{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1462416,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730764800008,[[157.85,169.0],[157.78,292.0],[157.77,132.0],[157.76,462.0],[157.74,1121.0]],[[157.87,235.0],[157.9,210.0],[157.96,341.0],[157.97,783.0],[157.98,989.0]]]
["binance-futures","SOLUSDT",1730764800026,[[157.86,691.0],[157.85,132.0],[157.83,901.0],[157.82,425.0],[157.81,586.0]],[[157.87,236.0],[157.9,212.0],[157.92,91.0],[157.93,139.0],[157.95,382.0]]]
["binance-futures","SOLUSDT",1730764802922,[[157.86,620.0],[157.85,132.0],[157.84,385.0],[157.83,901.0],[157.82,425.0]],[[157.87,236.0],[157.88,68.0],[157.89,114.0],[157.9,212.0],[157.91,888.0]]]
["binance-futures","SOLUSDT",1730764803975,[[157.86,51.0],[157.85,113.0],[157.84,385.0],[157.83,880.0],[157.82,295.0]],[[157.87,241.0],[157.88,82.0],[157.89,141.0],[157.9,276.0],[157.91,933.0]]]
["binance-futures","SOLUSDT",1730764804026,[[157.85,23.0],[157.84,58.0],[157.83,440.0],[157.82,92.0]],[[157.86,641.0],[157.87,107.0],[157.88,111.0],[157.89,148.0],[157.9,317.0]]]
["binance-futures","SOLUSDT",1730764804077,[[157.83,364.0],[157.82,92.0],[157.8,183.0],[157.78,172.0],[157.77,119.0]],[[157.84,11.0],[157.85,14.0],[157.86,670.0],[157.87,574.0],[157.88,97.0]]]
["binance-futures","SOLUSDT",1730764804125,[[157.83,182.0],[157.82,35.0],[157.81,85.0],[157.8,46.0],[157.79,51.0]],[[157.86,809.0],[157.87,701.0],[157.88,107.0],[157.91,935.0],[157.92,91.0]]]
["binance-futures","SOLUSDT",1730764804179,[[157.83,131.0],[157.82,10.0],[157.81,71.0],[157.8,22.0],[157.79,51.0]],[[157.85,181.0],[157.86,846.0],[157.87,819.0],[157.88,108.0],[157.89,121.0]]]
["binance-futures","SOLUSDT",1730764804231,[[157.83,118.0],[157.82,9.0],[157.81,71.0],[157.8,127.0],[157.79,51.0]],[[157.84,8.0],[157.85,874.0],[157.86,952.0],[157.87,916.0],[157.88,126.0]]]
["binance-futures","SOLUSDT",1730764804281,[[157.82,21.0],[157.81,81.0],[157.8,105.0],[157.79,120.0]],[[157.83,90.0],[157.84,359.0],[157.85,408.0],[157.86,753.0],[157.87,795.0]]]
["binance-futures","SOLUSDT",1730764804333,[[157.82,21.0],[157.81,127.0],[157.8,105.0],[157.79,134.0],[157.78,196.0]],[[157.83,118.0],[157.84,368.0],[157.85,452.0],[157.86,717.0],[157.87,505.0]]]
["binance-futures","SOLUSDT",1730764804384,[[157.82,9.0],[157.81,113.0],[157.8,131.0],[157.79,133.0],[157.78,320.0]],[[157.83,201.0],[157.84,435.0],[157.85,483.0],[157.86,581.0],[157.87,319.0]]]
["binance-futures","SOLUSDT",1730764804435,[[157.82,4.0],[157.81,113.0],[157.8,84.0],[157.79,162.0],[157.78,259.0]],[[157.83,435.0],[157.84,276.0],[157.85,342.0],[157.86,774.0],[157.87,370.0]]]
["binance-futures","SOLUSDT",1730764804488,[[157.81,67.0],[157.8,71.0],[157.79,162.0],[157.78,259.0]],[[157.82,787.0],[157.83,395.0],[157.84,198.0],[157.85,340.0],[157.86,776.0]]]
["binance-futures","SOLUSDT",1730764804539,[[157.81,67.0],[157.8,70.0],[157.79,228.0],[157.78,151.0],[157.77,121.0]],[[157.82,1125.0],[157.83,265.0],[157.84,284.0],[157.85,462.0],[157.86,828.0]]]
["binance-futures","SOLUSDT",1730764804590,[[157.81,151.0],[157.8,70.0],[157.79,162.0],[157.78,175.0],[157.77,240.0]],[[157.82,1002.0],[157.83,163.0],[157.84,256.0],[157.85,496.0],[157.86,737.0]]]
["binance-futures","SOLUSDT",1730764804641,[[157.81,155.0],[157.8,70.0],[157.79,162.0],[157.78,193.0],[157.77,592.0]],[[157.82,952.0],[157.83,171.0],[157.84,257.0],[157.85,496.0],[157.86,770.0]]]
["binance-futures","SOLUSDT",1730764804694,[[157.81,153.0],[157.8,62.0],[157.79,156.0],[157.78,277.0],[157.77,185.0]],[[157.82,968.0],[157.83,187.0],[157.84,258.0],[157.85,496.0],[157.86,770.0]]]
["binance-futures","SOLUSDT",1730764804743,[[157.81,143.0],[157.8,62.0],[157.79,156.0],[157.78,188.0],[157.77,179.0]],[[157.82,924.0],[157.83,187.0],[157.84,258.0],[157.85,496.0],[157.86,762.0]]]
["binance-futures","SOLUSDT",1730764804797,[[157.81,189.0],[157.8,61.0],[157.79,156.0],[157.78,188.0],[157.77,250.0]],[[157.82,877.0],[157.83,187.0],[157.84,258.0],[157.85,497.0],[157.86,762.0]]]
["binance-futures","SOLUSDT",1730764804851,[[157.81,189.0],[157.8,36.0],[157.79,156.0],[157.78,188.0],[157.77,581.0]],[[157.82,888.0],[157.83,187.0],[157.84,248.0],[157.85,500.0],[157.86,762.0]]]
["binance-futures","SOLUSDT",1730764804902,[[157.81,189.0],[157.8,36.0],[157.79,156.0],[157.78,339.0],[157.77,154.0]],[[157.82,888.0],[157.83,187.0],[157.84,248.0],[157.85,500.0],[157.86,762.0]]]
["binance-futures","SOLUSDT",1730764804956,[[157.81,199.0],[157.8,57.0],[157.79,156.0],[157.78,177.0],[157.77,266.0]],[[157.82,887.0],[157.83,187.0],[157.84,248.0],[157.85,494.0],[157.86,762.0]]]
["binance-futures","SOLUSDT",1730764805007,[[157.81,199.0],[157.8,82.0],[157.79,156.0],[157.78,198.0],[157.77,279.0]],[[157.82,872.0],[157.83,172.0],[157.84,248.0],[157.85,484.0],[157.86,765.0]]]
["binance-futures","SOLUSDT",1730764805058,[[157.81,199.0],[157.8,82.0],[157.79,156.0],[157.78,576.0],[157.77,285.0]],[[157.82,872.0],[157.83,172.0],[157.84,233.0],[157.85,471.0],[157.86,792.0]]]
["binance-futures","SOLUSDT",1730764805110,[[157.81,223.0],[157.8,82.0],[157.79,545.0],[157.78,231.0],[157.77,285.0]],[[157.82,872.0],[157.83,178.0],[157.84,240.0],[157.85,490.0],[157.86,849.0]]]
["binance-futures","SOLUSDT",1730764805157,[[157.81,223.0],[157.8,140.0],[157.79,493.0],[157.78,243.0],[157.77,266.0]],[[157.82,873.0],[157.83,182.0],[157.84,241.0],[157.85,550.0],[157.86,857.0]]]
["binance-futures","SOLUSDT",1730764805210,[[157.81,223.0],[157.8,140.0],[157.79,162.0],[157.78,236.0],[157.77,266.0]],[[157.82,867.0],[157.83,223.0],[157.84,247.0],[157.85,504.0],[157.86,893.0]]]
["binance-futures","SOLUSDT",1730764805261,[[157.81,223.0],[157.8,82.0],[157.79,162.0],[157.78,236.0],[157.77,229.0]],[[157.82,866.0],[157.83,223.0],[157.84,247.0],[157.85,504.0],[157.86,893.0]]]
["binance-futures","SOLUSDT",1730764805312,[[157.81,223.0],[157.8,82.0],[157.79,162.0],[157.78,236.0],[157.77,266.0]],[[157.82,866.0],[157.83,229.0],[157.84,247.0],[157.85,504.0],[157.86,938.0]]]
["binance-futures","SOLUSDT",1730764805372,[[157.81,223.0],[157.8,57.0],[157.79,162.0],[157.78,243.0],[157.77,229.0]],[[157.82,866.0],[157.83,229.0],[157.84,247.0],[157.85,501.0],[157.86,938.0]]]
["binance-futures","SOLUSDT",1730764805429,[[157.81,240.0],[157.8,99.0],[157.79,493.0],[157.78,243.0],[157.77,329.0]],[[157.82,66.0],[157.83,144.0],[157.84,86.0],[157.85,444.0],[157.86,788.0]]]
["binance-futures","SOLUSDT",1730764805480,[[157.81,240.0],[157.8,154.0],[157.79,537.0],[157.78,243.0],[157.77,329.0]],[[157.82,264.0],[157.83,102.0],[157.84,80.0],[157.85,314.0],[157.86,762.0]]]
["binance-futures","SOLUSDT",1730764805531,[[157.81,278.0],[157.8,154.0],[157.79,537.0],[157.78,243.0],[157.77,330.0]],[[157.82,263.0],[157.83,100.0],[157.84,62.0],[157.85,229.0],[157.86,810.0]]]
["binance-futures","SOLUSDT",1730764805581,[[157.81,294.0],[157.8,485.0],[157.79,232.0],[157.78,212.0],[157.77,311.0]],[[157.82,254.0],[157.83,85.0],[157.84,45.0],[157.85,215.0],[157.86,771.0]]]
["binance-futures","SOLUSDT",1730764805636,[[157.82,242.0],[157.81,272.0],[157.8,447.0],[157.79,232.0],[157.78,212.0]],[[157.83,80.0],[157.84,22.0],[157.85,176.0],[157.86,568.0],[157.87,219.0]]]
["binance-futures","SOLUSDT",1730764805689,[[157.83,328.0],[157.82,254.0],[157.81,294.0],[157.8,447.0],[157.79,251.0]],[[157.84,219.0],[157.85,72.0],[157.86,436.0],[157.87,192.0],[157.88,227.0]]]
["binance-futures","SOLUSDT",1730764805740,[[157.83,150.0],[157.82,255.0],[157.81,294.0],[157.8,491.0],[157.79,271.0]],[[157.84,220.0],[157.85,140.0],[157.86,455.0],[157.87,214.0],[157.88,332.0]]]
["binance-futures","SOLUSDT",1730764805791,[[157.83,247.0],[157.82,178.0],[157.81,294.0],[157.8,160.0],[157.79,271.0]],[[157.84,210.0],[157.85,144.0],[157.86,454.0],[157.87,251.0],[157.88,305.0]]]
["binance-futures","SOLUSDT",1730764805838,[[157.83,227.0],[157.82,176.0],[157.81,518.0],[157.8,160.0],[157.79,265.0]],[[157.84,256.0],[157.85,144.0],[157.86,447.0],[157.87,293.0],[157.88,398.0]]]
["binance-futures","SOLUSDT",1730764805885,[[157.83,227.0],[157.82,221.0],[157.81,525.0],[157.8,160.0],[157.79,265.0]],[[157.84,236.0],[157.85,144.0],[157.86,447.0],[157.87,287.0],[157.88,398.0]]]
["binance-futures","SOLUSDT",1730764805945,[[157.83,119.0],[157.82,217.0],[157.81,518.0],[157.8,166.0],[157.79,264.0]],[[157.84,237.0],[157.85,144.0],[157.86,447.0],[157.87,293.0],[157.88,398.0]]]
["binance-futures","SOLUSDT",1730764805998,[[157.83,116.0],[157.82,212.0],[157.81,171.0],[157.8,166.0],[157.79,232.0]],[[157.84,237.0],[157.85,144.0],[157.86,447.0],[157.87,262.0],[157.88,351.0]]]
["binance-futures","SOLUSDT",1730764806050,[[157.83,116.0],[157.82,25.0],[157.81,171.0],[157.8,166.0],[157.79,182.0]],[[157.84,263.0],[157.85,144.0],[157.86,447.0],[157.87,266.0],[157.88,351.0]]]
["binance-futures","SOLUSDT",1730764806100,[[157.83,116.0],[157.82,25.0],[157.81,171.0],[157.8,129.0],[157.79,228.0]],[[157.84,248.0],[157.85,144.0],[157.86,463.0],[157.87,292.0],[157.88,364.0]]]
["binance-futures","SOLUSDT",1730764806140,[[157.83,116.0],[157.82,25.0],[157.81,171.0],[157.8,461.0],[157.79,228.0]],[[157.84,248.0],[157.85,144.0],[157.86,463.0],[157.87,294.0],[157.88,364.0]]]
["binance-futures","SOLUSDT",1730764806206,[[157.83,116.0],[157.82,25.0],[157.81,227.0],[157.8,505.0],[157.79,214.0]],[[157.84,249.0],[157.85,144.0],[157.86,463.0],[157.87,300.0],[157.88,364.0]]]
["binance-futures","SOLUSDT",1730764806247,[[157.83,39.0],[157.82,71.0],[157.81,559.0],[157.8,175.0],[157.79,214.0]],[[157.84,249.0],[157.85,144.0],[157.86,463.0],[157.87,302.0],[157.88,362.0]]]
["binance-futures","SOLUSDT",1730764806309,[[157.83,39.0],[157.82,142.0],[157.81,527.0],[157.8,175.0],[157.79,214.0]],[[157.84,249.0],[157.85,144.0],[157.86,450.0],[157.87,289.0],[157.88,349.0]]]
["binance-futures","SOLUSDT",1730764806357,[[157.83,39.0],[157.82,142.0],[157.81,527.0],[157.8,168.0],[157.79,200.0]],[[157.84,249.0],[157.85,144.0],[157.86,450.0],[157.87,289.0],[157.88,349.0]]]
["binance-futures","SOLUSDT",1730764806412,[[157.83,39.0],[157.82,142.0],[157.81,503.0],[157.8,168.0],[157.79,200.0]],[[157.84,249.0],[157.85,144.0],[157.86,450.0],[157.87,289.0],[157.88,349.0]]]
["binance-futures","SOLUSDT",1730764806464,[[157.83,38.0],[157.82,96.0],[157.81,171.0],[157.8,145.0],[157.79,200.0]],[[157.84,256.0],[157.85,144.0],[157.86,450.0],[157.87,289.0],[157.88,349.0]]]
["binance-futures","SOLUSDT",1730764806514,[[157.83,22.0],[157.82,2.0],[157.81,165.0],[157.8,137.0],[157.79,264.0]],[[157.84,272.0],[157.85,144.0],[157.86,482.0],[157.87,287.0],[157.88,346.0]]]
["binance-futures","SOLUSDT",1730764806565,[[157.81,77.0],[157.8,244.0],[157.79,169.0]],[[157.82,524.0],[157.83,144.0],[157.84,124.0],[157.85,196.0],[157.86,556.0]]]
["binance-futures","SOLUSDT",1730764806616,[[157.81,77.0],[157.8,84.0],[157.79,224.0],[157.78,191.0],[157.77,269.0]],[[157.82,524.0],[157.83,163.0],[157.84,156.0],[157.85,207.0],[157.86,596.0]]]
["binance-futures","SOLUSDT",1730764806669,[[157.81,65.0],[157.8,47.0],[157.79,137.0],[157.78,206.0],[157.77,269.0]],[[157.82,557.0],[157.83,163.0],[157.84,141.0],[157.85,207.0],[157.86,611.0]]]
["binance-futures","SOLUSDT",1730764806718,[[157.81,66.0],[157.8,35.0],[157.79,124.0],[157.78,202.0],[157.77,244.0]],[[157.82,558.0],[157.83,163.0],[157.84,186.0],[157.85,207.0],[157.86,763.0]]]
["binance-futures","SOLUSDT",1730764806772,[[157.81,66.0],[157.8,57.0],[157.79,153.0],[157.78,202.0],[157.77,274.0]],[[157.82,543.0],[157.83,164.0],[157.84,186.0],[157.85,213.0],[157.86,753.0]]]
["binance-futures","SOLUSDT",1730764806820,[[157.81,66.0],[157.8,35.0],[157.79,153.0],[157.78,202.0],[157.77,305.0]],[[157.82,543.0],[157.83,164.0],[157.84,186.0],[157.85,227.0],[157.86,816.0]]]
["binance-futures","SOLUSDT",1730764806876,[[157.81,66.0],[157.8,35.0],[157.79,153.0],[157.78,201.0],[157.77,330.0]],[[157.82,562.0],[157.83,164.0],[157.84,187.0],[157.85,233.0],[157.86,816.0]]]
["binance-futures","SOLUSDT",1730764806924,[[157.81,66.0],[157.8,35.0],[157.79,153.0],[157.78,201.0],[157.77,330.0]],[[157.82,562.0],[157.83,164.0],[157.84,200.0],[157.85,233.0],[157.86,816.0]]]
["binance-futures","SOLUSDT",1730764806976,[[157.81,66.0],[157.8,35.0],[157.79,153.0],[157.78,207.0],[157.77,324.0]],[[157.82,556.0],[157.83,170.0],[157.84,200.0],[157.85,233.0],[157.86,817.0]]]
["binance-futures","SOLUSDT",1730764807028,[[157.8,34.0],[157.79,124.0],[157.78,182.0],[157.77,358.0]],[[157.81,935.0],[157.82,123.0],[157.83,206.0],[157.84,228.0],[157.85,283.0]]]
["binance-futures","SOLUSDT",1730764807080,[[157.8,34.0],[157.79,124.0],[157.78,44.0],[157.77,331.0],[157.76,848.0]],[[157.81,935.0],[157.82,120.0],[157.83,217.0],[157.84,196.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764807131,[[157.8,34.0],[157.79,124.0],[157.78,44.0],[157.77,331.0],[157.76,860.0]],[[157.81,936.0],[157.82,120.0],[157.83,217.0],[157.84,199.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764807182,[[157.8,34.0],[157.79,124.0],[157.78,122.0],[157.77,630.0],[157.76,535.0]],[[157.81,937.0],[157.82,120.0],[157.83,217.0],[157.84,199.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764807220,[[157.8,34.0],[157.79,124.0],[157.78,201.0],[157.77,559.0],[157.76,567.0]],[[157.81,921.0],[157.82,120.0],[157.83,217.0],[157.84,199.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764807286,[[157.8,34.0],[157.79,124.0],[157.78,201.0],[157.77,559.0],[157.76,567.0]],[[157.81,820.0],[157.82,120.0],[157.83,217.0],[157.84,199.0],[157.85,283.0]]]
["binance-futures","SOLUSDT",1730764807338,[[157.8,76.0],[157.79,124.0],[157.78,201.0],[157.77,559.0],[157.76,572.0]],[[157.81,820.0],[157.82,120.0],[157.83,216.0],[157.84,199.0],[157.85,277.0]]]
["binance-futures","SOLUSDT",1730764807391,[[157.8,105.0],[157.79,124.0],[157.78,201.0],[157.77,559.0],[157.76,604.0]],[[157.81,812.0],[157.82,120.0],[157.83,216.0],[157.84,199.0],[157.85,277.0]]]
["binance-futures","SOLUSDT",1730764807440,[[157.8,105.0],[157.79,156.0],[157.78,207.0],[157.77,553.0],[157.76,605.0]],[[157.81,797.0],[157.82,99.0],[157.83,201.0],[157.84,138.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764807494,[[157.8,105.0],[157.79,156.0],[157.78,207.0],[157.77,588.0],[157.76,649.0]],[[157.81,782.0],[157.82,99.0],[157.83,201.0],[157.84,138.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764807542,[[157.8,105.0],[157.79,156.0],[157.78,538.0],[157.77,259.0],[157.76,649.0]],[[157.81,769.0],[157.82,99.0],[157.83,201.0],[157.84,131.0],[157.85,261.0]]]
["binance-futures","SOLUSDT",1730764807598,[[157.8,106.0],[157.79,197.0],[157.78,427.0],[157.77,259.0],[157.76,649.0]],[[157.81,769.0],[157.82,99.0],[157.83,201.0],[157.84,148.0],[157.85,261.0]]]
["binance-futures","SOLUSDT",1730764807650,[[157.8,106.0],[157.79,197.0],[157.78,427.0],[157.77,259.0],[157.76,649.0]],[[157.81,769.0],[157.82,99.0],[157.83,201.0],[157.84,148.0],[157.85,264.0]]]
["binance-futures","SOLUSDT",1730764807698,[[157.8,106.0],[157.79,197.0],[157.78,427.0],[157.77,259.0],[157.76,649.0]],[[157.81,769.0],[157.82,99.0],[157.83,201.0],[157.84,150.0],[157.85,270.0]]]
["binance-futures","SOLUSDT",1730764807748,[[157.8,106.0],[157.79,197.0],[157.78,427.0],[157.77,259.0],[157.76,649.0]],[[157.81,769.0],[157.82,99.0],[157.83,201.0],[157.84,151.0],[157.85,270.0]]]
["binance-futures","SOLUSDT",1730764807862,[[157.8,104.0],[157.79,197.0],[157.78,427.0],[157.77,259.0],[157.76,611.0]],[[157.81,769.0],[157.82,99.0],[157.83,201.0],[157.84,151.0],[157.85,270.0]]]
["binance-futures","SOLUSDT",1730764807902,[[157.8,104.0],[157.79,197.0],[157.78,427.0],[157.77,192.0],[157.76,715.0]],[[157.81,769.0],[157.82,99.0],[157.83,201.0],[157.84,151.0],[157.85,428.0]]]
["binance-futures","SOLUSDT",1730764807959,[[157.8,104.0],[157.79,197.0],[157.78,406.0],[157.77,192.0],[157.76,671.0]],[[157.81,769.0],[157.82,99.0],[157.83,207.0],[157.84,181.0],[157.85,428.0]]]
["binance-futures","SOLUSDT",1730764808012,[[157.8,104.0],[157.79,197.0],[157.78,406.0],[157.77,192.0],[157.76,671.0]],[[157.81,769.0],[157.82,102.0],[157.83,207.0],[157.84,181.0],[157.85,270.0]]]
["binance-futures","SOLUSDT",1730764808066,[[157.8,105.0],[157.79,197.0],[157.78,406.0],[157.77,192.0],[157.76,708.0]],[[157.81,784.0],[157.82,117.0],[157.83,222.0],[157.84,180.0],[157.85,270.0]]]
["binance-futures","SOLUSDT",1730764808124,[[157.8,142.0],[157.79,197.0],[157.78,75.0],[157.77,213.0],[157.76,671.0]],[[157.81,772.0],[157.82,117.0],[157.83,216.0],[157.84,183.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764808161,[[157.8,105.0],[157.79,139.0],[157.78,75.0],[157.77,309.0],[157.76,708.0]],[[157.81,758.0],[157.82,102.0],[157.83,201.0],[157.84,168.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764808229,[[157.8,48.0],[157.79,139.0],[157.78,101.0],[157.77,295.0],[157.76,671.0]],[[157.81,758.0],[157.82,117.0],[157.83,222.0],[157.84,183.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764808276,[[157.8,50.0],[157.79,139.0],[157.78,470.0],[157.77,288.0],[157.76,670.0]],[[157.81,758.0],[157.82,126.0],[157.83,222.0],[157.84,183.0],[157.85,272.0]]]
["binance-futures","SOLUSDT",1730764808332,[[157.8,99.0],[157.79,202.0],[157.78,470.0],[157.77,295.0],[157.76,670.0]],[[157.81,758.0],[157.82,126.0],[157.83,222.0],[157.84,184.0],[157.85,289.0]]]
["binance-futures","SOLUSDT",1730764808376,[[157.8,100.0],[157.79,202.0],[157.78,470.0],[157.77,263.0],[157.76,670.0]],[[157.81,766.0],[157.82,126.0],[157.83,222.0],[157.84,184.0],[157.85,289.0]]]
["binance-futures","SOLUSDT",1730764808441,[[157.79,164.0],[157.78,95.0],[157.77,594.0],[157.76,723.0]],[[157.8,523.0],[157.81,143.0],[157.82,134.0],[157.83,216.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764808490,[[157.79,174.0],[157.78,127.0],[157.77,505.0],[157.76,722.0],[157.75,707.0]],[[157.8,559.0],[157.81,108.0],[157.82,134.0],[157.83,197.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764808543,[[157.79,174.0],[157.78,127.0],[157.77,505.0],[157.76,722.0],[157.75,707.0]],[[157.8,559.0],[157.81,108.0],[157.82,134.0],[157.83,197.0],[157.84,229.0]]]
["binance-futures","SOLUSDT",1730764808591,[[157.79,174.0],[157.78,127.0],[157.77,505.0],[157.76,722.0],[157.75,707.0]],[[157.8,560.0],[157.81,108.0],[157.82,134.0],[157.83,197.0],[157.84,229.0]]]
["binance-futures","SOLUSDT",1730764808648,[[157.79,174.0],[157.78,127.0],[157.77,531.0],[157.76,722.0],[157.75,707.0]],[[157.8,560.0],[157.81,108.0],[157.82,134.0],[157.83,197.0],[157.84,229.0]]]
["binance-futures","SOLUSDT",1730764808687,[[157.79,220.0],[157.78,127.0],[157.77,531.0],[157.76,722.0],[157.75,707.0]],[[157.8,548.0],[157.81,108.0],[157.82,125.0],[157.83,197.0],[157.84,229.0]]]
["binance-futures","SOLUSDT",1730764808750,[[157.79,220.0],[157.78,126.0],[157.77,531.0],[157.76,722.0],[157.75,707.0]],[[157.8,548.0],[157.81,108.0],[157.82,125.0],[157.83,197.0],[157.84,229.0]]]
["binance-futures","SOLUSDT",1730764808807,[[157.79,220.0],[157.78,126.0],[157.77,531.0],[157.76,722.0],[157.75,707.0]],[[157.8,548.0],[157.81,108.0],[157.82,125.0],[157.83,191.0],[157.84,229.0]]]
["binance-futures","SOLUSDT",1730764808853,[[157.79,221.0],[157.78,126.0],[157.77,598.0],[157.76,630.0],[157.75,736.0]],[[157.8,548.0],[157.81,108.0],[157.82,125.0],[157.83,191.0],[157.84,225.0]]]
["binance-futures","SOLUSDT",1730764808909,[[157.79,221.0],[157.78,126.0],[157.77,598.0],[157.76,630.0],[157.75,736.0]],[[157.8,537.0],[157.81,108.0],[157.82,125.0],[157.83,191.0],[157.84,225.0]]]
["binance-futures","SOLUSDT",1730764808960,[[157.79,196.0],[157.78,126.0],[157.77,598.0],[157.76,630.0],[157.75,733.0]],[[157.8,538.0],[157.81,108.0],[157.82,125.0],[157.83,191.0],[157.84,225.0]]]
["binance-futures","SOLUSDT",1730764809015,[[157.79,155.0],[157.78,126.0],[157.77,598.0],[157.76,586.0],[157.75,733.0]],[[157.8,538.0],[157.81,108.0],[157.82,131.0],[157.83,209.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764809050,[[157.79,155.0],[157.78,459.0],[157.77,266.0],[157.76,623.0],[157.75,733.0]],[[157.8,538.0],[157.81,108.0],[157.82,131.0],[157.83,209.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764809099,[[157.79,156.0],[157.78,425.0],[157.77,266.0],[157.76,623.0],[157.75,733.0]],[[157.8,538.0],[157.81,108.0],[157.82,128.0],[157.83,209.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764809160,[[157.79,156.0],[157.78,425.0],[157.77,199.0],[157.76,690.0],[157.75,733.0]],[[157.8,538.0],[157.81,108.0],[157.82,128.0],[157.83,209.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764809209,[[157.79,156.0],[157.78,399.0],[157.77,199.0],[157.76,690.0],[157.75,733.0]],[[157.8,537.0],[157.81,108.0],[157.82,128.0],[157.83,209.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764809230,[[157.79,156.0],[157.78,399.0],[157.77,199.0],[157.76,690.0],[157.75,733.0]],[[157.8,538.0],[157.81,108.0],[157.82,128.0],[157.83,209.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764809378,[[157.79,156.0],[157.78,399.0],[157.77,199.0],[157.76,697.0],[157.75,733.0]],[[157.8,538.0],[157.81,108.0],[157.82,128.0],[157.83,209.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764809427,[[157.78,287.0],[157.77,178.0],[157.76,284.0],[157.75,731.0]],[[157.79,499.0],[157.8,339.0],[157.81,141.0],[157.82,136.0],[157.83,309.0]]]
["binance-futures","SOLUSDT",1730764809481,[[157.78,311.0],[157.77,122.0],[157.76,652.0],[157.75,632.0],[157.74,1080.0]],[[157.79,453.0],[157.8,358.0],[157.81,141.0],[157.82,137.0],[157.83,291.0]]]
["binance-futures","SOLUSDT",1730764809530,[[157.78,304.0],[157.77,174.0],[157.76,318.0],[157.75,645.0],[157.74,1080.0]],[[157.79,426.0],[157.8,358.0],[157.81,141.0],[157.82,137.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809581,[[157.78,304.0],[157.77,159.0],[157.76,614.0],[157.75,652.0],[157.74,1080.0]],[[157.79,426.0],[157.8,358.0],[157.81,141.0],[157.82,137.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809637,[[157.78,296.0],[157.77,196.0],[157.76,614.0],[157.75,652.0],[157.74,1080.0]],[[157.79,378.0],[157.8,378.0],[157.81,127.0],[157.82,131.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809676,[[157.78,294.0],[157.77,196.0],[157.76,614.0],[157.75,755.0],[157.74,975.0]],[[157.79,372.0],[157.8,378.0],[157.81,127.0],[157.82,131.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809734,[[157.78,294.0],[157.77,196.0],[157.76,614.0],[157.75,755.0],[157.74,975.0]],[[157.79,411.0],[157.8,378.0],[157.81,127.0],[157.82,131.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809787,[[157.78,294.0],[157.77,196.0],[157.76,614.0],[157.75,755.0],[157.74,975.0]],[[157.79,410.0],[157.8,378.0],[157.81,127.0],[157.82,131.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809838,[[157.78,294.0],[157.77,529.0],[157.76,281.0],[157.75,755.0],[157.74,969.0]],[[157.79,410.0],[157.8,378.0],[157.81,127.0],[157.82,131.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809891,[[157.78,294.0],[157.77,492.0],[157.76,281.0],[157.75,749.0],[157.74,969.0]],[[157.79,410.0],[157.8,378.0],[157.81,127.0],[157.82,155.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764809950,[[157.78,433.0],[157.77,492.0],[157.76,281.0],[157.75,751.0],[157.74,970.0]],[[157.79,411.0],[157.8,378.0],[157.81,127.0],[157.82,157.0],[157.83,311.0]]]
["binance-futures","SOLUSDT",1730764810053,[[157.79,395.0],[157.78,253.0],[157.77,492.0],[157.76,332.0],[157.75,751.0]],[[157.8,370.0],[157.81,114.0],[157.82,123.0],[157.83,196.0],[157.84,197.0]]]
["binance-futures","SOLUSDT",1730764810103,[[157.78,169.0],[157.77,125.0],[157.76,278.0],[157.75,562.0]],[[157.8,600.0],[157.81,47.0],[157.82,31.0],[157.83,126.0],[157.84,267.0]]]
["binance-futures","SOLUSDT",1730764810154,[[157.78,204.0],[157.77,87.0],[157.76,195.0],[157.75,207.0],[157.74,899.0]],[[157.79,318.0],[157.8,136.0],[157.81,69.0],[157.82,65.0],[157.83,199.0]]]
["binance-futures","SOLUSDT",1730764810207,[[157.78,204.0],[157.77,33.0],[157.76,63.0],[157.75,375.0],[157.74,1022.0]],[[157.79,225.0],[157.8,264.0],[157.81,80.0],[157.82,121.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764810260,[[157.78,204.0],[157.77,33.0],[157.76,96.0],[157.75,348.0],[157.74,1022.0]],[[157.79,226.0],[157.8,158.0],[157.81,96.0],[157.82,127.0],[157.83,206.0]]]
["binance-futures","SOLUSDT",1730764810293,[[157.78,215.0],[157.77,70.0],[157.76,102.0],[157.75,369.0],[157.74,1022.0]],[[157.79,185.0],[157.8,144.0],[157.81,142.0],[157.82,121.0],[157.83,206.0]]]
["binance-futures","SOLUSDT",1730764810361,[[157.78,215.0],[157.77,70.0],[157.76,102.0],[157.75,398.0],[157.74,1053.0]],[[157.79,168.0],[157.8,124.0],[157.81,142.0],[157.82,121.0],[157.83,227.0]]]
["binance-futures","SOLUSDT",1730764810410,[[157.78,215.0],[157.77,70.0],[157.76,102.0],[157.75,398.0],[157.74,1197.0]],[[157.79,132.0],[157.8,124.0],[157.81,142.0],[157.82,121.0],[157.83,221.0]]]
["binance-futures","SOLUSDT",1730764810463,[[157.78,215.0],[157.77,84.0],[157.76,131.0],[157.75,494.0],[157.74,1087.0]],[[157.79,130.0],[157.8,124.0],[157.81,126.0],[157.82,121.0],[157.83,221.0]]]
["binance-futures","SOLUSDT",1730764810516,[[157.78,216.0],[157.77,84.0],[157.76,131.0],[157.75,494.0],[157.74,1087.0]],[[157.79,115.0],[157.8,124.0],[157.81,126.0],[157.82,86.0],[157.83,219.0]]]
["binance-futures","SOLUSDT",1730764810570,[[157.78,283.0],[157.77,84.0],[157.76,175.0],[157.75,833.0],[157.74,1110.0]],[[157.79,79.0],[157.8,71.0],[157.81,107.0],[157.82,66.0],[157.83,171.0]]]
["binance-futures","SOLUSDT",1730764810621,[[157.78,284.0],[157.77,423.0],[157.76,225.0],[157.75,427.0],[157.74,1109.0]],[[157.79,71.0],[157.8,65.0],[157.81,113.0],[157.82,66.0],[157.83,198.0]]]
["binance-futures","SOLUSDT",1730764810670,[[157.78,284.0],[157.77,440.0],[157.76,192.0],[157.75,427.0],[157.74,1110.0]],[[157.79,71.0],[157.8,65.0],[157.81,113.0],[157.82,66.0],[157.83,198.0]]]
["binance-futures","SOLUSDT",1730764810724,[[157.78,284.0],[157.77,440.0],[157.76,192.0],[157.75,427.0],[157.74,1110.0]],[[157.79,80.0],[157.8,65.0],[157.81,113.0],[157.82,66.0],[157.83,227.0]]]
["binance-futures","SOLUSDT",1730764810831,[[157.78,284.0],[157.77,440.0],[157.76,192.0],[157.75,427.0],[157.74,1110.0]],[[157.79,80.0],[157.8,65.0],[157.81,113.0],[157.82,66.0],[157.83,233.0]]]
["binance-futures","SOLUSDT",1730764810874,[[157.78,284.0],[157.77,507.0],[157.76,169.0],[157.75,404.0],[157.74,1110.0]],[[157.79,80.0],[157.8,65.0],[157.81,113.0],[157.82,82.0],[157.83,256.0]]]
["binance-futures","SOLUSDT",1730764810936,[[157.78,206.0],[157.77,386.0],[157.76,164.0],[157.75,397.0],[157.74,1087.0]],[[157.79,134.0],[157.8,65.0],[157.81,136.0],[157.82,105.0],[157.83,300.0]]]
["binance-futures","SOLUSDT",1730764810988,[[157.78,196.0],[157.77,53.0],[157.76,497.0],[157.75,397.0],[157.74,1087.0]],[[157.79,144.0],[157.8,65.0],[157.81,136.0],[157.82,105.0],[157.83,300.0]]]
["binance-futures","SOLUSDT",1730764811041,[[157.78,196.0],[157.77,110.0],[157.76,497.0],[157.75,397.0],[157.74,955.0]],[[157.79,183.0],[157.8,105.0],[157.81,153.0],[157.82,105.0],[157.83,400.0]]]
["binance-futures","SOLUSDT",1730764811092,[[157.78,183.0],[157.77,110.0],[157.76,497.0],[157.75,397.0],[157.74,955.0]],[[157.79,167.0],[157.8,105.0],[157.81,153.0],[157.82,126.0],[157.83,352.0]]]
["binance-futures","SOLUSDT",1730764811129,[[157.78,183.0],[157.77,110.0],[157.76,430.0],[157.75,464.0],[157.74,955.0]],[[157.79,172.0],[157.8,105.0],[157.81,153.0],[157.82,126.0],[157.83,352.0]]]
["binance-futures","SOLUSDT",1730764811190,[[157.78,183.0],[157.77,110.0],[157.76,430.0],[157.75,367.0],[157.74,1054.0]],[[157.79,172.0],[157.8,105.0],[157.81,153.0],[157.82,158.0],[157.83,378.0]]]
["binance-futures","SOLUSDT",1730764811250,[[157.78,183.0],[157.77,110.0],[157.76,467.0],[157.75,367.0],[157.74,1086.0]],[[157.79,173.0],[157.8,105.0],[157.81,153.0],[157.82,158.0],[157.83,378.0]]]
["binance-futures","SOLUSDT",1730764811296,[[157.78,183.0],[157.77,110.0],[157.76,467.0],[157.75,465.0],[157.74,987.0]],[[157.79,172.0],[157.8,105.0],[157.81,153.0],[157.82,158.0],[157.83,378.0]]]
["binance-futures","SOLUSDT",1730764811354,[[157.78,183.0],[157.77,110.0],[157.76,474.0],[157.75,465.0],[157.74,987.0]],[[157.79,166.0],[157.8,105.0],[157.81,153.0],[157.82,158.0],[157.83,372.0]]]
["binance-futures","SOLUSDT",1730764811399,[[157.78,183.0],[157.77,110.0],[157.76,437.0],[157.75,465.0],[157.74,987.0]],[[157.79,166.0],[157.8,105.0],[157.81,153.0],[157.82,158.0],[157.83,372.0]]]
["binance-futures","SOLUSDT",1730764811443,[[157.78,183.0],[157.77,443.0],[157.76,104.0],[157.75,367.0],[157.74,1088.0]],[[157.79,166.0],[157.8,105.0],[157.81,153.0],[157.82,158.0],[157.83,346.0]]]
["binance-futures","SOLUSDT",1730764811503,[[157.78,227.0],[157.77,386.0],[157.76,141.0],[157.75,383.0],[157.74,1104.0]],[[157.79,109.0],[157.8,65.0],[157.81,113.0],[157.82,135.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764811547,[[157.78,226.0],[157.77,386.0],[157.76,141.0],[157.75,479.0],[157.74,1003.0]],[[157.79,109.0],[157.8,65.0],[157.81,113.0],[157.82,183.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764811665,[[157.78,225.0],[157.77,386.0],[157.76,141.0],[157.75,463.0],[157.74,987.0]],[[157.79,111.0],[157.8,65.0],[157.81,113.0],[157.82,183.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764811718,[[157.78,227.0],[157.77,386.0],[157.76,141.0],[157.75,463.0],[157.74,987.0]],[[157.79,111.0],[157.8,65.0],[157.81,113.0],[157.82,183.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764811856,[[157.78,219.0],[157.77,386.0],[157.76,104.0],[157.75,463.0],[157.74,987.0]],[[157.79,111.0],[157.8,65.0],[157.81,113.0],[157.82,183.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764811907,[[157.78,219.0],[157.77,386.0],[157.76,141.0],[157.75,463.0],[157.74,987.0]],[[157.79,111.0],[157.8,65.0],[157.81,113.0],[157.82,183.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764811980,[[157.78,219.0],[157.77,386.0],[157.76,141.0],[157.75,463.0],[157.74,987.0]],[[157.79,111.0],[157.8,65.0],[157.81,113.0],[157.82,183.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764812032,[[157.78,219.0],[157.77,386.0],[157.76,141.0],[157.75,463.0],[157.74,987.0]],[[157.79,106.0],[157.8,65.0],[157.81,113.0],[157.82,183.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764812074,[[157.78,220.0],[157.77,386.0],[157.76,141.0],[157.75,463.0],[157.74,987.0]],[[157.79,106.0],[157.8,65.0],[157.81,113.0],[157.82,151.0],[157.83,323.0]]]
["binance-futures","SOLUSDT",1730764812134,[[157.78,235.0],[157.77,386.0],[157.76,185.0],[157.75,463.0],[157.74,987.0]],[[157.79,86.0],[157.8,65.0],[157.81,113.0],[157.82,151.0],[157.83,247.0]]]
["binance-futures","SOLUSDT",1730764812186,[[157.78,300.0],[157.77,465.0],[157.76,185.0],[157.75,432.0],[157.74,1123.0]],[[157.79,69.0],[157.8,65.0],[157.81,113.0],[157.82,130.0],[157.83,147.0]]]
["binance-futures","SOLUSDT",1730764812237,[[157.78,297.0],[157.77,465.0],[157.76,187.0],[157.75,507.0],[157.74,1104.0]],[[157.79,69.0],[157.8,65.0],[157.81,113.0],[157.82,62.0],[157.83,189.0]]]
["binance-futures","SOLUSDT",1730764812287,[[157.78,297.0],[157.77,465.0],[157.76,208.0],[157.75,510.0],[157.74,1105.0]],[[157.79,49.0],[157.8,55.0],[157.81,97.0],[157.82,62.0],[157.83,189.0]]]
["binance-futures","SOLUSDT",1730764812447,[[157.78,281.0],[157.77,465.0],[157.76,208.0],[157.75,510.0],[157.74,1301.0]],[[157.79,68.0],[157.8,55.0],[157.81,97.0],[157.82,62.0],[157.83,221.0]]]
["binance-futures","SOLUSDT",1730764812500,[[157.78,281.0],[157.77,465.0],[157.76,208.0],[157.75,511.0],[157.74,1301.0]],[[157.79,68.0],[157.8,55.0],[157.81,97.0],[157.82,62.0],[157.83,227.0]]]
["binance-futures","SOLUSDT",1730764812552,[[157.78,259.0],[157.77,465.0],[157.76,208.0],[157.75,511.0],[157.74,1301.0]],[[157.79,67.0],[157.8,55.0],[157.81,97.0],[157.82,62.0],[157.83,227.0]]]
["binance-futures","SOLUSDT",1730764812590,[[157.78,254.0],[157.77,465.0],[157.76,208.0],[157.75,512.0],[157.74,1301.0]],[[157.79,67.0],[157.8,55.0],[157.81,97.0],[157.82,62.0],[157.83,227.0]]]
["binance-futures","SOLUSDT",1730764812651,[[157.78,254.0],[157.77,132.0],[157.76,541.0],[157.75,497.0],[157.74,1186.0]],[[157.79,68.0],[157.8,55.0],[157.81,97.0],[157.82,62.0],[157.83,327.0]]]
["binance-futures","SOLUSDT",1730764812705,[[157.78,253.0],[157.77,193.0],[157.76,541.0],[157.75,497.0],[157.74,1186.0]],[[157.79,86.0],[157.8,55.0],[157.81,87.0],[157.82,120.0],[157.83,330.0]]]
["binance-futures","SOLUSDT",1730764812758,[[157.78,171.0],[157.77,126.0],[157.76,187.0],[157.75,829.0],[157.74,1154.0]],[[157.79,152.0],[157.8,74.0],[157.81,140.0],[157.82,167.0],[157.83,374.0]]]
["binance-futures","SOLUSDT",1730764812800,[[157.78,171.0],[157.77,65.0],[157.76,230.0],[157.75,824.0],[157.74,1153.0]],[[157.79,168.0],[157.8,74.0],[157.81,140.0],[157.82,167.0],[157.83,374.0]]]
["binance-futures","SOLUSDT",1730764812860,[[157.78,171.0],[157.77,65.0],[157.76,255.0],[157.75,799.0],[157.74,1153.0]],[[157.79,168.0],[157.8,74.0],[157.81,140.0],[157.82,167.0],[157.83,374.0]]]
["binance-futures","SOLUSDT",1730764812917,[[157.78,171.0],[157.77,132.0],[157.76,232.0],[157.75,799.0],[157.74,1183.0]],[[157.79,110.0],[157.8,74.0],[157.81,140.0],[157.82,167.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1730764812967,[[157.78,164.0],[157.77,132.0],[157.76,195.0],[157.75,799.0],[157.74,1183.0]],[[157.79,110.0],[157.8,74.0],[157.81,140.0],[157.82,135.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1730764813018,[[157.78,154.0],[157.77,132.0],[157.76,195.0],[157.75,799.0],[157.74,1183.0]],[[157.79,110.0],[157.8,74.0],[157.81,140.0],[157.82,135.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1730764813066,[[157.78,153.0],[157.77,65.0],[157.76,262.0],[157.75,799.0],[157.74,1199.0]],[[157.79,110.0],[157.8,74.0],[157.81,140.0],[157.82,135.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1730764813121,[[157.78,153.0],[157.77,65.0],[157.76,262.0],[157.75,503.0],[157.74,1199.0]],[[157.79,110.0],[157.8,74.0],[157.81,125.0],[157.82,120.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1730764813147,[[157.78,147.0],[157.77,65.0],[157.76,550.0],[157.75,503.0],[157.74,1199.0]],[[157.79,111.0],[157.8,74.0],[157.81,125.0],[157.82,120.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1730764813223,[[157.78,148.0],[157.77,120.0],[157.76,525.0],[157.75,528.0],[157.74,1199.0]],[[157.79,82.0],[157.8,55.0],[157.81,106.0],[157.82,120.0],[157.83,368.0]]]
["binance-futures","SOLUSDT",1730764813273,[[157.78,148.0],[157.77,120.0],[157.76,525.0],[157.75,528.0],[157.74,1199.0]],[[157.79,82.0],[157.8,55.0],[157.81,106.0],[157.82,120.0],[157.83,324.0]]]
["binance-futures","SOLUSDT",1730764813328,[[157.78,247.0],[157.77,120.0],[157.76,541.0],[157.75,565.0],[157.74,1299.0]],[[157.79,59.0],[157.8,55.0],[157.81,60.0],[157.82,120.0],[157.83,198.0]]]
["binance-futures","SOLUSDT",1730764813380,[[157.81,42.0],[157.8,326.0],[157.79,226.0],[157.78,215.0],[157.77,163.0]],[[157.82,98.0],[157.83,92.0],[157.84,136.0],[157.85,210.0],[157.86,124.0]]]
["binance-futures","SOLUSDT",1730764813432,[[157.81,438.0],[157.8,314.0],[157.79,210.0],[157.78,217.0],[157.77,404.0]],[[157.82,34.0],[157.83,66.0],[157.84,54.0],[157.85,113.0],[157.86,175.0]]]
["binance-futures","SOLUSDT",1730764813483,[[157.81,417.0],[157.8,199.0],[157.79,225.0],[157.78,217.0],[157.77,769.0]],[[157.82,35.0],[157.83,66.0],[157.84,100.0],[157.85,118.0],[157.86,275.0]]]
["binance-futures","SOLUSDT",1730764813532,[[157.81,438.0],[157.8,165.0],[157.79,287.0],[157.78,267.0],[157.77,878.0]],[[157.82,26.0],[157.83,18.0],[157.84,86.0],[157.85,102.0],[157.86,281.0]]]
["binance-futures","SOLUSDT",1730764813583,[[157.81,377.0],[157.8,145.0],[157.79,249.0],[157.78,305.0],[157.77,412.0]],[[157.82,233.0],[157.83,81.0],[157.84,92.0],[157.85,177.0],[157.86,239.0]]]
["binance-futures","SOLUSDT",1730764813636,[[157.81,375.0],[157.8,130.0],[157.79,227.0],[157.78,285.0],[157.77,305.0]],[[157.82,30.0],[157.83,76.0],[157.84,97.0],[157.85,199.0],[157.86,333.0]]]
["binance-futures","SOLUSDT",1730764813687,[[157.82,61.0],[157.81,339.0],[157.8,130.0],[157.79,227.0],[157.78,587.0]],[[157.83,30.0],[157.84,44.0],[157.85,103.0],[157.86,344.0],[157.87,228.0]]]
["binance-futures","SOLUSDT",1730764813737,[[157.82,73.0],[157.81,340.0],[157.8,130.0],[157.79,285.0],[157.78,587.0]],[[157.83,30.0],[157.84,101.0],[157.85,103.0],[157.86,344.0],[157.87,228.0]]]
["binance-futures","SOLUSDT",1730764813788,[[157.82,252.0],[157.81,133.0],[157.8,167.0],[157.79,390.0],[157.78,658.0]],[[157.83,20.0],[157.84,74.0],[157.85,116.0],[157.86,224.0],[157.87,246.0]]]
["binance-futures","SOLUSDT",1730764813844,[[157.83,353.0],[157.82,372.0],[157.81,169.0],[157.8,171.0],[157.79,358.0]],[[157.84,11.0],[157.85,76.0],[157.86,170.0],[157.87,341.0],[157.88,115.0]]]
["binance-futures","SOLUSDT",1730764813895,[[157.83,441.0],[157.82,353.0],[157.81,169.0],[157.8,177.0],[157.79,359.0]],[[157.84,5.0],[157.85,76.0],[157.86,168.0],[157.87,341.0],[157.88,161.0]]]
["binance-futures","SOLUSDT",1730764813946,[[157.83,555.0],[157.82,246.0],[157.81,556.0],[157.8,193.0],[157.79,352.0]],[[157.84,22.0],[157.85,67.0],[157.86,134.0],[157.87,242.0],[157.88,206.0]]]
["binance-futures","SOLUSDT",1730764813996,[[157.83,493.0],[157.82,256.0],[157.81,568.0],[157.8,194.0],[157.79,435.0]],[[157.84,23.0],[157.85,33.0],[157.86,124.0],[157.87,213.0],[157.88,206.0]]]
["binance-futures","SOLUSDT",1730764814048,[[157.83,519.0],[157.82,346.0],[157.81,574.0],[157.8,200.0],[157.79,369.0]],[[157.84,19.0],[157.85,33.0],[157.86,130.0],[157.87,231.0],[157.88,222.0]]]
["binance-futures","SOLUSDT",1730764814100,[[157.84,95.0],[157.83,536.0],[157.82,371.0],[157.81,582.0],[157.8,224.0]],[[157.85,19.0],[157.86,130.0],[157.87,222.0],[157.88,183.0],[157.89,295.0]]]
["binance-futures","SOLUSDT",1730764814153,[[157.84,288.0],[157.83,158.0],[157.82,413.0],[157.81,598.0],[157.8,218.0]],[[157.85,32.0],[157.86,89.0],[157.87,171.0],[157.88,179.0],[157.89,255.0]]]
["binance-futures","SOLUSDT",1730764814202,[[157.84,274.0],[157.83,161.0],[157.82,346.0],[157.81,608.0],[157.8,219.0]],[[157.85,341.0],[157.86,89.0],[157.87,183.0],[157.88,201.0],[157.89,280.0]]]
["binance-futures","SOLUSDT",1730764814255,[[157.84,245.0],[157.83,130.0],[157.82,331.0],[157.81,566.0],[157.8,195.0]],[[157.85,239.0],[157.86,89.0],[157.87,189.0],[157.88,207.0],[157.89,446.0]]]
["binance-futures","SOLUSDT",1730764814302,[[157.84,110.0],[157.83,197.0],[157.82,331.0],[157.81,522.0],[157.8,206.0]],[[157.85,266.0],[157.86,89.0],[157.87,201.0],[157.88,266.0],[157.89,446.0]]]
["binance-futures","SOLUSDT",1730764814359,[[157.83,46.0],[157.82,268.0],[157.81,179.0],[157.8,234.0]],[[157.84,344.0],[157.85,112.0],[157.86,89.0],[157.87,228.0],[157.88,283.0]]]
["binance-futures","SOLUSDT",1730764814407,[[157.83,46.0],[157.82,223.0],[157.81,179.0],[157.8,570.0],[157.79,397.0]],[[157.84,351.0],[157.85,113.0],[157.86,100.0],[157.87,223.0],[157.88,285.0]]]
["binance-futures","SOLUSDT",1730764814460,[[157.83,46.0],[157.82,223.0],[157.81,225.0],[157.8,570.0],[157.79,397.0]],[[157.84,351.0],[157.85,113.0],[157.86,100.0],[157.87,211.0],[157.88,217.0]]]
["binance-futures","SOLUSDT",1730764814508,[[157.83,47.0],[157.82,223.0],[157.81,225.0],[157.8,570.0],[157.79,375.0]],[[157.84,336.0],[157.85,113.0],[157.86,100.0],[157.87,201.0],[157.88,217.0]]]
["binance-futures","SOLUSDT",1730764814561,[[157.83,43.0],[157.82,223.0],[157.81,225.0],[157.8,570.0],[157.79,375.0]],[[157.84,336.0],[157.85,113.0],[157.86,100.0],[157.87,201.0],[157.88,217.0]]]
["binance-futures","SOLUSDT",1730764814609,[[157.83,43.0],[157.82,223.0],[157.81,225.0],[157.8,570.0],[157.79,375.0]],[[157.84,336.0],[157.85,113.0],[157.86,100.0],[157.87,201.0],[157.88,219.0]]]
["binance-futures","SOLUSDT",1730764814665,[[157.83,43.0],[157.82,223.0],[157.81,225.0],[157.8,236.0],[157.79,375.0]],[[157.84,336.0],[157.85,113.0],[157.86,100.0],[157.87,201.0],[157.88,221.0]]]
["binance-futures","SOLUSDT",1730764814720,[[157.83,43.0],[157.82,223.0],[157.81,179.0],[157.8,236.0],[157.79,375.0]],[[157.84,336.0],[157.85,113.0],[157.86,100.0],[157.87,201.0],[157.88,221.0]]]
["binance-futures","SOLUSDT",1730764814771,[[157.83,40.0],[157.82,223.0],[157.81,513.0],[157.8,243.0],[157.79,394.0]],[[157.84,267.0],[157.85,113.0],[157.86,97.0],[157.87,195.0],[157.88,212.0]]]
["binance-futures","SOLUSDT",1730764814823,[[157.83,40.0],[157.82,263.0],[157.81,513.0],[157.8,280.0],[157.79,394.0]],[[157.84,285.0],[157.85,113.0],[157.86,97.0],[157.87,197.0],[157.88,205.0]]]
["binance-futures","SOLUSDT",1730764814876,[[157.83,40.0],[157.82,263.0],[157.81,513.0],[157.8,282.0],[157.79,394.0]],[[157.84,285.0],[157.85,113.0],[157.86,97.0],[157.87,180.0],[157.88,214.0]]]
["binance-futures","SOLUSDT",1730764814930,[[157.83,41.0],[157.82,263.0],[157.81,513.0],[157.8,282.0],[157.79,394.0]],[[157.84,286.0],[157.85,113.0],[157.86,97.0],[157.87,180.0],[157.88,214.0]]]
["binance-futures","SOLUSDT",1730764814958,[[157.83,41.0],[157.82,263.0],[157.81,513.0],[157.8,282.0],[157.79,391.0]],[[157.84,286.0],[157.85,113.0],[157.86,97.0],[157.87,180.0],[157.88,214.0]]]
["binance-futures","SOLUSDT",1730764815032,[[157.82,218.0],[157.81,122.0],[157.8,192.0],[157.79,454.0]],[[157.83,744.0],[157.84,348.0],[157.85,113.0],[157.86,97.0],[157.87,184.0]]]
["binance-futures","SOLUSDT",1730764815086,[[157.82,119.0],[157.81,122.0],[157.8,520.0],[157.79,502.0],[157.78,512.0]],[[157.83,821.0],[157.84,83.0],[157.85,137.0],[157.86,142.0],[157.87,429.0]]]
["binance-futures","SOLUSDT",1730764815137,[[157.82,95.0],[157.81,62.0],[157.8,185.0],[157.79,783.0],[157.78,477.0]],[[157.83,847.0],[157.84,83.0],[157.85,137.0],[157.86,196.0],[157.87,277.0]]]
["binance-futures","SOLUSDT",1730764815185,[[157.82,96.0],[157.81,88.0],[157.8,288.0],[157.79,783.0],[157.78,477.0]],[[157.83,848.0],[157.84,89.0],[157.85,137.0],[157.86,196.0],[157.87,301.0]]]
["binance-futures","SOLUSDT",1730764815242,[[157.82,98.0],[157.81,82.0],[157.8,288.0],[157.79,820.0],[157.78,496.0]],[[157.83,848.0],[157.84,89.0],[157.85,137.0],[157.86,210.0],[157.87,313.0]]]
["binance-futures","SOLUSDT",1730764815296,[[157.82,98.0],[157.81,82.0],[157.8,288.0],[157.79,820.0],[157.78,496.0]],[[157.83,837.0],[157.84,89.0],[157.85,145.0],[157.86,210.0],[157.87,313.0]]]
["binance-futures","SOLUSDT",1730764815344,[[157.81,3.0],[157.8,235.0],[157.79,386.0],[157.78,425.0]],[[157.82,654.0],[157.83,108.0],[157.84,128.0],[157.85,208.0],[157.86,347.0]]]
["binance-futures","SOLUSDT",1730764815401,[[157.81,3.0],[157.8,68.0],[157.79,718.0],[157.78,311.0],[157.77,272.0]],[[157.82,681.0],[157.83,108.0],[157.84,142.0],[157.85,241.0],[157.86,379.0]]]
