",1730913803694,[[185.18,29.0],[185.17,222.0],[185.16,101.0],[185.15,198.0],[185.14,130.0]],[[185.19,245.0],[185.2,671.0],[185.21,961.0],[185.22,719.0],[185.23,762.0]]]
["binance-futures","SOLUSDT",1730913850976,[[185.43,342.0],[185.42,289.0],[185.41,370.0],[185.4,347.0],[185.39,604.0]],[[185.44,260.0],[185.45,91.0],[185.46,317.0],[185.47,475.0],[185.48,703.0]]]
["binance-futures","SOLUSDT",1730913873896,[[185.46,215.0],[185.45,201.0],[185.44,342.0],[185.43,534.0],[185.42,503.0]],[[185.47,22.0],[185.48,87.0],[185.49,208.0],[185.5,612.0],[185.51,624.0]]]
["binance-futures","SOLUSDT",1730913930495,[[185.36,137.0],[185.35,121.0],[185.34,135.0],[185.33,181.0],[185.32,312.0]],[[185.37,207.0],[185.38,94.0],[185.39,311.0],[185.4,564.0],[185.41,742.0]]]
["binance-futures","SOLUSDT",1730913966403,[[185.3,140.0],[185.29,62.0],[185.28,99.0],[185.27,193.0],[185.26,476.0]],[[185.31,243.0],[185.32,362.0],[185.33,619.0],[185.34,609.0],[185.35,771.0]]]
["binance-futures","SOLUSDT",1730914016272,[[185.4,128.0],[185.39,19.0],[185.38,128.0],[185.37,289.0],[185.36,259.0]],[[185.41,253.0],[185.42,586.0],[185.43,639.0],[185.44,646.0],[185.45,1017.0]]]
["binance-futures","SOLUSDT",1730914060548,[[185.41,230.0],[185.4,172.0],[185.39,253.0],[185.38,196.0],[185.37,257.0]],[[185.42,201.0],[185.43,134.0],[185.44,432.0],[185.45,352.0],[185.46,707.0]]]
["binance-futures","SOLUSDT",1730914096883,[[185.49,623.0],[185.48,267.0],[185.47,138.0],[185.46,308.0],[185.45,416.0]],[[185.5,74.0],[185.51,49.0],[185.52,361.0],[185.53,458.0],[185.54,654.0]]]
["binance-futures","SOLUSDT",1730914154102,[[185.57,359.0],[185.56,395.0],[185.55,158.0],[185.54,288.0],[185.53,549.0]],[[185.58,161.0],[185.59,488.0],[185.6,567.0],[185.61,750.0],[185.62,982.0]]]
["binance-futures","SOLUSDT",1730914200205,[[185.43,175.0],[185.42,24.0],[185.41,86.0],[185.4,154.0],[185.39,478.0]],[[185.44,364.0],[185.45,356.0],[185.46,430.0],[185.47,517.0],[185.48,863.0]]]
["binance-futures","SOLUSDT",1730914235361,[[185.58,354.0],[185.57,107.0],[185.56,198.0],[185.55,495.0],[185.54,419.0]],[[185.59,77.0],[185.6,115.0],[185.61,390.0],[185.62,517.0],[185.63,834.0]]]
["binance-futures","SOLUSDT",1730914295392,[[185.52,403.0],[185.51,49.0],[185.5,73.0],[185.49,524.0],[185.48,436.0]],[[185.53,158.0],[185.54,319.0],[185.55,452.0],[185.56,695.0],[185.57,425.0]]]
["binance-futures","SOLUSDT",1730914330932,[[185.62,427.0],[185.61,124.0],[185.6,368.0],[185.59,398.0],[185.58,295.0]],[[185.63,78.0],[185.64,374.0],[185.65,370.0],[185.66,662.0],[185.67,950.0]]]
["binance-futures","SOLUSDT",1730914392649,[[185.65,599.0],[185.64,87.0],[185.63,237.0],[185.62,251.0],[185.61,457.0]],[[185.66,339.0],[185.67,508.0],[185.68,927.0],[185.69,926.0],[185.7,1315.0]]]
["binance-futures","SOLUSDT",1730914429346,[[185.73,175.0],[185.72,110.0],[185.71,446.0],[185.7,514.0],[185.69,367.0]],[[185.74,109.0],[185.75,499.0],[185.76,549.0],[185.77,409.0],[185.78,557.0]]]
["binance-futures","SOLUSDT",1730914501706,[[185.84,191.0],[185.83,381.0],[185.82,100.0],[185.81,332.0],[185.8,434.0]],[[185.85,63.0],[185.86,109.0],[185.87,447.0],[185.88,454.0],[185.89,562.0]]]
["binance-futures","SOLUSDT",1730914528690,[[185.93,166.0],[185.92,108.0],[185.91,443.0],[185.9,155.0],[185.89,208.0]],[[185.94,259.0],[185.95,508.0],[185.96,374.0],[185.97,709.0],[185.98,497.0]]]
["binance-futures","SOLUSDT",1730914564502,[],[[185.98,19.0],[185.99,45.0],[186.0,47.0],[186.01,596.0],[186.02,306.0]]]
["binance-futures","SOLUSDT",1730914599290,[[185.74,133.0],[185.73,242.0],[185.72,234.0]],[[185.75,86.0],[185.76,176.0],[185.77,343.0],[185.78,113.0],[185.79,420.0]]]
["binance-futures","SOLUSDT",1730914686564,[[185.82,105.0],[185.81,54.0],[185.8,167.0],[185.79,292.0],[185.78,636.0]],[[185.83,121.0],[185.84,46.0],[185.85,255.0],[185.86,265.0],[185.87,360.0]]]
["binance-futures","SOLUSDT",1730914696108,[[185.96,230.0],[185.95,62.0],[185.94,180.0],[185.93,405.0],[185.92,587.0]],[[185.97,194.0],[185.98,96.0],[185.99,358.0],[186.0,500.0],[186.01,436.0]]]
["binance-futures","SOLUSDT",1730914752441,[[186.41,114.0],[186.4,77.0],[186.39,281.0],[186.38,222.0]],[[186.42,201.0],[186.43,149.0],[186.44,159.0],[186.45,551.0],[186.46,910.0]]]
["binance-futures","SOLUSDT",1730914803400,[[186.25,16.0],[186.24,47.0],[186.23,180.0],[186.22,250.0],[186.2,637.0]],[[186.26,383.0],[186.27,601.0],[186.28,615.0],[186.29,435.0],[186.3,845.0]]]
["binance-futures","SOLUSDT",1730914823218,[[186.2,465.0],[186.19,617.0],[186.18,664.0],[186.17,563.0],[186.16,1069.0]],[[186.21,69.0],[186.22,52.0],[186.23,113.0],[186.24,572.0],[186.25,167.0]]]
["binance-futures","SOLUSDT",1730914882577,[[186.38,633.0],[186.37,20.0],[186.36,114.0],[186.35,379.0],[186.34,396.0]],[[186.39,494.0],[186.4,242.0],[186.41,256.0],[186.42,331.0],[186.43,378.0]]]
["binance-futures","SOLUSDT",1730914918449,[[186.21,361.0],[186.2,106.0],[186.19,425.0],[186.18,717.0],[186.17,456.0]],[[186.22,139.0],[186.23,121.0],[186.24,293.0],[186.25,343.0],[186.26,337.0]]]
["binance-futures","SOLUSDT",1730914974606,[[186.4,369.0],[186.39,148.0],[186.38,494.0],[186.37,471.0],[186.36,884.0]],[[186.41,81.0],[186.42,109.0],[186.43,388.0],[186.44,311.0],[186.45,1059.0]]]
["binance-futures","SOLUSDT",1730915015834,[[186.43,267.0],[186.42,144.0],[186.41,548.0],[186.4,514.0],[186.39,1115.0]],[[186.44,122.0],[186.45,106.0],[186.46,237.0],[186.47,567.0],[186.48,316.0]]]
["binance-futures","SOLUSDT",1730915051332,[[186.45,349.0],[186.44,162.0],[186.43,304.0],[186.42,430.0],[186.41,769.0]],[[186.46,208.0],[186.47,104.0],[186.48,415.0],[186.49,388.0],[186.5,853.0]]]
["binance-futures","SOLUSDT",1730915109823,[[186.48,409.0],[186.47,588.0],[186.46,689.0],[186.45,734.0],[186.44,1072.0]],[[186.49,34.0],[186.5,124.0],[186.51,286.0],[186.52,179.0],[186.53,343.0]]]
["binance-futures","SOLUSDT",1730915159765,[[186.7,65.0],[186.69,101.0],[186.68,197.0],[186.67,752.0],[186.66,760.0]],[[186.71,212.0],[186.72,373.0],[186.73,3906.0],[186.74,854.0],[186.75,308.0]]]
["binance-futures","SOLUSDT",1730915225413,[[186.14,391.0],[186.13,65.0],[186.12,503.0],[186.11,602.0],[186.1,463.0]],[[186.15,480.0],[186.16,478.0],[186.17,627.0],[186.18,1434.0],[186.19,4085.0]]]
["binance-futures","SOLUSDT",1730915238882,[[185.97,438.0],[185.96,272.0],[185.95,611.0],[185.94,572.0],[185.93,574.0]],[[185.98,95.0],[185.99,69.0],[186.0,159.0],[186.01,334.0],[186.02,696.0]]]
["binance-futures","SOLUSDT",1730915274182,[[185.75,337.0],[185.74,224.0],[185.73,1296.0],[185.72,463.0],[185.71,584.0]],[[185.76,278.0],[185.77,86.0],[185.78,308.0],[185.79,208.0],[185.8,431.0]]]
["binance-futures","SOLUSDT",1730915331263,[[185.98,229.0],[185.97,572.0],[185.96,636.0],[185.95,676.0],[185.94,632.0]],[[185.99,17.0],[186.0,12.0],[186.01,44.0],[186.02,240.0],[186.03,192.0]]]
["binance-futures","SOLUSDT",1730915366835,[[185.93,183.0],[185.92,71.0],[185.91,94.0],[185.9,279.0],[185.89,677.0]],[[185.94,219.0],[185.95,454.0],[185.96,497.0],[185.97,110.0],[185.98,437.0]]]
["binance-futures","SOLUSDT",1730915449164,[[185.97,62.0],[185.96,35.0],[185.95,286.0],[185.94,540.0],[185.93,698.0]],[[185.98,731.0],[185.99,378.0],[186.0,736.0],[186.01,121.0],[186.02,328.0]]]
["binance-futures","SOLUSDT",1730915457841,[[186.05,148.0],[186.04,158.0],[186.03,207.0],[186.02,565.0],[186.01,483.0]],[[186.06,127.0],[186.07,240.0],[186.08,375.0],[186.09,413.0],[186.1,631.0]]]
["binance-futures","SOLUSDT",1730915497655,[[185.97,131.0],[185.96,136.0],[185.95,456.0],[185.94,504.0],[185.93,776.0]],[[185.98,90.0],[185.99,188.0],[186.0,224.0],[186.01,534.0],[186.02,419.0]]]
["binance-futures","SOLUSDT",1730915580939,[[186.24,123.0],[186.23,118.0],[186.22,303.0],[186.21,462.0],[186.2,821.0]],[[186.25,196.0],[186.26,150.0],[186.27,270.0],[186.28,703.0],[186.29,466.0]]]
["binance-futures","SOLUSDT",1730915625443,[[186.11,172.0],[186.1,455.0],[186.09,506.0],[186.08,474.0],[186.07,810.0]],[[186.12,98.0],[186.13,92.0],[186.14,278.0],[186.15,287.0],[186.16,500.0]]]
["binance-futures","SOLUSDT",1730915677850,[[186.06,172.0],[186.05,171.0],[186.04,293.0],[186.03,578.0],[186.02,428.0]],[[186.07,429.0],[186.08,139.0],[186.09,275.0],[186.1,290.0],[186.11,362.0]]]
["binance-futures","SOLUSDT",1730915691691,[[185.97,5.0],[185.96,110.0],[185.95,336.0],[185.94,462.0],[185.93,859.0]],[[185.98,192.0],[185.99,148.0],[186.0,255.0],[186.01,448.0],[186.02,429.0]]]
["binance-futures","SOLUSDT",1730915729511,[[185.81,75.0],[185.8,133.0],[185.79,393.0],[185.78,590.0],[185.77,670.0]],[[185.82,194.0],[185.83,32.0],[185.84,204.0],[185.85,381.0],[185.86,459.0]]]
["binance-futures","SOLUSDT",1730915797910,[[185.85,180.0],[185.84,218.0],[185.83,426.0],[185.82,604.0],[185.81,501.0]],[[185.86,221.0],[185.87,23.0],[185.88,184.0],[185.89,347.0],[185.9,424.0]]]
["binance-futures","SOLUSDT",1730915824716,[[185.89,128.0],[185.88,201.0],[185.87,487.0],[185.86,356.0],[185.85,835.0]],[[185.9,270.0],[185.91,273.0],[185.92,185.0],[185.93,331.0],[185.94,395.0]]]
["binance-futures","SOLUSDT",1730915907118,[[185.72,73.0],[185.71,236.0],[185.7,567.0],[185.69,743.0],[185.68,766.0]],[[185.73,170.0],[185.74,56.0],[185.75,235.0],[185.76,334.0],[185.77,440.0]]]
["binance-futures","SOLUSDT",1730915934877,[[185.76,61.0],[185.75,140.0],[185.74,469.0],[185.73,352.0],[185.72,590.0]],[[185.77,512.0],[185.78,140.0],[185.79,195.0],[185.8,333.0],[185.81,343.0]]]
["binance-futures","SOLUSDT",1730915960312,[[185.75,198.0],[185.74,237.0],[185.73,175.0],[185.72,395.0],[185.71,292.0]],[[185.76,210.0],[185.77,129.0],[185.78,263.0],[185.79,414.0],[185.8,540.0]]]
["binance-futures","SOLUSDT",1730916046475,[[185.76,96.0],[185.75,147.0],[185.74,566.0],[185.73,459.0],[185.72,633.0]],[[185.77,254.0],[185.78,260.0],[185.79,235.0],[185.8,207.0],[185.81,506.0]]]
["binance-futures","SOLUSDT",1730916061665,[[185.66,75.0],[185.65,122.0],[185.64,325.0],[185.63,637.0],[185.62,843.0]],[[185.67,347.0],[185.68,266.0],[185.69,439.0],[185.7,478.0],[185.71,543.0]]]
["binance-futures","SOLUSDT",1730916114460,[[185.76,560.0],[185.75,193.0],[185.74,576.0],[185.73,573.0],[185.72,658.0]],[[185.77,62.0],[185.78,107.0],[185.79,266.0],[185.8,305.0],[185.81,404.0]]]
["binance-futures","SOLUSDT",1730916183246,[[185.9,56.0],[185.89,72.0],[185.88,378.0],[185.87,303.0],[185.86,431.0]],[[185.91,445.0],[185.92,212.0],[185.93,231.0],[185.94,490.0],[185.95,261.0]]]
["binance-futures","SOLUSDT",1730916196897,[[185.92,109.0],[185.91,67.0],[185.9,313.0],[185.89,308.0],[185.88,721.0]],[[185.93,226.0],[185.94,85.0],[185.95,376.0],[185.96,364.0],[185.97,434.0]]]
["binance-futures","SOLUSDT",1730916279843,[[185.94,220.0],[185.93,191.0],[185.92,460.0],[185.91,603.0],[185.9,695.0]],[[185.95,160.0],[185.96,20.0],[185.97,91.0],[185.98,242.0],[185.99,13078.0]]]
["binance-futures","SOLUSDT",1730916303393,[[186.02,50.0],[186.01,128.0],[186.0,855.0],[185.99,732.0],[185.98,563.0]],[[186.03,288.0],[186.04,549.0],[186.05,422.0],[186.06,360.0],[186.07,268.0]]]
["binance-futures","SOLUSDT",1730916373444,[[185.87,405.0],[185.86,250.0],[185.85,698.0],[185.84,639.0],[185.83,588.0]],[[185.88,126.0],[185.89,95.0],[185.9,453.0],[185.91,299.0],[185.92,493.0]]]
["binance-futures","SOLUSDT",1730916408736,[[186.04,247.0],[186.03,345.0],[186.02,586.0],[186.01,491.0],[186.0,823.0]],[[186.05,13.0],[186.06,5.0],[186.07,103.0],[186.08,264.0],[186.09,307.0]]]
["binance-futures","SOLUSDT",1730916420495,[[185.99,113.0],[185.98,80.0],[185.97,78.0],[185.96,225.0],[185.95,378.0]],[[186.0,221.0],[186.01,298.0],[186.02,377.0],[186.03,769.0],[186.04,795.0]]]
["binance-futures","SOLUSDT",1730916501286,[[185.89,173.0],[185.88,67.0],[185.87,283.0],[185.86,310.0],[185.85,371.0]],[[185.9,257.0],[185.91,308.0],[185.92,515.0],[185.93,639.0],[185.94,388.0]]]
["binance-futures","SOLUSDT",1730916537985,[[186.11,633.0],[186.1,279.0],[186.09,388.0],[186.08,464.0],[186.07,636.0]],[[186.12,75.0],[186.13,85050.0],[186.14,86.0],[186.15,346.0],[186.16,606.0]]]
["binance-futures","SOLUSDT",1730916596853,[[186.62,178.0],[186.61,38.0],[186.6,191.0]],[[186.63,247.0],[186.64,636.0],[186.65,202.0],[186.66,79.0],[186.67,169.0]]]
["binance-futures","SOLUSDT",1730916631878,[[186.65,274.0],[186.64,247.0],[186.63,23.0],[186.62,85.0],[186.61,390.0]],[[186.66,132.0],[186.67,434.0],[186.68,343.0],[186.69,419.0],[186.7,502.0]]]
["binance-futures","SOLUSDT",1730916644182,[[186.71,330.0],[186.7,408.0],[186.69,330.0],[186.68,157.0],[186.67,570.0]],[[186.72,250.0],[186.73,339.0],[186.74,802.0],[186.75,339.0],[186.76,442.0]]]
["binance-futures","SOLUSDT",1730916720658,[[186.85,208.0],[186.84,38.0],[186.83,247.0],[186.82,561.0],[186.81,435.0]],[[186.86,327.0],[186.87,99.0],[186.88,313.0],[186.89,526.0],[186.9,822.0]]]
["binance-futures","SOLUSDT",1730916745020,[[186.83,141.0],[186.82,232.0],[186.81,570.0],[186.8,409.0],[186.79,453.0]],[[186.84,251.0],[186.85,124.0],[186.86,528.0],[186.87,666.0],[186.88,306.0]]]
["binance-futures","SOLUSDT",1730916810507,[[186.65,278.0],[186.64,205.0],[186.63,539.0],[186.62,558.0],[186.61,622.0]],[[186.66,187.0],[186.67,75.0],[186.68,150.0],[186.69,369.0],[186.7,460.0]]]
["binance-futures","SOLUSDT",1730916845141,[[186.44,61.0],[186.43,1049.0],[186.42,117.0],[186.41,384.0],[186.4,846.0]],[[186.45,282.0],[186.46,129.0],[186.47,204.0],[186.48,181.0],[186.49,362.0]]]
["binance-futures","SOLUSDT",1730916858476,[[186.43,105.0],[186.42,220.0],[186.41,262.0],[186.4,525.0],[186.39,1111.0]],[[186.44,270.0],[186.45,105.0],[186.46,278.0],[186.47,203.0],[186.48,204.0]]]
["binance-futures","SOLUSDT",1730916923447,[[186.45,105.0],[186.44,66.0],[186.43,559.0],[186.42,544.0],[186.41,883.0]],[[186.46,308.0],[186.47,142.0],[186.48,317.0],[186.49,352.0],[186.5,440.0]]]
["binance-futures","SOLUSDT",1730916973137,[[186.03,285.0],[186.02,204.0],[186.01,257.0],[186.0,451.0],[185.99,512.0]],[[186.04,108.0],[186.05,61.0],[186.06,153.0],[186.07,135.0],[186.08,414.0]]]
["binance-futures","SOLUSDT",1730917031284,[[186.36,155.0],[186.35,299.0],[186.34,157.0],[186.33,132.0],[186.32,292.0]],[[186.37,134.0],[186.38,175.0],[186.39,342.0],[186.4,491.0],[186.41,411.0]]]
["binance-futures","SOLUSDT",1730917040205,[[186.37,174.0],[186.36,86.0],[186.35,267.0],[186.34,419.0],[186.33,528.0]],[[186.38,182.0],[186.39,152.0],[186.4,305.0],[186.41,168.0],[186.42,357.0]]]
["binance-futures","SOLUSDT",1730917103993,[[186.53,569.0],[186.52,650.0],[186.51,499.0],[186.5,569.0],[186.49,679.0]],[[186.54,110.0],[186.55,54.0],[186.56,230.0],[186.57,306.0],[186.58,344.0]]]
["binance-futures","SOLUSDT",1730917160281,[[186.41,74.0],[186.4,96.0],[186.39,128.0],[186.38,371.0],[186.37,467.0]],[[186.42,245.0],[186.43,370.0],[186.44,451.0],[186.45,407.0],[186.46,589.0]]]
["binance-futures","SOLUSDT",1730917197218,[[186.37,43.0],[186.36,101.0],[186.35,427.0],[186.34,323.0],[186.33,687.0]],[[186.38,166.0],[186.39,326.0],[186.4,311.0],[186.41,244.0],[186.42,254.0]]]
["binance-futures","SOLUSDT",1730917222888,[[186.48,549.0],[186.47,195.0],[186.46,207.0],[186.45,276.0],[186.44,615.0]],[[186.49,242.0],[186.5,45.0],[186.51,67.0],[186.52,242.0],[186.53,230.0]]]
["binance-futures","SOLUSDT",1730917290118,[[186.27,235.0],[186.26,198.0],[186.25,433.0],[186.24,351.0],[186.23,559.0]],[[186.28,33.0],[186.29,75.0],[186.3,238.0],[186.31,249.0],[186.32,388.0]]]
["binance-futures","SOLUSDT",1730917324545,[[186.16,194.0],[186.15,306.0],[186.14,359.0],[186.13,479.0],[186.12,505.0]],[[186.17,38.0],[186.18,87.0],[186.19,446.0],[186.2,282.0],[186.21,544.0]]]
["binance-futures","SOLUSDT",1730917382970,[[186.17,75.0],[186.16,134.0],[186.15,304.0],[186.14,469.0],[186.13,566.0]],[[186.18,407.0],[186.19,80.0],[186.2,288.0],[186.21,468.0],[186.22,516.0]]]
["binance-futures","SOLUSDT",1730917416924,[[186.32,75.0],[186.31,59.0],[186.3,130.0],[186.29,307.0],[186.28,473.0]],[[186.33,357.0],[186.34,338.0],[186.35,570.0],[186.36,371.0],[186.37,1145.0]]]
["binance-futures","SOLUSDT",1730917453053,[[186.49,197.0],[186.48,184.0],[186.47,238.0],[186.46,182.0],[186.45,511.0]],[[186.5,62.0],[186.51,33.0],[186.52,183.0],[186.53,331.0],[186.54,421.0]]]
["binance-futures","SOLUSDT",1730917513919,[[186.56,208.0],[186.55,60.0],[186.54,160.0],[186.53,462.0],[186.52,617.0]],[[186.57,91.0],[186.58,31.0],[186.59,191.0],[186.6,283.0],[186.61,308.0]]]
["binance-futures","SOLUSDT",1730917554037,[[186.8,260.0],[186.79,55.0],[186.78,375.0],[186.77,439.0],[186.76,572.0]],[[186.81,17.0],[186.82,85.0],[186.83,209.0],[186.84,223.0],[186.85,517.0]]]
["binance-futures","SOLUSDT",1730917607002,[[186.54,1.0],[186.53,78.0],[186.52,128.0],[186.51,207.0]],[[186.55,320.0],[186.56,422.0],[186.57,442.0],[186.58,588.0],[186.59,411.0]]]
["binance-futures","SOLUSDT",1730917642098,[[186.41,157.0],[186.4,264.0],[186.39,159.0],[186.38,151.0],[186.37,421.0]],[[186.42,106.0],[186.43,267.0],[186.44,360.0],[186.45,358.0],[186.46,320.0]]]
["binance-futures","SOLUSDT",1730917678278,[[186.39,19.0],[186.38,51.0],[186.37,153.0],[186.36,256.0],[186.35,315.0]],[[186.4,288.0],[186.41,274.0],[186.42,431.0],[186.43,350.0],[186.44,402.0]]]
["binance-futures","SOLUSDT",1730917736100,[[186.31,160.0],[186.3,3400.0],[186.29,197.0],[186.28,386.0],[186.27,952.0]],[[186.32,194.0],[186.33,106.0],[186.34,256.0],[186.35,374.0],[186.36,356.0]]]
["binance-futures","SOLUSDT",1730917773514,[[186.23,328.0],[186.22,368.0],[186.21,448.0],[186.2,621.0],[186.19,610.0]],[[186.24,41.0],[186.25,52.0],[186.26,186.0],[186.27,494.0],[186.28,409.0]]]
["binance-futures","SOLUSDT",1730917833100,[[186.27,169.0],[186.26,141.0],[186.25,337.0],[186.24,252.0],[186.23,462.0]],[[186.28,54.0],[186.29,85.0],[186.3,314.0],[186.31,170.0],[186.32,467.0]]]
["binance-futures","SOLUSDT",1730917856573,[[186.44,127.0],[186.43,97.0],[186.42,302.0],[186.41,403.0],[186.4,398.0]],[[186.45,169.0],[186.46,265.0],[186.47,137.0],[186.48,298.0],[186.49,496.0]]]
["binance-futures","SOLUSDT",1730917905241,[[186.58,91.0],[186.57,34.0],[186.56,77.0],[186.55,304.0],[186.54,451.0]],[[186.59,328.0],[186.6,137.0],[186.61,374.0],[186.62,327.0],[186.63,517.0]]]
["binance-futures","SOLUSDT",1730917962149,[[186.61,160.0],[186.6,130.0],[186.59,213.0],[186.58,600.0],[186.57,268.0]],[[186.62,113.0],[186.63,74.0],[186.64,364.0],[186.65,12921.0],[186.66,77194.0]]]
["binance-futures","SOLUSDT",1730917997526,[[186.57,188.0],[186.56,140.0],[186.55,322.0],[186.54,343.0],[186.53,400.0]],[[186.58,112.0],[186.59,43.0],[186.6,293.0],[186.61,210.0],[186.62,483.0]]]
["binance-futures","SOLUSDT",1730918024711,[[186.47,79.0],[186.46,102.0],[186.45,250.0],[186.44,382.0],[186.43,554.0]],[[186.48,268.0],[186.49,245.0],[186.5,502.0],[186.51,372.0],[186.52,541.0]]]
["binance-futures","SOLUSDT",1730918090921,[[186.38,204.0],[186.37,322.0],[186.36,552.0],[186.35,372.0],[186.34,470.0]],[[186.39,97.0],[186.4,81.0],[186.41,47.0],[186.42,246.0],[186.43,259.0]]]
["binance-futures","SOLUSDT",1730918128673,[[186.55,192.0],[186.54,67.0],[186.53,228.0],[186.52,404.0],[186.51,462.0]],[[186.56,250.0],[186.57,120.0],[186.58,112.0],[186.59,301.0],[186.6,487.0]]]
["binance-futures","SOLUSDT",1730918157854,[[186.41,186.0],[186.4,178.0],[186.39,834.0],[186.38,359.0],[186.37,394.0]],[[186.42,86.0],[186.43,79.0],[186.44,181.0],[186.45,268.0],[186.46,342.0]]]
["binance-futures","SOLUSDT",1730918225857,[[186.42,178.0],[186.41,169.0],[186.4,508.0],[186.39,297.0],[186.38,354.0]],[[186.43,114.0],[186.44,77.0],[186.45,264.0],[186.46,282.0],[186.47,554.0]]]
["binance-futures","SOLUSDT",1730918262129,[[186.26,249.0],[186.25,375.0],[186.24,389.0],[186.23,375.0],[186.22,581.0]],[[186.27,55.0],[186.28,15.0],[186.29,273.0],[186.3,247.0],[186.31,328.0]]]
["binance-futures","SOLUSDT",1730918320448,[[186.34,206.0],[186.33,183.0],[186.32,429.0],[186.31,370.0],[186.3,535.0]],[[186.35,70.0],[186.36,8.0],[186.37,99.0],[186.38,205.0],[186.39,315.0]]]
["binance-futures","SOLUSDT",1730918376552,[[186.5,113.0],[186.49,18.0],[186.48,122.0],[186.47,517.0],[186.46,380.0]],[[186.51,504.0],[186.52,245.0],[186.53,380.0],[186.54,351.0],[186.55,520.0]]]
["binance-futures","SOLUSDT",1730918418946,[[186.29,337.0],[186.28,197.0],[186.27,357.0],[186.26,504.0],[186.25,585.0]],[[186.3,56.0],[186.31,50.0],[186.32,169.0],[186.33,203.0],[186.34,353.0]]]
["binance-futures","SOLUSDT",1730918453270,[[186.51,30.0],[186.5,72.0],[186.49,226.0],[186.48,228.0],[186.46,349.0]],[[186.52,279.0],[186.53,474.0],[186.54,259.0],[186.55,241.0],[186.56,605.0]]]
["binance-futures","SOLUSDT",1730918496429,[[186.48,96.0],[186.47,32.0],[186.46,96.0],[186.45,307.0],[186.44,427.0]],[[186.49,170.0],[186.5,407.0],[186.51,326.0],[186.52,308.0],[186.53,362.0]]]
["binance-futures","SOLUSDT",1730918545940,[[186.89,456.0],[186.88,96.0],[186.87,155.0],[186.86,299.0],[186.85,595.0]],[[186.9,105.0],[186.91,197.0],[186.92,363.0],[186.93,298.0],[186.94,512.0]]]
["binance-futures","SOLUSDT",1730918580847,[[186.86,524.0],[186.85,554.0],[186.84,696.0],[186.83,550.0],[186.82,659.0]],[[186.87,28.0],[186.88,3.0],[186.89,460.0],[186.9,294.0],[186.91,137.0]]]
["binance-futures","SOLUSDT",1730918616401,[[186.86,269.0],[186.85,387.0],[186.84,610.0],[186.83,630.0],[186.82,680.0]],[[186.87,144.0],[186.88,549.0],[186.89,497.0],[186.9,261.0],[186.91,124.0]]]
["binance-futures","SOLUSDT",1730918675947,[[187.01,207.0],[187.0,209.0],[186.99,285.0],[186.98,383.0],[186.97,534.0]],[[187.02,265.0],[187.03,71.0],[187.04,137.0],[187.05,209.0],[187.06,438.0]]]
["binance-futures","SOLUSDT",1730918710386,[[186.8,241.0],[186.79,38.0],[186.78,341.0],[186.77,503.0],[186.76,712.0]],[[186.81,264.0],[186.82,196.0],[186.83,188.0],[186.84,180.0],[186.85,551.0]]]
["binance-futures","SOLUSDT",1730918768059,[[186.63,105.0],[186.62,108.0],[186.61,257.0],[186.6,342.0],[186.59,416.0]],[[186.64,173.0],[186.65,67.0],[186.66,124.0],[186.67,237.0],[186.68,328.0]]]
["binance-futures","SOLUSDT",1730918793968,[[186.62,270.0],[186.61,142.0],[186.6,413.0],[186.59,568.0],[186.58,472.0]],[[186.63,74.0],[186.64,63.0],[186.65,199.0],[186.66,283.0],[186.67,363.0]]]
["binance-futures","SOLUSDT",1730918839094,[[186.79,156.0],[186.78,38.0],[186.77,74.0],[186.76,177.0],[186.75,311.0]],[[186.8,374.0],[186.81,322.0],[186.82,259.0],[186.83,205.0],[186.84,452.0]]]
["binance-futures","SOLUSDT",1730918897120,[[186.93,105.0],[186.92,122.0],[186.91,479.0],[186.9,504.0],[186.89,623.0]],[[186.94,206.0],[186.95,202.0],[186.96,217.0],[186.97,359.0],[186.98,402.0]]]
["binance-futures","SOLUSDT",1730918932587,[[186.94,146.0],[186.93,88.0],[186.92,340.0],[186.91,265.0],[186.9,427.0]],[[186.95,150.0],[186.96,173.0],[186.97,460.0],[186.98,572.0],[186.99,1024.0]]]
["binance-futures","SOLUSDT",1730918962203,[[186.93,173.0],[186.92,69.0],[186.91,312.0],[186.9,198.0],[186.89,301.0]],[[186.94,381.0],[186.95,221.0],[186.96,336.0],[186.97,375.0],[186.98,501.0]]]
["binance-futures","SOLUSDT",1730919027906,[[187.01,166.0],[187.0,121.0],[186.99,252.0],[186.98,278.0],[186.97,448.0]],[[187.02,297.0],[187.03,94.0],[187.04,239.0],[187.05,456.0],[187.06,676.0]]]
["binance-futures","SOLUSDT",1730919062701,[[187.14,565.0],[187.13,190.0],[187.12,578.0],[187.11,752.0],[187.1,959.0]],[[187.15,87.0],[187.16,206.0],[187.17,635.0],[187.18,222.0],[187.19,912.0]]]
["binance-futures","SOLUSDT",1730919118904,[[186.95,232.0],[186.94,218.0],[186.93,147.0],[186.92,517.0],[186.91,640.0]],[[186.96,292.0],[186.97,187.0],[186.98,171.0],[186.99,257.0],[187.0,249.0]]]
["binance-futures","SOLUSDT",1730919140857,[[187.28,199.0],[187.27,321.0],[187.26,591.0],[187.25,444.0],[187.24,1465.0]],[[187.29,123.0],[187.3,662.0],[187.31,613.0],[187.32,316.0],[187.33,671.0]]]
["binance-futures","SOLUSDT",1730919185705,[[187.41,1009.0],[187.4,394.0],[187.39,234.0],[187.38,467.0],[187.37,507.0]],[[187.42,63.0],[187.43,19.0],[187.44,48.0],[187.45,152.0],[187.46,307.0]]]
["binance-futures","SOLUSDT",1730919240626,[[187.23,298.0],[187.22,424.0],[187.21,636.0],[187.2,936.0],[187.19,660.0]],[[187.24,115.0],[187.25,75.0],[187.26,146.0],[187.27,173.0],[187.28,283.0]]]
["binance-futures","SOLUSDT",1730919297732,[[187.28,348.0],[187.27,377.0],[187.26,849.0],[187.25,412.0],[187.24,773.0]],[[187.29,125.0],[187.3,45.0],[187.31,41.0],[187.32,127.0],[187.33,292.0]]]
["binance-futures","SOLUSDT",1730919333728,[[187.28,415.0],[187.27,370.0],[187.26,245.0],[187.25,518.0],[187.24,952.0]],[[187.29,94.0],[187.3,84.0],[187.31,58.0],[187.32,148.0],[187.33,244.0]]]
["binance-futures","SOLUSDT",1730919368890,[[187.28,268.0],[187.27,309.0],[187.26,330.0],[187.25,584.0],[187.24,1131.0]],[[187.29,97.0],[187.3,108.0],[187.31,77.0],[187.32,158.0],[187.33,214.0]]]
["binance-futures","SOLUSDT",1730919403942,[[187.34,132.0],[187.33,199.0],[187.32,431.0],[187.31,969.0],[187.3,2875.0]],[[187.35,304.0],[187.36,147.0],[187.37,260.0],[187.38,14033.0],[187.39,69209.0]]]
["binance-futures","SOLUSDT",1730919477514,[[187.56,134.0],[187.55,284.0],[187.54,549.0],[187.53,431.0],[187.52,460.0]],[[187.57,68.0],[187.58,64.0],[187.59,220.0],[187.6,308.0],[187.61,458.0]]]
["binance-futures","SOLUSDT",1730919497396,[[187.57,233.0],[187.56,79.0],[187.55,695.0],[187.54,575.0],[187.53,231.0]],[[187.58,63.0],[187.59,27.0],[187.6,144.0],[187.61,264.0],[187.62,1231.0]]]
["binance-futures","SOLUSDT",1730919532022,[[187.53,292.0],[187.52,370.0],[187.51,398.0],[187.5,508.0],[187.49,636.0]],[[187.54,98.0],[187.55,23.0],[187.56,48.0],[187.57,220.0],[187.58,421.0]]]