["binance-futures","SOLUSDT",1730764815451,[[157.8,131.0],[157.79,341.0],[157.78,310.0],[157.77,253.0]],[[157.81,334.0],[157.82,168.0],[157.83,115.0],[157.84,137.0],[157.85,267.0]]]
["binance-futures","SOLUSDT",1730764815503,[[157.8,119.0],[157.79,227.0],[157.78,310.0],[157.77,253.0],[157.76,431.0]],[[157.81,345.0],[157.82,133.0],[157.83,115.0],[157.84,137.0],[157.85,337.0]]]
["binance-futures","SOLUSDT",1730764815549,[[157.8,114.0],[157.79,227.0],[157.78,310.0],[157.77,253.0],[157.76,327.0]],[[157.81,346.0],[157.82,133.0],[157.83,115.0],[157.84,157.0],[157.85,337.0]]]
["binance-futures","SOLUSDT",1730764815605,[[157.8,101.0],[157.79,227.0],[157.78,310.0],[157.77,253.0],[157.76,328.0]],[[157.81,342.0],[157.82,133.0],[157.83,115.0],[157.84,157.0],[157.85,337.0]]]
["binance-futures","SOLUSDT",1730764815653,[[157.8,101.0],[157.79,215.0],[157.78,644.0],[157.77,379.0],[157.76,328.0]],[[157.81,342.0],[157.82,133.0],[157.83,115.0],[157.84,157.0],[157.85,337.0]]]
["binance-futures","SOLUSDT",1730764815681,[[157.8,101.0],[157.79,270.0],[157.78,644.0],[157.77,386.0],[157.76,296.0]],[[157.81,320.0],[157.82,133.0],[157.83,115.0],[157.84,151.0],[157.85,337.0]]]
["binance-futures","SOLUSDT",1730764815764,[[157.8,129.0],[157.79,306.0],[157.78,644.0],[157.77,361.0],[157.76,421.0]],[[157.81,224.0],[157.82,105.0],[157.83,97.0],[157.84,134.0],[157.85,319.0]]]
["binance-futures","SOLUSDT",1730764815803,[[157.8,124.0],[157.79,306.0],[157.78,644.0],[157.77,361.0],[157.76,435.0]],[[157.81,224.0],[157.82,105.0],[157.83,97.0],[157.84,134.0],[157.85,303.0]]]
["binance-futures","SOLUSDT",1730764815869,[[157.8,129.0],[157.79,306.0],[157.78,644.0],[157.77,361.0],[157.76,435.0]],[[157.81,224.0],[157.82,105.0],[157.83,97.0],[157.84,134.0],[157.85,305.0]]]
["binance-futures","SOLUSDT",1730764815911,[[157.8,124.0],[157.79,306.0],[157.78,644.0],[157.77,361.0],[157.76,435.0]],[[157.81,224.0],[157.82,105.0],[157.83,97.0],[157.84,134.0],[157.85,305.0]]]
["binance-futures","SOLUSDT",1730764815967,[[157.8,124.0],[157.79,306.0],[157.78,711.0],[157.77,361.0],[157.76,365.0]],[[157.81,224.0],[157.82,105.0],[157.83,97.0],[157.84,140.0],[157.85,305.0]]]
["binance-futures","SOLUSDT",1730764816010,[[157.8,123.0],[157.79,306.0],[157.78,711.0],[157.77,361.0],[157.76,365.0]],[[157.81,224.0],[157.82,105.0],[157.83,97.0],[157.84,140.0],[157.85,305.0]]]
["binance-futures","SOLUSDT",1730764816076,[[157.8,4.0],[157.79,155.0],[157.78,309.0],[157.77,423.0],[157.76,366.0]],[[157.81,224.0],[157.82,105.0],[157.83,116.0],[157.84,161.0],[157.85,324.0]]]
["binance-futures","SOLUSDT",1730764816123,[[157.8,4.0],[157.79,100.0],[157.78,309.0],[157.77,757.0],[157.76,430.0]],[[157.81,224.0],[157.82,105.0],[157.83,116.0],[157.84,168.0],[157.85,329.0]]]
["binance-futures","SOLUSDT",1730764816174,[[157.79,151.0],[157.78,354.0],[157.77,676.0],[157.76,398.0]],[[157.8,601.0],[157.81,100.0],[157.82,102.0],[157.83,110.0],[157.84,294.0]]]
["binance-futures","SOLUSDT",1730764816225,[[157.79,149.0],[157.78,286.0],[157.77,354.0],[157.76,398.0],[157.74,1621.0]],[[157.8,590.0],[157.81,100.0],[157.82,108.0],[157.83,160.0],[157.84,294.0]]]
["binance-futures","SOLUSDT",1730764816285,[[157.79,109.0],[157.78,190.0],[157.77,688.0],[157.76,391.0],[157.75,470.0]],[[157.8,590.0],[157.81,100.0],[157.82,114.0],[157.83,160.0],[157.84,295.0]]]
["binance-futures","SOLUSDT",1730764816335,[[157.79,60.0],[157.78,240.0],[157.77,688.0],[157.76,391.0],[157.75,456.0]],[[157.8,590.0],[157.81,100.0],[157.82,114.0],[157.83,160.0],[157.84,295.0]]]
["binance-futures","SOLUSDT",1730764816385,[[157.79,60.0],[157.78,240.0],[157.77,688.0],[157.76,435.0],[157.75,455.0]],[[157.8,590.0],[157.81,100.0],[157.82,114.0],[157.83,160.0],[157.84,308.0]]]
["binance-futures","SOLUSDT",1730764816439,[[157.79,60.0],[157.78,240.0],[157.77,688.0],[157.76,398.0],[157.75,492.0]],[[157.8,590.0],[157.81,100.0],[157.82,114.0],[157.83,160.0],[157.84,308.0]]]
["binance-futures","SOLUSDT",1730764816494,[[157.79,92.0],[157.78,240.0],[157.77,688.0],[157.76,425.0],[157.75,358.0]],[[157.8,589.0],[157.81,100.0],[157.82,114.0],[157.83,160.0],[157.84,308.0]]]
["binance-futures","SOLUSDT",1730764816541,[[157.79,47.0],[157.78,240.0],[157.77,688.0],[157.76,376.0],[157.75,395.0]],[[157.8,590.0],[157.81,100.0],[157.82,114.0],[157.83,160.0],[157.84,322.0]]]
["binance-futures","SOLUSDT",1730764816598,[[157.79,47.0],[157.78,240.0],[157.77,688.0],[157.76,376.0],[157.75,395.0]],[[157.8,590.0],[157.81,100.0],[157.82,114.0],[157.83,169.0],[157.84,328.0]]]
["binance-futures","SOLUSDT",1730764816649,[[157.79,38.0],[157.78,240.0],[157.77,688.0],[157.76,376.0],[157.75,358.0]],[[157.8,589.0],[157.81,100.0],[157.82,114.0],[157.83,176.0],[157.84,328.0]]]
["binance-futures","SOLUSDT",1730764816700,[[157.79,38.0],[157.78,240.0],[157.77,688.0],[157.76,376.0],[157.75,358.0]],[[157.8,589.0],[157.81,100.0],[157.82,114.0],[157.83,176.0],[157.84,328.0]]]
["binance-futures","SOLUSDT",1730764816751,[[157.79,23.0],[157.78,574.0],[157.77,354.0],[157.76,369.0],[157.75,359.0]],[[157.8,586.0],[157.81,100.0],[157.82,114.0],[157.83,176.0],[157.84,328.0]]]
["binance-futures","SOLUSDT",1730764816801,[[157.79,23.0],[157.78,524.0],[157.77,354.0],[157.76,369.0],[157.75,359.0]],[[157.8,586.0],[157.81,100.0],[157.82,114.0],[157.83,176.0],[157.84,331.0]]]
["binance-futures","SOLUSDT",1730764816856,[[157.79,23.0],[157.78,511.0],[157.77,354.0],[157.76,369.0],[157.75,359.0]],[[157.8,584.0],[157.81,100.0],[157.82,114.0],[157.83,176.0],[157.84,331.0]]]
["binance-futures","SOLUSDT",1730764816909,[[157.79,9.0],[157.78,501.0],[157.77,354.0],[157.76,369.0],[157.75,393.0]],[[157.8,585.0],[157.81,100.0],[157.82,114.0],[157.83,176.0],[157.84,328.0]]]
["binance-futures","SOLUSDT",1730764816956,[[157.79,9.0],[157.78,167.0],[157.77,354.0],[157.76,382.0],[157.75,393.0]],[[157.8,581.0],[157.81,100.0],[157.82,114.0],[157.83,222.0],[157.84,328.0]]]
["binance-futures","SOLUSDT",1730764817010,[[157.79,9.0],[157.78,167.0],[157.77,421.0],[157.76,315.0],[157.75,452.0]],[[157.8,579.0],[157.81,100.0],[157.82,114.0],[157.83,223.0],[157.84,328.0]]]
["binance-futures","SOLUSDT",1730764817115,[[157.79,4.0],[157.78,71.0],[157.77,347.0],[157.76,338.0],[157.75,452.0]],[[157.8,542.0],[157.81,128.0],[157.82,187.0],[157.83,223.0],[157.84,333.0]]]
["binance-futures","SOLUSDT",1730764817170,[[157.79,4.0],[157.78,65.0],[157.77,215.0],[157.76,338.0],[157.75,481.0]],[[157.8,541.0],[157.81,138.0],[157.82,187.0],[157.83,234.0],[157.84,333.0]]]
["binance-futures","SOLUSDT",1730764817215,[[157.79,2.0],[157.78,88.0],[157.77,221.0],[157.76,402.0],[157.75,417.0]],[[157.8,541.0],[157.81,138.0],[157.82,187.0],[157.83,243.0],[157.84,340.0]]]
["binance-futures","SOLUSDT",1730764817274,[[157.78,76.0],[157.77,553.0],[157.76,401.0],[157.75,461.0]],[[157.79,223.0],[157.8,102.0],[157.81,123.0],[157.82,118.0],[157.83,268.0]]]
["binance-futures","SOLUSDT",1730764817319,[[157.78,139.0],[157.77,599.0],[157.76,362.0],[157.75,440.0],[157.74,1480.0]],[[157.79,87.0],[157.8,102.0],[157.81,105.0],[157.82,107.0],[157.83,185.0]]]
["binance-futures","SOLUSDT",1730764817376,[[157.78,95.0],[157.77,599.0],[157.76,362.0],[157.75,440.0],[157.74,1666.0]],[[157.79,72.0],[157.8,102.0],[157.81,105.0],[157.82,110.0],[157.83,349.0]]]
["binance-futures","SOLUSDT",1730764817425,[[157.78,95.0],[157.77,599.0],[157.76,362.0],[157.75,446.0],[157.74,1665.0]],[[157.79,72.0],[157.8,102.0],[157.81,105.0],[157.82,183.0],[157.83,301.0]]]
["binance-futures","SOLUSDT",1730764817481,[[157.78,95.0],[157.77,599.0],[157.76,362.0],[157.75,446.0],[157.74,1665.0]],[[157.79,73.0],[157.8,102.0],[157.81,105.0],[157.82,183.0],[157.83,307.0]]]
["binance-futures","SOLUSDT",1730764817587,[[157.78,101.0],[157.77,593.0],[157.76,406.0],[157.75,409.0],[157.74,1681.0]],[[157.79,42.0],[157.8,52.0],[157.81,59.0],[157.82,183.0],[157.83,191.0]]]
["binance-futures","SOLUSDT",1730764817638,[[157.8,201.0],[157.79,234.0],[157.78,256.0],[157.77,605.0],[157.76,422.0]],[[157.81,65.0],[157.82,151.0],[157.83,128.0],[157.84,182.0],[157.85,229.0]]]
["binance-futures","SOLUSDT",1730764817676,[[157.8,201.0],[157.79,251.0],[157.78,256.0],[157.77,605.0],[157.76,422.0]],[[157.81,65.0],[157.82,103.0],[157.83,111.0],[157.84,182.0],[157.85,327.0]]]
["binance-futures","SOLUSDT",1730764817744,[[157.8,201.0],[157.79,257.0],[157.78,590.0],[157.77,271.0],[157.76,422.0]],[[157.81,65.0],[157.82,103.0],[157.83,125.0],[157.84,208.0],[157.85,347.0]]]
["binance-futures","SOLUSDT",1730764817795,[[157.8,202.0],[157.79,310.0],[157.78,541.0],[157.77,277.0],[157.76,422.0]],[[157.81,82.0],[157.82,103.0],[157.83,125.0],[157.84,201.0],[157.85,347.0]]]
["binance-futures","SOLUSDT",1730764817843,[[157.8,202.0],[157.79,310.0],[157.78,541.0],[157.77,277.0],[157.76,422.0]],[[157.81,81.0],[157.82,103.0],[157.83,125.0],[157.84,201.0],[157.85,347.0]]]
["binance-futures","SOLUSDT",1730764817899,[[157.8,202.0],[157.79,310.0],[157.78,541.0],[157.77,265.0],[157.76,410.0]],[[157.81,81.0],[157.82,103.0],[157.83,125.0],[157.84,201.0],[157.85,347.0]]]
["binance-futures","SOLUSDT",1730764817965,[[157.8,202.0],[157.79,310.0],[157.78,541.0],[157.77,265.0],[157.76,310.0]],[[157.81,79.0],[157.82,103.0],[157.83,125.0],[157.84,202.0],[157.85,447.0]]]
["binance-futures","SOLUSDT",1730764818011,[[157.8,202.0],[157.79,295.0],[157.78,469.0],[157.77,294.0],[157.76,293.0]],[[157.81,90.0],[157.82,132.0],[157.83,125.0],[157.84,240.0],[157.85,447.0]]]
["binance-futures","SOLUSDT",1730764818066,[[157.8,66.0],[157.79,116.0],[157.78,536.0],[157.77,248.0],[157.76,331.0]],[[157.81,135.0],[157.82,179.0],[157.83,199.0],[157.84,271.0],[157.85,447.0]]]
["binance-futures","SOLUSDT",1730764818114,[[157.8,66.0],[157.79,116.0],[157.78,531.0],[157.77,248.0],[157.76,427.0]],[[157.81,151.0],[157.82,195.0],[157.83,199.0],[157.84,271.0],[157.85,447.0]]]
["binance-futures","SOLUSDT",1730764818169,[[157.8,66.0],[157.79,116.0],[157.78,531.0],[157.77,250.0],[157.76,451.0]],[[157.81,94.0],[157.82,195.0],[157.83,199.0],[157.84,273.0],[157.85,447.0]]]
["binance-futures","SOLUSDT",1730764818225,[[157.8,112.0],[157.79,121.0],[157.78,531.0],[157.77,250.0],[157.76,483.0]],[[157.81,94.0],[157.82,195.0],[157.83,199.0],[157.84,335.0],[157.85,444.0]]]
["binance-futures","SOLUSDT",1730764818272,[[157.8,155.0],[157.79,329.0],[157.78,531.0],[157.77,276.0],[157.76,446.0]],[[157.81,71.0],[157.82,132.0],[157.83,171.0],[157.84,303.0],[157.85,444.0]]]
["binance-futures","SOLUSDT",1730764818327,[[157.8,155.0],[157.79,329.0],[157.78,531.0],[157.77,313.0],[157.76,446.0]],[[157.81,70.0],[157.82,132.0],[157.83,155.0],[157.84,284.0],[157.85,438.0]]]
["binance-futures","SOLUSDT",1730764818382,[[157.8,65.0],[157.79,54.0],[157.78,486.0],[157.77,259.0],[157.76,404.0]],[[157.81,121.0],[157.82,194.0],[157.83,217.0],[157.84,310.0],[157.85,421.0]]]
["binance-futures","SOLUSDT",1730764818435,[[157.8,110.0],[157.79,54.0],[157.78,486.0],[157.77,302.0],[157.76,392.0]],[[157.81,106.0],[157.82,194.0],[157.83,217.0],[157.84,294.0],[157.85,406.0]]]
["binance-futures","SOLUSDT",1730764818485,[[157.8,111.0],[157.79,291.0],[157.78,187.0],[157.77,339.0],[157.76,392.0]],[[157.81,107.0],[157.82,194.0],[157.83,217.0],[157.84,294.0],[157.85,406.0]]]
["binance-futures","SOLUSDT",1730764818535,[[157.8,117.0],[157.79,252.0],[157.78,569.0],[157.77,339.0],[157.76,536.0]],[[157.81,76.0],[157.82,132.0],[157.83,159.0],[157.84,294.0],[157.85,406.0]]]
["binance-futures","SOLUSDT",1730764818587,[[157.8,117.0],[157.79,344.0],[157.78,569.0],[157.77,350.0],[157.76,515.0]],[[157.81,76.0],[157.82,132.0],[157.83,143.0],[157.84,278.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764818644,[[157.8,245.0],[157.79,346.0],[157.78,503.0],[157.77,354.0],[157.76,515.0]],[[157.81,6.0],[157.82,76.0],[157.83,137.0],[157.84,186.0],[157.85,214.0]]]
["binance-futures","SOLUSDT",1730764818695,[[157.8,179.0],[157.79,413.0],[157.78,199.0],[157.77,351.0],[157.76,525.0]],[[157.81,16.0],[157.82,47.0],[157.83,133.0],[157.84,147.0],[157.85,163.0]]]
["binance-futures","SOLUSDT",1730764818732,[[157.8,140.0],[157.79,254.0],[157.78,266.0],[157.77,339.0],[157.76,413.0]],[[157.81,222.0],[157.82,47.0],[157.83,135.0],[157.84,148.0],[157.85,343.0]]]
["binance-futures","SOLUSDT",1730764818798,[[157.8,139.0],[157.79,254.0],[157.78,219.0],[157.77,339.0],[157.76,413.0]],[[157.81,222.0],[157.82,47.0],[157.83,141.0],[157.84,185.0],[157.85,349.0]]]
["binance-futures","SOLUSDT",1730764818838,[[157.8,136.0],[157.79,588.0],[157.78,221.0],[157.77,368.0],[157.76,413.0]],[[157.81,223.0],[157.82,47.0],[157.83,141.0],[157.84,185.0],[157.85,349.0]]]
["binance-futures","SOLUSDT",1730764818882,[[157.8,136.0],[157.79,254.0],[157.78,221.0],[157.77,368.0],[157.76,413.0]],[[157.81,223.0],[157.82,47.0],[157.83,141.0],[157.84,185.0],[157.85,349.0]]]
["binance-futures","SOLUSDT",1730764818967,[[157.8,137.0],[157.79,298.0],[157.78,426.0],[157.77,368.0],[157.76,413.0]],[[157.81,223.0],[157.82,47.0],[157.83,141.0],[157.84,185.0],[157.85,349.0]]]
["binance-futures","SOLUSDT",1730764819021,[[157.8,137.0],[157.79,315.0],[157.78,426.0],[157.77,368.0],[157.76,413.0]],[[157.81,223.0],[157.82,47.0],[157.83,125.0],[157.84,169.0],[157.85,349.0]]]
["binance-futures","SOLUSDT",1730764819070,[[157.8,137.0],[157.79,649.0],[157.78,426.0],[157.77,368.0],[157.76,413.0]],[[157.81,223.0],[157.82,47.0],[157.83,125.0],[157.84,169.0],[157.85,349.0]]]
["binance-futures","SOLUSDT",1730764819115,[[157.8,137.0],[157.79,649.0],[157.78,427.0],[157.77,368.0],[157.76,413.0]],[[157.81,223.0],[157.82,47.0],[157.83,125.0],[157.84,169.0],[157.85,349.0]]]
["binance-futures","SOLUSDT",1730764819229,[[157.8,175.0],[157.79,649.0],[157.78,427.0],[157.77,368.0],[157.76,516.0]],[[157.81,16.0],[157.82,47.0],[157.83,125.0],[157.84,147.0],[157.85,201.0]]]
["binance-futures","SOLUSDT",1730764819282,[[157.8,232.0],[157.79,649.0],[157.78,443.0],[157.77,384.0],[157.76,468.0]],[[157.81,16.0],[157.82,22.0],[157.83,79.0],[157.84,126.0],[157.85,191.0]]]
["binance-futures","SOLUSDT",1730764819332,[[157.8,375.0],[157.79,655.0],[157.78,451.0],[157.77,368.0],[157.76,468.0]],[[157.81,15.0],[157.82,22.0],[157.83,73.0],[157.84,132.0],[157.85,201.0]]]
["binance-futures","SOLUSDT",1730764819383,[[157.8,375.0],[157.79,667.0],[157.78,446.0],[157.77,341.0],[157.76,566.0]],[[157.81,14.0],[157.82,22.0],[157.83,44.0],[157.84,158.0],[157.85,188.0]]]
["binance-futures","SOLUSDT",1730764819433,[[157.8,375.0],[157.79,667.0],[157.78,446.0],[157.77,348.0],[157.76,566.0]],[[157.81,14.0],[157.82,22.0],[157.83,44.0],[157.84,158.0],[157.85,188.0]]]
["binance-futures","SOLUSDT",1730764819487,[[157.81,344.0],[157.8,424.0],[157.79,711.0],[157.78,417.0],[157.77,306.0]],[[157.82,5.0],[157.83,44.0],[157.84,158.0],[157.85,166.0],[157.86,258.0]]]
["binance-futures","SOLUSDT",1730764819536,[[157.81,292.0],[157.8,674.0],[157.79,444.0],[157.78,418.0],[157.77,306.0]],[[157.82,243.0],[157.83,90.0],[157.84,142.0],[157.85,182.0],[157.86,390.0]]]
["binance-futures","SOLUSDT",1730764819594,[[157.81,73.0],[157.8,492.0],[157.79,138.0],[157.78,405.0],[157.77,276.0]],[[157.82,312.0],[157.83,90.0],[157.84,157.0],[157.85,229.0],[157.86,449.0]]]
["binance-futures","SOLUSDT",1730764819645,[[157.81,56.0],[157.8,40.0],[157.79,472.0],[157.78,218.0],[157.77,249.0]],[[157.82,357.0],[157.83,93.0],[157.84,175.0],[157.85,286.0],[157.86,460.0]]]
["binance-futures","SOLUSDT",1730764819698,[[157.81,56.0],[157.8,87.0],[157.79,415.0],[157.78,151.0],[157.77,339.0]],[[157.82,357.0],[157.83,253.0],[157.84,219.0],[157.85,446.0],[157.86,460.0]]]
["binance-futures","SOLUSDT",1730764819749,[[157.81,56.0],[157.8,87.0],[157.79,398.0],[157.78,151.0],[157.77,339.0]],[[157.82,357.0],[157.83,253.0],[157.84,254.0],[157.85,243.0],[157.86,631.0]]]
["binance-futures","SOLUSDT",1730764819803,[[157.81,15.0],[157.8,3.0],[157.79,33.0],[157.78,471.0],[157.77,339.0]],[[157.82,357.0],[157.83,274.0],[157.84,222.0],[157.85,275.0],[157.86,607.0]]]
["binance-futures","SOLUSDT",1730764819854,[[157.8,175.0],[157.79,370.0],[157.78,471.0],[157.77,209.0]],[[157.81,142.0],[157.82,98.0],[157.83,117.0],[157.84,110.0],[157.85,246.0]]]
["binance-futures","SOLUSDT",1730764819907,[[157.8,90.0],[157.79,249.0],[157.78,471.0],[157.77,238.0],[157.76,455.0]],[[157.81,96.0],[157.82,96.0],[157.83,105.0],[157.84,175.0],[157.85,338.0]]]
["binance-futures","SOLUSDT",1730764819949,[[157.8,90.0],[157.79,295.0],[157.78,471.0],[157.77,285.0],[157.76,493.0]],[[157.81,96.0],[157.82,96.0],[157.83,105.0],[157.84,143.0],[157.85,311.0]]]
["binance-futures","SOLUSDT",1730764820011,[[157.8,200.0],[157.79,295.0],[157.78,589.0],[157.77,303.0],[157.76,559.0]],[[157.81,7.0],[157.82,47.0],[157.83,105.0],[157.84,143.0],[157.85,311.0]]]
["binance-futures","SOLUSDT",1730764820065,[[157.8,283.0],[157.79,295.0],[157.78,619.0],[157.77,288.0],[157.76,551.0]],[[157.81,7.0],[157.82,18.0],[157.83,68.0],[157.84,159.0],[157.85,171.0]]]
["binance-futures","SOLUSDT",1730764820119,[[157.8,186.0],[157.79,295.0],[157.78,430.0],[157.77,273.0],[157.76,487.0]],[[157.81,259.0],[157.82,81.0],[157.83,81.0],[157.84,152.0],[157.85,264.0]]]
["binance-futures","SOLUSDT",1730764820170,[[157.8,169.0],[157.79,295.0],[157.78,386.0],[157.77,273.0],[157.76,487.0]],[[157.81,259.0],[157.82,81.0],[157.83,101.0],[157.84,181.0],[157.85,284.0]]]
["binance-futures","SOLUSDT",1730764820220,[[157.8,169.0],[157.79,250.0],[157.78,392.0],[157.77,632.0],[157.76,380.0]],[[157.81,262.0],[157.82,81.0],[157.83,101.0],[157.84,169.0],[157.85,303.0]]]
["binance-futures","SOLUSDT",1730764820274,[[157.8,169.0],[157.79,295.0],[157.78,412.0],[157.77,648.0],[157.76,316.0]],[[157.81,262.0],[157.82,110.0],[157.83,72.0],[157.84,169.0],[157.85,345.0]]]
["binance-futures","SOLUSDT",1730764820316,[[157.8,170.0],[157.79,250.0],[157.78,412.0],[157.77,648.0],[157.76,331.0]],[[157.81,269.0],[157.82,110.0],[157.83,72.0],[157.84,177.0],[157.85,373.0]]]
["binance-futures","SOLUSDT",1730764820376,[[157.8,170.0],[157.79,250.0],[157.78,412.0],[157.77,648.0],[157.76,331.0]],[[157.81,269.0],[157.82,110.0],[157.83,72.0],[157.84,177.0],[157.85,371.0]]]
["binance-futures","SOLUSDT",1730764820479,[[157.8,171.0],[157.79,250.0],[157.78,412.0],[157.77,648.0],[157.76,331.0]],[[157.81,269.0],[157.82,110.0],[157.83,72.0],[157.84,177.0],[157.85,371.0]]]
["binance-futures","SOLUSDT",1730764820539,[[157.8,140.0],[157.79,403.0],[157.78,365.0],[157.77,311.0],[157.76,307.0]],[[157.81,269.0],[157.82,110.0],[157.83,72.0],[157.84,177.0],[157.85,371.0]]]
["binance-futures","SOLUSDT",1730764820590,[[157.8,91.0],[157.79,69.0],[157.78,490.0],[157.77,311.0],[157.76,307.0]],[[157.81,294.0],[157.82,139.0],[157.83,137.0],[157.84,240.0],[157.85,408.0]]]
["binance-futures","SOLUSDT",1730764820642,[[157.8,91.0],[157.79,69.0],[157.78,490.0],[157.77,378.0],[157.76,402.0]],[[157.81,294.0],[157.82,139.0],[157.83,137.0],[157.84,251.0],[157.85,408.0]]]
["binance-futures","SOLUSDT",1730764820697,[[157.8,91.0],[157.79,69.0],[157.78,490.0],[157.77,378.0],[157.76,402.0]],[[157.81,294.0],[157.82,137.0],[157.83,137.0],[157.84,253.0],[157.85,408.0]]]
["binance-futures","SOLUSDT",1730764820748,[[157.79,77.0],[157.78,111.0],[157.77,311.0],[157.76,420.0]],[[157.8,282.0],[157.81,124.0],[157.82,301.0],[157.83,135.0],[157.84,251.0]]]
["binance-futures","SOLUSDT",1730764820799,[[157.79,46.0],[157.78,111.0],[157.77,311.0],[157.76,420.0],[157.75,416.0]],[[157.8,282.0],[157.81,160.0],[157.82,319.0],[157.83,135.0],[157.84,251.0]]]
["binance-futures","SOLUSDT",1730764820852,[[157.78,122.0],[157.77,267.0],[157.76,782.0],[157.75,398.0]],[[157.79,460.0],[157.8,126.0],[157.81,353.0],[157.82,287.0],[157.83,133.0]]]
["binance-futures","SOLUSDT",1730764820901,[[157.78,104.0],[157.77,288.0],[157.76,661.0],[157.75,417.0],[157.71,221.0]],[[157.79,483.0],[157.8,137.0],[157.81,190.0],[157.82,135.0],[157.83,135.0]]]
["binance-futures","SOLUSDT",1730764820930,[[157.78,104.0],[157.77,288.0],[157.76,661.0],[157.75,417.0],[157.71,221.0]],[[157.79,484.0],[157.8,115.0],[157.81,172.0],[157.82,135.0],[157.83,135.0]]]
["binance-futures","SOLUSDT",1730764821003,[[157.78,104.0],[157.77,288.0],[157.76,280.0],[157.75,492.0],[157.72,421.0]],[[157.79,446.0],[157.8,104.0],[157.81,144.0],[157.82,141.0],[157.83,181.0]]]
["binance-futures","SOLUSDT",1730764821059,[[157.78,4.0],[157.77,212.0],[157.76,213.0],[157.75,552.0],[157.74,1453.0]],[[157.79,462.0],[157.8,104.0],[157.81,150.0],[157.82,147.0],[157.83,225.0]]]
["binance-futures","SOLUSDT",1730764821111,[[157.78,4.0],[157.77,212.0],[157.76,245.0],[157.75,866.0],[157.74,1452.0]],[[157.79,446.0],[157.8,147.0],[157.81,150.0],[157.82,163.0],[157.83,253.0]]]
["binance-futures","SOLUSDT",1730764821145,[[157.78,5.0],[157.77,212.0],[157.76,306.0],[157.75,866.0],[157.74,1446.0]],[[157.79,462.0],[157.8,147.0],[157.81,150.0],[157.82,161.0],[157.83,253.0]]]
["binance-futures","SOLUSDT",1730764821213,[[157.78,5.0],[157.77,212.0],[157.76,274.0],[157.75,703.0],[157.74,1545.0]],[[157.79,446.0],[157.8,147.0],[157.81,150.0],[157.82,160.0],[157.83,250.0]]]
["binance-futures","SOLUSDT",1730764821258,[[157.78,5.0],[157.77,80.0],[157.76,274.0],[157.75,674.0],[157.74,1574.0]],[[157.79,475.0],[157.8,118.0],[157.81,152.0],[157.82,160.0],[157.83,250.0]]]
["binance-futures","SOLUSDT",1730764821317,[[157.77,32.0],[157.76,236.0],[157.75,448.0],[157.74,1524.0]],[[157.78,713.0],[157.79,181.0],[157.8,121.0],[157.81,152.0],[157.82,186.0]]]
["binance-futures","SOLUSDT",1730764821365,[[157.77,33.0],[157.76,157.0],[157.75,422.0],[157.74,1765.0],[157.73,227.0]],[[157.78,694.0],[157.79,154.0],[157.8,171.0],[157.81,150.0],[157.82,346.0]]]
["binance-futures","SOLUSDT",1730764821419,[[157.77,32.0],[157.76,122.0],[157.75,422.0],[157.74,1451.0],[157.73,290.0]],[[157.78,633.0],[157.79,125.0],[157.8,171.0],[157.81,184.0],[157.82,231.0]]]
["binance-futures","SOLUSDT",1730764821471,[[157.77,33.0],[157.76,158.0],[157.75,422.0],[157.74,1444.0],[157.73,290.0]],[[157.78,634.0],[157.79,125.0],[157.8,177.0],[157.81,165.0],[157.82,239.0]]]
["binance-futures","SOLUSDT",1730764821520,[[157.77,78.0],[157.76,152.0],[157.75,422.0],[157.74,1444.0],[157.73,334.0]],[[157.78,634.0],[157.79,125.0],[157.8,178.0],[157.81,165.0],[157.82,239.0]]]
["binance-futures","SOLUSDT",1730764821571,[[157.77,78.0],[157.76,152.0],[157.75,422.0],[157.74,1777.0],[157.73,280.0]],[[157.78,634.0],[157.79,125.0],[157.8,178.0],[157.81,165.0],[157.82,239.0]]]
["binance-futures","SOLUSDT",1730764821628,[[157.77,79.0],[157.76,152.0],[157.75,422.0],[157.74,1784.0],[157.73,280.0]],[[157.78,634.0],[157.79,125.0],[157.8,178.0],[157.81,165.0],[157.82,239.0]]]
["binance-futures","SOLUSDT",1730764821680,[[157.77,79.0],[157.76,152.0],[157.75,755.0],[157.74,1451.0],[157.73,280.0]],[[157.78,634.0],[157.79,125.0],[157.8,172.0],[157.81,185.0],[157.82,245.0]]]
["binance-futures","SOLUSDT",1730764821733,[[157.77,76.0],[157.76,366.0],[157.75,755.0],[157.74,1451.0],[157.73,265.0]],[[157.78,532.0],[157.79,82.0],[157.8,86.0],[157.81,217.0],[157.82,253.0]]]
["binance-futures","SOLUSDT",1730764821782,[[157.77,76.0],[157.76,698.0],[157.75,422.0],[157.74,1451.0],[157.73,393.0]],[[157.78,532.0],[157.79,71.0],[157.8,86.0],[157.81,212.0],[157.82,253.0]]]
["binance-futures","SOLUSDT",1730764821837,[[157.77,159.0],[157.76,699.0],[157.75,513.0],[157.74,1521.0],[157.73,464.0]],[[157.78,18.0],[157.79,32.0],[157.8,86.0],[157.81,128.0],[157.82,167.0]]]
["binance-futures","SOLUSDT",1730764821888,[[157.77,276.0],[157.76,699.0],[157.75,542.0],[157.74,1585.0],[157.73,292.0]],[[157.78,1.0],[157.79,32.0],[157.8,80.0],[157.81,112.0],[157.82,118.0]]]
["binance-futures","SOLUSDT",1730764821933,[[157.77,300.0],[157.76,723.0],[157.75,661.0],[157.74,1596.0],[157.73,315.0]],[[157.78,1.0],[157.79,3.0],[157.8,34.0],[157.81,126.0],[157.82,145.0]]]
["binance-futures","SOLUSDT",1730764821988,[[157.78,362.0],[157.77,475.0],[157.76,775.0],[157.75,680.0],[157.74,1598.0]],[[157.79,273.0],[157.8,66.0],[157.81,139.0],[157.82,109.0],[157.83,271.0]]]
["binance-futures","SOLUSDT",1730764822041,[[157.78,361.0],[157.77,810.0],[157.76,460.0],[157.75,680.0],[157.74,1600.0]],[[157.79,273.0],[157.8,34.0],[157.81,123.0],[157.82,131.0],[157.83,246.0]]]
["binance-futures","SOLUSDT",1730764822093,[[157.78,299.0],[157.77,667.0],[157.76,504.0],[157.75,657.0],[157.74,1600.0]],[[157.79,284.0],[157.8,34.0],[157.81,123.0],[157.82,137.0],[157.83,254.0]]]
["binance-futures","SOLUSDT",1730764822147,[[157.78,299.0],[157.77,667.0],[157.76,486.0],[157.75,638.0],[157.74,1581.0]],[[157.79,285.0],[157.8,34.0],[157.81,123.0],[157.82,137.0],[157.83,254.0]]]
["binance-futures","SOLUSDT",1730764822200,[[157.78,223.0],[157.77,492.0],[157.76,210.0],[157.75,658.0],[157.74,1558.0]],[[157.79,293.0],[157.8,34.0],[157.81,150.0],[157.82,224.0],[157.83,341.0]]]
["binance-futures","SOLUSDT",1730764822237,[[157.78,221.0],[157.77,469.0],[157.76,210.0],[157.75,658.0],[157.74,1437.0]],[[157.79,293.0],[157.8,34.0],[157.81,168.0],[157.82,224.0],[157.83,459.0]]]
["binance-futures","SOLUSDT",1730764822302,[[157.78,66.0],[157.77,461.0],[157.76,210.0],[157.75,614.0],[157.74,1434.0]],[[157.79,293.0],[157.8,108.0],[157.81,137.0],[157.82,260.0],[157.83,460.0]]]
["binance-futures","SOLUSDT",1730764822358,[[157.78,67.0],[157.77,461.0],[157.76,210.0],[157.75,614.0],[157.74,1433.0]],[[157.79,293.0],[157.8,108.0],[157.81,137.0],[157.82,263.0],[157.83,463.0]]]
["binance-futures","SOLUSDT",1730764822401,[[157.78,67.0],[157.77,460.0],[157.76,209.0],[157.75,547.0],[157.74,1500.0]],[[157.79,293.0],[157.8,111.0],[157.81,137.0],[157.82,293.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764822462,[[157.78,126.0],[157.77,460.0],[157.76,209.0],[157.75,554.0],[157.74,1500.0]],[[157.79,293.0],[157.8,111.0],[157.81,137.0],[157.82,287.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764822509,[[157.78,112.0],[157.77,460.0],[157.76,211.0],[157.75,554.0],[157.74,1533.0]],[[157.79,294.0],[157.8,111.0],[157.81,137.0],[157.82,255.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764822562,[[157.78,110.0],[157.77,460.0],[157.76,209.0],[157.75,554.0],[157.74,1533.0]],[[157.79,294.0],[157.8,111.0],[157.81,137.0],[157.82,255.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764822620,[[157.78,110.0],[157.77,126.0],[157.76,209.0],[157.75,554.0],[157.74,1533.0]],[[157.79,294.0],[157.8,111.0],[157.81,137.0],[157.82,255.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764822669,[[157.78,110.0],[157.77,126.0],[157.76,209.0],[157.75,579.0],[157.74,1533.0]],[[157.79,295.0],[157.8,111.0],[157.81,137.0],[157.82,255.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764822730,[[157.78,110.0],[157.77,460.0],[157.76,211.0],[157.75,579.0],[157.74,1533.0]],[[157.79,295.0],[157.8,111.0],[157.81,137.0],[157.82,272.0],[157.83,486.0]]]
["binance-futures","SOLUSDT",1730764822775,[[157.78,137.0],[157.77,462.0],[157.76,211.0],[157.75,579.0],[157.74,1533.0]],[[157.79,296.0],[157.8,66.0],[157.81,137.0],[157.82,272.0],[157.83,486.0]]]
["binance-futures","SOLUSDT",1730764822844,[[157.78,137.0],[157.77,460.0],[157.76,211.0],[157.75,593.0],[157.74,1533.0]],[[157.79,296.0],[157.8,66.0],[157.81,137.0],[157.82,272.0],[157.83,486.0]]]
["binance-futures","SOLUSDT",1730764822900,[[157.78,132.0],[157.77,460.0],[157.76,209.0],[157.75,593.0],[157.74,1533.0]],[[157.79,296.0],[157.8,66.0],[157.81,137.0],[157.82,272.0],[157.83,486.0]]]
["binance-futures","SOLUSDT",1730764822958,[[157.78,117.0],[157.77,460.0],[157.76,209.0],[157.75,586.0],[157.74,1533.0]],[[157.79,296.0],[157.8,111.0],[157.81,137.0],[157.82,278.0],[157.83,486.0]]]
["binance-futures","SOLUSDT",1730764823060,[[157.78,113.0],[157.77,460.0],[157.76,209.0],[157.75,586.0],[157.74,1533.0]],[[157.79,296.0],[157.8,111.0],[157.81,139.0],[157.82,278.0],[157.83,486.0]]]
["binance-futures","SOLUSDT",1730764823110,[[157.78,113.0],[157.77,460.0],[157.76,216.0],[157.75,586.0],[157.74,1533.0]],[[157.79,296.0],[157.8,111.0],[157.81,137.0],[157.82,255.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764823216,[[157.78,113.0],[157.77,126.0],[157.76,216.0],[157.75,586.0],[157.74,1550.0]],[[157.79,296.0],[157.8,66.0],[157.81,137.0],[157.82,255.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764823268,[[157.78,113.0],[157.77,126.0],[157.76,283.0],[157.75,586.0],[157.74,1483.0]],[[157.79,296.0],[157.8,111.0],[157.81,139.0],[157.82,255.0],[157.83,465.0]]]
["binance-futures","SOLUSDT",1730764823319,[[157.78,119.0],[157.77,460.0],[157.76,283.0],[157.75,586.0],[157.74,1466.0]],[[157.79,301.0],[157.8,66.0],[157.81,137.0],[157.82,252.0],[157.83,449.0]]]
["binance-futures","SOLUSDT",1730764823370,[[157.78,307.0],[157.77,175.0],[157.76,340.0],[157.75,586.0],[157.74,1607.0]],[[157.79,11.0],[157.8,40.0],[157.81,58.0],[157.82,171.0],[157.83,240.0]]]
["binance-futures","SOLUSDT",1730764823422,[[157.78,325.0],[157.77,338.0],[157.76,361.0],[157.75,604.0],[157.74,1704.0]],[[157.79,11.0],[157.8,8.0],[157.81,71.0],[157.82,135.0],[157.83,221.0]]]
["binance-futures","SOLUSDT",1730764823443,[[157.78,326.0],[157.77,338.0],[157.76,390.0],[157.75,575.0],[157.74,1704.0]],[[157.79,11.0],[157.8,8.0],[157.81,71.0],[157.82,147.0],[157.83,189.0]]]
["binance-futures","SOLUSDT",1730764823524,[[157.79,653.0],[157.78,275.0],[157.77,370.0],[157.76,409.0],[157.75,578.0]],[[157.8,5.0],[157.81,69.0],[157.82,84.0],[157.83,158.0],[157.84,178.0]]]
["binance-futures","SOLUSDT",1730764823580,[[157.79,654.0],[157.78,629.0],[157.77,465.0],[157.76,380.0],[157.75,682.0]],[[157.8,5.0],[157.81,22.0],[157.82,111.0],[157.83,143.0],[157.84,207.0]]]
["binance-futures","SOLUSDT",1730764823630,[[157.79,654.0],[157.78,629.0],[157.77,476.0],[157.76,380.0],[157.75,657.0]],[[157.8,2.0],[157.81,22.0],[157.82,111.0],[157.83,149.0],[157.84,181.0]]]
["binance-futures","SOLUSDT",1730764823681,[[157.79,667.0],[157.78,623.0],[157.77,476.0],[157.76,391.0],[157.75,657.0]],[[157.8,1.0],[157.81,22.0],[157.82,111.0],[157.83,49.0],[157.84,181.0]]]
["binance-futures","SOLUSDT",1730764823734,[[157.79,667.0],[157.78,623.0],[157.77,476.0],[157.76,391.0],[157.75,657.0]],[[157.8,1.0],[157.81,22.0],[157.82,48.0],[157.83,81.0],[157.84,175.0]]]
["binance-futures","SOLUSDT",1730764823786,[[157.79,698.0],[157.78,624.0],[157.77,482.0],[157.76,379.0],[157.75,657.0]],[[157.8,1.0],[157.81,21.0],[157.82,64.0],[157.83,81.0],[157.84,175.0]]]
["binance-futures","SOLUSDT",1730764823839,[[157.79,701.0],[157.78,624.0],[157.77,482.0],[157.76,379.0],[157.75,657.0]],[[157.8,1.0],[157.81,21.0],[157.82,64.0],[157.83,81.0],[157.84,175.0]]]
["binance-futures","SOLUSDT",1730764823892,[[157.79,1047.0],[157.78,286.0],[157.77,482.0],[157.76,379.0],[157.75,657.0]],[[157.8,1.0],[157.81,21.0],[157.82,64.0],[157.83,82.0],[157.84,178.0]]]
["binance-futures","SOLUSDT",1730764823940,[[157.79,1047.0],[157.78,286.0],[157.77,482.0],[157.76,379.0],[157.75,647.0]],[[157.8,1.0],[157.81,21.0],[157.82,64.0],[157.83,82.0],[157.84,179.0]]]
["binance-futures","SOLUSDT",1730764823997,[[157.79,1047.0],[157.78,286.0],[157.77,482.0],[157.76,379.0],[157.75,616.0]],[[157.8,1.0],[157.81,21.0],[157.82,64.0],[157.83,82.0],[157.84,179.0]]]
["binance-futures","SOLUSDT",1730764824050,[[157.79,1045.0],[157.78,285.0],[157.77,530.0],[157.76,379.0],[157.75,616.0]],[[157.8,1.0],[157.81,21.0],[157.82,64.0],[157.83,82.0],[157.84,179.0]]]
["binance-futures","SOLUSDT",1730764824104,[[157.79,1045.0],[157.78,313.0],[157.77,530.0],[157.76,384.0],[157.75,616.0]],[[157.8,4.0],[157.81,21.0],[157.82,63.0],[157.83,82.0],[157.84,184.0]]]
["binance-futures","SOLUSDT",1730764824157,[[157.79,1045.0],[157.78,313.0],[157.77,532.0],[157.76,384.0],[157.75,616.0]],[[157.8,4.0],[157.81,21.0],[157.82,63.0],[157.83,85.0],[157.84,186.0]]]
["binance-futures","SOLUSDT",1730764824210,[[157.79,1041.0],[157.78,293.0],[157.77,510.0],[157.76,384.0],[157.75,621.0]],[[157.8,5.0],[157.81,28.0],[157.82,63.0],[157.83,85.0],[157.84,186.0]]]
["binance-futures","SOLUSDT",1730764824263,[[157.79,795.0],[157.78,343.0],[157.77,491.0],[157.76,350.0],[157.75,600.0]],[[157.8,212.0],[157.81,28.0],[157.82,63.0],[157.83,107.0],[157.84,304.0]]]
["binance-futures","SOLUSDT",1730764824315,[[157.79,810.0],[157.78,276.0],[157.77,489.0],[157.76,350.0],[157.75,607.0]],[[157.8,1.0],[157.81,28.0],[157.82,63.0],[157.83,95.0],[157.84,284.0]]]
["binance-futures","SOLUSDT",1730764824360,[[157.79,835.0],[157.78,276.0],[157.77,489.0],[157.76,343.0],[157.75,607.0]],[[157.8,1.0],[157.81,21.0],[157.82,63.0],[157.83,95.0],[157.84,282.0]]]
["binance-futures","SOLUSDT",1730764824418,[[157.79,835.0],[157.78,276.0],[157.77,509.0],[157.76,369.0],[157.75,607.0]],[[157.8,9.0],[157.81,21.0],[157.82,63.0],[157.83,95.0],[157.84,282.0]]]
["binance-futures","SOLUSDT",1730764824509,[[157.79,838.0],[157.78,276.0],[157.77,509.0],[157.76,370.0],[157.75,607.0]],[[157.8,10.0],[157.81,21.0],[157.82,63.0],[157.83,95.0],[157.84,282.0]]]
["binance-futures","SOLUSDT",1730764824576,[[157.79,836.0],[157.78,276.0],[157.77,511.0],[157.76,370.0],[157.75,604.0]],[[157.8,10.0],[157.81,21.0],[157.82,63.0],[157.83,95.0],[157.84,182.0]]]
["binance-futures","SOLUSDT",1730764824619,[[157.79,406.0],[157.78,333.0],[157.77,491.0],[157.76,360.0],[157.75,467.0]],[[157.8,243.0],[157.81,103.0],[157.82,129.0],[157.83,142.0],[157.84,352.0]]]
["binance-futures","SOLUSDT",1730764824681,[[157.79,342.0],[157.78,248.0],[157.77,532.0],[157.76,347.0],[157.75,467.0]],[[157.8,254.0],[157.81,132.0],[157.82,100.0],[157.83,137.0],[157.84,343.0]]]
["binance-futures","SOLUSDT",1730764824732,[[157.79,331.0],[157.78,248.0],[157.77,483.0],[157.76,335.0],[157.75,464.0]],[[157.8,255.0],[157.81,151.0],[157.82,116.0],[157.83,139.0],[157.84,399.0]]]
["binance-futures","SOLUSDT",1730764824781,[[157.79,309.0],[157.78,247.0],[157.77,253.0],[157.76,402.0],[157.75,464.0]],[[157.8,254.0],[157.81,151.0],[157.82,116.0],[157.83,169.0],[157.84,399.0]]]
["binance-futures","SOLUSDT",1730764824836,[[157.79,643.0],[157.78,219.0],[157.77,253.0],[157.76,418.0],[157.75,505.0]],[[157.8,254.0],[157.81,115.0],[157.82,80.0],[157.83,153.0],[157.84,383.0]]]
["binance-futures","SOLUSDT",1730764824887,[[157.79,282.0],[157.78,547.0],[157.77,275.0],[157.76,372.0],[157.75,505.0]],[[157.8,254.0],[157.81,134.0],[157.82,99.0],[157.83,200.0],[157.84,383.0]]]
["binance-futures","SOLUSDT",1730764824940,[[157.79,116.0],[157.78,169.0],[157.77,273.0],[157.76,314.0],[157.75,489.0]],[[157.8,304.0],[157.81,134.0],[157.82,155.0],[157.83,216.0],[157.84,401.0]]]
["binance-futures","SOLUSDT",1730764824991,[[157.79,125.0],[157.78,169.0],[157.77,607.0],[157.76,410.0],[157.75,489.0]],[[157.8,304.0],[157.81,134.0],[157.82,155.0],[157.83,216.0],[157.84,401.0]]]
["binance-futures","SOLUSDT",1730764825045,[[157.79,111.0],[157.78,422.0],[157.77,655.0],[157.76,324.0],[157.75,668.0]],[[157.8,74.0],[157.81,161.0],[157.82,136.0],[157.83,130.0],[157.84,331.0]]]
["binance-futures","SOLUSDT",1730764825099,[[157.79,115.0],[157.78,420.0],[157.77,653.0],[157.76,363.0],[157.75,568.0]],[[157.8,73.0],[157.81,161.0],[157.82,136.0],[157.83,130.0],[157.84,362.0]]]
["binance-futures","SOLUSDT",1730764825141,[[157.79,99.0],[157.78,420.0],[157.77,665.0],[157.76,363.0],[157.75,568.0]],[[157.8,74.0],[157.81,161.0],[157.82,136.0],[157.83,133.0],[157.84,362.0]]]
["binance-futures","SOLUSDT",1730764825201,[[157.79,94.0],[157.78,373.0],[157.77,619.0],[157.76,363.0],[157.75,567.0]],[[157.8,74.0],[157.81,161.0],[157.82,136.0],[157.83,133.0],[157.84,394.0]]]
["binance-futures","SOLUSDT",1730764825249,[[157.79,94.0],[157.78,373.0],[157.77,278.0],[157.76,347.0],[157.75,532.0]],[[157.8,82.0],[157.81,161.0],[157.82,136.0],[157.83,184.0],[157.84,397.0]]]
["binance-futures","SOLUSDT",1730764825309,[[157.79,95.0],[157.78,175.0],[157.77,278.0],[157.76,347.0],[157.75,530.0]],[[157.8,82.0],[157.81,161.0],[157.82,199.0],[157.83,218.0],[157.84,420.0]]]
["binance-futures","SOLUSDT",1730764825356,[[157.79,67.0],[157.78,509.0],[157.77,278.0],[157.76,443.0],[157.75,530.0]],[[157.8,82.0],[157.81,261.0],[157.82,199.0],[157.83,222.0],[157.84,414.0]]]
["binance-futures","SOLUSDT",1730764825402,[[157.79,56.0],[157.78,175.0],[157.77,612.0],[157.76,411.0],[157.75,546.0]],[[157.8,82.0],[157.81,264.0],[157.82,199.0],[157.83,239.0],[157.84,426.0]]]
["binance-futures","SOLUSDT",1730764825465,[[157.79,56.0],[157.78,209.0],[157.77,612.0],[157.76,411.0],[157.75,546.0]],[[157.8,82.0],[157.81,264.0],[157.82,199.0],[157.83,251.0],[157.84,426.0]]]
["binance-futures","SOLUSDT",1730764825516,[[157.79,36.0],[157.78,146.0],[157.77,252.0],[157.76,443.0],[157.75,546.0]],[[157.8,83.0],[157.81,293.0],[157.82,199.0],[157.83,263.0],[157.84,451.0]]]
["binance-futures","SOLUSDT",1730764825568,[[157.78,115.0],[157.77,215.0],[157.76,416.0],[157.75,581.0]],[[157.79,527.0],[157.8,276.0],[157.81,481.0],[157.82,220.0],[157.83,213.0]]]
["binance-futures","SOLUSDT",1730764825607,[[157.78,103.0],[157.77,204.0],[157.76,288.0],[157.75,625.0],[157.74,1466.0]],[[157.79,542.0],[157.8,291.0],[157.81,481.0],[157.82,221.0],[157.83,215.0]]]
["binance-futures","SOLUSDT",1730764825672,[[157.78,4.0],[157.77,178.0],[157.76,267.0],[157.75,454.0],[157.74,1530.0]],[[157.79,589.0],[157.8,262.0],[157.81,482.0],[157.82,240.0],[157.83,215.0]]]
["binance-futures","SOLUSDT",1730764825721,[[157.78,4.0],[157.77,117.0],[157.76,228.0],[157.75,454.0],[157.74,1529.0]],[[157.79,589.0],[157.8,268.0],[157.81,482.0],[157.82,240.0],[157.83,291.0]]]
["binance-futures","SOLUSDT",1730764825771,[[157.78,4.0],[157.77,441.0],[157.76,159.0],[157.75,470.0],[157.74,1543.0]],[[157.79,589.0],[157.8,276.0],[157.81,494.0],[157.82,279.0],[157.83,291.0]]]
["binance-futures","SOLUSDT",1730764825829,[[157.78,4.0],[157.77,369.0],[157.76,159.0],[157.75,470.0],[157.74,1570.0]],[[157.79,573.0],[157.8,276.0],[157.81,494.0],[157.82,319.0],[157.83,275.0]]]
["binance-futures","SOLUSDT",1730764825880,[[157.77,65.0],[157.76,491.0],[157.75,466.0],[157.74,1575.0]],[[157.78,375.0],[157.79,224.0],[157.8,278.0],[157.81,524.0],[157.82,372.0]]]
["binance-futures","SOLUSDT",1730764825931,[[157.77,38.0],[157.76,157.0],[157.75,710.0],[157.74,1672.0],[157.73,187.0]],[[157.78,310.0],[157.79,202.0],[157.8,275.0],[157.81,538.0],[157.82,372.0]]]
["binance-futures","SOLUSDT",1730764825984,[[157.77,84.0],[157.76,198.0],[157.75,710.0],[157.74,1672.0],[157.73,187.0]],[[157.78,311.0],[157.79,202.0],[157.8,275.0],[157.81,538.0],[157.82,372.0]]]
["binance-futures","SOLUSDT",1730764826024,[[157.77,84.0],[157.76,198.0],[157.75,710.0],[157.74,1679.0],[157.73,187.0]],[[157.78,311.0],[157.79,202.0],[157.8,275.0],[157.81,538.0],[157.82,370.0]]]
["binance-futures","SOLUSDT",1730764826082,[[157.77,85.0],[157.76,198.0],[157.75,710.0],[157.74,1679.0],[157.73,187.0]],[[157.78,312.0],[157.79,202.0],[157.8,275.0],[157.81,538.0],[157.82,370.0]]]
["binance-futures","SOLUSDT",1730764826139,[[157.77,85.0],[157.76,198.0],[157.75,710.0],[157.74,1679.0],[157.73,184.0]],[[157.78,312.0],[157.79,202.0],[157.8,269.0],[157.81,538.0],[157.82,370.0]]]
["binance-futures","SOLUSDT",1730764826191,[[157.77,86.0],[157.76,198.0],[157.75,376.0],[157.74,1672.0],[157.73,184.0]],[[157.78,312.0],[157.79,202.0],[157.8,275.0],[157.81,538.0],[157.82,370.0]]]
["binance-futures","SOLUSDT",1730764826237,[[157.77,86.0],[157.76,157.0],[157.75,376.0],[157.74,1672.0],[157.73,184.0]],[[157.78,312.0],[157.79,202.0],[157.8,275.0],[157.81,538.0],[157.82,370.0]]]
["binance-futures","SOLUSDT",1730764826295,[[157.77,113.0],[157.76,157.0],[157.75,376.0],[157.74,1679.0],[157.73,184.0]],[[157.78,300.0],[157.79,202.0],[157.8,269.0],[157.81,538.0],[157.82,370.0]]]
["binance-futures","SOLUSDT",1730764826345,[[157.77,106.0],[157.76,545.0],[157.75,397.0],[157.74,1691.0],[157.73,303.0]],[[157.78,142.0],[157.79,143.0],[157.8,186.0],[157.81,498.0],[157.82,352.0]]]
["binance-futures","SOLUSDT",1730764826401,[[157.77,138.0],[157.76,612.0],[157.75,461.0],[157.74,1670.0],[157.73,287.0]],[[157.78,67.0],[157.79,161.0],[157.8,181.0],[157.81,340.0],[157.82,376.0]]]
["binance-futures","SOLUSDT",1730764826452,[[157.77,207.0],[157.76,538.0],[157.75,505.0],[157.74,1670.0],[157.73,281.0]],[[157.78,1.0],[157.79,105.0],[157.8,181.0],[157.81,338.0],[157.82,254.0]]]
["binance-futures","SOLUSDT",1730764826505,[[157.78,377.0],[157.77,174.0],[157.76,545.0],[157.75,503.0],[157.74,1649.0]],[[157.79,126.0],[157.8,193.0],[157.81,222.0],[157.82,220.0],[157.83,333.0]]]
["binance-futures","SOLUSDT",1730764826554,[[157.78,392.0],[157.77,175.0],[157.76,305.0],[157.75,628.0],[157.74,1552.0]],[[157.79,1.0],[157.8,64.0],[157.81,130.0],[157.82,223.0],[157.83,312.0]]]
["binance-futures","SOLUSDT",1730764826618,[[157.79,437.0],[157.78,118.0],[157.77,491.0],[157.76,338.0],[157.75,618.0]],[[157.8,252.0],[157.81,93.0],[157.82,157.0],[157.83,231.0],[157.84,312.0]]]
["binance-futures","SOLUSDT",1730764826668,[[157.79,438.0],[157.78,192.0],[157.77,189.0],[157.76,367.0],[157.75,543.0]],[[157.8,224.0],[157.81,108.0],[157.82,141.0],[157.83,256.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764826719,[[157.79,454.0],[157.78,164.0],[157.77,227.0],[157.76,386.0],[157.75,543.0]],[[157.8,224.0],[157.81,146.0],[157.82,126.0],[157.83,283.0],[157.84,424.0]]]
["binance-futures","SOLUSDT",1730764826775,[[157.79,454.0],[157.78,164.0],[157.77,227.0],[157.76,386.0],[157.75,543.0]],[[157.8,224.0],[157.81,135.0],[157.82,126.0],[157.83,283.0],[157.84,418.0]]]
["binance-futures","SOLUSDT",1730764826826,[[157.79,449.0],[157.78,139.0],[157.77,227.0],[157.76,386.0],[157.75,543.0]],[[157.8,224.0],[157.81,135.0],[157.82,126.0],[157.83,283.0],[157.84,418.0]]]
["binance-futures","SOLUSDT",1730764826876,[[157.79,449.0],[157.78,472.0],[157.77,227.0],[157.76,367.0],[157.75,668.0]],[[157.8,17.0],[157.81,135.0],[157.82,126.0],[157.83,283.0],[157.84,314.0]]]
["binance-futures","SOLUSDT",1730764826929,[[157.79,449.0],[157.78,472.0],[157.77,302.0],[157.76,352.0],[157.75,669.0]],[[157.8,17.0],[157.81,90.0],[157.82,113.0],[157.83,251.0],[157.84,298.0]]]
["binance-futures","SOLUSDT",1730764826980,[[157.79,782.0],[157.78,159.0],[157.77,302.0],[157.76,352.0],[157.75,669.0]],[[157.8,17.0],[157.81,90.0],[157.82,113.0],[157.83,251.0],[157.84,279.0]]]
["binance-futures","SOLUSDT",1730764827028,[[157.79,799.0],[157.78,171.0],[157.77,312.0],[157.76,363.0],[157.75,669.0]],[[157.8,17.0],[157.81,52.0],[157.82,73.0],[157.83,246.0],[157.84,203.0]]]
["binance-futures","SOLUSDT",1730764827082,[[157.79,797.0],[157.78,169.0],[157.77,313.0],[157.76,384.0],[157.75,669.0]],[[157.8,17.0],[157.81,45.0],[157.82,79.0],[157.83,233.0],[157.84,218.0]]]
["binance-futures","SOLUSDT",1730764827137,[[157.79,798.0],[157.78,169.0],[157.77,319.0],[157.76,365.0],[157.75,672.0]],[[157.8,19.0],[157.81,45.0],[157.82,79.0],[157.83,184.0],[157.84,218.0]]]
["binance-futures","SOLUSDT",1730764827184,[[157.79,798.0],[157.78,169.0],[157.77,319.0],[157.76,365.0],[157.75,675.0]],[[157.8,24.0],[157.81,45.0],[157.82,79.0],[157.83,184.0],[157.84,218.0]]]
["binance-futures","SOLUSDT",1730764827243,[[157.79,798.0],[157.78,169.0],[157.77,319.0],[157.76,384.0],[157.75,675.0]],[[157.8,25.0],[157.81,50.0],[157.82,79.0],[157.83,184.0],[157.84,194.0]]]
["binance-futures","SOLUSDT",1730764827292,[[157.79,731.0],[157.78,219.0],[157.77,302.0],[157.76,346.0],[157.75,672.0]],[[157.8,25.0],[157.81,45.0],[157.82,79.0],[157.83,184.0],[157.84,194.0]]]
["binance-futures","SOLUSDT",1730764827346,[[157.79,731.0],[157.78,219.0],[157.77,298.0],[157.76,365.0],[157.75,672.0]],[[157.8,25.0],[157.81,41.0],[157.82,79.0],[157.83,145.0],[157.84,182.0]]]
["binance-futures","SOLUSDT",1730764827400,[[157.79,733.0],[157.78,219.0],[157.77,298.0],[157.76,365.0],[157.75,672.0]],[[157.8,25.0],[157.81,33.0],[157.82,79.0],[157.83,119.0],[157.84,201.0]]]
["binance-futures","SOLUSDT",1730764827451,[[157.79,399.0],[157.78,219.0],[157.77,298.0],[157.76,365.0],[157.75,672.0]],[[157.8,25.0],[157.81,33.0],[157.82,126.0],[157.83,119.0],[157.84,201.0]]]
["binance-futures","SOLUSDT",1730764827502,[[157.79,466.0],[157.78,152.0],[157.77,298.0],[157.76,365.0],[157.75,653.0]],[[157.8,25.0],[157.81,84.0],[157.82,126.0],[157.83,121.0],[157.84,201.0]]]
["binance-futures","SOLUSDT",1730764827528,[[157.79,450.0],[157.78,152.0],[157.77,298.0],[157.76,365.0],[157.75,653.0]],[[157.8,25.0],[157.81,72.0],[157.82,126.0],[157.83,121.0],[157.84,201.0]]]
["binance-futures","SOLUSDT",1730764827604,[[157.79,666.0],[157.78,219.0],[157.77,298.0],[157.76,365.0],[157.75,653.0]],[[157.8,27.0],[157.81,60.0],[157.82,120.0],[157.83,101.0],[157.84,289.0]]]
["binance-futures","SOLUSDT",1730764827657,[[157.81,219.0],[157.8,629.0],[157.79,579.0],[157.78,169.0],[157.77,329.0]],[[157.82,63.0],[157.83,109.0],[157.84,87.0],[157.85,230.0],[157.86,422.0]]]
["binance-futures","SOLUSDT",1730764827709,[[157.81,264.0],[157.8,201.0],[157.79,531.0],[157.78,204.0],[157.77,313.0]],[[157.82,301.0],[157.83,38.0],[157.84,125.0],[157.85,305.0],[157.86,389.0]]]
["binance-futures","SOLUSDT",1730764827760,[[157.81,225.0],[157.8,163.0],[157.79,536.0],[157.78,349.0],[157.77,277.0]],[[157.82,319.0],[157.83,67.0],[157.84,110.0],[157.85,305.0],[157.86,425.0]]]
["binance-futures","SOLUSDT",1730764827811,[[157.81,78.0],[157.8,191.0],[157.79,530.0],[157.78,331.0],[157.77,262.0]],[[157.82,335.0],[157.83,84.0],[157.84,305.0],[157.85,348.0],[157.86,455.0]]]
["binance-futures","SOLUSDT",1730764827860,[[157.81,78.0],[157.8,191.0],[157.79,529.0],[157.78,352.0],[157.77,218.0]],[[157.82,335.0],[157.83,268.0],[157.84,312.0],[157.85,327.0],[157.86,467.0]]]
["binance-futures","SOLUSDT",1730764827907,[[157.81,66.0],[157.8,525.0],[157.79,178.0],[157.78,323.0],[157.77,247.0]],[[157.82,376.0],[157.83,265.0],[157.84,312.0],[157.85,359.0],[157.86,488.0]]]
["binance-futures","SOLUSDT",1730764827962,[[157.81,66.0],[157.8,474.0],[157.79,178.0],[157.78,323.0],[157.77,279.0]],[[157.82,361.0],[157.83,265.0],[157.84,313.0],[157.85,359.0],[157.86,488.0]]]
["binance-futures","SOLUSDT",1730764828019,[[157.81,74.0],[157.8,474.0],[157.79,178.0],[157.78,323.0],[157.77,279.0]],[[157.82,361.0],[157.83,262.0],[157.84,328.0],[157.85,374.0],[157.86,488.0]]]
["binance-futures","SOLUSDT",1730764828074,[[157.81,69.0],[157.8,462.0],[157.79,178.0],[157.78,323.0],[157.77,279.0]],[[157.82,361.0],[157.83,262.0],[157.84,328.0],[157.85,374.0],[157.86,526.0]]]
["binance-futures","SOLUSDT",1730764828113,[[157.81,69.0],[157.8,462.0],[157.79,178.0],[157.78,330.0],[157.77,323.0]],[[157.82,361.0],[157.83,262.0],[157.84,318.0],[157.85,416.0],[157.86,530.0]]]
["binance-futures","SOLUSDT",1730764828185,[[157.81,87.0],[157.8,462.0],[157.79,178.0],[157.78,332.0],[157.77,320.0]],[[157.82,361.0],[157.83,262.0],[157.84,302.0],[157.85,402.0],[157.86,530.0]]]
["binance-futures","SOLUSDT",1730764828236,[[157.81,82.0],[157.8,462.0],[157.79,111.0],[157.78,392.0],[157.77,320.0]],[[157.82,361.0],[157.83,262.0],[157.84,302.0],[157.85,411.0],[157.86,545.0]]]
["binance-futures","SOLUSDT",1730764828291,[[157.81,79.0],[157.8,378.0],[157.79,111.0],[157.78,392.0],[157.77,320.0]],[[157.82,361.0],[157.83,262.0],[157.84,302.0],[157.85,411.0],[157.86,545.0]]]
["binance-futures","SOLUSDT",1730764828346,[[157.81,152.0],[157.8,363.0],[157.79,111.0],[157.78,392.0],[157.77,320.0]],[[157.82,350.0],[157.83,262.0],[157.84,314.0],[157.85,445.0],[157.86,586.0]]]
["binance-futures","SOLUSDT",1730764828398,[[157.81,154.0],[157.8,363.0],[157.79,111.0],[157.78,392.0],[157.77,320.0]],[[157.82,249.0],[157.83,260.0],[157.84,321.0],[157.85,474.0],[157.86,574.0]]]
["binance-futures","SOLUSDT",1730764828441,[[157.81,158.0],[157.8,363.0],[157.79,113.0],[157.78,392.0],[157.77,418.0]],[[157.82,250.0],[157.83,102.0],[157.84,274.0],[157.85,422.0],[157.86,426.0]]]
["binance-futures","SOLUSDT",1730764828501,[[157.81,158.0],[157.8,363.0],[157.79,162.0],[157.78,409.0],[157.77,418.0]],[[157.82,250.0],[157.83,113.0],[157.84,112.0],[157.85,422.0],[157.86,425.0]]]
["binance-futures","SOLUSDT",1730764828546,[[157.81,159.0],[157.8,409.0],[157.79,162.0],[157.78,409.0],[157.77,418.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,422.0],[157.86,457.0]]]
["binance-futures","SOLUSDT",1730764828604,[[157.81,159.0],[157.8,409.0],[157.79,160.0],[157.78,425.0],[157.77,434.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,415.0],[157.86,457.0]]]
["binance-futures","SOLUSDT",1730764828636,[[157.81,159.0],[157.8,410.0],[157.79,160.0],[157.78,408.0],[157.77,434.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,415.0],[157.86,457.0]]]
["binance-futures","SOLUSDT",1730764828707,[[157.81,202.0],[157.8,410.0],[157.79,162.0],[157.78,428.0],[157.77,459.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,415.0],[157.86,457.0]]]
["binance-futures","SOLUSDT",1730764828764,[[157.81,201.0],[157.8,412.0],[157.79,160.0],[157.78,428.0],[157.77,461.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,415.0],[157.86,457.0]]]
["binance-futures","SOLUSDT",1730764828813,[[157.81,201.0],[157.8,412.0],[157.79,158.0],[157.78,411.0],[157.77,461.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,421.0],[157.86,457.0]]]
["binance-futures","SOLUSDT",1730764828856,[[157.81,202.0],[157.8,410.0],[157.79,161.0],[157.78,428.0],[157.77,461.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,421.0],[157.86,472.0]]]
["binance-futures","SOLUSDT",1730764828901,[[157.81,202.0],[157.8,410.0],[157.79,161.0],[157.78,428.0],[157.77,461.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,420.0],[157.86,472.0]]]
["binance-futures","SOLUSDT",1730764828961,[[157.81,191.0],[157.8,364.0],[157.79,158.0],[157.78,404.0],[157.77,461.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,420.0],[157.86,472.0]]]
["binance-futures","SOLUSDT",1730764829024,[[157.81,191.0],[157.8,364.0],[157.79,158.0],[157.78,421.0],[157.77,445.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,420.0],[157.86,472.0]]]
["binance-futures","SOLUSDT",1730764829072,[[157.81,191.0],[157.8,364.0],[157.79,158.0],[157.78,405.0],[157.77,445.0]],[[157.82,249.0],[157.83,99.0],[157.84,150.0],[157.85,420.0],[157.86,472.0]]]
["binance-futures","SOLUSDT",1730764829130,[[157.81,112.0],[157.8,364.0],[157.79,111.0],[157.78,385.0],[157.77,345.0]],[[157.82,268.0],[157.83,146.0],[157.84,197.0],[157.85,433.0],[157.86,585.0]]]
["binance-futures","SOLUSDT",1730764829182,[[157.81,112.0],[157.8,364.0],[157.79,111.0],[157.78,385.0],[157.77,362.0]],[[157.82,269.0],[157.83,192.0],[157.84,200.0],[157.85,436.0],[157.86,585.0]]]
["binance-futures","SOLUSDT",1730764829222,[[157.81,109.0],[157.8,357.0],[157.79,114.0],[157.78,389.0],[157.77,362.0]],[[157.82,315.0],[157.83,220.0],[157.84,213.0],[157.85,436.0],[157.86,585.0]]]
["binance-futures","SOLUSDT",1730764829301,[[157.81,105.0],[157.8,23.0],[157.79,515.0],[157.78,322.0],[157.77,345.0]],[[157.82,315.0],[157.83,220.0],[157.84,210.0],[157.85,436.0],[157.86,584.0]]]
["binance-futures","SOLUSDT",1730764829351,[[157.81,105.0],[157.8,89.0],[157.79,515.0],[157.78,322.0],[157.77,345.0]],[[157.82,315.0],[157.83,220.0],[157.84,210.0],[157.85,436.0],[157.86,584.0]]]
["binance-futures","SOLUSDT",1730764829406,[[157.81,105.0],[157.8,423.0],[157.79,181.0],[157.78,322.0],[157.77,375.0]],[[157.82,315.0],[157.83,220.0],[157.84,197.0],[157.85,436.0],[157.86,588.0]]]
["binance-futures","SOLUSDT",1730764829421,[[157.81,105.0],[157.8,357.0],[157.79,194.0],[157.78,335.0],[157.77,375.0]],[[157.82,315.0],[157.83,192.0],[157.84,197.0],[157.85,438.0],[157.86,588.0]]]
["binance-futures","SOLUSDT",1730764829506,[[157.81,105.0],[157.8,372.0],[157.79,194.0],[157.78,357.0],[157.77,390.0]],[[157.82,314.0],[157.83,192.0],[157.84,197.0],[157.85,432.0],[157.86,588.0]]]
["binance-futures","SOLUSDT",1730764829563,[[157.81,28.0],[157.8,372.0],[157.79,114.0],[157.78,404.0],[157.77,390.0]],[[157.82,315.0],[157.83,192.0],[157.84,206.0],[157.85,433.0],[157.86,588.0]]]
["binance-futures","SOLUSDT",1730764829615,[[157.81,28.0],[157.8,357.0],[157.79,114.0],[157.78,389.0],[157.77,343.0]],[[157.82,331.0],[157.83,195.0],[157.84,219.0],[157.85,446.0],[157.86,588.0]]]
["binance-futures","SOLUSDT",1730764829653,[[157.81,29.0],[157.8,357.0],[157.79,65.0],[157.78,392.0],[157.77,286.0]],[[157.82,331.0],[157.83,195.0],[157.84,222.0],[157.85,450.0],[157.86,581.0]]]
["binance-futures","SOLUSDT",1730764829704,[[157.81,29.0],[157.8,357.0],[157.79,65.0],[157.78,392.0],[157.77,255.0]],[[157.82,331.0],[157.83,368.0],[157.84,224.0],[157.85,421.0],[157.86,579.0]]]
["binance-futures","SOLUSDT",1730764829752,[[157.81,29.0],[157.8,357.0],[157.79,65.0],[157.78,392.0],[157.77,255.0]],[[157.82,334.0],[157.83,368.0],[157.84,223.0],[157.85,421.0],[157.86,579.0]]]
["binance-futures","SOLUSDT",1730764829824,[[157.81,29.0],[157.8,357.0],[157.79,65.0],[157.78,392.0],[157.77,255.0]],[[157.82,343.0],[157.83,368.0],[157.84,223.0],[157.85,421.0],[157.86,591.0]]]
["binance-futures","SOLUSDT",1730764829916,[[157.81,29.0],[157.8,357.0],[157.79,65.0],[157.78,392.0],[157.77,255.0]],[[157.82,343.0],[157.83,368.0],[157.84,223.0],[157.85,421.0],[157.86,590.0]]]
["binance-futures","SOLUSDT",1730764829972,[[157.81,29.0],[157.8,357.0],[157.79,65.0],[157.78,392.0],[157.77,287.0]],[[157.82,328.0],[157.83,365.0],[157.84,223.0],[157.85,421.0],[157.86,590.0]]]
["binance-futures","SOLUSDT",1730764830060,[[157.81,29.0],[157.8,357.0],[157.79,74.0],[157.78,401.0],[157.77,287.0]],[[157.82,328.0],[157.83,365.0],[157.84,223.0],[157.85,421.0],[157.86,590.0]]]
["binance-futures","SOLUSDT",1730764830218,[[157.8,343.0],[157.79,74.0],[157.78,341.0],[157.77,261.0]],[[157.81,396.0],[157.82,347.0],[157.83,369.0],[157.84,224.0],[157.85,421.0]]]
["binance-futures","SOLUSDT",1730764830267,[[157.8,4.0],[157.79,351.0],[157.78,270.0],[157.77,290.0],[157.76,357.0]],[[157.81,858.0],[157.82,163.0],[157.83,382.0],[157.84,250.0],[157.85,449.0]]]
["binance-futures","SOLUSDT",1730764830323,[[157.8,4.0],[157.79,60.0],[157.78,208.0],[157.77,566.0],[157.76,423.0]],[[157.81,858.0],[157.82,165.0],[157.83,385.0],[157.84,288.0],[157.85,607.0]]]
["binance-futures","SOLUSDT",1730764830373,[[157.8,5.0],[157.79,51.0],[157.78,242.0],[157.77,564.0],[157.76,384.0]],[[157.81,856.0],[157.82,165.0],[157.83,401.0],[157.84,289.0],[157.85,655.0]]]
["binance-futures","SOLUSDT",1730764830428,[[157.8,5.0],[157.79,51.0],[157.78,160.0],[157.77,551.0],[157.76,478.0]],[[157.81,832.0],[157.82,168.0],[157.83,415.0],[157.84,339.0],[157.85,644.0]]]
["binance-futures","SOLUSDT",1730764830467,[[157.8,5.0],[157.79,14.0],[157.78,217.0],[157.77,551.0],[157.76,446.0]],[[157.81,829.0],[157.82,165.0],[157.83,415.0],[157.84,338.0],[157.85,644.0]]]
["binance-futures","SOLUSDT",1730764830543,[[157.8,5.0],[157.79,81.0],[157.78,224.0],[157.77,551.0],[157.76,466.0]],[[157.81,814.0],[157.82,150.0],[157.83,399.0],[157.84,335.0],[157.85,644.0]]]
["binance-futures","SOLUSDT",1730764830596,[[157.8,5.0],[157.79,81.0],[157.78,224.0],[157.77,551.0],[157.76,495.0]],[[157.81,816.0],[157.82,150.0],[157.83,399.0],[157.84,335.0],[157.85,643.0]]]
["binance-futures","SOLUSDT",1730764830639,[[157.8,4.0],[157.79,35.0],[157.78,224.0],[157.77,551.0],[157.76,495.0]],[[157.81,828.0],[157.82,150.0],[157.83,405.0],[157.84,329.0],[157.85,480.0]]]
["binance-futures","SOLUSDT",1730764830701,[[157.8,5.0],[157.79,35.0],[157.78,557.0],[157.77,218.0],[157.76,495.0]],[[157.81,828.0],[157.82,150.0],[157.83,405.0],[157.84,324.0],[157.85,477.0]]]
["binance-futures","SOLUSDT",1730764830754,[[157.8,5.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,456.0]],[[157.81,844.0],[157.82,150.0],[157.83,406.0],[157.84,324.0],[157.85,477.0]]]
["binance-futures","SOLUSDT",1730764830806,[[157.8,5.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,456.0]],[[157.81,862.0],[157.82,153.0],[157.83,406.0],[157.84,323.0],[157.85,477.0]]]
["binance-futures","SOLUSDT",1730764830968,[[157.8,5.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,456.0]],[[157.81,859.0],[157.82,153.0],[157.83,406.0],[157.84,323.0],[157.85,477.0]]]
["binance-futures","SOLUSDT",1730764831010,[[157.8,5.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,456.0]],[[157.81,859.0],[157.82,153.0],[157.83,405.0],[157.84,323.0],[157.85,507.0]]]
["binance-futures","SOLUSDT",1730764831103,[[157.8,5.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,456.0]],[[157.81,862.0],[157.82,153.0],[157.83,405.0],[157.84,323.0],[157.85,507.0]]]
["binance-futures","SOLUSDT",1730764831182,[[157.8,6.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,456.0]],[[157.81,861.0],[157.82,150.0],[157.83,405.0],[157.84,323.0],[157.85,507.0]]]
["binance-futures","SOLUSDT",1730764831230,[[157.8,6.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,523.0]],[[157.81,861.0],[157.82,150.0],[157.83,405.0],[157.84,323.0],[157.85,507.0]]]
["binance-futures","SOLUSDT",1730764831245,[[157.8,6.0],[157.79,14.0],[157.78,395.0],[157.77,346.0],[157.76,523.0]],[[157.81,861.0],[157.82,150.0],[157.83,405.0],[157.84,322.0],[157.85,507.0]]]
["binance-futures","SOLUSDT",1730764831339,[[157.79,9.0],[157.78,66.0],[157.77,953.0],[157.76,470.0]],[[157.8,663.0],[157.81,161.0],[157.82,183.0],[157.83,428.0],[157.84,275.0]]]
["binance-futures","SOLUSDT",1730764831390,[[157.79,55.0],[157.78,156.0],[157.77,499.0],[157.76,395.0],[157.75,523.0]],[[157.8,597.0],[157.81,152.0],[157.82,183.0],[157.83,436.0],[157.84,260.0]]]
["binance-futures","SOLUSDT",1730764831439,[[157.79,55.0],[157.78,83.0],[157.77,473.0],[157.76,404.0],[157.75,549.0]],[[157.8,570.0],[157.81,149.0],[157.82,192.0],[157.83,423.0],[157.84,248.0]]]
["binance-futures","SOLUSDT",1730764831493,[[157.79,56.0],[157.78,83.0],[157.77,473.0],[157.76,528.0],[157.75,547.0]],[[157.8,571.0],[157.81,152.0],[157.82,189.0],[157.83,423.0],[157.84,248.0]]]
["binance-futures","SOLUSDT",1730764831541,[[157.79,56.0],[157.78,83.0],[157.77,473.0],[157.76,528.0],[157.75,574.0]],[[157.8,571.0],[157.81,149.0],[157.82,189.0],[157.83,423.0],[157.84,261.0]]]
["binance-futures","SOLUSDT",1730764831562,[[157.79,56.0],[157.78,169.0],[157.77,473.0],[157.76,528.0],[157.75,574.0]],[[157.8,571.0],[157.81,149.0],[157.82,189.0],[157.83,423.0],[157.84,261.0]]]
["binance-futures","SOLUSDT",1730764831633,[[157.79,87.0],[157.78,169.0],[157.77,473.0],[157.76,528.0],[157.75,574.0]],[[157.8,571.0],[157.81,150.0],[157.82,187.0],[157.83,423.0],[157.84,261.0]]]
["binance-futures","SOLUSDT",1730764831703,[[157.79,87.0],[157.78,169.0],[157.77,473.0],[157.76,528.0],[157.75,574.0]],[[157.8,560.0],[157.81,150.0],[157.82,187.0],[157.83,377.0],[157.84,261.0]]]
["binance-futures","SOLUSDT",1730764831753,[[157.79,56.0],[157.78,83.0],[157.77,473.0],[157.76,528.0],[157.75,574.0]],[[157.8,560.0],[157.81,150.0],[157.82,187.0],[157.83,377.0],[157.84,261.0]]]
["binance-futures","SOLUSDT",1730764831809,[[157.79,121.0],[157.78,83.0],[157.77,473.0],[157.76,527.0],[157.75,574.0]],[[157.8,559.0],[157.81,150.0],[157.82,187.0],[157.83,370.0],[157.84,268.0]]]
["binance-futures","SOLUSDT",1730764831852,[[157.79,133.0],[157.78,130.0],[157.77,473.0],[157.76,527.0],[157.75,575.0]],[[157.8,556.0],[157.81,150.0],[157.82,187.0],[157.83,370.0],[157.84,270.0]]]
["binance-futures","SOLUSDT",1730764831909,[[157.79,134.0],[157.78,215.0],[157.77,473.0],[157.76,529.0],[157.75,619.0]],[[157.8,542.0],[157.81,150.0],[157.82,188.0],[157.83,248.0],[157.84,308.0]]]
["binance-futures","SOLUSDT",1730764831955,[[157.79,134.0],[157.78,215.0],[157.77,475.0],[157.76,529.0],[157.75,619.0]],[[157.8,539.0],[157.81,150.0],[157.82,165.0],[157.83,250.0],[157.84,261.0]]]
["binance-futures","SOLUSDT",1730764832015,[[157.79,140.0],[157.78,209.0],[157.77,475.0],[157.76,529.0],[157.75,619.0]],[[157.8,539.0],[157.81,150.0],[157.82,165.0],[157.83,261.0],[157.84,274.0]]]
["binance-futures","SOLUSDT",1730764832060,[[157.79,140.0],[157.78,209.0],[157.77,473.0],[157.76,529.0],[157.75,619.0]],[[157.8,539.0],[157.81,150.0],[157.82,165.0],[157.83,261.0],[157.84,274.0]]]
["binance-futures","SOLUSDT",1730764832109,[[157.79,93.0],[157.78,162.0],[157.77,473.0],[157.76,529.0],[157.75,619.0]],[[157.8,540.0],[157.81,150.0],[157.82,203.0],[157.83,261.0],[157.84,274.0]]]
["binance-futures","SOLUSDT",1730764832176,[[157.79,93.0],[157.78,162.0],[157.77,473.0],[157.76,529.0],[157.75,618.0]],[[157.8,540.0],[157.81,150.0],[157.82,203.0],[157.83,261.0],[157.84,274.0]]]
["binance-futures","SOLUSDT",1730764832228,[[157.79,74.0],[157.78,162.0],[157.77,140.0],[157.76,522.0],[157.75,618.0]],[[157.8,540.0],[157.81,150.0],[157.82,203.0],[157.83,299.0],[157.84,350.0]]]
["binance-futures","SOLUSDT",1730764832279,[[157.78,150.0],[157.77,165.0],[157.76,494.0],[157.75,550.0]],[[157.79,451.0],[157.8,84.0],[157.81,163.0],[157.82,310.0],[157.83,354.0]]]
["binance-futures","SOLUSDT",1730764832336,[[157.78,103.0],[157.77,140.0],[157.76,396.0],[157.75,550.0],[157.71,402.0]],[[157.79,405.0],[157.8,84.0],[157.81,177.0],[157.82,324.0],[157.83,354.0]]]
["binance-futures","SOLUSDT",1730764832386,[[157.78,103.0],[157.77,140.0],[157.76,396.0],[157.75,557.0],[157.71,597.0]],[[157.79,406.0],[157.8,84.0],[157.81,222.0],[157.82,325.0],[157.83,354.0]]]
["binance-futures","SOLUSDT",1730764832432,[[157.78,95.0],[157.77,472.0],[157.76,405.0],[157.75,557.0],[157.71,597.0]],[[157.79,380.0],[157.8,84.0],[157.81,177.0],[157.82,325.0],[157.83,384.0]]]
["binance-futures","SOLUSDT",1730764832488,[[157.78,95.0],[157.77,472.0],[157.76,405.0],[157.75,557.0],[157.74,1562.0]],[[157.79,353.0],[157.8,84.0],[157.81,177.0],[157.82,324.0],[157.83,309.0]]]
["binance-futures","SOLUSDT",1730764832592,[[157.78,95.0],[157.77,472.0],[157.76,405.0],[157.75,557.0],[157.74,1562.0]],[[157.79,353.0],[157.8,84.0],[157.81,176.0],[157.82,324.0],[157.83,309.0]]]
["binance-futures","SOLUSDT",1730764832647,[[157.78,128.0],[157.77,472.0],[157.76,396.0],[157.75,557.0],[157.74,1562.0]],[[157.79,287.0],[157.8,84.0],[157.81,161.0],[157.82,227.0],[157.83,248.0]]]
["binance-futures","SOLUSDT",1730764832698,[[157.78,138.0],[157.77,472.0],[157.76,396.0],[157.75,557.0],[157.74,1563.0]],[[157.79,260.0],[157.8,84.0],[157.81,161.0],[157.82,227.0],[157.83,248.0]]]
["binance-futures","SOLUSDT",1730764832750,[[157.78,174.0],[157.77,521.0],[157.76,497.0],[157.75,572.0],[157.74,1675.0]],[[157.79,75.0],[157.8,72.0],[157.81,150.0],[157.82,217.0],[157.83,237.0]]]
["binance-futures","SOLUSDT",1730764832801,[[157.78,177.0],[157.77,588.0],[157.76,509.0],[157.75,517.0],[157.74,1778.0]],[[157.79,75.0],[157.8,56.0],[157.81,150.0],[157.82,218.0],[157.83,237.0]]]
["binance-futures","SOLUSDT",1730764832839,[[157.78,237.0],[157.77,588.0],[157.76,509.0],[157.75,517.0],[157.74,1778.0]],[[157.79,75.0],[157.8,56.0],[157.81,96.0],[157.82,205.0],[157.83,272.0]]]
["binance-futures","SOLUSDT",1730764832901,[[157.79,547.0],[157.78,500.0],[157.77,533.0],[157.76,549.0],[157.75,480.0]],[[157.8,6.0],[157.81,125.0],[157.82,152.0],[157.83,209.0],[157.84,259.0]]]
["binance-futures","SOLUSDT",1730764832955,[[157.79,564.0],[157.78,500.0],[157.77,533.0],[157.76,531.0],[157.75,552.0]],[[157.8,6.0],[157.81,108.0],[157.82,140.0],[157.83,195.0],[157.84,234.0]]]
["binance-futures","SOLUSDT",1730764833001,[[157.79,909.0],[157.78,459.0],[157.77,262.0],[157.76,519.0],[157.75,504.0]],[[157.8,6.0],[157.81,87.0],[157.82,139.0],[157.83,201.0],[157.84,152.0]]]
["binance-futures","SOLUSDT",1730764833058,[[157.8,153.0],[157.79,571.0],[157.78,191.0],[157.77,307.0],[157.76,504.0]],[[157.81,277.0],[157.82,114.0],[157.83,69.0],[157.84,189.0],[157.85,434.0]]]
["binance-futures","SOLUSDT",1730764833111,[[157.8,153.0],[157.79,540.0],[157.78,172.0],[157.77,280.0],[157.76,470.0]],[[157.81,277.0],[157.82,88.0],[157.83,67.0],[157.84,198.0],[157.85,433.0]]]
["binance-futures","SOLUSDT",1730764833154,[[157.8,163.0],[157.79,540.0],[157.78,227.0],[157.77,294.0],[157.76,483.0]],[[157.81,277.0],[157.82,126.0],[157.83,66.0],[157.84,185.0],[157.85,433.0]]]
["binance-futures","SOLUSDT",1730764833215,[[157.8,163.0],[157.79,533.0],[157.78,227.0],[157.77,294.0],[157.76,483.0]],[[157.81,198.0],[157.82,125.0],[157.83,66.0],[157.84,243.0],[157.85,471.0]]]
["binance-futures","SOLUSDT",1730764833261,[[157.8,168.0],[157.79,533.0],[157.78,243.0],[157.77,307.0],[157.76,483.0]],[[157.81,197.0],[157.82,125.0],[157.83,66.0],[157.84,268.0],[157.85,471.0]]]
["binance-futures","SOLUSDT",1730764833295,[[157.8,170.0],[157.79,533.0],[157.78,243.0],[157.77,307.0],[157.76,483.0]],[[157.81,197.0],[157.82,125.0],[157.83,66.0],[157.84,218.0],[157.85,471.0]]]
["binance-futures","SOLUSDT",1730764833360,[[157.8,170.0],[157.79,544.0],[157.78,255.0],[157.77,298.0],[157.76,477.0]],[[157.81,197.0],[157.82,135.0],[157.83,58.0],[157.84,178.0],[157.85,471.0]]]
["binance-futures","SOLUSDT",1730764833407,[[157.8,170.0],[157.79,542.0],[157.78,255.0],[157.77,298.0],[157.76,477.0]],[[157.81,197.0],[157.82,135.0],[157.83,58.0],[157.84,178.0],[157.85,471.0]]]
["binance-futures","SOLUSDT",1730764833436,[[157.8,170.0],[157.79,542.0],[157.78,252.0],[157.77,298.0],[157.76,477.0]],[[157.81,197.0],[157.82,135.0],[157.83,58.0],[157.84,158.0],[157.85,433.0]]]
["binance-futures","SOLUSDT",1730764833525,[[157.81,315.0],[157.8,401.0],[157.79,507.0],[157.78,271.0],[157.77,425.0]],[[157.82,242.0],[157.83,50.0],[157.84,127.0],[157.85,184.0],[157.86,293.0]]]
["binance-futures","SOLUSDT",1730764833580,[[157.81,318.0],[157.8,403.0],[157.79,508.0],[157.78,295.0],[157.77,460.0]],[[157.82,242.0],[157.83,50.0],[157.84,36.0],[157.85,171.0],[157.86,367.0]]]
["binance-futures","SOLUSDT",1730764833630,[[157.81,316.0],[157.8,403.0],[157.79,510.0],[157.78,295.0],[157.77,460.0]],[[157.82,243.0],[157.83,29.0],[157.84,36.0],[157.85,171.0],[157.86,367.0]]]
["binance-futures","SOLUSDT",1730764833682,[[157.81,319.0],[157.8,736.0],[157.79,178.0],[157.78,324.0],[157.77,413.0]],[[157.82,7.0],[157.83,58.0],[157.84,35.0],[157.85,171.0],[157.86,323.0]]]
["binance-futures","SOLUSDT",1730764833731,[[157.81,333.0],[157.8,671.0],[157.79,296.0],[157.78,324.0],[157.77,491.0]],[[157.82,7.0],[157.83,58.0],[157.84,37.0],[157.85,219.0],[157.86,202.0]]]
["binance-futures","SOLUSDT",1730764833786,[[157.81,667.0],[157.8,352.0],[157.79,315.0],[157.78,324.0],[157.77,491.0]],[[157.82,6.0],[157.83,58.0],[157.84,37.0],[157.85,219.0],[157.86,202.0]]]
["binance-futures","SOLUSDT",1730764833835,[[157.82,367.0],[157.81,501.0],[157.8,358.0],[157.79,327.0],[157.78,341.0]],[[157.83,89.0],[157.84,35.0],[157.85,188.0],[157.86,208.0],[157.87,449.0]]]
["binance-futures","SOLUSDT",1730764833884,[[157.82,368.0],[157.81,501.0],[157.8,358.0],[157.79,453.0],[157.78,325.0]],[[157.83,90.0],[157.84,35.0],[157.85,127.0],[157.86,223.0],[157.87,424.0]]]
["binance-futures","SOLUSDT",1730764833939,[[157.82,350.0],[157.81,508.0],[157.8,379.0],[157.79,453.0],[157.78,318.0]],[[157.83,91.0],[157.84,35.0],[157.85,127.0],[157.86,225.0],[157.87,436.0]]]
["binance-futures","SOLUSDT",1730764833998,[[157.82,290.0],[157.81,494.0],[157.8,391.0],[157.79,482.0],[157.78,255.0]],[[157.83,62.0],[157.84,63.0],[157.85,126.0],[157.86,226.0],[157.87,435.0]]]
["binance-futures","SOLUSDT",1730764834050,[[157.82,233.0],[157.81,487.0],[157.8,379.0],[157.79,470.0],[157.78,255.0]],[[157.83,169.0],[157.84,115.0],[157.85,172.0],[157.86,226.0],[157.87,579.0]]]
["binance-futures","SOLUSDT",1730764834101,[[157.82,222.0],[157.81,441.0],[157.8,291.0],[157.79,456.0],[157.78,242.0]],[[157.83,169.0],[157.84,125.0],[157.85,172.0],[157.86,239.0],[157.87,579.0]]]
["binance-futures","SOLUSDT",1730764834150,[[157.82,222.0],[157.81,441.0],[157.8,300.0],[157.79,456.0],[157.78,233.0]],[[157.83,173.0],[157.84,130.0],[157.85,175.0],[157.86,248.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764834203,[[157.82,198.0],[157.81,441.0],[157.8,213.0],[157.79,456.0],[157.78,233.0]],[[157.83,170.0],[157.84,113.0],[157.85,175.0],[157.86,248.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764834212,[[157.82,198.0],[157.81,424.0],[157.8,213.0],[157.79,456.0],[157.78,233.0]],[[157.83,170.0],[157.84,118.0],[157.85,175.0],[157.86,248.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764834298,[[157.82,198.0],[157.81,424.0],[157.8,213.0],[157.79,457.0],[157.78,233.0]],[[157.83,172.0],[157.84,118.0],[157.85,175.0],[157.86,248.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764834354,[[157.82,198.0],[157.81,424.0],[157.8,213.0],[157.79,457.0],[157.78,233.0]],[[157.83,172.0],[157.84,113.0],[157.85,175.0],[157.86,251.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764834400,[[157.82,198.0],[157.81,424.0],[157.8,213.0],[157.79,457.0],[157.78,233.0]],[[157.83,172.0],[157.84,113.0],[157.85,175.0],[157.86,251.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764834415,[[157.82,198.0],[157.81,424.0],[157.8,213.0],[157.79,457.0],[157.78,233.0]],[[157.83,172.0],[157.84,113.0],[157.85,175.0],[157.86,248.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764834516,[[157.82,244.0],[157.81,424.0],[157.8,220.0],[157.79,459.0],[157.78,246.0]],[[157.83,159.0],[157.84,113.0],[157.85,172.0],[157.86,250.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834568,[[157.82,244.0],[157.81,424.0],[157.8,220.0],[157.79,459.0],[157.78,246.0]],[[157.83,155.0],[157.84,113.0],[157.85,172.0],[157.86,250.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834619,[[157.82,245.0],[157.81,424.0],[157.8,266.0],[157.79,459.0],[157.78,246.0]],[[157.83,155.0],[157.84,122.0],[157.85,172.0],[157.86,250.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834722,[[157.82,245.0],[157.81,424.0],[157.8,266.0],[157.79,459.0],[157.78,246.0]],[[157.83,155.0],[157.84,160.0],[157.85,172.0],[157.86,253.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834778,[[157.82,244.0],[157.81,424.0],[157.8,266.0],[157.79,459.0],[157.78,346.0]],[[157.83,155.0],[157.84,160.0],[157.85,172.0],[157.86,253.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834815,[[157.82,232.0],[157.81,424.0],[157.8,266.0],[157.79,460.0],[157.78,346.0]],[[157.83,155.0],[157.84,160.0],[157.85,172.0],[157.86,253.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834882,[[157.82,194.0],[157.81,424.0],[157.8,266.0],[157.79,416.0],[157.78,377.0]],[[157.83,155.0],[157.84,160.0],[157.85,175.0],[157.86,259.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834926,[[157.82,194.0],[157.81,424.0],[157.8,266.0],[157.79,416.0],[157.78,377.0]],[[157.83,156.0],[157.84,160.0],[157.85,172.0],[157.86,259.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764834982,[[157.82,194.0],[157.81,91.0],[157.8,593.0],[157.79,416.0],[157.78,365.0]],[[157.83,156.0],[157.84,173.0],[157.85,172.0],[157.86,262.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764835033,[[157.82,194.0],[157.81,140.0],[157.8,547.0],[157.79,416.0],[157.78,365.0]],[[157.83,156.0],[157.84,173.0],[157.85,172.0],[157.86,259.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764835083,[[157.82,194.0],[157.81,140.0],[157.8,547.0],[157.79,416.0],[157.78,265.0]],[[157.83,157.0],[157.84,173.0],[157.85,172.0],[157.86,307.0],[157.87,586.0]]]
["binance-futures","SOLUSDT",1730764835143,[[157.82,194.0],[157.81,140.0],[157.8,547.0],[157.79,416.0],[157.78,265.0]],[[157.83,163.0],[157.84,173.0],[157.85,218.0],[157.86,310.0],[157.87,554.0]]]
["binance-futures","SOLUSDT",1730764835191,[[157.82,70.0],[157.81,140.0],[157.8,213.0],[157.79,416.0],[157.78,263.0]],[[157.83,183.0],[157.84,360.0],[157.85,240.0],[157.86,355.0],[157.87,547.0]]]
["binance-futures","SOLUSDT",1730764835242,[[157.82,71.0],[157.81,90.0],[157.8,213.0],[157.79,387.0],[157.78,292.0]],[[157.83,231.0],[157.84,331.0],[157.85,240.0],[157.86,384.0],[157.87,566.0]]]
["binance-futures","SOLUSDT",1730764835292,[[157.82,71.0],[157.81,90.0],[157.8,207.0],[157.79,393.0],[157.78,248.0]],[[157.83,231.0],[157.84,331.0],[157.85,256.0],[157.86,384.0],[157.87,566.0]]]
["binance-futures","SOLUSDT",1730764835331,[[157.82,71.0],[157.81,90.0],[157.8,207.0],[157.79,393.0],[157.78,248.0]],[[157.83,232.0],[157.84,331.0],[157.85,256.0],[157.86,384.0],[157.87,566.0]]]
["binance-futures","SOLUSDT",1730764835399,[[157.82,6.0],[157.81,90.0],[157.8,164.0],[157.79,393.0],[157.78,248.0]],[[157.83,233.0],[157.84,331.0],[157.85,256.0],[157.86,384.0],[157.87,566.0]]]
["binance-futures","SOLUSDT",1730764835447,[[157.82,12.0],[157.81,411.0],[157.8,164.0],[157.79,393.0],[157.78,248.0]],[[157.83,233.0],[157.84,331.0],[157.85,256.0],[157.86,415.0],[157.87,566.0]]]
["binance-futures","SOLUSDT",1730764835484,[[157.82,12.0],[157.81,411.0],[157.8,164.0],[157.79,326.0],[157.78,315.0]],[[157.83,217.0],[157.84,316.0],[157.85,244.0],[157.86,428.0],[157.87,617.0]]]
["binance-futures","SOLUSDT",1730764835548,[[157.82,12.0],[157.81,411.0],[157.8,164.0],[157.79,326.0],[157.78,315.0]],[[157.83,223.0],[157.84,319.0],[157.85,244.0],[157.86,428.0],[157.87,617.0]]]
["binance-futures","SOLUSDT",1730764835598,[[157.82,12.0],[157.81,411.0],[157.8,164.0],[157.79,326.0],[157.78,315.0]],[[157.83,223.0],[157.84,319.0],[157.85,244.0],[157.86,428.0],[157.87,614.0]]]
["binance-futures","SOLUSDT",1730764835710,[[157.82,12.0],[157.81,411.0],[157.8,164.0],[157.79,326.0],[157.78,315.0]],[[157.83,223.0],[157.84,329.0],[157.85,272.0],[157.86,428.0],[157.87,616.0]]]
["binance-futures","SOLUSDT",1730764835757,[[157.82,12.0],[157.81,365.0],[157.8,164.0],[157.79,326.0],[157.78,315.0]],[[157.83,223.0],[157.84,329.0],[157.85,272.0],[157.86,428.0],[157.87,616.0]]]
["binance-futures","SOLUSDT",1730764835789,[[157.82,12.0],[157.81,365.0],[157.8,164.0],[157.79,326.0],[157.78,315.0]],[[157.83,239.0],[157.84,329.0],[157.85,272.0],[157.86,428.0],[157.87,616.0]]]
["binance-futures","SOLUSDT",1730764835966,[[157.82,12.0],[157.81,365.0],[157.8,164.0],[157.79,326.0],[157.78,315.0]],[[157.83,236.0],[157.84,329.0],[157.85,272.0],[157.86,428.0],[157.87,616.0]]]
["binance-futures","SOLUSDT",1730764836020,[[157.82,12.0],[157.81,365.0],[157.8,164.0],[157.79,326.0],[157.78,286.0]],[[157.83,239.0],[157.84,329.0],[157.85,272.0],[157.86,428.0],[157.87,616.0]]]
["binance-futures","SOLUSDT",1730764836061,[[157.82,12.0],[157.81,365.0],[157.8,154.0],[157.79,326.0],[157.78,286.0]],[[157.83,240.0],[157.84,329.0],[157.85,272.0],[157.86,428.0],[157.87,616.0]]]
["binance-futures","SOLUSDT",1730764836126,[[157.8,20.0],[157.79,224.0],[157.78,282.0]],[[157.81,811.0],[157.82,259.0],[157.83,371.0],[157.84,327.0],[157.85,289.0]]]
["binance-futures","SOLUSDT",1730764836177,[[157.8,13.0],[157.79,201.0],[157.78,408.0],[157.77,447.0],[157.76,312.0]],[[157.81,662.0],[157.82,175.0],[157.83,327.0],[157.84,333.0],[157.85,457.0]]]
["binance-futures","SOLUSDT",1730764836224,[[157.8,4.0],[157.79,68.0],[157.78,390.0],[157.77,467.0],[157.76,311.0]],[[157.81,693.0],[157.82,222.0],[157.83,336.0],[157.84,395.0],[157.85,459.0]]]
["binance-futures","SOLUSDT",1730764836283,[[157.8,5.0],[157.79,68.0],[157.78,388.0],[157.77,456.0],[157.76,309.0]],[[157.81,731.0],[157.82,237.0],[157.83,336.0],[157.84,413.0],[157.85,472.0]]]
["binance-futures","SOLUSDT",1730764836334,[[157.79,8.0],[157.78,72.0],[157.77,682.0],[157.76,400.0]],[[157.8,490.0],[157.81,141.0],[157.82,243.0],[157.83,355.0],[157.84,481.0]]]
["binance-futures","SOLUSDT",1730764836385,[[157.79,8.0],[157.78,111.0],[157.77,682.0],[157.76,346.0],[157.75,531.0]],[[157.8,492.0],[157.81,186.0],[157.82,243.0],[157.83,380.0],[157.84,473.0]]]
["binance-futures","SOLUSDT",1730764836434,[[157.79,5.0],[157.78,106.0],[157.77,543.0],[157.76,287.0],[157.75,571.0]],[[157.8,498.0],[157.81,187.0],[157.82,242.0],[157.83,438.0],[157.84,473.0]]]
["binance-futures","SOLUSDT",1730764836485,[[157.78,62.0],[157.77,237.0],[157.76,593.0],[157.75,574.0]],[[157.79,351.0],[157.8,171.0],[157.81,165.0],[157.82,203.0],[157.83,432.0]]]
["binance-futures","SOLUSDT",1730764836537,[[157.78,82.0],[157.77,267.0],[157.76,593.0],[157.75,460.0],[157.74,1276.0]],[[157.79,371.0],[157.8,171.0],[157.81,120.0],[157.82,204.0],[157.83,458.0]]]
["binance-futures","SOLUSDT",1730764836589,[[157.78,82.0],[157.77,573.0],[157.76,287.0],[157.75,472.0],[157.74,1276.0]],[[157.79,368.0],[157.8,160.0],[157.81,120.0],[157.82,204.0],[157.83,458.0]]]
["binance-futures","SOLUSDT",1730764836642,[[157.78,82.0],[157.77,531.0],[157.76,287.0],[157.75,466.0],[157.74,1276.0]],[[157.79,368.0],[157.8,160.0],[157.81,120.0],[157.82,204.0],[157.83,444.0]]]
["binance-futures","SOLUSDT",1730764836746,[[157.78,116.0],[157.77,531.0],[157.76,287.0],[157.75,466.0],[157.74,1270.0]],[[157.79,368.0],[157.8,160.0],[157.81,120.0],[157.82,204.0],[157.83,444.0]]]
["binance-futures","SOLUSDT",1730764836801,[[157.78,116.0],[157.77,531.0],[157.76,289.0],[157.75,466.0],[157.74,1271.0]],[[157.79,368.0],[157.8,160.0],[157.81,120.0],[157.82,205.0],[157.83,444.0]]]
["binance-futures","SOLUSDT",1730764836843,[[157.78,425.0],[157.77,275.0],[157.76,336.0],[157.75,466.0],[157.74,1271.0]],[[157.79,160.0],[157.8,160.0],[157.81,106.0],[157.82,147.0],[157.83,281.0]]]
["binance-futures","SOLUSDT",1730764836905,[[157.78,432.0],[157.77,275.0],[157.76,329.0],[157.75,503.0],[157.74,1242.0]],[[157.79,85.0],[157.8,187.0],[157.81,86.0],[157.82,123.0],[157.83,259.0]]]
["binance-futures","SOLUSDT",1730764836954,[[157.78,432.0],[157.77,275.0],[157.76,332.0],[157.75,513.0],[157.74,1254.0]],[[157.79,85.0],[157.8,174.0],[157.81,86.0],[157.82,123.0],[157.83,258.0]]]
["binance-futures","SOLUSDT",1730764837010,[[157.78,432.0],[157.77,275.0],[157.76,376.0],[157.75,527.0],[157.74,1254.0]],[[157.79,84.0],[157.8,90.0],[157.81,86.0],[157.82,123.0],[157.83,220.0]]]
["binance-futures","SOLUSDT",1730764837060,[[157.78,432.0],[157.77,275.0],[157.76,376.0],[157.75,513.0],[157.74,1254.0]],[[157.79,85.0],[157.8,90.0],[157.81,86.0],[157.82,123.0],[157.83,267.0]]]
["binance-futures","SOLUSDT",1730764837103,[[157.78,432.0],[157.77,275.0],[157.76,378.0],[157.75,513.0],[157.74,1342.0]],[[157.79,86.0],[157.8,90.0],[157.81,86.0],[157.82,123.0],[157.83,267.0]]]
["binance-futures","SOLUSDT",1730764837166,[[157.78,129.0],[157.77,578.0],[157.76,376.0],[157.75,517.0],[157.74,1258.0]],[[157.79,231.0],[157.8,80.0],[157.81,86.0],[157.82,138.0],[157.83,380.0]]]
["binance-futures","SOLUSDT",1730764837210,[[157.78,131.0],[157.77,581.0],[157.76,376.0],[157.75,517.0],[157.74,1258.0]],[[157.79,231.0],[157.8,81.0],[157.81,86.0],[157.82,203.0],[157.83,380.0]]]
["binance-futures","SOLUSDT",1730764837238,[[157.78,129.0],[157.77,578.0],[157.76,374.0],[157.75,517.0],[157.74,1258.0]],[[157.79,232.0],[157.8,81.0],[157.81,102.0],[157.82,203.0],[157.83,380.0]]]
["binance-futures","SOLUSDT",1730764837322,[[157.78,129.0],[157.77,578.0],[157.76,374.0],[157.75,519.0],[157.74,1258.0]],[[157.79,232.0],[157.8,81.0],[157.81,102.0],[157.82,203.0],[157.83,380.0]]]
["binance-futures","SOLUSDT",1730764837375,[[157.78,129.0],[157.77,578.0],[157.76,374.0],[157.75,521.0],[157.74,1258.0]],[[157.79,232.0],[157.8,81.0],[157.81,101.0],[157.82,165.0],[157.83,367.0]]]
["binance-futures","SOLUSDT",1730764837426,[[157.78,131.0],[157.77,581.0],[157.76,378.0],[157.75,521.0],[157.74,1258.0]],[[157.79,238.0],[157.8,76.0],[157.81,101.0],[157.82,165.0],[157.83,367.0]]]
["binance-futures","SOLUSDT",1730764837447,[[157.78,131.0],[157.77,581.0],[157.76,378.0],[157.75,521.0],[157.74,1258.0]],[[157.79,238.0],[157.8,76.0],[157.81,101.0],[157.82,165.0],[157.83,367.0]]]
["binance-futures","SOLUSDT",1730764837533,[[157.78,129.0],[157.77,581.0],[157.76,378.0],[157.75,505.0],[157.74,1258.0]],[[157.79,238.0],[157.8,76.0],[157.81,101.0],[157.82,165.0],[157.83,367.0]]]
["binance-futures","SOLUSDT",1730764837585,[[157.78,176.0],[157.77,647.0],[157.76,378.0],[157.75,438.0],[157.74,1370.0]],[[157.79,29.0],[157.8,76.0],[157.81,35.0],[157.82,134.0],[157.83,212.0]]]
["binance-futures","SOLUSDT",1730764837639,[[157.78,489.0],[157.77,341.0],[157.76,378.0],[157.75,431.0],[157.74,1370.0]],[[157.79,29.0],[157.8,76.0],[157.81,66.0],[157.82,145.0],[157.83,180.0]]]
["binance-futures","SOLUSDT",1730764837676,[[157.78,563.0],[157.77,286.0],[157.76,378.0],[157.75,413.0],[157.74,1466.0]],[[157.79,29.0],[157.8,76.0],[157.81,66.0],[157.82,144.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764837722,[[157.78,564.0],[157.77,286.0],[157.76,407.0],[157.75,399.0],[157.74,1466.0]],[[157.79,29.0],[157.8,47.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764837796,[[157.78,569.0],[157.77,292.0],[157.76,407.0],[157.75,399.0],[157.74,1370.0]],[[157.79,30.0],[157.8,47.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764837898,[[157.78,569.0],[157.77,292.0],[157.76,407.0],[157.75,400.0],[157.74,1370.0]],[[157.79,30.0],[157.8,38.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764837952,[[157.78,565.0],[157.77,292.0],[157.76,407.0],[157.75,400.0],[157.74,1370.0]],[[157.79,30.0],[157.8,38.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764837984,[[157.78,561.0],[157.77,292.0],[157.76,407.0],[157.75,400.0],[157.74,1370.0]],[[157.79,30.0],[157.8,38.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764838050,[[157.78,561.0],[157.77,290.0],[157.76,407.0],[157.75,400.0],[157.74,1434.0]],[[157.79,30.0],[157.8,38.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764838091,[[157.78,563.0],[157.77,293.0],[157.76,407.0],[157.75,400.0],[157.74,1537.0]],[[157.79,30.0],[157.8,38.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764838165,[[157.78,563.0],[157.77,293.0],[157.76,407.0],[157.75,400.0],[157.74,1537.0]],[[157.79,31.0],[157.8,38.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764838217,[[157.78,563.0],[157.77,293.0],[157.76,419.0],[157.75,419.0],[157.74,1537.0]],[[157.79,30.0],[157.8,35.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764838267,[[157.78,561.0],[157.77,290.0],[157.76,419.0],[157.75,419.0],[157.74,1418.0]],[[157.79,30.0],[157.8,35.0],[157.81,95.0],[157.82,145.0],[157.83,204.0]]]
["binance-futures","SOLUSDT",1730764838320,[[157.78,561.0],[157.77,290.0],[157.76,419.0],[157.75,419.0],[157.74,1418.0]],[[157.79,30.0],[157.8,35.0],[157.81,95.0],[157.82,145.0],[157.83,202.0]]]
["binance-futures","SOLUSDT",1730764838369,[[157.78,561.0],[157.77,290.0],[157.76,419.0],[157.75,419.0],[157.74,1418.0]],[[157.79,30.0],[157.8,35.0],[157.81,95.0],[157.82,145.0],[157.83,199.0]]]
["binance-futures","SOLUSDT",1730764838424,[[157.78,561.0],[157.77,290.0],[157.76,419.0],[157.75,419.0],[157.74,1418.0]],[[157.79,29.0],[157.8,35.0],[157.81,95.0],[157.82,145.0],[157.83,199.0]]]
["binance-futures","SOLUSDT",1730764838471,[[157.78,563.0],[157.77,292.0],[157.76,419.0],[157.75,419.0],[157.74,1519.0]],[[157.79,29.0],[157.8,35.0],[157.81,95.0],[157.82,145.0],[157.83,199.0]]]
["binance-futures","SOLUSDT",1730764838573,[[157.78,563.0],[157.77,292.0],[157.76,419.0],[157.75,419.0],[157.74,1418.0]],[[157.79,29.0],[157.8,35.0],[157.81,95.0],[157.82,145.0],[157.83,199.0]]]
["binance-futures","SOLUSDT",1730764838638,[[157.78,561.0],[157.77,290.0],[157.76,415.0],[157.75,419.0],[157.74,1418.0]],[[157.79,29.0],[157.8,35.0],[157.81,94.0],[157.82,145.0],[157.83,199.0]]]
["binance-futures","SOLUSDT",1730764838688,[[157.78,561.0],[157.77,290.0],[157.76,415.0],[157.75,419.0],[157.74,1418.0]],[[157.79,29.0],[157.8,25.0],[157.81,48.0],[157.82,145.0],[157.83,193.0]]]
["binance-futures","SOLUSDT",1730764838737,[[157.78,568.0],[157.77,293.0],[157.76,415.0],[157.75,431.0],[157.74,1424.0]],[[157.79,29.0],[157.8,25.0],[157.81,53.0],[157.82,145.0],[157.83,193.0]]]
["binance-futures","SOLUSDT",1730764838798,[[157.78,568.0],[157.77,293.0],[157.76,415.0],[157.75,431.0],[157.74,1424.0]],[[157.79,29.0],[157.8,25.0],[157.81,94.0],[157.82,145.0],[157.83,193.0]]]
["binance-futures","SOLUSDT",1730764838833,[[157.78,566.0],[157.77,290.0],[157.76,415.0],[157.75,419.0],[157.74,1424.0]],[[157.79,30.0],[157.8,25.0],[157.81,94.0],[157.82,145.0],[157.83,193.0]]]
["binance-futures","SOLUSDT",1730764838901,[[157.78,566.0],[157.77,290.0],[157.76,403.0],[157.75,407.0],[157.74,1412.0]],[[157.79,30.0],[157.8,25.0],[157.81,94.0],[157.82,145.0],[157.83,193.0]]]
["binance-futures","SOLUSDT",1730764838960,[[157.78,566.0],[157.77,292.0],[157.76,403.0],[157.75,422.0],[157.74,1412.0]],[[157.79,30.0],[157.8,25.0],[157.81,94.0],[157.82,145.0],[157.83,193.0]]]
["binance-futures","SOLUSDT",1730764839011,[[157.78,408.0],[157.77,357.0],[157.76,366.0],[157.75,390.0],[157.74,1312.0]],[[157.79,312.0],[157.8,51.0],[157.81,111.0],[157.82,180.0],[157.83,308.0]]]
["binance-futures","SOLUSDT",1730764839057,[[157.78,408.0],[157.77,243.0],[157.76,430.0],[157.75,391.0],[157.74,1312.0]],[[157.79,312.0],[157.8,51.0],[157.81,123.0],[157.82,183.0],[157.83,305.0]]]
["binance-futures","SOLUSDT",1730764839114,[[157.78,417.0],[157.77,243.0],[157.76,401.0],[157.75,398.0],[157.74,1343.0]],[[157.79,296.0],[157.8,80.0],[157.81,97.0],[157.82,174.0],[157.83,305.0]]]