["binance-futures","SOLUSDT",1730919594960,[[187.63,287.0],[187.62,156.0],[187.61,371.0],[187.6,505.0],[187.59,401.0]],[[187.64,327.0],[187.65,91.0],[187.66,244.0],[187.67,285.0],[187.68,484.0]]]
["binance-futures","SOLUSDT",1730919624583,[[187.63,130.0],[187.62,288.0],[187.61,476.0],[187.6,717.0],[187.59,942.0]],[[187.64,113.0],[187.65,72.0],[187.66,202.0],[187.67,259.0],[187.68,401.0]]]
["binance-futures","SOLUSDT",1730919682698,[[187.68,129.0],[187.67,149.0],[187.66,594.0]],[[187.69,133.0],[187.7,93.0],[187.71,91.0],[187.72,192.0],[187.73,497.0]]]
["binance-futures","SOLUSDT",1730919717700,[[187.67,125.0],[187.66,37.0],[187.65,144.0],[187.64,466.0],[187.63,502.0]],[[187.68,323.0],[187.69,229.0],[187.7,518.0],[187.71,355.0],[187.72,519.0]]]
["binance-futures","SOLUSDT",1730919759548,[[187.71,63.0],[187.7,42.0],[187.69,218.0],[187.68,722.0],[187.67,497.0]],[[187.72,200.0],[187.73,265.0],[187.74,327.0],[187.75,953.0],[187.76,15718.0]]]
["binance-futures","SOLUSDT",1730919810037,[[187.69,236.0],[187.68,229.0],[187.67,274.0],[187.66,605.0],[187.65,683.0]],[[187.7,108.0],[187.71,70.0],[187.72,98.0],[187.73,407.0],[187.74,527.0]]]
["binance-futures","SOLUSDT",1730919844260,[[187.38,114.0],[187.37,264.0],[187.36,429.0]],[[187.39,283.0],[187.4,73.0],[187.41,91.0],[187.42,106.0],[187.43,153.0]]]
["binance-futures","SOLUSDT",1730919916221,[[187.59,105.0],[187.58,43.0],[187.57,114.0],[187.56,589.0],[187.55,433.0]],[[187.6,153.0],[187.61,50.0],[187.62,176.0],[187.63,308.0],[187.64,509.0]]]
["binance-futures","SOLUSDT",1730919933467,[[187.61,188.0],[187.6,183.0],[187.59,412.0],[187.58,305.0],[187.57,405.0]],[[187.62,58.0],[187.63,96.0],[187.64,337.0],[187.65,443.0],[187.66,647.0]]]
["binance-futures","SOLUSDT",1730919967969,[[187.59,97.0],[187.58,51.0],[187.57,270.0],[187.56,472.0],[187.55,434.0]],[[187.6,54.0],[187.61,97.0],[187.62,257.0],[187.63,392.0],[187.64,512.0]]]
["binance-futures","SOLUSDT",1730920025972,[[187.67,129.0],[187.66,104.0],[187.65,370.0],[187.64,455.0],[187.63,537.0]],[[187.68,165.0],[187.69,53.0],[187.7,305.0],[187.71,363.0],[187.72,698.0]]]
["binance-futures","SOLUSDT",1730920051455,[[187.74,212.0],[187.73,52.0],[187.72,359.0],[187.71,495.0],[187.7,531.0]],[[187.75,217.0],[187.76,1753.0],[187.77,67404.0],[187.78,510.0],[187.79,436.0]]]
["binance-futures","SOLUSDT",1730920095483,[[187.83,100.0],[187.82,17.0],[187.81,146.0],[187.8,527.0],[187.79,441.0]],[[187.84,96.0],[187.85,344.0],[187.86,580.0],[187.87,709.0],[187.88,925.0]]]
["binance-futures","SOLUSDT",1730920153228,[[187.85,97.0],[187.84,146.0],[187.83,169.0],[187.82,326.0],[187.81,656.0]],[[187.86,203.0],[187.87,260.0],[187.88,766.0],[187.89,1227.0],[187.9,2666.0]]]
["binance-futures","SOLUSDT",1730920212152,[[187.85,76.0],[187.84,94.0],[187.83,244.0],[187.82,510.0],[187.81,746.0]],[[187.86,180.0],[187.87,117.0],[187.88,220.0],[187.89,1044.0],[187.9,2608.0]]]
["binance-futures","SOLUSDT",1730920245735,[[187.79,153.0],[187.78,83.0],[187.77,266.0],[187.76,469.0],[187.75,288.0]],[[187.8,246.0],[187.81,272.0],[187.82,302.0],[187.83,359.0],[187.84,387.0]]]
["binance-futures","SOLUSDT",1730920280037,[[187.74,377.0],[187.73,296.0],[187.72,388.0],[187.71,496.0],[187.7,928.0]],[[187.75,137.0],[187.76,14.0],[187.77,51.0],[187.78,106.0],[187.79,266.0]]]
["binance-futures","SOLUSDT",1730920314614,[[187.58,69.0],[187.57,59.0],[187.56,331.0],[187.55,769.0],[187.54,625.0]],[[187.59,285.0],[187.6,44.0],[187.61,65.0],[187.62,287.0],[187.63,565.0]]]
["binance-futures","SOLUSDT",1730920388502,[[187.51,129.0],[187.5,61.0],[187.49,255.0],[187.48,314.0],[187.47,745.0]],[[187.52,308.0],[187.53,74.0],[187.54,294.0],[187.55,132.0],[187.56,399.0]]]
["binance-futures","SOLUSDT",1730920405102,[[187.31,333.0],[187.3,284.0],[187.29,325.0],[187.28,328.0],[187.27,507.0]],[[187.32,40.0],[187.33,19.0],[187.34,97.0],[187.35,260.0],[187.36,448.0]]]
["binance-futures","SOLUSDT",1730920482767,[[187.5,227.0],[187.49,69.0],[187.48,147.0],[187.47,293.0],[187.46,549.0]],[[187.51,122.0],[187.52,154.0],[187.53,656.0],[187.54,379.0],[187.55,517.0]]]
["binance-futures","SOLUSDT",1730920496267,[[187.53,212.0],[187.52,37.0],[187.51,103.0],[187.5,219.0],[187.49,362.0]],[[187.54,211.0],[187.55,348.0],[187.552,14.0],[187.56,506.0],[187.57,534.0]]]
["binance-futures","SOLUSDT",1730920552108,[[187.2,727.0],[187.19,100.0],[187.18,232.0],[187.17,207.0],[187.16,364.0]],[[187.21,261.0],[187.22,54.0],[187.23,237.0],[187.24,404.0],[187.25,895.0]]]
["binance-futures","SOLUSDT",1730920588690,[[187.32,676.0],[187.31,149.0],[187.3,129.0],[187.29,477.0],[187.28,496.0]],[[187.33,168.0],[187.34,91.0],[187.35,449.0],[187.36,364.0],[187.37,496.0]]]
["binance-futures","SOLUSDT",1730920623863,[[187.2,144.0],[187.19,128.0],[187.18,167.0],[187.17,184.0],[187.16,297.0]],[[187.21,182.0],[187.22,341.0],[187.23,526.0],[187.24,654.0],[187.25,701.0]]]
["binance-futures","SOLUSDT",1730920668712,[[186.93,305.0],[186.92,95.0],[186.91,61.0],[186.9,223.0],[186.89,159.0]],[[186.94,158.0],[186.95,341.0],[186.96,555.0],[186.97,549.0],[186.98,535.0]]]
["binance-futures","SOLUSDT",1730920714741,[[187.12,10.0],[187.11,23.0],[187.1,86.0],[187.09,412.0],[187.08,130.0]],[[187.13,232.0],[187.14,478.0],[187.15,599.0],[187.16,347.0],[187.17,621.0]]]
["binance-futures","SOLUSDT",1730920750341,[[187.11,261.0],[187.1,73.0],[187.09,85.0],[187.08,40.0],[187.07,161.0]],[[187.12,108.0],[187.13,379.0],[187.14,503.0],[187.15,645.0],[187.16,969.0]]]
["binance-futures","SOLUSDT",1730920807218,[[187.13,243.0],[187.12,85.0],[187.11,305.0],[187.1,306.0],[187.09,683.0]],[[187.14,28.0],[187.15,3.0],[187.16,78.0],[187.17,376.0],[187.18,313.0]]]
["binance-futures","SOLUSDT",1730920846415,[[187.08,166.0],[187.07,83.0],[187.06,112.0],[187.05,311.0],[187.04,352.0]],[[187.09,204.0],[187.1,136.0],[187.11,198.0],[187.12,452.0],[187.13,642.0]]]
["binance-futures","SOLUSDT",1730920920115,[[187.3,186.0],[187.29,181.0],[187.28,256.0],[187.27,118.0],[187.26,216.0]],[[187.31,300.0],[187.32,408.0],[187.33,567.0],[187.34,735.0],[187.35,1213.0]]]
["binance-futures","SOLUSDT",1730920933891,[[187.26,40.0],[187.25,25.0],[187.24,45.0],[187.23,115.0],[187.22,360.0]],[[187.27,375.0],[187.28,526.0],[187.29,1025.0],[187.3,2159.0],[187.31,357.0]]]
["binance-futures","SOLUSDT",1730921006544,[[187.28,116.0],[187.27,87.0],[187.26,261.0],[187.25,307.0],[187.24,136.0]],[[187.29,75.0],[187.3,318.0],[187.31,550.0],[187.32,905.0],[187.33,395.0]]]
["binance-futures","SOLUSDT",1730921049008,[[187.36,224.0],[187.35,320.0],[187.34,141.0],[187.33,130.0],[187.32,266.0]],[[187.37,91.0],[187.38,2780.0],[187.39,70427.0],[187.4,460.0],[187.41,702.0]]]
["binance-futures","SOLUSDT",1730921062700,[[187.35,173.0],[187.34,49.0],[187.33,228.0],[187.32,215.0],[187.31,500.0]],[[187.36,106.0],[187.37,352.0],[187.38,8821.0],[187.39,70266.0],[187.4,448.0]]]
["binance-futures","SOLUSDT",1730921143058,[[186.89,181.0],[186.88,146.0],[186.87,363.0],[186.86,529.0]],[[186.9,137.0],[186.91,96.0],[186.92,367.0],[186.93,366.0],[186.94,474.0]]]
["binance-futures","SOLUSDT",1730921144304,[[186.89,277.0],[186.88,212.0],[186.87,245.0],[186.86,395.0],[186.85,493.0]],[[186.9,130.0],[186.91,78.0],[186.92,292.0],[186.93,449.0],[186.94,460.0]]]
["binance-futures","SOLUSDT",1730921194013,[[186.98,228.0],[186.97,684.0],[186.96,170.0],[186.95,122.0],[186.94,404.0]],[[186.99,107.0],[187.0,306.0],[187.01,480.0],[187.02,336.0],[187.03,688.0]]]
["binance-futures","SOLUSDT",1730921274365,[[187.29,165.0],[187.28,169.0],[187.27,234.0],[187.26,213.0],[187.25,285.0]],[[187.3,246.0],[187.31,154.0],[187.32,285.0],[187.33,498.0],[187.34,969.0]]]
["binance-futures","SOLUSDT",1730921308761,[[187.67,177.0],[187.66,361.0],[187.65,526.0],[187.64,799.0],[187.63,668.0]],[[187.68,23.0],[187.69,32.0],[187.7,56.0],[187.71,112.0],[187.72,280.0]]]
["binance-futures","SOLUSDT",1730921364934,[[187.63,370.0],[187.62,126.0],[187.61,434.0],[187.6,458.0],[187.59,652.0]],[[187.64,30.0],[187.65,45.0],[187.66,68.0],[187.67,148.0],[187.68,376.0]]]
["binance-futures","SOLUSDT",1730921399359,[[187.38,119.0],[187.37,88.0],[187.36,227.0],[187.35,584.0]],[[187.39,293.0],[187.4,93.0],[187.41,312.0],[187.42,242.0],[187.43,414.0]]]
["binance-futures","SOLUSDT",1730921411921,[[187.32,225.0],[187.31,232.0],[187.3,414.0],[187.29,382.0],[187.28,493.0]],[[187.33,9.0],[187.34,101.0],[187.35,399.0],[187.36,160.0],[187.37,268.0]]]
["binance-futures","SOLUSDT",1730921469878,[[187.55,2.0],[187.54,12.0],[187.53,92.0],[187.52,391.0],[187.51,304.0]],[[187.56,147.0],[187.57,242.0],[187.58,223.0],[187.59,514.0],[187.6,468.0]]]
["binance-futures","SOLUSDT",1730921502410,[[187.28,106.0],[187.27,10.0],[187.26,92.0],[187.25,390.0],[187.24,400.0]],[[187.29,94.0],[187.3,144.0],[187.31,147.0],[187.32,253.0],[187.33,328.0]]]
["binance-futures","SOLUSDT",1730921536286,[[187.27,78.0],[187.26,46.0],[187.25,144.0],[187.24,407.0],[187.23,674.0]],[[187.28,222.0],[187.29,85.0],[187.3,292.0],[187.31,219.0],[187.32,339.0]]]
["binance-futures","SOLUSDT",1730921613624,[[186.97,570.0],[186.96,212.0],[186.95,229.0],[186.94,329.0],[186.93,557.0]],[[186.98,15.0],[186.99,40.0],[187.0,262.0],[187.01,188.0],[187.02,334.0]]]
["binance-futures","SOLUSDT",1730921644304,[[186.8,444.0],[186.79,360.0],[186.78,369.0],[186.77,399.0],[186.76,473.0]],[[186.81,155.0],[186.82,36.0],[186.83,37.0],[186.84,190.0],[186.85,186.0]]]
["binance-futures","SOLUSDT",1730921702468,[[186.73,290.0],[186.72,63.0],[186.71,131.0],[186.7,57.0],[186.69,385.0]],[[186.74,220.0],[186.75,298.0],[186.76,337.0],[186.77,419.0],[186.78,687.0]]]
["binance-futures","SOLUSDT",1730921715081,[[186.82,731.0],[186.81,129.0],[186.8,42.0],[186.79,200.0],[186.78,87.0]],[[186.83,209.0],[186.84,437.0],[186.85,440.0],[186.86,515.0],[186.87,806.0]]]
["binance-futures","SOLUSDT",1730921755856,[[186.99,169.0],[186.98,62.0],[186.97,186.0],[186.96,435.0],[186.95,434.0]],[[187.0,191.0],[187.01,239.0],[187.02,524.0],[187.03,462.0],[187.04,615.0]]]
["binance-futures","SOLUSDT",1730921826381,[[187.18,164.0],[187.17,135.0],[187.16,87.0],[187.15,387.0],[187.14,356.0]],[[187.19,491.0],[187.2,66.0],[187.21,165.0],[187.22,325.0],[187.23,578.0]]]
["binance-futures","SOLUSDT",1730921839560,[[187.02,20.0],[187.01,32.0],[187.0,30.0],[186.99,165.0],[186.98,319.0]],[[187.03,934.0],[187.04,203.0],[187.05,326.0],[187.06,539.0],[187.07,376.0]]]
["binance-futures","SOLUSDT",1730921917818,[[186.88,68.0],[186.87,34.0],[186.86,122.0],[186.85,339.0]],[[186.89,306.0],[186.9,214.0],[186.91,435.0],[186.92,564.0],[186.93,450.0]]]
["binance-futures","SOLUSDT",1730921963326,[[186.88,114.0],[186.87,88.0],[186.86,275.0],[186.85,1076.0],[186.84,277.0]],[[186.89,258.0],[186.9,299.0],[186.91,382.0],[186.92,411.0],[186.93,696.0]]]
["binance-futures","SOLUSDT",1730921966239,[[186.9,29.0],[186.89,55.0],[186.88,66.0],[186.87,225.0],[186.86,662.0]],[[186.91,251.0],[186.92,390.0],[186.93,555.0],[186.94,719.0],[186.95,589.0]]]
["binance-futures","SOLUSDT",1730922043365,[[187.11,492.0],[187.1,369.0],[187.09,784.0],[187.08,354.0],[187.07,286.0]],[[187.12,139.0],[187.13,160.0],[187.14,200.0],[187.15,348.0],[187.16,582.0]]]
["binance-futures","SOLUSDT",1730922090424,[[187.18,150.0],[187.17,3.0],[187.16,42.0],[187.15,203.0],[187.14,190.0]],[[187.19,113.0],[187.2,147.0],[187.21,164.0],[187.22,355.0],[187.23,510.0]]]
["binance-futures","SOLUSDT",1730922134451,[[187.46,184.0],[187.45,53.0],[187.44,38.0],[187.43,97.0],[187.42,108.0]],[[187.47,53.0],[187.48,132.0],[187.49,350.0],[187.5,272.0],[187.51,481.0]]]
["binance-futures","SOLUSDT",1730922169323,[[187.59,103.0],[187.58,55.0],[187.57,228.0],[187.56,337.0],[187.55,344.0]],[[187.6,99.0],[187.61,212.0],[187.62,400.0],[187.63,363.0],[187.64,385.0]]]
["binance-futures","SOLUSDT",1730922182419,[[187.69,145.0],[187.68,94.0],[187.67,80.0],[187.66,275.0],[187.65,228.0]],[[187.7,79.0],[187.71,382.0],[187.72,496.0],[187.73,693.0],[187.74,999.0]]]
["binance-futures","SOLUSDT",1730922253791,[[187.79,98.0],[187.78,28.0],[187.77,147.0],[187.76,309.0],[187.75,251.0]],[[187.8,88.0],[187.81,766.0],[187.82,238.0],[187.83,554.0],[187.84,859.0]]]
["binance-futures","SOLUSDT",1730922272438,[[187.63,331.0],[187.62,377.0],[187.61,443.0],[187.6,459.0],[187.59,584.0]],[[187.64,77.0],[187.65,68.0],[187.66,165.0],[187.67,287.0],[187.68,522.0]]]
["binance-futures","SOLUSDT",1730922349153,[[187.8,414.0],[187.79,106.0],[187.78,83.0],[187.77,203.0],[187.76,356.0]],[[187.81,78.0],[187.82,117.0],[187.83,77.0],[187.84,436.0],[187.85,570.0]]]
["binance-futures","SOLUSDT",1730922367111,[[187.82,176.0],[187.81,155.0],[187.8,106.0],[187.79,228.0],[187.78,675.0]],[[187.83,191.0],[187.84,162.0],[187.85,223.0],[187.86,506.0],[187.87,617.0]]]
["binance-futures","SOLUSDT",1730922397202,[[187.73,179.0],[187.72,62.0],[187.71,136.0],[187.7,285.0],[187.69,287.0]],[[187.74,157.0],[187.75,382.0],[187.76,368.0],[187.77,429.0],[187.78,594.0]]]
["binance-futures","SOLUSDT",1730922475806,[[187.85,248.0],[187.84,349.0],[187.83,1032.0],[187.82,64.0],[187.81,207.0]],[[187.86,146.0],[187.87,221.0],[187.88,692.0],[187.89,421.0],[187.9,448.0]]]
["binance-futures","SOLUSDT",1730922509512,[[187.9,221.0],[187.89,111.0],[187.88,88.0],[187.87,298.0]],[[187.91,49.0],[187.92,10.0],[187.93,53.0],[187.94,284.0],[187.95,613.0]]]
["binance-futures","SOLUSDT",1730922542848,[[187.87,31.0],[187.86,84.0],[187.85,98.0],[187.84,256.0]],[[187.88,297.0],[187.89,348.0],[187.9,408.0],[187.91,441.0],[187.92,561.0]]]
["binance-futures","SOLUSDT",1730922600561,[[187.79,82.0],[187.78,64.0],[187.77,72.0],[187.76,253.0],[187.75,272.0]],[[187.8,173.0],[187.81,170.0],[187.82,206.0],[187.83,321.0],[187.84,443.0]]]
["binance-futures","SOLUSDT",1730922613577,[[187.52,13.0],[187.51,1.0],[187.5,384.0],[187.49,242.0],[187.48,361.0]],[[187.53,269.0],[187.54,243.0],[187.55,265.0],[187.56,513.0],[187.57,725.0]]]
["binance-futures","SOLUSDT",1730922657352,[[187.57,59.0],[187.56,83.0],[187.55,362.0],[187.54,66.0],[187.53,273.0]],[[187.58,331.0],[187.59,258.0],[187.6,531.0],[187.61,613.0],[187.62,972.0]]]
["binance-futures","SOLUSDT",1730922724936,[[187.92,234.0],[187.91,160.0],[187.9,63.0],[187.89,75.0],[187.88,318.0]],[[187.93,75.0],[187.94,100.0],[187.95,175.0],[187.96,391.0],[187.97,596.0]]]
["binance-futures","SOLUSDT",1730922781376,[[188.01,125.0],[188.0,210.0],[187.99,56.0],[187.98,212.0],[187.97,241.0]],[[188.02,232.0],[188.03,254.0],[188.04,234.0],[188.05,532.0],[188.06,735.0]]]
["binance-futures","SOLUSDT",1730922815598,[[187.98,269.0],[187.97,118.0],[187.96,151.0],[187.95,219.0],[187.94,89.0]],[[187.99,67.0],[188.0,474.0],[188.01,307.0],[188.02,340.0],[188.03,484.0]]]
["binance-futures","SOLUSDT",1730922863435,[[187.84,415.0],[187.83,115.0],[187.82,63.0],[187.81,418.0],[187.8,348.0]],[[187.85,13.0],[187.86,4.0],[187.87,124.0],[187.88,419.0],[187.89,166.0]]]
["binance-futures","SOLUSDT",1730922906315,[[188.08,57.0],[188.07,145.0],[188.06,139.0],[188.05,123.0],[188.04,132.0]],[[188.09,182.0],[188.1,231.0],[188.11,266.0],[188.12,624.0],[188.13,486.0]]]
["binance-futures","SOLUSDT",1730922940023,[[188.09,99.0],[188.08,168.0],[188.07,129.0],[188.06,398.0],[188.05,283.0]],[[188.1,119.0],[188.11,136.0],[188.12,372.0],[188.13,501.0],[188.14,677.0]]]
["binance-futures","SOLUSDT",1730922994578,[[188.09,265.0],[188.08,75.0],[188.07,236.0],[188.06,132.0],[188.05,442.0]],[[188.1,74.0],[188.11,74.0],[188.12,77.0],[188.13,334.0],[188.14,332.0]]]
["binance-futures","SOLUSDT",1730923035431,[[188.11,217.0],[188.1,44.0],[188.09,121.0],[188.08,133.0],[188.07,341.0]],[[188.12,1.0],[188.13,45.0],[188.14,172.0],[188.15,523.0],[188.16,383.0]]]
["binance-futures","SOLUSDT",1730923061488,[[188.18,102.0],[188.17,61.0],[188.16,90.0],[188.15,118.0],[188.14,506.0]],[[188.19,60.0],[188.2,318.0],[188.21,618.0],[188.22,706.0],[188.23,1087.0]]]
["binance-futures","SOLUSDT",1730923116405,[[188.29,295.0],[188.28,39.0],[188.27,24.0],[188.26,142.0],[188.25,333.0]],[[188.3,23.0],[188.31,167.0],[188.32,522.0],[188.33,692.0],[188.34,1463.0]]]
["binance-futures","SOLUSDT",1730923147625,[[188.32,353.0],[188.31,133.0],[188.3,51.0],[188.29,37.0],[188.28,183.0]],[[188.33,156.0],[188.34,935.0],[188.35,2941.0],[188.36,524.0],[188.37,537.0]]]
["binance-futures","SOLUSDT",1730923207997,[[188.39,134.0],[188.38,106.0],[188.37,132.0],[188.36,149.0],[188.35,486.0]],[[188.4,93.0],[188.41,162.0],[188.42,362.0],[188.43,561.0],[188.44,724.0]]]
["binance-futures","SOLUSDT",1730923241725,[[188.41,66.0],[188.4,48.0],[188.39,41.0],[188.38,50.0],[188.37,119.0]],[[188.42,403.0],[188.43,154.0],[188.44,281.0],[188.45,552.0],[188.46,408.0]]]
["binance-futures","SOLUSDT",1730923275373,[[188.39,238.0],[188.38,140.0],[188.37,135.0],[188.36,293.0],[188.35,331.0]],[[188.4,186.0],[188.41,74.0],[188.42,409.0],[188.43,601.0],[188.44,448.0]]]
["binance-futures","SOLUSDT",1730923321783,[[188.43,5.0],[188.42,9.0],[188.41,59.0],[188.4,345.0]],[[188.44,280.0],[188.45,123.0],[188.46,339.0],[188.47,556.0],[188.48,364.0]]]
["binance-futures","SOLUSDT",1730923364174,[[188.02,24.0],[188.01,30.0],[188.0,91.0],[187.99,152.0],[187.98,258.0]],[[188.03,292.0],[188.04,94.0],[188.05,250.0],[188.06,407.0],[188.07,817.0]]]
["binance-futures","SOLUSDT",1730923398209,[[187.84,30.0],[187.83,70.0],[187.82,45.0],[187.81,76.0],[187.8,745.0]],[[187.85,306.0],[187.86,553.0],[187.87,504.0],[187.88,309.0],[187.89,890.0]]]
["binance-futures","SOLUSDT",1730923433904,[[187.89,28.0],[187.88,71.0],[187.87,189.0],[187.86,94.0],[187.85,249.0]],[[187.9,272.0],[187.91,52.0],[187.92,275.0],[187.93,213.0],[187.94,435.0]]]
["binance-futures","SOLUSDT",1730923486399,[[187.77,471.0],[187.76,222.0],[187.75,108.0],[187.74,147.0],[187.73,416.0]],[[187.78,37.0],[187.79,20.0],[187.8,11.0],[187.81,184.0],[187.82,436.0]]]
["binance-futures","SOLUSDT",1730923542068,[[187.78,102.0],[187.77,7.0],[187.76,62.0],[187.75,203.0],[187.74,383.0]],[[187.79,334.0],[187.8,238.0],[187.81,450.0],[187.82,550.0],[187.83,673.0]]]
["binance-futures","SOLUSDT",1730923575870,[[187.83,2087.0],[187.82,22.0],[187.81,29.0],[187.8,22.0],[187.79,99.0]],[[187.84,611.0],[187.85,486.0],[187.86,531.0],[187.87,549.0],[187.88,615.0]]]
["binance-futures","SOLUSDT",1730923593333,[[187.93,2.0],[187.92,15.0],[187.91,11.0],[187.9,221.0],[187.89,140.0]],[[187.94,500.0],[187.95,517.0],[187.96,639.0],[187.97,522.0],[187.98,937.0]]]
["binance-futures","SOLUSDT",1730923667149,[[187.93,118.0],[187.92,250.0],[187.91,204.0],[187.9,484.0],[187.89,684.0]],[[187.94,10.0],[187.95,56.0],[187.96,279.0],[187.97,118.0],[187.98,458.0]]]
["binance-futures","SOLUSDT",1730923703355,[[187.99,375.0],[187.98,86.0],[187.97,306.0],[187.96,679.0],[187.95,658.0]],[[188.0,55.0],[188.01,15.0],[188.02,142.0],[188.03,406.0],[188.04,219.0]]]
["binance-futures","SOLUSDT",1730923753438,[[187.9,199.0],[187.89,195.0],[187.88,258.0],[187.87,373.0],[187.86,992.0]],[[187.91,138.0],[187.92,24.0],[187.93,120.0],[187.94,475.0],[187.95,509.0]]]
["binance-futures","SOLUSDT",1730923793726,[[187.86,588.0],[187.85,78.0],[187.84,155.0],[187.83,475.0],[187.82,288.0]],[[187.87,35.0],[187.88,23.0],[187.89,130.0],[187.9,293.0],[187.91,201.0]]]
["binance-futures","SOLUSDT",1730923827619,[[188.03,231.0],[188.02,33.0],[188.01,48.0],[188.0,227.0],[187.99,365.0]],[[188.04,271.0],[188.05,379.0],[188.06,627.0],[188.07,786.0],[188.08,689.0]]]
["binance-futures","SOLUSDT",1730923882034,[[188.25,77.0],[188.24,38.0],[188.23,88.0],[188.22,210.0],[188.21,320.0]],[[188.26,128.0],[188.27,291.0],[188.28,431.0],[188.29,445.0],[188.3,1063.0]]]
["binance-futures","SOLUSDT",1730923925699,[[188.41,93.0],[188.4,60.0],[188.39,327.0],[188.38,284.0],[188.37,369.0]],[[188.42,100.0],[188.43,122.0],[188.44,238.0],[188.45,372.0],[188.46,485.0]]]
["binance-futures","SOLUSDT",1730923949418,[[188.62,74.0],[188.61,76.0],[188.6,9.0],[188.59,129.0],[188.58,472.0]],[[188.63,256.0],[188.64,127.0],[188.65,293.0],[188.66,515.0],[188.67,772.0]]]
["binance-futures","SOLUSDT",1730924004905,[[188.13,26.0],[188.12,61.0],[188.11,84.0],[188.1,311.0],[188.09,303.0]],[[188.14,457.0],[188.15,152.0],[188.16,225.0],[188.17,270.0],[188.18,427.0]]]
["binance-futures","SOLUSDT",1730924039387,[[188.37,132.0],[188.36,181.0],[188.35,143.0],[188.34,546.0],[188.33,173.0]],[[188.38,188.0],[188.39,98.0],[188.4,75.0],[188.41,312.0],[188.42,98.0]]]
["binance-futures","SOLUSDT",1730924096264,[[188.29,169.0],[188.28,101.0],[188.27,223.0],[188.26,208.0],[188.25,280.0]],[[188.3,109.0],[188.31,221.0],[188.32,227.0],[188.33,579.0],[188.34,323.0]]]
["binance-futures","SOLUSDT",1730924129869,[[187.91,36.0],[187.9,53.0],[187.89,107.0],[187.88,107.0],[187.87,234.0]],[[187.92,124.0],[187.93,137.0],[187.94,277.0],[187.95,565.0],[187.96,692.0]]]
["binance-futures","SOLUSDT",1730924164110,[[188.07,2.0],[188.06,49.0],[188.05,91.0],[188.04,40.0],[188.03,205.0]],[[188.08,409.0],[188.09,159.0],[188.1,414.0],[188.11,352.0],[188.12,619.0]]]
["binance-futures","SOLUSDT",1730924215687,[[188.02,114.0],[188.01,44.0],[188.0,77.0],[187.99,206.0],[187.98,303.0]],[[188.03,220.0],[188.04,106.0],[188.05,349.0],[188.06,552.0],[188.07,465.0]]]
["binance-futures","SOLUSDT",1730924256427,[[188.26,97.0],[188.25,18.0],[188.24,32.0],[188.23,174.0],[188.22,298.0]],[[188.27,81.0],[188.28,170.0],[188.29,292.0],[188.3,394.0],[188.31,674.0]]]
["binance-futures","SOLUSDT",1730924291020,[[187.96,28.0],[187.95,13.0],[187.94,37.0],[187.93,87.0],[187.92,298.0]],[[187.97,140.0],[187.98,225.0],[187.99,303.0],[188.0,744.0],[188.01,576.0]]]
["binance-futures","SOLUSDT",1730924346140,[[187.85,189.0],[187.84,20.0],[187.83,24.0],[187.82,171.0],[187.81,324.0]],[[187.86,254.0],[187.87,185.0],[187.88,173.0],[187.89,300.0],[187.9,638.0]]]
["binance-futures","SOLUSDT",1730924376534,[[187.72,283.0],[187.71,143.0],[187.7,70.0],[187.69,357.0],[187.68,159.0]],[[187.73,89.0],[187.74,43.0],[187.75,206.0],[187.76,238.0],[187.77,496.0]]]
["binance-futures","SOLUSDT",1730924436481,[[187.78,132.0],[187.77,39.0],[187.76,73.0],[187.75,290.0],[187.74,306.0]],[[187.79,178.0],[187.8,311.0],[187.81,381.0],[187.82,621.0],[187.83,633.0]]]
["binance-futures","SOLUSDT",1730924470344,[[187.85,191.0],[187.84,25.0],[187.83,330.0],[187.82,473.0],[187.81,642.0]],[[187.86,63.0],[187.87,167.0],[187.88,140.0],[187.89,340.0],[187.9,545.0]]]
["binance-futures","SOLUSDT",1730924534393,[[187.79,122.0],[187.78,289.0],[187.77,382.0],[187.76,413.0],[187.75,374.0]],[[187.8,242.0],[187.81,173.0],[187.82,231.0],[187.83,291.0],[187.84,540.0]]]
["binance-futures","SOLUSDT",1730924561599,[[187.95,8.0],[187.94,53.0],[187.93,425.0]],[[187.96,304.0],[187.97,371.0],[187.98,192.0],[187.99,105.0],[188.0,213.0]]]
["binance-futures","SOLUSDT",1730924597599,[[187.97,96.0],[187.96,43.0],[187.95,175.0],[187.94,73.0],[187.93,377.0]],[[187.98,282.0],[187.99,192.0],[188.0,275.0],[188.01,467.0],[188.02,489.0]]]
["binance-futures","SOLUSDT",1730924654501,[[187.83,241.0],[187.82,218.0],[187.81,160.0],[187.8,353.0],[187.79,753.0]],[[187.84,127.0],[187.85,214.0],[187.86,35.0],[187.87,265.0],[187.88,568.0]]]
["binance-futures","SOLUSDT",1730924669154,[[188.03,155.0],[188.02,149.0],[188.01,61.0],[188.0,169.0],[187.99,668.0]],[[188.04,190.0],[188.05,62.0],[188.06,208.0],[188.07,322.0],[188.08,391.0]]]
["binance-futures","SOLUSDT",1730924722772,[[188.28,78.0],[188.27,28.0],[188.26,170.0],[188.25,157.0],[188.24,235.0]],[[188.29,133.0],[188.3,334.0],[188.31,508.0],[188.32,425.0],[188.33,647.0]]]
["binance-futures","SOLUSDT",1730924777790,[[188.17,114.0],[188.16,88.0],[188.15,65.0],[188.14,78.0],[188.13,302.0]],[[188.18,19.0],[188.19,234.0],[188.2,405.0],[188.21,756.0],[188.22,408.0]]]
["binance-futures","SOLUSDT",1730924827146,[[188.07,40.0],[188.06,111.0],[188.05,132.0],[188.04,37.0],[188.03,130.0]],[[188.08,390.0],[188.09,442.0],[188.1,711.0],[188.11,681.0],[188.12,626.0]]]
["binance-futures","SOLUSDT",1730924849355,[[188.05,7.0],[188.04,52.0],[188.03,43.0],[188.02,68.0],[188.01,161.0]],[[188.06,327.0],[188.07,351.0],[188.08,393.0],[188.09,455.0],[188.1,730.0]]]
["binance-futures","SOLUSDT",1730924907480,[[188.21,131.0],[188.2,80.0],[188.19,46.0],[188.18,112.0],[188.17,211.0]],[[188.22,65.0],[188.23,406.0],[188.24,282.0],[188.25,447.0],[188.26,325.0]]]
["binance-futures","SOLUSDT",1730924942024,[[187.9,259.0],[187.89,193.0],[187.88,110.0],[187.87,133.0],[187.86,182.0]],[[187.91,15.0],[187.92,167.0],[187.93,269.0],[187.94,631.0],[187.95,655.0]]]
["binance-futures","SOLUSDT",1730925004844,[[188.12,451.0],[188.11,295.0],[188.1,23.0],[188.09,90.0],[188.08,302.0]],[[188.13,15.0],[188.14,236.0],[188.15,350.0],[188.16,430.0],[188.17,826.0]]]
["binance-futures","SOLUSDT",1730925030821,[[188.06,100.0],[188.05,37.0],[188.04,58.0],[188.03,173.0],[188.02,225.0]],[[188.07,163.0],[188.08,209.0],[188.09,486.0],[188.1,397.0],[188.11,615.0]]]
["binance-futures","SOLUSDT",1730925064501,[[188.13,360.0],[188.12,211.0],[188.11,135.0],[188.1,160.0],[188.09,152.0]],[[188.14,195.0],[188.15,460.0],[188.16,486.0],[188.17,808.0],[188.18,859.0]]]
["binance-futures","SOLUSDT",1730925118810,[[187.89,338.0],[187.88,98.0],[187.87,74.0],[187.86,158.0],[187.85,273.0]],[[187.9,55.0],[187.91,260.0],[187.92,447.0],[187.93,318.0],[187.94,763.0]]]
["binance-futures","SOLUSDT",1730925155980,[[187.73,98.0],[187.72,55.0],[187.71,91.0],[187.7,208.0],[187.69,259.0]],[[187.74,52.0],[187.75,197.0],[187.76,274.0],[187.77,346.0],[187.78,410.0]]]