["binance-futures","SOLUSDT",1730764839169,[[157.78,371.0],[157.77,192.0],[157.76,401.0],[157.75,398.0],[157.74,1343.0]],[[157.79,343.0],[157.8,80.0],[157.81,97.0],[157.82,174.0],[157.83,305.0]]]
["binance-futures","SOLUSDT",1730764839226,[[157.77,66.0],[157.76,308.0],[157.75,687.0],[157.74,1300.0]],[[157.78,409.0],[157.79,434.0],[157.8,51.0],[157.81,145.0],[157.82,222.0]]]
["binance-futures","SOLUSDT",1730764839277,[[157.77,37.0],[157.76,211.0],[157.75,229.0],[157.74,1365.0],[157.73,308.0]],[[157.78,769.0],[157.79,131.0],[157.8,32.0],[157.81,156.0],[157.82,286.0]]]
["binance-futures","SOLUSDT",1730764839328,[[157.77,33.0],[157.76,140.0],[157.75,198.0],[157.74,1166.0],[157.73,204.0]],[[157.78,715.0],[157.79,119.0],[157.8,40.0],[157.81,156.0],[157.82,320.0]]]
["binance-futures","SOLUSDT",1730764839379,[[157.77,33.0],[157.76,148.0],[157.75,198.0],[157.74,1153.0],[157.73,268.0]],[[157.78,698.0],[157.79,116.0],[157.8,44.0],[157.81,210.0],[157.82,339.0]]]
["binance-futures","SOLUSDT",1730764839425,[[157.77,80.0],[157.76,152.0],[157.75,198.0],[157.74,1462.0],[157.73,312.0]],[[157.78,631.0],[157.79,165.0],[157.8,62.0],[157.81,209.0],[157.82,343.0]]]
["binance-futures","SOLUSDT",1730764839478,[[157.77,80.0],[157.76,152.0],[157.75,504.0],[157.74,1164.0],[157.73,312.0]],[[157.78,585.0],[157.79,173.0],[157.8,62.0],[157.81,209.0],[157.82,337.0]]]
["binance-futures","SOLUSDT",1730764839523,[[157.77,80.0],[157.76,197.0],[157.75,504.0],[157.74,1157.0],[157.73,314.0]],[[157.78,584.0],[157.79,173.0],[157.8,62.0],[157.81,209.0],[157.82,330.0]]]
["binance-futures","SOLUSDT",1730764839586,[[157.77,80.0],[157.76,197.0],[157.75,504.0],[157.74,1157.0],[157.73,343.0]],[[157.78,585.0],[157.79,173.0],[157.8,65.0],[157.81,209.0],[157.82,334.0]]]
["binance-futures","SOLUSDT",1730764839636,[[157.77,80.0],[157.76,197.0],[157.75,504.0],[157.74,1224.0],[157.73,337.0]],[[157.78,585.0],[157.79,173.0],[157.8,65.0],[157.81,209.0],[157.82,334.0]]]
["binance-futures","SOLUSDT",1730764839690,[[157.77,140.0],[157.76,197.0],[157.75,506.0],[157.74,1224.0],[157.73,337.0]],[[157.78,526.0],[157.79,173.0],[157.8,65.0],[157.81,209.0],[157.82,330.0]]]
["binance-futures","SOLUSDT",1730764839734,[[157.77,145.0],[157.76,503.0],[157.75,200.0],[157.74,1218.0],[157.73,337.0]],[[157.78,527.0],[157.79,173.0],[157.8,65.0],[157.81,209.0],[157.82,330.0]]]
["binance-futures","SOLUSDT",1730764839789,[[157.77,145.0],[157.76,464.0],[157.75,200.0],[157.74,1218.0],[157.73,337.0]],[[157.78,527.0],[157.79,161.0],[157.8,53.0],[157.81,209.0],[157.82,318.0]]]
["binance-futures","SOLUSDT",1730764839833,[[157.77,145.0],[157.76,464.0],[157.75,200.0],[157.74,1218.0],[157.73,337.0]],[[157.78,526.0],[157.79,161.0],[157.8,53.0],[157.81,209.0],[157.82,318.0]]]
["binance-futures","SOLUSDT",1730764839898,[[157.77,85.0],[157.76,464.0],[157.75,198.0],[157.74,1218.0],[157.73,337.0]],[[157.78,527.0],[157.79,173.0],[157.8,65.0],[157.81,209.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764839947,[[157.77,85.0],[157.76,464.0],[157.75,198.0],[157.74,1211.0],[157.73,337.0]],[[157.78,527.0],[157.79,173.0],[157.8,71.0],[157.81,209.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764840056,[[157.77,85.0],[157.76,464.0],[157.75,198.0],[157.74,1218.0],[157.73,337.0]],[[157.78,527.0],[157.79,173.0],[157.8,71.0],[157.81,209.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764840149,[[157.77,86.0],[157.76,464.0],[157.75,198.0],[157.74,1218.0],[157.73,337.0]],[[157.78,532.0],[157.79,172.0],[157.8,71.0],[157.81,209.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764840203,[[157.77,86.0],[157.76,464.0],[157.75,198.0],[157.74,1211.0],[157.73,337.0]],[[157.78,532.0],[157.79,172.0],[157.8,71.0],[157.81,209.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764840261,[[157.77,98.0],[157.76,464.0],[157.75,201.0],[157.74,1211.0],[157.73,337.0]],[[157.78,531.0],[157.79,172.0],[157.8,71.0],[157.81,217.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764840279,[[157.77,98.0],[157.76,464.0],[157.75,196.0],[157.74,1211.0],[157.73,337.0]],[[157.78,531.0],[157.79,172.0],[157.8,71.0],[157.81,217.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764840355,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1211.0],[157.73,337.0]],[[157.78,531.0],[157.79,172.0],[157.8,71.0],[157.81,220.0],[157.82,373.0]]]
["binance-futures","SOLUSDT",1730764840422,[[157.77,98.0],[157.76,158.0],[157.75,194.0],[157.74,1211.0],[157.73,337.0]],[[157.78,560.0],[157.79,172.0],[157.8,71.0],[157.81,219.0],[157.82,378.0]]]
["binance-futures","SOLUSDT",1730764840460,[[157.77,98.0],[157.76,158.0],[157.75,226.0],[157.74,1211.0],[157.73,337.0]],[[157.78,560.0],[157.79,172.0],[157.8,76.0],[157.81,219.0],[157.82,378.0]]]
["binance-futures","SOLUSDT",1730764840522,[[157.77,98.0],[157.76,158.0],[157.75,226.0],[157.74,1211.0],[157.73,337.0]],[[157.78,554.0],[157.79,172.0],[157.8,76.0],[157.81,266.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764840555,[[157.77,98.0],[157.76,464.0],[157.75,228.0],[157.74,1211.0],[157.73,337.0]],[[157.78,554.0],[157.79,172.0],[157.8,76.0],[157.81,266.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764840607,[[157.77,98.0],[157.76,464.0],[157.75,196.0],[157.74,1211.0],[157.73,337.0]],[[157.78,554.0],[157.79,172.0],[157.8,76.0],[157.81,266.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764840677,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1211.0],[157.73,337.0]],[[157.78,554.0],[157.79,172.0],[157.8,76.0],[157.81,266.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764840736,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1211.0],[157.73,343.0]],[[157.78,554.0],[157.79,172.0],[157.8,90.0],[157.81,304.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764840776,[[157.77,101.0],[157.76,464.0],[157.75,194.0],[157.74,1218.0],[157.73,343.0]],[[157.78,554.0],[157.79,172.0],[157.8,90.0],[157.81,304.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764840942,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1218.0],[157.73,343.0]],[[157.78,554.0],[157.79,172.0],[157.8,91.0],[157.81,305.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764841050,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1218.0],[157.73,343.0]],[[157.78,557.0],[157.79,172.0],[157.8,91.0],[157.81,305.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764841082,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1218.0],[157.73,343.0]],[[157.78,558.0],[157.79,171.0],[157.8,91.0],[157.81,305.0],[157.82,381.0]]]
["binance-futures","SOLUSDT",1730764841200,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1218.0],[157.73,343.0]],[[157.78,572.0],[157.79,171.0],[157.8,91.0],[157.81,305.0],[157.82,412.0]]]
["binance-futures","SOLUSDT",1730764841241,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1218.0],[157.73,343.0]],[[157.78,560.0],[157.79,171.0],[157.8,91.0],[157.81,305.0],[157.82,412.0]]]
["binance-futures","SOLUSDT",1730764841314,[[157.77,98.0],[157.76,464.0],[157.75,194.0],[157.74,1218.0],[157.73,343.0]],[[157.78,560.0],[157.79,171.0],[157.8,85.0],[157.81,305.0],[157.82,412.0]]]
["binance-futures","SOLUSDT",1730764841365,[[157.77,247.0],[157.76,466.0],[157.75,285.0],[157.74,1220.0],[157.73,443.0]],[[157.78,142.0],[157.79,130.0],[157.8,108.0],[157.81,215.0],[157.82,377.0]]]
["binance-futures","SOLUSDT",1730764841415,[[157.77,212.0],[157.76,533.0],[157.75,285.0],[157.74,1194.0],[157.73,454.0]],[[157.78,145.0],[157.79,125.0],[157.8,108.0],[157.81,222.0],[157.82,333.0]]]
["binance-futures","SOLUSDT",1730764841471,[[157.77,213.0],[157.76,535.0],[157.75,285.0],[157.74,1192.0],[157.73,455.0]],[[157.78,142.0],[157.79,79.0],[157.8,108.0],[157.81,222.0],[157.82,301.0]]]
["binance-futures","SOLUSDT",1730764841521,[[157.77,236.0],[157.76,526.0],[157.75,287.0],[157.74,1221.0],[157.73,406.0]],[[157.78,142.0],[157.79,79.0],[157.8,108.0],[157.81,222.0],[157.82,298.0]]]
["binance-futures","SOLUSDT",1730764841575,[[157.78,415.0],[157.77,444.0],[157.76,500.0],[157.75,460.0],[157.74,1196.0]],[[157.79,10.0],[157.8,61.0],[157.81,139.0],[157.82,201.0],[157.83,218.0]]]
["binance-futures","SOLUSDT",1730764841622,[[157.78,438.0],[157.77,763.0],[157.76,230.0],[157.75,460.0],[157.74,1300.0]],[[157.79,6.0],[157.8,86.0],[157.81,83.0],[157.82,165.0],[157.83,180.0]]]
["binance-futures","SOLUSDT",1730764841679,[[157.78,450.0],[157.77,719.0],[157.76,268.0],[157.75,491.0],[157.74,1300.0]],[[157.79,6.0],[157.8,115.0],[157.81,71.0],[157.82,159.0],[157.83,178.0]]]
["binance-futures","SOLUSDT",1730764841730,[[157.79,287.0],[157.78,330.0],[157.77,419.0],[157.76,301.0],[157.75,520.0]],[[157.8,97.0],[157.81,21.0],[157.82,145.0],[157.83,191.0],[157.84,570.0]]]
["binance-futures","SOLUSDT",1730764841781,[[157.79,287.0],[157.78,589.0],[157.77,419.0],[157.76,313.0],[157.75,520.0]],[[157.8,83.0],[157.81,21.0],[157.82,107.0],[157.83,261.0],[157.84,573.0]]]
["binance-futures","SOLUSDT",1730764841829,[[157.79,288.0],[157.78,589.0],[157.77,420.0],[157.76,313.0],[157.75,520.0]],[[157.8,83.0],[157.81,33.0],[157.82,123.0],[157.83,269.0],[157.84,588.0]]]
["binance-futures","SOLUSDT",1730764841883,[[157.79,288.0],[157.78,589.0],[157.77,422.0],[157.76,313.0],[157.75,518.0]],[[157.8,83.0],[157.81,32.0],[157.82,122.0],[157.83,270.0],[157.84,588.0]]]
["binance-futures","SOLUSDT",1730764841931,[[157.79,288.0],[157.78,547.0],[157.77,422.0],[157.76,313.0],[157.75,518.0]],[[157.8,88.0],[157.81,32.0],[157.82,122.0],[157.83,270.0],[157.84,588.0]]]
["binance-futures","SOLUSDT",1730764841989,[[157.79,148.0],[157.78,535.0],[157.77,422.0],[157.76,313.0],[157.75,518.0]],[[157.8,88.0],[157.81,32.0],[157.82,168.0],[157.83,270.0],[157.84,588.0]]]
["binance-futures","SOLUSDT",1730764842040,[[157.79,137.0],[157.78,456.0],[157.77,325.0],[157.76,268.0],[157.75,518.0]],[[157.8,132.0],[157.81,32.0],[157.82,213.0],[157.83,320.0],[157.84,688.0]]]
["binance-futures","SOLUSDT",1730764842088,[[157.79,89.0],[157.78,443.0],[157.77,284.0],[157.76,272.0],[157.75,473.0]],[[157.8,132.0],[157.81,211.0],[157.82,224.0],[157.83,320.0],[157.84,689.0]]]
["binance-futures","SOLUSDT",1730764842145,[[157.79,84.0],[157.78,107.0],[157.77,590.0],[157.76,272.0],[157.75,505.0]],[[157.8,132.0],[157.81,249.0],[157.82,224.0],[157.83,333.0],[157.84,695.0]]]
["binance-futures","SOLUSDT",1730764842196,[[157.79,84.0],[157.78,157.0],[157.77,589.0],[157.76,258.0],[157.75,505.0]],[[157.8,148.0],[157.81,249.0],[157.82,239.0],[157.83,362.0],[157.84,701.0]]]
["binance-futures","SOLUSDT",1730764842248,[[157.79,78.0],[157.78,163.0],[157.77,558.0],[157.76,258.0],[157.75,505.0]],[[157.8,148.0],[157.81,261.0],[157.82,239.0],[157.83,426.0],[157.84,739.0]]]
["binance-futures","SOLUSDT",1730764842298,[[157.79,78.0],[157.78,163.0],[157.77,558.0],[157.76,258.0],[157.75,505.0]],[[157.8,148.0],[157.81,271.0],[157.82,277.0],[157.83,427.0],[157.84,739.0]]]
["binance-futures","SOLUSDT",1730764842404,[[157.79,83.0],[157.78,163.0],[157.77,491.0],[157.76,339.0],[157.75,537.0]],[[157.8,132.0],[157.81,271.0],[157.82,274.0],[157.83,389.0],[157.84,739.0]]]
["binance-futures","SOLUSDT",1730764842443,[[157.79,83.0],[157.78,163.0],[157.77,491.0],[157.76,325.0],[157.75,537.0]],[[157.8,132.0],[157.81,271.0],[157.82,274.0],[157.83,389.0],[157.84,739.0]]]
["binance-futures","SOLUSDT",1730764842499,[[157.79,83.0],[157.78,163.0],[157.77,491.0],[157.76,325.0],[157.75,505.0]],[[157.8,132.0],[157.81,271.0],[157.82,274.0],[157.83,389.0],[157.84,739.0]]]
["binance-futures","SOLUSDT",1730764842544,[[157.79,83.0],[157.78,163.0],[157.77,491.0],[157.76,332.0],[157.75,505.0]],[[157.8,132.0],[157.81,271.0],[157.82,274.0],[157.83,379.0],[157.84,733.0]]]
["binance-futures","SOLUSDT",1730764842656,[[157.79,83.0],[157.78,163.0],[157.77,491.0],[157.76,325.0],[157.75,537.0]],[[157.8,132.0],[157.81,271.0],[157.82,280.0],[157.83,379.0],[157.84,733.0]]]
["binance-futures","SOLUSDT",1730764842723,[[157.79,78.0],[157.78,163.0],[157.77,491.0],[157.76,325.0],[157.75,537.0]],[[157.8,138.0],[157.81,274.0],[157.82,282.0],[157.83,379.0],[157.84,732.0]]]
["binance-futures","SOLUSDT",1730764842730,[[157.79,78.0],[157.78,163.0],[157.77,491.0],[157.76,325.0],[157.75,537.0]],[[157.8,157.0],[157.81,274.0],[157.82,282.0],[157.83,379.0],[157.84,732.0]]]
["binance-futures","SOLUSDT",1730764842806,[[157.79,78.0],[157.78,163.0],[157.77,491.0],[157.76,325.0],[157.75,537.0]],[[157.8,157.0],[157.81,259.0],[157.82,282.0],[157.83,379.0],[157.84,732.0]]]
["binance-futures","SOLUSDT",1730764842895,[[157.79,83.0],[157.78,163.0],[157.77,491.0],[157.76,325.0],[157.75,537.0]],[[157.8,157.0],[157.81,259.0],[157.82,282.0],[157.83,379.0],[157.84,732.0]]]
["binance-futures","SOLUSDT",1730764842964,[[157.78,31.0],[157.77,423.0],[157.76,325.0],[157.75,460.0]],[[157.79,635.0],[157.8,213.0],[157.81,262.0],[157.82,289.0],[157.83,377.0]]]
["binance-futures","SOLUSDT",1730764843015,[[157.78,12.0],[157.77,89.0],[157.76,493.0],[157.75,439.0],[157.74,1253.0]],[[157.79,614.0],[157.8,172.0],[157.81,277.0],[157.82,305.0],[157.83,560.0]]]
["binance-futures","SOLUSDT",1730764843057,[[157.78,12.0],[157.77,124.0],[157.76,493.0],[157.75,439.0],[157.74,1247.0]],[[157.79,633.0],[157.8,175.0],[157.81,277.0],[157.82,305.0],[157.83,560.0]]]
["binance-futures","SOLUSDT",1730764843108,[[157.78,13.0],[157.77,124.0],[157.76,493.0],[157.75,439.0],[157.74,1245.0]],[[157.79,631.0],[157.8,175.0],[157.81,277.0],[157.82,315.0],[157.83,392.0]]]
["binance-futures","SOLUSDT",1730764843165,[[157.78,59.0],[157.77,124.0],[157.76,493.0],[157.75,444.0],[157.74,1337.0]],[[157.79,615.0],[157.8,172.0],[157.81,274.0],[157.82,326.0],[157.83,405.0]]]
["binance-futures","SOLUSDT",1730764843310,[[157.78,48.0],[157.77,124.0],[157.76,493.0],[157.75,444.0],[157.74,1337.0]],[[157.79,583.0],[157.8,161.0],[157.81,274.0],[157.82,310.0],[157.83,400.0]]]
["binance-futures","SOLUSDT",1730764843368,[[157.78,48.0],[157.77,430.0],[157.76,187.0],[157.75,444.0],[157.74,1337.0]],[[157.79,583.0],[157.8,161.0],[157.81,274.0],[157.82,313.0],[157.83,400.0]]]
["binance-futures","SOLUSDT",1730764843429,[[157.78,48.0],[157.77,395.0],[157.76,254.0],[157.75,444.0],[157.74,1270.0]],[[157.79,588.0],[157.8,161.0],[157.81,263.0],[157.82,292.0],[157.83,389.0]]]
["binance-futures","SOLUSDT",1730764843485,[[157.78,1.0],[157.77,395.0],[157.76,254.0],[157.75,444.0],[157.74,1270.0]],[[157.79,589.0],[157.8,164.0],[157.81,263.0],[157.82,292.0],[157.83,389.0]]]
["binance-futures","SOLUSDT",1730764843536,[[157.78,1.0],[157.77,395.0],[157.76,187.0],[157.75,504.0],[157.74,1270.0]],[[157.79,589.0],[157.8,164.0],[157.81,269.0],[157.82,286.0],[157.83,395.0]]]
["binance-futures","SOLUSDT",1730764843588,[[157.77,46.0],[157.76,498.0],[157.75,310.0],[157.74,1306.0]],[[157.78,680.0],[157.79,157.0],[157.8,173.0],[157.81,237.0],[157.82,363.0]]]
["binance-futures","SOLUSDT",1730764843639,[[157.77,47.0],[157.76,171.0],[157.75,549.0],[157.74,1306.0],[157.73,228.0]],[[157.78,661.0],[157.79,157.0],[157.8,173.0],[157.81,241.0],[157.82,395.0]]]
["binance-futures","SOLUSDT",1730764843680,[[157.77,47.0],[157.76,188.0],[157.75,553.0],[157.74,1303.0],[157.73,196.0]],[[157.78,661.0],[157.79,157.0],[157.8,173.0],[157.81,261.0],[157.82,395.0]]]
["binance-futures","SOLUSDT",1730764843742,[[157.77,54.0],[157.76,188.0],[157.75,537.0],[157.74,1252.0],[157.73,295.0]],[[157.78,662.0],[157.79,157.0],[157.8,173.0],[157.81,261.0],[157.82,395.0]]]
["binance-futures","SOLUSDT",1730764843797,[[157.77,54.0],[157.76,188.0],[157.75,502.0],[157.74,1255.0],[157.73,301.0]],[[157.78,678.0],[157.79,157.0],[157.8,174.0],[157.81,267.0],[157.82,397.0]]]
["binance-futures","SOLUSDT",1730764843848,[[157.76,6.0],[157.75,184.0],[157.74,1220.0],[157.73,612.0]],[[157.77,807.0],[157.78,169.0],[157.79,158.0],[157.8,194.0],[157.81,320.0]]]
["binance-futures","SOLUSDT",1730764843899,[[157.76,243.0],[157.75,189.0],[157.74,1242.0],[157.73,587.0],[157.72,271.0]],[[157.77,681.0],[157.78,169.0],[157.79,158.0],[157.8,194.0],[157.81,320.0]]]
["binance-futures","SOLUSDT",1730764843949,[[157.76,244.0],[157.75,189.0],[157.74,1242.0],[157.73,558.0],[157.72,300.0]],[[157.77,752.0],[157.78,140.0],[157.79,158.0],[157.8,194.0],[157.81,339.0]]]
["binance-futures","SOLUSDT",1730764843993,[[157.76,244.0],[157.75,189.0],[157.74,1242.0],[157.73,585.0],[157.72,300.0]],[[157.77,751.0],[157.78,140.0],[157.79,158.0],[157.8,194.0],[157.81,339.0]]]
["binance-futures","SOLUSDT",1730764844050,[[157.76,256.0],[157.75,189.0],[157.74,1265.0],[157.73,585.0],[157.72,300.0]],[[157.77,770.0],[157.78,140.0],[157.79,158.0],[157.8,194.0],[157.81,339.0]]]
["binance-futures","SOLUSDT",1730764844107,[[157.76,256.0],[157.75,189.0],[157.74,1571.0],[157.73,280.0],[157.72,300.0]],[[157.77,771.0],[157.78,140.0],[157.79,158.0],[157.8,194.0],[157.81,345.0]]]
["binance-futures","SOLUSDT",1730764844154,[[157.76,256.0],[157.75,189.0],[157.74,1518.0],[157.73,280.0],[157.72,300.0]],[[157.77,767.0],[157.78,140.0],[157.79,147.0],[157.8,183.0],[157.81,345.0]]]
["binance-futures","SOLUSDT",1730764844197,[[157.76,256.0],[157.75,189.0],[157.74,1518.0],[157.73,280.0],[157.72,300.0]],[[157.77,767.0],[157.78,140.0],[157.79,147.0],[157.8,190.0],[157.81,345.0]]]
["binance-futures","SOLUSDT",1730764844263,[[157.76,564.0],[157.75,191.0],[157.74,1212.0],[157.73,265.0],[157.72,300.0]],[[157.77,671.0],[157.78,129.0],[157.79,141.0],[157.8,190.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764844299,[[157.76,562.0],[157.75,189.0],[157.74,1212.0],[157.73,265.0],[157.72,300.0]],[[157.77,671.0],[157.78,129.0],[157.79,103.0],[157.8,166.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764844360,[[157.76,210.0],[157.75,495.0],[157.74,1212.0],[157.73,267.0],[157.72,400.0]],[[157.77,672.0],[157.78,129.0],[157.79,103.0],[157.8,168.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764844402,[[157.76,210.0],[157.75,495.0],[157.74,1212.0],[157.73,281.0],[157.72,400.0]],[[157.77,672.0],[157.78,129.0],[157.79,102.0],[157.8,168.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764844456,[[157.76,7.0],[157.75,488.0],[157.74,1213.0],[157.73,178.0],[157.72,467.0]],[[157.77,676.0],[157.78,129.0],[157.79,108.0],[157.8,168.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844517,[[157.76,7.0],[157.75,488.0],[157.74,1061.0],[157.73,236.0],[157.72,368.0]],[[157.77,657.0],[157.78,129.0],[157.79,107.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844627,[[157.76,7.0],[157.75,488.0],[157.74,1061.0],[157.73,204.0],[157.72,400.0]],[[157.77,657.0],[157.78,129.0],[157.79,107.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844683,[[157.76,7.0],[157.75,488.0],[157.74,1053.0],[157.73,204.0],[157.72,400.0]],[[157.77,657.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844737,[[157.76,18.0],[157.75,488.0],[157.74,1053.0],[157.73,204.0],[157.72,400.0]],[[157.77,657.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844766,[[157.76,23.0],[157.75,488.0],[157.74,1053.0],[157.73,204.0],[157.72,400.0]],[[157.77,657.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844836,[[157.76,23.0],[157.75,488.0],[157.74,1053.0],[157.73,203.0],[157.72,400.0]],[[157.77,657.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844948,[[157.76,23.0],[157.75,488.0],[157.74,1053.0],[157.73,203.0],[157.72,400.0]],[[157.77,661.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764844985,[[157.76,23.0],[157.75,488.0],[157.74,1053.0],[157.73,203.0],[157.72,496.0]],[[157.77,661.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845176,[[157.76,24.0],[157.75,488.0],[157.74,1053.0],[157.73,203.0],[157.72,496.0]],[[157.77,672.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845219,[[157.76,24.0],[157.75,479.0],[157.74,1062.0],[157.73,203.0],[157.72,400.0]],[[157.77,672.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845275,[[157.76,24.0],[157.75,479.0],[157.74,1062.0],[157.73,212.0],[157.72,400.0]],[[157.77,673.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845333,[[157.76,24.0],[157.75,479.0],[157.74,1062.0],[157.73,212.0],[157.72,400.0]],[[157.77,677.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845382,[[157.76,24.0],[157.75,479.0],[157.74,1062.0],[157.73,219.0],[157.72,400.0]],[[157.77,677.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845499,[[157.76,36.0],[157.75,479.0],[157.74,1062.0],[157.73,219.0],[157.72,400.0]],[[157.77,677.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845561,[[157.76,36.0],[157.75,479.0],[157.74,1062.0],[157.73,219.0],[157.72,443.0]],[[157.77,677.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845613,[[157.76,36.0],[157.75,479.0],[157.74,1062.0],[157.73,212.0],[157.72,443.0]],[[157.77,696.0],[157.78,140.0],[157.79,118.0],[157.8,216.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845714,[[157.76,36.0],[157.75,479.0],[157.74,1062.0],[157.73,212.0],[157.72,443.0]],[[157.77,696.0],[157.78,140.0],[157.79,118.0],[157.8,219.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845773,[[157.76,46.0],[157.75,479.0],[157.74,1062.0],[157.73,212.0],[157.72,443.0]],[[157.77,698.0],[157.78,140.0],[157.79,118.0],[157.8,219.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845798,[[157.76,46.0],[157.75,479.0],[157.74,1062.0],[157.73,212.0],[157.72,443.0]],[[157.77,698.0],[157.78,140.0],[157.79,118.0],[157.8,226.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764845876,[[157.76,48.0],[157.75,479.0],[157.74,1062.0],[157.73,212.0],[157.72,443.0]],[[157.77,698.0],[157.78,140.0],[157.79,127.0],[157.8,226.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764846038,[[157.76,48.0],[157.75,173.0],[157.74,1062.0],[157.73,212.0],[157.72,443.0]],[[157.77,698.0],[157.78,140.0],[157.79,127.0],[157.8,226.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764846076,[[157.76,48.0],[157.75,173.0],[157.74,1357.0],[157.73,212.0],[157.72,443.0]],[[157.77,699.0],[157.78,140.0],[157.79,127.0],[157.8,226.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764846143,[[157.76,48.0],[157.75,173.0],[157.74,1357.0],[157.73,219.0],[157.72,443.0]],[[157.77,699.0],[157.78,140.0],[157.79,127.0],[157.8,226.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764846180,[[157.76,47.0],[157.75,173.0],[157.74,1357.0],[157.73,219.0],[157.72,443.0]],[[157.77,699.0],[157.78,140.0],[157.79,127.0],[157.8,226.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764846237,[[157.76,285.0],[157.75,175.0],[157.74,1357.0],[157.73,219.0],[157.72,443.0]],[[157.77,694.0],[157.78,140.0],[157.79,121.0],[157.8,226.0],[157.81,183.0]]]
["binance-futures","SOLUSDT",1730764846294,[[157.76,302.0],[157.75,175.0],[157.74,1357.0],[157.73,219.0],[157.72,453.0]],[[157.77,677.0],[157.78,129.0],[157.79,100.0],[157.8,239.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846346,[[157.76,324.0],[157.75,175.0],[157.74,1424.0],[157.73,219.0],[157.72,488.0]],[[157.77,673.0],[157.78,129.0],[157.79,100.0],[157.8,228.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846400,[[157.76,323.0],[157.75,481.0],[157.74,1118.0],[157.73,219.0],[157.72,488.0]],[[157.77,673.0],[157.78,129.0],[157.79,100.0],[157.8,228.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846452,[[157.76,337.0],[157.75,481.0],[157.74,1118.0],[157.73,219.0],[157.72,588.0]],[[157.77,673.0],[157.78,129.0],[157.79,100.0],[157.8,228.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846493,[[157.76,337.0],[157.75,481.0],[157.74,1118.0],[157.73,241.0],[157.72,589.0]],[[157.77,673.0],[157.78,129.0],[157.79,100.0],[157.8,228.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846552,[[157.76,337.0],[157.75,481.0],[157.74,1118.0],[157.73,241.0],[157.72,589.0]],[[157.77,673.0],[157.78,119.0],[157.79,100.0],[157.8,238.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846664,[[157.76,337.0],[157.75,481.0],[157.74,1118.0],[157.73,241.0],[157.72,589.0]],[[157.77,673.0],[157.78,119.0],[157.79,100.0],[157.8,249.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846701,[[157.76,337.0],[157.75,481.0],[157.74,1051.0],[157.73,308.0],[157.72,489.0]],[[157.77,674.0],[157.78,119.0],[157.79,100.0],[157.8,249.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846760,[[157.76,344.0],[157.75,481.0],[157.74,1051.0],[157.73,308.0],[157.72,489.0]],[[157.77,674.0],[157.78,130.0],[157.79,111.0],[157.8,249.0],[157.81,128.0]]]
["binance-futures","SOLUSDT",1730764846822,[[157.76,337.0],[157.75,479.0],[157.74,1051.0],[157.73,308.0],[157.72,489.0]],[[157.77,674.0],[157.78,130.0],[157.79,111.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764846865,[[157.76,338.0],[157.75,479.0],[157.74,1051.0],[157.73,308.0],[157.72,489.0]],[[157.77,674.0],[157.78,130.0],[157.79,111.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764846917,[[157.76,338.0],[157.75,479.0],[157.74,1051.0],[157.73,308.0],[157.72,387.0]],[[157.77,674.0],[157.78,130.0],[157.79,111.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764846970,[[157.76,338.0],[157.75,479.0],[157.74,1051.0],[157.73,286.0],[157.72,387.0]],[[157.77,674.0],[157.78,130.0],[157.79,111.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847031,[[157.76,338.0],[157.75,479.0],[157.74,1051.0],[157.73,315.0],[157.72,358.0]],[[157.77,674.0],[157.78,130.0],[157.79,111.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847076,[[157.76,315.0],[157.75,479.0],[157.74,1051.0],[157.73,308.0],[157.72,358.0]],[[157.77,674.0],[157.78,137.0],[157.79,127.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847121,[[157.76,314.0],[157.75,479.0],[157.74,1051.0],[157.73,308.0],[157.72,358.0]],[[157.77,674.0],[157.78,137.0],[157.79,127.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847183,[[157.76,314.0],[157.75,479.0],[157.74,1051.0],[157.73,308.0],[157.72,454.0]],[[157.77,674.0],[157.78,137.0],[157.79,127.0],[157.8,249.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847285,[[157.76,314.0],[157.75,479.0],[157.74,1051.0],[157.73,308.0],[157.72,454.0]],[[157.77,674.0],[157.78,137.0],[157.79,127.0],[157.8,240.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847339,[[157.76,314.0],[157.75,479.0],[157.74,1051.0],[157.73,315.0],[157.72,454.0]],[[157.77,674.0],[157.78,137.0],[157.79,121.0],[157.8,237.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847395,[[157.76,314.0],[157.75,173.0],[157.74,1051.0],[157.73,315.0],[157.72,454.0]],[[157.77,674.0],[157.78,137.0],[157.79,112.0],[157.8,237.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847445,[[157.76,314.0],[157.75,182.0],[157.74,1051.0],[157.73,299.0],[157.72,358.0]],[[157.77,674.0],[157.78,137.0],[157.79,118.0],[157.8,237.0],[157.81,172.0]]]
["binance-futures","SOLUSDT",1730764847547,[[157.76,314.0],[157.75,488.0],[157.74,1060.0],[157.73,308.0],[157.72,348.0]],[[157.77,673.0],[157.78,116.0],[157.79,97.0],[157.8,226.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764847606,[[157.76,314.0],[157.75,488.0],[157.74,1060.0],[157.73,308.0],[157.72,453.0]],[[157.77,673.0],[157.78,116.0],[157.79,97.0],[157.8,226.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764847706,[[157.76,314.0],[157.75,488.0],[157.74,1060.0],[157.73,308.0],[157.72,348.0]],[[157.77,673.0],[157.78,116.0],[157.79,97.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764847758,[[157.76,323.0],[157.75,488.0],[157.74,1060.0],[157.73,315.0],[157.72,348.0]],[[157.77,673.0],[157.78,116.0],[157.79,97.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764847796,[[157.76,323.0],[157.75,490.0],[157.74,1060.0],[157.73,316.0],[157.72,453.0]],[[157.77,673.0],[157.78,116.0],[157.79,97.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764847836,[[157.76,323.0],[157.75,488.0],[157.74,1060.0],[157.73,316.0],[157.72,453.0]],[[157.77,673.0],[157.78,116.0],[157.79,97.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764847918,[[157.76,323.0],[157.75,488.0],[157.74,1060.0],[157.73,316.0],[157.72,348.0]],[[157.77,673.0],[157.78,116.0],[157.79,97.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848014,[[157.76,323.0],[157.75,488.0],[157.74,1051.0],[157.73,307.0],[157.72,450.0]],[[157.77,673.0],[157.78,116.0],[157.79,91.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848076,[[157.76,333.0],[157.75,488.0],[157.74,1051.0],[157.73,316.0],[157.72,450.0]],[[157.77,676.0],[157.78,126.0],[157.79,101.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848116,[[157.76,334.0],[157.75,488.0],[157.74,1051.0],[157.73,316.0],[157.72,348.0]],[[157.77,676.0],[157.78,126.0],[157.79,101.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848179,[[157.76,334.0],[157.75,488.0],[157.74,1051.0],[157.73,316.0],[157.72,348.0]],[[157.77,677.0],[157.78,126.0],[157.79,101.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848233,[[157.76,334.0],[157.75,488.0],[157.74,1051.0],[157.73,309.0],[157.72,348.0]],[[157.77,678.0],[157.78,126.0],[157.79,107.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848334,[[157.76,315.0],[157.75,488.0],[157.74,1051.0],[157.73,309.0],[157.72,348.0]],[[157.77,678.0],[157.78,135.0],[157.79,113.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848387,[[157.76,315.0],[157.75,488.0],[157.74,1060.0],[157.73,309.0],[157.72,348.0]],[[157.77,678.0],[157.78,126.0],[157.79,104.0],[157.8,236.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848439,[[157.76,315.0],[157.75,488.0],[157.74,1060.0],[157.73,309.0],[157.72,348.0]],[[157.77,678.0],[157.78,126.0],[157.79,104.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848488,[[157.76,316.0],[157.75,488.0],[157.74,1060.0],[157.73,309.0],[157.72,348.0]],[[157.77,678.0],[157.78,126.0],[157.79,104.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848624,[[157.76,316.0],[157.75,490.0],[157.74,1060.0],[157.73,309.0],[157.72,443.0]],[[157.77,678.0],[157.78,126.0],[157.79,104.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848699,[[157.76,318.0],[157.75,490.0],[157.74,1060.0],[157.73,316.0],[157.72,443.0]],[[157.77,678.0],[157.78,116.0],[157.79,88.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848738,[[157.76,319.0],[157.75,488.0],[157.74,1060.0],[157.73,316.0],[157.72,348.0]],[[157.77,678.0],[157.78,116.0],[157.79,88.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764848951,[[157.76,319.0],[157.75,488.0],[157.74,1051.0],[157.73,304.0],[157.72,348.0]],[[157.77,690.0],[157.78,134.0],[157.79,97.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764849016,[[157.76,319.0],[157.75,488.0],[157.74,1051.0],[157.73,297.0],[157.72,348.0]],[[157.77,678.0],[157.78,134.0],[157.79,103.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764849118,[[157.76,322.0],[157.75,488.0],[157.74,1051.0],[157.73,306.0],[157.72,348.0]],[[157.77,678.0],[157.78,134.0],[157.79,103.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764849328,[[157.76,322.0],[157.75,488.0],[157.74,1051.0],[157.73,313.0],[157.72,348.0]],[[157.77,679.0],[157.78,134.0],[157.79,97.0],[157.8,230.0],[157.81,162.0]]]
["binance-futures","SOLUSDT",1730764849381,[[157.76,319.0],[157.75,498.0],[157.74,1060.0],[157.73,312.0],[157.72,348.0]],[[157.77,679.0],[157.78,116.0],[157.79,88.0],[157.8,220.0],[157.81,118.0]]]
["binance-futures","SOLUSDT",1730764849426,[[157.76,319.0],[157.75,498.0],[157.74,1066.0],[157.73,306.0],[157.72,450.0]],[[157.77,679.0],[157.78,116.0],[157.79,88.0],[157.8,210.0],[157.81,114.0]]]
["binance-futures","SOLUSDT",1730764849484,[[157.76,383.0],[157.75,500.0],[157.74,1068.0],[157.73,306.0],[157.72,448.0]],[[157.77,660.0],[157.78,72.0],[157.79,88.0],[157.8,200.0],[157.81,111.0]]]
["binance-futures","SOLUSDT",1730764849533,[[157.77,384.0],[157.76,273.0],[157.75,605.0],[157.74,1177.0],[157.73,193.0]],[[157.78,143.0],[157.79,78.0],[157.8,138.0],[157.81,114.0],[157.82,342.0]]]
["binance-futures","SOLUSDT",1730764849594,[[157.78,322.0],[157.77,451.0],[157.76,286.0],[157.75,561.0],[157.74,1168.0]],[[157.79,61.0],[157.8,47.0],[157.81,100.0],[157.82,228.0],[157.83,240.0]]]
["binance-futures","SOLUSDT",1730764849641,[[157.78,743.0],[157.77,137.0],[157.76,634.0],[157.75,326.0],[157.74,1121.0]],[[157.79,50.0],[157.8,70.0],[157.81,83.0],[157.82,156.0],[157.83,241.0]]]
["binance-futures","SOLUSDT",1730764849696,[[157.78,623.0],[157.77,185.0],[157.76,633.0],[157.75,329.0],[157.74,1141.0]],[[157.79,227.0],[157.8,86.0],[157.81,66.0],[157.82,136.0],[157.83,305.0]]]
["binance-futures","SOLUSDT",1730764849746,[[157.78,555.0],[157.77,250.0],[157.76,588.0],[157.75,329.0],[157.74,1243.0]],[[157.79,227.0],[157.8,86.0],[157.81,66.0],[157.82,136.0],[157.83,405.0]]]
["binance-futures","SOLUSDT",1730764849798,[[157.78,544.0],[157.77,250.0],[157.76,620.0],[157.75,317.0],[157.74,1243.0]],[[157.79,228.0],[157.8,86.0],[157.81,66.0],[157.82,168.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764849849,[[157.78,544.0],[157.77,249.0],[157.76,634.0],[157.75,317.0],[157.74,1243.0]],[[157.79,229.0],[157.8,86.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764849897,[[157.78,544.0],[157.77,555.0],[157.76,328.0],[157.75,327.0],[157.74,1243.0]],[[157.79,229.0],[157.8,86.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764849951,[[157.78,544.0],[157.77,511.0],[157.76,317.0],[157.75,316.0],[157.74,1132.0]],[[157.79,229.0],[157.8,99.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764850008,[[157.78,544.0],[157.77,511.0],[157.76,317.0],[157.75,316.0],[157.74,1232.0]],[[157.79,228.0],[157.8,99.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764850059,[[157.78,544.0],[157.77,520.0],[157.76,317.0],[157.75,307.0],[157.74,1232.0]],[[157.79,228.0],[157.8,99.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764850100,[[157.78,544.0],[157.77,520.0],[157.76,317.0],[157.75,307.0],[157.74,1232.0]],[[157.79,228.0],[157.8,99.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764850152,[[157.78,528.0],[157.77,520.0],[157.76,317.0],[157.75,307.0],[157.74,1232.0]],[[157.79,228.0],[157.8,99.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764850217,[[157.78,528.0],[157.77,520.0],[157.76,317.0],[157.75,307.0],[157.74,1232.0]],[[157.79,229.0],[157.8,99.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764850263,[[157.78,528.0],[157.77,520.0],[157.76,317.0],[157.75,307.0],[157.74,1132.0]],[[157.79,228.0],[157.8,99.0],[157.81,66.0],[157.82,167.0],[157.83,335.0]]]
["binance-futures","SOLUSDT",1730764850321,[[157.78,584.0],[157.77,453.0],[157.76,379.0],[157.75,413.0],[157.74,1200.0]],[[157.79,1.0],[157.8,52.0],[157.81,66.0],[157.82,165.0],[157.83,287.0]]]
["binance-futures","SOLUSDT",1730764850374,[[157.79,432.0],[157.78,512.0],[157.77,143.0],[157.76,417.0],[157.75,423.0]],[[157.8,55.0],[157.81,64.0],[157.82,181.0],[157.83,273.0],[157.84,552.0]]]
["binance-futures","SOLUSDT",1730764850424,[[157.79,318.0],[157.78,471.0],[157.77,201.0],[157.76,447.0],[157.75,383.0]],[[157.8,235.0],[157.81,101.0],[157.82,132.0],[157.83,323.0],[157.84,584.0]]]
["binance-futures","SOLUSDT",1730764850476,[[157.79,386.0],[157.78,404.0],[157.77,235.0],[157.76,452.0],[157.75,475.0]],[[157.8,8.0],[157.81,55.0],[157.82,107.0],[157.83,204.0],[157.84,466.0]]]
["binance-futures","SOLUSDT",1730764850530,[[157.79,404.0],[157.78,398.0],[157.77,268.0],[157.76,423.0],[157.75,381.0]],[[157.8,215.0],[157.81,55.0],[157.82,95.0],[157.83,218.0],[157.84,591.0]]]
["binance-futures","SOLUSDT",1730764850580,[[157.79,337.0],[157.78,463.0],[157.77,264.0],[157.76,423.0],[157.75,381.0]],[[157.8,215.0],[157.81,55.0],[157.82,95.0],[157.83,219.0],[157.84,591.0]]]
["binance-futures","SOLUSDT",1730764850634,[[157.79,337.0],[157.78,90.0],[157.77,331.0],[157.76,423.0],[157.75,381.0]],[[157.8,216.0],[157.81,55.0],[157.82,95.0],[157.83,219.0],[157.84,591.0]]]
["binance-futures","SOLUSDT",1730764850684,[[157.79,337.0],[157.78,103.0],[157.77,331.0],[157.76,423.0],[157.75,470.0]],[[157.8,216.0],[157.81,55.0],[157.82,95.0],[157.83,219.0],[157.84,591.0]]]
["binance-futures","SOLUSDT",1730764850732,[[157.79,339.0],[157.78,412.0],[157.77,333.0],[157.76,423.0],[157.75,570.0]],[[157.8,9.0],[157.81,55.0],[157.82,95.0],[157.83,212.0],[157.84,492.0]]]
["binance-futures","SOLUSDT",1730764850790,[[157.79,659.0],[157.78,106.0],[157.77,333.0],[157.76,448.0],[157.75,579.0]],[[157.8,9.0],[157.81,55.0],[157.82,95.0],[157.83,212.0],[157.84,460.0]]]
["binance-futures","SOLUSDT",1730764850843,[[157.79,659.0],[157.78,106.0],[157.77,333.0],[157.76,449.0],[157.75,580.0]],[[157.8,9.0],[157.81,55.0],[157.82,95.0],[157.83,201.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764850893,[[157.79,659.0],[157.78,106.0],[157.77,333.0],[157.76,450.0],[157.75,580.0]],[[157.8,9.0],[157.81,55.0],[157.82,95.0],[157.83,212.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764850911,[[157.79,659.0],[157.78,103.0],[157.77,331.0],[157.76,450.0],[157.75,580.0]],[[157.8,9.0],[157.81,55.0],[157.82,95.0],[157.83,212.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764850998,[[157.79,670.0],[157.78,114.0],[157.77,331.0],[157.76,450.0],[157.75,580.0]],[[157.8,9.0],[157.81,33.0],[157.82,95.0],[157.83,212.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764851050,[[157.79,670.0],[157.78,114.0],[157.77,331.0],[157.76,450.0],[157.75,580.0]],[[157.8,9.0],[157.81,33.0],[157.82,95.0],[157.83,201.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764851103,[[157.79,712.0],[157.78,115.0],[157.77,331.0],[157.76,450.0],[157.75,580.0]],[[157.8,9.0],[157.81,49.0],[157.82,95.0],[157.83,201.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764851151,[[157.79,712.0],[157.78,115.0],[157.77,331.0],[157.76,450.0],[157.75,580.0]],[[157.8,9.0],[157.81,49.0],[157.82,95.0],[157.83,201.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764851210,[[157.79,719.0],[157.78,108.0],[157.77,331.0],[157.76,450.0],[157.75,580.0]],[[157.8,9.0],[157.81,49.0],[157.82,95.0],[157.83,212.0],[157.84,444.0]]]
["binance-futures","SOLUSDT",1730764851262,[[157.79,741.0],[157.78,101.0],[157.77,470.0],[157.76,446.0],[157.75,580.0]],[[157.8,9.0],[157.81,4.0],[157.82,124.0],[157.83,201.0],[157.84,427.0]]]
["binance-futures","SOLUSDT",1730764851313,[[157.79,741.0],[157.78,126.0],[157.77,484.0],[157.76,446.0],[157.75,586.0]],[[157.8,9.0],[157.81,4.0],[157.82,124.0],[157.83,196.0],[157.84,427.0]]]
["binance-futures","SOLUSDT",1730764851364,[[157.79,749.0],[157.78,163.0],[157.77,484.0],[157.76,431.0],[157.75,586.0]],[[157.8,9.0],[157.81,4.0],[157.82,78.0],[157.83,196.0],[157.84,427.0]]]
["binance-futures","SOLUSDT",1730764851421,[[157.81,445.0],[157.8,388.0],[157.79,477.0],[157.78,352.0],[157.77,455.0]],[[157.82,76.0],[157.83,103.0],[157.84,384.0],[157.85,235.0],[157.86,282.0]]]
["binance-futures","SOLUSDT",1730764851472,[[157.81,391.0],[157.8,338.0],[157.79,486.0],[157.78,360.0],[157.77,457.0]],[[157.82,109.0],[157.83,87.0],[157.84,378.0],[157.85,239.0],[157.86,459.0]]]
["binance-futures","SOLUSDT",1730764851522,[[157.81,391.0],[157.8,288.0],[157.79,496.0],[157.78,507.0],[157.77,445.0]],[[157.82,47.0],[157.83,87.0],[157.84,333.0],[157.85,168.0],[157.86,471.0]]]
["binance-futures","SOLUSDT",1730764851574,[[157.81,395.0],[157.8,367.0],[157.79,496.0],[157.78,527.0],[157.77,382.0]],[[157.82,19.0],[157.83,116.0],[157.84,320.0],[157.85,142.0],[157.86,447.0]]]
["binance-futures","SOLUSDT",1730764851625,[[157.81,455.0],[157.8,656.0],[157.79,241.0],[157.78,527.0],[157.77,352.0]],[[157.82,19.0],[157.83,49.0],[157.84,321.0],[157.85,142.0],[157.86,345.0]]]
["binance-futures","SOLUSDT",1730764851681,[[157.81,522.0],[157.8,566.0],[157.79,270.0],[157.78,461.0],[157.77,486.0]],[[157.82,19.0],[157.83,20.0],[157.84,344.0],[157.85,144.0],[157.86,232.0]]]
["binance-futures","SOLUSDT",1730764851733,[[157.81,522.0],[157.8,564.0],[157.79,270.0],[157.78,461.0],[157.77,499.0]],[[157.82,19.0],[157.83,66.0],[157.84,344.0],[157.85,118.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764851785,[[157.81,532.0],[157.8,587.0],[157.79,270.0],[157.78,461.0],[157.77,499.0]],[[157.82,19.0],[157.83,66.0],[157.84,344.0],[157.85,118.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764851828,[[157.81,748.0],[157.8,380.0],[157.79,270.0],[157.78,461.0],[157.77,487.0]],[[157.82,18.0],[157.83,123.0],[157.84,344.0],[157.85,118.0],[157.86,260.0]]]
["binance-futures","SOLUSDT",1730764851876,[[157.81,831.0],[157.8,314.0],[157.79,270.0],[157.78,461.0],[157.77,499.0]],[[157.82,18.0],[157.83,66.0],[157.84,344.0],[157.85,118.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764851941,[[157.81,833.0],[157.8,314.0],[157.79,270.0],[157.78,461.0],[157.77,499.0]],[[157.82,18.0],[157.83,20.0],[157.84,344.0],[157.85,119.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764851983,[[157.81,833.0],[157.8,314.0],[157.79,270.0],[157.78,461.0],[157.77,518.0]],[[157.82,18.0],[157.83,20.0],[157.84,344.0],[157.85,119.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764852098,[[157.81,765.0],[157.8,381.0],[157.79,270.0],[157.78,461.0],[157.77,518.0]],[[157.82,18.0],[157.83,20.0],[157.84,344.0],[157.85,119.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764852141,[[157.81,766.0],[157.8,381.0],[157.79,270.0],[157.78,461.0],[157.77,518.0]],[[157.82,18.0],[157.83,20.0],[157.84,344.0],[157.85,119.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764852197,[[157.81,772.0],[157.8,375.0],[157.79,270.0],[157.78,461.0],[157.77,518.0]],[[157.82,18.0],[157.83,20.0],[157.84,344.0],[157.85,119.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764852252,[[157.81,839.0],[157.8,308.0],[157.79,270.0],[157.78,461.0],[157.77,518.0]],[[157.82,18.0],[157.83,20.0],[157.84,344.0],[157.85,119.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764852381,[[157.81,839.0],[157.8,308.0],[157.79,270.0],[157.78,461.0],[157.77,518.0]],[[157.82,19.0],[157.83,20.0],[157.84,344.0],[157.85,119.0],[157.86,228.0]]]
["binance-futures","SOLUSDT",1730764852428,[[157.82,755.0],[157.81,613.0],[157.8,357.0],[157.79,391.0],[157.78,495.0]],[[157.83,19.0],[157.84,344.0],[157.85,106.0],[157.86,209.0],[157.87,236.0]]]
["binance-futures","SOLUSDT",1730764852493,[[157.83,636.0],[157.82,570.0],[157.81,303.0],[157.8,418.0],[157.79,354.0]],[[157.84,3.0],[157.85,72.0],[157.86,138.0],[157.87,240.0],[157.88,413.0]]]
["binance-futures","SOLUSDT",1730764852544,[[157.84,415.0],[157.83,286.0],[157.82,514.0],[157.81,414.0],[157.8,536.0]],[[157.85,85.0],[157.86,104.0],[157.87,238.0],[157.88,201.0],[157.89,518.0]]]
["binance-futures","SOLUSDT",1730764852595,[[157.84,350.0],[157.83,592.0],[157.82,231.0],[157.81,414.0],[157.8,531.0]],[[157.85,85.0],[157.86,104.0],[157.87,146.0],[157.88,247.0],[157.89,390.0]]]
["binance-futures","SOLUSDT",1730764852646,[[157.84,350.0],[157.83,568.0],[157.82,229.0],[157.81,427.0],[157.8,531.0]],[[157.85,56.0],[157.86,117.0],[157.87,161.0],[157.88,247.0],[157.89,386.0]]]
["binance-futures","SOLUSDT",1730764852699,[[157.84,350.0],[157.83,568.0],[157.82,247.0],[157.81,447.0],[157.8,518.0]],[[157.85,56.0],[157.86,117.0],[157.87,161.0],[157.88,234.0],[157.89,386.0]]]
["binance-futures","SOLUSDT",1730764852746,[[157.84,350.0],[157.83,568.0],[157.82,247.0],[157.81,573.0],[157.8,518.0]],[[157.85,56.0],[157.86,117.0],[157.87,161.0],[157.88,234.0],[157.89,486.0]]]
["binance-futures","SOLUSDT",1730764852802,[[157.84,350.0],[157.83,568.0],[157.82,283.0],[157.81,573.0],[157.8,518.0]],[[157.85,55.0],[157.86,117.0],[157.87,161.0],[157.88,234.0],[157.89,486.0]]]
["binance-futures","SOLUSDT",1730764852842,[[157.84,349.0],[157.83,568.0],[157.82,283.0],[157.81,574.0],[157.8,518.0]],[[157.85,55.0],[157.86,117.0],[157.87,161.0],[157.88,234.0],[157.89,486.0]]]
["binance-futures","SOLUSDT",1730764852955,[[157.84,349.0],[157.83,568.0],[157.82,283.0],[157.81,574.0],[157.8,518.0]],[[157.85,55.0],[157.86,117.0],[157.87,158.0],[157.88,228.0],[157.89,486.0]]]
["binance-futures","SOLUSDT",1730764853050,[[157.84,349.0],[157.83,568.0],[157.82,283.0],[157.81,574.0],[157.8,518.0]],[[157.85,59.0],[157.86,117.0],[157.87,158.0],[157.88,228.0],[157.89,486.0]]]
["binance-futures","SOLUSDT",1730764853115,[[157.84,349.0],[157.83,568.0],[157.82,283.0],[157.81,574.0],[157.8,518.0]],[[157.85,58.0],[157.86,117.0],[157.87,158.0],[157.88,228.0],[157.89,486.0]]]
["binance-futures","SOLUSDT",1730764853168,[[157.84,356.0],[157.83,628.0],[157.82,327.0],[157.81,507.0],[157.8,518.0]],[[157.85,12.0],[157.86,117.0],[157.87,158.0],[157.88,228.0],[157.89,480.0]]]
["binance-futures","SOLUSDT",1730764853219,[[157.84,415.0],[157.83,628.0],[157.82,441.0],[157.81,494.0],[157.8,486.0]],[[157.85,12.0],[157.86,95.0],[157.87,158.0],[157.88,207.0],[157.89,347.0]]]
["binance-futures","SOLUSDT",1730764853267,[[157.84,434.0],[157.83,665.0],[157.82,455.0],[157.81,479.0],[157.8,472.0]],[[157.85,12.0],[157.86,35.0],[157.87,187.0],[157.88,147.0],[157.89,224.0]]]
["binance-futures","SOLUSDT",1730764853323,[[157.86,377.0],[157.85,743.0],[157.84,678.0],[157.83,336.0],[157.82,554.0]],[[157.87,169.0],[157.88,112.0],[157.89,219.0],[157.9,544.0],[157.91,821.0]]]
["binance-futures","SOLUSDT",1730764853373,[[157.86,324.0],[157.85,430.0],[157.84,369.0],[157.83,369.0],[157.82,562.0]],[[157.87,35.0],[157.88,57.0],[157.89,133.0],[157.9,553.0],[157.91,853.0]]]
["binance-futures","SOLUSDT",1730764853423,[[157.86,231.0],[157.85,382.0],[157.84,364.0],[157.83,375.0],[157.82,563.0]],[[157.87,80.0],[157.88,76.0],[157.89,212.0],[157.9,547.0],[157.91,768.0]]]
["binance-futures","SOLUSDT",1730764853476,[[157.86,214.0],[157.85,389.0],[157.84,395.0],[157.83,375.0],[157.82,556.0]],[[157.87,81.0],[157.88,76.0],[157.89,180.0],[157.9,493.0],[157.91,833.0]]]
["binance-futures","SOLUSDT",1730764853527,[[157.86,214.0],[157.85,389.0],[157.84,393.0],[157.83,389.0],[157.82,556.0]],[[157.87,82.0],[157.88,76.0],[157.89,144.0],[157.9,493.0],[157.91,848.0]]]
["binance-futures","SOLUSDT",1730764853574,[[157.86,206.0],[157.85,389.0],[157.84,393.0],[157.83,389.0],[157.82,556.0]],[[157.87,81.0],[157.88,76.0],[157.89,144.0],[157.9,493.0],[157.91,848.0]]]
["binance-futures","SOLUSDT",1730764853626,[[157.86,209.0],[157.85,322.0],[157.84,467.0],[157.83,389.0],[157.82,559.0]],[[157.87,81.0],[157.88,76.0],[157.89,168.0],[157.9,487.0],[157.91,839.0]]]
["binance-futures","SOLUSDT",1730764853671,[[157.86,216.0],[157.85,310.0],[157.84,467.0],[157.83,389.0],[157.82,559.0]],[[157.87,81.0],[157.88,76.0],[157.89,168.0],[157.9,487.0],[157.91,839.0]]]
["binance-futures","SOLUSDT",1730764853733,[[157.86,216.0],[157.85,308.0],[157.84,467.0],[157.83,389.0],[157.82,559.0]],[[157.87,81.0],[157.88,76.0],[157.89,168.0],[157.9,487.0],[157.91,839.0]]]
["binance-futures","SOLUSDT",1730764853785,[[157.86,231.0],[157.85,310.0],[157.84,467.0],[157.83,389.0],[157.82,559.0]],[[157.87,35.0],[157.88,76.0],[157.89,168.0],[157.9,473.0],[157.91,808.0]]]
["binance-futures","SOLUSDT",1730764853832,[[157.86,219.0],[157.85,310.0],[157.84,499.0],[157.83,389.0],[157.82,653.0]],[[157.87,34.0],[157.88,76.0],[157.89,168.0],[157.9,478.0],[157.91,809.0]]]
["binance-futures","SOLUSDT",1730764853881,[[157.86,235.0],[157.85,338.0],[157.84,499.0],[157.83,414.0],[157.82,654.0]],[[157.87,34.0],[157.88,76.0],[157.89,168.0],[157.9,478.0],[157.91,773.0]]]
["binance-futures","SOLUSDT",1730764853938,[[157.86,303.0],[157.85,338.0],[157.84,432.0],[157.83,412.0],[157.82,641.0]],[[157.87,34.0],[157.88,76.0],[157.89,168.0],[157.9,464.0],[157.91,773.0]]]
["binance-futures","SOLUSDT",1730764853993,[[157.86,303.0],[157.85,338.0],[157.84,445.0],[157.83,412.0],[157.82,641.0]],[[157.87,34.0],[157.88,76.0],[157.89,168.0],[157.9,464.0],[157.91,773.0]]]
["binance-futures","SOLUSDT",1730764854043,[[157.86,303.0],[157.85,339.0],[157.84,445.0],[157.83,412.0],[157.82,641.0]],[[157.87,34.0],[157.88,76.0],[157.89,168.0],[157.9,456.0],[157.91,761.0]]]
["binance-futures","SOLUSDT",1730764854147,[[157.86,304.0],[157.85,339.0],[157.84,445.0],[157.83,412.0],[157.82,741.0]],[[157.87,35.0],[157.88,76.0],[157.89,168.0],[157.9,456.0],[157.91,661.0]]]
["binance-futures","SOLUSDT",1730764854198,[[157.86,305.0],[157.85,339.0],[157.84,445.0],[157.83,487.0],[157.82,741.0]],[[157.87,35.0],[157.88,76.0],[157.89,168.0],[157.9,456.0],[157.91,661.0]]]
["binance-futures","SOLUSDT",1730764854251,[[157.86,305.0],[157.85,339.0],[157.84,435.0],[157.83,477.0],[157.82,731.0]],[[157.87,35.0],[157.88,76.0],[157.89,168.0],[157.9,462.0],[157.91,661.0]]]
["binance-futures","SOLUSDT",1730764854286,[[157.86,305.0],[157.85,339.0],[157.84,435.0],[157.83,477.0],[157.82,731.0]],[[157.87,35.0],[157.88,76.0],[157.89,168.0],[157.9,462.0],[157.91,661.0]]]
["binance-futures","SOLUSDT",1730764854355,[[157.86,317.0],[157.85,339.0],[157.84,435.0],[157.83,477.0],[157.82,731.0]],[[157.87,35.0],[157.88,76.0],[157.89,168.0],[157.9,462.0],[157.91,655.0]]]
["binance-futures","SOLUSDT",1730764854410,[[157.86,339.0],[157.85,352.0],[157.84,435.0],[157.83,490.0],[157.82,731.0]],[[157.87,35.0],[157.88,76.0],[157.89,168.0],[157.9,462.0],[157.91,655.0]]]
["binance-futures","SOLUSDT",1730764854460,[[157.86,339.0],[157.85,352.0],[157.84,448.0],[157.83,490.0],[157.82,748.0]],[[157.87,41.0],[157.88,76.0],[157.89,168.0],[157.9,462.0],[157.91,655.0]]]
["binance-futures","SOLUSDT",1730764854586,[[157.86,339.0],[157.85,354.0],[157.84,492.0],[157.83,490.0],[157.82,748.0]],[[157.87,41.0],[157.88,76.0],[157.89,168.0],[157.9,462.0],[157.91,655.0]]]
["binance-futures","SOLUSDT",1730764854638,[[157.86,339.0],[157.85,354.0],[157.84,492.0],[157.83,490.0],[157.82,748.0]],[[157.87,41.0],[157.88,76.0],[157.89,121.0],[157.9,462.0],[157.91,655.0]]]
["binance-futures","SOLUSDT",1730764854697,[[157.87,532.0],[157.86,217.0],[157.85,694.0],[157.84,523.0],[157.83,460.0]],[[157.88,26.0],[157.89,136.0],[157.9,444.0],[157.91,647.0],[157.92,160.0]]]
["binance-futures","SOLUSDT",1730764854753,[[157.87,609.0],[157.86,262.0],[157.85,710.0],[157.84,544.0],[157.83,454.0]],[[157.88,26.0],[157.89,79.0],[157.9,442.0],[157.91,615.0],[157.92,221.0]]]
["binance-futures","SOLUSDT",1730764854803,[[157.87,633.0],[157.86,350.0],[157.85,796.0],[157.84,536.0],[157.83,434.0]],[[157.88,27.0],[157.89,79.0],[157.9,442.0],[157.91,615.0],[157.92,146.0]]]
["binance-futures","SOLUSDT",1730764854855,[[157.87,611.0],[157.86,354.0],[157.85,800.0],[157.84,537.0],[157.83,430.0]],[[157.88,27.0],[157.89,37.0],[157.9,442.0],[157.91,647.0],[157.92,146.0]]]
["binance-futures","SOLUSDT",1730764854908,[[157.87,630.0],[157.86,416.0],[157.85,843.0],[157.84,640.0],[157.83,430.0]],[[157.88,27.0],[157.89,54.0],[157.9,471.0],[157.91,615.0],[157.92,139.0]]]
["binance-futures","SOLUSDT",1730764854956,[[157.87,614.0],[157.86,416.0],[157.85,841.0],[157.84,643.0],[157.83,430.0]],[[157.88,27.0],[157.89,54.0],[157.9,471.0],[157.91,589.0],[157.92,279.0]]]
["binance-futures","SOLUSDT",1730764855013,[[157.87,540.0],[157.86,349.0],[157.85,908.0],[157.84,643.0],[157.83,430.0]],[[157.88,73.0],[157.89,113.0],[157.9,471.0],[157.91,654.0],[157.92,268.0]]]
["binance-futures","SOLUSDT",1730764855067,[[157.87,540.0],[157.86,349.0],[157.85,908.0],[157.84,643.0],[157.83,430.0]],[[157.88,73.0],[157.89,113.0],[157.9,471.0],[157.91,654.0],[157.92,273.0]]]
["binance-futures","SOLUSDT",1730764855115,[[157.87,540.0],[157.86,349.0],[157.85,917.0],[157.84,652.0],[157.83,439.0]],[[157.88,73.0],[157.89,112.0],[157.9,471.0],[157.91,654.0],[157.92,273.0]]]
["binance-futures","SOLUSDT",1730764855159,[[157.87,545.0],[157.86,348.0],[157.85,917.0],[157.84,652.0],[157.83,439.0]],[[157.88,73.0],[157.89,112.0],[157.9,471.0],[157.91,654.0],[157.92,273.0]]]
["binance-futures","SOLUSDT",1730764855263,[[157.87,543.0],[157.86,348.0],[157.85,907.0],[157.84,642.0],[157.83,439.0]],[[157.88,73.0],[157.89,112.0],[157.9,471.0],[157.91,660.0],[157.92,273.0]]]
["binance-futures","SOLUSDT",1730764855310,[[157.87,543.0],[157.86,337.0],[157.85,752.0],[157.84,642.0],[157.83,439.0]],[[157.88,73.0],[157.89,112.0],[157.9,471.0],[157.91,660.0],[157.92,273.0]]]
["binance-futures","SOLUSDT",1730764855363,[[157.87,544.0],[157.86,337.0],[157.85,752.0],[157.84,642.0],[157.83,439.0]],[[157.88,73.0],[157.89,112.0],[157.9,471.0],[157.91,622.0],[157.92,255.0]]]
["binance-futures","SOLUSDT",1730764855422,[[157.87,546.0],[157.86,340.0],[157.85,752.0],[157.84,642.0],[157.83,439.0]],[[157.88,27.0],[157.89,53.0],[157.9,471.0],[157.91,616.0],[157.92,252.0]]]
["binance-futures","SOLUSDT",1730764855466,[[157.87,652.0],[157.86,334.0],[157.85,685.0],[157.84,642.0],[157.83,439.0]],[[157.88,28.0],[157.89,78.0],[157.9,471.0],[157.91,616.0],[157.92,252.0]]]
["binance-futures","SOLUSDT",1730764855525,[[157.87,652.0],[157.86,331.0],[157.85,685.0],[157.84,642.0],[157.83,439.0]],[[157.88,30.0],[157.89,53.0],[157.9,471.0],[157.91,616.0],[157.92,252.0]]]
["binance-futures","SOLUSDT",1730764855582,[[157.87,652.0],[157.86,331.0],[157.85,685.0],[157.84,642.0],[157.83,439.0]],[[157.88,30.0],[157.89,53.0],[157.9,471.0],[157.91,616.0],[157.92,239.0]]]
["binance-futures","SOLUSDT",1730764855642,[[157.87,547.0],[157.86,407.0],[157.85,685.0],[157.84,635.0],[157.83,539.0]],[[157.88,87.0],[157.89,108.0],[157.9,471.0],[157.91,684.0],[157.92,172.0]]]
["binance-futures","SOLUSDT",1730764855697,[[157.87,547.0],[157.86,340.0],[157.85,750.0],[157.84,633.0],[157.83,539.0]],[[157.88,87.0],[157.89,137.0],[157.9,442.0],[157.91,684.0],[157.92,172.0]]]
["binance-futures","SOLUSDT",1730764855750,[[157.87,544.0],[157.86,340.0],[157.85,747.0],[157.84,636.0],[157.83,539.0]],[[157.88,88.0],[157.89,137.0],[157.9,442.0],[157.91,671.0],[157.92,165.0]]]
["binance-futures","SOLUSDT",1730764855797,[[157.87,544.0],[157.86,340.0],[157.85,747.0],[157.84,636.0],[157.83,539.0]],[[157.88,87.0],[157.89,137.0],[157.9,442.0],[157.91,671.0],[157.92,165.0]]]
["binance-futures","SOLUSDT",1730764855856,[[157.87,544.0],[157.86,340.0],[157.85,747.0],[157.84,633.0],[157.83,542.0]],[[157.88,87.0],[157.89,137.0],[157.9,442.0],[157.91,671.0],[157.92,165.0]]]
["binance-futures","SOLUSDT",1730764855896,[[157.87,544.0],[157.86,340.0],[157.85,747.0],[157.84,633.0],[157.83,542.0]],[[157.88,87.0],[157.89,137.0],[157.9,442.0],[157.91,671.0],[157.92,165.0]]]
["binance-futures","SOLUSDT",1730764855958,[[157.87,544.0],[157.86,340.0],[157.85,747.0],[157.84,633.0],[157.83,442.0]],[[157.88,87.0],[157.89,137.0],[157.9,442.0],[157.91,671.0],[157.92,265.0]]]
["binance-futures","SOLUSDT",1730764856010,[[157.87,545.0],[157.86,340.0],[157.85,747.0],[157.84,633.0],[157.83,442.0]],[[157.88,87.0],[157.89,137.0],[157.9,442.0],[157.91,686.0],[157.92,265.0]]]
["binance-futures","SOLUSDT",1730764856164,[[157.87,544.0],[157.86,340.0],[157.85,747.0],[157.84,471.0],[157.83,442.0]],[[157.88,88.0],[157.89,137.0],[157.9,442.0],[157.91,686.0],[157.92,265.0]]]
["binance-futures","SOLUSDT",1730764856339,[[157.87,544.0],[157.86,352.0],[157.85,754.0],[157.84,471.0],[157.83,442.0]],[[157.88,25.0],[157.89,137.0],[157.9,442.0],[157.91,680.0],[157.92,265.0]]]
["binance-futures","SOLUSDT",1730764856397,[[157.87,568.0],[157.86,350.0],[157.85,754.0],[157.84,471.0],[157.83,542.0]],[[157.88,25.0],[157.89,137.0],[157.9,442.0],[157.91,680.0],[157.92,133.0]]]
["binance-futures","SOLUSDT",1730764856433,[[157.87,554.0],[157.86,350.0],[157.85,754.0],[157.84,471.0],[157.83,542.0]],[[157.88,71.0],[157.89,137.0],[157.9,442.0],[157.91,665.0],[157.92,165.0]]]
["binance-futures","SOLUSDT",1730764856498,[[157.87,555.0],[157.86,350.0],[157.85,754.0],[157.84,474.0],[157.83,542.0]],[[157.88,71.0],[157.89,137.0],[157.9,442.0],[157.91,665.0],[157.92,165.0]]]
["binance-futures","SOLUSDT",1730764856522,[[157.87,874.0],[157.86,350.0],[157.85,754.0],[157.84,474.0],[157.83,542.0]],[[157.88,71.0],[157.89,137.0],[157.9,442.0],[157.91,665.0],[157.92,133.0]]]
["binance-futures","SOLUSDT",1730764856603,[[157.89,572.0],[157.88,458.0],[157.87,510.0],[157.86,512.0],[157.85,751.0]],[[157.9,75.0],[157.91,569.0],[157.92,46.0],[157.93,322.0],[157.94,332.0]]]
["binance-futures","SOLUSDT",1730764856655,[[157.89,531.0],[157.88,706.0],[157.87,352.0],[157.86,548.0],[157.85,792.0]],[[157.9,4.0],[157.91,598.0],[157.92,84.0],[157.93,261.0],[157.94,311.0]]]
["binance-futures","SOLUSDT",1730764856706,[[157.9,150.0],[157.89,435.0],[157.88,382.0],[157.87,367.0],[157.86,546.0]],[[157.91,609.0],[157.92,120.0],[157.93,188.0],[157.94,193.0],[157.95,274.0]]]
["binance-futures","SOLUSDT",1730764856750,[[157.9,152.0],[157.89,441.0],[157.88,382.0],[157.87,396.0],[157.86,514.0]],[[157.91,609.0],[157.92,94.0],[157.93,157.0],[157.94,193.0],[157.95,280.0]]]
["binance-futures","SOLUSDT",1730764856808,[[157.9,193.0],[157.89,441.0],[157.88,382.0],[157.87,397.0],[157.86,514.0]],[[157.91,609.0],[157.92,88.0],[157.93,183.0],[157.94,205.0],[157.95,291.0]]]
["binance-futures","SOLUSDT",1730764856851,[[157.9,193.0],[157.89,441.0],[157.88,368.0],[157.87,397.0],[157.86,514.0]],[[157.91,609.0],[157.92,88.0],[157.93,189.0],[157.94,205.0],[157.95,291.0]]]
["binance-futures","SOLUSDT",1730764856958,[[157.9,193.0],[157.89,412.0],[157.88,368.0],[157.87,397.0],[157.86,514.0]],[[157.91,609.0],[157.92,88.0],[157.93,201.0],[157.94,205.0],[157.95,291.0]]]
["binance-futures","SOLUSDT",1730764857017,[[157.9,191.0],[157.89,412.0],[157.88,368.0],[157.87,397.0],[157.86,514.0]],[[157.91,609.0],[157.92,103.0],[157.93,201.0],[157.94,205.0],[157.95,291.0]]]
["binance-futures","SOLUSDT",1730764857055,[[157.9,191.0],[157.89,412.0],[157.88,368.0],[157.87,397.0],[157.86,514.0]],[[157.91,624.0],[157.92,91.0],[157.93,202.0],[157.94,205.0],[157.95,297.0]]]
["binance-futures","SOLUSDT",1730764857171,[[157.9,191.0],[157.89,412.0],[157.88,368.0],[157.87,397.0],[157.86,514.0]],[[157.91,624.0],[157.92,85.0],[157.93,202.0],[157.94,181.0],[157.95,278.0]]]
["binance-futures","SOLUSDT",1730764857235,[[157.9,191.0],[157.89,412.0],[157.88,368.0],[157.87,397.0],[157.86,514.0]],[[157.91,624.0],[157.92,85.0],[157.93,202.0],[157.94,173.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857280,[[157.9,191.0],[157.89,412.0],[157.88,368.0],[157.87,397.0],[157.86,514.0]],[[157.91,624.0],[157.92,85.0],[157.93,202.0],[157.94,177.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857330,[[157.9,197.0],[157.89,406.0],[157.88,253.0],[157.87,413.0],[157.86,527.0]],[[157.91,612.0],[157.92,82.0],[157.93,193.0],[157.94,177.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857385,[[157.9,501.0],[157.89,102.0],[157.88,253.0],[157.87,413.0],[157.86,559.0]],[[157.91,611.0],[157.92,82.0],[157.93,193.0],[157.94,177.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857442,[[157.9,502.0],[157.89,102.0],[157.88,253.0],[157.87,413.0],[157.86,559.0]],[[157.91,611.0],[157.92,82.0],[157.93,193.0],[157.94,177.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857545,[[157.9,502.0],[157.89,102.0],[157.88,253.0],[157.87,413.0],[157.86,559.0]],[[157.91,611.0],[157.92,82.0],[157.93,193.0],[157.94,177.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857621,[[157.9,502.0],[157.89,102.0],[157.88,254.0],[157.87,413.0],[157.86,559.0]],[[157.91,612.0],[157.92,82.0],[157.93,253.0],[157.94,117.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857698,[[157.9,502.0],[157.89,102.0],[157.88,254.0],[157.87,413.0],[157.86,559.0]],[[157.91,612.0],[157.92,100.0],[157.93,258.0],[157.94,117.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764857752,[[157.9,502.0],[157.89,102.0],[157.88,254.0],[157.87,413.0],[157.86,559.0]],[[157.91,612.0],[157.92,101.0],[157.93,258.0],[157.94,117.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764858068,[[157.9,502.0],[157.89,102.0],[157.88,254.0],[157.87,406.0],[157.86,559.0]],[[157.91,612.0],[157.92,101.0],[157.93,258.0],[157.94,123.0],[157.95,270.0]]]
["binance-futures","SOLUSDT",1730764858279,[[157.9,191.0],[157.89,56.0],[157.88,248.0],[157.87,362.0],[157.86,549.0]],[[157.91,612.0],[157.92,101.0],[157.93,303.0],[157.94,170.0],[157.95,271.0]]]
["binance-futures","SOLUSDT",1730764858328,[[157.9,8.0],[157.89,361.0],[157.88,223.0],[157.87,442.0],[157.86,538.0]],[[157.91,640.0],[157.92,119.0],[157.93,323.0],[157.94,226.0],[157.95,293.0]]]
["binance-futures","SOLUSDT",1730764858382,[[157.9,8.0],[157.89,56.0],[157.88,223.0],[157.87,375.0],[157.86,605.0]],[[157.91,640.0],[157.92,119.0],[157.93,343.0],[157.94,226.0],[157.95,293.0]]]
["binance-futures","SOLUSDT",1730764858432,[[157.9,8.0],[157.89,56.0],[157.88,482.0],[157.87,378.0],[157.86,602.0]],[[157.91,659.0],[157.92,119.0],[157.93,343.0],[157.94,226.0],[157.95,293.0]]]
["binance-futures","SOLUSDT",1730764858485,[[157.9,8.0],[157.89,76.0],[157.88,482.0],[157.87,378.0],[157.86,602.0]],[[157.91,659.0],[157.92,116.0],[157.93,340.0],[157.94,194.0],[157.95,293.0]]]
["binance-futures","SOLUSDT",1730764858535,[[157.9,8.0],[157.89,76.0],[157.88,482.0],[157.87,378.0],[157.86,602.0]],[[157.91,659.0],[157.92,116.0],[157.93,340.0],[157.94,185.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764858591,[[157.9,8.0],[157.89,76.0],[157.88,482.0],[157.87,378.0],[157.86,602.0]],[[157.91,659.0],[157.92,106.0],[157.93,330.0],[157.94,185.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764858604,[[157.9,8.0],[157.89,76.0],[157.88,482.0],[157.87,378.0],[157.86,602.0]],[[157.91,659.0],[157.92,144.0],[157.93,330.0],[157.94,185.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764858744,[[157.9,8.0],[157.89,381.0],[157.88,185.0],[157.87,378.0],[157.86,602.0]],[[157.91,659.0],[157.92,144.0],[157.93,330.0],[157.94,192.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764858800,[[157.9,13.0],[157.89,343.0],[157.88,185.0],[157.87,387.0],[157.86,634.0]],[[157.91,624.0],[157.92,144.0],[157.93,330.0],[157.94,192.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764858853,[[157.9,14.0],[157.89,343.0],[157.88,185.0],[157.87,386.0],[157.86,602.0]],[[157.91,640.0],[157.92,144.0],[157.93,330.0],[157.94,192.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764858906,[[157.9,14.0],[157.89,343.0],[157.88,185.0],[157.87,386.0],[157.86,602.0]],[[157.91,640.0],[157.92,142.0],[157.93,330.0],[157.94,192.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764858956,[[157.9,14.0],[157.89,343.0],[157.88,185.0],[157.87,386.0],[157.86,601.0]],[[157.91,640.0],[157.92,139.0],[157.93,330.0],[157.94,182.0],[157.95,274.0]]]
["binance-futures","SOLUSDT",1730764859010,[[157.9,14.0],[157.89,343.0],[157.88,185.0],[157.87,386.0],[157.86,601.0]],[[157.91,650.0],[157.92,139.0],[157.93,330.0],[157.94,182.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764859069,[[157.9,8.0],[157.89,343.0],[157.88,185.0],[157.87,386.0],[157.86,601.0]],[[157.91,650.0],[157.92,139.0],[157.93,330.0],[157.94,182.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764859113,[[157.9,14.0],[157.89,343.0],[157.88,185.0],[157.87,393.0],[157.86,633.0]],[[157.91,634.0],[157.92,139.0],[157.93,330.0],[157.94,178.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764859219,[[157.9,14.0],[157.89,343.0],[157.88,185.0],[157.87,393.0],[157.86,601.0]],[[157.91,650.0],[157.92,139.0],[157.93,330.0],[157.94,178.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764859274,[[157.9,14.0],[157.89,343.0],[157.88,185.0],[157.87,386.0],[157.86,601.0]],[[157.91,650.0],[157.92,142.0],[157.93,330.0],[157.94,178.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764859323,[[157.9,9.0],[157.89,343.0],[157.88,177.0],[157.87,379.0],[157.86,616.0]],[[157.91,715.0],[157.92,142.0],[157.93,330.0],[157.94,179.0],[157.95,284.0]]]
["binance-futures","SOLUSDT",1730764859380,[[157.89,8.0],[157.88,67.0],[157.87,288.0],[157.86,325.0]],[[157.9,678.0],[157.91,692.0],[157.92,153.0],[157.93,400.0],[157.94,358.0]]]
["binance-futures","SOLUSDT",1730764859430,[[157.89,10.0],[157.88,40.0],[157.87,136.0],[157.86,491.0],[157.85,942.0]],[[157.9,678.0],[157.91,702.0],[157.92,177.0],[157.93,402.0],[157.94,358.0]]]
["binance-futures","SOLUSDT",1730764859482,[[157.89,10.0],[157.88,19.0],[157.87,251.0],[157.86,395.0],[157.85,982.0]],[[157.9,673.0],[157.91,702.0],[157.92,177.0],[157.93,431.0],[157.94,439.0]]]
["binance-futures","SOLUSDT",1730764859534,[[157.89,10.0],[157.88,19.0],[157.87,260.0],[157.86,403.0],[157.85,982.0]],[[157.9,692.0],[157.91,702.0],[157.92,177.0],[157.93,451.0],[157.94,448.0]]]
["binance-futures","SOLUSDT",1730764859574,[[157.89,10.0],[157.88,4.0],[157.87,260.0],[157.86,399.0],[157.85,986.0]],[[157.9,692.0],[157.91,702.0],[157.92,177.0],[157.93,451.0],[157.94,450.0]]]
["binance-futures","SOLUSDT",1730764859633,[[157.89,10.0],[157.88,4.0],[157.87,260.0],[157.86,399.0],[157.85,986.0]],[[157.9,691.0],[157.91,702.0],[157.92,177.0],[157.93,451.0],[157.94,450.0]]]
["binance-futures","SOLUSDT",1730764859689,[[157.89,10.0],[157.88,4.0],[157.87,260.0],[157.86,399.0],[157.85,986.0]],[[157.9,688.0],[157.91,692.0],[157.92,167.0],[157.93,451.0],[157.94,450.0]]]
["binance-futures","SOLUSDT",1730764859735,[[157.89,10.0],[157.88,91.0],[157.87,235.0],[157.86,399.0],[157.85,986.0]],[[157.9,688.0],[157.91,692.0],[157.92,168.0],[157.93,451.0],[157.94,450.0]]]
["binance-futures","SOLUSDT",1730764859788,[[157.89,10.0],[157.88,91.0],[157.87,203.0],[157.86,431.0],[157.85,986.0]],[[157.9,688.0],[157.91,692.0],[157.92,172.0],[157.93,451.0],[157.94,446.0]]]
["binance-futures","SOLUSDT",1730764859843,[[157.89,10.0],[157.88,91.0],[157.87,508.0],[157.86,431.0],[157.85,986.0]],[[157.9,688.0],[157.91,692.0],[157.92,169.0],[157.93,451.0],[157.94,446.0]]]
["binance-futures","SOLUSDT",1730764859895,[[157.89,8.0],[157.88,4.0],[157.87,444.0],[157.86,495.0],[157.85,942.0]],[[157.9,691.0],[157.91,692.0],[157.92,169.0],[157.93,451.0],[157.94,446.0]]]
["binance-futures","SOLUSDT",1730764859951,[[157.89,134.0],[157.88,123.0],[157.87,444.0],[157.86,506.0],[157.85,962.0]],[[157.9,656.0],[157.91,679.0],[157.92,160.0],[157.93,449.0],[157.94,320.0]]]
["binance-futures","SOLUSDT",1730764860003,[[157.89,135.0],[157.88,123.0],[157.87,444.0],[157.86,506.0],[157.85,961.0]],[[157.9,635.0],[157.91,679.0],[157.92,160.0],[157.93,445.0],[157.94,284.0]]]
["binance-futures","SOLUSDT",1730764860052,[[157.89,135.0],[157.88,427.0],[157.87,194.0],[157.86,515.0],[157.85,959.0]],[[157.9,623.0],[157.91,678.0],[157.92,160.0],[157.93,439.0],[157.94,263.0]]]
["binance-futures","SOLUSDT",1730764860103,[[157.89,27.0],[157.88,349.0],[157.87,185.0],[157.86,507.0],[157.85,978.0]],[[157.9,623.0],[157.91,678.0],[157.92,160.0],[157.93,411.0],[157.94,421.0]]]
["binance-futures","SOLUSDT",1730764860160,[[157.88,320.0],[157.87,139.0],[157.86,495.0],[157.85,844.0]],[[157.89,333.0],[157.9,212.0],[157.91,707.0],[157.92,133.0],[157.93,404.0]]]
["binance-futures","SOLUSDT",1730764860211,[[157.88,1.0],[157.87,139.0],[157.86,327.0],[157.85,749.0],[157.84,470.0]],[[157.89,311.0],[157.9,212.0],[157.91,711.0],[157.92,133.0],[157.93,395.0]]]
["binance-futures","SOLUSDT",1730764860248,[[157.88,1.0],[157.87,443.0],[157.86,391.0],[157.85,720.0],[157.84,498.0]],[[157.89,324.0],[157.9,212.0],[157.91,711.0],[157.92,142.0],[157.93,597.0]]]
["binance-futures","SOLUSDT",1730764860314,[[157.88,1.0],[157.87,443.0],[157.86,327.0],[157.85,727.0],[157.84,497.0]],[[157.89,345.0],[157.9,212.0],[157.91,711.0],[157.92,169.0],[157.93,600.0]]]
["binance-futures","SOLUSDT",1730764860366,[[157.86,470.0],[157.85,357.0],[157.84,643.0]],[[157.87,659.0],[157.88,188.0],[157.89,108.0],[157.9,145.0],[157.91,811.0]]]
["binance-futures","SOLUSDT",1730764860416,[[157.86,439.0],[157.85,235.0],[157.84,291.0],[157.83,520.0],[157.82,637.0]],[[157.87,672.0],[157.88,127.0],[157.89,102.0],[157.9,182.0],[157.91,811.0]]]
["binance-futures","SOLUSDT",1730764860467,[[157.86,445.0],[157.85,179.0],[157.84,260.0],[157.83,447.0],[157.82,1156.0]],[[157.87,657.0],[157.88,127.0],[157.89,105.0],[157.9,189.0],[157.91,823.0]]]
["binance-futures","SOLUSDT",1730764860518,[[157.86,176.0],[157.85,173.0],[157.84,255.0],[157.83,285.0],[157.82,839.0]],[[157.87,657.0],[157.88,133.0],[157.89,103.0],[157.9,183.0],[157.91,819.0]]]
["binance-futures","SOLUSDT",1730764860570,[[157.85,123.0],[157.84,80.0],[157.83,198.0],[157.82,556.0]],[[157.86,651.0],[157.87,134.0],[157.88,106.0],[157.89,106.0],[157.9,307.0]]]
["binance-futures","SOLUSDT",1730764860621,[[157.85,123.0],[157.84,30.0],[157.83,191.0],[157.82,488.0],[157.81,580.0]],[[157.86,651.0],[157.87,113.0],[157.88,122.0],[157.89,295.0],[157.9,346.0]]]
["binance-futures","SOLUSDT",1730764860672,[[157.84,20.0],[157.83,117.0],[157.82,265.0],[157.81,669.0]],[[157.85,624.0],[157.86,638.0],[157.87,142.0],[157.88,217.0],[157.89,192.0]]]
["binance-futures","SOLUSDT",1730764860722,[[157.84,19.0],[157.83,66.0],[157.82,148.0],[157.81,468.0],[157.8,201.0]],[[157.85,801.0],[157.86,213.0],[157.87,135.0],[157.88,340.0],[157.89,359.0]]]
["binance-futures","SOLUSDT",1730764860773,[[157.83,16.0],[157.82,117.0],[157.81,347.0],[157.8,192.0]],[[157.84,759.0],[157.85,206.0],[157.86,209.0],[157.87,135.0],[157.88,461.0]]]
["binance-futures","SOLUSDT",1730764860825,[[157.83,35.0],[157.82,52.0],[157.81,330.0],[157.8,174.0],[157.79,278.0]],[[157.84,760.0],[157.85,206.0],[157.86,218.0],[157.87,193.0],[157.88,495.0]]]
["binance-futures","SOLUSDT",1730764860877,[[157.83,35.0],[157.82,52.0],[157.81,352.0],[157.8,200.0],[157.79,253.0]],[[157.84,759.0],[157.85,206.0],[157.86,225.0],[157.87,206.0],[157.88,488.0]]]
["binance-futures","SOLUSDT",1730764860929,[[157.83,17.0],[157.82,52.0],[157.81,352.0],[157.8,167.0],[157.79,303.0]],[[157.84,757.0],[157.85,222.0],[157.86,218.0],[157.87,226.0],[157.88,488.0]]]
["binance-futures","SOLUSDT",1730764860980,[[157.83,17.0],[157.82,52.0],[157.81,352.0],[157.8,167.0],[157.79,303.0]],[[157.84,757.0],[157.85,228.0],[157.86,230.0],[157.87,226.0],[157.88,482.0]]]
["binance-futures","SOLUSDT",1730764861030,[[157.83,17.0],[157.82,202.0],[157.81,352.0],[157.8,167.0],[157.79,335.0]],[[157.84,776.0],[157.85,228.0],[157.86,230.0],[157.87,236.0],[157.88,483.0]]]
["binance-futures","SOLUSDT",1730764861080,[[157.83,17.0],[157.82,202.0],[157.81,352.0],[157.8,167.0],[157.79,335.0]],[[157.84,776.0],[157.85,237.0],[157.86,230.0],[157.87,236.0],[157.88,496.0]]]
["binance-futures","SOLUSDT",1730764861137,[[157.83,19.0],[157.82,265.0],[157.81,352.0],[157.8,167.0],[157.79,335.0]],[[157.84,776.0],[157.85,237.0],[157.86,230.0],[157.87,232.0],[157.88,344.0]]]
["binance-futures","SOLUSDT",1730764861185,[[157.83,19.0],[157.82,265.0],[157.81,337.0],[157.8,167.0],[157.79,335.0]],[[157.84,776.0],[157.85,237.0],[157.86,230.0],[157.87,232.0],[157.88,377.0]]]
["binance-futures","SOLUSDT",1730764861240,[[157.83,19.0],[157.82,265.0],[157.81,337.0],[157.8,167.0],[157.79,335.0]],[[157.84,776.0],[157.85,237.0],[157.86,230.0],[157.87,232.0],[157.88,377.0]]]
["binance-futures","SOLUSDT",1730764861284,[[157.83,19.0],[157.82,265.0],[157.81,337.0],[157.8,167.0],[157.79,335.0]],[[157.84,776.0],[157.85,237.0],[157.86,230.0],[157.87,239.0],[157.88,377.0]]]
["binance-futures","SOLUSDT",1730764861345,[[157.83,255.0],[157.82,273.0],[157.81,363.0],[157.8,176.0],[157.79,303.0]],[[157.84,662.0],[157.85,218.0],[157.86,230.0],[157.87,242.0],[157.88,377.0]]]
["binance-futures","SOLUSDT",1730764861398,[[157.83,255.0],[157.82,285.0],[157.81,363.0],[157.8,176.0],[157.79,303.0]],[[157.84,662.0],[157.85,212.0],[157.86,230.0],[157.87,234.0],[157.88,323.0]]]
["binance-futures","SOLUSDT",1730764861446,[[157.83,267.0],[157.82,271.0],[157.81,363.0],[157.8,176.0],[157.79,303.0]],[[157.84,662.0],[157.85,212.0],[157.86,230.0],[157.87,191.0],[157.88,329.0]]]
["binance-futures","SOLUSDT",1730764861499,[[157.83,267.0],[157.82,271.0],[157.81,363.0],[157.8,176.0],[157.79,303.0]],[[157.84,662.0],[157.85,212.0],[157.86,192.0],[157.87,192.0],[157.88,329.0]]]
["binance-futures","SOLUSDT",1730764861554,[[157.83,268.0],[157.82,271.0],[157.81,363.0],[157.8,176.0],[157.79,303.0]],[[157.84,662.0],[157.85,212.0],[157.86,192.0],[157.87,192.0],[157.88,344.0]]]
["binance-futures","SOLUSDT",1730764861604,[[157.83,267.0],[157.82,271.0],[157.81,363.0],[157.8,176.0],[157.79,303.0]],[[157.84,595.0],[157.85,212.0],[157.86,192.0],[157.87,192.0],[157.88,344.0]]]
["binance-futures","SOLUSDT",1730764861647,[[157.83,267.0],[157.82,271.0],[157.81,363.0],[157.8,176.0],[157.79,304.0]],[[157.84,596.0],[157.85,212.0],[157.86,192.0],[157.87,192.0],[157.88,344.0]]]
["binance-futures","SOLUSDT",1730764861709,[[157.83,267.0],[157.82,271.0],[157.81,363.0],[157.8,176.0],[157.79,304.0]],[[157.84,596.0],[157.85,212.0],[157.86,192.0],[157.87,192.0],[157.88,331.0]]]
["binance-futures","SOLUSDT",1730764861760,[[157.83,267.0],[157.82,273.0],[157.81,363.0],[157.8,246.0],[157.79,304.0]],[[157.84,584.0],[157.85,212.0],[157.86,192.0],[157.87,192.0],[157.88,331.0]]]
["binance-futures","SOLUSDT",1730764861814,[[157.83,268.0],[157.82,280.0],[157.81,378.0],[157.8,239.0],[157.79,404.0]],[[157.84,573.0],[157.85,212.0],[157.86,192.0],[157.87,185.0],[157.88,338.0]]]
["binance-futures","SOLUSDT",1730764861859,[[157.83,274.0],[157.82,274.0],[157.81,381.0],[157.8,239.0],[157.79,404.0]],[[157.84,503.0],[157.85,212.0],[157.86,192.0],[157.87,177.0],[157.88,294.0]]]
["binance-futures","SOLUSDT",1730764861917,[[157.83,274.0],[157.82,274.0],[157.81,428.0],[157.8,242.0],[157.79,415.0]],[[157.84,404.0],[157.85,212.0],[157.86,191.0],[157.87,177.0],[157.88,295.0]]]
["binance-futures","SOLUSDT",1730764861968,[[157.83,450.0],[157.82,286.0],[157.81,472.0],[157.8,317.0],[157.79,409.0]],[[157.84,130.0],[157.85,201.0],[157.86,178.0],[157.87,177.0],[157.88,195.0]]]
["binance-futures","SOLUSDT",1730764862017,[[157.83,450.0],[157.82,286.0],[157.81,472.0],[157.8,317.0],[157.79,409.0]],[[157.84,130.0],[157.85,201.0],[157.86,175.0],[157.87,164.0],[157.88,243.0]]]
["binance-futures","SOLUSDT",1730764862072,[[157.83,450.0],[157.82,286.0],[157.81,503.0],[157.8,319.0],[157.79,409.0]],[[157.84,130.0],[157.85,155.0],[157.86,175.0],[157.87,137.0],[157.88,236.0]]]
["binance-futures","SOLUSDT",1730764862124,[[157.84,926.0],[157.83,278.0],[157.82,346.0],[157.81,505.0],[157.8,271.0]],[[157.85,61.0],[157.86,81.0],[157.87,114.0],[157.88,178.0],[157.89,324.0]]]
["binance-futures","SOLUSDT",1730764862177,[[157.84,993.0],[157.83,278.0],[157.82,279.0],[157.81,559.0],[157.8,286.0]],[[157.85,32.0],[157.86,92.0],[157.87,102.0],[157.88,178.0],[157.89,287.0]]]
["binance-futures","SOLUSDT",1730764862228,[[157.85,298.0],[157.84,181.0],[157.83,345.0],[157.82,339.0],[157.81,558.0]],[[157.86,77.0],[157.87,90.0],[157.88,151.0],[157.89,142.0],[157.9,323.0]]]
["binance-futures","SOLUSDT",1730764862277,[[157.85,307.0],[157.84,331.0],[157.83,245.0],[157.82,339.0],[157.81,546.0]],[[157.86,76.0],[157.87,70.0],[157.88,73.0],[157.89,198.0],[157.9,345.0]]]
["binance-futures","SOLUSDT",1730764862333,[[157.85,307.0],[157.84,331.0],[157.83,245.0],[157.82,341.0],[157.81,546.0]],[[157.86,75.0],[157.87,56.0],[157.88,74.0],[157.89,186.0],[157.9,347.0]]]
["binance-futures","SOLUSDT",1730764862386,[[157.85,308.0],[157.84,327.0],[157.83,245.0],[157.82,339.0],[157.81,546.0]],[[157.86,75.0],[157.87,56.0],[157.88,74.0],[157.89,186.0],[157.9,347.0]]]
["binance-futures","SOLUSDT",1730764862437,[[157.85,308.0],[157.84,345.0],[157.83,257.0],[157.82,339.0],[157.81,546.0]],[[157.86,77.0],[157.87,56.0],[157.88,91.0],[157.89,186.0],[157.9,347.0]]]
["binance-futures","SOLUSDT",1730764862485,[[157.85,308.0],[157.84,323.0],[157.83,257.0],[157.82,339.0],[157.81,546.0]],[[157.86,88.0],[157.87,69.0],[157.88,91.0],[157.89,186.0],[157.9,347.0]]]
["binance-futures","SOLUSDT",1730764862541,[[157.85,309.0],[157.84,323.0],[157.83,255.0],[157.82,339.0],[157.81,546.0]],[[157.86,88.0],[157.87,69.0],[157.88,91.0],[157.89,186.0],[157.9,338.0]]]
["binance-futures","SOLUSDT",1730764862594,[[157.85,309.0],[157.84,325.0],[157.83,270.0],[157.82,374.0],[157.81,658.0]],[[157.86,88.0],[157.87,69.0],[157.88,91.0],[157.89,187.0],[157.9,338.0]]]
["binance-futures","SOLUSDT",1730764862642,[[157.85,459.0],[157.84,175.0],[157.83,270.0],[157.82,374.0],[157.81,646.0]],[[157.86,88.0],[157.87,69.0],[157.88,91.0],[157.89,187.0],[157.9,338.0]]]
["binance-futures","SOLUSDT",1730764862696,[[157.85,459.0],[157.84,173.0],[157.83,270.0],[157.82,374.0],[157.81,646.0]],[[157.86,59.0],[157.87,98.0],[157.88,91.0],[157.89,187.0],[157.9,334.0]]]
["binance-futures","SOLUSDT",1730764862749,[[157.85,459.0],[157.84,173.0],[157.83,283.0],[157.82,374.0],[157.81,649.0]],[[157.86,59.0],[157.87,98.0],[157.88,91.0],[157.89,187.0],[157.9,340.0]]]
["binance-futures","SOLUSDT",1730764862803,[[157.85,459.0],[157.84,173.0],[157.83,282.0],[157.82,374.0],[157.81,646.0]],[[157.86,59.0],[157.87,98.0],[157.88,88.0],[157.89,187.0],[157.9,308.0]]]
["binance-futures","SOLUSDT",1730764862856,[[157.85,473.0],[157.84,175.0],[157.83,282.0],[157.82,376.0],[157.81,646.0]],[[157.86,54.0],[157.87,98.0],[157.88,71.0],[157.89,189.0],[157.9,306.0]]]
["binance-futures","SOLUSDT",1730764862903,[[157.85,473.0],[157.84,173.0],[157.83,282.0],[157.82,376.0],[157.81,647.0]],[[157.86,54.0],[157.87,98.0],[157.88,70.0],[157.89,190.0],[157.9,306.0]]]
["binance-futures","SOLUSDT",1730764862946,[[157.85,473.0],[157.84,173.0],[157.83,280.0],[157.82,376.0],[157.81,650.0]],[[157.86,54.0],[157.87,98.0],[157.88,70.0],[157.89,189.0],[157.9,306.0]]]
["binance-futures","SOLUSDT",1730764863010,[[157.85,473.0],[157.84,175.0],[157.83,280.0],[157.82,378.0],[157.81,650.0]],[[157.86,54.0],[157.87,98.0],[157.88,70.0],[157.89,189.0],[157.9,274.0]]]
["binance-futures","SOLUSDT",1730764863064,[[157.85,450.0],[157.84,173.0],[157.83,273.0],[157.82,378.0],[157.81,650.0]],[[157.86,294.0],[157.87,98.0],[157.88,70.0],[157.89,189.0],[157.9,486.0]]]
["binance-futures","SOLUSDT",1730764863111,[[157.85,450.0],[157.84,173.0],[157.83,228.0],[157.82,378.0],[157.81,649.0]],[[157.86,274.0],[157.87,98.0],[157.88,70.0],[157.89,189.0],[157.9,486.0]]]
["binance-futures","SOLUSDT",1730764863167,[[157.85,450.0],[157.84,173.0],[157.83,161.0],[157.82,445.0],[157.81,649.0]],[[157.86,303.0],[157.87,69.0],[157.88,70.0],[157.89,189.0],[157.9,486.0]]]
["binance-futures","SOLUSDT",1730764863215,[[157.85,450.0],[157.84,173.0],[157.83,180.0],[157.82,445.0],[157.81,649.0]],[[157.86,303.0],[157.87,69.0],[157.88,70.0],[157.89,189.0],[157.9,486.0]]]
["binance-futures","SOLUSDT",1730764863276,[[157.85,453.0],[157.84,183.0],[157.83,226.0],[157.82,416.0],[157.81,794.0]],[[157.86,57.0],[157.87,114.0],[157.88,70.0],[157.89,189.0],[157.9,482.0]]]
["binance-futures","SOLUSDT",1730764863326,[[157.85,453.0],[157.84,183.0],[157.83,226.0],[157.82,461.0],[157.81,797.0]],[[157.86,57.0],[157.87,114.0],[157.88,70.0],[157.89,189.0],[157.9,476.0]]]
["binance-futures","SOLUSDT",1730764863379,[[157.85,453.0],[157.84,183.0],[157.83,270.0],[157.82,461.0],[157.81,797.0]],[[157.86,16.0],[157.87,114.0],[157.88,70.0],[157.89,172.0],[157.9,345.0]]]
["binance-futures","SOLUSDT",1730764863424,[[157.85,319.0],[157.84,335.0],[157.83,304.0],[157.82,442.0],[157.81,765.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,172.0],[157.9,249.0]]]
["binance-futures","SOLUSDT",1730764863448,[[157.85,319.0],[157.84,335.0],[157.83,306.0],[157.82,444.0],[157.81,765.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,172.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764863534,[[157.85,472.0],[157.84,185.0],[157.83,306.0],[157.82,461.0],[157.81,764.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764863575,[[157.85,471.0],[157.84,185.0],[157.83,306.0],[157.82,461.0],[157.81,765.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764863628,[[157.85,469.0],[157.84,182.0],[157.83,304.0],[157.82,461.0],[157.81,767.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764863667,[[157.85,469.0],[157.84,182.0],[157.83,304.0],[157.82,461.0],[157.81,766.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764863741,[[157.85,469.0],[157.84,182.0],[157.83,304.0],[157.82,461.0],[157.81,773.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764863795,[[157.85,453.0],[157.84,182.0],[157.83,304.0],[157.82,462.0],[157.81,773.0]],[[157.86,62.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,265.0]]]
["binance-futures","SOLUSDT",1730764863840,[[157.85,453.0],[157.84,251.0],[157.83,304.0],[157.82,395.0],[157.81,773.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,265.0]]]
["binance-futures","SOLUSDT",1730764863900,[[157.85,471.0],[157.84,251.0],[157.83,333.0],[157.82,395.0],[157.81,773.0]],[[157.86,16.0],[157.87,63.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764863950,[[157.85,478.0],[157.84,244.0],[157.83,336.0],[157.82,513.0],[157.81,774.0]],[[157.86,16.0],[157.87,50.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864003,[[157.85,478.0],[157.84,244.0],[157.83,333.0],[157.82,513.0],[157.81,774.0]],[[157.86,16.0],[157.87,50.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864057,[[157.85,478.0],[157.84,244.0],[157.83,333.0],[157.82,536.0],[157.81,774.0]],[[157.86,16.0],[157.87,50.0],[157.88,24.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864105,[[157.85,494.0],[157.84,260.0],[157.83,333.0],[157.82,555.0],[157.81,818.0]],[[157.86,16.0],[157.87,50.0],[157.88,24.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864144,[[157.85,492.0],[157.84,258.0],[157.83,333.0],[157.82,557.0],[157.81,796.0]],[[157.86,16.0],[157.87,50.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864211,[[157.85,342.0],[157.84,258.0],[157.83,408.0],[157.82,557.0],[157.81,796.0]],[[157.86,16.0],[157.87,50.0],[157.88,70.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864264,[[157.85,408.0],[157.84,213.0],[157.83,415.0],[157.82,561.0],[157.81,785.0]],[[157.86,17.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864316,[[157.85,343.0],[157.84,282.0],[157.83,415.0],[157.82,561.0],[157.81,785.0]],[[157.86,17.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864368,[[157.85,342.0],[157.84,280.0],[157.83,415.0],[157.82,561.0],[157.81,785.0]],[[157.86,17.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864421,[[157.85,492.0],[157.84,282.0],[157.83,415.0],[157.82,561.0],[157.81,786.0]],[[157.86,17.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864468,[[157.85,494.0],[157.84,282.0],[157.83,415.0],[157.82,561.0],[157.81,786.0]],[[157.86,17.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864515,[[157.85,494.0],[157.84,282.0],[157.83,415.0],[157.82,561.0],[157.81,786.0]],[[157.86,21.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864574,[[157.85,328.0],[157.84,267.0],[157.83,415.0],[157.82,561.0],[157.81,786.0]],[[157.86,21.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864626,[[157.85,326.0],[157.84,264.0],[157.83,415.0],[157.82,543.0],[157.81,786.0]],[[157.86,21.0],[157.87,50.0],[157.88,69.0],[157.89,154.0],[157.9,233.0]]]
["binance-futures","SOLUSDT",1730764864683,[[157.86,939.0],[157.85,131.0],[157.84,321.0],[157.83,414.0],[157.82,642.0]],[[157.87,49.0],[157.88,69.0],[157.89,148.0],[157.9,206.0],[157.91,884.0]]]
["binance-futures","SOLUSDT",1730764864733,[[157.86,846.0],[157.85,132.0],[157.84,352.0],[157.83,440.0],[157.82,646.0]],[[157.87,4.0],[157.88,68.0],[157.89,100.0],[157.9,254.0],[157.91,836.0]]]
["binance-futures","SOLUSDT",1730764864784,[[157.86,849.0],[157.85,130.0],[157.84,353.0],[157.83,459.0],[157.82,649.0]],[[157.87,4.0],[157.88,68.0],[157.89,100.0],[157.9,241.0],[157.91,823.0]]]
["binance-futures","SOLUSDT",1730764864833,[[157.87,313.0],[157.86,122.0],[157.85,140.0],[157.84,597.0],[157.83,515.0]],[[157.88,94.0],[157.89,92.0],[157.9,230.0],[157.91,717.0],[157.92,317.0]]]
["binance-futures","SOLUSDT",1730764864884,[[157.87,132.0],[157.86,127.0],[157.85,188.0],[157.84,551.0],[157.83,469.0]],[[157.88,94.0],[157.89,92.0],[157.9,214.0],[157.91,706.0],[157.92,439.0]]]
["binance-futures","SOLUSDT",1730764864941,[[157.87,133.0],[157.86,122.0],[157.85,184.0],[157.84,549.0],[157.83,469.0]],[[157.88,150.0],[157.89,265.0],[157.9,218.0],[157.91,706.0],[157.92,444.0]]]
["binance-futures","SOLUSDT",1730764864980,[[157.87,87.0],[157.86,100.0],[157.85,176.0],[157.84,549.0],[157.83,444.0]],[[157.88,154.0],[157.89,268.0],[157.9,186.0],[157.91,706.0],[157.92,476.0]]]
["binance-futures","SOLUSDT",1730764865045,[[157.87,92.0],[157.86,100.0],[157.85,176.0],[157.84,534.0],[157.83,428.0]],[[157.88,154.0],[157.89,268.0],[157.9,321.0],[157.91,721.0],[157.92,491.0]]]
["binance-futures","SOLUSDT",1730764865095,[[157.87,92.0],[157.86,100.0],[157.85,176.0],[157.84,534.0],[157.83,428.0]],[[157.88,151.0],[157.89,279.0],[157.9,321.0],[157.91,721.0],[157.92,594.0]]]
["binance-futures","SOLUSDT",1730764865147,[[157.87,110.0],[157.86,89.0],[157.85,176.0],[157.84,534.0],[157.83,428.0]],[[157.88,164.0],[157.89,267.0],[157.9,321.0],[157.91,754.0],[157.92,594.0]]]
["binance-futures","SOLUSDT",1730764865203,[[157.87,92.0],[157.86,89.0],[157.85,176.0],[157.84,534.0],[157.83,428.0]],[[157.88,173.0],[157.89,264.0],[157.9,321.0],[157.91,754.0],[157.92,594.0]]]
["binance-futures","SOLUSDT",1730764865234,[[157.87,92.0],[157.86,89.0],[157.85,167.0],[157.84,525.0],[157.83,419.0]],[[157.88,165.0],[157.89,267.0],[157.9,321.0],[157.91,754.0],[157.92,594.0]]]