["binance-futures","SOLUSDT",1730925190606,[[187.65,108.0],[187.64,32.0],[187.63,111.0],[187.62,167.0],[187.61,381.0]],[[187.66,507.0],[187.67,241.0],[187.68,609.0],[187.69,455.0],[187.7,576.0]]]
["binance-futures","SOLUSDT",1730925246651,[[187.75,134.0],[187.74,381.0],[187.73,1945.0],[187.72,11737.0],[187.71,280.0]],[[187.76,317.0],[187.77,205.0],[187.78,287.0],[187.79,289.0],[187.8,815.0]]]
["binance-futures","SOLUSDT",1730925281860,[[187.56,122.0],[187.55,124.0],[187.54,246.0],[187.53,402.0],[187.52,733.0]],[[187.57,366.0],[187.58,273.0],[187.59,493.0],[187.6,580.0],[187.61,702.0]]]
["binance-futures","SOLUSDT",1730925339517,[[187.92,510.0],[187.91,19.0],[187.9,68.0],[187.89,168.0],[187.88,268.0]],[[187.93,335.0],[187.94,393.0],[187.95,279.0],[187.96,224.0],[187.97,628.0]]]
["binance-futures","SOLUSDT",1730925375721,[[187.81,123.0],[187.8,255.0],[187.79,267.0],[187.78,184.0],[187.77,286.0]],[[187.82,168.0],[187.83,133.0],[187.84,146.0],[187.85,314.0],[187.86,417.0]]]
["binance-futures","SOLUSDT",1730925444672,[[187.61,124.0],[187.6,86.0],[187.59,164.0],[187.58,333.0],[187.57,485.0]],[[187.62,156.0],[187.63,133.0],[187.64,328.0],[187.65,613.0],[187.66,537.0]]]
["binance-futures","SOLUSDT",1730925469079,[[187.47,102.0],[187.46,52.0],[187.45,83.0],[187.44,349.0],[187.43,466.0]],[[187.48,646.0],[187.49,204.0],[187.5,1204.0],[187.51,458.0],[187.52,417.0]]]
["binance-futures","SOLUSDT",1730925504385,[[187.67,289.0],[187.66,156.0],[187.65,125.0],[187.64,425.0],[187.63,589.0]],[[187.68,283.0],[187.69,85.0],[187.7,244.0],[187.71,389.0],[187.72,513.0]]]
["binance-futures","SOLUSDT",1730925562752,[[187.36,201.0],[187.35,92.0],[187.34,114.0],[187.33,243.0],[187.32,372.0]],[[187.37,154.0],[187.38,8.0],[187.39,608.0],[187.4,653.0],[187.41,782.0]]]
["binance-futures","SOLUSDT",1730925624177,[[187.27,345.0],[187.26,50.0],[187.25,100.0],[187.24,317.0],[187.23,335.0]],[[187.28,6.0],[187.29,255.0],[187.3,620.0],[187.31,645.0],[187.32,672.0]]]
["binance-futures","SOLUSDT",1730925632016,[[187.23,7.0],[187.22,22.0],[187.21,107.0],[187.2,221.0],[187.19,270.0]],[[187.24,473.0],[187.25,474.0],[187.26,517.0],[187.27,640.0],[187.28,926.0]]]
["binance-futures","SOLUSDT",1730925688072,[[186.9,132.0],[186.89,188.0],[186.88,136.0],[186.87,273.0],[186.86,306.0]],[[186.91,98.0],[186.92,421.0],[186.93,339.0],[186.94,597.0],[186.95,706.0]]]
["binance-futures","SOLUSDT",1730925723475,[[186.92,142.0],[186.91,127.0],[186.9,113.0],[186.89,463.0],[186.88,465.0]],[[186.93,314.0],[186.94,747.0],[186.95,725.0],[186.96,1054.0],[186.97,865.0]]]
["binance-futures","SOLUSDT",1730925789745,[[186.89,421.0],[186.88,5.0],[186.87,46.0],[186.86,131.0],[186.85,194.0]],[[186.9,60.0],[186.91,506.0],[186.92,735.0],[186.93,570.0],[186.94,469.0]]]
["binance-futures","SOLUSDT",1730925816975,[[186.85,214.0],[186.84,96.0],[186.83,160.0],[186.82,282.0],[186.81,237.0]],[[186.86,99.0],[186.87,156.0],[186.88,431.0],[186.89,587.0],[186.9,899.0]]]
["binance-futures","SOLUSDT",1730925853877,[[186.88,148.0],[186.87,92.0],[186.86,214.0],[186.85,235.0],[186.84,219.0]],[[186.89,425.0],[186.9,503.0],[186.91,422.0],[186.92,880.0],[186.93,562.0]]]
["binance-futures","SOLUSDT",1730925923960,[[187.01,147.0],[187.0,134.0],[186.99,639.0],[186.98,55.0],[186.97,123.0]],[[187.02,195.0],[187.03,262.0],[187.04,690.0],[187.05,1283.0],[187.06,836.0]]]
["binance-futures","SOLUSDT",1730925948518,[[187.0,157.0],[186.99,47.0],[186.98,143.0],[186.97,264.0],[186.96,273.0]],[[187.01,161.0],[187.02,301.0],[187.03,603.0],[187.04,943.0],[187.05,897.0]]]
["binance-futures","SOLUSDT",1730925983186,[[186.99,229.0],[186.98,115.0],[186.97,190.0],[186.96,389.0],[186.95,662.0]],[[187.0,480.0],[187.01,76.0],[187.02,364.0],[187.03,384.0],[187.04,715.0]]]
["binance-futures","SOLUSDT",1730926043949,[[186.86,39.0],[186.85,69.0],[186.84,351.0],[186.83,327.0],[186.82,335.0]],[[186.87,303.0],[186.88,451.0],[186.89,596.0],[186.9,602.0],[186.91,689.0]]]
["binance-futures","SOLUSDT",1730926094270,[[186.78,67.0],[186.77,108.0],[186.76,191.0],[186.75,94.0],[186.74,396.0]],[[186.79,586.0],[186.8,449.0],[186.81,410.0],[186.82,579.0],[186.83,739.0]]]
["binance-futures","SOLUSDT",1730926139013,[[186.66,98.0],[186.65,52.0],[186.64,217.0],[186.63,314.0],[186.62,517.0]],[[186.67,286.0],[186.68,240.0],[186.69,538.0],[186.7,548.0],[186.71,699.0]]]
["binance-futures","SOLUSDT",1730926173234,[[186.85,368.0],[186.84,145.0],[186.83,290.0],[186.82,231.0],[186.81,287.0]],[[186.86,41.0],[186.87,316.0],[186.88,453.0],[186.89,374.0],[186.9,496.0]]]
["binance-futures","SOLUSDT",1730926211589,[[186.8,238.0],[186.79,34.0],[186.78,74.0],[186.77,206.0],[186.76,288.0]],[[186.81,142.0],[186.82,155.0],[186.83,492.0],[186.84,654.0],[186.85,722.0]]]
["binance-futures","SOLUSDT",1730926266704,[[186.51,193.0],[186.5,214.0],[186.49,211.0],[186.48,322.0],[186.47,286.0]],[[186.52,472.0],[186.53,179.0],[186.54,465.0],[186.55,1242.0],[186.56,942.0]]]
["binance-futures","SOLUSDT",1730926301671,[[186.58,189.0],[186.57,181.0],[186.56,411.0],[186.55,1378.0],[186.54,220.0]],[[186.59,388.0],[186.6,49.0],[186.61,185.0],[186.62,491.0],[186.63,1296.0]]]
["binance-futures","SOLUSDT",1730926380697,[[186.72,673.0],[186.71,136.0],[186.7,202.0],[186.69,213.0],[186.68,363.0]],[[186.73,123.0],[186.74,177.0],[186.75,451.0],[186.76,509.0],[186.77,503.0]]]
["binance-futures","SOLUSDT",1730926390827,[[186.74,268.0],[186.73,40.0],[186.72,541.0],[186.71,138.0],[186.7,342.0]],[[186.75,131.0],[186.76,52.0],[186.77,292.0],[186.78,404.0],[186.79,378.0]]]
["binance-futures","SOLUSDT",1730926429617,[[186.96,209.0],[186.95,176.0],[186.94,261.0],[186.93,310.0],[186.92,348.0]],[[186.97,62.0],[186.98,86.0],[186.99,376.0],[187.0,437.0],[187.01,361.0]]]
["binance-futures","SOLUSDT",1730926484565,[[187.28,178.0],[187.27,94.0],[187.26,331.0],[187.25,163.0],[187.24,315.0]],[[187.29,106.0],[187.3,35.0],[187.31,210.0],[187.32,337.0],[187.33,260.0]]]
["binance-futures","SOLUSDT",1730926546310,[[187.81,553.0],[187.8,192.0],[187.79,33.0],[187.78,232.0],[187.77,415.0]],[[187.82,20.0],[187.83,72.0],[187.84,148.0],[187.85,277.0],[187.86,328.0]]]
["binance-futures","SOLUSDT",1730926592324,[[188.09,502.0],[188.08,203.0],[188.07,211.0],[188.06,489.0],[188.05,532.0]],[[188.1,24.0],[188.11,8.0],[188.12,100.0],[188.13,393.0],[188.14,1934.0]]]
["binance-futures","SOLUSDT",1730926604978,[[187.93,178.0],[187.92,74.0],[187.91,86.0],[187.9,277.0],[187.89,276.0]],[[187.94,65.0],[187.95,54.0],[187.96,306.0],[187.97,499.0],[187.98,319.0]]]
["binance-futures","SOLUSDT",1730926638293,[[188.27,200.0],[188.26,327.0],[188.25,1342.0],[188.24,1260.0],[188.23,161.0]],[[188.28,7.0],[188.29,375.0],[188.3,1282.0],[188.31,250.0],[188.32,174.0]]]
["binance-futures","SOLUSDT",1730926703064,[[188.08,154.0],[188.07,261.0],[188.06,495.0],[188.05,577.0],[188.04,946.0]],[[188.09,118.0],[188.1,18.0],[188.11,47.0],[188.12,146.0],[188.13,296.0]]]
["binance-futures","SOLUSDT",1730926726183,[[187.99,199.0],[187.98,92.0],[187.97,358.0],[187.96,500.0],[187.95,644.0]],[[188.0,141.0],[188.01,134.0],[188.02,252.0],[188.03,537.0],[188.04,290.0]]]
["binance-futures","SOLUSDT",1730926800289,[[187.41,73.0],[187.4,234.0],[187.39,139.0],[187.38,78.0],[187.37,233.0]],[[187.42,180.0],[187.43,242.0],[187.44,372.0],[187.45,290.0],[187.46,265.0]]]
["binance-futures","SOLUSDT",1730926812817,[[187.19,159.0],[187.18,25.0],[187.17,46.0],[187.16,202.0],[187.15,184.0]],[[187.2,161.0],[187.21,251.0],[187.22,370.0],[187.23,466.0],[187.24,430.0]]]
["binance-futures","SOLUSDT",1730926871992,[[186.91,81.0],[186.9,163.0],[186.89,16.0],[186.88,158.0],[186.87,377.0]],[[186.92,99.0],[186.93,177.0],[186.94,553.0],[186.95,296.0],[186.96,741.0]]]
["binance-futures","SOLUSDT",1730926922120,[[186.83,8.0],[186.82,16.0],[186.81,33.0],[186.8,190.0],[186.79,140.0]],[[186.84,357.0],[186.85,524.0],[186.86,388.0],[186.87,441.0],[186.88,735.0]]]
["binance-futures","SOLUSDT",1730926935307,[[186.99,153.0],[186.98,229.0],[186.97,106.0],[186.96,245.0],[186.95,342.0]],[[187.0,98.0],[187.01,58.0],[187.02,218.0],[187.03,494.0],[187.04,684.0]]]
["binance-futures","SOLUSDT",1730926985099,[[187.29,35.0],[187.28,42.0],[187.27,292.0],[187.26,464.0]],[[187.3,434.0],[187.31,128.0],[187.32,426.0],[187.33,446.0],[187.34,695.0]]]
["binance-futures","SOLUSDT",1730927024183,[[186.85,54.0],[186.84,32.0],[186.83,180.0],[186.82,223.0],[186.81,391.0]],[[186.86,203.0],[186.87,506.0],[186.88,764.0],[186.89,641.0],[186.9,474.0]]]
["binance-futures","SOLUSDT",1730927057752,[[186.66,279.0],[186.65,123.0],[186.64,34.0],[186.63,239.0],[186.62,423.0]],[[186.67,694.0],[186.68,97.0],[186.69,219.0],[186.7,331.0],[186.71,511.0]]]
["binance-futures","SOLUSDT",1730927133352,[[186.78,169.0],[186.77,531.0],[186.76,484.0],[186.75,419.0],[186.74,384.0]],[[186.79,176.0],[186.8,23.0],[186.81,95.0],[186.82,275.0],[186.83,292.0]]]
["binance-futures","SOLUSDT",1730927156779,[[186.72,145.0],[186.71,135.0],[186.7,465.0],[186.69,613.0],[186.68,423.0]],[[186.73,84.0],[186.74,83.0],[186.75,79.0],[186.76,122.0],[186.77,139.0]]]
["binance-futures","SOLUSDT",1730927224247,[[187.16,255.0],[187.15,293.0],[187.14,285.0],[187.13,477.0],[187.12,524.0]],[[187.17,71.0],[187.18,55.0],[187.19,124.0],[187.2,307.0],[187.21,188.0]]]
["binance-futures","SOLUSDT",1730927259862,[[187.09,124.0],[187.08,504.0],[187.07,98.0],[187.06,386.0],[187.05,571.0]],[[187.1,256.0],[187.11,41.0],[187.12,197.0],[187.13,335.0],[187.14,495.0]]]
["binance-futures","SOLUSDT",1730927272692,[[187.08,472.0],[187.07,157.0],[187.06,510.0],[187.05,328.0],[187.04,428.0]],[[187.09,52.0],[187.1,14.0],[187.11,75.0],[187.12,260.0],[187.13,572.0]]]
["binance-futures","SOLUSDT",1730927352050,[[187.17,190.0],[187.16,217.0],[187.15,661.0],[187.14,342.0],[187.13,470.0]],[[187.18,32.0],[187.19,27.0],[187.2,114.0],[187.21,294.0],[187.22,404.0]]]
["binance-futures","SOLUSDT",1730927365764,[[187.18,6.0],[187.17,222.0],[187.16,218.0],[187.15,482.0],[187.14,594.0]],[[187.19,206.0],[187.2,143.0],[187.21,123.0],[187.22,191.0],[187.23,420.0]]]
["binance-futures","SOLUSDT",1730927445133,[[187.36,12.0],[187.35,29.0],[187.34,145.0],[187.33,115.0],[187.32,261.0]],[[187.37,171.0],[187.38,437.0],[187.39,153.0],[187.4,480.0],[187.41,516.0]]]
["binance-futures","SOLUSDT",1730927481013,[[188.11,1174.0],[188.1,13.0],[188.09,41.0],[188.08,267.0],[188.07,48.0]],[[188.12,142.0],[188.13,867.0],[188.14,80.0],[188.15,250.0],[188.16,703.0]]]
["binance-futures","SOLUSDT",1730927491090,[[188.29,126.0],[188.28,26.0],[188.27,289.0],[188.26,166.0],[188.25,487.0]],[[188.3,32.0],[188.31,100.0],[188.32,269.0],[188.33,63.0],[188.34,108.0]]]
["binance-futures","SOLUSDT",1730927567658,[[188.0,777.0],[187.99,41.0],[187.98,179.0],[187.97,308.0],[187.96,453.0]],[[188.01,92.0],[188.02,221.0],[188.03,43.0],[188.04,257.0],[188.05,397.0]]]
["binance-futures","SOLUSDT",1730927594722,[[188.13,642.0],[188.12,116.0],[188.11,159.0],[188.1,253.0],[188.09,545.0]],[[188.14,283.0],[188.15,374.0],[188.16,563.0],[188.17,227.0],[188.18,299.0]]]
["binance-futures","SOLUSDT",1730927661299,[[188.06,299.0],[188.05,135.0],[188.04,244.0],[188.03,297.0],[188.02,563.0]],[[188.07,84.0],[188.08,67.0],[188.09,274.0],[188.1,162.0],[188.11,384.0]]]
["binance-futures","SOLUSDT",1730927697251,[[188.11,1166.0],[188.1,136.0],[188.09,75.0],[188.08,339.0],[188.07,162.0]],[[188.12,635.0],[188.13,333.0],[188.14,297.0],[188.15,217.0],[188.16,157.0]]]
["binance-futures","SOLUSDT",1730927710506,[[188.5,81.0],[188.49,249.0],[188.48,25.0],[188.46,361.0],[188.45,241.0]],[[188.51,421.0],[188.52,284.0],[188.53,398.0],[188.54,383.0],[188.55,642.0]]]
["binance-futures","SOLUSDT",1730927772496,[[188.24,101.0],[188.23,59.0],[188.22,397.0],[188.21,499.0],[188.2,598.0]],[[188.25,227.0],[188.26,60.0],[188.27,216.0],[188.28,266.0],[188.29,504.0]]]
["binance-futures","SOLUSDT",1730927820476,[[188.2,509.0],[188.19,226.0],[188.18,260.0],[188.17,545.0],[188.16,747.0]],[[188.21,158.0],[188.22,87.0],[188.23,283.0],[188.24,290.0],[188.25,525.0]]]
["binance-futures","SOLUSDT",1730927877884,[[188.17,359.0],[188.16,551.0],[188.15,489.0],[188.14,508.0],[188.13,540.0]],[[188.18,15.0],[188.19,26.0],[188.2,57.0],[188.21,194.0],[188.22,180.0]]]
["binance-futures","SOLUSDT",1730927888340,[[187.99,241.0],[187.98,295.0],[187.97,241.0],[187.96,780.0],[187.95,610.0]],[[188.0,161.0],[188.01,252.0],[188.02,112.0],[188.03,223.0],[188.04,413.0]]]
["binance-futures","SOLUSDT",1730927925065,[[187.67,154.0],[187.66,13.0],[187.65,24.0],[187.64,133.0],[187.63,672.0]],[[187.68,1092.0],[187.69,139.0],[187.7,205.0],[187.71,184.0],[187.72,342.0]]]
["binance-futures","SOLUSDT",1730928003541,[[187.56,64.0],[187.55,38.0],[187.54,160.0],[187.53,588.0],[187.52,443.0]],[[187.57,229.0],[187.58,121.0],[187.59,288.0],[187.6,325.0],[187.61,563.0]]]
["binance-futures","SOLUSDT",1730928037585,[[187.9,413.0],[187.89,570.0],[187.88,92.0],[187.87,194.0],[187.86,494.0]],[[187.91,23.0],[187.92,9.0],[187.93,174.0],[187.94,409.0],[187.95,663.0]]]
["binance-futures","SOLUSDT",1730928063522,[[187.75,26.0],[187.74,2.0],[187.73,70.0],[187.72,62.0],[187.71,236.0]],[[187.76,279.0],[187.77,357.0],[187.78,373.0],[187.79,593.0],[187.8,896.0]]]
["binance-futures","SOLUSDT",1730928128298,[[188.11,158.0],[188.1,57.0],[188.09,212.0],[188.08,517.0],[188.07,461.0]],[[188.12,108.0],[188.13,22.0],[188.14,100.0],[188.15,602.0],[188.16,118.0]]]
["binance-futures","SOLUSDT",1730928162361,[[188.1,60.0],[188.09,100.0],[188.08,365.0],[188.07,152.0],[188.06,308.0]],[[188.11,176.0],[188.12,37.0],[188.13,89.0],[188.14,167.0],[188.15,247.0]]]
["binance-futures","SOLUSDT",1730928218642,[[188.13,138.0],[188.12,110.0],[188.11,363.0],[188.1,258.0],[188.09,347.0]],[[188.14,15.0],[188.15,169.0],[188.16,195.0],[188.17,393.0],[188.18,216.0]]]
["binance-futures","SOLUSDT",1730928226647,[[188.2,250.0],[188.19,70.0],[188.18,68.0],[188.17,259.0],[188.16,307.0]],[[188.21,173.0],[188.22,68.0],[188.23,278.0],[188.24,402.0],[188.25,424.0]]]
["binance-futures","SOLUSDT",1730928309710,[],[[188.05,160.0],[188.06,67.0],[188.07,134.0],[188.08,79.0],[188.09,293.0]]]
["binance-futures","SOLUSDT",1730928344310,[[187.89,107.0],[187.88,32.0],[187.87,56.0],[187.86,197.0],[187.85,286.0]],[[187.9,406.0],[187.91,177.0],[187.92,156.0],[187.93,365.0],[187.94,406.0]]]
["binance-futures","SOLUSDT",1730928385265,[[187.84,35.0],[187.83,4.0],[187.82,55.0],[187.81,132.0],[187.8,230.0]],[[187.85,339.0],[187.86,302.0],[187.87,501.0],[187.88,315.0],[187.89,554.0]]]
["binance-futures","SOLUSDT",1730928436650,[[187.8,635.0],[187.79,292.0],[187.78,261.0],[187.77,283.0],[187.76,299.0]],[[187.81,13.0],[187.82,47.0],[187.83,276.0],[187.84,541.0],[187.85,544.0]]]
["binance-futures","SOLUSDT",1730928471260,[[187.95,112.0],[187.94,68.0],[187.93,41.0],[187.92,102.0],[187.91,346.0]],[[187.96,72.0],[187.97,140.0],[187.98,488.0],[187.99,350.0],[188.0,495.0]]]
["binance-futures","SOLUSDT",1730928528076,[[188.05,468.0],[188.04,199.0],[188.03,200.0],[188.02,377.0],[188.01,1970.0]],[[188.06,92.0],[188.07,72.0],[188.08,359.0],[188.09,396.0],[188.1,971.0]]]
["binance-futures","SOLUSDT",1730928563409,[[188.07,90.0],[188.06,277.0],[188.05,7.0],[188.04,174.0],[188.03,426.0]],[[188.08,478.0],[188.09,343.0],[188.1,433.0],[188.11,311.0],[188.12,351.0]]]
["binance-futures","SOLUSDT",1730928599138,[[187.96,427.0],[187.95,186.0],[187.94,147.0],[187.93,394.0],[187.92,563.0]],[[187.97,144.0],[187.98,61.0],[187.99,99.0],[188.0,79.0],[188.01,351.0]]]
["binance-futures","SOLUSDT",1730928653724,[[188.8,389.0],[188.79,3.0],[188.78,185.0],[188.77,192.0],[188.76,289.0]],[[188.81,272.0],[188.82,343.0],[188.83,555.0],[188.84,380.0],[188.85,316.0]]]
["binance-futures","SOLUSDT",1730928676593,[[188.85,100.0],[188.84,187.0],[188.83,85.0],[188.82,345.0],[188.81,297.0]],[[188.86,71.0],[188.87,26.0],[188.88,45.0],[188.89,131.0],[188.9,113.0]]]
["binance-futures","SOLUSDT",1730928720633,[[188.77,313.0],[188.76,221.0],[188.75,339.0],[188.74,212.0],[188.73,572.0]],[[188.78,52.0],[188.79,50.0],[188.8,277.0],[188.81,123.0],[188.82,288.0]]]
["binance-futures","SOLUSDT",1730928774931,[[189.4,134.0],[189.39,211.0],[189.38,157.0],[189.37,393.0],[189.36,520.0]],[[189.41,120.0],[189.42,77.0],[189.43,280.0],[189.44,134.0],[189.45,154.0]]]
["binance-futures","SOLUSDT",1730928808250,[[188.51,174.0],[188.5,267.0],[188.49,304.0]],[[188.52,5.0],[188.53,85.0],[188.54,272.0],[188.55,46.0],[188.56,115.0]]]
["binance-futures","SOLUSDT",1730928847122,[[189.29,70.0],[189.28,84.0],[189.27,257.0]],[[189.3,14.0],[189.31,49.0],[189.32,99.0],[189.33,10.0],[189.34,132.0]]]
["binance-futures","SOLUSDT",1730928896130,[[189.36,175.0],[189.35,107.0],[189.34,97.0],[189.33,182.0],[189.32,332.0]],[[189.37,2.0],[189.38,54.0],[189.39,125.0],[189.4,126.0],[189.41,101.0]]]
["binance-futures","SOLUSDT",1730928929745,[[189.4,360.0],[189.39,80.0],[189.38,301.0],[189.37,528.0],[189.36,402.0]],[[189.41,184.0],[189.42,49.0],[189.43,202.0],[189.44,106.0],[189.45,411.0]]]
["binance-futures","SOLUSDT",1730928959507,[[189.41,135.0],[189.4,169.0],[189.39,262.0],[189.38,221.0],[189.37,437.0]],[[189.42,112.0],[189.43,74.0],[189.44,266.0],[189.45,269.0],[189.46,356.0]]]
["binance-futures","SOLUSDT",1730929019525,[[189.22,263.0],[189.21,109.0],[189.2,193.0],[189.19,295.0],[189.18,318.0]],[[189.23,85.0],[189.24,53.0],[189.25,202.0],[189.26,328.0],[189.27,220.0]]]
["binance-futures","SOLUSDT",1730929052821,[[189.12,56.0],[189.11,4.0],[189.1,129.0],[189.09,54.0],[189.08,242.0]],[[189.13,400.0],[189.14,42.0],[189.15,125.0],[189.16,33.0],[189.17,70.0]]]
["binance-futures","SOLUSDT",1730929107770,[[189.18,404.0],[189.17,746.0],[189.16,168.0],[189.15,176.0],[189.14,417.0]],[[189.19,48.0],[189.2,1595.0],[189.21,246.0],[189.22,536.0],[189.23,1480.0]]]
["binance-futures","SOLUSDT",1730929161616,[[189.02,270.0],[189.01,63.0],[189.0,255.0],[188.99,494.0],[188.98,449.0]],[[189.03,7.0],[189.04,217.0],[189.05,205.0],[189.06,208.0],[189.07,163.0]]]
["binance-futures","SOLUSDT",1730929198576,[[189.23,298.0],[189.22,645.0],[189.21,348.0],[189.2,400.0],[189.19,605.0]],[[189.24,20.0],[189.25,178.0],[189.26,214.0],[189.27,92.0],[189.28,254.0]]]
["binance-futures","SOLUSDT",1730929233660,[[189.2,31.0],[189.19,41.0],[189.18,150.0],[189.17,403.0],[189.16,362.0]],[[189.21,180.0],[189.22,86.0],[189.23,147.0],[189.24,209.0],[189.25,368.0]]]
["binance-futures","SOLUSDT",1730929277641,[[188.95,160.0],[188.94,475.0],[188.93,203.0],[188.92,505.0]],[[188.96,691.0],[188.97,41.0],[188.98,60.0],[188.99,70.0],[189.0,218.0]]]
["binance-futures","SOLUSDT",1730929326955,[[188.94,268.0],[188.93,168.0],[188.92,426.0],[188.91,588.0],[188.9,1324.0]],[[188.95,100.0],[188.96,186.0],[188.97,186.0],[188.98,96.0],[189.0,427.0]]]
["binance-futures","SOLUSDT",1730929361722,[[188.97,280.0],[188.96,140.0],[188.95,223.0],[188.94,504.0],[188.93,550.0]],[[188.98,93.0],[188.99,205.0],[189.0,197.0],[189.01,53.0],[189.02,172.0]]]
["binance-futures","SOLUSDT",1730929421372,[[189.24,173.0],[189.23,86.0],[189.22,65.0],[189.21,202.0],[189.2,430.0]],[[189.25,80.0],[189.26,212.0],[189.27,285.0],[189.28,275.0],[189.29,138.0]]]
["binance-futures","SOLUSDT",1730929458215,[[189.5,75.0],[189.49,40.0],[189.48,97.0],[189.47,321.0],[189.46,360.0]],[[189.51,136.0],[189.52,184.0],[189.53,215.0],[189.54,259.0],[189.55,426.0]]]
["binance-futures","SOLUSDT",1730929489213,[[189.71,314.0],[189.7,178.0],[189.69,62.0],[189.68,154.0],[189.67,427.0]],[[189.72,205.0],[189.73,189.0],[189.74,56.0],[189.75,93.0],[189.76,180.0]]]
["binance-futures","SOLUSDT",1730929544124,[[189.78,87.0],[189.77,4329.0],[189.76,44.0],[189.75,99.0],[189.74,695.0]],[[189.79,272.0],[189.8,132.0],[189.81,133.0],[189.82,158.0],[189.83,197.0]]]
["binance-futures","SOLUSDT",1730929578722,[[189.93,119.0],[189.92,63.0],[189.91,99.0],[189.9,300.0],[189.89,641.0]],[[189.94,224.0],[189.95,261.0],[189.96,179.0],[189.97,240.0],[189.98,545.0]]]
["binance-futures","SOLUSDT",1730929618021,[[189.94,171.0],[189.93,338.0],[189.92,1069.0],[189.91,4061.0],[189.9,581.0]],[[189.95,35.0],[189.96,214.0],[189.97,119.0],[189.98,267.0],[189.99,590.0]]]
["binance-futures","SOLUSDT",1730929666881,[[189.31,35.0],[189.3,216.0],[189.29,145.0],[189.28,389.0],[189.27,421.0]],[[189.32,91.0],[189.33,174.0],[189.34,652.0],[189.35,348.0],[189.36,980.0]]]
["binance-futures","SOLUSDT",1730929700931,[[189.58,236.0],[189.57,270.0],[189.56,402.0],[189.55,530.0],[189.54,446.0]],[[189.59,32.0],[189.6,563.0],[189.61,256.0],[189.62,273.0],[189.63,104.0]]]
["binance-futures","SOLUSDT",1730929744518,[[189.53,42.0],[189.52,282.0],[189.51,227.0],[189.5,338.0],[189.49,378.0]],[[189.54,158.0],[189.55,108.0],[189.56,48.0],[189.57,232.0],[189.58,511.0]]]
["binance-futures","SOLUSDT",1730929791819,[[189.62,114.0],[189.61,86.0],[189.6,134.0],[189.59,289.0],[189.58,400.0]],[[189.63,38.0],[189.64,118.0],[189.65,208.0],[189.66,412.0],[189.67,444.0]]]
["binance-futures","SOLUSDT",1730929825570,[[189.85,13.0],[189.84,4.0],[189.83,226.0],[189.82,108.0]],[[189.86,183.0],[189.87,46.0],[189.88,218.0],[189.89,312.0],[189.9,559.0]]]
["binance-futures","SOLUSDT",1730929881706,[[189.82,248.0],[189.81,140.0],[189.8,385.0],[189.79,265.0],[189.78,455.0]],[[189.83,12.0],[189.84,49.0],[189.85,454.0],[189.86,214.0],[189.87,277.0]]]
["binance-futures","SOLUSDT",1730929905498,[[189.78,129.0],[189.77,90.0],[189.76,90.0],[189.75,275.0],[189.74,428.0]],[[189.79,163.0],[189.8,153.0],[189.81,209.0],[189.82,255.0],[189.83,414.0]]]
["binance-futures","SOLUSDT",1730929950050,[[189.57,152.0],[189.56,133.0],[189.55,412.0],[189.54,467.0],[189.53,501.0]],[[189.58,186.0],[189.59,212.0],[189.6,28.0],[189.61,304.0],[189.62,541.0]]]
["binance-futures","SOLUSDT",1730930007589,[[189.42,290.0],[189.41,156.0],[189.4,356.0],[189.39,281.0],[189.38,559.0]],[[189.43,64.0],[189.44,33.0],[189.45,339.0],[189.46,451.0],[189.47,354.0]]]
["binance-futures","SOLUSDT",1730930066003,[[189.38,211.0],[189.37,148.0],[189.36,314.0],[189.35,551.0],[189.34,485.0]],[[189.39,52.0],[189.4,13.0],[189.41,133.0],[189.42,215.0],[189.43,178.0]]]
["binance-futures","SOLUSDT",1730930100707,[[189.11,41.0],[189.1,1187.0],[189.09,576.0],[189.08,144.0]],[[189.12,259.0],[189.13,520.0],[189.14,50.0],[189.15,375.0],[189.16,615.0]]]
["binance-futures","SOLUSDT",1730930136362,[[189.24,430.0],[189.23,331.0],[189.22,219.0],[189.21,553.0],[189.2,318.0]],[[189.25,135.0],[189.26,15.0],[189.27,92.0],[189.28,186.0],[189.29,259.0]]]
["binance-futures","SOLUSDT",1730930173471,[[189.39,865.0],[189.38,1048.0],[189.37,218.0],[189.36,616.0],[189.35,263.0]],[[189.4,630.0],[189.41,93.0],[189.42,606.0],[189.43,323.0],[189.44,161.0]]]
["binance-futures","SOLUSDT",1730930251283,[[189.1,277.0],[189.09,272.0],[189.08,455.0],[189.07,618.0],[189.06,581.0]],[[189.11,340.0],[189.12,14.0],[189.13,141.0],[189.14,319.0],[189.15,123.0]]]
["binance-futures","SOLUSDT",1730930271058,[[188.96,400.0],[188.95,368.0],[188.94,108.0],[188.93,286.0],[188.92,574.0]],[[188.97,800.0],[188.98,116.0],[188.99,156.0],[189.0,317.0],[189.01,216.0]]]
["binance-futures","SOLUSDT",1730930329978,[[188.99,386.0],[188.98,107.0],[188.97,276.0],[188.96,342.0],[188.95,161.0]],[[189.0,382.0],[189.01,62.0],[189.02,196.0],[189.03,465.0],[189.04,603.0]]]
["binance-futures","SOLUSDT",1730930370750,[[188.95,284.0],[188.94,214.0],[188.93,163.0],[188.92,266.0],[188.91,601.0]],[[188.96,81.0],[188.97,74.0],[188.98,218.0],[188.99,362.0],[189.0,676.0]]]
["binance-futures","SOLUSDT",1730930401549,[[188.9,84.0],[188.89,58.0],[188.88,424.0],[188.87,97.0],[188.86,190.0]],[[188.91,233.0],[188.92,44.0],[188.93,258.0],[188.94,215.0],[188.95,414.0]]]
["binance-futures","SOLUSDT",1730930457918,[[189.0,282.0],[188.99,242.0],[188.98,249.0],[188.97,324.0],[188.96,302.0]],[[189.01,39.0],[189.02,122.0],[189.03,147.0],[189.04,355.0],[189.05,443.0]]]
["binance-futures","SOLUSDT",1730930491991,[[189.12,99.0],[189.11,95.0],[189.1,311.0],[189.09,182.0],[189.08,552.0]],[[189.13,276.0],[189.14,304.0],[189.15,474.0],[189.16,504.0],[189.17,542.0]]]
["binance-futures","SOLUSDT",1730930535267,[[189.19,51.0],[189.18,6.0],[189.17,53.0],[189.16,115.0],[189.15,229.0]],[[189.2,397.0],[189.21,555.0],[189.22,633.0],[189.23,481.0],[189.24,949.0]]]
["binance-futures","SOLUSDT",1730930582737,[[189.01,71.0],[189.0,1087.0],[188.99,25.0],[188.98,60.0],[188.97,268.0]],[[189.02,270.0],[189.03,291.0],[189.04,529.0],[189.05,397.0],[189.06,659.0]]]
["binance-futures","SOLUSDT",1730930616792,[[188.82,185.0],[188.81,45.0],[188.8,249.0],[188.79,99.0],[188.78,219.0]],[[188.83,123.0],[188.84,279.0],[188.85,394.0],[188.86,259.0],[188.87,570.0]]]
["binance-futures","SOLUSDT",1730930662054,[[188.97,205.0],[188.96,142.0],[188.95,544.0],[188.94,428.0],[188.93,569.0]],[[188.98,73.0],[188.99,32.0],[189.0,179.0],[189.01,193.0],[189.02,215.0]]]
["binance-futures","SOLUSDT",1730930708284,[[188.88,198.0],[188.87,518.0],[188.86,630.0],[188.85,659.0],[188.84,362.0]],[[188.89,3.0],[188.9,3.0],[188.91,46.0],[188.92,164.0],[188.93,192.0]]]
["binance-futures","SOLUSDT",1730930743633,[[188.78,162.0],[188.77,245.0],[188.76,260.0],[188.75,416.0],[188.74,493.0]],[[188.79,933.0],[188.8,211.0],[188.81,214.0],[188.82,125.0],[188.83,305.0]]]
["binance-futures","SOLUSDT",1730930802232,[[189.01,17.0],[189.0,70.0],[188.99,346.0],[188.98,283.0],[188.97,496.0]],[[189.02,240.0],[189.03,145.0],[189.04,228.0],[189.05,152.0],[189.06,413.0]]]