["binance-futures","SOLUSDT",1730764865306,[[157.87,92.0],[157.86,89.0],[157.85,167.0],[157.84,525.0],[157.83,419.0]],[[157.88,178.0],[157.89,267.0],[157.9,321.0],[157.91,756.0],[157.92,597.0]]]
["binance-futures","SOLUSDT",1730764865351,[[157.87,92.0],[157.86,89.0],[157.85,167.0],[157.84,527.0],[157.83,419.0]],[[157.88,165.0],[157.89,264.0],[157.9,321.0],[157.91,758.0],[157.92,597.0]]]
["binance-futures","SOLUSDT",1730764865410,[[157.87,92.0],[157.86,89.0],[157.85,160.0],[157.84,487.0],[157.83,375.0]],[[157.88,175.0],[157.89,267.0],[157.9,327.0],[157.91,758.0],[157.92,494.0]]]
["binance-futures","SOLUSDT",1730764865461,[[157.87,87.0],[157.86,89.0],[157.85,154.0],[157.84,493.0],[157.83,343.0]],[[157.88,190.0],[157.89,267.0],[157.9,327.0],[157.91,760.0],[157.92,494.0]]]
["binance-futures","SOLUSDT",1730764865515,[[157.87,87.0],[157.86,79.0],[157.85,154.0],[157.84,493.0],[157.83,343.0]],[[157.88,223.0],[157.89,267.0],[157.9,327.0],[157.91,760.0],[157.92,594.0]]]
["binance-futures","SOLUSDT",1730764865564,[[157.87,36.0],[157.86,3.0],[157.85,107.0],[157.84,490.0],[157.83,347.0]],[[157.88,227.0],[157.89,267.0],[157.9,372.0],[157.91,766.0],[157.92,571.0]]]
["binance-futures","SOLUSDT",1730764865616,[[157.87,36.0],[157.86,3.0],[157.85,214.0],[157.84,488.0],[157.83,347.0]],[[157.88,224.0],[157.89,267.0],[157.9,372.0],[157.91,766.0],[157.92,571.0]]]
["binance-futures","SOLUSDT",1730764865669,[[157.87,36.0],[157.86,3.0],[157.85,214.0],[157.84,488.0],[157.83,347.0]],[[157.88,224.0],[157.89,267.0],[157.9,371.0],[157.91,767.0],[157.92,571.0]]]
["binance-futures","SOLUSDT",1730764865721,[[157.87,36.0],[157.86,30.0],[157.85,223.0],[157.84,497.0],[157.83,347.0]],[[157.88,224.0],[157.89,267.0],[157.9,373.0],[157.91,767.0],[157.92,580.0]]]
["binance-futures","SOLUSDT",1730764865753,[[157.87,33.0],[157.86,30.0],[157.85,223.0],[157.84,497.0],[157.83,347.0]],[[157.88,220.0],[157.89,265.0],[157.9,370.0],[157.91,767.0],[157.92,580.0]]]
["binance-futures","SOLUSDT",1730764865825,[[157.87,33.0],[157.86,35.0],[157.85,223.0],[157.84,498.0],[157.83,347.0]],[[157.88,220.0],[157.89,265.0],[157.9,370.0],[157.91,765.0],[157.92,582.0]]]
["binance-futures","SOLUSDT",1730764865872,[[157.87,33.0],[157.86,35.0],[157.85,223.0],[157.84,498.0],[157.83,347.0]],[[157.88,239.0],[157.89,265.0],[157.9,373.0],[157.91,765.0],[157.92,582.0]]]
["binance-futures","SOLUSDT",1730764865928,[[157.87,33.0],[157.86,30.0],[157.85,223.0],[157.84,498.0],[157.83,347.0]],[[157.88,247.0],[157.89,265.0],[157.9,370.0],[157.91,765.0],[157.92,584.0]]]
["binance-futures","SOLUSDT",1730764865972,[[157.87,33.0],[157.86,30.0],[157.85,223.0],[157.84,498.0],[157.83,347.0]],[[157.88,237.0],[157.89,265.0],[157.9,370.0],[157.91,765.0],[157.92,584.0]]]
["binance-futures","SOLUSDT",1730764866028,[[157.87,33.0],[157.86,30.0],[157.85,223.0],[157.84,498.0],[157.83,347.0]],[[157.88,237.0],[157.89,265.0],[157.9,373.0],[157.91,765.0],[157.92,584.0]]]
["binance-futures","SOLUSDT",1730764866086,[[157.87,52.0],[157.86,30.0],[157.85,223.0],[157.84,498.0],[157.83,379.0]],[[157.88,221.0],[157.89,279.0],[157.9,384.0],[157.91,765.0],[157.92,584.0]]]
["binance-futures","SOLUSDT",1730764866137,[[157.87,52.0],[157.86,81.0],[157.85,223.0],[157.84,505.0],[157.83,393.0]],[[157.88,221.0],[157.89,265.0],[157.9,370.0],[157.91,765.0],[157.92,584.0]]]
["binance-futures","SOLUSDT",1730764866181,[[157.87,53.0],[157.86,81.0],[157.85,277.0],[157.84,513.0],[157.83,401.0]],[[157.88,203.0],[157.89,265.0],[157.9,370.0],[157.91,765.0],[157.92,584.0]]]
["binance-futures","SOLUSDT",1730764866242,[[157.87,58.0],[157.86,76.0],[157.85,213.0],[157.84,506.0],[157.83,401.0]],[[157.88,203.0],[157.89,265.0],[157.9,370.0],[157.91,768.0],[157.92,484.0]]]
["binance-futures","SOLUSDT",1730764866295,[[157.87,53.0],[157.86,76.0],[157.85,213.0],[157.84,506.0],[157.83,401.0]],[[157.88,202.0],[157.89,265.0],[157.9,370.0],[157.91,768.0],[157.92,484.0]]]
["binance-futures","SOLUSDT",1730764866365,[[157.87,34.0],[157.86,30.0],[157.85,213.0],[157.84,498.0],[157.83,347.0]],[[157.88,228.0],[157.89,282.0],[157.9,387.0],[157.91,771.0],[157.92,484.0]]]
["binance-futures","SOLUSDT",1730764866413,[[157.87,34.0],[157.86,30.0],[157.85,277.0],[157.84,498.0],[157.83,347.0]],[[157.88,237.0],[157.89,282.0],[157.9,387.0],[157.91,791.0],[157.92,594.0]]]
["binance-futures","SOLUSDT",1730764866466,[[157.87,34.0],[157.86,30.0],[157.85,277.0],[157.84,498.0],[157.83,355.0]],[[157.88,247.0],[157.89,282.0],[157.9,387.0],[157.91,791.0],[157.92,562.0]]]
["binance-futures","SOLUSDT",1730764866515,[[157.87,58.0],[157.86,76.0],[157.85,277.0],[157.84,505.0],[157.83,401.0]],[[157.88,202.0],[157.89,265.0],[157.9,387.0],[157.91,791.0],[157.92,461.0]]]
["binance-futures","SOLUSDT",1730764866644,[[157.87,124.0],[157.86,76.0],[157.85,297.0],[157.84,519.0],[157.83,441.0]],[[157.88,190.0],[157.89,104.0],[157.9,337.0],[157.91,765.0],[157.92,439.0]]]
["binance-futures","SOLUSDT",1730764866700,[[157.87,124.0],[157.86,78.0],[157.85,288.0],[157.84,527.0],[157.83,441.0]],[[157.88,190.0],[157.89,104.0],[157.9,200.0],[157.91,765.0],[157.92,439.0]]]
["binance-futures","SOLUSDT",1730764866740,[[157.87,124.0],[157.86,241.0],[157.85,288.0],[157.84,527.0],[157.83,442.0]],[[157.88,190.0],[157.89,93.0],[157.9,199.0],[157.91,765.0],[157.92,439.0]]]
["binance-futures","SOLUSDT",1730764866802,[[157.87,124.0],[157.86,241.0],[157.85,288.0],[157.84,529.0],[157.83,442.0]],[[157.88,190.0],[157.89,93.0],[157.9,200.0],[157.91,765.0],[157.92,430.0]]]
["binance-futures","SOLUSDT",1730764866856,[[157.87,124.0],[157.86,239.0],[157.85,288.0],[157.84,529.0],[157.83,442.0]],[[157.88,190.0],[157.89,93.0],[157.9,200.0],[157.91,765.0],[157.92,430.0]]]
["binance-futures","SOLUSDT",1730764866907,[[157.87,124.0],[157.86,239.0],[157.85,288.0],[157.84,529.0],[157.83,442.0]],[[157.88,190.0],[157.89,93.0],[157.9,199.0],[157.91,765.0],[157.92,439.0]]]
["binance-futures","SOLUSDT",1730764867016,[[157.87,54.0],[157.86,30.0],[157.85,235.0],[157.84,524.0],[157.83,444.0]],[[157.88,190.0],[157.89,93.0],[157.9,200.0],[157.91,771.0],[157.92,475.0]]]
["binance-futures","SOLUSDT",1730764867068,[[157.87,34.0],[157.86,30.0],[157.85,277.0],[157.84,435.0],[157.83,457.0]],[[157.88,239.0],[157.89,281.0],[157.9,398.0],[157.91,785.0],[157.92,475.0]]]
["binance-futures","SOLUSDT",1730764867123,[[157.87,34.0],[157.86,30.0],[157.85,277.0],[157.84,435.0],[157.83,394.0]],[[157.88,252.0],[157.89,320.0],[157.9,407.0],[157.91,794.0],[157.92,466.0]]]
["binance-futures","SOLUSDT",1730764867169,[[157.87,34.0],[157.86,30.0],[157.85,277.0],[157.84,435.0],[157.83,394.0]],[[157.88,238.0],[157.89,317.0],[157.9,407.0],[157.91,794.0],[157.92,466.0]]]
["binance-futures","SOLUSDT",1730764867216,[[157.87,34.0],[157.86,3.0],[157.85,277.0],[157.84,435.0],[157.83,392.0]],[[157.88,238.0],[157.89,320.0],[157.9,409.0],[157.91,804.0],[157.92,479.0]]]
["binance-futures","SOLUSDT",1730764867275,[[157.85,95.0],[157.84,117.0],[157.83,292.0]],[[157.86,495.0],[157.87,286.0],[157.88,191.0],[157.89,331.0],[157.9,493.0]]]
["binance-futures","SOLUSDT",1730764867327,[[157.85,6.0],[157.84,117.0],[157.83,276.0],[157.82,305.0],[157.81,605.0]],[[157.86,530.0],[157.87,289.0],[157.88,193.0],[157.89,313.0],[157.9,497.0]]]
["binance-futures","SOLUSDT",1730764867376,[[157.85,7.0],[157.84,33.0],[157.83,223.0],[157.82,254.0],[157.81,563.0]],[[157.86,560.0],[157.87,241.0],[157.88,195.0],[157.89,326.0],[157.9,668.0]]]
["binance-futures","SOLUSDT",1730764867431,[[157.84,33.0],[157.83,132.0],[157.82,288.0],[157.81,603.0]],[[157.85,60.0],[157.86,576.0],[157.87,241.0],[157.88,195.0],[157.89,326.0]]]
["binance-futures","SOLUSDT",1730764867482,[[157.84,3.0],[157.83,33.0],[157.82,170.0],[157.81,515.0],[157.8,322.0]],[[157.85,943.0],[157.86,295.0],[157.87,176.0],[157.88,279.0],[157.89,347.0]]]
["binance-futures","SOLUSDT",1730764867533,[[157.84,228.0],[157.83,23.0],[157.82,143.0],[157.81,526.0],[157.8,375.0]],[[157.85,997.0],[157.86,301.0],[157.87,186.0],[157.88,296.0],[157.89,375.0]]]
["binance-futures","SOLUSDT",1730764867583,[[157.84,229.0],[157.83,23.0],[157.82,198.0],[157.81,510.0],[157.8,383.0]],[[157.85,1053.0],[157.86,256.0],[157.87,186.0],[157.88,296.0],[157.89,375.0]]]
["binance-futures","SOLUSDT",1730764867622,[[157.84,229.0],[157.83,23.0],[157.82,134.0],[157.81,517.0],[157.8,441.0]],[[157.85,1029.0],[157.86,250.0],[157.87,186.0],[157.88,294.0],[157.89,398.0]]]
["binance-futures","SOLUSDT",1730764867680,[[157.84,229.0],[157.83,23.0],[157.82,134.0],[157.81,540.0],[157.8,441.0]],[[157.85,1029.0],[157.86,250.0],[157.87,186.0],[157.88,292.0],[157.89,384.0]]]
["binance-futures","SOLUSDT",1730764867735,[[157.84,229.0],[157.83,23.0],[157.82,134.0],[157.81,540.0],[157.8,435.0]],[[157.85,1030.0],[157.86,250.0],[157.87,186.0],[157.88,305.0],[157.89,384.0]]]
["binance-futures","SOLUSDT",1730764867789,[[157.84,229.0],[157.83,48.0],[157.82,134.0],[157.81,540.0],[157.8,435.0]],[[157.85,1030.0],[157.86,250.0],[157.87,186.0],[157.88,305.0],[157.89,384.0]]]
["binance-futures","SOLUSDT",1730764867829,[[157.84,229.0],[157.83,48.0],[157.82,134.0],[157.81,537.0],[157.8,438.0]],[[157.85,1030.0],[157.86,250.0],[157.87,186.0],[157.88,316.0],[157.89,384.0]]]
["binance-futures","SOLUSDT",1730764867896,[[157.84,229.0],[157.83,37.0],[157.82,134.0],[157.81,537.0],[157.8,438.0]],[[157.85,1030.0],[157.86,250.0],[157.87,186.0],[157.88,304.0],[157.89,384.0]]]
["binance-futures","SOLUSDT",1730764867949,[[157.84,2.0],[157.83,37.0],[157.82,128.0],[157.81,538.0],[157.8,436.0]],[[157.85,1030.0],[157.86,250.0],[157.87,186.0],[157.88,306.0],[157.89,384.0]]]
["binance-futures","SOLUSDT",1730764868001,[[157.84,2.0],[157.83,19.0],[157.82,224.0],[157.81,412.0],[157.8,434.0]],[[157.85,1030.0],[157.86,251.0],[157.87,236.0],[157.88,300.0],[157.89,541.0]]]
["binance-futures","SOLUSDT",1730764868050,[[157.84,2.0],[157.83,19.0],[157.82,224.0],[157.81,412.0],[157.8,327.0]],[[157.85,1030.0],[157.86,251.0],[157.87,230.0],[157.88,300.0],[157.89,541.0]]]
["binance-futures","SOLUSDT",1730764868107,[[157.84,2.0],[157.83,19.0],[157.82,224.0],[157.81,412.0],[157.8,320.0]],[[157.85,1031.0],[157.86,251.0],[157.87,236.0],[157.88,312.0],[157.89,561.0]]]
["binance-futures","SOLUSDT",1730764868160,[[157.82,174.0],[157.81,362.0],[157.8,256.0]],[[157.83,656.0],[157.84,287.0],[157.85,200.0],[157.86,196.0],[157.87,334.0]]]
["binance-futures","SOLUSDT",1730764868213,[[157.82,55.0],[157.81,319.0],[157.8,188.0],[157.79,478.0],[157.78,368.0]],[[157.83,656.0],[157.84,150.0],[157.85,200.0],[157.86,233.0],[157.87,378.0]]]
["binance-futures","SOLUSDT",1730764868261,[[157.82,61.0],[157.81,176.0],[157.8,184.0],[157.79,608.0],[157.78,417.0]],[[157.83,657.0],[157.84,149.0],[157.85,201.0],[157.86,233.0],[157.87,378.0]]]
["binance-futures","SOLUSDT",1730764868310,[[157.82,52.0],[157.81,176.0],[157.8,191.0],[157.79,617.0],[157.78,417.0]],[[157.83,657.0],[157.84,149.0],[157.85,201.0],[157.86,231.0],[157.87,378.0]]]
["binance-futures","SOLUSDT",1730764868369,[[157.82,52.0],[157.81,176.0],[157.8,191.0],[157.79,635.0],[157.78,417.0]],[[157.83,676.0],[157.84,149.0],[157.85,201.0],[157.86,231.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868419,[[157.82,52.0],[157.81,176.0],[157.8,191.0],[157.79,603.0],[157.78,449.0]],[[157.83,675.0],[157.84,149.0],[157.85,201.0],[157.86,231.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868454,[[157.82,52.0],[157.81,176.0],[157.8,191.0],[157.79,603.0],[157.78,449.0]],[[157.83,676.0],[157.84,149.0],[157.85,201.0],[157.86,231.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868579,[[157.82,52.0],[157.81,176.0],[157.8,191.0],[157.79,596.0],[157.78,449.0]],[[157.83,676.0],[157.84,149.0],[157.85,204.0],[157.86,231.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868672,[[157.82,259.0],[157.81,176.0],[157.8,193.0],[157.79,598.0],[157.78,449.0]],[[157.83,665.0],[157.84,149.0],[157.85,204.0],[157.86,233.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868722,[[157.82,258.0],[157.81,176.0],[157.8,191.0],[157.79,598.0],[157.78,449.0]],[[157.83,663.0],[157.84,149.0],[157.85,204.0],[157.86,233.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868790,[[157.82,258.0],[157.81,176.0],[157.8,191.0],[157.79,598.0],[157.78,449.0]],[[157.83,664.0],[157.84,149.0],[157.85,204.0],[157.86,233.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868843,[[157.82,258.0],[157.81,176.0],[157.8,191.0],[157.79,595.0],[157.78,452.0]],[[157.83,663.0],[157.84,149.0],[157.85,204.0],[157.86,234.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868872,[[157.82,258.0],[157.81,176.0],[157.8,258.0],[157.79,528.0],[157.78,452.0]],[[157.83,663.0],[157.84,149.0],[157.85,204.0],[157.86,234.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868946,[[157.82,50.0],[157.81,176.0],[157.8,191.0],[157.79,595.0],[157.78,452.0]],[[157.83,663.0],[157.84,149.0],[157.85,204.0],[157.86,234.0],[157.87,391.0]]]
["binance-futures","SOLUSDT",1730764868998,[[157.82,62.0],[157.81,176.0],[157.8,223.0],[157.79,595.0],[157.78,471.0]],[[157.83,664.0],[157.84,149.0],[157.85,204.0],[157.86,234.0],[157.87,425.0]]]
["binance-futures","SOLUSDT",1730764869050,[[157.82,62.0],[157.81,176.0],[157.8,223.0],[157.79,592.0],[157.78,465.0]],[[157.83,664.0],[157.84,149.0],[157.85,204.0],[157.86,234.0],[157.87,425.0]]]
["binance-futures","SOLUSDT",1730764869097,[[157.82,62.0],[157.81,176.0],[157.8,210.0],[157.79,592.0],[157.78,465.0]],[[157.83,664.0],[157.84,149.0],[157.85,204.0],[157.86,234.0],[157.87,425.0]]]
["binance-futures","SOLUSDT",1730764869172,[[157.82,63.0],[157.81,176.0],[157.8,210.0],[157.79,592.0],[157.78,478.0]],[[157.83,664.0],[157.84,149.0],[157.85,204.0],[157.86,234.0],[157.87,465.0]]]
["binance-futures","SOLUSDT",1730764869281,[[157.82,272.0],[157.81,176.0],[157.8,212.0],[157.79,532.0],[157.78,545.0]],[[157.83,633.0],[157.84,150.0],[157.85,204.0],[157.86,234.0],[157.87,465.0]]]
["binance-futures","SOLUSDT",1730764869292,[[157.82,272.0],[157.81,176.0],[157.8,178.0],[157.79,532.0],[157.78,545.0]],[[157.83,698.0],[157.84,150.0],[157.85,159.0],[157.86,234.0],[157.87,465.0]]]
["binance-futures","SOLUSDT",1730764869385,[[157.82,272.0],[157.81,176.0],[157.8,180.0],[157.79,532.0],[157.78,545.0]],[[157.83,698.0],[157.84,150.0],[157.85,159.0],[157.86,235.0],[157.87,465.0]]]
["binance-futures","SOLUSDT",1730764869438,[[157.82,274.0],[157.81,178.0],[157.8,180.0],[157.79,532.0],[157.78,545.0]],[[157.83,698.0],[157.84,150.0],[157.85,159.0],[157.86,235.0],[157.87,465.0]]]
["binance-futures","SOLUSDT",1730764869491,[[157.82,274.0],[157.81,178.0],[157.8,180.0],[157.79,532.0],[157.78,545.0]],[[157.83,680.0],[157.84,142.0],[157.85,159.0],[157.86,235.0],[157.87,465.0]]]
["binance-futures","SOLUSDT",1730764869518,[[157.82,274.0],[157.81,192.0],[157.8,247.0],[157.79,518.0],[157.78,478.0]],[[157.83,661.0],[157.84,142.0],[157.85,159.0],[157.86,221.0],[157.87,451.0]]]
["binance-futures","SOLUSDT",1730764869594,[[157.82,276.0],[157.81,192.0],[157.8,247.0],[157.79,518.0],[157.78,478.0]],[[157.83,626.0],[157.84,142.0],[157.85,153.0],[157.86,221.0],[157.87,451.0]]]
["binance-futures","SOLUSDT",1730764869648,[[157.82,277.0],[157.81,192.0],[157.8,247.0],[157.79,502.0],[157.78,446.0]],[[157.83,563.0],[157.84,142.0],[157.85,153.0],[157.86,214.0],[157.87,458.0]]]
["binance-futures","SOLUSDT",1730764869699,[[157.82,286.0],[157.81,240.0],[157.8,247.0],[157.79,502.0],[157.78,546.0]],[[157.83,441.0],[157.84,142.0],[157.85,150.0],[157.86,214.0],[157.87,458.0]]]
["binance-futures","SOLUSDT",1730764869746,[[157.82,286.0],[157.81,240.0],[157.8,247.0],[157.79,502.0],[157.78,546.0]],[[157.83,441.0],[157.84,142.0],[157.85,150.0],[157.86,214.0],[157.87,415.0]]]
["binance-futures","SOLUSDT",1730764869794,[[157.82,284.0],[157.81,240.0],[157.8,247.0],[157.79,502.0],[157.78,546.0]],[[157.83,441.0],[157.84,142.0],[157.85,150.0],[157.86,214.0],[157.87,415.0]]]
["binance-futures","SOLUSDT",1730764869852,[[157.82,287.0],[157.81,240.0],[157.8,247.0],[157.79,502.0],[157.78,546.0]],[[157.83,441.0],[157.84,142.0],[157.85,150.0],[157.86,214.0],[157.87,415.0]]]
["binance-futures","SOLUSDT",1730764869955,[[157.82,287.0],[157.81,240.0],[157.8,247.0],[157.79,502.0],[157.78,546.0]],[[157.83,441.0],[157.84,142.0],[157.85,150.0],[157.86,214.0],[157.87,315.0]]]
["binance-futures","SOLUSDT",1730764870115,[[157.82,287.0],[157.81,240.0],[157.8,234.0],[157.79,502.0],[157.78,546.0]],[[157.83,441.0],[157.84,142.0],[157.85,150.0],[157.86,210.0],[157.87,315.0]]]
["binance-futures","SOLUSDT",1730764870159,[[157.82,285.0],[157.81,238.0],[157.8,234.0],[157.79,509.0],[157.78,553.0]],[[157.83,441.0],[157.84,142.0],[157.85,150.0],[157.86,210.0],[157.87,326.0]]]
["binance-futures","SOLUSDT",1730764870217,[[157.82,297.0],[157.81,241.0],[157.8,234.0],[157.79,509.0],[157.78,453.0]],[[157.83,428.0],[157.84,142.0],[157.85,140.0],[157.86,210.0],[157.87,415.0]]]
["binance-futures","SOLUSDT",1730764870267,[[157.82,295.0],[157.81,238.0],[157.8,234.0],[157.79,509.0],[157.78,453.0]],[[157.83,428.0],[157.84,142.0],[157.85,140.0],[157.86,210.0],[157.87,415.0]]]
["binance-futures","SOLUSDT",1730764870319,[[157.82,285.0],[157.81,238.0],[157.8,232.0],[157.79,502.0],[157.78,453.0]],[[157.83,428.0],[157.84,142.0],[157.85,146.0],[157.86,210.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764870376,[[157.82,286.0],[157.81,238.0],[157.8,234.0],[157.79,531.0],[157.78,453.0]],[[157.83,428.0],[157.84,142.0],[157.85,140.0],[157.86,210.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764870428,[[157.82,288.0],[157.81,240.0],[157.8,234.0],[157.79,531.0],[157.78,453.0]],[[157.83,427.0],[157.84,142.0],[157.85,140.0],[157.86,211.0],[157.87,415.0]]]
["binance-futures","SOLUSDT",1730764870456,[[157.82,285.0],[157.81,238.0],[157.8,234.0],[157.79,531.0],[157.78,453.0]],[[157.83,438.0],[157.84,142.0],[157.85,140.0],[157.86,211.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764870523,[[157.82,285.0],[157.81,238.0],[157.8,232.0],[157.79,531.0],[157.78,453.0]],[[157.83,439.0],[157.84,142.0],[157.85,140.0],[157.86,211.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764870583,[[157.82,438.0],[157.81,241.0],[157.8,235.0],[157.79,531.0],[157.78,453.0]],[[157.83,280.0],[157.84,138.0],[157.85,140.0],[157.86,216.0],[157.87,415.0]]]
["binance-futures","SOLUSDT",1730764870630,[[157.82,441.0],[157.81,255.0],[157.8,286.0],[157.79,552.0],[157.78,564.0]],[[157.83,210.0],[157.84,138.0],[157.85,140.0],[157.86,207.0],[157.87,306.0]]]
["binance-futures","SOLUSDT",1730764870683,[[157.82,441.0],[157.81,275.0],[157.8,286.0],[157.79,552.0],[157.78,564.0]],[[157.83,210.0],[157.84,138.0],[157.85,140.0],[157.86,207.0],[157.87,306.0]]]
["binance-futures","SOLUSDT",1730764870740,[[157.82,445.0],[157.81,269.0],[157.8,292.0],[157.79,552.0],[157.78,565.0]],[[157.83,210.0],[157.84,138.0],[157.85,140.0],[157.86,207.0],[157.87,306.0]]]
["binance-futures","SOLUSDT",1730764870794,[[157.82,292.0],[157.81,196.0],[157.8,436.0],[157.79,527.0],[157.78,509.0]],[[157.83,243.0],[157.84,147.0],[157.85,149.0],[157.86,222.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764870845,[[157.82,292.0],[157.81,208.0],[157.8,394.0],[157.79,527.0],[157.78,495.0]],[[157.83,243.0],[157.84,158.0],[157.85,160.0],[157.86,233.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764870875,[[157.82,292.0],[157.81,208.0],[157.8,391.0],[157.79,527.0],[157.78,495.0]],[[157.83,243.0],[157.84,158.0],[157.85,160.0],[157.86,233.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764870926,[[157.82,292.0],[157.81,208.0],[157.8,393.0],[157.79,527.0],[157.78,494.0]],[[157.83,243.0],[157.84,158.0],[157.85,160.0],[157.86,233.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764871001,[[157.82,289.0],[157.81,208.0],[157.8,393.0],[157.79,527.0],[157.78,494.0]],[[157.83,243.0],[157.84,158.0],[157.85,160.0],[157.86,233.0],[157.87,426.0]]]
["binance-futures","SOLUSDT",1730764871054,[[157.82,72.0],[157.81,157.0],[157.8,119.0],[157.79,608.0],[157.78,411.0]],[[157.83,281.0],[157.84,158.0],[157.85,160.0],[157.86,262.0],[157.87,470.0]]]
["binance-futures","SOLUSDT",1730764871104,[[157.82,91.0],[157.81,157.0],[157.8,286.0],[157.79,579.0],[157.78,496.0]],[[157.83,284.0],[157.84,158.0],[157.85,160.0],[157.86,230.0],[157.87,470.0]]]
["binance-futures","SOLUSDT",1730764871157,[[157.82,72.0],[157.81,199.0],[157.8,222.0],[157.79,579.0],[157.78,496.0]],[[157.83,284.0],[157.84,158.0],[157.85,160.0],[157.86,230.0],[157.87,470.0]]]
["binance-futures","SOLUSDT",1730764871199,[[157.82,72.0],[157.81,180.0],[157.8,222.0],[157.79,579.0],[157.78,455.0]],[[157.83,275.0],[157.84,149.0],[157.85,160.0],[157.86,230.0],[157.87,470.0]]]
["binance-futures","SOLUSDT",1730764871260,[[157.82,73.0],[157.81,180.0],[157.8,384.0],[157.79,579.0],[157.78,443.0]],[[157.83,301.0],[157.84,104.0],[157.85,160.0],[157.86,262.0],[157.87,484.0]]]
["binance-futures","SOLUSDT",1730764871310,[[157.82,46.0],[157.81,211.0],[157.8,250.0],[157.79,579.0],[157.78,402.0]],[[157.83,293.0],[157.84,104.0],[157.85,160.0],[157.86,262.0],[157.87,484.0]]]
["binance-futures","SOLUSDT",1730764871362,[[157.82,46.0],[157.81,194.0],[157.8,352.0],[157.79,595.0],[157.78,427.0]],[[157.83,293.0],[157.84,261.0],[157.85,167.0],[157.86,262.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764871370,[[157.82,46.0],[157.81,194.0],[157.8,352.0],[157.79,595.0],[157.78,427.0]],[[157.83,293.0],[157.84,261.0],[157.85,167.0],[157.86,299.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764871465,[[157.82,46.0],[157.81,194.0],[157.8,353.0],[157.79,595.0],[157.78,426.0]],[[157.83,293.0],[157.84,261.0],[157.85,167.0],[157.86,267.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764871511,[[157.82,28.0],[157.81,200.0],[157.8,340.0],[157.79,608.0],[157.78,414.0]],[[157.83,293.0],[157.84,261.0],[157.85,167.0],[157.86,267.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764871619,[[157.82,28.0],[157.81,200.0],[157.8,340.0],[157.79,608.0],[157.78,382.0]],[[157.83,309.0],[157.84,261.0],[157.85,167.0],[157.86,267.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764871680,[[157.82,28.0],[157.81,160.0],[157.8,340.0],[157.79,608.0],[157.78,382.0]],[[157.83,309.0],[157.84,261.0],[157.85,175.0],[157.86,267.0],[157.87,591.0]]]
["binance-futures","SOLUSDT",1730764871732,[[157.82,28.0],[157.81,151.0],[157.8,329.0],[157.79,534.0],[157.78,398.0]],[[157.83,353.0],[157.84,264.0],[157.85,212.0],[157.86,350.0],[157.87,598.0]]]
["binance-futures","SOLUSDT",1730764871787,[[157.82,28.0],[157.81,151.0],[157.8,179.0],[157.79,534.0],[157.78,398.0]],[[157.83,348.0],[157.84,261.0],[157.85,209.0],[157.86,350.0],[157.87,598.0]]]
["binance-futures","SOLUSDT",1730764871840,[[157.81,36.0],[157.8,133.0],[157.79,282.0],[157.78,377.0]],[[157.82,674.0],[157.83,300.0],[157.84,266.0],[157.85,218.0],[157.86,352.0]]]
["binance-futures","SOLUSDT",1730764871891,[[157.81,320.0],[157.8,67.0],[157.79,347.0],[157.78,363.0],[157.77,471.0]],[[157.82,494.0],[157.83,262.0],[157.84,266.0],[157.85,206.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764871944,[[157.81,320.0],[157.8,217.0],[157.79,346.0],[157.78,373.0],[157.77,463.0]],[[157.82,559.0],[157.83,217.0],[157.84,266.0],[157.85,221.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764871997,[[157.81,321.0],[157.8,67.0],[157.79,346.0],[157.78,373.0],[157.77,464.0]],[[157.82,554.0],[157.83,217.0],[157.84,260.0],[157.85,227.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872046,[[157.81,274.0],[157.8,217.0],[157.79,346.0],[157.78,373.0],[157.77,464.0]],[[157.82,553.0],[157.83,220.0],[157.84,260.0],[157.85,227.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872096,[[157.81,274.0],[157.8,217.0],[157.79,279.0],[157.78,440.0],[157.77,478.0]],[[157.82,557.0],[157.83,220.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872146,[[157.81,274.0],[157.8,217.0],[157.79,279.0],[157.78,447.0],[157.77,478.0]],[[157.82,557.0],[157.83,220.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872202,[[157.81,274.0],[157.8,217.0],[157.79,279.0],[157.78,440.0],[157.77,478.0]],[[157.82,557.0],[157.83,220.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872228,[[157.81,274.0],[157.8,217.0],[157.79,279.0],[157.78,447.0],[157.77,478.0]],[[157.82,557.0],[157.83,220.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872301,[[157.81,274.0],[157.8,217.0],[157.79,279.0],[157.78,447.0],[157.77,478.0]],[[157.82,557.0],[157.83,220.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872327,[[157.81,274.0],[157.8,217.0],[157.79,279.0],[157.78,450.0],[157.77,478.0]],[[157.82,557.0],[157.83,220.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872411,[[157.81,274.0],[157.8,217.0],[157.79,279.0],[157.78,440.0],[157.77,481.0]],[[157.82,557.0],[157.83,220.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872444,[[157.81,275.0],[157.8,217.0],[157.79,279.0],[157.78,440.0],[157.77,481.0]],[[157.82,566.0],[157.83,209.0],[157.84,259.0],[157.85,228.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872671,[[157.81,426.0],[157.8,67.0],[157.79,279.0],[157.78,440.0],[157.77,481.0]],[[157.82,539.0],[157.83,209.0],[157.84,102.0],[157.85,223.0],[157.86,319.0]]]
["binance-futures","SOLUSDT",1730764872722,[[157.81,426.0],[157.8,67.0],[157.79,281.0],[157.78,447.0],[157.77,481.0]],[[157.82,539.0],[157.83,191.0],[157.84,91.0],[157.85,206.0],[157.86,308.0]]]
["binance-futures","SOLUSDT",1730764872739,[[157.81,426.0],[157.8,74.0],[157.79,281.0],[157.78,440.0],[157.77,481.0]],[[157.82,539.0],[157.83,191.0],[157.84,91.0],[157.85,206.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764872825,[[157.81,426.0],[157.8,76.0],[157.79,281.0],[157.78,440.0],[157.77,507.0]],[[157.82,539.0],[157.83,191.0],[157.84,91.0],[157.85,162.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764872931,[[157.81,426.0],[157.8,76.0],[157.79,281.0],[157.78,441.0],[157.77,507.0]],[[157.82,539.0],[157.83,191.0],[157.84,91.0],[157.85,162.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764872986,[[157.81,275.0],[157.8,74.0],[157.79,281.0],[157.78,441.0],[157.77,507.0]],[[157.82,490.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764873034,[[157.81,264.0],[157.8,217.0],[157.79,286.0],[157.78,441.0],[157.77,507.0]],[[157.82,507.0],[157.83,181.0],[157.84,103.0],[157.85,174.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764873082,[[157.81,272.0],[157.8,217.0],[157.79,288.0],[157.78,441.0],[157.77,507.0]],[[157.82,507.0],[157.83,181.0],[157.84,103.0],[157.85,174.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764873131,[[157.81,272.0],[157.8,217.0],[157.79,296.0],[157.78,449.0],[157.77,507.0]],[[157.82,507.0],[157.83,181.0],[157.84,103.0],[157.85,174.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764873184,[[157.81,272.0],[157.8,217.0],[157.79,296.0],[157.78,449.0],[157.77,507.0]],[[157.82,507.0],[157.83,181.0],[157.84,103.0],[157.85,174.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764873245,[[157.81,276.0],[157.8,217.0],[157.79,294.0],[157.78,449.0],[157.77,507.0]],[[157.82,508.0],[157.83,181.0],[157.84,103.0],[157.85,174.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764873295,[[157.81,276.0],[157.8,219.0],[157.79,297.0],[157.78,449.0],[157.77,507.0]],[[157.82,479.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,340.0]]]
["binance-futures","SOLUSDT",1730764873346,[[157.81,276.0],[157.8,217.0],[157.79,297.0],[157.78,449.0],[157.77,507.0]],[[157.82,479.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,356.0]]]
["binance-futures","SOLUSDT",1730764873400,[[157.81,276.0],[157.8,217.0],[157.79,294.0],[157.78,449.0],[157.77,507.0]],[[157.82,479.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,356.0]]]
["binance-futures","SOLUSDT",1730764873451,[[157.81,276.0],[157.8,217.0],[157.79,286.0],[157.78,441.0],[157.77,507.0]],[[157.82,478.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,356.0]]]
["binance-futures","SOLUSDT",1730764873504,[[157.81,277.0],[157.8,217.0],[157.79,288.0],[157.78,441.0],[157.77,507.0]],[[157.82,477.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,356.0]]]
["binance-futures","SOLUSDT",1730764873569,[[157.81,429.0],[157.8,70.0],[157.79,296.0],[157.78,449.0],[157.77,507.0]],[[157.82,476.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,356.0]]]
["binance-futures","SOLUSDT",1730764873621,[[157.81,428.0],[157.8,69.0],[157.79,308.0],[157.78,461.0],[157.77,519.0]],[[157.82,476.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,356.0]]]
["binance-futures","SOLUSDT",1730764873884,[[157.81,428.0],[157.8,69.0],[157.79,296.0],[157.78,449.0],[157.77,507.0]],[[157.82,476.0],[157.83,181.0],[157.84,91.0],[157.85,162.0],[157.86,356.0]]]
["binance-futures","SOLUSDT",1730764873947,[[157.81,440.0],[157.8,69.0],[157.79,410.0],[157.78,386.0],[157.77,607.0]],[[157.82,306.0],[157.83,177.0],[157.84,91.0],[157.85,158.0],[157.86,360.0]]]
["binance-futures","SOLUSDT",1730764873989,[[157.81,440.0],[157.8,69.0],[157.79,410.0],[157.78,386.0],[157.77,608.0]],[[157.82,306.0],[157.83,177.0],[157.84,91.0],[157.85,158.0],[157.86,360.0]]]
["binance-futures","SOLUSDT",1730764874050,[[157.81,440.0],[157.8,69.0],[157.79,466.0],[157.78,444.0],[157.77,653.0]],[[157.82,175.0],[157.83,232.0],[157.84,91.0],[157.85,156.0],[157.86,362.0]]]
["binance-futures","SOLUSDT",1730764874098,[[157.81,443.0],[157.8,69.0],[157.79,466.0],[157.78,468.0],[157.77,621.0]],[[157.82,175.0],[157.83,232.0],[157.84,91.0],[157.85,156.0],[157.86,360.0]]]
["binance-futures","SOLUSDT",1730764874151,[[157.81,443.0],[157.8,69.0],[157.79,466.0],[157.78,468.0],[157.77,589.0]],[[157.82,175.0],[157.83,232.0],[157.84,91.0],[157.85,156.0],[157.86,360.0]]]
["binance-futures","SOLUSDT",1730764874202,[[157.81,452.0],[157.8,69.0],[157.79,457.0],[157.78,468.0],[157.77,589.0]],[[157.82,176.0],[157.83,232.0],[157.84,91.0],[157.85,156.0],[157.86,360.0]]]
["binance-futures","SOLUSDT",1730764874314,[[157.81,244.0],[157.8,217.0],[157.79,396.0],[157.78,456.0],[157.77,589.0]],[[157.82,177.0],[157.83,232.0],[157.84,91.0],[157.85,156.0],[157.86,360.0]]]
["binance-futures","SOLUSDT",1730764874364,[[157.81,290.0],[157.8,220.0],[157.79,398.0],[157.78,456.0],[157.77,489.0]],[[157.82,177.0],[157.83,232.0],[157.84,91.0],[157.85,155.0],[157.86,461.0]]]
["binance-futures","SOLUSDT",1730764874409,[[157.81,290.0],[157.8,220.0],[157.79,400.0],[157.78,468.0],[157.77,487.0]],[[157.82,177.0],[157.83,232.0],[157.84,91.0],[157.85,155.0],[157.86,461.0]]]
["binance-futures","SOLUSDT",1730764874469,[[157.81,289.0],[157.8,217.0],[157.79,400.0],[157.78,464.0],[157.77,487.0]],[[157.82,177.0],[157.83,232.0],[157.84,91.0],[157.85,155.0],[157.86,461.0]]]
["binance-futures","SOLUSDT",1730764874517,[[157.81,289.0],[157.8,217.0],[157.79,396.0],[157.78,466.0],[157.77,487.0]],[[157.82,178.0],[157.83,232.0],[157.84,91.0],[157.85,155.0],[157.86,461.0]]]
["binance-futures","SOLUSDT",1730764874571,[[157.81,280.0],[157.8,67.0],[157.79,390.0],[157.78,413.0],[157.77,487.0]],[[157.82,224.0],[157.83,232.0],[157.84,91.0],[157.85,161.0],[157.86,461.0]]]
["binance-futures","SOLUSDT",1730764874623,[[157.81,280.0],[157.8,67.0],[157.79,390.0],[157.78,401.0],[157.77,487.0]],[[157.82,224.0],[157.83,232.0],[157.84,91.0],[157.85,173.0],[157.86,461.0]]]
["binance-futures","SOLUSDT",1730764874675,[[157.81,234.0],[157.8,67.0],[157.79,382.0],[157.78,393.0],[157.77,480.0]],[[157.82,243.0],[157.83,232.0],[157.84,91.0],[157.85,180.0],[157.86,454.0]]]
["binance-futures","SOLUSDT",1730764874727,[[157.81,234.0],[157.8,67.0],[157.79,382.0],[157.78,393.0],[157.77,480.0]],[[157.82,255.0],[157.83,244.0],[157.84,103.0],[157.85,180.0],[157.86,454.0]]]
["binance-futures","SOLUSDT",1730764874777,[[157.81,224.0],[157.8,67.0],[157.79,382.0],[157.78,393.0],[157.77,480.0]],[[157.82,255.0],[157.83,244.0],[157.84,103.0],[157.85,180.0],[157.86,454.0]]]
["binance-futures","SOLUSDT",1730764874824,[[157.81,224.0],[157.8,67.0],[157.79,382.0],[157.78,391.0],[157.77,482.0]],[[157.82,255.0],[157.83,244.0],[157.84,103.0],[157.85,180.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764874881,[[157.81,224.0],[157.8,67.0],[157.79,382.0],[157.78,391.0],[157.77,482.0]],[[157.82,255.0],[157.83,244.0],[157.84,103.0],[157.85,180.0],[157.86,424.0]]]
["binance-futures","SOLUSDT",1730764874939,[[157.81,224.0],[157.8,67.0],[157.79,382.0],[157.78,399.0],[157.77,482.0]],[[157.82,255.0],[157.83,244.0],[157.84,109.0],[157.85,174.0],[157.86,424.0]]]
["binance-futures","SOLUSDT",1730764874991,[[157.81,20.0],[157.8,67.0],[157.79,382.0],[157.78,343.0],[157.77,454.0]],[[157.82,271.0],[157.83,253.0],[157.84,121.0],[157.85,177.0],[157.86,447.0]]]
["binance-futures","SOLUSDT",1730764875039,[[157.81,20.0],[157.8,59.0],[157.79,294.0],[157.78,495.0],[157.77,453.0]],[[157.82,271.0],[157.83,253.0],[157.84,165.0],[157.85,177.0],[157.86,447.0]]]
["binance-futures","SOLUSDT",1730764875097,[[157.81,20.0],[157.8,59.0],[157.79,319.0],[157.78,414.0],[157.77,509.0]],[[157.82,255.0],[157.83,256.0],[157.84,162.0],[157.85,177.0],[157.86,447.0]]]
["binance-futures","SOLUSDT",1730764875148,[[157.81,20.0],[157.8,8.0],[157.79,288.0],[157.78,390.0],[157.77,463.0]],[[157.82,280.0],[157.83,369.0],[157.84,167.0],[157.85,203.0],[157.86,447.0]]]
["binance-futures","SOLUSDT",1730764875200,[[157.8,6.0],[157.79,148.0],[157.78,401.0],[157.77,457.0]],[[157.81,674.0],[157.82,314.0],[157.83,299.0],[157.84,171.0],[157.85,196.0]]]
["binance-futures","SOLUSDT",1730764875247,[[157.8,6.0],[157.79,121.0],[157.78,337.0],[157.77,472.0],[157.76,729.0]],[[157.81,691.0],[157.82,320.0],[157.83,299.0],[157.84,174.0],[157.85,236.0]]]
["binance-futures","SOLUSDT",1730764875300,[[157.8,6.0],[157.79,121.0],[157.78,318.0],[157.77,458.0],[157.76,761.0]],[[157.81,691.0],[157.82,320.0],[157.83,299.0],[157.84,200.0],[157.85,236.0]]]
["binance-futures","SOLUSDT",1730764875355,[[157.8,11.0],[157.79,121.0],[157.78,318.0],[157.77,458.0],[157.76,791.0]],[[157.81,675.0],[157.82,320.0],[157.83,313.0],[157.84,200.0],[157.85,236.0]]]
["binance-futures","SOLUSDT",1730764875399,[[157.8,11.0],[157.79,121.0],[157.78,318.0],[157.77,458.0],[157.76,789.0]],[[157.81,675.0],[157.82,320.0],[157.83,313.0],[157.84,200.0],[157.85,236.0]]]
["binance-futures","SOLUSDT",1730764875449,[[157.8,11.0],[157.79,121.0],[157.78,318.0],[157.77,458.0],[157.76,802.0]],[[157.81,675.0],[157.82,320.0],[157.83,313.0],[157.84,200.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764875513,[[157.8,11.0],[157.79,121.0],[157.78,318.0],[157.77,458.0],[157.76,802.0]],[[157.81,723.0],[157.82,275.0],[157.83,313.0],[157.84,200.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764875558,[[157.8,11.0],[157.79,121.0],[157.78,318.0],[157.77,458.0],[157.76,770.0]],[[157.81,736.0],[157.82,275.0],[157.83,313.0],[157.84,200.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764875614,[[157.8,11.0],[157.79,127.0],[157.78,318.0],[157.77,442.0],[157.76,754.0]],[[157.81,736.0],[157.82,275.0],[157.83,314.0],[157.84,200.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764875667,[[157.8,11.0],[157.79,127.0],[157.78,318.0],[157.77,442.0],[157.76,786.0]],[[157.81,720.0],[157.82,275.0],[157.83,314.0],[157.84,200.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764875724,[[157.8,11.0],[157.79,127.0],[157.78,318.0],[157.77,442.0],[157.76,786.0]],[[157.81,720.0],[157.82,275.0],[157.83,320.0],[157.84,194.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764875753,[[157.8,11.0],[157.79,127.0],[157.78,318.0],[157.77,437.0],[157.76,786.0]],[[157.81,720.0],[157.82,275.0],[157.83,320.0],[157.84,194.0],[157.85,263.0]]]
["binance-futures","SOLUSDT",1730764875827,[[157.8,11.0],[157.79,127.0],[157.78,318.0],[157.77,437.0],[157.76,786.0]],[[157.81,676.0],[157.82,275.0],[157.83,320.0],[157.84,194.0],[157.85,270.0]]]
["binance-futures","SOLUSDT",1730764875986,[[157.79,55.0],[157.78,118.0],[157.77,402.0],[157.76,697.0]],[[157.8,563.0],[157.81,229.0],[157.82,205.0],[157.83,314.0],[157.84,244.0]]]
["binance-futures","SOLUSDT",1730764876038,[[157.79,339.0],[157.78,178.0],[157.77,414.0],[157.76,625.0],[157.75,268.0]],[[157.8,442.0],[157.81,237.0],[157.82,192.0],[157.83,321.0],[157.84,255.0]]]
["binance-futures","SOLUSDT",1730764876089,[[157.79,339.0],[157.78,178.0],[157.77,517.0],[157.76,625.0],[157.75,268.0]],[[157.8,431.0],[157.81,237.0],[157.82,184.0],[157.83,160.0],[157.84,245.0]]]
["binance-futures","SOLUSDT",1730764876106,[[157.79,345.0],[157.78,174.0],[157.77,517.0],[157.76,632.0],[157.75,270.0]],[[157.8,431.0],[157.81,237.0],[157.82,145.0],[157.83,160.0],[157.84,249.0]]]
["binance-futures","SOLUSDT",1730764876180,[[157.79,370.0],[157.78,174.0],[157.77,517.0],[157.76,632.0],[157.75,270.0]],[[157.8,384.0],[157.81,217.0],[157.82,114.0],[157.83,144.0],[157.84,256.0]]]
["binance-futures","SOLUSDT",1730764876239,[[157.79,370.0],[157.78,174.0],[157.77,517.0],[157.76,632.0],[157.75,270.0]],[[157.8,384.0],[157.81,201.0],[157.82,114.0],[157.83,152.0],[157.84,256.0]]]
["binance-futures","SOLUSDT",1730764876298,[[157.79,367.0],[157.78,172.0],[157.77,517.0],[157.76,625.0],[157.75,270.0]],[[157.8,402.0],[157.81,201.0],[157.82,96.0],[157.83,158.0],[157.84,256.0]]]
["binance-futures","SOLUSDT",1730764876311,[[157.79,367.0],[157.78,172.0],[157.77,517.0],[157.76,625.0],[157.75,270.0]],[[157.8,403.0],[157.81,201.0],[157.82,96.0],[157.83,158.0],[157.84,256.0]]]
["binance-futures","SOLUSDT",1730764876402,[[157.79,367.0],[157.78,172.0],[157.77,517.0],[157.76,632.0],[157.75,270.0]],[[157.8,391.0],[157.81,201.0],[157.82,96.0],[157.83,152.0],[157.84,256.0]]]
["binance-futures","SOLUSDT",1730764876450,[[157.79,370.0],[157.78,174.0],[157.77,570.0],[157.76,639.0],[157.75,514.0]],[[157.8,165.0],[157.81,145.0],[157.82,96.0],[157.83,140.0],[157.84,198.0]]]
["binance-futures","SOLUSDT",1730764876505,[[157.79,436.0],[157.78,83.0],[157.77,412.0],[157.76,691.0],[157.75,523.0]],[[157.8,166.0],[157.81,145.0],[157.82,96.0],[157.83,140.0],[157.84,230.0]]]
["binance-futures","SOLUSDT",1730764876556,[[157.79,434.0],[157.78,83.0],[157.77,412.0],[157.76,736.0],[157.75,478.0]],[[157.8,166.0],[157.81,100.0],[157.82,135.0],[157.83,146.0],[157.84,230.0]]]
["binance-futures","SOLUSDT",1730764876612,[[157.79,367.0],[157.78,150.0],[157.77,412.0],[157.76,742.0],[157.75,478.0]],[[157.8,166.0],[157.81,100.0],[157.82,135.0],[157.83,146.0],[157.84,262.0]]]
["binance-futures","SOLUSDT",1730764876660,[[157.79,369.0],[157.78,150.0],[157.77,412.0],[157.76,727.0],[157.75,478.0]],[[157.8,166.0],[157.81,100.0],[157.82,90.0],[157.83,191.0],[157.84,262.0]]]
["binance-futures","SOLUSDT",1730764876765,[[157.79,369.0],[157.78,168.0],[157.77,412.0],[157.76,727.0],[157.75,478.0]],[[157.8,166.0],[157.81,100.0],[157.82,90.0],[157.83,191.0],[157.84,262.0]]]
["binance-futures","SOLUSDT",1730764876816,[[157.79,369.0],[157.78,168.0],[157.77,412.0],[157.76,727.0],[157.75,477.0]],[[157.8,166.0],[157.81,100.0],[157.82,90.0],[157.83,191.0],[157.84,262.0]]]
["binance-futures","SOLUSDT",1730764876853,[[157.79,369.0],[157.78,168.0],[157.77,412.0],[157.76,727.0],[157.75,477.0]],[[157.8,166.0],[157.81,100.0],[157.82,90.0],[157.83,192.0],[157.84,262.0]]]
["binance-futures","SOLUSDT",1730764877033,[[157.79,369.0],[157.78,168.0],[157.77,456.0],[157.76,727.0],[157.75,480.0]],[[157.8,166.0],[157.81,100.0],[157.82,90.0],[157.83,189.0],[157.84,262.0]]]
["binance-futures","SOLUSDT",1730764877080,[[157.79,369.0],[157.78,168.0],[157.77,456.0],[157.76,727.0],[157.75,477.0]],[[157.8,166.0],[157.81,100.0],[157.82,90.0],[157.83,189.0],[157.84,262.0]]]
["binance-futures","SOLUSDT",1730764877229,[[157.79,372.0],[157.78,336.0],[157.77,449.0],[157.76,727.0],[157.75,477.0]],[[157.8,169.0],[157.81,100.0],[157.82,89.0],[157.83,189.0],[157.84,327.0]]]
["binance-futures","SOLUSDT",1730764877297,[[157.79,371.0],[157.78,337.0],[157.77,449.0],[157.76,727.0],[157.75,477.0]],[[157.8,169.0],[157.81,100.0],[157.82,89.0],[157.83,189.0],[157.84,359.0]]]
["binance-futures","SOLUSDT",1730764877326,[[157.79,371.0],[157.78,337.0],[157.77,449.0],[157.76,735.0],[157.75,477.0]],[[157.8,169.0],[157.81,100.0],[157.82,89.0],[157.83,208.0],[157.84,359.0]]]
["binance-futures","SOLUSDT",1730764877397,[[157.79,387.0],[157.78,337.0],[157.77,449.0],[157.76,735.0],[157.75,477.0]],[[157.8,169.0],[157.81,100.0],[157.82,89.0],[157.83,208.0],[157.84,327.0]]]
["binance-futures","SOLUSDT",1730764877451,[[157.8,794.0],[157.79,233.0],[157.78,329.0],[157.77,509.0],[157.76,875.0]],[[157.81,1.0],[157.82,43.0],[157.83,156.0],[157.84,146.0],[157.85,301.0]]]
["binance-futures","SOLUSDT",1730764877504,[[157.81,562.0],[157.8,276.0],[157.79,306.0],[157.78,352.0],[157.77,487.0]],[[157.82,61.0],[157.83,84.0],[157.84,193.0],[157.85,252.0],[157.86,196.0]]]
["binance-futures","SOLUSDT",1730764877557,[[157.81,562.0],[157.8,276.0],[157.79,304.0],[157.78,351.0],[157.77,521.0]],[[157.82,64.0],[157.83,84.0],[157.84,145.0],[157.85,236.0],[157.86,276.0]]]
["binance-futures","SOLUSDT",1730764877607,[[157.81,563.0],[157.8,276.0],[157.79,320.0],[157.78,367.0],[157.77,519.0]],[[157.82,64.0],[157.83,84.0],[157.84,145.0],[157.85,236.0],[157.86,268.0]]]
["binance-futures","SOLUSDT",1730764877634,[[157.81,563.0],[157.8,274.0],[157.79,320.0],[157.78,373.0],[157.77,505.0]],[[157.82,64.0],[157.83,84.0],[157.84,145.0],[157.85,236.0],[157.86,294.0]]]
["binance-futures","SOLUSDT",1730764877697,[[157.81,563.0],[157.8,276.0],[157.79,365.0],[157.78,375.0],[157.77,505.0]],[[157.82,18.0],[157.83,84.0],[157.84,145.0],[157.85,136.0],[157.86,294.0]]]
["binance-futures","SOLUSDT",1730764877757,[[157.81,563.0],[157.8,274.0],[157.79,379.0],[157.78,375.0],[157.77,505.0]],[[157.82,18.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,278.0]]]
["binance-futures","SOLUSDT",1730764877850,[[157.81,563.0],[157.8,263.0],[157.79,368.0],[157.78,375.0],[157.77,494.0]],[[157.82,18.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,278.0]]]
["binance-futures","SOLUSDT",1730764877921,[[157.81,495.0],[157.8,330.0],[157.79,368.0],[157.78,375.0],[157.77,494.0]],[[157.82,64.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,293.0]]]
["binance-futures","SOLUSDT",1730764877975,[[157.81,496.0],[157.8,330.0],[157.79,368.0],[157.78,375.0],[157.77,494.0]],[[157.82,18.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,293.0]]]
["binance-futures","SOLUSDT",1730764878023,[[157.81,563.0],[157.8,263.0],[157.79,368.0],[157.78,375.0],[157.77,500.0]],[[157.82,18.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,287.0]]]
["binance-futures","SOLUSDT",1730764878076,[[157.81,563.0],[157.8,263.0],[157.79,368.0],[157.78,357.0],[157.77,500.0]],[[157.82,21.0],[157.83,84.0],[157.84,145.0],[157.85,153.0],[157.86,287.0]]]
["binance-futures","SOLUSDT",1730764878102,[[157.81,563.0],[157.8,256.0],[157.79,361.0],[157.78,357.0],[157.77,500.0]],[[157.82,21.0],[157.83,84.0],[157.84,145.0],[157.85,153.0],[157.86,287.0]]]
["binance-futures","SOLUSDT",1730764878179,[[157.81,563.0],[157.8,274.0],[157.79,361.0],[157.78,357.0],[157.77,500.0]],[[157.82,21.0],[157.83,84.0],[157.84,145.0],[157.85,153.0],[157.86,287.0]]]
["binance-futures","SOLUSDT",1730764878223,[[157.81,579.0],[157.8,276.0],[157.79,361.0],[157.78,357.0],[157.77,504.0]],[[157.82,20.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764878322,[[157.81,563.0],[157.8,274.0],[157.79,361.0],[157.78,346.0],[157.77,504.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,279.0]]]
["binance-futures","SOLUSDT",1730764878427,[[157.81,563.0],[157.8,274.0],[157.79,372.0],[157.78,346.0],[157.77,493.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,152.0],[157.86,279.0]]]
["binance-futures","SOLUSDT",1730764878533,[[157.81,563.0],[157.8,424.0],[157.79,372.0],[157.78,346.0],[157.77,493.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,279.0]]]
["binance-futures","SOLUSDT",1730764878606,[[157.81,563.0],[157.8,424.0],[157.79,372.0],[157.78,346.0],[157.77,506.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,279.0]]]
["binance-futures","SOLUSDT",1730764878815,[[157.81,579.0],[157.8,424.0],[157.79,372.0],[157.78,346.0],[157.77,506.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764878865,[[157.81,512.0],[157.8,491.0],[157.79,372.0],[157.78,346.0],[157.77,506.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764878967,[[157.81,662.0],[157.8,341.0],[157.79,372.0],[157.78,346.0],[157.77,506.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764879010,[[157.81,662.0],[157.8,341.0],[157.79,372.0],[157.78,348.0],[157.77,509.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764879121,[[157.81,729.0],[157.8,282.0],[157.79,380.0],[157.78,348.0],[157.77,509.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764879238,[[157.81,739.0],[157.8,282.0],[157.79,380.0],[157.78,348.0],[157.77,509.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764879289,[[157.81,739.0],[157.8,282.0],[157.79,424.0],[157.78,348.0],[157.77,509.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,247.0]]]
["binance-futures","SOLUSDT",1730764879342,[[157.81,670.0],[157.8,349.0],[157.79,424.0],[157.78,350.0],[157.77,509.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,177.0],[157.86,347.0]]]
["binance-futures","SOLUSDT",1730764879396,[[157.81,588.0],[157.8,441.0],[157.79,433.0],[157.78,348.0],[157.77,500.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879445,[[157.81,590.0],[157.8,441.0],[157.79,433.0],[157.78,348.0],[157.77,500.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879501,[[157.81,588.0],[157.8,441.0],[157.79,433.0],[157.78,352.0],[157.77,500.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879552,[[157.81,588.0],[157.8,441.0],[157.79,433.0],[157.78,352.0],[157.77,500.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879657,[[157.81,588.0],[157.8,441.0],[157.79,430.0],[157.78,352.0],[157.77,503.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879711,[[157.81,588.0],[157.8,441.0],[157.79,430.0],[157.78,352.0],[157.77,503.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879764,[[157.81,740.0],[157.8,291.0],[157.79,430.0],[157.78,352.0],[157.77,503.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879808,[[157.81,738.0],[157.8,291.0],[157.79,430.0],[157.78,352.0],[157.77,503.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,200.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879928,[[157.81,671.0],[157.8,358.0],[157.79,430.0],[157.78,352.0],[157.77,503.0]],[[157.82,22.0],[157.83,84.0],[157.84,145.0],[157.85,201.0],[157.86,331.0]]]
["binance-futures","SOLUSDT",1730764879968,[[157.81,671.0],[157.8,358.0],[157.79,430.0],[157.78,352.0],[157.77,500.0]],[[157.82,23.0],[157.83,84.0],[157.84,145.0],[157.85,201.0],[157.86,324.0]]]
["binance-futures","SOLUSDT",1730764880025,[[157.81,671.0],[157.8,358.0],[157.79,430.0],[157.78,352.0],[157.77,606.0]],[[157.82,23.0],[157.83,84.0],[157.84,145.0],[157.85,201.0],[157.86,324.0]]]
["binance-futures","SOLUSDT",1730764880081,[[157.81,671.0],[157.8,358.0],[157.79,430.0],[157.78,352.0],[157.77,607.0]],[[157.82,23.0],[157.83,84.0],[157.84,145.0],[157.85,201.0],[157.86,324.0]]]
["binance-futures","SOLUSDT",1730764880137,[[157.81,671.0],[157.8,358.0],[157.79,430.0],[157.78,352.0],[157.77,504.0]],[[157.82,23.0],[157.83,84.0],[157.84,145.0],[157.85,201.0],[157.86,324.0]]]
["binance-futures","SOLUSDT",1730764880242,[[157.81,674.0],[157.8,358.0],[157.79,430.0],[157.78,352.0],[157.77,504.0]],[[157.82,23.0],[157.83,54.0],[157.84,145.0],[157.85,201.0],[157.86,224.0]]]
["binance-futures","SOLUSDT",1730764880292,[[157.82,747.0],[157.81,429.0],[157.8,389.0],[157.79,465.0],[157.78,367.0]],[[157.83,97.0],[157.84,80.0],[157.85,97.0],[157.86,228.0],[157.87,335.0]]]
["binance-futures","SOLUSDT",1730764880336,[[157.82,747.0],[157.81,428.0],[157.8,412.0],[157.79,465.0],[157.78,376.0]],[[157.83,50.0],[157.84,66.0],[157.85,86.0],[157.86,259.0],[157.87,303.0]]]
["binance-futures","SOLUSDT",1730764880388,[[157.82,693.0],[157.81,426.0],[157.8,413.0],[157.79,471.0],[157.78,405.0]],[[157.83,106.0],[157.84,66.0],[157.85,86.0],[157.86,259.0],[157.87,341.0]]]
["binance-futures","SOLUSDT",1730764880448,[[157.82,693.0],[157.81,426.0],[157.8,413.0],[157.79,458.0],[157.78,393.0]],[[157.83,108.0],[157.84,66.0],[157.85,86.0],[157.86,260.0],[157.87,341.0]]]
["binance-futures","SOLUSDT",1730764880501,[[157.82,693.0],[157.81,426.0],[157.8,411.0],[157.79,460.0],[157.78,393.0]],[[157.83,108.0],[157.84,66.0],[157.85,86.0],[157.86,260.0],[157.87,485.0]]]
["binance-futures","SOLUSDT",1730764880551,[[157.82,674.0],[157.81,426.0],[157.8,411.0],[157.79,460.0],[157.78,393.0]],[[157.83,108.0],[157.84,66.0],[157.85,86.0],[157.86,260.0],[157.87,485.0]]]
["binance-futures","SOLUSDT",1730764880712,[[157.82,674.0],[157.81,426.0],[157.8,411.0],[157.79,460.0],[157.78,393.0]],[[157.83,107.0],[157.84,66.0],[157.85,86.0],[157.86,260.0],[157.87,485.0]]]
["binance-futures","SOLUSDT",1730764880764,[[157.82,568.0],[157.81,419.0],[157.8,415.0],[157.79,460.0],[157.78,393.0]],[[157.83,107.0],[157.84,78.0],[157.85,86.0],[157.86,273.0],[157.87,485.0]]]
["binance-futures","SOLUSDT",1730764880807,[[157.82,568.0],[157.81,419.0],[157.8,415.0],[157.79,460.0],[157.78,393.0]],[[157.83,108.0],[157.84,66.0],[157.85,86.0],[157.86,273.0],[157.87,485.0]]]
["binance-futures","SOLUSDT",1730764880854,[[157.82,568.0],[157.81,419.0],[157.8,415.0],[157.79,457.0],[157.78,396.0]],[[157.83,108.0],[157.84,66.0],[157.85,86.0],[157.86,273.0],[157.87,485.0]]]
["binance-futures","SOLUSDT",1730764881081,[[157.82,568.0],[157.81,368.0],[157.8,411.0],[157.79,410.0],[157.78,237.0]],[[157.83,136.0],[157.84,78.0],[157.85,87.0],[157.86,284.0],[157.87,484.0]]]
["binance-futures","SOLUSDT",1730764881128,[[157.82,568.0],[157.81,329.0],[157.8,403.0],[157.79,307.0],[157.78,235.0]],[[157.83,136.0],[157.84,230.0],[157.85,258.0],[157.86,286.0],[157.87,484.0]]]
["binance-futures","SOLUSDT",1730764881181,[[157.82,470.0],[157.81,329.0],[157.8,356.0],[157.79,307.0],[157.78,211.0]],[[157.83,144.0],[157.84,251.0],[157.85,264.0],[157.86,286.0],[157.87,478.0]]]
["binance-futures","SOLUSDT",1730764881231,[[157.82,459.0],[157.81,329.0],[157.8,287.0],[157.79,367.0],[157.78,202.0]],[[157.83,145.0],[157.84,251.0],[157.85,264.0],[157.86,286.0],[157.87,478.0]]]
["binance-futures","SOLUSDT",1730764881286,[[157.82,420.0],[157.81,286.0],[157.8,287.0],[157.79,367.0],[157.78,202.0]],[[157.83,167.0],[157.84,248.0],[157.85,273.0],[157.86,286.0],[157.87,478.0]]]
["binance-futures","SOLUSDT",1730764881335,[[157.82,420.0],[157.81,286.0],[157.8,287.0],[157.79,355.0],[157.78,200.0]],[[157.83,167.0],[157.84,248.0],[157.85,273.0],[157.86,286.0],[157.87,478.0]]]
["binance-futures","SOLUSDT",1730764881447,[[157.82,420.0],[157.81,286.0],[157.8,287.0],[157.79,355.0],[157.78,232.0]],[[157.83,167.0],[157.84,248.0],[157.85,273.0],[157.86,286.0],[157.87,478.0]]]
["binance-futures","SOLUSDT",1730764881499,[[157.82,420.0],[157.81,286.0],[157.8,287.0],[157.79,355.0],[157.78,232.0]],[[157.83,167.0],[157.84,239.0],[157.85,264.0],[157.86,286.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764881552,[[157.82,422.0],[157.81,242.0],[157.8,283.0],[157.79,355.0],[157.78,232.0]],[[157.83,211.0],[157.84,239.0],[157.85,264.0],[157.86,286.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764881570,[[157.82,345.0],[157.81,242.0],[157.8,283.0],[157.79,355.0],[157.78,232.0]],[[157.83,211.0],[157.84,239.0],[157.85,264.0],[157.86,286.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764881657,[[157.82,345.0],[157.81,242.0],[157.8,283.0],[157.79,355.0],[157.78,232.0]],[[157.83,211.0],[157.84,239.0],[157.85,258.0],[157.86,288.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764881697,[[157.82,345.0],[157.81,242.0],[157.8,283.0],[157.79,355.0],[157.78,232.0]],[[157.83,211.0],[157.84,239.0],[157.85,258.0],[157.86,292.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764881751,[[157.82,345.0],[157.81,242.0],[157.8,283.0],[157.79,355.0],[157.78,232.0]],[[157.83,211.0],[157.84,239.0],[157.85,258.0],[157.86,276.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764881813,[[157.82,345.0],[157.81,242.0],[157.8,283.0],[157.79,363.0],[157.78,232.0]],[[157.83,211.0],[157.84,239.0],[157.85,258.0],[157.86,276.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764882073,[[157.82,346.0],[157.81,242.0],[157.8,350.0],[157.79,296.0],[157.78,232.0]],[[157.83,167.0],[157.84,239.0],[157.85,258.0],[157.86,274.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764882121,[[157.82,346.0],[157.81,268.0],[157.8,350.0],[157.79,304.0],[157.78,232.0]],[[157.83,167.0],[157.84,245.0],[157.85,258.0],[157.86,268.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764882180,[[157.82,346.0],[157.81,268.0],[157.8,283.0],[157.79,371.0],[157.78,232.0]],[[157.83,167.0],[157.84,245.0],[157.85,258.0],[157.86,268.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764882236,[[157.82,346.0],[157.81,268.0],[157.8,283.0],[157.79,371.0],[157.78,232.0]],[[157.83,167.0],[157.84,245.0],[157.85,258.0],[157.86,270.0],[157.87,487.0]]]
["binance-futures","SOLUSDT",1730764882290,[[157.82,31.0],[157.81,170.0],[157.8,275.0],[157.79,327.0],[157.78,234.0]],[[157.83,223.0],[157.84,255.0],[157.85,310.0],[157.86,272.0],[157.87,478.0]]]
["binance-futures","SOLUSDT",1730764882339,[[157.82,27.0],[157.81,170.0],[157.8,185.0],[157.79,260.0],[157.78,365.0]],[[157.83,242.0],[157.84,261.0],[157.85,310.0],[157.86,272.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882386,[[157.82,27.0],[157.81,161.0],[157.8,185.0],[157.79,288.0],[157.78,365.0]],[[157.83,242.0],[157.84,261.0],[157.85,310.0],[157.86,272.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882444,[[157.82,27.0],[157.81,161.0],[157.8,185.0],[157.79,269.0],[157.78,353.0]],[[157.83,258.0],[157.84,261.0],[157.85,310.0],[157.86,272.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882478,[[157.82,27.0],[157.81,188.0],[157.8,185.0],[157.79,257.0],[157.78,353.0]],[[157.83,258.0],[157.84,261.0],[157.85,310.0],[157.86,272.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882544,[[157.82,28.0],[157.81,188.0],[157.8,185.0],[157.79,269.0],[157.78,382.0]],[[157.83,242.0],[157.84,261.0],[157.85,310.0],[157.86,272.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882597,[[157.82,28.0],[157.81,38.0],[157.8,185.0],[157.79,257.0],[157.78,382.0]],[[157.83,242.0],[157.84,252.0],[157.85,301.0],[157.86,272.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882643,[[157.82,28.0],[157.81,38.0],[157.8,335.0],[157.79,321.0],[157.78,318.0]],[[157.83,248.0],[157.84,252.0],[157.85,301.0],[157.86,304.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882696,[[157.82,28.0],[157.81,65.0],[157.8,335.0],[157.79,321.0],[157.78,318.0]],[[157.83,249.0],[157.84,252.0],[157.85,301.0],[157.86,304.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882916,[[157.82,7.0],[157.81,65.0],[157.8,185.0],[157.79,321.0],[157.78,318.0]],[[157.83,249.0],[157.84,252.0],[157.85,301.0],[157.86,304.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764882968,[[157.82,213.0],[157.81,38.0],[157.8,185.0],[157.79,478.0],[157.78,318.0]],[[157.83,249.0],[157.84,252.0],[157.85,301.0],[157.86,304.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883019,[[157.82,217.0],[157.81,38.0],[157.8,218.0],[157.79,486.0],[157.78,316.0]],[[157.83,127.0],[157.84,239.0],[157.85,258.0],[157.86,276.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883056,[[157.82,218.0],[157.81,38.0],[157.8,368.0],[157.79,336.0],[157.78,316.0]],[[157.83,127.0],[157.84,226.0],[157.85,245.0],[157.86,263.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883120,[[157.82,217.0],[157.81,66.0],[157.8,435.0],[157.79,336.0],[157.78,249.0]],[[157.83,136.0],[157.84,226.0],[157.85,245.0],[157.86,265.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883158,[[157.82,217.0],[157.81,66.0],[157.8,435.0],[157.79,272.0],[157.78,313.0]],[[157.83,136.0],[157.84,226.0],[157.85,245.0],[157.86,263.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883226,[[157.82,217.0],[157.81,66.0],[157.8,406.0],[157.79,271.0],[157.78,325.0]],[[157.83,137.0],[157.84,226.0],[157.85,245.0],[157.86,278.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883270,[[157.82,217.0],[157.81,66.0],[157.8,406.0],[157.79,271.0],[157.78,325.0]],[[157.83,137.0],[157.84,226.0],[157.85,245.0],[157.86,278.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883319,[[157.82,217.0],[157.81,66.0],[157.8,406.0],[157.79,271.0],[157.78,325.0]],[[157.83,137.0],[157.84,226.0],[157.85,245.0],[157.86,278.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883369,[[157.82,217.0],[157.81,66.0],[157.8,406.0],[157.79,271.0],[157.78,325.0]],[[157.83,137.0],[157.84,226.0],[157.85,245.0],[157.86,276.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883411,[[157.82,217.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,313.0]],[[157.83,137.0],[157.84,226.0],[157.85,245.0],[157.86,276.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883485,[[157.82,247.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,325.0]],[[157.83,138.0],[157.84,226.0],[157.85,245.0],[157.86,276.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883542,[[157.82,261.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,325.0]],[[157.83,138.0],[157.84,226.0],[157.85,245.0],[157.86,276.0],[157.87,472.0]]]
["binance-futures","SOLUSDT",1730764883592,[[157.82,289.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,325.0]],[[157.83,139.0],[157.84,226.0],[157.85,245.0],[157.86,276.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764883642,[[157.82,370.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,325.0]],[[157.83,150.0],[157.84,226.0],[157.85,245.0],[157.86,263.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764883699,[[157.82,434.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,325.0]],[[157.83,165.0],[157.84,87.0],[157.85,245.0],[157.86,263.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764883752,[[157.82,517.0],[157.81,66.0],[157.8,407.0],[157.79,269.0],[157.78,369.0]],[[157.83,165.0],[157.84,87.0],[157.85,87.0],[157.86,263.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764883798,[[157.82,594.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,165.0],[157.84,66.0],[157.85,87.0],[157.86,277.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764883847,[[157.82,657.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,164.0],[157.84,66.0],[157.85,87.0],[157.86,277.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764883902,[[157.82,726.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,357.0]],[[157.83,164.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884010,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,164.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884050,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,357.0]],[[157.83,164.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884097,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,357.0]],[[157.83,164.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884172,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,357.0]],[[157.83,164.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884202,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,164.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884274,[[157.82,730.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,357.0]],[[157.83,164.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884314,[[157.82,730.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,170.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884382,[[157.82,730.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,357.0]],[[157.83,170.0],[157.84,66.0],[157.85,86.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884435,[[157.82,730.0],[157.81,66.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,172.0],[157.84,66.0],[157.85,85.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884478,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,171.0],[157.84,66.0],[157.85,85.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884533,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,369.0]],[[157.83,171.0],[157.84,66.0],[157.85,85.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884590,[[157.82,732.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,337.0]],[[157.83,171.0],[157.84,66.0],[157.85,85.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884646,[[157.82,740.0],[157.81,68.0],[157.8,406.0],[157.79,269.0],[157.78,337.0]],[[157.83,171.0],[157.84,66.0],[157.85,85.0],[157.86,278.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884740,[[157.82,740.0],[157.81,68.0],[157.8,406.0],[157.79,269.0],[157.78,337.0]],[[157.83,171.0],[157.84,66.0],[157.85,91.0],[157.86,272.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764884796,[[157.82,740.0],[157.81,67.0],[157.8,406.0],[157.79,269.0],[157.78,337.0]],[[157.83,171.0],[157.84,66.0],[157.85,91.0],[157.86,272.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764885011,[[157.82,740.0],[157.81,68.0],[157.8,406.0],[157.79,269.0],[157.78,337.0]],[[157.83,159.0],[157.84,66.0],[157.85,91.0],[157.86,272.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764885068,[[157.82,740.0],[157.81,226.0],[157.8,264.0],[157.79,269.0],[157.78,338.0]],[[157.83,159.0],[157.84,66.0],[157.85,91.0],[157.86,272.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764885119,[[157.82,740.0],[157.81,214.0],[157.8,264.0],[157.79,269.0],[157.78,338.0]],[[157.83,159.0],[157.84,66.0],[157.85,91.0],[157.86,272.0],[157.87,491.0]]]
["binance-futures","SOLUSDT",1730764885173,[[157.82,740.0],[157.81,213.0],[157.8,264.0],[157.79,269.0],[157.78,340.0]],[[157.83,159.0],[157.84,66.0],[157.85,91.0],[157.86,272.0],[157.87,493.0]]]
["binance-futures","SOLUSDT",1730764885217,[[157.82,740.0],[157.81,214.0],[157.8,264.0],[157.79,269.0],[157.78,340.0]],[[157.83,158.0],[157.84,66.0],[157.85,91.0],[157.86,272.0],[157.87,493.0]]]
["binance-futures","SOLUSDT",1730764885281,[[157.79,341.0],[157.78,116.0]],[[157.8,380.0],[157.81,88.0],[157.82,144.0],[157.83,347.0],[157.84,244.0]]]
["binance-futures","SOLUSDT",1730764885330,[[157.79,448.0],[157.78,191.0],[157.77,185.0],[157.76,431.0],[157.75,470.0]],[[157.8,152.0],[157.81,69.0],[157.82,153.0],[157.83,276.0],[157.84,387.0]]]
["binance-futures","SOLUSDT",1730764885384,[[157.8,375.0],[157.79,307.0],[157.78,257.0],[157.77,453.0],[157.76,527.0]],[[157.81,68.0],[157.82,55.0],[157.83,208.0],[157.84,162.0],[157.85,341.0]]]
["binance-futures","SOLUSDT",1730764885429,[[157.8,397.0],[157.79,436.0],[157.78,317.0],[157.77,487.0],[157.76,558.0]],[[157.81,97.0],[157.82,88.0],[157.83,206.0],[157.84,115.0],[157.85,370.0]]]
["binance-futures","SOLUSDT",1730764885480,[[157.8,338.0],[157.79,431.0],[157.78,306.0],[157.77,487.0],[157.76,677.0]],[[157.81,236.0],[157.82,88.0],[157.83,182.0],[157.84,130.0],[157.85,336.0]]]
["binance-futures","SOLUSDT",1730764885534,[[157.8,195.0],[157.79,398.0],[157.78,280.0],[157.77,463.0],[157.76,572.0]],[[157.81,236.0],[157.82,74.0],[157.83,194.0],[157.84,130.0],[157.85,354.0]]]
["binance-futures","SOLUSDT",1730764885592,[[157.8,195.0],[157.79,406.0],[157.78,280.0],[157.77,469.0],[157.76,572.0]],[[157.81,237.0],[157.82,74.0],[157.83,194.0],[157.84,130.0],[157.85,354.0]]]
["binance-futures","SOLUSDT",1730764885640,[[157.8,195.0],[157.79,406.0],[157.78,280.0],[157.77,469.0],[157.76,572.0]],[[157.81,237.0],[157.82,74.0],[157.83,182.0],[157.84,130.0],[157.85,354.0]]]
["binance-futures","SOLUSDT",1730764885676,[[157.8,195.0],[157.79,454.0],[157.78,234.0],[157.77,400.0],[157.76,565.0]],[[157.81,284.0],[157.82,88.0],[157.83,222.0],[157.84,136.0],[157.85,354.0]]]
["binance-futures","SOLUSDT",1730764885745,[[157.8,131.0],[157.79,461.0],[157.78,144.0],[157.77,271.0],[157.76,519.0]],[[157.81,311.0],[157.82,126.0],[157.83,222.0],[157.84,136.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764885798,[[157.8,131.0],[157.79,449.0],[157.78,126.0],[157.77,271.0],[157.76,519.0]],[[157.81,323.0],[157.82,114.0],[157.83,222.0],[157.84,136.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764885851,[[157.8,84.0],[157.79,430.0],[157.78,105.0],[157.77,301.0],[157.76,521.0]],[[157.81,339.0],[157.82,114.0],[157.83,222.0],[157.84,136.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764885901,[[157.8,68.0],[157.79,377.0],[157.78,149.0],[157.77,228.0],[157.76,594.0]],[[157.81,339.0],[157.82,114.0],[157.83,222.0],[157.84,142.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764885944,[[157.8,68.0],[157.79,377.0],[157.78,149.0],[157.77,228.0],[157.76,565.0]],[[157.81,339.0],[157.82,114.0],[157.83,222.0],[157.84,142.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886002,[[157.8,141.0],[157.79,379.0],[157.78,158.0],[157.77,230.0],[157.76,597.0]],[[157.81,171.0],[157.82,74.0],[157.83,182.0],[157.84,134.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886054,[[157.8,141.0],[157.79,379.0],[157.78,158.0],[157.77,230.0],[157.76,598.0]],[[157.81,170.0],[157.82,74.0],[157.83,181.0],[157.84,134.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886109,[[157.8,143.0],[157.79,423.0],[157.78,112.0],[157.77,244.0],[157.76,598.0]],[[157.81,199.0],[157.82,74.0],[157.83,181.0],[157.84,134.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886156,[[157.8,141.0],[157.79,423.0],[157.78,179.0],[157.77,242.0],[157.76,531.0]],[[157.81,199.0],[157.82,74.0],[157.83,181.0],[157.84,134.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886212,[[157.8,141.0],[157.79,425.0],[157.78,178.0],[157.77,245.0],[157.76,532.0]],[[157.81,187.0],[157.82,74.0],[157.83,181.0],[157.84,134.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886260,[[157.8,101.0],[157.79,423.0],[157.78,178.0],[157.77,245.0],[157.76,532.0]],[[157.81,187.0],[157.82,87.0],[157.83,181.0],[157.84,140.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886315,[[157.8,101.0],[157.79,423.0],[157.78,169.0],[157.77,245.0],[157.76,532.0]],[[157.81,187.0],[157.82,87.0],[157.83,181.0],[157.84,140.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886368,[[157.8,74.0],[157.79,331.0],[157.78,148.0],[157.77,295.0],[157.76,532.0]],[[157.81,199.0],[157.82,75.0],[157.83,181.0],[157.84,167.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764886417,[[157.8,76.0],[157.79,321.0],[157.78,148.0],[157.77,228.0],[157.76,602.0]],[[157.81,269.0],[157.82,114.0],[157.83,217.0],[157.84,167.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764886472,[[157.8,76.0],[157.79,321.0],[157.78,148.0],[157.77,292.0],[157.76,554.0]],[[157.81,297.0],[157.82,102.0],[157.83,217.0],[157.84,169.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764886519,[[157.8,76.0],[157.79,321.0],[157.78,148.0],[157.77,292.0],[157.76,586.0]],[[157.81,281.0],[157.82,102.0],[157.83,217.0],[157.84,169.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764886576,[[157.8,76.0],[157.79,321.0],[157.78,143.0],[157.77,292.0],[157.76,554.0]],[[157.81,297.0],[157.82,102.0],[157.83,217.0],[157.84,169.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764886633,[[157.8,76.0],[157.79,321.0],[157.78,143.0],[157.77,292.0],[157.76,554.0]],[[157.81,297.0],[157.82,102.0],[157.83,217.0],[157.84,169.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764886665,[[157.8,76.0],[157.79,321.0],[157.78,143.0],[157.77,292.0],[157.76,552.0]],[[157.81,297.0],[157.82,102.0],[157.83,217.0],[157.84,169.0],[157.85,390.0]]]
["binance-futures","SOLUSDT",1730764886739,[[157.8,217.0],[157.79,371.0],[157.78,99.0],[157.77,343.0],[157.76,584.0]],[[157.81,233.0],[157.82,75.0],[157.83,190.0],[157.84,140.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886760,[[157.8,217.0],[157.79,369.0],[157.78,106.0],[157.77,343.0],[157.76,585.0]],[[157.81,233.0],[157.82,75.0],[157.83,190.0],[157.84,134.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886824,[[157.8,217.0],[157.79,371.0],[157.78,106.0],[157.77,343.0],[157.76,585.0]],[[157.81,233.0],[157.82,75.0],[157.83,190.0],[157.84,134.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764886896,[[157.8,216.0],[157.79,371.0],[157.78,153.0],[157.77,343.0],[157.76,585.0]],[[157.81,188.0],[157.82,75.0],[157.83,190.0],[157.84,142.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887050,[[157.8,216.0],[157.79,371.0],[157.78,153.0],[157.77,343.0],[157.76,585.0]],[[157.81,189.0],[157.82,75.0],[157.83,190.0],[157.84,142.0],[157.85,389.0]]]
["binance-futures","SOLUSDT",1730764887101,[[157.8,192.0],[157.79,321.0],[157.78,104.0],[157.77,316.0],[157.76,585.0]],[[157.81,211.0],[157.82,75.0],[157.83,216.0],[157.84,148.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887163,[[157.8,189.0],[157.79,321.0],[157.78,219.0],[157.77,354.0],[157.76,515.0]],[[157.81,246.0],[157.82,101.0],[157.83,215.0],[157.84,148.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887206,[[157.8,189.0],[157.79,321.0],[157.78,145.0],[157.77,397.0],[157.76,515.0]],[[157.81,246.0],[157.82,101.0],[157.83,215.0],[157.84,148.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887251,[[157.8,187.0],[157.79,321.0],[157.78,145.0],[157.77,397.0],[157.76,515.0]],[[157.81,246.0],[157.82,101.0],[157.83,215.0],[157.84,148.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887335,[[157.8,187.0],[157.79,321.0],[157.78,152.0],[157.77,397.0],[157.76,513.0]],[[157.81,245.0],[157.82,101.0],[157.83,215.0],[157.84,142.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887449,[[157.8,207.0],[157.79,323.0],[157.78,200.0],[157.77,400.0],[157.76,513.0]],[[157.81,208.0],[157.82,75.0],[157.83,215.0],[157.84,142.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887501,[[157.8,253.0],[157.79,384.0],[157.78,165.0],[157.77,446.0],[157.76,513.0]],[[157.81,207.0],[157.82,75.0],[157.83,189.0],[157.84,142.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764887540,[[157.8,253.0],[157.79,384.0],[157.78,188.0],[157.77,384.0],[157.76,542.0]],[[157.81,207.0],[157.82,75.0],[157.83,189.0],[157.84,140.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764887605,[[157.8,254.0],[157.79,384.0],[157.78,188.0],[157.77,384.0],[157.76,542.0]],[[157.81,207.0],[157.82,75.0],[157.83,189.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764887695,[[157.8,253.0],[157.79,384.0],[157.78,188.0],[157.77,384.0],[157.76,642.0]],[[157.81,206.0],[157.82,75.0],[157.83,185.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764887748,[[157.8,253.0],[157.79,371.0],[157.78,175.0],[157.77,384.0],[157.76,642.0]],[[157.81,207.0],[157.82,75.0],[157.83,185.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764887848,[[157.8,251.0],[157.79,380.0],[157.78,175.0],[157.77,375.0],[157.76,642.0]],[[157.81,207.0],[157.82,75.0],[157.83,185.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764887913,[[157.8,251.0],[157.79,378.0],[157.78,175.0],[157.77,375.0],[157.76,642.0]],[[157.81,207.0],[157.82,75.0],[157.83,185.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764887976,[[157.8,251.0],[157.79,378.0],[157.78,175.0],[157.77,372.0],[157.76,642.0]],[[157.81,207.0],[157.82,75.0],[157.83,208.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764888056,[[157.8,251.0],[157.79,378.0],[157.78,173.0],[157.77,372.0],[157.76,642.0]],[[157.81,207.0],[157.82,75.0],[157.83,208.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764888109,[[157.8,251.0],[157.79,378.0],[157.78,175.0],[157.77,372.0],[157.76,642.0]],[[157.81,207.0],[157.82,75.0],[157.83,208.0],[157.84,151.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764888158,[[157.8,251.0],[157.79,369.0],[157.78,175.0],[157.77,381.0],[157.76,642.0]],[[157.81,207.0],[157.82,75.0],[157.83,208.0],[157.84,157.0],[157.85,365.0]]]
["binance-futures","SOLUSDT",1730764888215,[[157.8,252.0],[157.79,369.0],[157.78,175.0],[157.77,379.0],[157.76,544.0]],[[157.81,207.0],[157.82,75.0],[157.83,208.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888269,[[157.8,252.0],[157.79,369.0],[157.78,175.0],[157.77,379.0],[157.76,544.0]],[[157.81,204.0],[157.82,75.0],[157.83,185.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888313,[[157.8,254.0],[157.79,384.0],[157.78,188.0],[157.77,379.0],[157.76,544.0]],[[157.81,203.0],[157.82,75.0],[157.83,185.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888377,[[157.8,252.0],[157.79,384.0],[157.78,188.0],[157.77,382.0],[157.76,544.0]],[[157.81,204.0],[157.82,87.0],[157.83,185.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888416,[[157.8,252.0],[157.79,369.0],[157.78,173.0],[157.77,379.0],[157.76,544.0]],[[157.81,204.0],[157.82,87.0],[157.83,208.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888510,[[157.8,254.0],[157.79,369.0],[157.78,173.0],[157.77,379.0],[157.76,544.0]],[[157.81,204.0],[157.82,87.0],[157.83,208.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888587,[[157.8,254.0],[157.79,369.0],[157.78,175.0],[157.77,379.0],[157.76,544.0]],[[157.81,204.0],[157.82,87.0],[157.83,208.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888647,[[157.8,251.0],[157.79,371.0],[157.78,175.0],[157.77,379.0],[157.76,544.0]],[[157.81,204.0],[157.82,87.0],[157.83,208.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888697,[[157.8,251.0],[157.79,369.0],[157.78,175.0],[157.77,379.0],[157.76,544.0]],[[157.81,204.0],[157.82,87.0],[157.83,208.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888909,[[157.8,253.0],[157.79,371.0],[157.78,175.0],[157.77,382.0],[157.76,644.0]],[[157.81,203.0],[157.82,87.0],[157.83,208.0],[157.84,157.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764888956,[[157.8,253.0],[157.79,384.0],[157.78,188.0],[157.77,382.0],[157.76,644.0]],[[157.81,203.0],[157.82,87.0],[157.83,185.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764889010,[[157.8,253.0],[157.79,384.0],[157.78,188.0],[157.77,382.0],[157.76,644.0]],[[157.81,202.0],[157.82,87.0],[157.83,185.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764889063,[[157.8,242.0],[157.79,384.0],[157.78,188.0],[157.77,382.0],[157.76,644.0]],[[157.81,202.0],[157.82,87.0],[157.83,185.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764889116,[[157.8,240.0],[157.79,382.0],[157.78,188.0],[157.77,379.0],[157.76,544.0]],[[157.81,202.0],[157.82,87.0],[157.83,185.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764889173,[[157.8,240.0],[157.79,382.0],[157.78,188.0],[157.77,379.0],[157.76,544.0]],[[157.81,202.0],[157.82,87.0],[157.83,207.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764889224,[[157.8,241.0],[157.79,369.0],[157.78,175.0],[157.77,379.0],[157.76,544.0]],[[157.81,98.0],[157.82,75.0],[157.83,185.0],[157.84,151.0],[157.85,363.0]]]
["binance-futures","SOLUSDT",1730764889276,[[157.8,243.0],[157.79,450.0],[157.78,231.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,183.0],[157.85,319.0]]]
["binance-futures","SOLUSDT",1730764889376,[[157.8,241.0],[157.79,450.0],[157.78,231.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,183.0],[157.85,319.0]]]
["binance-futures","SOLUSDT",1730764889396,[[157.8,241.0],[157.79,448.0],[157.78,229.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,183.0],[157.85,319.0]]]
["binance-futures","SOLUSDT",1730764889476,[[157.8,241.0],[157.79,450.0],[157.78,232.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,172.0],[157.85,234.0]]]
["binance-futures","SOLUSDT",1730764889531,[[157.8,238.0],[157.79,448.0],[157.78,231.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,147.0],[157.85,234.0]]]
["binance-futures","SOLUSDT",1730764889583,[[157.8,238.0],[157.79,381.0],[157.78,296.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,147.0],[157.85,234.0]]]
["binance-futures","SOLUSDT",1730764889635,[[157.8,238.0],[157.79,402.0],[157.78,298.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,147.0],[157.85,234.0]]]
["binance-futures","SOLUSDT",1730764889685,[[157.8,240.0],[157.79,404.0],[157.78,298.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,334.0]]]
["binance-futures","SOLUSDT",1730764889744,[[157.8,238.0],[157.79,354.0],[157.78,296.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,334.0]]]
["binance-futures","SOLUSDT",1730764889750,[[157.8,238.0],[157.79,354.0],[157.78,296.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,334.0]]]
["binance-futures","SOLUSDT",1730764889847,[[157.8,238.0],[157.79,402.0],[157.78,296.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,334.0]]]
["binance-futures","SOLUSDT",1730764889951,[[157.8,238.0],[157.79,402.0],[157.78,296.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890055,[[157.8,235.0],[157.79,402.0],[157.78,296.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890160,[[157.8,235.0],[157.79,402.0],[157.78,298.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890214,[[157.8,237.0],[157.79,404.0],[157.78,298.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890259,[[157.8,236.0],[157.79,404.0],[157.78,298.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890312,[[157.8,236.0],[157.79,402.0],[157.78,298.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890366,[[157.8,236.0],[157.79,404.0],[157.78,298.0],[157.77,312.0],[157.76,644.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890420,[[157.8,236.0],[157.79,404.0],[157.78,298.0],[157.77,312.0],[157.76,645.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890476,[[157.8,236.0],[157.79,356.0],[157.78,346.0],[157.77,312.0],[157.76,645.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890517,[[157.8,236.0],[157.79,354.0],[157.78,346.0],[157.77,312.0],[157.76,645.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,133.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890580,[[157.8,235.0],[157.79,356.0],[157.78,302.0],[157.77,312.0],[157.76,645.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,165.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890632,[[157.8,235.0],[157.79,356.0],[157.78,302.0],[157.77,312.0],[157.76,545.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,171.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890685,[[157.8,235.0],[157.79,354.0],[157.78,252.0],[157.77,312.0],[157.76,545.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,183.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890735,[[157.8,235.0],[157.79,354.0],[157.78,252.0],[157.77,312.0],[157.76,545.0]],[[157.81,101.0],[157.82,75.0],[157.83,205.0],[157.84,183.0],[157.85,304.0]]]
["binance-futures","SOLUSDT",1730764890788,[[157.8,235.0],[157.79,354.0],[157.78,300.0],[157.77,312.0],[157.76,545.0]],[[157.81,101.0],[157.82,75.0],[157.83,205.0],[157.84,183.0],[157.85,304.0]]]
["binance-futures","SOLUSDT",1730764890842,[[157.8,237.0],[157.79,356.0],[157.78,302.0],[157.77,312.0],[157.76,545.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,183.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890890,[[157.8,235.0],[157.79,354.0],[157.78,302.0],[157.77,312.0],[157.76,545.0]],[[157.81,100.0],[157.82,75.0],[157.83,185.0],[157.84,183.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890927,[[157.8,235.0],[157.79,402.0],[157.78,254.0],[157.77,312.0],[157.76,545.0]],[[157.81,102.0],[157.82,75.0],[157.83,185.0],[157.84,183.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764890997,[[157.8,235.0],[157.79,402.0],[157.78,252.0],[157.77,312.0],[157.76,545.0]],[[157.81,103.0],[157.82,75.0],[157.83,205.0],[157.84,183.0],[157.85,302.0]]]
["binance-futures","SOLUSDT",1730764891032,[[157.8,235.0],[157.79,390.0],[157.78,240.0],[157.77,312.0],[157.76,545.0]],[[157.81,104.0],[157.82,75.0],[157.83,205.0],[157.84,183.0],[157.85,348.0]]]
["binance-futures","SOLUSDT",1730764891096,[[157.8,235.0],[157.79,390.0],[157.78,240.0],[157.77,312.0],[157.76,545.0]],[[157.81,104.0],[157.82,75.0],[157.83,205.0],[157.84,183.0],[157.85,348.0]]]
["binance-futures","SOLUSDT",1730764891153,[[157.8,235.0],[157.79,390.0],[157.78,240.0],[157.77,312.0],[157.76,545.0]],[[157.81,105.0],[157.82,75.0],[157.83,205.0],[157.84,183.0],[157.85,348.0]]]
["binance-futures","SOLUSDT",1730764891257,[[157.8,235.0],[157.79,390.0],[157.78,240.0],[157.77,312.0],[157.76,545.0]],[[157.81,105.0],[157.82,75.0],[157.83,204.0],[157.84,183.0],[157.85,346.0]]]
["binance-futures","SOLUSDT",1730764891299,[[157.8,234.0],[157.79,390.0],[157.78,240.0],[157.77,312.0],[157.76,545.0]],[[157.81,105.0],[157.82,75.0],[157.83,204.0],[157.84,183.0],[157.85,346.0]]]
["binance-futures","SOLUSDT",1730764891364,[[157.8,234.0],[157.79,390.0],[157.78,240.0],[157.77,312.0],[157.76,545.0]],[[157.81,104.0],[157.82,75.0],[157.83,204.0],[157.84,183.0],[157.85,346.0]]]
["binance-futures","SOLUSDT",1730764891394,[[157.8,234.0],[157.79,390.0],[157.78,240.0],[157.77,312.0],[157.76,545.0]],[[157.81,105.0],[157.82,75.0],[157.83,204.0],[157.84,183.0],[157.85,346.0]]]
["binance-futures","SOLUSDT",1730764891523,[[157.79,298.0],[157.78,7.0],[157.77,13.0],[157.76,322.0]],[[157.8,524.0],[157.81,270.0],[157.82,121.0],[157.83,162.0],[157.84,128.0]]]
["binance-futures","SOLUSDT",1730764891569,[[157.79,289.0],[157.78,7.0],[157.77,13.0],[157.76,283.0],[157.75,354.0]],[[157.8,572.0],[157.81,247.0],[157.82,121.0],[157.83,162.0],[157.84,131.0]]]
["binance-futures","SOLUSDT",1730764891621,[[157.79,290.0],[157.78,7.0],[157.77,50.0],[157.76,282.0],[157.75,312.0]],[[157.8,486.0],[157.81,247.0],[157.82,119.0],[157.83,179.0],[157.84,140.0]]]
["binance-futures","SOLUSDT",1730764891673,[[157.79,290.0],[157.78,7.0],[157.77,50.0],[157.76,282.0],[157.75,372.0]],[[157.8,486.0],[157.81,247.0],[157.82,122.0],[157.83,201.0],[157.84,178.0]]]
["binance-futures","SOLUSDT",1730764891721,[[157.79,290.0],[157.78,7.0],[157.77,50.0],[157.76,282.0],[157.75,381.0]],[[157.8,486.0],[157.81,247.0],[157.82,122.0],[157.83,201.0],[157.84,171.0]]]
["binance-futures","SOLUSDT",1730764891774,[[157.79,290.0],[157.78,7.0],[157.77,50.0],[157.76,289.0],[157.75,381.0]],[[157.8,486.0],[157.81,253.0],[157.82,119.0],[157.83,201.0],[157.84,171.0]]]
["binance-futures","SOLUSDT",1730764891812,[[157.79,290.0],[157.78,7.0],[157.77,50.0],[157.76,282.0],[157.75,381.0]],[[157.8,486.0],[157.81,253.0],[157.82,119.0],[157.83,201.0],[157.84,171.0]]]
["binance-futures","SOLUSDT",1730764891934,[[157.79,290.0],[157.78,55.0],[157.77,50.0],[157.76,282.0],[157.75,381.0]],[[157.8,486.0],[157.81,253.0],[157.82,119.0],[157.83,201.0],[157.84,171.0]]]
["binance-futures","SOLUSDT",1730764892032,[[157.79,290.0],[157.78,55.0],[157.77,50.0],[157.76,282.0],[157.75,381.0]],[[157.8,486.0],[157.81,252.0],[157.82,119.0],[157.83,201.0],[157.84,169.0]]]
["binance-futures","SOLUSDT",1730764892097,[[157.79,290.0],[157.78,55.0],[157.77,50.0],[157.76,282.0],[157.75,381.0]],[[157.8,732.0],[157.81,252.0],[157.82,119.0],[157.83,198.0],[157.84,169.0]]]
["binance-futures","SOLUSDT",1730764892200,[[157.79,290.0],[157.78,55.0],[157.77,50.0],[157.76,282.0],[157.75,381.0]],[[157.8,738.0],[157.81,252.0],[157.82,119.0],[157.83,198.0],[157.84,169.0]]]
["binance-futures","SOLUSDT",1730764892243,[[157.79,290.0],[157.78,55.0],[157.77,50.0],[157.76,347.0],[157.75,314.0]],[[157.8,738.0],[157.81,252.0],[157.82,119.0],[157.83,198.0],[157.84,245.0]]]
["binance-futures","SOLUSDT",1730764892300,[[157.79,290.0],[157.78,55.0],[157.77,50.0],[157.76,347.0],[157.75,314.0]],[[157.8,720.0],[157.81,246.0],[157.82,125.0],[157.83,219.0],[157.84,245.0]]]
["binance-futures","SOLUSDT",1730764892363,[[157.79,290.0],[157.78,55.0],[157.77,50.0],[157.76,347.0],[157.75,314.0]],[[157.8,722.0],[157.81,246.0],[157.82,169.0],[157.83,219.0],[157.84,245.0]]]
["binance-futures","SOLUSDT",1730764892489,[[157.79,286.0],[157.78,55.0],[157.77,50.0],[157.76,347.0],[157.75,314.0]],[[157.8,725.0],[157.81,246.0],[157.82,172.0],[157.83,219.0],[157.84,245.0]]]
["binance-futures","SOLUSDT",1730764892542,[[157.79,289.0],[157.78,55.0],[157.77,50.0],[157.76,347.0],[157.75,314.0]],[[157.8,723.0],[157.81,246.0],[157.82,169.0],[157.83,219.0],[157.84,245.0]]]
["binance-futures","SOLUSDT",1730764892589,[[157.79,289.0],[157.78,7.0],[157.77,50.0],[157.76,280.0],[157.75,381.0]],[[157.8,745.0],[157.81,246.0],[157.82,169.0],[157.83,219.0],[157.84,281.0]]]
["binance-futures","SOLUSDT",1730764892641,[[157.79,289.0],[157.78,7.0],[157.77,50.0],[157.76,328.0],[157.75,381.0]],[[157.8,745.0],[157.81,246.0],[157.82,169.0],[157.83,229.0],[157.84,288.0]]]
["binance-futures","SOLUSDT",1730764892700,[[157.78,26.0],[157.77,30.0],[157.76,194.0],[157.75,316.0]],[[157.79,805.0],[157.8,446.0],[157.81,250.0],[157.82,170.0],[157.83,259.0]]]
["binance-futures","SOLUSDT",1730764892753,[[157.78,71.0],[157.77,30.0],[157.76,180.0],[157.75,315.0],[157.74,531.0]],[[157.79,808.0],[157.8,446.0],[157.81,250.0],[157.82,170.0],[157.83,259.0]]]
["binance-futures","SOLUSDT",1730764892801,[[157.78,71.0],[157.77,8.0],[157.76,54.0],[157.75,285.0],[157.74,573.0]],[[157.79,834.0],[157.8,451.0],[157.81,251.0],[157.82,235.0],[157.83,246.0]]]