["binance-futures","SOLUSDT",1730930829110,[[189.18,146.0],[189.17,95.0],[189.16,126.0],[189.15,351.0],[189.14,518.0]],[[189.19,74.0],[189.2,39.0],[189.21,50.0],[189.22,182.0],[189.23,402.0]]]
["binance-futures","SOLUSDT",1730930894828,[[188.99,70.0],[188.98,7.0],[188.97,98.0],[188.96,249.0],[188.95,310.0]],[[189.0,212.0],[189.01,124.0],[189.02,205.0],[189.03,337.0],[189.04,552.0]]]
["binance-futures","SOLUSDT",1730930931099,[[189.16,140.0],[189.15,95.0],[189.14,308.0],[189.13,356.0],[189.12,802.0]],[[189.17,59.0],[189.18,83.0],[189.19,278.0],[189.2,156.0],[189.21,358.0]]]
["binance-futures","SOLUSDT",1730930967590,[[189.25,315.0],[189.24,132.0],[189.23,375.0],[189.22,424.0],[189.21,805.0]],[[189.26,98.0],[189.27,27.0],[189.28,156.0],[189.29,318.0],[189.3,557.0]]]
["binance-futures","SOLUSDT",1730931012776,[[189.43,151.0],[189.42,574.0],[189.41,303.0],[189.4,236.0],[189.39,188.0]],[[189.44,117.0],[189.45,56.0],[189.46,273.0],[189.47,187.0],[189.48,414.0]]]
["binance-futures","SOLUSDT",1730931061960,[[189.72,409.0],[189.71,68.0],[189.7,136.0],[189.69,398.0],[189.68,702.0]],[[189.73,139.0],[189.74,313.0],[189.75,285.0],[189.76,205.0],[189.77,262.0]]]
["binance-futures","SOLUSDT",1730931097255,[[189.59,188.0],[189.58,11.0],[189.57,58.0],[189.56,289.0],[189.55,166.0]],[[189.6,155.0],[189.61,122.0],[189.62,227.0],[189.63,594.0],[189.64,602.0]]]
["binance-futures","SOLUSDT",1730931176161,[[189.27,8.0],[189.26,37.0],[189.25,60.0],[189.24,256.0],[189.23,206.0]],[[189.28,637.0],[189.29,387.0],[189.3,417.0],[189.31,510.0],[189.32,298.0]]]
["binance-futures","SOLUSDT",1730931191214,[[189.25,77.0],[189.24,64.0],[189.23,334.0],[189.22,175.0],[189.21,456.0]],[[189.26,367.0],[189.27,180.0],[189.28,179.0],[189.29,369.0],[189.3,437.0]]]
["binance-futures","SOLUSDT",1730931247757,[[189.07,99.0],[189.06,52.0],[189.05,133.0],[189.04,279.0],[189.03,355.0]],[[189.08,157.0],[189.09,90.0],[189.1,264.0],[189.11,441.0],[189.12,349.0]]]
["binance-futures","SOLUSDT",1730931282501,[[189.33,159.0],[189.32,148.0],[189.31,208.0],[189.3,335.0],[189.29,590.0]],[[189.34,79.0],[189.35,84.0],[189.36,198.0],[189.37,117.0],[189.38,317.0]]]
["binance-futures","SOLUSDT",1730931339819,[[188.89,78.0],[188.88,158.0],[188.87,74.0],[188.86,222.0],[188.85,234.0]],[[188.9,145.0],[188.91,342.0],[188.92,591.0],[188.93,223.0],[188.94,385.0]]]
["binance-futures","SOLUSDT",1730931374475,[[188.66,325.0],[188.65,56.0],[188.64,138.0],[188.63,395.0],[188.62,249.0]],[[188.67,144.0],[188.68,159.0],[188.69,157.0],[188.7,450.0],[188.71,544.0]]]
["binance-futures","SOLUSDT",1730931408670,[[188.42,397.0],[188.41,93.0],[188.4,369.0],[188.39,203.0],[188.38,251.0]],[[188.43,71.0],[188.44,86.0],[188.45,62.0],[188.46,230.0],[188.47,359.0]]]
["binance-futures","SOLUSDT",1730931456518,[[188.48,185.0],[188.47,100.0],[188.46,98.0],[188.45,394.0],[188.44,478.0]],[[188.49,254.0],[188.5,496.0],[188.51,627.0],[188.52,764.0],[188.53,566.0]]]
["binance-futures","SOLUSDT",1730931503240,[[188.65,229.0],[188.64,279.0],[188.63,336.0],[188.62,426.0],[188.61,779.0]],[[188.66,45.0],[188.67,144.0],[188.68,353.0],[188.69,443.0],[188.7,677.0]]]
["binance-futures","SOLUSDT",1730931540153,[[188.8,256.0],[188.79,325.0],[188.78,255.0],[188.77,562.0],[188.76,462.0]],[[188.81,81.0],[188.82,25.0],[188.83,161.0],[188.84,338.0],[188.85,633.0]]]
["binance-futures","SOLUSDT",1730931600815,[[188.72,192.0],[188.71,95.0],[188.7,471.0],[188.69,1352.0],[188.68,572.0]],[[188.73,247.0],[188.74,15.0],[188.75,183.0],[188.76,427.0],[188.77,396.0]]]
["binance-futures","SOLUSDT",1730931642741,[[189.08,838.0],[189.07,187.0],[189.06,292.0],[189.05,187.0],[189.04,378.0]],[[189.09,2.0],[189.1,64.0],[189.11,282.0],[189.12,495.0],[189.13,310.0]]]
["binance-futures","SOLUSDT",1730931719055,[[189.01,95.0],[189.0,78.0],[188.99,169.0],[188.98,190.0],[188.97,248.0]],[[189.02,336.0],[189.03,84.0],[189.04,381.0],[189.05,444.0],[189.06,391.0]]]
["binance-futures","SOLUSDT",1730931732495,[[188.98,5.0],[188.97,60.0],[188.96,120.0],[188.95,191.0],[188.94,324.0]],[[188.99,968.0],[189.0,118.0],[189.01,390.0],[189.02,399.0],[189.03,590.0]]]
["binance-futures","SOLUSDT",1730931808794,[[189.2,222.0],[189.19,96.0],[189.18,137.0],[189.17,226.0],[189.16,234.0]],[[189.21,254.0],[189.22,80.0],[189.23,251.0],[189.24,319.0],[189.25,476.0]]]
["binance-futures","SOLUSDT",1730931828750,[[189.1,235.0],[189.09,101.0],[189.08,66.0],[189.07,176.0],[189.06,396.0]],[[189.11,94.0],[189.12,219.0],[189.13,187.0],[189.14,519.0],[189.15,400.0]]]
["binance-futures","SOLUSDT",1730931865283,[[189.06,80.0],[189.05,21.0],[189.04,108.0],[189.03,200.0],[189.02,260.0]],[[189.07,165.0],[189.08,105.0],[189.09,472.0],[189.1,385.0],[189.11,468.0]]]
["binance-futures","SOLUSDT",1730931951805,[[189.0,136.0],[188.99,77.0],[188.98,262.0],[188.97,364.0],[188.96,438.0]],[[189.01,247.0],[189.02,74.0],[189.03,507.0],[189.04,179.0],[189.05,423.0]]]
["binance-futures","SOLUSDT",1730931954610,[[188.99,252.0],[188.98,138.0],[188.97,204.0],[188.96,301.0],[188.95,459.0]],[[189.0,55.0],[189.01,81.0],[189.02,183.0],[189.03,418.0],[189.04,661.0]]]
["binance-futures","SOLUSDT",1730932002544,[[188.76,115.0],[188.75,64.0],[188.74,407.0],[188.73,1287.0],[188.72,630.0]],[[188.77,233.0],[188.78,356.0],[188.79,83.0],[188.8,448.0],[188.81,299.0]]]
["binance-futures","SOLUSDT",1730932086401,[[188.99,84.0],[188.98,35.0],[188.97,163.0],[188.96,345.0],[188.95,361.0]],[[189.0,100.0],[189.01,79.0],[189.02,430.0],[189.03,346.0],[189.04,498.0]]]
["binance-futures","SOLUSDT",1730932100564,[[188.98,48.0],[188.97,41.0],[188.96,170.0],[188.95,181.0],[188.94,350.0]],[[188.99,406.0],[189.0,190.0],[189.01,457.0],[189.02,357.0],[189.03,545.0]]]
["binance-futures","SOLUSDT",1730932174469,[[189.18,52.0],[189.17,71.0],[189.16,121.0],[189.15,243.0],[189.14,196.0]],[[189.19,107.0],[189.2,206.0],[189.21,162.0],[189.22,380.0],[189.23,507.0]]]
["binance-futures","SOLUSDT",1730932198104,[[189.2,61.0],[189.19,54.0],[189.18,63.0],[189.17,73.0],[189.16,163.0]],[[189.21,234.0],[189.22,145.0],[189.23,310.0],[189.24,583.0],[189.25,369.0]]]
["binance-futures","SOLUSDT",1730932233395,[[188.89,203.0],[188.88,30.0],[188.87,37.0],[188.86,77.0],[188.85,186.0]],[[188.9,96.0],[188.91,77.0],[188.92,456.0],[188.93,109.0],[188.94,408.0]]]
["binance-futures","SOLUSDT",1730932297181,[[188.88,175.0],[188.87,30.0],[188.86,103.0],[188.85,216.0],[188.84,434.0]],[[188.89,213.0],[188.9,39.0],[188.91,277.0],[188.92,469.0],[188.93,161.0]]]
["binance-futures","SOLUSDT",1730932331625,[[189.12,163.0],[189.11,91.0],[189.1,93.0],[189.09,137.0],[189.08,345.0]],[[189.13,85.0],[189.14,105.0],[189.15,441.0],[189.16,293.0],[189.17,379.0]]]
["binance-futures","SOLUSDT",1730932409722,[[189.21,103.0],[189.2,61.0],[189.19,191.0],[189.18,97.0],[189.17,323.0]],[[189.22,126.0],[189.23,108.0],[189.24,342.0],[189.25,505.0],[189.26,423.0]]]
["binance-futures","SOLUSDT",1730932425150,[[189.3,318.0],[189.29,36.0],[189.28,97.0],[189.27,238.0],[189.26,493.0]],[[189.31,20.0],[189.32,95.0],[189.33,309.0],[189.34,455.0],[189.35,458.0]]]
["binance-futures","SOLUSDT",1730932484424,[[189.03,180.0],[189.02,83.0],[189.01,20.0],[189.0,291.0],[188.99,253.0]],[[189.04,8.0],[189.05,123.0],[189.06,265.0],[189.07,550.0],[189.08,669.0]]]
["binance-futures","SOLUSDT",1730932546508,[[189.06,250.0],[189.05,41.0],[189.04,93.0],[189.03,62.0],[189.02,188.0]],[[189.07,101.0],[189.08,121.0],[189.09,398.0],[189.1,419.0],[189.11,359.0]]]
["binance-futures","SOLUSDT",1730932561130,[[189.1,237.0],[189.09,91.0],[189.08,28.0],[189.07,43.0],[189.06,182.0]],[[189.11,288.0],[189.12,90.0],[189.13,563.0],[189.14,468.0],[189.15,486.0]]]
["binance-futures","SOLUSDT",1730932606051,[[189.36,149.0],[189.35,6.0],[189.34,11.0],[189.33,39.0],[189.32,99.0]],[[189.37,533.0],[189.38,154.0],[189.39,271.0],[189.4,614.0],[189.41,480.0]]]
["binance-futures","SOLUSDT",1730932677729,[[189.51,74.0],[189.5,191.0],[189.49,39.0],[189.48,65.0],[189.47,134.0]],[[189.52,212.0],[189.53,476.0],[189.54,218.0],[189.55,279.0],[189.56,595.0]]]
["binance-futures","SOLUSDT",1730932691403,[[189.49,72.0],[189.48,6.0],[189.47,39.0],[189.46,48.0],[189.45,193.0]],[[189.5,370.0],[189.51,123.0],[189.52,379.0],[189.53,783.0],[189.54,619.0]]]
["binance-futures","SOLUSDT",1730932774722,[[189.7,246.0],[189.69,426.0],[189.68,85.0],[189.67,83.0],[189.66,220.0]],[[189.71,10.0],[189.72,442.0],[189.73,235.0],[189.74,431.0],[189.75,649.0]]]
["binance-futures","SOLUSDT",1730932790636,[[189.85,555.0],[189.84,90.0],[189.83,61.0],[189.82,51.0],[189.81,106.0]],[[189.86,100.0],[189.87,261.0],[189.88,535.0],[189.89,677.0],[189.9,985.0]]]
["binance-futures","SOLUSDT",1730932821914,[[189.9,283.0],[189.89,80.0],[189.88,26.0],[189.87,11.0],[189.86,87.0]],[[189.91,80.0],[189.92,242.0],[189.93,438.0],[189.94,417.0],[189.95,595.0]]]
["binance-futures","SOLUSDT",1730932900437,[[190.08,209.0],[190.07,42.0],[190.06,176.0],[190.05,251.0],[190.04,645.0]],[[190.09,76.0],[190.1,85.0],[190.11,275.0],[190.12,145.0],[190.13,80.0]]]
["binance-futures","SOLUSDT",1730932949021,[[189.8,161.0],[189.79,37.0],[189.78,222.0],[189.77,102.0],[189.76,58.0]],[[189.81,180.0],[189.82,213.0],[189.83,376.0],[189.84,384.0],[189.85,771.0]]]
["binance-futures","SOLUSDT",1730932994500,[[189.87,297.0],[189.86,24.0],[189.85,15.0],[189.84,47.0],[189.83,240.0]],[[189.88,212.0],[189.89,418.0],[189.9,486.0],[189.91,1140.0],[189.92,366.0]]]
["binance-futures","SOLUSDT",1730933032628,[[189.82,5.0],[189.81,22.0],[189.8,67.0],[189.79,242.0],[189.78,213.0]],[[189.83,57.0],[189.84,259.0],[189.85,311.0],[189.86,474.0],[189.87,309.0]]]
["binance-futures","SOLUSDT",1730933046398,[[189.77,11.0],[189.76,63.0],[189.75,182.0],[189.74,112.0],[189.73,378.0]],[[189.78,163.0],[189.79,168.0],[189.8,330.0],[189.81,338.0],[189.82,466.0]]]
["binance-futures","SOLUSDT",1730933124891,[[189.58,32.0],[189.57,54.0],[189.56,233.0],[189.55,391.0],[189.54,485.0]],[[189.59,71.0],[189.6,140.0],[189.61,356.0],[189.62,379.0],[189.63,266.0]]]
["binance-futures","SOLUSDT",1730933142724,[[189.54,136.0],[189.53,56.0],[189.52,188.0],[189.51,444.0],[189.5,555.0]],[[189.55,201.0],[189.56,123.0],[189.57,164.0],[189.58,420.0],[189.59,407.0]]]
["binance-futures","SOLUSDT",1730933224468,[[189.43,335.0],[189.42,109.0],[189.41,120.0],[189.4,184.0],[189.39,429.0]],[[189.44,118.0],[189.45,38.0],[189.46,179.0],[189.47,132.0],[189.48,270.0]]]
["binance-futures","SOLUSDT",1730933243935,[[189.48,7.0],[189.47,24.0],[189.46,7.0],[189.45,100.0],[189.44,61.0]],[[189.49,328.0],[189.5,261.0],[189.51,149.0],[189.52,518.0],[189.53,502.0]]]
["binance-futures","SOLUSDT",1730933274259,[[189.47,46.0],[189.46,19.0],[189.45,78.0],[189.44,87.0],[189.43,256.0]],[[189.48,124.0],[189.49,322.0],[189.5,444.0],[189.51,196.0],[189.52,312.0]]]
["binance-futures","SOLUSDT",1730933352959,[[189.61,248.0],[189.6,53.0],[189.59,189.0],[189.58,496.0],[189.57,349.0]],[[189.62,34.0],[189.63,117.0],[189.64,408.0],[189.65,283.0],[189.66,190.0]]]
["binance-futures","SOLUSDT",1730933365587,[[189.76,90.0],[189.75,79.0],[189.74,342.0],[189.73,668.0],[189.72,517.0]],[[189.77,33.0],[189.78,19.0],[189.79,126.0],[189.8,272.0],[189.81,256.0]]]
["binance-futures","SOLUSDT",1730933421345,[[189.9,206.0],[189.89,38.0],[189.88,91.0],[189.87,137.0],[189.86,304.0]],[[189.91,74.0],[189.92,204.0],[189.93,251.0],[189.94,384.0],[189.95,391.0]]]
["binance-futures","SOLUSDT",1730933475520,[[189.72,48.0],[189.71,37.0],[189.7,17.0],[189.69,151.0],[189.68,315.0]],[[189.73,92.0],[189.74,118.0],[189.75,402.0],[189.76,293.0],[189.77,474.0]]]
["binance-futures","SOLUSDT",1730933488465,[[189.75,204.0],[189.74,53.0],[189.73,117.0],[189.72,49.0],[189.71,179.0]],[[189.76,172.0],[189.77,390.0],[189.78,402.0],[189.79,391.0],[189.8,584.0]]]
["binance-futures","SOLUSDT",1730933569364,[[189.75,14.0],[189.74,81.0],[189.73,223.0],[189.72,90.0],[189.71,194.0]],[[189.76,126.0],[189.77,182.0],[189.78,288.0],[189.79,243.0],[189.8,348.0]]]
["binance-futures","SOLUSDT",1730933586420,[[189.81,109.0],[189.8,34.0],[189.79,51.0],[189.78,138.0],[189.77,429.0]],[[189.82,55.0],[189.83,110.0],[189.84,249.0],[189.85,403.0],[189.86,248.0]]]
["binance-futures","SOLUSDT",1730933660597,[[189.67,329.0],[189.66,353.0],[189.65,495.0],[189.64,1418.0],[189.63,517.0]],[[189.68,14.0],[189.69,13.0],[189.7,2.0],[189.71,165.0],[189.72,302.0]]]
["binance-futures","SOLUSDT",1730933695250,[[189.65,50.0],[189.64,39.0],[189.63,86.0],[189.62,234.0],[189.61,224.0]],[[189.66,75.0],[189.67,64.0],[189.68,226.0],[189.69,411.0],[189.7,261.0]]]
["binance-futures","SOLUSDT",1730933714941,[[189.6,108.0],[189.59,101.0],[189.58,309.0],[189.57,201.0],[189.56,627.0]],[[189.61,86.0],[189.62,41.0],[189.63,88.0],[189.64,229.0],[189.65,296.0]]]
["binance-futures","SOLUSDT",1730933792467,[[189.67,133.0],[189.66,111.0],[189.65,288.0],[189.64,299.0],[189.63,345.0]],[[189.68,206.0],[189.69,62.0],[189.7,94.0],[189.71,500.0],[189.72,389.0]]]
["binance-futures","SOLUSDT",1730933829095,[[189.71,57.0],[189.7,81.0],[189.69,207.0],[189.68,440.0],[189.67,469.0]],[[189.72,44.0],[189.73,71.0],[189.74,158.0],[189.75,275.0],[189.76,380.0]]]
["binance-futures","SOLUSDT",1730933886838,[[189.35,80.0],[189.34,64.0],[189.33,116.0],[189.32,315.0],[189.31,351.0]],[[189.36,286.0],[189.37,187.0],[189.38,431.0],[189.39,572.0],[189.4,629.0]]]
["binance-futures","SOLUSDT",1730933930232,[[189.22,101.0],[189.21,227.0],[189.2,79.0],[189.19,213.0],[189.18,537.0]],[[189.23,292.0],[189.24,168.0],[189.25,360.0],[189.26,369.0],[189.27,427.0]]]
["binance-futures","SOLUSDT",1730933956015,[[189.14,416.0],[189.13,56.0],[189.12,317.0],[189.11,477.0],[189.1,513.0]],[[189.15,170.0],[189.16,58.0],[189.17,273.0],[189.18,499.0],[189.19,397.0]]]
["binance-futures","SOLUSDT",1730934014396,[[189.11,680.0],[189.1,217.0],[189.09,219.0],[189.08,304.0],[189.07,438.0]],[[189.12,41.0],[189.13,60.0],[189.14,288.0],[189.15,278.0],[189.16,373.0]]]
["binance-futures","SOLUSDT",1730934046426,[[188.99,267.0],[188.98,60.0],[188.97,169.0],[188.96,143.0],[188.95,289.0]],[[189.0,1864.0],[189.01,81.0],[189.02,283.0],[189.03,487.0],[189.04,320.0]]]
["binance-futures","SOLUSDT",1730934104558,[[189.2,384.0],[189.19,287.0],[189.18,212.0],[189.17,134.0],[189.16,486.0]],[[189.21,243.0],[189.22,109.0],[189.23,368.0],[189.24,445.0],[189.25,384.0]]]
["binance-futures","SOLUSDT",1730934139416,[[189.02,622.0],[189.01,56.0],[189.0,469.0],[188.99,474.0],[188.98,568.0]],[[189.03,210.0],[189.04,63.0],[189.05,106.0],[189.06,337.0],[189.07,623.0]]]
["binance-futures","SOLUSDT",1730934174167,[[188.81,283.0],[188.8,189.0],[188.79,107.0]],[[188.82,825.0],[188.83,381.0],[188.84,274.0],[188.85,354.0],[188.86,1008.0]]]
["binance-futures","SOLUSDT",1730934221732,[[188.59,118.0],[188.58,217.0],[188.57,202.0],[188.56,204.0],[188.55,376.0]],[[188.6,435.0],[188.61,85.0],[188.62,107.0],[188.63,442.0],[188.64,538.0]]]
["binance-futures","SOLUSDT",1730934262820,[[188.68,422.0],[188.67,254.0],[188.66,270.0],[188.65,506.0],[188.64,441.0]],[[188.69,171.0],[188.7,524.0],[188.71,86.0],[188.72,312.0],[188.73,571.0]]]
["binance-futures","SOLUSDT",1730934318650,[[188.24,251.0],[188.23,86.0],[188.22,120.0],[188.21,192.0]],[[188.25,632.0],[188.26,389.0],[188.27,278.0],[188.28,483.0],[188.29,703.0]]]
["binance-futures","SOLUSDT",1730934334807,[[188.2,269.0],[188.19,145.0],[188.18,285.0],[188.17,350.0],[188.16,567.0]],[[188.21,445.0],[188.22,71.0],[188.23,76.0],[188.24,139.0],[188.25,339.0]]]
["binance-futures","SOLUSDT",1730934386733,[[188.42,240.0],[188.41,109.0],[188.4,89.0],[188.39,301.0],[188.38,273.0]],[[188.428,16.0],[188.43,293.0],[188.44,42.0],[188.45,127.0],[188.46,323.0]]]
["binance-futures","SOLUSDT",1730934441901,[[188.33,106.0],[188.32,81.0],[188.31,206.0],[188.3,306.0],[188.29,477.0]],[[188.34,279.0],[188.35,78.0],[188.36,373.0],[188.37,414.0],[188.38,360.0]]]
["binance-futures","SOLUSDT",1730934477511,[[188.13,361.0],[188.12,153.0],[188.11,181.0],[188.1,647.0],[188.09,425.0]],[[188.14,464.0],[188.15,245.0],[188.16,34.0],[188.17,146.0],[188.18,504.0]]]
["binance-futures","SOLUSDT",1730934496769,[[188.09,4.0],[188.08,72.0],[188.07,207.0],[188.06,236.0]],[[188.1,584.0],[188.11,335.0],[188.12,279.0],[188.13,612.0],[188.14,434.0]]]
["binance-futures","SOLUSDT",1730934568537,[[187.99,271.0],[187.98,73.0],[187.97,223.0],[187.96,370.0],[187.95,432.0]],[[188.0,400.0],[188.01,77.0],[188.02,372.0],[188.03,197.0],[188.04,632.0]]]
["binance-futures","SOLUSDT",1730934603025,[[187.65,161.0],[187.64,454.0],[187.63,600.0],[187.62,495.0],[187.61,639.0]],[[187.66,187.0],[187.67,260.0],[187.68,150.0],[187.69,221.0],[187.7,233.0]]]
["binance-futures","SOLUSDT",1730934624164,[[187.86,91.0],[187.85,72.0],[187.84,67.0],[187.83,143.0],[187.82,369.0]],[[187.87,365.0],[187.88,271.0],[187.89,312.0],[187.9,457.0],[187.91,1132.0]]]
["binance-futures","SOLUSDT",1730934693599,[[187.83,53.0],[187.82,298.0],[187.81,194.0]],[[187.84,269.0],[187.85,303.0],[187.86,265.0],[187.87,582.0],[187.88,904.0]]]
["binance-futures","SOLUSDT",1730934729390,[[187.76,380.0],[187.75,245.0],[187.74,245.0],[187.73,432.0],[187.72,654.0]],[[187.77,240.0],[187.78,243.0],[187.79,358.0],[187.8,786.0],[187.81,540.0]]]
["binance-futures","SOLUSDT",1730934788159,[[187.74,359.0],[187.73,116.0],[187.72,312.0],[187.71,342.0],[187.7,376.0]],[[187.75,296.0],[187.76,522.0],[187.77,444.0],[187.78,307.0],[187.79,397.0]]]
["binance-futures","SOLUSDT",1730934834541,[[187.45,14.0],[187.44,52.0],[187.43,78.0],[187.42,272.0],[187.41,220.0]],[[187.46,446.0],[187.47,282.0],[187.48,186.0],[187.49,416.0],[187.5,715.0]]]
["binance-futures","SOLUSDT",1730934878704,[[187.68,284.0],[187.67,80.0],[187.66,101.0],[187.65,226.0],[187.64,208.0]],[[187.69,309.0],[187.7,335.0],[187.71,481.0],[187.72,288.0],[187.73,611.0]]]
["binance-futures","SOLUSDT",1730934913947,[[187.63,375.0],[187.62,270.0],[187.61,211.0],[187.6,302.0],[187.59,561.0]],[[187.64,34.0],[187.65,36.0],[187.66,224.0],[187.67,432.0],[187.68,567.0]]]
["binance-futures","SOLUSDT",1730934948508,[[187.55,174.0],[187.54,174.0],[187.53,96.0],[187.52,297.0],[187.51,438.0]],[[187.56,343.0],[187.57,32.0],[187.58,288.0],[187.59,421.0],[187.6,557.0]]]
["binance-futures","SOLUSDT",1730935010537,[[187.39,261.0],[187.38,129.0],[187.37,239.0],[187.36,70.0],[187.35,245.0]],[[187.4,334.0],[187.41,79.0],[187.42,399.0],[187.43,251.0],[187.44,605.0]]]
["binance-futures","SOLUSDT",1730935038720,[[187.23,63.0],[187.22,73.0],[187.21,99.0],[187.2,306.0],[187.19,180.0]],[[187.24,440.0],[187.25,307.0],[187.26,204.0],[187.27,472.0],[187.28,520.0]]]
["binance-futures","SOLUSDT",1730935073349,[[187.26,631.0],[187.25,173.0],[187.24,533.0],[187.23,307.0],[187.22,210.0]],[[187.27,103.0],[187.28,7.0],[187.29,130.0],[187.3,510.0],[187.31,760.0]]]
["binance-futures","SOLUSDT",1730935124716,[[187.3,123.0],[187.29,39.0],[187.28,164.0],[187.27,328.0],[187.26,323.0]],[[187.31,620.0],[187.32,211.0],[187.33,124.0],[187.34,663.0],[187.35,567.0]]]
["binance-futures","SOLUSDT",1730935163680,[[187.26,1.0],[187.25,3.0],[187.24,30.0],[187.23,96.0],[187.22,182.0]],[[187.27,494.0],[187.28,680.0],[187.29,654.0],[187.3,585.0],[187.31,805.0]]]
["binance-futures","SOLUSDT",1730935219603,[[187.13,291.0],[187.12,334.0],[187.11,519.0],[187.1,905.0],[187.09,332.0]],[[187.14,83.0],[187.15,46.0],[187.16,423.0],[187.17,248.0],[187.18,375.0]]]
["binance-futures","SOLUSDT",1730935253299,[[187.53,223.0],[187.52,177.0],[187.51,188.0],[187.5,312.0],[187.49,518.0]],[[187.54,76.0],[187.55,82.0],[187.56,640.0],[187.57,369.0],[187.58,758.0]]]
["binance-futures","SOLUSDT",1730935285699,[[187.81,2.0],[187.8,2.0],[187.79,114.0],[187.78,141.0]],[[187.82,585.0],[187.83,607.0],[187.84,773.0],[187.85,681.0],[187.86,687.0]]]
["binance-futures","SOLUSDT",1730935343410,[[187.8,15.0],[187.79,145.0],[187.78,189.0],[187.77,346.0],[187.76,480.0]],[[187.81,326.0],[187.82,502.0],[187.83,607.0],[187.84,501.0],[187.85,366.0]]]
["binance-futures","SOLUSDT",1730935378535,[[187.75,181.0],[187.74,963.0],[187.73,458.0],[187.72,465.0],[187.71,2038.0]],[[187.76,175.0],[187.77,423.0],[187.78,576.0],[187.79,506.0],[187.8,813.0]]]
["binance-futures","SOLUSDT",1730935444668,[[188.0,702.0],[187.99,105.0],[187.98,231.0],[187.97,381.0],[187.96,986.0]],[[188.01,201.0],[188.02,217.0],[188.03,473.0],[188.04,1077.0],[188.05,538.0]]]
["binance-futures","SOLUSDT",1730935470769,[[187.79,183.0],[187.78,116.0],[187.77,297.0],[187.76,720.0],[187.75,605.0]],[[187.8,361.0],[187.81,242.0],[187.82,260.0],[187.83,629.0],[187.84,1220.0]]]
["binance-futures","SOLUSDT",1730935507862,[[187.89,483.0],[187.88,362.0],[187.87,443.0],[187.86,596.0],[187.85,381.0]],[[187.9,66.0],[187.91,10.0],[187.92,166.0],[187.93,236.0],[187.94,301.0]]]
["binance-futures","SOLUSDT",1730935564521,[[187.95,566.0],[187.94,266.0],[187.93,745.0],[187.92,377.0],[187.91,299.0]],[[187.96,138.0],[187.97,74.0],[187.98,130.0],[187.99,343.0],[188.0,599.0]]]
["binance-futures","SOLUSDT",1730935582570,[[187.91,310.0],[187.9,482.0],[187.89,264.0],[187.88,368.0],[187.87,395.0]],[[187.92,158.0],[187.93,93.0],[187.94,319.0],[187.95,749.0],[187.96,542.0]]]
["binance-futures","SOLUSDT",1730935637140,[[187.95,464.0],[187.94,272.0],[187.93,565.0],[187.92,761.0],[187.91,622.0]],[[187.96,1.0],[187.97,29.0],[187.98,521.0],[187.99,245.0],[188.0,467.0]]]
["binance-futures","SOLUSDT",1730935695753,[[188.11,20.0],[188.1,8.0],[188.09,185.0],[188.08,223.0],[188.07,346.0]],[[188.12,272.0],[188.13,129.0],[188.14,300.0],[188.15,244.0],[188.16,552.0]]]
["binance-futures","SOLUSDT",1730935747012,[[188.18,39.0],[188.17,76.0],[188.16,353.0],[188.15,340.0],[188.14,412.0]],[[188.19,227.0],[188.2,235.0],[188.21,234.0],[188.22,472.0],[188.23,477.0]]]
["binance-futures","SOLUSDT",1730935790983,[[188.23,221.0],[188.22,294.0],[188.21,335.0],[188.2,722.0],[188.19,621.0]],[[188.24,284.0],[188.25,119.0],[188.26,195.0],[188.27,245.0],[188.28,205.0]]]
["binance-futures","SOLUSDT",1730935826642,[[188.22,42.0],[188.21,39.0],[188.2,170.0],[188.19,354.0],[188.18,442.0]],[[188.23,383.0],[188.24,172.0],[188.25,304.0],[188.26,437.0],[188.27,591.0]]]
["binance-futures","SOLUSDT",1730935864857,[[188.15,59.0],[188.14,219.0],[188.13,335.0],[188.12,419.0],[188.11,752.0]],[[188.16,322.0],[188.17,91.0],[188.18,344.0],[188.19,307.0],[188.2,406.0]]]
["binance-futures","SOLUSDT",1730935931986,[[187.33,229.0],[187.32,139.0],[187.31,358.0],[187.3,252.0],[187.29,452.0]],[[187.34,246.0],[187.35,335.0],[187.36,398.0],[187.37,707.0],[187.38,843.0]]]
["binance-futures","SOLUSDT",1730935958256,[[187.34,68.0],[187.33,45.0],[187.32,213.0],[187.31,303.0],[187.3,472.0]],[[187.35,247.0],[187.36,448.0],[187.37,647.0],[187.38,545.0],[187.39,654.0]]]
["binance-futures","SOLUSDT",1730935993592,[[187.43,428.0],[187.42,341.0],[187.41,568.0],[187.4,476.0],[187.39,437.0]],[[187.44,5.0],[187.45,143.0],[187.46,87.0],[187.47,372.0],[187.48,538.0]]]
["binance-futures","SOLUSDT",1730936052040,[[187.41,137.0],[187.4,146.0],[187.39,139.0],[187.38,350.0],[187.37,225.0]],[[187.42,400.0],[187.43,233.0],[187.44,104.0],[187.45,347.0],[187.46,501.0]]]
["binance-futures","SOLUSDT",1730936089166,[[187.2,532.0],[187.19,316.0],[187.18,358.0],[187.17,266.0],[187.16,335.0]],[[187.21,165.0],[187.22,370.0],[187.23,417.0],[187.24,563.0],[187.26,298.0]]]
["binance-futures","SOLUSDT",1730936147408,[[186.96,4.0],[186.95,8.0],[186.94,419.0],[186.93,267.0],[186.92,236.0]],[[186.98,309.0],[186.99,353.0],[187.0,625.0],[187.01,467.0],[187.02,359.0]]]
["binance-futures","SOLUSDT",1730936182718,[[187.05,420.0],[187.04,148.0],[187.03,228.0],[187.02,171.0],[187.01,233.0]],[[187.06,55.0],[187.07,212.0],[187.08,340.0],[187.09,403.0],[187.1,489.0]]]
["binance-futures","SOLUSDT",1730936220413,[[187.2,357.0],[187.19,265.0],[187.18,479.0],[187.17,640.0],[187.16,1024.0]],[[187.21,180.0],[187.22,127.0],[187.23,697.0],[187.24,749.0],[187.25,1229.0]]]
["binance-futures","SOLUSDT",1730936280279,[[187.07,470.0],[187.06,333.0],[187.05,245.0],[187.04,204.0],[187.03,322.0]],[[187.08,427.0],[187.09,139.0],[187.1,624.0],[187.11,494.0],[187.12,531.0]]]
["binance-futures","SOLUSDT",1730936316835,[[187.03,76.0],[187.02,68.0],[187.01,342.0],[187.0,257.0],[186.99,445.0]],[[187.04,231.0],[187.05,581.0],[187.06,538.0],[187.07,743.0],[187.08,951.0]]]
["binance-futures","SOLUSDT",1730936378345,[[186.96,198.0],[186.95,58.0],[186.94,214.0],[186.93,310.0],[186.92,480.0]],[[186.97,137.0],[186.98,161.0],[186.99,416.0],[187.0,707.0],[187.01,347.0]]]
["binance-futures","SOLUSDT",1730936410358,[[186.97,235.0],[186.96,318.0],[186.95,113.0],[186.94,88.0],[186.93,340.0]],[[186.98,307.0],[186.99,519.0],[187.0,560.0],[187.01,489.0],[187.02,939.0]]]
["binance-futures","SOLUSDT",1730936452898,[[187.19,550.0],[187.18,410.0],[187.17,498.0],[187.16,235.0],[187.15,369.0]],[[187.2,36.0],[187.21,122.0],[187.22,163.0],[187.23,471.0],[187.24,809.0]]]
["binance-futures","SOLUSDT",1730936513860,[[187.07,16.0],[187.06,47.0],[187.05,58.0],[187.04,80.0],[187.03,240.0]],[[187.08,834.0],[187.09,810.0],[187.1,623.0],[187.11,1141.0],[187.12,670.0]]]
["binance-futures","SOLUSDT",1730936583279,[[187.18,176.0],[187.17,139.0],[187.16,240.0],[187.15,299.0],[187.14,579.0]],[[187.19,580.0],[187.2,491.0],[187.21,266.0],[187.22,470.0],[187.23,729.0]]]
["binance-futures","SOLUSDT",1730936590453,[[187.2,147.0],[187.19,234.0],[187.18,227.0],[187.17,129.0],[187.16,287.0]],[[187.21,315.0],[187.22,281.0],[187.23,693.0],[187.24,1007.0],[187.25,454.0]]]
["binance-futures","SOLUSDT",1730936650366,[[187.27,83.0],[187.26,71.0],[187.25,247.0],[187.24,477.0],[187.23,486.0]],[[187.28,112.0],[187.29,451.0],[187.3,747.0],[187.31,882.0],[187.32,1224.0]]]
["binance-futures","SOLUSDT",1730936687941,[[187.26,320.0],[187.25,110.0],[187.24,366.0],[187.23,362.0],[187.22,367.0]],[[187.27,47.0],[187.28,49.0],[187.29,314.0],[187.3,356.0],[187.31,635.0]]]
["binance-futures","SOLUSDT",1730936725622,[[187.37,72.0],[187.36,151.0],[187.35,296.0],[187.34,291.0],[187.33,161.0]],[[187.38,392.0],[187.39,618.0],[187.4,704.0],[187.41,564.0],[187.42,942.0]]]
["binance-futures","SOLUSDT",1730936782766,[[187.58,1394.0],[187.57,58.0],[187.56,98.0],[187.55,206.0],[187.54,360.0]],[[187.59,58.0],[187.6,18.0],[187.61,163.0],[187.62,224.0],[187.63,350.0]]]
["binance-futures","SOLUSDT",1730936819098,[[187.58,417.0],[187.57,1273.0],[187.56,255.0],[187.55,204.0],[187.54,251.0]],[[187.59,56.0],[187.6,114.0],[187.61,346.0],[187.62,299.0],[187.63,644.0]]]
["binance-futures","SOLUSDT",1730936889440,[[187.56,41.0],[187.55,25.0],[187.54,87.0],[187.53,479.0],[187.52,391.0]],[[187.57,551.0],[187.58,552.0],[187.59,327.0],[187.6,520.0],[187.61,554.0]]]
["binance-futures","SOLUSDT",1730936912232,[[187.51,21.0],[187.5,26.0],[187.49,117.0],[187.48,156.0],[187.47,404.0]],[[187.52,223.0],[187.53,364.0],[187.54,520.0],[187.55,515.0],[187.56,573.0]]]
["binance-futures","SOLUSDT",1730936946786,[[187.26,293.0],[187.25,61.0],[187.24,364.0],[187.23,501.0],[187.22,246.0]],[[187.27,36.0],[187.28,173.0],[187.29,233.0],[187.3,377.0],[187.31,431.0]]]
["binance-futures","SOLUSDT",1730937007039,[[187.15,18.0],[187.14,4.0],[187.13,92.0],[187.12,309.0]],[[187.16,567.0],[187.17,400.0],[187.18,402.0],[187.19,422.0],[187.2,668.0]]]
["binance-futures","SOLUSDT",1730937059411,[[186.97,6.0],[186.96,22.0],[186.95,42.0],[186.94,105.0],[186.93,508.0]],[[186.98,411.0],[186.99,252.0],[187.0,282.0],[187.01,390.0],[187.02,636.0]]]
["binance-futures","SOLUSDT",1730937104493,[[187.1,167.0],[187.09,88.0],[187.08,430.0],[187.07,62.0],[187.06,274.0]],[[187.11,106.0],[187.12,172.0],[187.13,322.0],[187.14,459.0],[187.15,707.0]]]
["binance-futures","SOLUSDT",1730937142404,[[187.15,38.0],[187.14,33.0],[187.13,11.0],[187.12,152.0],[187.11,290.0]],[[187.16,368.0],[187.17,356.0],[187.18,378.0],[187.19,498.0],[187.2,325.0]]]
["binance-futures","SOLUSDT",1730937190848,[[187.05,122.0],[187.04,52.0],[187.03,390.0],[187.02,205.0],[187.01,531.0]],[[187.06,186.0],[187.07,173.0],[187.08,362.0],[187.09,367.0],[187.1,565.0]]]
["binance-futures","SOLUSDT",1730937249294,[[187.03,256.0],[187.02,34.0],[187.01,345.0],[187.0,339.0],[186.99,372.0]],[[187.04,88.0],[187.05,168.0],[187.06,462.0],[187.07,315.0],[187.08,353.0]]]
["binance-futures","SOLUSDT",1730937286846,[[187.12,57.0],[187.11,6.0],[187.1,130.0],[187.09,307.0],[187.08,427.0]],[[187.13,1119.0],[187.14,468.0],[187.15,506.0],[187.16,135.0],[187.17,393.0]]]
["binance-futures","SOLUSDT",1730937350945,[[186.97,109.0],[186.96,50.0],[186.95,173.0],[186.94,478.0],[186.93,399.0]],[[186.98,263.0],[186.99,389.0],[187.0,432.0],[187.01,307.0],[187.02,544.0]]]
["binance-futures","SOLUSDT",1730937389163,[[186.89,378.0],[186.88,280.0],[186.87,287.0],[186.86,476.0],[186.85,381.0]],[[186.9,153.0],[186.91,213.0],[186.92,503.0],[186.93,296.0],[186.94,657.0]]]
["binance-futures","SOLUSDT",1730937429537,[[186.8,281.0],[186.79,376.0],[186.78,272.0],[186.77,498.0],[186.76,373.0]],[[186.81,26.0],[186.82,90.0],[186.83,501.0],[186.84,575.0],[186.85,318.0]]]
["binance-futures","SOLUSDT",1730937489437,[[186.77,497.0],[186.76,245.0],[186.75,130.0],[186.74,290.0],[186.73,176.0]],[[186.78,107.0],[186.79,305.0],[186.8,173.0],[186.81,158.0],[186.82,392.0]]]
["binance-futures","SOLUSDT",1730937528136,[[186.79,419.0],[186.78,57.0],[186.77,437.0],[186.76,196.0],[186.75,387.0]],[[186.8,210.0],[186.81,108.0],[186.82,263.0],[186.83,335.0],[186.84,864.0]]]
["binance-futures","SOLUSDT",1730937570368,[[186.61,259.0],[186.6,314.0],[186.59,254.0],[186.58,320.0],[186.57,354.0]],[[186.62,185.0],[186.63,28.0],[186.64,298.0],[186.65,226.0],[186.66,704.0]]]
["binance-futures","SOLUSDT",1730937570417,[[186.62,161.0],[186.61,159.0],[186.6,282.0],[186.59,255.0],[186.58,326.0]],[[186.63,168.0],[186.64,156.0],[186.65,115.0],[186.66,556.0],[186.68,326.0]]]
["binance-futures","SOLUSDT",1730937570470,[[186.62,142.0],[186.61,159.0],[186.6,283.0],[186.59,257.0],[186.58,326.0]],[[186.63,184.0],[186.64,108.0],[186.65,113.0],[186.66,556.0],[186.67,583.0]]]
["binance-futures","SOLUSDT",1730937570520,[[186.62,142.0],[186.61,159.0],[186.6,283.0],[186.59,257.0],[186.58,349.0]],[[186.63,158.0],[186.64,108.0],[186.65,113.0],[186.66,556.0],[186.67,583.0]]]
["binance-futures","SOLUSDT",1730937570571,[[186.62,142.0],[186.61,159.0],[186.6,283.0],[186.59,257.0],[186.58,349.0]],[[186.63,161.0],[186.64,108.0],[186.65,113.0],[186.66,555.0],[186.67,583.0]]]
["binance-futures","SOLUSDT",1730937570623,[[186.62,143.0],[186.61,159.0],[186.6,282.0],[186.59,258.0],[186.58,350.0]],[[186.63,163.0],[186.64,130.0],[186.65,113.0],[186.66,555.0],[186.67,583.0]]]
["binance-futures","SOLUSDT",1730937570663,[[186.62,142.0],[186.61,159.0],[186.6,282.0],[186.59,259.0],[186.58,395.0]],[[186.63,163.0],[186.64,130.0],[186.65,113.0],[186.66,555.0],[186.67,583.0]]]
["binance-futures","SOLUSDT",1730937570731,[[186.64,491.0],[186.63,1558.0],[186.62,209.0],[186.61,158.0],[186.6,165.0]],[[186.65,25.0],[186.66,335.0],[186.67,285.0],[186.68,336.0],[186.69,753.0]]]
["binance-futures","SOLUSDT",1730937570783,[[186.64,618.0],[186.63,1416.0],[186.62,209.0],[186.61,158.0],[186.6,166.0]],[[186.65,2.0],[186.66,238.0],[186.67,275.0],[186.68,395.0],[186.69,503.0]]]
["binance-futures","SOLUSDT",1730937570813,[[186.64,618.0],[186.63,1416.0],[186.62,209.0],[186.61,187.0],[186.6,151.0]],[[186.65,2.0],[186.66,238.0],[186.67,281.0],[186.68,155.0],[186.69,495.0]]]
["binance-futures","SOLUSDT",1730937570882,[[186.64,631.0],[186.63,1416.0],[186.62,209.0],[186.61,187.0],[186.6,254.0]],[[186.65,2.0],[186.66,238.0],[186.67,268.0],[186.68,188.0],[186.69,500.0]]]
["binance-futures","SOLUSDT",1730937570938,[[186.66,737.0],[186.65,473.0],[186.64,674.0],[186.63,1618.0],[186.62,364.0]],[[186.67,237.0],[186.68,128.0],[186.69,260.0],[186.7,263.0],[186.71,597.0]]]
["binance-futures","SOLUSDT",1730937570989,[[186.66,676.0],[186.65,271.0],[186.64,239.0],[186.63,1618.0],[186.62,365.0]],[[186.67,237.0],[186.68,105.0],[186.69,242.0],[186.7,274.0],[186.71,605.0]]]
["binance-futures","SOLUSDT",1730937571040,[[186.66,676.0],[186.65,255.0],[186.64,282.0],[186.63,1641.0],[186.62,371.0]],[[186.67,237.0],[186.68,63.0],[186.69,242.0],[186.7,169.0],[186.71,433.0]]]
["binance-futures","SOLUSDT",1730937571091,[[186.66,676.0],[186.65,256.0],[186.64,282.0],[186.63,1641.0],[186.62,372.0]],[[186.67,237.0],[186.68,63.0],[186.69,189.0],[186.7,164.0],[186.71,433.0]]]
["binance-futures","SOLUSDT",1730937571142,[[186.66,676.0],[186.65,256.0],[186.64,282.0],[186.63,1641.0],[186.62,372.0]],[[186.67,236.0],[186.68,63.0],[186.69,212.0],[186.7,164.0],[186.71,429.0]]]
["binance-futures","SOLUSDT",1730937571193,[[186.66,676.0],[186.65,256.0],[186.64,447.0],[186.63,1641.0],[186.62,372.0]],[[186.67,236.0],[186.68,63.0],[186.69,196.0],[186.7,164.0],[186.71,429.0]]]
["binance-futures","SOLUSDT",1730937571244,[[186.66,676.0],[186.65,256.0],[186.64,447.0],[186.63,1641.0],[186.62,372.0]],[[186.67,13.0],[186.68,63.0],[186.69,186.0],[186.7,143.0],[186.71,350.0]]]
["binance-futures","SOLUSDT",1730937571296,[[186.66,676.0],[186.65,256.0],[186.64,448.0],[186.63,1641.0],[186.62,432.0]],[[186.67,13.0],[186.68,63.0],[186.69,161.0],[186.7,107.0],[186.71,350.0]]]
["binance-futures","SOLUSDT",1730937571344,[[186.66,676.0],[186.65,256.0],[186.64,448.0],[186.63,1643.0],[186.62,432.0]],[[186.67,13.0],[186.68,63.0],[186.69,161.0],[186.7,188.0],[186.71,263.0]]]
["binance-futures","SOLUSDT",1730937571399,[[186.66,676.0],[186.65,255.0],[186.64,472.0],[186.63,1620.0],[186.62,432.0]],[[186.67,13.0],[186.68,63.0],[186.69,168.0],[186.7,155.0],[186.71,296.0]]]
["binance-futures","SOLUSDT",1730937571449,[[186.66,831.0],[186.65,255.0],[186.64,471.0],[186.63,1478.0],[186.62,432.0]],[[186.67,14.0],[186.68,63.0],[186.69,168.0],[186.7,155.0],[186.71,296.0]]]
["binance-futures","SOLUSDT",1730937571501,[[186.66,818.0],[186.65,255.0],[186.64,471.0],[186.63,1478.0],[186.62,432.0]],[[186.67,14.0],[186.68,63.0],[186.69,168.0],[186.7,155.0],[186.71,317.0]]]
["binance-futures","SOLUSDT",1730937571552,[[186.66,821.0],[186.65,255.0],[186.64,471.0],[186.63,1478.0],[186.62,432.0]],[[186.67,14.0],[186.68,63.0],[186.69,168.0],[186.7,155.0],[186.71,317.0]]]
["binance-futures","SOLUSDT",1730937571600,[[186.66,821.0],[186.65,255.0],[186.64,471.0],[186.63,1483.0],[186.62,432.0]],[[186.67,28.0],[186.68,63.0],[186.69,168.0],[186.7,159.0],[186.71,317.0]]]
["binance-futures","SOLUSDT",1730937571656,[[186.66,302.0],[186.65,140.0],[186.64,327.0],[186.63,1402.0],[186.62,281.0]],[[186.67,183.0],[186.68,79.0],[186.69,168.0],[186.7,206.0],[186.71,461.0]]]
["binance-futures","SOLUSDT",1730937571710,[[186.66,302.0],[186.65,140.0],[186.64,327.0],[186.63,1398.0],[186.62,281.0]],[[186.67,184.0],[186.68,63.0],[186.69,168.0],[186.7,367.0],[186.71,461.0]]]
["binance-futures","SOLUSDT",1730937571759,[[186.66,302.0],[186.65,140.0],[186.64,327.0],[186.63,1398.0],[186.62,304.0]],[[186.67,184.0],[186.68,86.0],[186.69,174.0],[186.7,392.0],[186.71,461.0]]]
["binance-futures","SOLUSDT",1730937571813,[[186.66,302.0],[186.65,140.0],[186.64,327.0],[186.63,1398.0],[186.62,304.0]],[[186.67,184.0],[186.68,86.0],[186.69,174.0],[186.7,262.0],[186.71,594.0]]]
["binance-futures","SOLUSDT",1730937571865,[[186.66,302.0],[186.65,140.0],[186.64,327.0],[186.63,1404.0],[186.62,304.0]],[[186.67,168.0],[186.68,86.0],[186.69,193.0],[186.7,262.0],[186.71,595.0]]]
["binance-futures","SOLUSDT",1730937571913,[[186.66,302.0],[186.65,140.0],[186.64,327.0],[186.63,1404.0],[186.62,304.0]],[[186.67,167.0],[186.68,86.0],[186.69,193.0],[186.7,262.0],[186.71,595.0]]]
["binance-futures","SOLUSDT",1730937571960,[[186.66,302.0],[186.65,140.0],[186.64,327.0],[186.63,1404.0],[186.62,304.0]],[[186.67,167.0],[186.68,86.0],[186.69,193.0],[186.7,262.0],[186.71,595.0]]]
["binance-futures","SOLUSDT",1730937572022,[[186.66,339.0],[186.65,140.0],[186.64,327.0],[186.63,1404.0],[186.62,388.0]],[[186.67,20.0],[186.68,86.0],[186.69,193.0],[186.7,251.0],[186.71,561.0]]]
["binance-futures","SOLUSDT",1730937572075,[[186.66,339.0],[186.65,173.0],[186.64,478.0],[186.63,1555.0],[186.62,455.0]],[[186.67,21.0],[186.68,86.0],[186.69,193.0],[186.7,278.0],[186.71,533.0]]]
["binance-futures","SOLUSDT",1730937572126,[[186.66,385.0],[186.65,173.0],[186.64,643.0],[186.63,1555.0],[186.62,455.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,245.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937572178,[[186.66,385.0],[186.65,173.0],[186.64,643.0],[186.63,1555.0],[186.62,455.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,245.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937572222,[[186.66,385.0],[186.65,173.0],[186.64,643.0],[186.63,1555.0],[186.62,455.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,277.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937572286,[[186.66,385.0],[186.65,173.0],[186.64,643.0],[186.63,1555.0],[186.62,455.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,244.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937572333,[[186.66,373.0],[186.65,173.0],[186.64,643.0],[186.63,1555.0],[186.62,455.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,277.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572384,[[186.66,373.0],[186.65,173.0],[186.64,643.0],[186.63,1555.0],[186.62,455.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,244.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572436,[[186.66,387.0],[186.65,173.0],[186.64,643.0],[186.63,1578.0],[186.62,432.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,277.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937572489,[[186.66,387.0],[186.65,173.0],[186.64,643.0],[186.63,1578.0],[186.62,432.0]],[[186.67,14.0],[186.68,86.0],[186.69,193.0],[186.7,244.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937572542,[[186.66,387.0],[186.65,173.0],[186.64,643.0],[186.63,1578.0],[186.62,432.0]],[[186.67,16.0],[186.68,86.0],[186.69,193.0],[186.7,277.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937572597,[[186.66,374.0],[186.65,173.0],[186.64,643.0],[186.63,1578.0],[186.62,432.0]],[[186.67,15.0],[186.68,86.0],[186.69,193.0],[186.7,277.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572643,[[186.66,374.0],[186.65,173.0],[186.64,643.0],[186.63,1578.0],[186.62,432.0]],[[186.67,15.0],[186.68,86.0],[186.69,193.0],[186.7,244.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572701,[[186.66,374.0],[186.65,173.0],[186.64,643.0],[186.63,1580.0],[186.62,432.0]],[[186.67,16.0],[186.68,86.0],[186.69,193.0],[186.7,244.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572757,[[186.66,374.0],[186.65,173.0],[186.64,643.0],[186.63,1580.0],[186.62,432.0]],[[186.67,16.0],[186.68,86.0],[186.69,193.0],[186.7,244.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572792,[[186.66,374.0],[186.65,173.0],[186.64,643.0],[186.63,1580.0],[186.62,432.0]],[[186.67,15.0],[186.68,86.0],[186.69,193.0],[186.7,244.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572851,[[186.66,374.0],[186.65,173.0],[186.64,643.0],[186.63,1580.0],[186.62,432.0]],[[186.67,16.0],[186.68,86.0],[186.69,193.0],[186.7,277.0],[186.71,413.0]]]
["binance-futures","SOLUSDT",1730937572914,[[186.66,403.0],[186.65,173.0],[186.64,644.0],[186.63,1580.0],[186.62,432.0]],[[186.67,2.0],[186.68,84.0],[186.69,180.0],[186.7,244.0],[186.71,411.0]]]
["binance-futures","SOLUSDT",1730937572956,[[186.66,403.0],[186.65,173.0],[186.64,644.0],[186.63,1580.0],[186.62,432.0]],[[186.67,2.0],[186.68,84.0],[186.69,180.0],[186.7,244.0],[186.71,411.0]]]
["binance-futures","SOLUSDT",1730937573016,[[186.66,416.0],[186.65,173.0],[186.64,643.0],[186.63,1580.0],[186.62,432.0]],[[186.67,2.0],[186.68,86.0],[186.69,180.0],[186.7,244.0],[186.71,386.0]]]
["binance-futures","SOLUSDT",1730937573115,[[186.67,238.0],[186.66,139.0],[186.65,173.0],[186.64,484.0],[186.63,1601.0]],[[186.68,128.0],[186.69,174.0],[186.7,223.0],[186.71,388.0],[186.72,861.0]]]
["binance-futures","SOLUSDT",1730937573169,[[186.67,162.0],[186.66,106.0],[186.65,174.0],[186.64,484.0],[186.63,1596.0]],[[186.68,128.0],[186.69,179.0],[186.7,167.0],[186.71,471.0],[186.72,860.0]]]
["binance-futures","SOLUSDT",1730937573224,[[186.67,162.0],[186.66,106.0],[186.65,141.0],[186.64,335.0],[186.63,1443.0]],[[186.68,129.0],[186.69,159.0],[186.7,167.0],[186.71,471.0],[186.72,943.0]]]
["binance-futures","SOLUSDT",1730937573274,[[186.67,72.0],[186.66,106.0],[186.65,140.0],[186.64,336.0],[186.63,1443.0]],[[186.68,216.0],[186.69,154.0],[186.7,300.0],[186.71,471.0],[186.72,876.0]]]
["binance-futures","SOLUSDT",1730937573326,[[186.67,73.0],[186.66,106.0],[186.65,140.0],[186.64,360.0],[186.63,1443.0]],[[186.68,216.0],[186.69,154.0],[186.7,300.0],[186.71,475.0],[186.72,812.0]]]
["binance-futures","SOLUSDT",1730937573376,[[186.67,73.0],[186.66,106.0],[186.65,140.0],[186.64,360.0],[186.63,1443.0]],[[186.68,216.0],[186.69,154.0],[186.7,300.0],[186.71,475.0],[186.72,812.0]]]
["binance-futures","SOLUSDT",1730937573431,[[186.67,74.0],[186.66,106.0],[186.65,140.0],[186.64,360.0],[186.63,1526.0]],[[186.68,216.0],[186.69,154.0],[186.7,300.0],[186.71,475.0],[186.72,812.0]]]
["binance-futures","SOLUSDT",1730937573482,[[186.67,74.0],[186.66,106.0],[186.65,140.0],[186.64,360.0],[186.63,1503.0]],[[186.68,216.0],[186.69,154.0],[186.7,300.0],[186.71,475.0],[186.72,812.0]]]
["binance-futures","SOLUSDT",1730937573536,[[186.67,56.0],[186.66,106.0],[186.65,140.0],[186.64,360.0],[186.63,1503.0]],[[186.68,215.0],[186.69,154.0],[186.7,300.0],[186.71,471.0],[186.72,729.0]]]
["binance-futures","SOLUSDT",1730937573589,[[186.67,100.0],[186.66,106.0],[186.65,140.0],[186.64,362.0],[186.63,1503.0]],[[186.68,215.0],[186.69,154.0],[186.7,167.0],[186.71,602.0],[186.72,722.0]]]
["binance-futures","SOLUSDT",1730937573640,[[186.67,100.0],[186.66,106.0],[186.65,140.0],[186.64,362.0],[186.63,1503.0]],[[186.68,215.0],[186.69,154.0],[186.7,167.0],[186.71,602.0],[186.72,721.0]]]
["binance-futures","SOLUSDT",1730937573691,[[186.67,99.0],[186.66,106.0],[186.65,140.0],[186.64,362.0],[186.63,1503.0]],[[186.68,215.0],[186.69,154.0],[186.7,167.0],[186.71,575.0],[186.72,721.0]]]
["binance-futures","SOLUSDT",1730937573743,[[186.66,18.0],[186.64,71.0],[186.63,1393.0]],[[186.67,525.0],[186.68,361.0],[186.69,206.0],[186.7,177.0],[186.71,506.0]]]
["binance-futures","SOLUSDT",1730937573794,[[186.66,18.0],[186.65,44.0],[186.64,45.0],[186.63,1393.0],[186.62,325.0]],[[186.67,445.0],[186.68,236.0],[186.69,413.0],[186.7,264.0],[186.71,575.0]]]
["binance-futures","SOLUSDT",1730937573843,[[186.66,18.0],[186.65,44.0],[186.64,45.0],[186.63,1393.0],[186.62,325.0]],[[186.67,460.0],[186.68,268.0],[186.69,451.0],[186.7,294.0],[186.71,607.0]]]
["binance-futures","SOLUSDT",1730937573896,[[186.66,18.0],[186.65,44.0],[186.64,45.0],[186.63,1393.0],[186.62,325.0]],[[186.67,460.0],[186.68,268.0],[186.69,451.0],[186.7,262.0],[186.71,605.0]]]
["binance-futures","SOLUSDT",1730937573946,[[186.66,18.0],[186.65,44.0],[186.64,45.0],[186.63,1393.0],[186.62,352.0]],[[186.67,449.0],[186.68,268.0],[186.69,451.0],[186.7,427.0],[186.71,605.0]]]
["binance-futures","SOLUSDT",1730937573999,[[186.66,18.0],[186.65,44.0],[186.64,45.0],[186.63,1393.0],[186.62,352.0]],[[186.67,449.0],[186.68,268.0],[186.69,479.0],[186.7,400.0],[186.71,551.0]]]
["binance-futures","SOLUSDT",1730937574051,[[186.66,62.0],[186.65,44.0],[186.64,45.0],[186.63,1393.0],[186.62,376.0]],[[186.67,420.0],[186.68,268.0],[186.69,405.0],[186.7,311.0],[186.71,551.0]]]
["binance-futures","SOLUSDT",1730937574099,[[186.66,63.0],[186.65,44.0],[186.64,188.0],[186.63,1393.0],[186.62,320.0]],[[186.67,412.0],[186.68,268.0],[186.69,272.0],[186.7,444.0],[186.71,442.0]]]
["binance-futures","SOLUSDT",1730937574152,[[186.66,81.0],[186.65,44.0],[186.64,188.0],[186.63,1393.0],[186.62,320.0]],[[186.67,393.0],[186.68,228.0],[186.69,265.0],[186.7,433.0],[186.71,442.0]]]
["binance-futures","SOLUSDT",1730937574204,[[186.66,81.0],[186.65,44.0],[186.64,188.0],[186.63,1393.0],[186.62,320.0]],[[186.67,394.0],[186.68,228.0],[186.69,265.0],[186.7,433.0],[186.71,442.0]]]
["binance-futures","SOLUSDT",1730937574255,[[186.66,81.0],[186.65,44.0],[186.64,46.0],[186.63,1541.0],[186.62,337.0]],[[186.67,345.0],[186.68,228.0],[186.69,265.0],[186.7,430.0],[186.71,439.0]]]
["binance-futures","SOLUSDT",1730937574297,[[186.66,81.0],[186.65,44.0],[186.64,46.0],[186.63,1541.0],[186.62,338.0]],[[186.67,345.0],[186.68,228.0],[186.69,265.0],[186.7,430.0],[186.71,439.0]]]
["binance-futures","SOLUSDT",1730937574353,[[186.66,125.0],[186.65,44.0],[186.64,100.0],[186.63,1621.0],[186.62,381.0]],[[186.67,267.0],[186.68,228.0],[186.69,265.0],[186.7,430.0],[186.71,442.0]]]
["binance-futures","SOLUSDT",1730937574410,[[186.66,125.0],[186.65,44.0],[186.64,101.0],[186.63,1621.0],[186.62,381.0]],[[186.67,269.0],[186.68,228.0],[186.69,265.0],[186.7,432.0],[186.71,440.0]]]
["binance-futures","SOLUSDT",1730937574460,[[186.67,400.0],[186.66,283.0],[186.65,150.0],[186.64,504.0],[186.63,1611.0]],[[186.68,73.0],[186.69,138.0],[186.7,154.0],[186.71,302.0],[186.72,752.0]]]
["binance-futures","SOLUSDT",1730937574513,[[186.67,230.0],[186.66,236.0],[186.65,219.0],[186.64,182.0],[186.63,1560.0]],[[186.68,98.0],[186.69,145.0],[186.7,91.0],[186.71,346.0],[186.72,889.0]]]
["binance-futures","SOLUSDT",1730937574565,[[186.67,257.0],[186.66,161.0],[186.65,219.0],[186.64,183.0],[186.63,1560.0]],[[186.68,98.0],[186.69,124.0],[186.7,91.0],[186.71,379.0],[186.72,944.0]]]
["binance-futures","SOLUSDT",1730937574616,[[186.67,257.0],[186.66,161.0],[186.65,225.0],[186.64,231.0],[186.63,1537.0]],[[186.68,98.0],[186.69,147.0],[186.7,91.0],[186.71,379.0],[186.72,944.0]]]
["binance-futures","SOLUSDT",1730937574666,[[186.67,257.0],[186.66,161.0],[186.65,225.0],[186.64,396.0],[186.63,1537.0]],[[186.68,98.0],[186.69,147.0],[186.7,91.0],[186.71,379.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937574718,[[186.67,257.0],[186.66,161.0],[186.65,225.0],[186.64,397.0],[186.63,1537.0]],[[186.68,98.0],[186.69,124.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937574763,[[186.67,257.0],[186.66,161.0],[186.65,225.0],[186.64,371.0],[186.63,1537.0]],[[186.68,98.0],[186.69,143.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937574820,[[186.67,257.0],[186.66,161.0],[186.65,225.0],[186.64,370.0],[186.63,1473.0]],[[186.68,98.0],[186.69,166.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937574874,[[186.67,245.0],[186.66,140.0],[186.65,192.0],[186.64,370.0],[186.63,1473.0]],[[186.68,98.0],[186.69,166.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937574924,[[186.67,245.0],[186.66,140.0],[186.65,192.0],[186.64,370.0],[186.63,1473.0]],[[186.68,99.0],[186.69,166.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937575085,[[186.67,229.0],[186.66,140.0],[186.65,192.0],[186.64,370.0],[186.63,1473.0]],[[186.68,99.0],[186.69,166.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937575129,[[186.67,230.0],[186.66,140.0],[186.65,192.0],[186.64,370.0],[186.63,1473.0]],[[186.68,99.0],[186.69,166.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937575183,[[186.67,224.0],[186.66,140.0],[186.65,192.0],[186.64,370.0],[186.63,1473.0]],[[186.68,99.0],[186.69,166.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937575243,[[186.67,218.0],[186.66,140.0],[186.65,192.0],[186.64,370.0],[186.63,1473.0]],[[186.68,130.0],[186.69,166.0],[186.7,162.0],[186.71,377.0],[186.72,949.0]]]
["binance-futures","SOLUSDT",1730937575294,[[186.67,166.0],[186.66,140.0],[186.65,192.0],[186.64,293.0],[186.63,1393.0]],[[186.68,173.0],[186.69,148.0],[186.7,162.0],[186.71,413.0],[186.72,952.0]]]
["binance-futures","SOLUSDT",1730937575346,[[186.67,143.0],[186.66,140.0],[186.65,192.0],[186.64,56.0],[186.63,1449.0]],[[186.68,179.0],[186.69,143.0],[186.7,301.0],[186.71,378.0],[186.72,955.0]]]
["binance-futures","SOLUSDT",1730937575397,[[186.67,143.0],[186.66,140.0],[186.65,192.0],[186.64,95.0],[186.63,1417.0]],[[186.68,179.0],[186.69,163.0],[186.7,301.0],[186.71,381.0],[186.72,898.0]]]
["binance-futures","SOLUSDT",1730937575449,[[186.67,136.0],[186.66,140.0],[186.65,186.0],[186.64,101.0],[186.63,1417.0]],[[186.68,177.0],[186.69,163.0],[186.7,301.0],[186.71,381.0],[186.72,898.0]]]
["binance-futures","SOLUSDT",1730937575552,[[186.67,137.0],[186.66,156.0],[186.65,186.0],[186.64,133.0],[186.63,1424.0]],[[186.68,177.0],[186.69,163.0],[186.7,168.0],[186.71,514.0],[186.72,827.0]]]
["binance-futures","SOLUSDT",1730937575598,[[186.67,137.0],[186.66,156.0],[186.65,186.0],[186.64,209.0],[186.63,1494.0]],[[186.68,172.0],[186.69,163.0],[186.7,199.0],[186.71,514.0],[186.72,827.0]]]
["binance-futures","SOLUSDT",1730937575755,[[186.67,137.0],[186.66,156.0],[186.65,186.0],[186.64,209.0],[186.63,1550.0]],[[186.68,172.0],[186.69,163.0],[186.7,199.0],[186.71,514.0],[186.72,827.0]]]
["binance-futures","SOLUSDT",1730937575814,[[186.67,137.0],[186.66,156.0],[186.65,186.0],[186.64,209.0],[186.63,1550.0]],[[186.68,172.0],[186.69,163.0],[186.7,199.0],[186.71,514.0],[186.72,825.0]]]
["binance-futures","SOLUSDT",1730937575867,[[186.67,143.0],[186.66,156.0],[186.65,240.0],[186.64,265.0],[186.63,1550.0]],[[186.68,172.0],[186.69,163.0],[186.7,199.0],[186.71,512.0],[186.72,825.0]]]
["binance-futures","SOLUSDT",1730937575923,[[186.67,143.0],[186.66,189.0],[186.65,294.0],[186.64,252.0],[186.63,1550.0]],[[186.68,172.0],[186.69,163.0],[186.7,199.0],[186.71,512.0],[186.72,823.0]]]
["binance-futures","SOLUSDT",1730937575968,[[186.67,143.0],[186.66,173.0],[186.65,294.0],[186.64,252.0],[186.63,1550.0]],[[186.68,171.0],[186.69,163.0],[186.7,199.0],[186.71,510.0],[186.72,823.0]]]
["binance-futures","SOLUSDT",1730937576025,[[186.67,157.0],[186.66,173.0],[186.65,294.0],[186.64,416.0],[186.63,1573.0]],[[186.68,53.0],[186.69,186.0],[186.7,199.0],[186.71,510.0],[186.72,796.0]]]
["binance-futures","SOLUSDT",1730937576077,[[186.67,200.0],[186.66,173.0],[186.65,294.0],[186.64,390.0],[186.63,1573.0]],[[186.68,27.0],[186.69,186.0],[186.7,199.0],[186.71,371.0],[186.72,826.0]]]
["binance-futures","SOLUSDT",1730937576128,[[186.67,189.0],[186.66,173.0],[186.65,294.0],[186.64,390.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,371.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576180,[[186.67,189.0],[186.66,173.0],[186.65,294.0],[186.64,389.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,371.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576225,[[186.67,196.0],[186.66,173.0],[186.65,294.0],[186.64,389.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,371.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576286,[[186.67,181.0],[186.66,173.0],[186.65,294.0],[186.64,389.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,371.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576338,[[186.67,180.0],[186.66,173.0],[186.65,294.0],[186.64,389.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,371.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576389,[[186.67,181.0],[186.66,173.0],[186.65,294.0],[186.64,390.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,370.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576441,[[186.67,193.0],[186.66,173.0],[186.65,294.0],[186.64,390.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,370.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576543,[[186.67,194.0],[186.66,173.0],[186.65,294.0],[186.64,389.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,370.0],[186.72,953.0]]]
["binance-futures","SOLUSDT",1730937576600,[[186.67,207.0],[186.66,173.0],[186.65,294.0],[186.64,225.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,370.0],[186.72,926.0]]]
["binance-futures","SOLUSDT",1730937576639,[[186.67,207.0],[186.66,173.0],[186.65,294.0],[186.64,227.0],[186.63,1573.0]],[[186.68,71.0],[186.69,186.0],[186.7,199.0],[186.71,370.0],[186.72,926.0]]]
["binance-futures","SOLUSDT",1730937576704,[[186.68,286.0],[186.67,206.0],[186.66,206.0],[186.65,300.0],[186.64,428.0]],[[186.69,184.0],[186.7,195.0],[186.71,370.0],[186.72,924.0],[186.73,1038.0]]]
["binance-futures","SOLUSDT",1730937576751,[[186.68,307.0],[186.67,196.0],[186.66,208.0],[186.65,300.0],[186.64,428.0]],[[186.69,184.0],[186.7,168.0],[186.71,268.0],[186.72,793.0],[186.73,1171.0]]]
["binance-futures","SOLUSDT",1730937576807,[[186.68,323.0],[186.67,196.0],[186.66,207.0],[186.65,308.0],[186.64,456.0]],[[186.69,189.0],[186.7,131.0],[186.71,271.0],[186.72,567.0],[186.73,1198.0]]]
["binance-futures","SOLUSDT",1730937576857,[[186.68,9.0],[186.67,64.0],[186.66,131.0],[186.65,58.0],[186.64,263.0]],[[186.69,477.0],[186.7,233.0],[186.71,531.0],[186.72,665.0],[186.73,1208.0]]]
["binance-futures","SOLUSDT",1730937576911,[[186.68,9.0],[186.67,64.0],[186.66,131.0],[186.65,93.0],[186.64,200.0]],[[186.69,482.0],[186.7,273.0],[186.71,531.0],[186.72,665.0],[186.73,1208.0]]]
["binance-futures","SOLUSDT",1730937576958,[[186.68,9.0],[186.67,64.0],[186.66,131.0],[186.65,54.0],[186.64,267.0]],[[186.69,482.0],[186.7,273.0],[186.71,554.0],[186.72,664.0],[186.73,1208.0]]]
["binance-futures","SOLUSDT",1730937577010,[[186.68,9.0],[186.67,64.0],[186.66,131.0],[186.65,54.0],[186.64,267.0]],[[186.69,482.0],[186.7,291.0],[186.71,554.0],[186.72,674.0],[186.73,1208.0]]]
["binance-futures","SOLUSDT",1730937577065,[[186.68,9.0],[186.67,64.0],[186.66,131.0],[186.65,54.0],[186.64,267.0]],[[186.69,472.0],[186.7,291.0],[186.71,556.0],[186.72,674.0],[186.73,1208.0]]]
["binance-futures","SOLUSDT",1730937577110,[[186.68,9.0],[186.67,64.0],[186.66,123.0],[186.65,54.0],[186.64,240.0]],[[186.69,472.0],[186.7,291.0],[186.71,556.0],[186.72,674.0],[186.73,1208.0]]]
["binance-futures","SOLUSDT",1730937577174,[[186.68,9.0],[186.67,64.0],[186.66,123.0],[186.65,54.0],[186.64,246.0]],[[186.69,472.0],[186.7,291.0],[186.71,556.0],[186.72,674.0],[186.73,1208.0]]]
["binance-futures","SOLUSDT",1730937577222,[[186.68,61.0],[186.67,64.0],[186.66,123.0],[186.65,54.0],[186.64,321.0]],[[186.69,421.0],[186.7,249.0],[186.71,432.0],[186.72,554.0],[186.73,1056.0]]]
["binance-futures","SOLUSDT",1730937577277,[[186.68,62.0],[186.67,64.0],[186.66,123.0],[186.65,80.0],[186.64,364.0]],[[186.69,352.0],[186.7,249.0],[186.71,422.0],[186.72,562.0],[186.73,1058.0]]]
["binance-futures","SOLUSDT",1730937577323,[[186.68,85.0],[186.67,64.0],[186.66,123.0],[186.65,87.0],[186.64,401.0]],[[186.69,340.0],[186.7,249.0],[186.71,289.0],[186.72,695.0],[186.73,1056.0]]]
["binance-futures","SOLUSDT",1730937577378,[[186.68,89.0],[186.67,64.0],[186.66,123.0],[186.65,87.0],[186.64,401.0]],[[186.69,357.0],[186.7,211.0],[186.71,302.0],[186.72,695.0],[186.73,1056.0]]]
["binance-futures","SOLUSDT",1730937577432,[[186.68,103.0],[186.67,52.0],[186.66,123.0],[186.65,87.0],[186.64,401.0]],[[186.69,373.0],[186.7,210.0],[186.71,302.0],[186.72,695.0],[186.73,1056.0]]]
["binance-futures","SOLUSDT",1730937577483,[[186.68,103.0],[186.67,52.0],[186.66,177.0],[186.65,156.0],[186.64,401.0]],[[186.69,372.0],[186.7,210.0],[186.71,302.0],[186.72,695.0],[186.73,1056.0]]]
["binance-futures","SOLUSDT",1730937577533,[[186.68,113.0],[186.67,52.0],[186.66,177.0],[186.65,156.0],[186.64,401.0]],[[186.69,372.0],[186.7,212.0],[186.71,302.0],[186.72,695.0],[186.73,1056.0]]]
["binance-futures","SOLUSDT",1730937577640,[[186.68,131.0],[186.67,52.0],[186.66,177.0],[186.65,156.0],[186.64,566.0]],[[186.69,368.0],[186.7,212.0],[186.71,299.0],[186.72,692.0],[186.73,1056.0]]]
["binance-futures","SOLUSDT",1730937577688,[[186.68,167.0],[186.67,52.0],[186.66,177.0],[186.65,156.0],[186.64,622.0]],[[186.69,368.0],[186.7,212.0],[186.71,299.0],[186.72,692.0],[186.73,1050.0]]]
["binance-futures","SOLUSDT",1730937577741,[[186.68,167.0],[186.67,52.0],[186.66,177.0],[186.65,156.0],[186.64,622.0]],[[186.69,368.0],[186.7,212.0],[186.71,299.0],[186.72,695.0],[186.73,1050.0]]]
["binance-futures","SOLUSDT",1730937577846,[[186.68,89.0],[186.67,52.0],[186.66,265.0],[186.65,87.0],[186.64,419.0]],[[186.69,373.0],[186.7,214.0],[186.71,299.0],[186.72,695.0],[186.73,1050.0]]]
["binance-futures","SOLUSDT",1730937577935,[[186.68,89.0],[186.67,52.0],[186.66,265.0],[186.65,86.0],[186.64,419.0]],[[186.69,373.0],[186.7,214.0],[186.71,299.0],[186.72,695.0],[186.73,1050.0]]]
["binance-futures","SOLUSDT",1730937578003,[[186.68,99.0],[186.67,52.0],[186.66,265.0],[186.65,86.0],[186.64,425.0]],[[186.69,373.0],[186.7,212.0],[186.71,299.0],[186.72,695.0],[186.73,1050.0]]]
["binance-futures","SOLUSDT",1730937578054,[[186.68,100.0],[186.67,52.0],[186.66,319.0],[186.65,155.0],[186.64,356.0]],[[186.69,373.0],[186.7,212.0],[186.71,293.0],[186.72,693.0],[186.73,1058.0]]]
["binance-futures","SOLUSDT",1730937578107,[[186.68,128.0],[186.67,101.0],[186.66,319.0],[186.65,155.0],[186.64,412.0]],[[186.69,270.0],[186.7,185.0],[186.71,294.0],[186.72,693.0],[186.73,1058.0]]]
["binance-futures","SOLUSDT",1730937578158,[[186.68,207.0],[186.67,164.0],[186.66,402.0],[186.65,270.0],[186.64,657.0]],[[186.69,219.0],[186.7,188.0],[186.71,288.0],[186.72,566.0],[186.73,1191.0]]]
["binance-futures","SOLUSDT",1730937578209,[[186.68,386.0],[186.67,181.0],[186.66,276.0],[186.65,297.0],[186.64,644.0]],[[186.69,195.0],[186.7,173.0],[186.71,270.0],[186.72,454.0],[186.73,923.0]]]
["binance-futures","SOLUSDT",1730937578262,[[186.68,347.0],[186.67,116.0],[186.66,237.0],[186.65,204.0],[186.64,423.0]],[[186.69,195.0],[186.7,138.0],[186.71,234.0],[186.72,475.0],[186.73,952.0]]]
["binance-futures","SOLUSDT",1730937578312,[[186.68,282.0],[186.67,83.0],[186.66,237.0],[186.65,204.0],[186.64,422.0]],[[186.69,239.0],[186.7,138.0],[186.71,238.0],[186.72,469.0],[186.73,1050.0]]]
["binance-futures","SOLUSDT",1730937578367,[[186.68,102.0],[186.67,192.0],[186.66,129.0],[186.65,80.0],[186.64,416.0]],[[186.69,244.0],[186.7,154.0],[186.71,238.0],[186.72,471.0],[186.73,1050.0]]]
["binance-futures","SOLUSDT",1730937578417,[[186.68,114.0],[186.67,225.0],[186.66,183.0],[186.65,149.0],[186.64,429.0]],[[186.69,261.0],[186.7,115.0],[186.71,238.0],[186.72,611.0],[186.73,1069.0]]]
["binance-futures","SOLUSDT",1730937578440,[[186.68,114.0],[186.67,225.0],[186.66,183.0],[186.65,149.0],[186.64,429.0]],[[186.69,261.0],[186.7,115.0],[186.71,261.0],[186.72,611.0],[186.73,1069.0]]]
["binance-futures","SOLUSDT",1730937578520,[[186.68,148.0],[186.67,198.0],[186.66,235.0],[186.65,201.0],[186.64,429.0]],[[186.69,261.0],[186.7,115.0],[186.71,261.0],[186.72,611.0],[186.73,1069.0]]]
["binance-futures","SOLUSDT",1730937578568,[[186.68,148.0],[186.67,198.0],[186.66,235.0],[186.65,207.0],[186.64,429.0]],[[186.69,256.0],[186.7,115.0],[186.71,261.0],[186.72,611.0],[186.73,1069.0]]]
["binance-futures","SOLUSDT",1730937578617,[[186.68,132.0],[186.67,198.0],[186.66,235.0],[186.65,207.0],[186.64,429.0]],[[186.69,256.0],[186.7,131.0],[186.71,264.0],[186.72,611.0],[186.73,1069.0]]]
["binance-futures","SOLUSDT",1730937578840,[[186.68,132.0],[186.67,56.0],[186.66,325.0],[186.65,155.0],[186.64,430.0]],[[186.69,256.0],[186.7,131.0],[186.71,264.0],[186.72,611.0],[186.73,1069.0]]]
["binance-futures","SOLUSDT",1730937578894,[[186.68,132.0],[186.67,23.0],[186.66,271.0],[186.65,155.0],[186.64,430.0]],[[186.69,272.0],[186.7,115.0],[186.71,264.0],[186.72,611.0],[186.73,1069.0]]]
["binance-futures","SOLUSDT",1730937578945,[[186.66,154.0],[186.65,34.0],[186.64,15.0]],[[186.67,310.0],[186.68,419.0],[186.69,339.0],[186.7,154.0],[186.71,391.0]]]
["binance-futures","SOLUSDT",1730937578996,[[186.65,6.0],[186.64,46.0],[186.63,1362.0],[186.62,395.0],[186.61,16.0]],[[186.66,57.0],[186.67,385.0],[186.68,273.0],[186.69,498.0],[186.7,413.0]]]
["binance-futures","SOLUSDT",1730937579048,[[186.63,1379.0],[186.62,120.0],[186.61,178.0]],[[186.64,68.0],[186.65,159.0],[186.66,417.0],[186.67,444.0],[186.68,233.0]]]
["binance-futures","SOLUSDT",1730937579098,[[186.65,228.0],[186.64,130.0],[186.63,1369.0],[186.62,118.0],[186.61,101.0]],[[186.66,397.0],[186.67,306.0],[186.68,346.0],[186.69,277.0],[186.7,253.0]]]
["binance-futures","SOLUSDT",1730937579150,[[186.65,245.0],[186.64,130.0],[186.63,1369.0],[186.62,228.0],[186.61,213.0]],[[186.66,237.0],[186.67,300.0],[186.68,208.0],[186.69,449.0],[186.7,313.0]]]
["binance-futures","SOLUSDT",1730937579202,[[186.65,229.0],[186.64,146.0],[186.63,1369.0],[186.62,234.0],[186.61,209.0]],[[186.66,237.0],[186.67,300.0],[186.68,214.0],[186.69,314.0],[186.7,419.0]]]
["binance-futures","SOLUSDT",1730937579251,[[186.65,229.0],[186.64,146.0],[186.63,1369.0],[186.62,234.0],[186.61,232.0]],[[186.66,227.0],[186.67,310.0],[186.68,214.0],[186.69,337.0],[186.7,422.0]]]
["binance-futures","SOLUSDT",1730937579359,[[186.65,245.0],[186.64,130.0],[186.63,1369.0],[186.62,234.0],[186.61,232.0]],[[186.66,237.0],[186.67,309.0],[186.68,214.0],[186.69,337.0],[186.7,422.0]]]
["binance-futures","SOLUSDT",1730937579403,[[186.65,235.0],[186.64,130.0],[186.63,1369.0],[186.62,234.0],[186.61,232.0]],[[186.66,242.0],[186.67,309.0],[186.68,214.0],[186.69,333.0],[186.7,549.0]]]
["binance-futures","SOLUSDT",1730937579462,[[186.65,219.0],[186.64,146.0],[186.63,1369.0],[186.62,234.0],[186.61,232.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,335.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937579517,[[186.65,186.0],[186.64,146.0],[186.63,1369.0],[186.62,234.0],[186.61,232.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,335.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937579663,[[186.65,186.0],[186.64,146.0],[186.63,1369.0],[186.62,234.0],[186.61,230.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,335.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937579732,[[186.65,186.0],[186.64,146.0],[186.63,1369.0],[186.62,234.0],[186.61,230.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,333.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937579868,[[186.65,186.0],[186.64,288.0],[186.63,1369.0],[186.62,234.0],[186.61,230.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,333.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937579957,[[186.65,186.0],[186.64,272.0],[186.63,1369.0],[186.62,234.0],[186.61,230.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,333.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580023,[[186.65,187.0],[186.64,272.0],[186.63,1369.0],[186.62,234.0],[186.61,230.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,333.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580084,[[186.65,187.0],[186.64,272.0],[186.63,1366.0],[186.62,234.0],[186.61,230.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,333.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580186,[[186.65,190.0],[186.64,272.0],[186.63,1366.0],[186.62,236.0],[186.61,230.0]],[[186.66,250.0],[186.67,309.0],[186.68,213.0],[186.69,337.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580237,[[186.65,206.0],[186.64,272.0],[186.63,1366.0],[186.62,236.0],[186.61,230.0]],[[186.66,236.0],[186.67,282.0],[186.68,213.0],[186.69,337.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580300,[[186.65,190.0],[186.64,288.0],[186.63,1366.0],[186.62,236.0],[186.61,230.0]],[[186.66,236.0],[186.67,282.0],[186.68,213.0],[186.69,337.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580340,[[186.65,199.0],[186.64,288.0],[186.63,1366.0],[186.62,236.0],[186.61,230.0]],[[186.66,250.0],[186.67,282.0],[186.68,213.0],[186.69,337.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580403,[[186.65,199.0],[186.64,288.0],[186.63,1366.0],[186.62,187.0],[186.61,181.0]],[[186.66,252.0],[186.67,282.0],[186.68,213.0],[186.69,337.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580458,[[186.65,276.0],[186.64,272.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,251.0],[186.67,282.0],[186.68,208.0],[186.69,337.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580508,[[186.65,271.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,251.0],[186.67,282.0],[186.68,208.0],[186.69,312.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580554,[[186.65,278.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,251.0],[186.67,282.0],[186.68,208.0],[186.69,335.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580598,[[186.65,291.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,251.0],[186.67,282.0],[186.68,208.0],[186.69,335.0],[186.7,523.0]]]
["binance-futures","SOLUSDT",1730937580661,[[186.65,278.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,251.0],[186.67,282.0],[186.68,208.0],[186.69,335.0],[186.7,523.0]]]
["binance-futures","SOLUSDT",1730937580706,[[186.65,278.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,257.0],[186.67,282.0],[186.68,208.0],[186.69,335.0],[186.7,550.0]]]
["binance-futures","SOLUSDT",1730937580760,[[186.65,278.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,257.0],[186.67,282.0],[186.68,208.0],[186.69,335.0],[186.7,555.0]]]
["binance-futures","SOLUSDT",1730937580823,[[186.65,278.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,257.0],[186.67,282.0],[186.68,208.0],[186.69,327.0],[186.7,555.0]]]
["binance-futures","SOLUSDT",1730937580906,[[186.65,278.0],[186.64,288.0],[186.63,1366.0],[186.62,235.0],[186.61,229.0]],[[186.66,257.0],[186.67,270.0],[186.68,208.0],[186.69,327.0],[186.7,555.0]]]
["binance-futures","SOLUSDT",1730937580960,[[186.65,307.0],[186.64,272.0],[186.63,1366.0],[186.62,258.0],[186.61,206.0]],[[186.66,257.0],[186.67,226.0],[186.68,208.0],[186.69,327.0],[186.7,528.0]]]
["binance-futures","SOLUSDT",1730937581034,[[186.65,294.0],[186.64,272.0],[186.63,1366.0],[186.62,258.0],[186.61,206.0]],[[186.66,257.0],[186.67,226.0],[186.68,208.0],[186.69,323.0],[186.7,555.0]]]
["binance-futures","SOLUSDT",1730937581088,[[186.66,648.0],[186.65,260.0],[186.64,416.0],[186.63,1474.0],[186.62,284.0]],[[186.67,75.0],[186.68,161.0],[186.69,204.0],[186.7,294.0],[186.71,444.0]]]
["binance-futures","SOLUSDT",1730937581141,[[186.66,511.0],[186.65,234.0],[186.64,197.0],[186.63,1497.0],[186.62,300.0]],[[186.67,75.0],[186.68,142.0],[186.69,204.0],[186.7,290.0],[186.71,471.0]]]
["binance-futures","SOLUSDT",1730937581180,[[186.66,300.0],[186.65,327.0],[186.64,164.0],[186.63,1443.0],[186.62,300.0]],[[186.67,217.0],[186.68,142.0],[186.69,210.0],[186.7,313.0],[186.71,571.0]]]
["binance-futures","SOLUSDT",1730937581235,[[186.66,300.0],[186.65,327.0],[186.64,164.0],[186.63,1443.0],[186.62,330.0]],[[186.67,217.0],[186.68,147.0],[186.69,210.0],[186.7,313.0],[186.71,575.0]]]
["binance-futures","SOLUSDT",1730937581299,[[186.66,299.0],[186.65,327.0],[186.64,164.0],[186.63,1443.0],[186.62,269.0]],[[186.67,217.0],[186.68,147.0],[186.69,210.0],[186.7,313.0],[186.71,602.0]]]
["binance-futures","SOLUSDT",1730937581339,[[186.66,301.0],[186.65,283.0],[186.64,164.0],[186.63,1443.0],[186.62,329.0]],[[186.67,211.0],[186.68,142.0],[186.69,210.0],[186.7,319.0],[186.71,602.0]]]
["binance-futures","SOLUSDT",1730937581400,[[186.66,446.0],[186.65,141.0],[186.64,219.0],[186.63,185.0],[186.62,329.0]],[[186.67,167.0],[186.68,119.0],[186.69,210.0],[186.7,186.0],[186.71,599.0]]]
["binance-futures","SOLUSDT",1730937581453,[[186.66,385.0],[186.65,222.0],[186.64,220.0],[186.63,185.0],[186.62,329.0]],[[186.67,167.0],[186.68,119.0],[186.69,133.0],[186.7,314.0],[186.71,518.0]]]
["binance-futures","SOLUSDT",1730937581501,[[186.66,406.0],[186.65,255.0],[186.64,220.0],[186.63,185.0],[186.62,329.0]],[[186.67,167.0],[186.68,107.0],[186.69,153.0],[186.7,314.0],[186.71,518.0]]]
["binance-futures","SOLUSDT",1730937581557,[[186.67,1344.0],[186.66,272.0],[186.65,283.0],[186.64,226.0],[186.63,223.0]],[[186.68,26.0],[186.69,133.0],[186.7,284.0],[186.71,160.0],[186.72,925.0]]]
["binance-futures","SOLUSDT",1730937581608,[[186.67,1344.0],[186.66,272.0],[186.65,326.0],[186.64,226.0],[186.63,223.0]],[[186.68,3.0],[186.69,156.0],[186.7,78.0],[186.71,307.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937581656,[[186.67,1486.0],[186.66,272.0],[186.65,184.0],[186.64,227.0],[186.63,223.0]],[[186.68,3.0],[186.69,127.0],[186.7,91.0],[186.71,302.0],[186.72,786.0]]]
["binance-futures","SOLUSDT",1730937581915,[[186.67,1344.0],[186.66,414.0],[186.65,184.0],[186.64,231.0],[186.63,223.0]],[[186.68,2.0],[186.69,127.0],[186.7,91.0],[186.71,302.0],[186.72,786.0]]]
["binance-futures","SOLUSDT",1730937581971,[[186.67,1344.0],[186.66,414.0],[186.65,184.0],[186.64,254.0],[186.63,200.0]],[[186.68,2.0],[186.69,104.0],[186.7,114.0],[186.71,302.0],[186.72,786.0]]]
["binance-futures","SOLUSDT",1730937582026,[[186.67,1275.0],[186.66,371.0],[186.65,151.0],[186.64,253.0],[186.63,200.0]],[[186.68,46.0],[186.69,104.0],[186.7,114.0],[186.71,302.0],[186.72,786.0]]]
["binance-futures","SOLUSDT",1730937582077,[[186.67,1201.0],[186.66,187.0],[186.65,75.0],[186.64,284.0],[186.63,86.0]],[[186.68,157.0],[186.69,148.0],[186.7,97.0],[186.71,435.0],[186.72,818.0]]]
["binance-futures","SOLUSDT",1730937582128,[[186.67,1201.0],[186.66,187.0],[186.65,75.0],[186.64,280.0],[186.63,147.0]],[[186.68,128.0],[186.69,132.0],[186.7,97.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582181,[[186.67,1205.0],[186.66,187.0],[186.65,73.0],[186.64,303.0],[186.63,147.0]],[[186.68,128.0],[186.69,132.0],[186.7,97.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582276,[[186.67,1206.0],[186.66,187.0],[186.65,73.0],[186.64,303.0],[186.63,147.0]],[[186.68,128.0],[186.69,132.0],[186.7,97.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582335,[[186.67,1206.0],[186.66,187.0],[186.65,73.0],[186.64,303.0],[186.63,147.0]],[[186.68,128.0],[186.69,127.0],[186.7,97.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582380,[[186.67,1206.0],[186.66,187.0],[186.65,73.0],[186.64,303.0],[186.63,147.0]],[[186.68,129.0],[186.69,127.0],[186.7,97.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582468,[[186.67,1206.0],[186.66,187.0],[186.65,79.0],[186.64,303.0],[186.63,147.0]],[[186.68,129.0],[186.69,127.0],[186.7,97.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582545,[[186.67,1206.0],[186.66,187.0],[186.65,144.0],[186.64,414.0],[186.63,196.0]],[[186.68,129.0],[186.69,127.0],[186.7,97.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582560,[[186.67,1206.0],[186.66,187.0],[186.65,144.0],[186.64,414.0],[186.63,196.0]],[[186.68,142.0],[186.69,127.0],[186.7,154.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582647,[[186.67,1206.0],[186.66,187.0],[186.65,144.0],[186.64,414.0],[186.63,196.0]],[[186.68,142.0],[186.69,134.0],[186.7,154.0],[186.71,435.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937582707,[[186.67,1206.0],[186.66,187.0],[186.65,144.0],[186.64,414.0],[186.63,196.0]],[[186.68,98.0],[186.69,134.0],[186.7,154.0],[186.71,327.0],[186.72,1052.0]]]
["binance-futures","SOLUSDT",1730937582753,[[186.67,1206.0],[186.66,187.0],[186.65,144.0],[186.64,414.0],[186.63,196.0]],[[186.68,98.0],[186.69,134.0],[186.7,154.0],[186.71,327.0],[186.72,1051.0]]]
["binance-futures","SOLUSDT",1730937582801,[[186.67,1206.0],[186.66,187.0],[186.65,144.0],[186.64,414.0],[186.63,196.0]],[[186.68,96.0],[186.69,134.0],[186.7,148.0],[186.71,333.0],[186.72,1051.0]]]
["binance-futures","SOLUSDT",1730937582858,[[186.67,1206.0],[186.66,187.0],[186.65,144.0],[186.64,414.0],[186.63,196.0]],[[186.68,96.0],[186.69,134.0],[186.7,153.0],[186.71,333.0],[186.72,1051.0]]]
["binance-futures","SOLUSDT",1730937582912,[[186.67,1206.0],[186.66,329.0],[186.65,144.0],[186.64,272.0],[186.63,196.0]],[[186.68,96.0],[186.69,134.0],[186.7,148.0],[186.71,333.0],[186.72,1051.0]]]
["binance-futures","SOLUSDT",1730937582945,[[186.67,1219.0],[186.66,329.0],[186.65,144.0],[186.64,272.0],[186.63,196.0]],[[186.68,96.0],[186.69,134.0],[186.7,148.0],[186.71,333.0],[186.72,924.0]]]
["binance-futures","SOLUSDT",1730937583067,[[186.67,1240.0],[186.66,362.0],[186.65,143.0],[186.64,272.0],[186.63,136.0]],[[186.68,96.0],[186.69,134.0],[186.7,148.0],[186.71,333.0],[186.72,924.0]]]
["binance-futures","SOLUSDT",1730937583168,[[186.67,1240.0],[186.66,395.0],[186.65,192.0],[186.64,272.0],[186.63,136.0]],[[186.68,97.0],[186.69,134.0],[186.7,148.0],[186.71,333.0],[186.72,924.0]]]
["binance-futures","SOLUSDT",1730937583328,[[186.67,1241.0],[186.66,395.0],[186.65,234.0],[186.64,272.0],[186.63,136.0]],[[186.68,15.0],[186.69,134.0],[186.7,148.0],[186.71,306.0],[186.72,924.0]]]
["binance-futures","SOLUSDT",1730937583368,[[186.67,1242.0],[186.66,395.0],[186.65,234.0],[186.64,272.0],[186.63,136.0]],[[186.68,15.0],[186.69,134.0],[186.7,148.0],[186.71,306.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937583433,[[186.67,1242.0],[186.66,395.0],[186.65,236.0],[186.64,276.0],[186.63,136.0]],[[186.68,14.0],[186.69,134.0],[186.7,148.0],[186.71,306.0],[186.72,919.0]]]
["binance-futures","SOLUSDT",1730937583486,[[186.68,544.0],[186.67,1226.0],[186.66,397.0],[186.65,267.0],[186.64,297.0]],[[186.69,1.0],[186.7,58.0],[186.71,249.0],[186.72,791.0],[186.73,765.0]]]
["binance-futures","SOLUSDT",1730937583536,[[186.68,563.0],[186.67,1226.0],[186.66,394.0],[186.65,290.0],[186.64,274.0]],[[186.69,1.0],[186.7,58.0],[186.71,201.0],[186.72,606.0],[186.73,764.0]]]
["binance-futures","SOLUSDT",1730937583590,[[186.68,563.0],[186.67,1226.0],[186.66,400.0],[186.65,290.0],[186.64,274.0]],[[186.69,1.0],[186.7,46.0],[186.71,156.0],[186.72,606.0],[186.73,764.0]]]
["binance-futures","SOLUSDT",1730937583640,[[186.68,315.0],[186.67,1171.0],[186.66,192.0],[186.65,426.0],[186.64,243.0]],[[186.69,127.0],[186.7,211.0],[186.71,294.0],[186.72,606.0],[186.73,771.0]]]
["binance-futures","SOLUSDT",1730937583696,[[186.68,315.0],[186.67,1171.0],[186.66,192.0],[186.65,300.0],[186.64,217.0]],[[186.69,127.0],[186.7,244.0],[186.71,240.0],[186.72,609.0],[186.73,820.0]]]
["binance-futures","SOLUSDT",1730937583799,[[186.68,315.0],[186.67,1171.0],[186.66,192.0],[186.65,306.0],[186.64,215.0]],[[186.69,127.0],[186.7,244.0],[186.71,235.0],[186.72,609.0],[186.73,820.0]]]
["binance-futures","SOLUSDT",1730937583853,[[186.68,315.0],[186.67,1171.0],[186.66,192.0],[186.65,306.0],[186.64,213.0]],[[186.69,127.0],[186.7,244.0],[186.71,102.0],[186.72,742.0],[186.73,820.0]]]
["binance-futures","SOLUSDT",1730937583904,[[186.68,316.0],[186.67,1171.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,127.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,820.0]]]
["binance-futures","SOLUSDT",1730937584010,[[186.68,317.0],[186.67,1171.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,127.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,772.0]]]
["binance-futures","SOLUSDT",1730937584051,[[186.68,316.0],[186.67,1171.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,127.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,772.0]]]
["binance-futures","SOLUSDT",1730937584105,[[186.68,316.0],[186.67,1171.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,127.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,772.0]]]
["binance-futures","SOLUSDT",1730937584197,[[186.68,317.0],[186.67,1204.0],[186.66,246.0],[186.65,366.0],[186.64,261.0]],[[186.69,127.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,772.0]]]
["binance-futures","SOLUSDT",1730937584346,[[186.68,317.0],[186.67,1204.0],[186.66,246.0],[186.65,368.0],[186.64,213.0]],[[186.69,134.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,784.0]]]
["binance-futures","SOLUSDT",1730937584500,[[186.68,317.0],[186.67,1204.0],[186.66,246.0],[186.65,366.0],[186.64,213.0]],[[186.69,134.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,784.0]]]
["binance-futures","SOLUSDT",1730937584525,[[186.68,316.0],[186.67,1171.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,134.0],[186.7,224.0],[186.71,102.0],[186.72,742.0],[186.73,784.0]]]
["binance-futures","SOLUSDT",1730937584608,[[186.68,316.0],[186.67,1171.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,134.0],[186.7,229.0],[186.71,108.0],[186.72,736.0],[186.73,784.0]]]
["binance-futures","SOLUSDT",1730937584661,[[186.68,316.0],[186.67,1187.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,134.0],[186.7,229.0],[186.71,108.0],[186.72,736.0],[186.73,784.0]]]
["binance-futures","SOLUSDT",1730937584713,[[186.68,317.0],[186.67,1187.0],[186.66,192.0],[186.65,366.0],[186.64,213.0]],[[186.69,134.0],[186.7,224.0],[186.71,152.0],[186.72,733.0],[186.73,808.0]]]
["binance-futures","SOLUSDT",1730937584765,[[186.68,333.0],[186.67,1204.0],[186.66,246.0],[186.65,437.0],[186.64,238.0]],[[186.69,134.0],[186.7,224.0],[186.71,152.0],[186.72,730.0],[186.73,781.0]]]
["binance-futures","SOLUSDT",1730937584815,[[186.68,331.0],[186.67,1220.0],[186.66,246.0],[186.65,437.0],[186.64,238.0]],[[186.69,89.0],[186.7,224.0],[186.71,152.0],[186.72,730.0],[186.73,781.0]]]
["binance-futures","SOLUSDT",1730937584856,[[186.68,330.0],[186.67,1220.0],[186.66,246.0],[186.65,437.0],[186.64,238.0]],[[186.69,89.0],[186.7,224.0],[186.71,152.0],[186.72,730.0],[186.73,780.0]]]
["binance-futures","SOLUSDT",1730937584917,[[186.68,330.0],[186.67,1220.0],[186.66,246.0],[186.65,437.0],[186.64,238.0]],[[186.69,88.0],[186.7,224.0],[186.71,152.0],[186.72,730.0],[186.73,680.0]]]
["binance-futures","SOLUSDT",1730937584954,[[186.68,330.0],[186.67,1220.0],[186.66,246.0],[186.65,437.0],[186.64,238.0]],[[186.69,88.0],[186.7,224.0],[186.71,152.0],[186.72,675.0],[186.73,680.0]]]
["binance-futures","SOLUSDT",1730937585024,[[186.68,330.0],[186.67,1220.0],[186.66,246.0],[186.65,437.0],[186.64,238.0]],[[186.69,88.0],[186.7,224.0],[186.71,152.0],[186.72,675.0],[186.73,680.0]]]
["binance-futures","SOLUSDT",1730937585132,[[186.68,220.0],[186.67,1171.0],[186.66,188.0],[186.65,278.0],[186.64,159.0]],[[186.69,176.0],[186.7,224.0],[186.71,152.0],[186.72,676.0],[186.73,811.0]]]
["binance-futures","SOLUSDT",1730937585181,[[186.68,218.0],[186.67,1171.0],[186.66,239.0],[186.65,248.0],[186.64,195.0]],[[186.69,223.0],[186.7,245.0],[186.71,199.0],[186.72,723.0],[186.73,812.0]]]
["binance-futures","SOLUSDT",1730937585231,[[186.68,195.0],[186.67,1216.0],[186.66,239.0],[186.65,106.0],[186.64,337.0]],[[186.69,224.0],[186.7,392.0],[186.71,199.0],[186.72,601.0],[186.73,819.0]]]
["binance-futures","SOLUSDT",1730937585252,[[186.68,195.0],[186.67,1216.0],[186.66,207.0],[186.65,118.0],[186.64,337.0]],[[186.69,192.0],[186.7,215.0],[186.71,375.0],[186.72,601.0],[186.73,822.0]]]
["binance-futures","SOLUSDT",1730937585330,[[186.68,194.0],[186.67,1216.0],[186.66,207.0],[186.65,118.0],[186.64,337.0]],[[186.69,174.0],[186.7,253.0],[186.71,375.0],[186.72,601.0],[186.73,825.0]]]
["binance-futures","SOLUSDT",1730937585362,[[186.68,194.0],[186.67,1216.0],[186.66,207.0],[186.65,118.0],[186.64,337.0]],[[186.69,174.0],[186.7,253.0],[186.71,377.0],[186.72,601.0],[186.73,825.0]]]
["binance-futures","SOLUSDT",1730937585437,[[186.68,197.0],[186.67,1178.0],[186.66,207.0],[186.65,171.0],[186.64,360.0]],[[186.69,168.0],[186.7,253.0],[186.71,375.0],[186.72,601.0],[186.73,825.0]]]
["binance-futures","SOLUSDT",1730937585493,[[186.68,197.0],[186.67,1200.0],[186.66,206.0],[186.65,177.0],[186.64,362.0]],[[186.69,184.0],[186.7,237.0],[186.71,328.0],[186.72,554.0],[186.73,825.0]]]
["binance-futures","SOLUSDT",1730937585589,[[186.68,197.0],[186.67,1233.0],[186.66,259.0],[186.65,177.0],[186.64,362.0]],[[186.69,184.0],[186.7,237.0],[186.71,328.0],[186.72,554.0],[186.73,778.0]]]
["binance-futures","SOLUSDT",1730937585650,[[186.68,219.0],[186.67,1233.0],[186.66,259.0],[186.65,177.0],[186.64,362.0]],[[186.69,168.0],[186.7,253.0],[186.71,328.0],[186.72,554.0],[186.73,778.0]]]
["binance-futures","SOLUSDT",1730937585679,[[186.68,219.0],[186.67,1233.0],[186.66,259.0],[186.65,177.0],[186.64,362.0]],[[186.69,168.0],[186.7,253.0],[186.71,326.0],[186.72,554.0],[186.73,778.0]]]
["binance-futures","SOLUSDT",1730937585855,[[186.68,219.0],[186.67,1233.0],[186.66,259.0],[186.65,171.0],[186.64,362.0]],[[186.69,168.0],[186.7,258.0],[186.71,326.0],[186.72,554.0],[186.73,778.0]]]
["binance-futures","SOLUSDT",1730937585913,[[186.68,219.0],[186.67,1233.0],[186.66,259.0],[186.65,171.0],[186.64,362.0]],[[186.69,168.0],[186.7,258.0],[186.71,369.0],[186.72,597.0],[186.73,778.0]]]
["binance-futures","SOLUSDT",1730937585963,[[186.68,219.0],[186.67,1200.0],[186.66,206.0],[186.65,118.0],[186.64,362.0]],[[186.69,194.0],[186.7,300.0],[186.71,369.0],[186.72,597.0],[186.73,776.0]]]
["binance-futures","SOLUSDT",1730937586075,[[186.67,1118.0],[186.66,172.0],[186.65,124.0],[186.64,339.0]],[[186.68,346.0],[186.69,300.0],[186.7,264.0],[186.71,369.0],[186.72,622.0]]]
["binance-futures","SOLUSDT",1730937586122,[[186.67,654.0],[186.66,118.0],[186.65,124.0],[186.64,156.0],[186.63,217.0]],[[186.68,328.0],[186.69,475.0],[186.7,313.0],[186.71,308.0],[186.72,818.0]]]
["binance-futures","SOLUSDT",1730937586178,[[186.67,654.0],[186.66,118.0],[186.65,82.0],[186.64,156.0],[186.63,217.0]],[[186.68,341.0],[186.69,475.0],[186.7,314.0],[186.71,315.0],[186.72,818.0]]]
["binance-futures","SOLUSDT",1730937586218,[[186.67,452.0],[186.66,118.0],[186.65,32.0],[186.64,114.0],[186.63,217.0]],[[186.68,498.0],[186.69,361.0],[186.7,415.0],[186.71,368.0],[186.72,823.0]]]
["binance-futures","SOLUSDT",1730937586281,[[186.64,188.0],[186.63,47.0]],[[186.65,381.0],[186.66,396.0],[186.67,450.0],[186.68,465.0],[186.69,376.0]]]
["binance-futures","SOLUSDT",1730937586330,[[186.64,188.0],[186.63,53.0],[186.62,68.0],[186.61,208.0],[186.6,317.0]],[[186.65,263.0],[186.66,403.0],[186.67,450.0],[186.68,457.0],[186.69,377.0]]]
["binance-futures","SOLUSDT",1730937586383,[[186.64,189.0],[186.63,37.0],[186.62,68.0],[186.61,208.0],[186.6,317.0]],[[186.65,252.0],[186.66,404.0],[186.67,566.0],[186.68,324.0],[186.69,377.0]]]
["binance-futures","SOLUSDT",1730937586431,[[186.64,189.0],[186.63,37.0],[186.62,74.0],[186.61,208.0],[186.6,317.0]],[[186.65,226.0],[186.66,362.0],[186.67,566.0],[186.68,367.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586485,[[186.64,153.0],[186.63,37.0],[186.62,74.0],[186.61,208.0],[186.6,317.0]],[[186.65,226.0],[186.66,364.0],[186.67,566.0],[186.68,367.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586522,[[186.64,153.0],[186.63,37.0],[186.62,74.0],[186.61,208.0],[186.6,340.0]],[[186.65,226.0],[186.66,364.0],[186.67,566.0],[186.68,367.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586591,[[186.64,153.0],[186.63,37.0],[186.62,74.0],[186.61,208.0],[186.6,340.0]],[[186.65,226.0],[186.66,362.0],[186.67,566.0],[186.68,367.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586625,[[186.64,153.0],[186.63,23.0],[186.62,74.0],[186.61,208.0],[186.6,340.0]],[[186.65,226.0],[186.66,362.0],[186.67,566.0],[186.68,367.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586694,[[186.64,153.0],[186.63,23.0],[186.62,74.0],[186.61,208.0],[186.6,340.0]],[[186.65,239.0],[186.66,364.0],[186.67,579.0],[186.68,367.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586750,[[186.64,128.0],[186.63,23.0],[186.62,74.0],[186.61,208.0],[186.6,340.0]],[[186.65,239.0],[186.66,362.0],[186.67,579.0],[186.68,367.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586802,[[186.64,7.0],[186.63,23.0],[186.62,114.0],[186.61,213.0],[186.6,340.0]],[[186.65,296.0],[186.66,446.0],[186.67,638.0],[186.68,454.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586853,[[186.64,1.0],[186.63,16.0],[186.62,83.0],[186.61,60.0],[186.6,439.0]],[[186.65,429.0],[186.66,446.0],[186.67,505.0],[186.68,455.0],[186.69,396.0]]]
["binance-futures","SOLUSDT",1730937586904,[[186.63,10.0],[186.62,48.0],[186.61,99.0],[186.6,276.0]],[[186.64,659.0],[186.65,412.0],[186.66,442.0],[186.67,499.0],[186.68,713.0]]]
["binance-futures","SOLUSDT",1730937586955,[[186.59,135.0],[186.58,177.0],[186.57,167.0],[186.56,126.0],[186.55,405.0]],[[186.6,230.0],[186.61,180.0],[186.62,214.0],[186.63,750.0],[186.64,409.0]]]
["binance-futures","SOLUSDT",1730937587006,[[186.59,219.0],[186.58,189.0],[186.57,135.0],[186.56,86.0],[186.55,541.0]],[[186.6,170.0],[186.61,171.0],[186.62,380.0],[186.63,696.0],[186.64,597.0]]]
["binance-futures","SOLUSDT",1730937587059,[[186.59,248.0],[186.58,173.0],[186.57,20.0],[186.56,111.0],[186.55,336.0]],[[186.6,145.0],[186.61,204.0],[186.62,380.0],[186.63,678.0],[186.64,598.0]]]
["binance-futures","SOLUSDT",1730937587104,[[186.59,254.0],[186.58,155.0],[186.57,20.0],[186.56,86.0],[186.55,501.0]],[[186.6,145.0],[186.61,222.0],[186.62,357.0],[186.63,696.0],[186.64,624.0]]]
["binance-futures","SOLUSDT",1730937587162,[[186.59,260.0],[186.58,167.0],[186.57,20.0],[186.56,106.0],[186.55,507.0]],[[186.6,135.0],[186.61,222.0],[186.62,330.0],[186.63,676.0],[186.64,624.0]]]
["binance-futures","SOLUSDT",1730937587207,[[186.59,261.0],[186.58,135.0],[186.57,22.0],[186.56,109.0],[186.55,507.0]],[[186.6,130.0],[186.61,222.0],[186.62,330.0],[186.63,676.0],[186.64,624.0]]]
["binance-futures","SOLUSDT",1730937587266,[[186.59,146.0],[186.58,115.0],[186.57,68.0],[186.56,73.0],[186.55,292.0]],[[186.6,370.0],[186.61,200.0],[186.62,542.0],[186.63,575.0],[186.64,824.0]]]
["binance-futures","SOLUSDT",1730937587315,[[186.59,146.0],[186.58,115.0],[186.57,68.0],[186.56,53.0],[186.55,254.0]],[[186.6,371.0],[186.61,200.0],[186.62,494.0],[186.63,575.0],[186.64,824.0]]]
["binance-futures","SOLUSDT",1730937587370,[[186.59,146.0],[186.58,115.0],[186.57,68.0],[186.56,41.0],[186.55,254.0]],[[186.6,377.0],[186.61,200.0],[186.62,494.0],[186.63,575.0],[186.64,824.0]]]
["binance-futures","SOLUSDT",1730937587426,[[186.59,146.0],[186.58,115.0],[186.57,68.0],[186.56,41.0],[186.55,267.0]],[[186.6,377.0],[186.61,200.0],[186.62,537.0],[186.63,575.0],[186.64,824.0]]]
["binance-futures","SOLUSDT",1730937587478,[[186.58,68.0],[186.57,56.0],[186.56,175.0],[186.55,212.0]],[[186.59,489.0],[186.6,317.0],[186.61,210.0],[186.62,537.0],[186.63,574.0]]]
["binance-futures","SOLUSDT",1730937587531,[[186.58,121.0],[186.57,81.0],[186.56,175.0],[186.55,213.0],[186.54,567.0]],[[186.59,296.0],[186.6,317.0],[186.61,210.0],[186.62,537.0],[186.63,576.0]]]
["binance-futures","SOLUSDT",1730937587581,[[186.58,353.0],[186.57,148.0],[186.56,36.0],[186.55,200.0],[186.54,546.0]],[[186.59,119.0],[186.6,309.0],[186.61,201.0],[186.62,404.0],[186.63,654.0]]]
["binance-futures","SOLUSDT",1730937587633,[[186.58,385.0],[186.57,123.0],[186.56,36.0],[186.55,196.0],[186.54,687.0]],[[186.59,71.0],[186.6,282.0],[186.61,201.0],[186.62,405.0],[186.63,654.0]]]
["binance-futures","SOLUSDT",1730937587678,[[186.58,512.0],[186.57,123.0],[186.56,36.0],[186.55,198.0],[186.54,687.0]],[[186.59,71.0],[186.6,262.0],[186.61,201.0],[186.62,405.0],[186.63,653.0]]]
["binance-futures","SOLUSDT",1730937587741,[[186.58,548.0],[186.57,91.0],[186.56,36.0],[186.55,198.0],[186.54,584.0]],[[186.59,70.0],[186.6,262.0],[186.61,201.0],[186.62,405.0],[186.63,653.0]]]
["binance-futures","SOLUSDT",1730937587789,[[186.58,516.0],[186.57,59.0],[186.56,36.0],[186.55,251.0],[186.54,665.0]],[[186.59,70.0],[186.6,262.0],[186.61,201.0],[186.62,405.0],[186.63,653.0]]]
["binance-futures","SOLUSDT",1730937587845,[[186.58,138.0],[186.57,59.0],[186.56,14.0],[186.55,198.0],[186.54,605.0]],[[186.59,201.0],[186.6,262.0],[186.61,334.0],[186.62,405.0],[186.63,647.0]]]
["binance-futures","SOLUSDT",1730937587884,[[186.58,138.0],[186.57,136.0],[186.56,16.0],[186.55,224.0],[186.54,605.0]],[[186.59,214.0],[186.6,280.0],[186.61,201.0],[186.62,538.0],[186.63,696.0]]]
["binance-futures","SOLUSDT",1730937587949,[[186.58,111.0],[186.57,90.0],[186.56,62.0],[186.55,125.0],[186.54,605.0]],[[186.59,220.0],[186.6,280.0],[186.61,201.0],[186.62,538.0],[186.63,696.0]]]
["binance-futures","SOLUSDT",1730937588003,[[186.58,111.0],[186.57,90.0],[186.56,62.0],[186.55,217.0],[186.54,605.0]],[[186.59,212.0],[186.6,280.0],[186.61,203.0],[186.62,542.0],[186.63,696.0]]]
["binance-futures","SOLUSDT",1730937588051,[[186.58,9.0],[186.57,172.0],[186.56,86.0],[186.55,217.0],[186.54,562.0]],[[186.59,199.0],[186.6,413.0],[186.61,207.0],[186.62,431.0],[186.63,869.0]]]
["binance-futures","SOLUSDT",1730937588106,[[186.58,151.0],[186.57,172.0],[186.56,86.0],[186.55,218.0],[186.54,710.0]],[[186.59,173.0],[186.6,280.0],[186.61,340.0],[186.62,436.0],[186.63,869.0]]]
["binance-futures","SOLUSDT",1730937588159,[[186.6,313.0],[186.59,300.0],[186.58,362.0],[186.57,222.0],[186.56,182.0]],[[186.61,23.0],[186.62,208.0],[186.63,372.0],[186.64,464.0],[186.65,483.0]]]
["binance-futures","SOLUSDT",1730937588210,[[186.6,346.0],[186.59,351.0],[186.58,403.0],[186.57,264.0],[186.56,386.0]],[[186.61,99.0],[186.62,123.0],[186.63,368.0],[186.64,148.0],[186.65,398.0]]]
["binance-futures","SOLUSDT",1730937588261,[[186.6,348.0],[186.59,351.0],[186.58,404.0],[186.57,206.0],[186.56,363.0]],[[186.61,100.0],[186.62,147.0],[186.63,312.0],[186.64,159.0],[186.65,511.0]]]
["binance-futures","SOLUSDT",1730937588316,[[186.6,335.0],[186.59,351.0],[186.58,404.0],[186.57,206.0],[186.56,363.0]],[[186.61,100.0],[186.62,76.0],[186.63,312.0],[186.64,159.0],[186.65,537.0]]]
["binance-futures","SOLUSDT",1730937588367,[[186.6,334.0],[186.59,484.0],[186.58,404.0],[186.57,272.0],[186.56,363.0]],[[186.61,100.0],[186.62,76.0],[186.63,312.0],[186.64,159.0],[186.65,536.0]]]
["binance-futures","SOLUSDT",1730937588417,[[186.6,334.0],[186.59,484.0],[186.58,404.0],[186.57,376.0],[186.56,260.0]],[[186.61,100.0],[186.62,76.0],[186.63,312.0],[186.64,159.0],[186.65,533.0]]]
["binance-futures","SOLUSDT",1730937588453,[[186.6,335.0],[186.59,484.0],[186.58,429.0],[186.57,345.0],[186.56,260.0]],[[186.61,100.0],[186.62,65.0],[186.63,312.0],[186.64,159.0],[186.65,531.0]]]
["binance-futures","SOLUSDT",1730937588524,[[186.6,192.0],[186.59,275.0],[186.58,562.0],[186.57,351.0],[186.56,261.0]],[[186.61,100.0],[186.62,65.0],[186.63,312.0],[186.64,159.0],[186.65,631.0]]]
["binance-futures","SOLUSDT",1730937588562,[[186.6,192.0],[186.59,231.0],[186.58,521.0],[186.57,206.0],[186.56,323.0]],[[186.61,100.0],[186.62,65.0],[186.63,312.0],[186.64,254.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937588625,[[186.6,126.0],[186.59,231.0],[186.58,458.0],[186.57,156.0],[186.56,230.0]],[[186.61,198.0],[186.62,76.0],[186.63,312.0],[186.64,293.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937588675,[[186.6,126.0],[186.59,231.0],[186.58,458.0],[186.57,156.0],[186.56,125.0]],[[186.61,198.0],[186.62,76.0],[186.63,312.0],[186.64,293.0],[186.65,551.0]]]
["binance-futures","SOLUSDT",1730937588731,[[186.6,127.0],[186.59,231.0],[186.58,458.0],[186.57,138.0],[186.56,125.0]],[[186.61,198.0],[186.62,76.0],[186.63,312.0],[186.64,293.0],[186.65,551.0]]]
["binance-futures","SOLUSDT",1730937588750,[[186.6,127.0],[186.59,231.0],[186.58,458.0],[186.57,115.0],[186.56,148.0]],[[186.61,198.0],[186.62,76.0],[186.63,312.0],[186.64,293.0],[186.65,551.0]]]
["binance-futures","SOLUSDT",1730937588832,[[186.6,163.0],[186.59,231.0],[186.58,458.0],[186.57,115.0],[186.56,192.0]],[[186.61,100.0],[186.62,64.0],[186.63,312.0],[186.64,254.0],[186.65,551.0]]]
["binance-futures","SOLUSDT",1730937588876,[[186.6,163.0],[186.59,231.0],[186.58,458.0],[186.57,120.0],[186.56,192.0]],[[186.61,100.0],[186.62,64.0],[186.63,312.0],[186.64,254.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937588917,[[186.6,163.0],[186.59,231.0],[186.58,458.0],[186.57,120.0],[186.56,291.0]],[[186.61,100.0],[186.62,64.0],[186.63,312.0],[186.64,254.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937588993,[[186.6,163.0],[186.59,231.0],[186.58,458.0],[186.57,133.0],[186.56,291.0]],[[186.61,100.0],[186.62,64.0],[186.63,312.0],[186.64,293.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937589040,[[186.6,163.0],[186.59,231.0],[186.58,509.0],[186.57,184.0],[186.56,342.0]],[[186.61,100.0],[186.62,64.0],[186.63,312.0],[186.64,293.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937589095,[[186.6,164.0],[186.59,231.0],[186.58,509.0],[186.57,184.0],[186.56,284.0]],[[186.61,100.0],[186.62,64.0],[186.63,312.0],[186.64,254.0],[186.65,450.0]]]
["binance-futures","SOLUSDT",1730937589144,[[186.6,164.0],[186.59,231.0],[186.58,509.0],[186.57,184.0],[186.56,243.0]],[[186.61,102.0],[186.62,64.0],[186.63,312.0],[186.64,293.0],[186.65,450.0]]]
["binance-futures","SOLUSDT",1730937589198,[[186.6,165.0],[186.59,231.0],[186.58,510.0],[186.57,207.0],[186.56,321.0]],[[186.61,102.0],[186.62,64.0],[186.63,312.0],[186.64,254.0],[186.65,450.0]]]
["binance-futures","SOLUSDT",1730937589255,[[186.6,165.0],[186.59,231.0],[186.58,509.0],[186.57,207.0],[186.56,320.0]],[[186.61,102.0],[186.62,64.0],[186.63,312.0],[186.64,254.0],[186.65,450.0]]]
["binance-futures","SOLUSDT",1730937589306,[[186.6,122.0],[186.59,231.0],[186.58,458.0],[186.57,156.0],[186.56,321.0]],[[186.61,102.0],[186.62,64.0],[186.63,318.0],[186.64,258.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937589331,[[186.6,122.0],[186.59,231.0],[186.58,458.0],[186.57,156.0],[186.56,218.0]],[[186.61,101.0],[186.62,64.0],[186.63,318.0],[186.64,297.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1730937589411,[[186.62,307.0],[186.61,215.0],[186.6,258.0],[186.59,203.0],[186.58,507.0]],[[186.63,188.0],[186.64,253.0],[186.65,413.0],[186.66,935.0],[186.67,591.0]]]
["binance-futures","SOLUSDT",1730937589462,[[186.62,291.0],[186.61,376.0],[186.6,373.0],[186.59,293.0],[186.58,438.0]],[[186.63,188.0],[186.64,138.0],[186.65,352.0],[186.66,735.0],[186.67,525.0]]]
["binance-futures","SOLUSDT",1730937589510,[[186.62,303.0],[186.61,376.0],[186.6,373.0],[186.59,340.0],[186.58,416.0]],[[186.63,189.0],[186.64,138.0],[186.65,352.0],[186.66,730.0],[186.67,546.0]]]
["binance-futures","SOLUSDT",1730937589562,[[186.62,307.0],[186.61,376.0],[186.6,393.0],[186.59,340.0],[186.58,517.0]],[[186.63,189.0],[186.64,138.0],[186.65,352.0],[186.66,730.0],[186.67,513.0]]]
["binance-futures","SOLUSDT",1730937589615,[[186.62,307.0],[186.61,376.0],[186.6,393.0],[186.59,340.0],[186.58,517.0]],[[186.63,189.0],[186.64,161.0],[186.65,352.0],[186.66,730.0],[186.67,513.0]]]
["binance-futures","SOLUSDT",1730937589670,[[186.62,306.0],[186.61,376.0],[186.6,393.0],[186.59,340.0],[186.58,443.0]],[[186.63,189.0],[186.64,161.0],[186.65,352.0],[186.66,728.0],[186.67,542.0]]]
["binance-futures","SOLUSDT",1730937589720,[[186.62,322.0],[186.61,376.0],[186.6,393.0],[186.59,340.0],[186.58,486.0]],[[186.63,141.0],[186.64,160.0],[186.65,346.0],[186.66,714.0],[186.67,545.0]]]
["binance-futures","SOLUSDT",1730937589770,[[186.62,322.0],[186.61,243.0],[186.6,526.0],[186.59,340.0],[186.58,586.0]],[[186.63,163.0],[186.64,160.0],[186.65,346.0],[186.66,714.0],[186.67,545.0]]]
["binance-futures","SOLUSDT",1730937589824,[[186.62,322.0],[186.61,280.0],[186.6,526.0],[186.59,340.0],[186.58,586.0]],[[186.63,148.0],[186.64,160.0],[186.65,346.0],[186.66,714.0],[186.67,545.0]]]
["binance-futures","SOLUSDT",1730937589877,[[186.62,219.0],[186.61,205.0],[186.6,435.0],[186.59,250.0],[186.58,396.0]],[[186.63,361.0],[186.64,160.0],[186.65,352.0],[186.66,841.0],[186.67,599.0]]]
["binance-futures","SOLUSDT",1730937589930,[[186.62,219.0],[186.61,205.0],[186.6,435.0],[186.59,252.0],[186.58,353.0]],[[186.63,378.0],[186.64,160.0],[186.65,352.0],[186.66,845.0],[186.67,599.0]]]
["binance-futures","SOLUSDT",1730937590035,[[186.62,219.0],[186.61,205.0],[186.6,183.0],[186.59,385.0],[186.58,353.0]],[[186.63,379.0],[186.64,160.0],[186.65,352.0],[186.66,845.0],[186.67,599.0]]]
["binance-futures","SOLUSDT",1730937590068,[[186.62,210.0],[186.61,160.0],[186.6,183.0],[186.59,385.0],[186.58,353.0]],[[186.63,378.0],[186.64,160.0],[186.65,406.0],[186.66,899.0],[186.67,599.0]]]
["binance-futures","SOLUSDT",1730937590178,[[186.62,183.0],[186.61,160.0],[186.6,183.0],[186.59,385.0],[186.58,353.0]],[[186.63,378.0],[186.64,160.0],[186.65,406.0],[186.66,899.0],[186.67,599.0]]]
["binance-futures","SOLUSDT",1730937590244,[[186.62,184.0],[186.61,160.0],[186.6,183.0],[186.59,385.0],[186.58,353.0]],[[186.63,360.0],[186.64,160.0],[186.65,406.0],[186.66,899.0],[186.67,599.0]]]
["binance-futures","SOLUSDT",1730937590298,[[186.62,184.0],[186.61,160.0],[186.6,183.0],[186.59,362.0],[186.58,376.0]],[[186.63,383.0],[186.64,137.0],[186.65,487.0],[186.66,942.0],[186.67,642.0]]]
["binance-futures","SOLUSDT",1730937590349,[[186.6,75.0],[186.59,154.0],[186.58,386.0]],[[186.61,305.0],[186.62,402.0],[186.63,472.0],[186.64,427.0],[186.65,503.0]]]
["binance-futures","SOLUSDT",1730937590401,[[186.6,174.0],[186.59,221.0],[186.58,373.0],[186.57,109.0],[186.56,111.0]],[[186.61,288.0],[186.62,376.0],[186.63,531.0],[186.64,285.0],[186.65,611.0]]]
["binance-futures","SOLUSDT",1730937590452,[[186.6,159.0],[186.59,237.0],[186.58,373.0],[186.57,98.0],[186.56,111.0]],[[186.61,244.0],[186.62,350.0],[186.63,476.0],[186.64,364.0],[186.65,611.0]]]
["binance-futures","SOLUSDT",1730937590501,[[186.6,159.0],[186.59,237.0],[186.58,373.0],[186.57,98.0],[186.56,147.0]],[[186.61,236.0],[186.62,277.0],[186.63,433.0],[186.64,364.0],[186.65,611.0]]]
["binance-futures","SOLUSDT",1730937590556,[[186.6,177.0],[186.59,237.0],[186.58,379.0],[186.57,98.0],[186.56,170.0]],[[186.61,236.0],[186.62,277.0],[186.63,433.0],[186.64,310.0],[186.65,561.0]]]
["binance-futures","SOLUSDT",1730937590607,[[186.6,177.0],[186.59,237.0],[186.58,379.0],[186.57,98.0],[186.56,224.0]],[[186.61,220.0],[186.62,272.0],[186.63,433.0],[186.64,267.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937590661,[[186.6,185.0],[186.59,221.0],[186.58,379.0],[186.57,98.0],[186.56,290.0]],[[186.61,220.0],[186.62,221.0],[186.63,433.0],[186.64,224.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937590709,[[186.6,185.0],[186.59,221.0],[186.58,379.0],[186.57,123.0],[186.56,290.0]],[[186.61,220.0],[186.62,215.0],[186.63,402.0],[186.64,266.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937590755,[[186.6,185.0],[186.59,221.0],[186.58,379.0],[186.57,123.0],[186.56,290.0]],[[186.61,220.0],[186.62,215.0],[186.63,402.0],[186.64,224.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937590809,[[186.6,185.0],[186.59,221.0],[186.58,433.0],[186.57,175.0],[186.56,292.0]],[[186.61,219.0],[186.62,215.0],[186.63,402.0],[186.64,266.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937590867,[[186.6,223.0],[186.59,254.0],[186.58,443.0],[186.57,200.0],[186.56,312.0]],[[186.61,29.0],[186.62,78.0],[186.63,302.0],[186.64,224.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937590920,[[186.6,223.0],[186.59,287.0],[186.58,485.0],[186.57,242.0],[186.56,413.0]],[[186.61,29.0],[186.62,86.0],[186.63,302.0],[186.64,305.0],[186.65,384.0]]]
["binance-futures","SOLUSDT",1730937590971,[[186.6,356.0],[186.59,287.0],[186.58,352.0],[186.57,242.0],[186.56,413.0]],[[186.61,29.0],[186.62,76.0],[186.63,315.0],[186.64,271.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937591010,[[186.6,356.0],[186.59,287.0],[186.58,352.0],[186.57,244.0],[186.56,413.0]],[[186.61,29.0],[186.62,76.0],[186.63,315.0],[186.64,271.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937591049,[[186.6,356.0],[186.59,287.0],[186.58,375.0],[186.57,221.0],[186.56,413.0]],[[186.61,29.0],[186.62,53.0],[186.63,338.0],[186.64,271.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937591127,[[186.6,356.0],[186.59,290.0],[186.58,375.0],[186.57,221.0],[186.56,413.0]],[[186.61,29.0],[186.62,53.0],[186.63,338.0],[186.64,271.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937591297,[[186.6,44.0],[186.59,157.0],[186.58,383.0],[186.57,125.0],[186.56,311.0]],[[186.61,212.0],[186.62,95.0],[186.63,386.0],[186.64,439.0],[186.65,643.0]]]
["binance-futures","SOLUSDT",1730937591345,[[186.6,20.0],[186.59,157.0],[186.58,250.0],[186.57,129.0],[186.56,298.0]],[[186.61,219.0],[186.62,118.0],[186.63,394.0],[186.64,389.0],[186.65,644.0]]]
["binance-futures","SOLUSDT",1730937591398,[[186.6,20.0],[186.59,157.0],[186.58,250.0],[186.57,131.0],[186.56,298.0]],[[186.61,220.0],[186.62,118.0],[186.63,394.0],[186.64,389.0],[186.65,644.0]]]
["binance-futures","SOLUSDT",1730937591438,[[186.6,74.0],[186.59,157.0],[186.58,250.0],[186.57,159.0],[186.56,298.0]],[[186.61,171.0],[186.62,118.0],[186.63,392.0],[186.64,390.0],[186.65,618.0]]]
["binance-futures","SOLUSDT",1730937591501,[[186.6,125.0],[186.59,188.0],[186.58,250.0],[186.57,159.0],[186.56,452.0]],[[186.61,171.0],[186.62,118.0],[186.63,392.0],[186.64,390.0],[186.65,618.0]]]
["binance-futures","SOLUSDT",1730937591552,[[186.6,125.0],[186.59,204.0],[186.58,250.0],[186.57,159.0],[186.56,452.0]],[[186.61,169.0],[186.62,118.0],[186.63,392.0],[186.64,257.0],[186.65,751.0]]]
["binance-futures","SOLUSDT",1730937591602,[[186.6,138.0],[186.59,204.0],[186.58,303.0],[186.57,212.0],[186.56,494.0]],[[186.61,157.0],[186.62,76.0],[186.63,321.0],[186.64,257.0],[186.65,682.0]]]
["binance-futures","SOLUSDT",1730937591658,[[186.6,242.0],[186.59,237.0],[186.58,303.0],[186.57,236.0],[186.56,436.0]],[[186.61,92.0],[186.62,76.0],[186.63,321.0],[186.64,269.0],[186.65,639.0]]]
["binance-futures","SOLUSDT",1730937591701,[[186.6,242.0],[186.59,237.0],[186.58,345.0],[186.57,278.0],[186.56,436.0]],[[186.61,75.0],[186.62,76.0],[186.63,321.0],[186.64,269.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937591717,[[186.6,242.0],[186.59,255.0],[186.58,345.0],[186.57,278.0],[186.56,531.0]],[[186.61,75.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937591869,[[186.6,242.0],[186.59,255.0],[186.58,345.0],[186.57,278.0],[186.56,531.0]],[[186.61,72.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592067,[[186.6,242.0],[186.59,388.0],[186.58,345.0],[186.57,276.0],[186.56,398.0]],[[186.61,72.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592238,[[186.6,243.0],[186.59,388.0],[186.58,345.0],[186.57,276.0],[186.56,398.0]],[[186.61,72.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592289,[[186.6,243.0],[186.59,388.0],[186.58,345.0],[186.57,379.0],[186.56,303.0]],[[186.61,71.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592320,[[186.6,243.0],[186.59,388.0],[186.58,370.0],[186.57,355.0],[186.56,303.0]],[[186.61,71.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592360,[[186.6,243.0],[186.59,388.0],[186.58,370.0],[186.57,252.0],[186.56,400.0]],[[186.61,71.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592448,[[186.6,243.0],[186.59,388.0],[186.58,370.0],[186.57,254.0],[186.56,400.0]],[[186.61,71.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592483,[[186.6,243.0],[186.59,388.0],[186.58,472.0],[186.57,254.0],[186.56,303.0]],[[186.61,71.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592519,[[186.6,259.0],[186.59,388.0],[186.58,472.0],[186.57,254.0],[186.56,303.0]],[[186.61,71.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592557,[[186.6,259.0],[186.59,388.0],[186.58,370.0],[186.57,355.0],[186.56,303.0]],[[186.61,71.0],[186.62,76.0],[186.63,321.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592657,[[186.6,275.0],[186.59,372.0],[186.58,370.0],[186.57,355.0],[186.56,303.0]],[[186.61,25.0],[186.62,76.0],[186.63,277.0],[186.64,296.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937592706,[[186.6,275.0],[186.59,372.0],[186.58,413.0],[186.57,254.0],[186.56,400.0]],[[186.61,25.0],[186.62,76.0],[186.63,277.0],[186.64,296.0],[186.65,505.0]]]
["binance-futures","SOLUSDT",1730937592760,[[186.6,275.0],[186.59,372.0],[186.58,413.0],[186.57,254.0],[186.56,400.0]],[[186.61,25.0],[186.62,76.0],[186.63,277.0],[186.64,295.0],[186.65,505.0]]]
["binance-futures","SOLUSDT",1730937592770,[[186.6,275.0],[186.59,373.0],[186.58,413.0],[186.57,254.0],[186.56,400.0]],[[186.61,25.0],[186.62,76.0],[186.63,277.0],[186.64,295.0],[186.65,505.0]]]
["binance-futures","SOLUSDT",1730937592965,[[186.6,275.0],[186.59,373.0],[186.58,436.0],[186.57,231.0],[186.56,400.0]],[[186.61,25.0],[186.62,53.0],[186.63,300.0],[186.64,295.0],[186.65,505.0]]]
["binance-futures","SOLUSDT",1730937593010,[[186.6,275.0],[186.59,373.0],[186.58,411.0],[186.57,231.0],[186.56,400.0]],[[186.61,25.0],[186.62,53.0],[186.63,300.0],[186.64,295.0],[186.65,505.0]]]
["binance-futures","SOLUSDT",1730937593073,[[186.6,275.0],[186.59,373.0],[186.58,411.0],[186.57,231.0],[186.56,303.0]],[[186.61,25.0],[186.62,53.0],[186.63,300.0],[186.64,295.0],[186.65,505.0]]]
["binance-futures","SOLUSDT",1730937593100,[[186.6,238.0],[186.59,340.0],[186.58,369.0],[186.57,189.0],[186.56,303.0]],[[186.61,25.0],[186.62,53.0],[186.63,300.0],[186.64,295.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937593177,[[186.6,371.0],[186.59,207.0],[186.58,411.0],[186.57,231.0],[186.56,303.0]],[[186.61,29.0],[186.62,53.0],[186.63,300.0],[186.64,264.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937593200,[[186.6,371.0],[186.59,207.0],[186.58,413.0],[186.57,231.0],[186.56,407.0]],[[186.61,29.0],[186.62,53.0],[186.63,300.0],[186.64,264.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937593390,[[186.6,371.0],[186.59,207.0],[186.58,414.0],[186.57,231.0],[186.56,407.0]],[[186.61,29.0],[186.62,53.0],[186.63,300.0],[186.64,264.0],[186.65,405.0]]]
["binance-futures","SOLUSDT",1730937593447,[[186.6,155.0],[186.59,289.0],[186.58,227.0],[186.57,133.0],[186.56,312.0]],[[186.61,156.0],[186.62,76.0],[186.63,277.0],[186.64,312.0],[186.65,573.0]]]
["binance-futures","SOLUSDT",1730937593498,[[186.6,142.0],[186.59,156.0],[186.58,375.0],[186.57,133.0],[186.56,165.0]],[[186.61,156.0],[186.62,103.0],[186.63,277.0],[186.64,428.0],[186.65,601.0]]]
["binance-futures","SOLUSDT",1730937593544,[[186.6,142.0],[186.59,212.0],[186.58,375.0],[186.57,120.0],[186.56,167.0]],[[186.61,157.0],[186.62,103.0],[186.63,296.0],[186.64,428.0],[186.65,559.0]]]
["binance-futures","SOLUSDT",1730937593594,[[186.6,142.0],[186.59,213.0],[186.58,375.0],[186.57,141.0],[186.56,210.0]],[[186.61,157.0],[186.62,76.0],[186.63,296.0],[186.64,428.0],[186.65,533.0]]]
["binance-futures","SOLUSDT",1730937593647,[[186.6,155.0],[186.59,213.0],[186.58,375.0],[186.57,193.0],[186.56,211.0]],[[186.61,157.0],[186.62,76.0],[186.63,296.0],[186.64,426.0],[186.65,506.0]]]
["binance-futures","SOLUSDT",1730937593706,[[186.6,221.0],[186.59,213.0],[186.58,384.0],[186.57,235.0],[186.56,253.0]],[[186.61,92.0],[186.62,76.0],[186.63,296.0],[186.64,426.0],[186.65,506.0]]]
["binance-futures","SOLUSDT",1730937593761,[[186.6,221.0],[186.59,262.0],[186.58,441.0],[186.57,235.0],[186.56,253.0]],[[186.61,28.0],[186.62,76.0],[186.63,296.0],[186.64,293.0],[186.65,638.0]]]
["binance-futures","SOLUSDT",1730937593813,[[186.6,221.0],[186.59,262.0],[186.58,441.0],[186.57,235.0],[186.56,253.0]],[[186.61,41.0],[186.62,76.0],[186.63,309.0],[186.64,309.0],[186.65,617.0]]]
["binance-futures","SOLUSDT",1730937594071,[[186.6,402.0],[186.59,246.0],[186.58,441.0],[186.57,235.0],[186.56,253.0]],[[186.61,41.0],[186.62,76.0],[186.63,309.0],[186.64,309.0],[186.65,517.0]]]
["binance-futures","SOLUSDT",1730937594130,[[186.6,402.0],[186.59,246.0],[186.58,441.0],[186.57,235.0],[186.56,253.0]],[[186.61,123.0],[186.62,76.0],[186.63,309.0],[186.64,309.0],[186.65,517.0]]]
["binance-futures","SOLUSDT",1730937594135,[[186.6,402.0],[186.59,246.0],[186.58,441.0],[186.57,235.0],[186.56,253.0]],[[186.61,123.0],[186.62,76.0],[186.63,309.0],[186.64,309.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937594236,[[186.6,402.0],[186.59,246.0],[186.58,441.0],[186.57,235.0],[186.56,253.0]],[[186.61,41.0],[186.62,76.0],[186.63,309.0],[186.64,309.0],[186.65,518.0]]]
["binance-futures","SOLUSDT",1730937594285,[[186.6,402.0],[186.59,246.0],[186.58,442.0],[186.57,169.0],[186.56,253.0]],[[186.61,41.0],[186.62,76.0],[186.63,309.0],[186.64,309.0],[186.65,517.0]]]
["binance-futures","SOLUSDT",1730937594341,[[186.6,402.0],[186.59,246.0],[186.58,448.0],[186.57,163.0],[186.56,253.0]],[[186.61,41.0],[186.62,76.0],[186.63,309.0],[186.64,309.0],[186.65,517.0]]]
["binance-futures","SOLUSDT",1730937594394,[[186.61,505.0],[186.6,455.0],[186.59,280.0],[186.58,490.0],[186.57,161.0]],[[186.62,24.0],[186.63,250.0],[186.64,262.0],[186.65,483.0],[186.66,851.0]]]
["binance-futures","SOLUSDT",1730937594442,[[186.62,431.0],[186.61,287.0],[186.6,499.0],[186.59,277.0],[186.58,443.0]],[[186.63,170.0],[186.64,104.0],[186.65,405.0],[186.66,720.0],[186.68,723.0]]]
["binance-futures","SOLUSDT",1730937594496,[[186.62,300.0],[186.61,420.0],[186.6,499.0],[186.59,283.0],[186.58,443.0]],[[186.63,223.0],[186.64,104.0],[186.65,384.0],[186.66,850.0],[186.67,531.0]]]
["binance-futures","SOLUSDT",1730937594546,[[186.62,301.0],[186.61,420.0],[186.6,498.0],[186.59,283.0],[186.58,443.0]],[[186.63,201.0],[186.64,104.0],[186.65,384.0],[186.66,850.0],[186.67,524.0]]]
["binance-futures","SOLUSDT",1730937594598,[[186.62,301.0],[186.61,387.0],[186.6,457.0],[186.59,283.0],[186.58,443.0]],[[186.63,222.0],[186.64,104.0],[186.65,384.0],[186.66,862.0],[186.67,524.0]]]
["binance-futures","SOLUSDT",1730937594646,[[186.62,180.0],[186.61,387.0],[186.6,456.0],[186.59,283.0],[186.58,438.0]],[[186.63,222.0],[186.64,104.0],[186.65,390.0],[186.66,862.0],[186.67,551.0]]]
["binance-futures","SOLUSDT",1730937594702,[[186.62,180.0],[186.61,323.0],[186.6,423.0],[186.59,250.0],[186.58,344.0]],[[186.63,268.0],[186.64,104.0],[186.65,390.0],[186.66,862.0],[186.67,551.0]]]
["binance-futures","SOLUSDT",1730937594754,[[186.62,125.0],[186.61,323.0],[186.6,423.0],[186.59,217.0],[186.58,342.0]],[[186.63,268.0],[186.64,104.0],[186.65,390.0],[186.66,862.0],[186.67,592.0]]]
["binance-futures","SOLUSDT",1730937594855,[[186.62,124.0],[186.61,11.0],[186.6,423.0],[186.59,350.0],[186.58,342.0]],[[186.63,269.0],[186.64,104.0],[186.65,433.0],[186.66,903.0],[186.67,635.0]]]
["binance-futures","SOLUSDT",1730937594912,[[186.62,91.0],[186.61,1.0],[186.6,357.0],[186.59,350.0],[186.58,299.0]],[[186.63,292.0],[186.64,81.0],[186.65,392.0],[186.66,862.0],[186.67,635.0]]]
["binance-futures","SOLUSDT",1730937594963,[[186.62,56.0],[186.61,1.0],[186.6,311.0],[186.59,350.0],[186.58,299.0]],[[186.63,298.0],[186.64,81.0],[186.65,392.0],[186.66,862.0],[186.67,635.0]]]
["binance-futures","SOLUSDT",1730937595012,[[186.62,56.0],[186.61,1.0],[186.6,311.0],[186.59,350.0],[186.58,299.0]],[[186.63,298.0],[186.64,81.0],[186.65,392.0],[186.66,862.0],[186.67,687.0]]]
["binance-futures","SOLUSDT",1730937595101,[[186.62,56.0],[186.61,1.0],[186.6,311.0],[186.59,350.0],[186.58,299.0]],[[186.63,298.0],[186.64,81.0],[186.65,392.0],[186.66,862.0],[186.67,740.0]]]
["binance-futures","SOLUSDT",1730937595167,[[186.62,100.0],[186.61,1.0],[186.6,311.0],[186.59,217.0],[186.58,432.0]],[[186.63,297.0],[186.64,81.0],[186.65,433.0],[186.66,903.0],[186.67,740.0]]]
["binance-futures","SOLUSDT",1730937595225,[[186.62,99.0],[186.61,1.0],[186.6,311.0],[186.59,217.0],[186.58,432.0]],[[186.63,297.0],[186.64,81.0],[186.65,431.0],[186.66,903.0],[186.67,740.0]]]
["binance-futures","SOLUSDT",1730937595276,[[186.62,99.0],[186.61,1.0],[186.6,311.0],[186.59,217.0],[186.58,432.0]],[[186.63,296.0],[186.64,81.0],[186.65,431.0],[186.66,903.0],[186.67,740.0]]]
["binance-futures","SOLUSDT",1730937595328,[[186.62,99.0],[186.61,1.0],[186.6,311.0],[186.59,217.0],[186.58,432.0]],[[186.63,296.0],[186.64,81.0],[186.65,433.0],[186.66,903.0],[186.67,740.0]]]
["binance-futures","SOLUSDT",1730937595432,[[186.62,99.0],[186.61,1.0],[186.6,311.0],[186.59,217.0],[186.58,432.0]],[[186.63,312.0],[186.64,81.0],[186.65,433.0],[186.66,903.0],[186.67,740.0]]]
["binance-futures","SOLUSDT",1730937595483,[[186.62,106.0],[186.61,1.0],[186.6,311.0],[186.59,217.0],[186.58,483.0]],[[186.63,312.0],[186.64,81.0],[186.65,390.0],[186.66,862.0],[186.67,690.0]]]
["binance-futures","SOLUSDT",1730937595542,[[186.6,256.0],[186.59,25.0],[186.58,179.0]],[[186.61,542.0],[186.62,548.0],[186.63,314.0],[186.64,134.0],[186.65,395.0]]]
["binance-futures","SOLUSDT",1730937595594,[[186.6,256.0],[186.59,58.0],[186.58,199.0],[186.57,119.0],[186.56,267.0]],[[186.61,504.0],[186.62,457.0],[186.63,482.0],[186.64,127.0],[186.65,471.0]]]
["binance-futures","SOLUSDT",1730937595645,[[186.6,258.0],[186.59,58.0],[186.58,200.0],[186.57,119.0],[186.56,290.0]],[[186.61,488.0],[186.62,472.0],[186.63,494.0],[186.64,106.0],[186.65,498.0]]]
["binance-futures","SOLUSDT",1730937595697,[[186.6,268.0],[186.59,74.0],[186.58,206.0],[186.57,152.0],[186.56,383.0]],[[186.61,464.0],[186.62,445.0],[186.63,466.0],[186.64,112.0],[186.65,457.0]]]
["binance-futures","SOLUSDT",1730937595749,[[186.6,351.0],[186.59,283.0],[186.58,294.0],[186.57,219.0],[186.56,293.0]],[[186.61,57.0],[186.62,393.0],[186.63,325.0],[186.64,73.0],[186.65,629.0]]]
["binance-futures","SOLUSDT",1730937595800,[[186.6,351.0],[186.59,251.0],[186.58,294.0],[186.57,240.0],[186.56,303.0]],[[186.61,81.0],[186.62,362.0],[186.63,293.0],[186.64,142.0],[186.65,486.0]]]
["binance-futures","SOLUSDT",1730937595845,[[186.6,351.0],[186.59,251.0],[186.58,307.0],[186.57,240.0],[186.56,303.0]],[[186.61,81.0],[186.62,332.0],[186.63,305.0],[186.64,139.0],[186.65,486.0]]]
["binance-futures","SOLUSDT",1730937595896,[[186.6,351.0],[186.59,269.0],[186.58,307.0],[186.57,240.0],[186.56,303.0]],[[186.61,35.0],[186.62,332.0],[186.63,353.0],[186.64,138.0],[186.65,486.0]]]
["binance-futures","SOLUSDT",1730937595952,[[186.6,351.0],[186.59,269.0],[186.58,307.0],[186.57,240.0],[186.56,333.0]],[[186.61,36.0],[186.62,332.0],[186.63,353.0],[186.64,138.0],[186.65,486.0]]]
["binance-futures","SOLUSDT",1730937596007,[[186.6,347.0],[186.59,269.0],[186.58,307.0],[186.57,240.0],[186.56,449.0]],[[186.61,36.0],[186.62,332.0],[186.63,341.0],[186.64,138.0],[186.65,486.0]]]
["binance-futures","SOLUSDT",1730937596059,[[186.6,347.0],[186.59,269.0],[186.58,307.0],[186.57,240.0],[186.56,449.0]],[[186.61,36.0],[186.62,286.0],[186.63,341.0],[186.64,138.0],[186.65,486.0]]]
["binance-futures","SOLUSDT",1730937596113,[[186.6,480.0],[186.59,136.0],[186.58,331.0],[186.57,217.0],[186.56,345.0]],[[186.61,36.0],[186.62,137.0],[186.63,364.0],[186.64,138.0],[186.65,486.0]]]
["binance-futures","SOLUSDT",1730937596162,[[186.6,480.0],[186.59,136.0],[186.58,331.0],[186.57,217.0],[186.56,345.0]],[[186.61,39.0],[186.62,161.0],[186.63,364.0],[186.64,219.0],[186.65,374.0]]]
["binance-futures","SOLUSDT",1730937596213,[[186.6,480.0],[186.59,136.0],[186.58,331.0],[186.57,217.0],[186.56,345.0]],[[186.61,39.0],[186.62,161.0],[186.63,364.0],[186.64,183.0],[186.65,374.0]]]
["binance-futures","SOLUSDT",1730937596319,[[186.6,481.0],[186.59,139.0],[186.58,331.0],[186.57,217.0],[186.56,345.0]],[[186.61,29.0],[186.62,161.0],[186.63,360.0],[186.64,177.0],[186.65,374.0]]]
["binance-futures","SOLUSDT",1730937596415,[[186.6,513.0],[186.59,139.0],[186.58,331.0],[186.57,217.0],[186.56,345.0]],[[186.61,29.0],[186.62,161.0],[186.63,360.0],[186.64,177.0],[186.65,374.0]]]
["binance-futures","SOLUSDT",1730937596466,[[186.6,516.0],[186.59,139.0],[186.58,331.0],[186.57,217.0],[186.56,345.0]],[[186.61,15.0],[186.62,161.0],[186.63,360.0],[186.64,177.0],[186.65,374.0]]]
["binance-futures","SOLUSDT",1730937596519,[[186.6,516.0],[186.59,139.0],[186.58,331.0],[186.57,217.0],[186.56,445.0]],[[186.61,15.0],[186.62,161.0],[186.63,360.0],[186.64,177.0],[186.65,375.0]]]
["binance-futures","SOLUSDT",1730937596579,[[186.6,484.0],[186.59,139.0],[186.58,331.0],[186.57,217.0],[186.56,445.0]],[[186.61,15.0],[186.62,161.0],[186.63,340.0],[186.64,142.0],[186.65,375.0]]]
["binance-futures","SOLUSDT",1730937596629,[[186.6,484.0],[186.59,139.0],[186.58,374.0],[186.57,217.0],[186.56,345.0]],[[186.61,11.0],[186.62,105.0],[186.63,294.0],[186.64,177.0],[186.65,375.0]]]
["binance-futures","SOLUSDT",1730937596679,[[186.6,484.0],[186.59,139.0],[186.58,374.0],[186.57,217.0],[186.56,345.0]],[[186.61,11.0],[186.62,105.0],[186.63,294.0],[186.64,177.0],[186.65,395.0]]]
["binance-futures","SOLUSDT",1730937596737,[[186.6,544.0],[186.59,139.0],[186.58,374.0],[186.57,219.0],[186.56,345.0]],[[186.61,10.0],[186.62,107.0],[186.63,294.0],[186.64,177.0],[186.65,395.0]]]
["binance-futures","SOLUSDT",1730937596790,[[186.61,731.0],[186.6,468.0],[186.59,146.0],[186.58,368.0],[186.57,218.0]],[[186.62,77.0],[186.63,214.0],[186.64,142.0],[186.65,355.0],[186.66,768.0]]]
["binance-futures","SOLUSDT",1730937596843,[[186.62,471.0],[186.61,384.0],[186.6,468.0],[186.59,160.0],[186.58,371.0]],[[186.63,166.0],[186.64,61.0],[186.65,436.0],[186.66,767.0],[186.67,416.0]]]
["binance-futures","SOLUSDT",1730937596896,[[186.62,307.0],[186.61,517.0],[186.6,473.0],[186.59,160.0],[186.58,371.0]],[[186.63,140.0],[186.64,61.0],[186.65,334.0],[186.66,767.0],[186.67,411.0]]]
["binance-futures","SOLUSDT",1730937596948,[[186.64,257.0],[186.63,283.0],[186.62,302.0],[186.61,509.0],[186.6,495.0]],[[186.65,234.0],[186.66,746.0],[186.67,425.0],[186.68,603.0],[186.69,559.0]]]
["binance-futures","SOLUSDT",1730937597002,[[186.64,207.0],[186.63,244.0],[186.62,269.0],[186.61,515.0],[186.6,496.0]],[[186.65,334.0],[186.66,746.0],[186.67,419.0],[186.68,411.0],[186.69,559.0]]]
["binance-futures","SOLUSDT",1730937597050,[[186.64,207.0],[186.63,244.0],[186.62,275.0],[186.61,515.0],[186.6,519.0]],[[186.65,357.0],[186.66,746.0],[186.67,395.0],[186.68,411.0],[186.69,578.0]]]
["binance-futures","SOLUSDT",1730937597103,[[186.64,456.0],[186.63,244.0],[186.62,275.0],[186.61,515.0],[186.6,354.0]],[[186.65,311.0],[186.66,746.0],[186.67,395.0],[186.68,411.0],[186.69,599.0]]]
["binance-futures","SOLUSDT",1730937597157,[[186.64,472.0],[186.63,240.0],[186.62,275.0],[186.61,515.0],[186.6,397.0]],[[186.65,221.0],[186.66,746.0],[186.67,395.0],[186.68,409.0],[186.69,501.0]]]
["binance-futures","SOLUSDT",1730937597200,[[186.64,473.0],[186.63,373.0],[186.62,275.0],[186.61,382.0],[186.6,398.0]],[[186.65,221.0],[186.66,746.0],[186.67,395.0],[186.68,409.0],[186.69,504.0]]]
["binance-futures","SOLUSDT",1730937597260,[[186.62,47.0],[186.61,10.0],[186.6,158.0]],[[186.63,527.0],[186.64,319.0],[186.65,435.0],[186.66,741.0],[186.67,362.0]]]
["binance-futures","SOLUSDT",1730937597310,[[186.61,54.0],[186.6,154.0],[186.59,26.0],[186.58,170.0],[186.57,167.0]],[[186.62,740.0],[186.63,505.0],[186.64,325.0],[186.65,821.0],[186.66,759.0]]]
["binance-futures","SOLUSDT",1730937597362,[[186.61,55.0],[186.6,154.0],[186.59,26.0],[186.58,170.0],[186.57,78.0]],[[186.62,744.0],[186.63,500.0],[186.64,377.0],[186.65,498.0],[186.66,767.0]]]
["binance-futures","SOLUSDT",1730937597412,[[186.61,55.0],[186.6,155.0],[186.59,62.0],[186.58,171.0],[186.57,121.0]],[[186.62,741.0],[186.63,523.0],[186.64,347.0],[186.65,465.0],[186.66,719.0]]]
["binance-futures","SOLUSDT",1730937597467,[[186.61,233.0],[186.6,155.0],[186.59,116.0],[186.58,278.0],[186.57,260.0]],[[186.62,222.0],[186.63,204.0],[186.64,278.0],[186.65,485.0],[186.66,674.0]]]
["binance-futures","SOLUSDT",1730937597515,[[186.61,248.0],[186.6,168.0],[186.59,121.0],[186.58,299.0],[186.57,237.0]],[[186.62,249.0],[186.63,204.0],[186.64,278.0],[186.65,481.0],[186.66,697.0]]]
["binance-futures","SOLUSDT",1730937597564,[[186.61,242.0],[186.6,168.0],[186.59,164.0],[186.58,294.0],[186.57,237.0]],[[186.62,191.0],[186.63,160.0],[186.64,284.0],[186.65,498.0],[186.66,691.0]]]
["binance-futures","SOLUSDT",1730937597618,[[186.61,242.0],[186.6,182.0],[186.59,164.0],[186.58,294.0],[186.57,260.0]],[[186.62,96.0],[186.63,81.0],[186.64,287.0],[186.65,365.0],[186.66,824.0]]]
["binance-futures","SOLUSDT",1730937597661,[[186.61,242.0],[186.6,182.0],[186.59,164.0],[186.58,295.0],[186.57,294.0]],[[186.62,96.0],[186.63,104.0],[186.64,211.0],[186.65,365.0],[186.66,821.0]]]
["binance-futures","SOLUSDT",1730937597725,[[186.61,258.0],[186.6,182.0],[186.59,164.0],[186.58,318.0],[186.57,271.0]],[[186.62,96.0],[186.63,104.0],[186.64,211.0],[186.65,350.0],[186.66,819.0]]]
["binance-futures","SOLUSDT",1730937597778,[[186.62,44.0],[186.61,258.0],[186.6,182.0],[186.59,164.0],[186.58,318.0]],[[186.63,104.0],[186.64,95.0],[186.65,342.0],[186.66,686.0],[186.67,561.0]]]
["binance-futures","SOLUSDT",1730937597829,[[186.62,320.0],[186.61,191.0],[186.6,242.0],[186.59,160.0],[186.58,317.0]],[[186.63,193.0],[186.64,76.0],[186.65,292.0],[186.66,686.0],[186.67,530.0]]]
["binance-futures","SOLUSDT",1730937597881,[[186.62,274.0],[186.61,191.0],[186.6,241.0],[186.59,160.0],[186.58,317.0]],[[186.63,183.0],[186.64,58.0],[186.65,292.0],[186.66,686.0],[186.67,530.0]]]
["binance-futures","SOLUSDT",1730937597928,[[186.62,240.0],[186.61,207.0],[186.6,236.0],[186.59,160.0],[186.58,329.0]],[[186.63,183.0],[186.64,58.0],[186.65,292.0],[186.66,686.0],[186.67,530.0]]]
["binance-futures","SOLUSDT",1730937597984,[[186.62,235.0],[186.61,207.0],[186.6,261.0],[186.59,176.0],[186.58,329.0]],[[186.63,183.0],[186.64,81.0],[186.65,292.0],[186.66,686.0],[186.67,530.0]]]
["binance-futures","SOLUSDT",1730937598027,[[186.62,236.0],[186.61,207.0],[186.6,260.0],[186.59,176.0],[186.58,329.0]],[[186.63,184.0],[186.64,61.0],[186.65,292.0],[186.66,686.0],[186.67,542.0]]]
["binance-futures","SOLUSDT",1730937598134,[[186.62,236.0],[186.61,207.0],[186.6,260.0],[186.59,176.0],[186.58,329.0]],[[186.63,184.0],[186.64,61.0],[186.65,292.0],[186.66,706.0],[186.67,542.0]]]
["binance-futures","SOLUSDT",1730937598195,[[186.62,115.0],[186.61,128.0],[186.6,260.0],[186.59,128.0],[186.58,329.0]],[[186.63,264.0],[186.64,38.0],[186.65,294.0],[186.66,839.0],[186.67,545.0]]]
["binance-futures","SOLUSDT",1730937598246,[[186.62,115.0],[186.61,128.0],[186.6,260.0],[186.59,131.0],[186.58,329.0]],[[186.63,257.0],[186.64,17.0],[186.65,294.0],[186.66,839.0],[186.67,545.0]]]
["binance-futures","SOLUSDT",1730937598294,[[186.62,116.0],[186.61,128.0],[186.6,247.0],[186.59,131.0],[186.58,357.0]],[[186.63,257.0],[186.64,50.0],[186.65,292.0],[186.66,706.0],[186.67,708.0]]]
["binance-futures","SOLUSDT",1730937598344,[[186.62,115.0],[186.61,128.0],[186.6,247.0],[186.59,131.0],[186.58,357.0]],[[186.63,258.0],[186.64,50.0],[186.65,287.0],[186.66,734.0],[186.67,708.0]]]
["binance-futures","SOLUSDT",1730937598404,[[186.62,115.0],[186.61,128.0],[186.6,247.0],[186.59,131.0],[186.58,314.0]],[[186.63,259.0],[186.64,48.0],[186.65,287.0],[186.66,734.0],[186.67,708.0]]]
["binance-futures","SOLUSDT",1730937598446,[[186.62,115.0],[186.61,128.0],[186.6,247.0],[186.59,129.0],[186.58,292.0]],[[186.63,259.0],[186.64,71.0],[186.65,287.0],[186.66,734.0],[186.67,708.0]]]
["binance-futures","SOLUSDT",1730937598510,[[186.62,129.0],[186.61,128.0],[186.6,247.0],[186.59,131.0],[186.58,292.0]],[[186.63,259.0],[186.64,71.0],[186.65,287.0],[186.66,738.0],[186.67,708.0]]]
["binance-futures","SOLUSDT",1730937598561,[[186.62,129.0],[186.61,128.0],[186.6,247.0],[186.59,131.0],[186.58,292.0]],[[186.63,258.0],[186.64,71.0],[186.65,287.0],[186.66,738.0],[186.67,708.0]]]
["binance-futures","SOLUSDT",1730937598595,[[186.62,129.0],[186.61,128.0],[186.6,247.0],[186.59,131.0],[186.58,292.0]],[[186.63,258.0],[186.64,71.0],[186.65,285.0],[186.66,738.0],[186.67,708.0]]]
["binance-futures","SOLUSDT",1730937598665,[[186.61,10.0],[186.6,174.0],[186.59,36.0],[186.58,166.0]],[[186.62,549.0],[186.63,512.0],[186.64,105.0],[186.65,599.0],[186.66,881.0]]]
["binance-futures","SOLUSDT",1730937598716,[[186.61,11.0],[186.6,211.0],[186.59,76.0],[186.58,166.0],[186.57,54.0]],[[186.62,595.0],[186.63,440.0],[186.64,207.0],[186.65,598.0],[186.66,882.0]]]
["binance-futures","SOLUSDT",1730937598770,[[186.61,11.0],[186.6,211.0],[186.59,104.0],[186.58,172.0],[186.57,30.0]],[[186.62,608.0],[186.63,563.0],[186.64,240.0],[186.65,469.0],[186.66,882.0]]]
["binance-futures","SOLUSDT",1730937598926,[[186.61,11.0],[186.6,179.0],[186.59,104.0],[186.58,172.0],[186.57,57.0]],[[186.62,585.0],[186.63,477.0],[186.64,130.0],[186.65,420.0],[186.66,829.0]]]
["binance-futures","SOLUSDT",1730937598979,[[186.61,11.0],[186.6,179.0],[186.59,104.0],[186.58,189.0],[186.57,57.0]],[[186.62,590.0],[186.63,468.0],[186.64,130.0],[186.65,432.0],[186.66,829.0]]]
["binance-futures","SOLUSDT",1730937599023,[[186.61,11.0],[186.6,179.0],[186.59,104.0],[186.58,189.0],[186.57,57.0]],[[186.62,590.0],[186.63,451.0],[186.64,130.0],[186.65,432.0],[186.66,829.0]]]
["binance-futures","SOLUSDT",1730937599075,[[186.61,17.0],[186.6,179.0],[186.59,104.0],[186.58,188.0],[186.57,57.0]],[[186.62,590.0],[186.63,318.0],[186.64,263.0],[186.65,432.0],[186.66,780.0]]]
["binance-futures","SOLUSDT",1730937599104,[[186.61,17.0],[186.6,179.0],[186.59,104.0],[186.58,188.0],[186.57,65.0]],[[186.62,590.0],[186.63,343.0],[186.64,263.0],[186.65,432.0],[186.66,780.0]]]
["binance-futures","SOLUSDT",1730937599185,[[186.61,21.0],[186.6,179.0],[186.59,104.0],[186.58,188.0],[186.57,65.0]],[[186.62,585.0],[186.63,343.0],[186.64,263.0],[186.65,432.0],[186.66,833.0]]]
["binance-futures","SOLUSDT",1730937599236,[[186.61,21.0],[186.6,179.0],[186.59,104.0],[186.58,188.0],[186.57,65.0]],[[186.62,488.0],[186.63,343.0],[186.64,263.0],[186.65,371.0],[186.66,772.0]]]
["binance-futures","SOLUSDT",1730937599293,[[186.6,176.0],[186.59,28.0],[186.58,95.0],[186.57,46.0]],[[186.61,421.0],[186.62,384.0],[186.63,358.0],[186.64,202.0],[186.65,331.0]]]
["binance-futures","SOLUSDT",1730937599339,[[186.6,177.0],[186.59,28.0],[186.58,93.0],[186.57,54.0],[186.54,630.0]],[[186.61,535.0],[186.62,472.0],[186.63,493.0],[186.64,87.0],[186.65,334.0]]]
["binance-futures","SOLUSDT",1730937599394,[[186.6,178.0],[186.59,28.0],[186.58,93.0],[186.57,54.0],[186.55,374.0]],[[186.61,488.0],[186.62,271.0],[186.63,508.0],[186.64,106.0],[186.65,349.0]]]
["binance-futures","SOLUSDT",1730937599442,[[186.6,223.0],[186.59,28.0],[186.58,93.0],[186.57,54.0],[186.56,136.0]],[[186.61,486.0],[186.62,271.0],[186.63,508.0],[186.64,106.0],[186.65,349.0]]]
["binance-futures","SOLUSDT",1730937599500,[[186.6,223.0],[186.59,28.0],[186.58,93.0],[186.57,54.0],[186.56,136.0]],[[186.61,463.0],[186.62,270.0],[186.63,508.0],[186.64,106.0],[186.65,349.0]]]
["binance-futures","SOLUSDT",1730937599548,[[186.6,241.0],[186.59,62.0],[186.58,153.0],[186.57,106.0],[186.56,217.0]],[[186.61,416.0],[186.62,243.0],[186.63,375.0],[186.64,96.0],[186.65,285.0]]]
["binance-futures","SOLUSDT",1730937599606,[[186.6,268.0],[186.59,46.0],[186.58,218.0],[186.57,179.0],[186.56,263.0]],[[186.61,326.0],[186.62,224.0],[186.63,371.0],[186.64,86.0],[186.65,322.0]]]
["binance-futures","SOLUSDT",1730937599641,[[186.6,268.0],[186.59,58.0],[186.58,261.0],[186.57,202.0],[186.56,262.0]],[[186.61,316.0],[186.62,247.0],[186.63,384.0],[186.64,80.0],[186.65,322.0]]]
["binance-futures","SOLUSDT",1730937599709,[[186.6,268.0],[186.59,58.0],[186.58,272.0],[186.57,202.0],[186.56,262.0]],[[186.61,315.0],[186.62,222.0],[186.63,384.0],[186.64,80.0],[186.65,319.0]]]
["binance-futures","SOLUSDT",1730937599761,[[186.6,268.0],[186.59,58.0],[186.58,272.0],[186.57,202.0],[186.56,262.0]],[[186.61,315.0],[186.62,220.0],[186.63,376.0],[186.64,80.0],[186.65,319.0]]]
["binance-futures","SOLUSDT",1730937599813,[[186.6,268.0],[186.59,58.0],[186.58,272.0],[186.57,204.0],[186.56,262.0]],[[186.61,251.0],[186.62,193.0],[186.63,371.0],[186.64,80.0],[186.65,316.0]]]
["binance-futures","SOLUSDT",1730937599865,[[186.6,252.0],[186.59,28.0],[186.58,272.0],[186.57,204.0],[186.56,262.0]],[[186.61,233.0],[186.62,143.0],[186.63,349.0],[186.64,80.0],[186.65,315.0]]]
["binance-futures","SOLUSDT",1730937599917,[[186.6,252.0],[186.59,28.0],[186.58,272.0],[186.57,204.0],[186.56,262.0]],[[186.61,235.0],[186.62,143.0],[186.63,397.0],[186.64,77.0],[186.65,417.0]]]
["binance-futures","SOLUSDT",1730937599938,[[186.6,252.0],[186.59,79.0],[186.58,272.0],[186.57,204.0],[186.56,262.0]],[[186.61,228.0],[186.62,143.0],[186.63,397.0],[186.64,77.0],[186.65,417.0]]]