["binance-futures","SOLUSDT",1730764892855,[[157.78,97.0],[157.77,8.0],[157.76,166.0],[157.75,212.0],[157.74,596.0]],[[157.79,826.0],[157.8,451.0],[157.81,267.0],[157.82,214.0],[157.83,269.0]]]
["binance-futures","SOLUSDT",1730764892905,[[157.78,97.0],[157.77,8.0],[157.76,84.0],[157.75,308.0],[157.74,651.0]],[[157.79,826.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764892948,[[157.78,97.0],[157.77,68.0],[157.76,143.0],[157.75,308.0],[157.74,651.0]],[[157.79,826.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893061,[[157.78,97.0],[157.77,68.0],[157.76,143.0],[157.75,308.0],[157.74,651.0]],[[157.79,828.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893117,[[157.78,97.0],[157.77,68.0],[157.76,143.0],[157.75,356.0],[157.74,603.0]],[[157.79,828.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893168,[[157.78,94.0],[157.77,22.0],[157.76,143.0],[157.75,356.0],[157.74,596.0]],[[157.79,822.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893279,[[157.78,94.0],[157.77,22.0],[157.76,229.0],[157.75,335.0],[157.74,529.0]],[[157.79,822.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893327,[[157.78,94.0],[157.77,36.0],[157.76,229.0],[157.75,335.0],[157.74,529.0]],[[157.79,822.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893493,[[157.78,94.0],[157.77,36.0],[157.76,277.0],[157.75,287.0],[157.74,529.0]],[[157.79,827.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893537,[[157.78,94.0],[157.77,36.0],[157.76,191.0],[157.75,375.0],[157.74,529.0]],[[157.79,827.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893586,[[157.78,94.0],[157.77,36.0],[157.76,191.0],[157.75,351.0],[157.74,529.0]],[[157.79,827.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893698,[[157.78,100.0],[157.77,36.0],[157.76,191.0],[157.75,351.0],[157.74,529.0]],[[157.79,827.0],[157.8,407.0],[157.81,286.0],[157.82,231.0],[157.83,273.0]]]
["binance-futures","SOLUSDT",1730764893807,[[157.78,139.0],[157.77,36.0],[157.76,193.0],[157.75,360.0],[157.74,530.0]],[[157.79,480.0],[157.8,376.0],[157.81,266.0],[157.82,233.0],[157.83,262.0]]]
["binance-futures","SOLUSDT",1730764893859,[[157.78,264.0],[157.77,239.0],[157.76,470.0],[157.75,451.0],[157.74,624.0]],[[157.79,274.0],[157.8,347.0],[157.81,158.0],[157.82,126.0],[157.83,306.0]]]
["binance-futures","SOLUSDT",1730764893909,[[157.79,678.0],[157.78,310.0],[157.77,360.0],[157.76,420.0],[157.75,480.0]],[[157.8,252.0],[157.81,95.0],[157.82,116.0],[157.83,211.0],[157.84,390.0]]]
["binance-futures","SOLUSDT",1730764893951,[[157.79,685.0],[157.78,373.0],[157.77,313.0],[157.76,440.0],[157.75,487.0]],[[157.8,281.0],[157.81,94.0],[157.82,96.0],[157.83,209.0],[157.84,422.0]]]
["binance-futures","SOLUSDT",1730764894013,[[157.79,669.0],[157.78,373.0],[157.77,322.0],[157.76,467.0],[157.75,478.0]],[[157.8,282.0],[157.81,94.0],[157.82,96.0],[157.83,209.0],[157.84,435.0]]]
["binance-futures","SOLUSDT",1730764894055,[[157.79,667.0],[157.78,371.0],[157.77,339.0],[157.76,474.0],[157.75,478.0]],[[157.8,282.0],[157.81,94.0],[157.82,96.0],[157.83,196.0],[157.84,435.0]]]
["binance-futures","SOLUSDT",1730764894110,[[157.79,657.0],[157.78,361.0],[157.77,329.0],[157.76,474.0],[157.75,478.0]],[[157.8,282.0],[157.81,94.0],[157.82,96.0],[157.83,206.0],[157.84,435.0]]]
["binance-futures","SOLUSDT",1730764894175,[[157.79,645.0],[157.78,361.0],[157.77,329.0],[157.76,387.0],[157.75,478.0]],[[157.8,282.0],[157.81,94.0],[157.82,84.0],[157.83,204.0],[157.84,437.0]]]
["binance-futures","SOLUSDT",1730764894208,[[157.79,644.0],[157.78,361.0],[157.77,167.0],[157.76,398.0],[157.75,484.0]],[[157.8,282.0],[157.81,94.0],[157.82,84.0],[157.83,203.0],[157.84,450.0]]]
["binance-futures","SOLUSDT",1730764894269,[[157.79,651.0],[157.78,346.0],[157.77,234.0],[157.76,398.0],[157.75,417.0]],[[157.8,293.0],[157.81,94.0],[157.82,84.0],[157.83,203.0],[157.84,439.0]]]
["binance-futures","SOLUSDT",1730764894326,[[157.79,651.0],[157.78,346.0],[157.77,234.0],[157.76,365.0],[157.75,450.0]],[[157.8,293.0],[157.81,94.0],[157.82,84.0],[157.83,203.0],[157.84,439.0]]]
["binance-futures","SOLUSDT",1730764894375,[[157.79,652.0],[157.78,346.0],[157.77,234.0],[157.76,365.0],[157.75,450.0]],[[157.8,293.0],[157.81,94.0],[157.82,84.0],[157.83,203.0],[157.84,439.0]]]
["binance-futures","SOLUSDT",1730764894485,[[157.79,652.0],[157.78,346.0],[157.77,246.0],[157.76,365.0],[157.75,441.0]],[[157.8,293.0],[157.81,94.0],[157.82,84.0],[157.83,203.0],[157.84,439.0]]]
["binance-futures","SOLUSDT",1730764894525,[[157.79,658.0],[157.78,346.0],[157.77,246.0],[157.76,365.0],[157.75,441.0]],[[157.8,293.0],[157.81,94.0],[157.82,84.0],[157.83,203.0],[157.84,439.0]]]
["binance-futures","SOLUSDT",1730764894586,[[157.79,660.0],[157.78,346.0],[157.77,246.0],[157.76,368.0],[157.75,541.0]],[[157.8,289.0],[157.81,94.0],[157.82,84.0],[157.83,203.0],[157.84,439.0]]]
["binance-futures","SOLUSDT",1730764894644,[[157.79,655.0],[157.78,346.0],[157.77,290.0],[157.76,368.0],[157.75,527.0]],[[157.8,289.0],[157.81,94.0],[157.82,84.0],[157.83,190.0],[157.84,407.0]]]
["binance-futures","SOLUSDT",1730764894695,[[157.79,657.0],[157.78,346.0],[157.77,303.0],[157.76,368.0],[157.75,527.0]],[[157.8,289.0],[157.81,94.0],[157.82,84.0],[157.83,190.0],[157.84,407.0]]]
["binance-futures","SOLUSDT",1730764894746,[[157.79,673.0],[157.78,346.0],[157.77,305.0],[157.76,368.0],[157.75,525.0]],[[157.8,289.0],[157.81,94.0],[157.82,84.0],[157.83,190.0],[157.84,407.0]]]
["binance-futures","SOLUSDT",1730764894847,[[157.79,673.0],[157.78,346.0],[157.77,305.0],[157.76,400.0],[157.75,499.0]],[[157.8,260.0],[157.81,123.0],[157.82,84.0],[157.83,190.0],[157.84,398.0]]]
["binance-futures","SOLUSDT",1730764894889,[[157.79,673.0],[157.78,346.0],[157.77,305.0],[157.76,400.0],[157.75,499.0]],[[157.8,260.0],[157.81,135.0],[157.82,84.0],[157.83,190.0],[157.84,398.0]]]
["binance-futures","SOLUSDT",1730764894950,[[157.79,655.0],[157.78,346.0],[157.77,305.0],[157.76,400.0],[157.75,499.0]],[[157.8,260.0],[157.81,123.0],[157.82,84.0],[157.83,190.0],[157.84,430.0]]]
["binance-futures","SOLUSDT",1730764894998,[[157.79,655.0],[157.78,346.0],[157.77,305.0],[157.76,399.0],[157.75,500.0]],[[157.8,260.0],[157.81,123.0],[157.82,84.0],[157.83,190.0],[157.84,430.0]]]
["binance-futures","SOLUSDT",1730764895053,[[157.79,652.0],[157.78,346.0],[157.77,305.0],[157.76,402.0],[157.75,500.0]],[[157.8,261.0],[157.81,123.0],[157.82,84.0],[157.83,190.0],[157.84,430.0]]]
["binance-futures","SOLUSDT",1730764895105,[[157.79,671.0],[157.78,346.0],[157.77,305.0],[157.76,402.0],[157.75,500.0]],[[157.8,261.0],[157.81,123.0],[157.82,84.0],[157.83,188.0],[157.84,430.0]]]
["binance-futures","SOLUSDT",1730764895158,[[157.79,687.0],[157.78,355.0],[157.77,305.0],[157.76,394.0],[157.75,500.0]],[[157.8,268.0],[157.81,114.0],[157.82,84.0],[157.83,188.0],[157.84,407.0]]]
["binance-futures","SOLUSDT",1730764895316,[[157.79,687.0],[157.78,308.0],[157.77,305.0],[157.76,401.0],[157.75,502.0]],[[157.8,268.0],[157.81,114.0],[157.82,84.0],[157.83,188.0],[157.84,407.0]]]
["binance-futures","SOLUSDT",1730764895369,[[157.79,652.0],[157.78,356.0],[157.77,305.0],[157.76,401.0],[157.75,469.0]],[[157.8,268.0],[157.81,114.0],[157.82,84.0],[157.83,194.0],[157.84,539.0]]]
["binance-futures","SOLUSDT",1730764895409,[[157.79,652.0],[157.78,308.0],[157.77,305.0],[157.76,403.0],[157.75,469.0]],[[157.8,264.0],[157.81,114.0],[157.82,84.0],[157.83,247.0],[157.84,507.0]]]
["binance-futures","SOLUSDT",1730764895467,[[157.79,652.0],[157.78,305.0],[157.77,305.0],[157.76,436.0],[157.75,469.0]],[[157.8,264.0],[157.81,114.0],[157.82,84.0],[157.83,247.0],[157.84,507.0]]]
["binance-futures","SOLUSDT",1730764895521,[[157.79,652.0],[157.78,353.0],[157.77,305.0],[157.76,403.0],[157.75,469.0]],[[157.8,265.0],[157.81,114.0],[157.82,84.0],[157.83,247.0],[157.84,507.0]]]
["binance-futures","SOLUSDT",1730764895579,[[157.79,640.0],[157.78,346.0],[157.77,305.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,114.0],[157.82,84.0],[157.83,251.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764895592,[[157.79,625.0],[157.78,346.0],[157.77,305.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,114.0],[157.82,106.0],[157.83,241.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764895667,[[157.79,625.0],[157.78,346.0],[157.77,216.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,114.0],[157.82,84.0],[157.83,241.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764895871,[[157.79,625.0],[157.78,346.0],[157.77,216.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,115.0],[157.82,84.0],[157.83,241.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764895927,[[157.79,637.0],[157.78,346.0],[157.77,216.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,127.0],[157.82,84.0],[157.83,241.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764895972,[[157.79,637.0],[157.78,346.0],[157.77,216.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,127.0],[157.82,84.0],[157.83,241.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764896050,[[157.79,637.0],[157.78,346.0],[157.77,223.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,127.0],[157.82,84.0],[157.83,235.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764896101,[[157.79,637.0],[157.78,346.0],[157.77,223.0],[157.76,431.0],[157.75,473.0]],[[157.8,266.0],[157.81,115.0],[157.82,84.0],[157.83,235.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764896130,[[157.79,634.0],[157.78,337.0],[157.77,223.0],[157.76,440.0],[157.75,373.0]],[[157.8,271.0],[157.81,127.0],[157.82,84.0],[157.83,234.0],[157.84,503.0]]]
["binance-futures","SOLUSDT",1730764896205,[[157.79,659.0],[157.78,337.0],[157.77,269.0],[157.76,407.0],[157.75,506.0]],[[157.8,28.0],[157.81,127.0],[157.82,84.0],[157.83,234.0],[157.84,403.0]]]
["binance-futures","SOLUSDT",1730764896263,[[157.79,652.0],[157.78,337.0],[157.77,269.0],[157.76,407.0],[157.75,506.0]],[[157.8,36.0],[157.81,127.0],[157.82,84.0],[157.83,250.0],[157.84,387.0]]]
["binance-futures","SOLUSDT",1730764896302,[[157.79,650.0],[157.78,337.0],[157.77,269.0],[157.76,417.0],[157.75,506.0]],[[157.8,36.0],[157.81,127.0],[157.82,84.0],[157.83,229.0],[157.84,387.0]]]
["binance-futures","SOLUSDT",1730764896349,[[157.79,650.0],[157.78,337.0],[157.77,269.0],[157.76,417.0],[157.75,506.0]],[[157.8,36.0],[157.81,127.0],[157.82,84.0],[157.83,229.0],[157.84,387.0]]]
["binance-futures","SOLUSDT",1730764896418,[[157.79,652.0],[157.78,337.0],[157.77,269.0],[157.76,417.0],[157.75,506.0]],[[157.8,36.0],[157.81,127.0],[157.82,84.0],[157.83,229.0],[157.84,487.0]]]
["binance-futures","SOLUSDT",1730764896459,[[157.79,652.0],[157.78,346.0],[157.77,269.0],[157.76,408.0],[157.75,506.0]],[[157.8,36.0],[157.81,127.0],[157.82,84.0],[157.83,229.0],[157.84,493.0]]]
["binance-futures","SOLUSDT",1730764896577,[[157.81,652.0],[157.8,870.0],[157.79,299.0],[157.78,360.0],[157.77,341.0]],[[157.82,30.0],[157.83,113.0],[157.84,213.0],[157.85,549.0],[157.86,392.0]]]
["binance-futures","SOLUSDT",1730764896628,[[157.81,873.0],[157.8,289.0],[157.79,314.0],[157.78,363.0],[157.77,351.0]],[[157.82,4.0],[157.83,31.0],[157.84,164.0],[157.85,540.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764896677,[[157.81,863.0],[157.8,235.0],[157.79,309.0],[157.78,352.0],[157.77,352.0]],[[157.82,188.0],[157.83,100.0],[157.84,166.0],[157.85,512.0],[157.86,317.0]]]
["binance-futures","SOLUSDT",1730764896728,[[157.81,837.0],[157.8,243.0],[157.79,321.0],[157.78,329.0],[157.77,345.0]],[[157.82,2.0],[157.83,100.0],[157.84,96.0],[157.85,485.0],[157.86,349.0]]]
["binance-futures","SOLUSDT",1730764896781,[[157.82,285.0],[157.81,229.0],[157.8,256.0],[157.79,351.0],[157.78,403.0]],[[157.83,280.0],[157.84,162.0],[157.85,373.0],[157.86,317.0],[157.87,394.0]]]
["binance-futures","SOLUSDT",1730764896830,[[157.82,235.0],[157.81,164.0],[157.8,323.0],[157.79,351.0],[157.78,402.0]],[[157.83,291.0],[157.84,132.0],[157.85,394.0],[157.86,345.0],[157.87,400.0]]]
["binance-futures","SOLUSDT",1730764896882,[[157.82,146.0],[157.81,167.0],[157.8,313.0],[157.79,351.0],[157.78,402.0]],[[157.83,293.0],[157.84,308.0],[157.85,394.0],[157.86,327.0],[157.87,400.0]]]
["binance-futures","SOLUSDT",1730764896922,[[157.82,146.0],[157.81,167.0],[157.8,310.0],[157.79,351.0],[157.78,399.0]],[[157.83,293.0],[157.84,308.0],[157.85,394.0],[157.86,327.0],[157.87,400.0]]]
["binance-futures","SOLUSDT",1730764896990,[[157.82,168.0],[157.81,167.0],[157.8,310.0],[157.79,358.0],[157.78,399.0]],[[157.83,294.0],[157.84,287.0],[157.85,392.0],[157.86,325.0],[157.87,394.0]]]
["binance-futures","SOLUSDT",1730764897042,[[157.82,168.0],[157.81,167.0],[157.8,310.0],[157.79,358.0],[157.78,399.0]],[[157.83,294.0],[157.84,308.0],[157.85,392.0],[157.86,325.0],[157.87,394.0]]]
["binance-futures","SOLUSDT",1730764897092,[[157.82,169.0],[157.81,167.0],[157.8,358.0],[157.79,310.0],[157.78,425.0]],[[157.83,294.0],[157.84,287.0],[157.85,373.0],[157.86,343.0],[157.87,412.0]]]
["binance-futures","SOLUSDT",1730764897145,[[157.82,169.0],[157.81,167.0],[157.8,358.0],[157.79,300.0],[157.78,425.0]],[[157.83,298.0],[157.84,287.0],[157.85,373.0],[157.86,343.0],[157.87,412.0]]]
["binance-futures","SOLUSDT",1730764897197,[[157.82,169.0],[157.81,167.0],[157.8,358.0],[157.79,264.0],[157.78,454.0]],[[157.83,327.0],[157.84,258.0],[157.85,379.0],[157.86,343.0],[157.87,412.0]]]
["binance-futures","SOLUSDT",1730764897247,[[157.82,169.0],[157.81,167.0],[157.8,358.0],[157.79,296.0],[157.78,454.0]],[[157.83,327.0],[157.84,258.0],[157.85,379.0],[157.86,343.0],[157.87,412.0]]]
["binance-futures","SOLUSDT",1730764897302,[[157.82,123.0],[157.81,167.0],[157.8,358.0],[157.79,266.0],[157.78,454.0]],[[157.83,328.0],[157.84,278.0],[157.85,397.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897345,[[157.82,123.0],[157.81,167.0],[157.8,358.0],[157.79,266.0],[157.78,457.0]],[[157.83,328.0],[157.84,278.0],[157.85,400.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897406,[[157.82,123.0],[157.81,167.0],[157.8,358.0],[157.79,266.0],[157.78,454.0]],[[157.83,328.0],[157.84,278.0],[157.85,400.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897456,[[157.82,123.0],[157.81,167.0],[157.8,358.0],[157.79,266.0],[157.78,454.0]],[[157.83,328.0],[157.84,278.0],[157.85,397.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897510,[[157.82,131.0],[157.81,161.0],[157.8,358.0],[157.79,266.0],[157.78,454.0]],[[157.83,328.0],[157.84,276.0],[157.85,397.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897560,[[157.82,125.0],[157.81,162.0],[157.8,358.0],[157.79,266.0],[157.78,449.0]],[[157.83,328.0],[157.84,276.0],[157.85,400.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897610,[[157.82,83.0],[157.81,162.0],[157.8,358.0],[157.79,266.0],[157.78,449.0]],[[157.83,330.0],[157.84,278.0],[157.85,400.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897664,[[157.82,83.0],[157.81,162.0],[157.8,291.0],[157.79,333.0],[157.78,449.0]],[[157.83,330.0],[157.84,278.0],[157.85,400.0],[157.86,345.0],[157.87,419.0]]]
["binance-futures","SOLUSDT",1730764897721,[[157.82,63.0],[157.81,106.0],[157.8,291.0],[157.79,333.0],[157.78,449.0]],[[157.83,347.0],[157.84,278.0],[157.85,444.0],[157.86,346.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764897874,[[157.82,63.0],[157.81,106.0],[157.8,291.0],[157.79,333.0],[157.78,447.0]],[[157.83,347.0],[157.84,278.0],[157.85,161.0],[157.86,350.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764897912,[[157.82,63.0],[157.81,106.0],[157.8,291.0],[157.79,333.0],[157.78,447.0]],[[157.83,347.0],[157.84,220.0],[157.85,298.0],[157.86,376.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764897936,[[157.82,68.0],[157.81,106.0],[157.8,291.0],[157.79,333.0],[157.78,447.0]],[[157.83,347.0],[157.84,246.0],[157.85,298.0],[157.86,376.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898139,[[157.82,68.0],[157.81,106.0],[157.8,210.0],[157.79,333.0],[157.78,447.0]],[[157.83,347.0],[157.84,246.0],[157.85,298.0],[157.86,376.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898203,[[157.82,68.0],[157.81,106.0],[157.8,178.0],[157.79,331.0],[157.78,447.0]],[[157.83,347.0],[157.84,246.0],[157.85,298.0],[157.86,376.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898256,[[157.82,27.0],[157.81,83.0],[157.8,164.0],[157.79,331.0],[157.78,447.0]],[[157.83,345.0],[157.84,246.0],[157.85,298.0],[157.86,376.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898301,[[157.82,24.0],[157.81,82.0],[157.8,132.0],[157.79,331.0],[157.78,418.0]],[[157.83,364.0],[157.84,246.0],[157.85,298.0],[157.86,376.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898338,[[157.82,24.0],[157.81,82.0],[157.8,116.0],[157.79,452.0],[157.78,419.0]],[[157.83,367.0],[157.84,256.0],[157.85,308.0],[157.86,372.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898411,[[157.82,24.0],[157.81,68.0],[157.8,249.0],[157.79,356.0],[157.78,419.0]],[[157.83,369.0],[157.84,256.0],[157.85,308.0],[157.86,382.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898442,[[157.82,24.0],[157.81,94.0],[157.8,153.0],[157.79,356.0],[157.78,393.0]],[[157.83,369.0],[157.84,256.0],[157.85,308.0],[157.86,382.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898497,[[157.82,24.0],[157.81,68.0],[157.8,185.0],[157.79,356.0],[157.78,393.0]],[[157.83,367.0],[157.84,256.0],[157.85,308.0],[157.86,382.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898548,[[157.82,21.0],[157.81,86.0],[157.8,185.0],[157.79,356.0],[157.78,393.0]],[[157.83,372.0],[157.84,254.0],[157.85,308.0],[157.86,382.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898620,[[157.82,21.0],[157.81,86.0],[157.8,185.0],[157.79,356.0],[157.78,393.0]],[[157.83,372.0],[157.84,256.0],[157.85,313.0],[157.86,414.0],[157.87,421.0]]]
["binance-futures","SOLUSDT",1730764898670,[[157.82,21.0],[157.81,86.0],[157.8,185.0],[157.79,388.0],[157.78,393.0]],[[157.83,372.0],[157.84,254.0],[157.85,327.0],[157.86,388.0],[157.87,447.0]]]
["binance-futures","SOLUSDT",1730764898724,[[157.82,18.0],[157.81,86.0],[157.8,185.0],[157.79,388.0],[157.78,393.0]],[[157.83,372.0],[157.84,256.0],[157.85,330.0],[157.86,388.0],[157.87,447.0]]]
["binance-futures","SOLUSDT",1730764898756,[[157.82,6.0],[157.81,92.0],[157.8,185.0],[157.79,388.0],[157.78,393.0]],[[157.83,372.0],[157.84,256.0],[157.85,330.0],[157.86,388.0],[157.87,447.0]]]
["binance-futures","SOLUSDT",1730764898806,[[157.82,6.0],[157.81,92.0],[157.8,185.0],[157.79,388.0],[157.78,393.0]],[[157.83,372.0],[157.84,254.0],[157.85,327.0],[157.86,388.0],[157.87,453.0]]]
["binance-futures","SOLUSDT",1730764898882,[[157.82,7.0],[157.81,92.0],[157.8,185.0],[157.79,388.0],[157.78,393.0]],[[157.83,372.0],[157.84,254.0],[157.85,327.0],[157.86,388.0],[157.87,453.0]]]
["binance-futures","SOLUSDT",1730764899010,[[157.82,7.0],[157.81,92.0],[157.8,185.0],[157.79,388.0],[157.78,400.0]],[[157.83,372.0],[157.84,254.0],[157.85,327.0],[157.86,388.0],[157.87,453.0]]]
["binance-futures","SOLUSDT",1730764899089,[[157.82,4.0],[157.81,92.0],[157.8,185.0],[157.79,388.0],[157.78,400.0]],[[157.83,372.0],[157.84,254.0],[157.85,327.0],[157.86,388.0],[157.87,453.0]]]
["binance-futures","SOLUSDT",1730764899138,[[157.82,1.0],[157.81,92.0],[157.8,185.0],[157.79,388.0],[157.78,400.0]],[[157.83,393.0],[157.84,256.0],[157.85,330.0],[157.86,388.0],[157.87,453.0]]]
["binance-futures","SOLUSDT",1730764899195,[[157.81,77.0],[157.8,185.0],[157.79,388.0],[157.78,401.0]],[[157.82,291.0],[157.83,371.0],[157.84,254.0],[157.85,353.0],[157.86,376.0]]]
["binance-futures","SOLUSDT",1730764899245,[[157.81,78.0],[157.8,153.0],[157.79,331.0],[157.78,401.0],[157.77,259.0]],[[157.82,291.0],[157.83,373.0],[157.84,257.0],[157.85,339.0],[157.86,376.0]]]
["binance-futures","SOLUSDT",1730764899276,[[157.81,78.0],[157.8,153.0],[157.79,331.0],[157.78,401.0],[157.77,259.0]],[[157.82,292.0],[157.83,371.0],[157.84,256.0],[157.85,339.0],[157.86,376.0]]]
["binance-futures","SOLUSDT",1730764899352,[[157.81,78.0],[157.8,153.0],[157.79,340.0],[157.78,401.0],[157.77,250.0]],[[157.82,294.0],[157.83,371.0],[157.84,256.0],[157.85,339.0],[157.86,398.0]]]
["binance-futures","SOLUSDT",1730764899405,[[157.81,56.0],[157.8,153.0],[157.79,340.0],[157.78,401.0],[157.77,250.0]],[[157.82,297.0],[157.83,371.0],[157.84,256.0],[157.85,339.0],[157.86,398.0]]]
["binance-futures","SOLUSDT",1730764899447,[[157.81,56.0],[157.8,153.0],[157.79,340.0],[157.78,401.0],[157.77,281.0]],[[157.82,297.0],[157.83,371.0],[157.84,256.0],[157.85,365.0],[157.86,398.0]]]
["binance-futures","SOLUSDT",1730764899508,[[157.81,56.0],[157.8,153.0],[157.79,340.0],[157.78,401.0],[157.77,281.0]],[[157.82,294.0],[157.83,371.0],[157.84,256.0],[157.85,365.0],[157.86,398.0]]]
["binance-futures","SOLUSDT",1730764899555,[[157.81,56.0],[157.8,153.0],[157.79,340.0],[157.78,401.0],[157.77,281.0]],[[157.82,294.0],[157.83,371.0],[157.84,256.0],[157.85,339.0],[157.86,398.0]]]
["binance-futures","SOLUSDT",1730764899612,[[157.81,57.0],[157.8,153.0],[157.79,340.0],[157.78,401.0],[157.77,281.0]],[[157.82,297.0],[157.83,372.0],[157.84,256.0],[157.85,339.0],[157.86,398.0]]]
["binance-futures","SOLUSDT",1730764899666,[[157.81,50.0],[157.8,153.0],[157.79,273.0],[157.78,468.0],[157.77,281.0]],[[157.82,297.0],[157.83,372.0],[157.84,256.0],[157.85,339.0],[157.86,398.0]]]
["binance-futures","SOLUSDT",1730764899711,[[157.81,50.0],[157.8,132.0],[157.79,273.0],[157.78,468.0],[157.77,247.0]],[[157.82,313.0],[157.83,372.0],[157.84,256.0],[157.85,341.0],[157.86,424.0]]]
["binance-futures","SOLUSDT",1730764899766,[[157.81,47.0],[157.8,84.0],[157.79,273.0],[157.78,466.0],[157.77,247.0]],[[157.82,313.0],[157.83,372.0],[157.84,256.0],[157.85,341.0],[157.86,451.0]]]
["binance-futures","SOLUSDT",1730764899817,[[157.81,29.0],[157.8,90.0],[157.79,275.0],[157.78,466.0],[157.77,247.0]],[[157.82,306.0],[157.83,374.0],[157.84,256.0],[157.85,341.0],[157.86,451.0]]]
["binance-futures","SOLUSDT",1730764899867,[[157.81,29.0],[157.8,102.0],[157.79,275.0],[157.78,466.0],[157.77,247.0]],[[157.82,305.0],[157.83,374.0],[157.84,256.0],[157.85,341.0],[157.86,451.0]]]
["binance-futures","SOLUSDT",1730764899925,[[157.81,29.0],[157.8,48.0],[157.79,230.0],[157.78,398.0],[157.77,311.0]],[[157.82,307.0],[157.83,374.0],[157.84,257.0],[157.85,349.0],[157.86,451.0]]]
["binance-futures","SOLUSDT",1730764899980,[[157.81,29.0],[157.8,48.0],[157.79,230.0],[157.78,398.0],[157.77,282.0]],[[157.82,326.0],[157.83,374.0],[157.84,257.0],[157.85,350.0],[157.86,608.0]]]
["binance-futures","SOLUSDT",1730764900024,[[157.81,29.0],[157.8,9.0],[157.79,156.0],[157.78,445.0],[157.77,314.0]],[[157.82,336.0],[157.83,384.0],[157.84,282.0],[157.85,378.0],[157.86,599.0]]]
["binance-futures","SOLUSDT",1730764900085,[[157.81,29.0],[157.8,9.0],[157.79,247.0],[157.78,445.0],[157.77,314.0]],[[157.82,336.0],[157.83,384.0],[157.84,282.0],[157.85,391.0],[157.86,599.0]]]
["binance-futures","SOLUSDT",1730764900139,[[157.81,29.0],[157.8,9.0],[157.79,247.0],[157.78,445.0],[157.77,282.0]],[[157.82,336.0],[157.83,384.0],[157.84,282.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900192,[[157.81,29.0],[157.8,9.0],[157.79,295.0],[157.78,398.0],[157.77,282.0]],[[157.82,333.0],[157.83,384.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900242,[[157.81,29.0],[157.8,49.0],[157.79,263.0],[157.78,398.0],[157.77,314.0]],[[157.82,333.0],[157.83,394.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900297,[[157.81,29.0],[157.8,49.0],[157.79,263.0],[157.78,391.0],[157.77,314.0]],[[157.82,333.0],[157.83,394.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900349,[[157.81,29.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,314.0]],[[157.82,339.0],[157.83,390.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900403,[[157.81,29.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,339.0],[157.83,390.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900452,[[157.81,29.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,336.0],[157.83,390.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900509,[[157.81,30.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,336.0],[157.83,390.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900552,[[157.81,30.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,319.0],[157.83,370.0],[157.84,282.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764900613,[[157.81,30.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,317.0],[157.83,370.0],[157.84,282.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900664,[[157.81,27.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,314.0],[157.83,374.0],[157.84,282.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900689,[[157.81,27.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,314.0],[157.83,370.0],[157.84,280.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900771,[[157.81,26.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,314.0],[157.83,373.0],[157.84,280.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900803,[[157.81,26.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,314.0],[157.83,373.0],[157.84,284.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900863,[[157.81,26.0],[157.8,97.0],[157.79,215.0],[157.78,391.0],[157.77,298.0]],[[157.82,314.0],[157.83,370.0],[157.84,280.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900917,[[157.81,26.0],[157.8,97.0],[157.79,215.0],[157.78,398.0],[157.77,298.0]],[[157.82,314.0],[157.83,370.0],[157.84,284.0],[157.85,391.0],[157.86,614.0]]]
["binance-futures","SOLUSDT",1730764900965,[[157.81,26.0],[157.8,97.0],[157.79,215.0],[157.78,398.0],[157.77,298.0]],[[157.82,314.0],[157.83,370.0],[157.84,280.0],[157.85,391.0],[157.86,456.0]]]
["binance-futures","SOLUSDT",1730764901029,[[157.81,26.0],[157.8,97.0],[157.79,215.0],[157.78,398.0],[157.77,311.0]],[[157.82,313.0],[157.83,370.0],[157.84,280.0],[157.85,390.0],[157.86,486.0]]]
["binance-futures","SOLUSDT",1730764901078,[[157.81,26.0],[157.8,97.0],[157.79,215.0],[157.78,398.0],[157.77,298.0]],[[157.82,313.0],[157.83,370.0],[157.84,280.0],[157.85,390.0],[157.86,486.0]]]
["binance-futures","SOLUSDT",1730764901134,[[157.81,297.0],[157.8,97.0],[157.79,215.0],[157.78,398.0],[157.77,330.0]],[[157.82,250.0],[157.83,334.0],[157.84,220.0],[157.85,372.0],[157.86,447.0]]]
["binance-futures","SOLUSDT",1730764901187,[[157.81,466.0],[157.8,113.0],[157.79,326.0],[157.78,446.0],[157.77,597.0]],[[157.82,109.0],[157.83,249.0],[157.84,76.0],[157.85,237.0],[157.86,297.0]]]
["binance-futures","SOLUSDT",1730764901238,[[157.81,412.0],[157.8,136.0],[157.79,342.0],[157.78,586.0],[157.77,543.0]],[[157.82,22.0],[157.83,248.0],[157.84,79.0],[157.85,86.0],[157.86,254.0]]]
["binance-futures","SOLUSDT",1730764901290,[[157.82,197.0],[157.81,546.0],[157.8,109.0],[157.79,354.0],[157.78,546.0]],[[157.83,246.0],[157.84,52.0],[157.85,93.0],[157.86,266.0],[157.87,286.0]]]
["binance-futures","SOLUSDT",1730764901340,[[157.82,767.0],[157.81,214.0],[157.8,224.0],[157.79,349.0],[157.78,545.0]],[[157.83,246.0],[157.84,52.0],[157.85,213.0],[157.86,215.0],[157.87,279.0]]]
["binance-futures","SOLUSDT",1730764901391,[[157.82,644.0],[157.81,282.0],[157.8,223.0],[157.79,350.0],[157.78,554.0]],[[157.83,302.0],[157.84,74.0],[157.85,187.0],[157.86,251.0],[157.87,304.0]]]
["binance-futures","SOLUSDT",1730764901442,[[157.82,643.0],[157.81,282.0],[157.8,166.0],[157.79,376.0],[157.78,553.0]],[[157.83,292.0],[157.84,103.0],[157.85,158.0],[157.86,251.0],[157.87,304.0]]]
["binance-futures","SOLUSDT",1730764901492,[[157.82,597.0],[157.81,215.0],[157.8,240.0],[157.79,376.0],[157.78,555.0]],[[157.83,246.0],[157.84,103.0],[157.85,164.0],[157.86,251.0],[157.87,298.0]]]
["binance-futures","SOLUSDT",1730764901542,[[157.82,598.0],[157.81,263.0],[157.8,240.0],[157.79,376.0],[157.78,557.0]],[[157.83,246.0],[157.84,103.0],[157.85,164.0],[157.86,251.0],[157.87,319.0]]]
["binance-futures","SOLUSDT",1730764901593,[[157.82,599.0],[157.81,263.0],[157.8,240.0],[157.79,376.0],[157.78,557.0]],[[157.83,246.0],[157.84,103.0],[157.85,164.0],[157.86,251.0],[157.87,319.0]]]
["binance-futures","SOLUSDT",1730764901645,[[157.82,621.0],[157.81,263.0],[157.8,240.0],[157.79,376.0],[157.78,557.0]],[[157.83,246.0],[157.84,103.0],[157.85,164.0],[157.86,251.0],[157.87,319.0]]]
["binance-futures","SOLUSDT",1730764901700,[[157.82,623.0],[157.81,265.0],[157.8,240.0],[157.79,376.0],[157.78,554.0]],[[157.83,246.0],[157.84,103.0],[157.85,104.0],[157.86,251.0],[157.87,379.0]]]
["binance-futures","SOLUSDT",1730764901753,[[157.82,647.0],[157.81,259.0],[157.8,240.0],[157.79,376.0],[157.78,554.0]],[[157.83,246.0],[157.84,103.0],[157.85,104.0],[157.86,255.0],[157.87,375.0]]]
["binance-futures","SOLUSDT",1730764901804,[[157.82,650.0],[157.81,257.0],[157.8,240.0],[157.79,376.0],[157.78,554.0]],[[157.83,246.0],[157.84,103.0],[157.85,98.0],[157.86,261.0],[157.87,379.0]]]
["binance-futures","SOLUSDT",1730764901856,[[157.82,749.0],[157.81,257.0],[157.8,240.0],[157.79,377.0],[157.78,558.0]],[[157.83,245.0],[157.84,35.0],[157.85,15.0],[157.86,163.0],[157.87,253.0]]]
["binance-futures","SOLUSDT",1730764901908,[[157.83,1010.0],[157.82,251.0],[157.81,306.0],[157.8,264.0],[157.79,548.0]],[[157.84,3.0],[157.85,37.0],[157.86,55.0],[157.87,240.0],[157.88,322.0]]]
["binance-futures","SOLUSDT",1730764901957,[[157.83,979.0],[157.82,243.0],[157.81,317.0],[157.8,315.0],[157.79,377.0]],[[157.84,3.0],[157.85,83.0],[157.86,122.0],[157.87,203.0],[157.88,317.0]]]
["binance-futures","SOLUSDT",1730764902011,[[157.84,363.0],[157.83,212.0],[157.82,250.0],[157.81,372.0],[157.8,407.0]],[[157.85,128.0],[157.86,63.0],[157.87,263.0],[157.88,352.0],[157.89,661.0]]]
["binance-futures","SOLUSDT",1730764902060,[[157.84,120.0],[157.83,195.0],[157.82,186.0],[157.81,372.0],[157.8,239.0]],[[157.85,170.0],[157.86,228.0],[157.87,193.0],[157.88,393.0],[157.89,759.0]]]
["binance-futures","SOLUSDT",1730764902113,[[157.84,113.0],[157.83,116.0],[157.82,294.0],[157.81,266.0],[157.8,337.0]],[[157.85,170.0],[157.86,228.0],[157.87,333.0],[157.88,393.0],[157.89,759.0]]]
["binance-futures","SOLUSDT",1730764902164,[[157.84,114.0],[157.83,128.0],[157.82,246.0],[157.81,307.0],[157.8,337.0]],[[157.85,170.0],[157.86,225.0],[157.87,333.0],[157.88,389.0],[157.89,759.0]]]
["binance-futures","SOLUSDT",1730764902218,[[157.84,129.0],[157.83,128.0],[157.82,261.0],[157.81,305.0],[157.8,337.0]],[[157.85,173.0],[157.86,229.0],[157.87,333.0],[157.88,389.0],[157.89,759.0]]]
["binance-futures","SOLUSDT",1730764902266,[[157.84,132.0],[157.83,128.0],[157.82,254.0],[157.81,303.0],[157.8,308.0]],[[157.85,189.0],[157.86,229.0],[157.87,333.0],[157.88,396.0],[157.89,759.0]]]
["binance-futures","SOLUSDT",1730764902321,[[157.84,133.0],[157.83,128.0],[157.82,254.0],[157.81,429.0],[157.8,340.0]],[[157.85,173.0],[157.86,225.0],[157.87,333.0],[157.88,389.0],[157.89,766.0]]]
["binance-futures","SOLUSDT",1730764902363,[[157.84,135.0],[157.83,128.0],[157.82,270.0],[157.81,429.0],[157.8,308.0]],[[157.85,173.0],[157.86,225.0],[157.87,330.0],[157.88,389.0],[157.89,766.0]]]
["binance-futures","SOLUSDT",1730764902405,[[157.84,136.0],[157.83,133.0],[157.82,203.0],[157.81,496.0],[157.8,311.0]],[[157.85,173.0],[157.86,225.0],[157.87,330.0],[157.88,389.0],[157.89,766.0]]]
["binance-futures","SOLUSDT",1730764902477,[[157.84,136.0],[157.83,133.0],[157.82,276.0],[157.81,448.0],[157.8,311.0]],[[157.85,173.0],[157.86,225.0],[157.87,330.0],[157.88,389.0],[157.89,766.0]]]
["binance-futures","SOLUSDT",1730764902519,[[157.84,154.0],[157.83,148.0],[157.82,298.0],[157.81,450.0],[157.8,311.0]],[[157.85,173.0],[157.86,63.0],[157.87,190.0],[157.88,391.0],[157.89,766.0]]]
["binance-futures","SOLUSDT",1730764902583,[[157.84,154.0],[157.83,148.0],[157.82,298.0],[157.81,496.0],[157.8,311.0]],[[157.85,173.0],[157.86,63.0],[157.87,190.0],[157.88,391.0],[157.89,766.0]]]
["binance-futures","SOLUSDT",1730764902688,[[157.84,254.0],[157.83,215.0],[157.82,309.0],[157.81,657.0],[157.8,367.0]],[[157.85,245.0],[157.86,98.0],[157.87,81.0],[157.88,382.0],[157.89,639.0]]]
["binance-futures","SOLUSDT",1730764902736,[[157.84,231.0],[157.83,148.0],[157.82,410.0],[157.81,657.0],[157.8,331.0]],[[157.85,253.0],[157.86,73.0],[157.87,81.0],[157.88,382.0],[157.89,671.0]]]
["binance-futures","SOLUSDT",1730764902789,[[157.84,231.0],[157.83,185.0],[157.82,410.0],[157.81,657.0],[157.8,331.0]],[[157.85,253.0],[157.86,73.0],[157.87,81.0],[157.88,382.0],[157.89,662.0]]]
["binance-futures","SOLUSDT",1730764902838,[[157.84,205.0],[157.83,180.0],[157.82,403.0],[157.81,657.0],[157.8,331.0]],[[157.85,299.0],[157.86,73.0],[157.87,86.0],[157.88,391.0],[157.89,662.0]]]
["binance-futures","SOLUSDT",1730764902891,[[157.84,190.0],[157.83,165.0],[157.82,388.0],[157.81,658.0],[157.8,331.0]],[[157.85,299.0],[157.86,73.0],[157.87,89.0],[157.88,391.0],[157.89,662.0]]]
["binance-futures","SOLUSDT",1730764902939,[[157.84,104.0],[157.83,165.0],[157.82,226.0],[157.81,664.0],[157.8,238.0]],[[157.85,300.0],[157.86,76.0],[157.87,89.0],[157.88,392.0],[157.89,662.0]]]
["binance-futures","SOLUSDT",1730764903002,[[157.84,104.0],[157.83,142.0],[157.82,226.0],[157.81,664.0],[157.8,235.0]],[[157.85,300.0],[157.86,214.0],[157.87,250.0],[157.88,386.0],[157.89,662.0]]]
["binance-futures","SOLUSDT",1730764903050,[[157.84,92.0],[157.83,128.0],[157.82,226.0],[157.81,664.0],[157.8,235.0]],[[157.85,300.0],[157.86,247.0],[157.87,250.0],[157.88,386.0],[157.89,662.0]]]
["binance-futures","SOLUSDT",1730764903105,[[157.84,92.0],[157.83,128.0],[157.82,274.0],[157.81,664.0],[157.8,235.0]],[[157.85,300.0],[157.86,247.0],[157.87,260.0],[157.88,396.0],[157.89,773.0]]]
["binance-futures","SOLUSDT",1730764903210,[[157.84,109.0],[157.83,128.0],[157.82,274.0],[157.81,664.0],[157.8,235.0]],[[157.85,300.0],[157.86,247.0],[157.87,260.0],[157.88,396.0],[157.89,672.0]]]
["binance-futures","SOLUSDT",1730764903260,[[157.84,106.0],[157.83,128.0],[157.82,274.0],[157.81,664.0],[157.8,235.0]],[[157.85,301.0],[157.86,244.0],[157.87,260.0],[157.88,392.0],[157.89,672.0]]]
["binance-futures","SOLUSDT",1730764903314,[[157.84,152.0],[157.83,128.0],[157.82,321.0],[157.81,664.0],[157.8,232.0]],[[157.85,251.0],[157.86,106.0],[157.87,102.0],[157.88,392.0],[157.89,672.0]]]
["binance-futures","SOLUSDT",1730764903361,[[157.84,167.0],[157.83,122.0],[157.82,328.0],[157.81,664.0],[157.8,239.0]],[[157.85,219.0],[157.86,85.0],[157.87,96.0],[157.88,392.0],[157.89,672.0]]]
["binance-futures","SOLUSDT",1730764903415,[[157.84,155.0],[157.83,122.0],[157.82,328.0],[157.81,664.0],[157.8,239.0]],[[157.85,219.0],[157.86,85.0],[157.87,96.0],[157.88,392.0],[157.89,672.0]]]
["binance-futures","SOLUSDT",1730764903436,[[157.84,153.0],[157.83,122.0],[157.82,395.0],[157.81,597.0],[157.8,240.0]],[[157.85,219.0],[157.86,85.0],[157.87,96.0],[157.88,392.0],[157.89,672.0]]]
["binance-futures","SOLUSDT",1730764903523,[[157.84,156.0],[157.83,154.0],[157.82,395.0],[157.81,597.0],[157.8,240.0]],[[157.85,219.0],[157.86,85.0],[157.87,96.0],[157.88,392.0],[157.89,666.0]]]
["binance-futures","SOLUSDT",1730764903576,[[157.84,312.0],[157.83,317.0],[157.82,376.0],[157.81,759.0],[157.8,386.0]],[[157.85,1.0],[157.86,68.0],[157.87,75.0],[157.88,345.0],[157.89,534.0]]]
["binance-futures","SOLUSDT",1730764903627,[[157.86,829.0],[157.85,209.0],[157.84,333.0],[157.83,396.0],[157.82,571.0]],[[157.87,67.0],[157.88,163.0],[157.89,333.0],[157.9,192.0],[157.91,1082.0]]]
["binance-futures","SOLUSDT",1730764903677,[[157.86,726.0],[157.85,209.0],[157.84,380.0],[157.83,410.0],[157.82,619.0]],[[157.87,51.0],[157.88,50.0],[157.89,306.0],[157.9,254.0],[157.91,1003.0]]]
["binance-futures","SOLUSDT",1730764903730,[[157.86,727.0],[157.85,228.0],[157.84,433.0],[157.83,416.0],[157.82,610.0]],[[157.87,51.0],[157.88,50.0],[157.89,306.0],[157.9,254.0],[157.91,844.0]]]
["binance-futures","SOLUSDT",1730764903781,[[157.86,729.0],[157.85,228.0],[157.84,431.0],[157.83,445.0],[157.82,574.0]],[[157.87,69.0],[157.88,79.0],[157.89,306.0],[157.9,254.0],[157.91,844.0]]]
["binance-futures","SOLUSDT",1730764903832,[[157.86,729.0],[157.85,228.0],[157.84,431.0],[157.83,435.0],[157.82,574.0]],[[157.87,69.0],[157.88,79.0],[157.89,306.0],[157.9,260.0],[157.91,882.0]]]
["binance-futures","SOLUSDT",1730764903884,[[157.86,728.0],[157.85,228.0],[157.84,431.0],[157.83,432.0],[157.82,574.0]],[[157.87,68.0],[157.88,79.0],[157.89,321.0],[157.9,260.0],[157.91,876.0]]]
["binance-futures","SOLUSDT",1730764903936,[[157.86,726.0],[157.85,228.0],[157.84,431.0],[157.83,432.0],[157.82,574.0]],[[157.87,68.0],[157.88,79.0],[157.89,321.0],[157.9,260.0],[157.91,876.0]]]
["binance-futures","SOLUSDT",1730764903986,[[157.86,726.0],[157.85,228.0],[157.84,431.0],[157.83,432.0],[157.82,574.0]],[[157.87,68.0],[157.88,79.0],[157.89,321.0],[157.9,260.0],[157.91,876.0]]]
["binance-futures","SOLUSDT",1730764904039,[[157.86,727.0],[157.85,228.0],[157.84,431.0],[157.83,432.0],[157.82,574.0]],[[157.87,68.0],[157.88,79.0],[157.89,321.0],[157.9,260.0],[157.91,876.0]]]
["binance-futures","SOLUSDT",1730764904088,[[157.86,729.0],[157.85,241.0],[157.84,442.0],[157.83,445.0],[157.82,587.0]],[[157.87,68.0],[157.88,79.0],[157.89,321.0],[157.9,263.0],[157.91,876.0]]]
["binance-futures","SOLUSDT",1730764904144,[[157.86,729.0],[157.85,241.0],[157.84,442.0],[157.83,445.0],[157.82,587.0]],[[157.87,68.0],[157.88,79.0],[157.89,321.0],[157.9,260.0],[157.91,876.0]]]
["binance-futures","SOLUSDT",1730764904197,[[157.87,389.0],[157.86,178.0],[157.85,242.0],[157.84,442.0],[157.83,445.0]],[[157.88,291.0],[157.89,321.0],[157.9,223.0],[157.91,836.0],[157.92,628.0]]]
["binance-futures","SOLUSDT",1730764904247,[[157.87,322.0],[157.86,176.0],[157.85,259.0],[157.84,442.0],[157.83,621.0]],[[157.88,83.0],[157.89,321.0],[157.9,190.0],[157.91,735.0],[157.92,628.0]]]
["binance-futures","SOLUSDT",1730764904300,[[157.87,340.0],[157.86,178.0],[157.85,261.0],[157.84,593.0],[157.83,584.0]],[[157.88,9.0],[157.89,335.0],[157.9,166.0],[157.91,694.0],[157.92,262.0]]]
["binance-futures","SOLUSDT",1730764904347,[[157.87,324.0],[157.86,176.0],[157.85,261.0],[157.84,584.0],[157.83,590.0]],[[157.88,9.0],[157.89,335.0],[157.9,165.0],[157.91,696.0],[157.92,262.0]]]
["binance-futures","SOLUSDT",1730764904401,[[157.87,328.0],[157.86,178.0],[157.85,261.0],[157.84,583.0],[157.83,592.0]],[[157.88,9.0],[157.89,335.0],[157.9,141.0],[157.91,693.0],[157.92,262.0]]]
["binance-futures","SOLUSDT",1730764904454,[[157.87,326.0],[157.86,176.0],[157.85,259.0],[157.84,583.0],[157.83,595.0]],[[157.88,55.0],[157.89,321.0],[157.9,165.0],[157.91,693.0],[157.92,292.0]]]
["binance-futures","SOLUSDT",1730764904494,[[157.87,196.0],[157.86,163.0],[157.85,239.0],[157.84,534.0],[157.83,382.0]],[[157.88,310.0],[157.89,310.0],[157.9,173.0],[157.91,699.0],[157.92,399.0]]]
["binance-futures","SOLUSDT",1730764904557,[[157.87,98.0],[157.86,165.0],[157.85,216.0],[157.84,387.0],[157.83,358.0]],[[157.88,330.0],[157.89,320.0],[157.9,189.0],[157.91,703.0],[157.92,399.0]]]
["binance-futures","SOLUSDT",1730764904605,[[157.87,121.0],[157.86,165.0],[157.85,216.0],[157.84,343.0],[157.83,451.0]],[[157.88,314.0],[157.89,320.0],[157.9,189.0],[157.91,703.0],[157.92,404.0]]]
["binance-futures","SOLUSDT",1730764904663,[[157.87,167.0],[157.86,165.0],[157.85,239.0],[157.84,343.0],[157.83,451.0]],[[157.88,311.0],[157.89,317.0],[157.9,186.0],[157.91,703.0],[157.92,499.0]]]
["binance-futures","SOLUSDT",1730764904705,[[157.87,167.0],[157.86,165.0],[157.85,216.0],[157.84,350.0],[157.83,451.0]],[[157.88,310.0],[157.89,317.0],[157.9,186.0],[157.91,730.0],[157.92,499.0]]]
["binance-futures","SOLUSDT",1730764904769,[[157.87,177.0],[157.86,153.0],[157.85,239.0],[157.84,350.0],[157.83,451.0]],[[157.88,310.0],[157.89,307.0],[157.9,176.0],[157.91,720.0],[157.92,500.0]]]
["binance-futures","SOLUSDT",1730764904809,[[157.87,177.0],[157.86,153.0],[157.85,216.0],[157.84,350.0],[157.83,451.0]],[[157.88,311.0],[157.89,307.0],[157.9,176.0],[157.91,720.0],[157.92,500.0]]]
["binance-futures","SOLUSDT",1730764904876,[[157.87,177.0],[157.86,153.0],[157.85,238.0],[157.84,351.0],[157.83,451.0]],[[157.88,311.0],[157.89,307.0],[157.9,176.0],[157.91,708.0],[157.92,398.0]]]
["binance-futures","SOLUSDT",1730764904920,[[157.87,177.0],[157.86,201.0],[157.85,238.0],[157.84,351.0],[157.83,451.0]],[[157.88,311.0],[157.89,307.0],[157.9,176.0],[157.91,708.0],[157.92,398.0]]]
["binance-futures","SOLUSDT",1730764905032,[[157.87,177.0],[157.86,201.0],[157.85,238.0],[157.84,351.0],[157.83,451.0]],[[157.88,311.0],[157.89,307.0],[157.9,176.0],[157.91,702.0],[157.92,398.0]]]
["binance-futures","SOLUSDT",1730764905081,[[157.87,177.0],[157.86,153.0],[157.85,229.0],[157.84,364.0],[157.83,464.0]],[[157.88,312.0],[157.89,307.0],[157.9,176.0],[157.91,702.0],[157.92,397.0]]]
["binance-futures","SOLUSDT",1730764905133,[[157.87,177.0],[157.86,153.0],[157.85,216.0],[157.84,351.0],[157.83,451.0]],[[157.88,314.0],[157.89,310.0],[157.9,179.0],[157.91,702.0],[157.92,492.0]]]
["binance-futures","SOLUSDT",1730764905164,[[157.87,177.0],[157.86,153.0],[157.85,216.0],[157.84,351.0],[157.83,451.0]],[[157.88,314.0],[157.89,310.0],[157.9,179.0],[157.91,702.0],[157.92,492.0]]]
["binance-futures","SOLUSDT",1730764905240,[[157.87,177.0],[157.86,201.0],[157.85,218.0],[157.84,351.0],[157.83,451.0]],[[157.88,315.0],[157.89,308.0],[157.9,179.0],[157.91,702.0],[157.92,492.0]]]
["binance-futures","SOLUSDT",1730764905288,[[157.87,177.0],[157.86,201.0],[157.85,277.0],[157.84,410.0],[157.83,564.0]],[[157.88,296.0],[157.89,308.0],[157.9,176.0],[157.91,702.0],[157.92,492.0]]]
["binance-futures","SOLUSDT",1730764905333,[[157.87,195.0],[157.86,201.0],[157.85,277.0],[157.84,439.0],[157.83,564.0]],[[157.88,88.0],[157.89,308.0],[157.9,171.0],[157.91,704.0],[157.92,297.0]]]
["binance-futures","SOLUSDT",1730764905379,[[157.87,196.0],[157.86,201.0],[157.85,277.0],[157.84,439.0],[157.83,571.0]],[[157.88,88.0],[157.89,308.0],[157.9,171.0],[157.91,676.0],[157.92,297.0]]]
["binance-futures","SOLUSDT",1730764905438,[[157.87,231.0],[157.86,201.0],[157.85,323.0],[157.84,439.0],[157.83,625.0]],[[157.88,42.0],[157.89,308.0],[157.9,178.0],[157.91,676.0],[157.92,265.0]]]
["binance-futures","SOLUSDT",1730764905502,[[157.87,200.0],[157.86,306.0],[157.85,323.0],[157.84,439.0],[157.83,555.0]],[[157.88,42.0],[157.89,308.0],[157.9,171.0],[157.91,704.0],[157.92,237.0]]]
["binance-futures","SOLUSDT",1730764905554,[[157.88,927.0],[157.87,294.0],[157.86,320.0],[157.85,376.0],[157.84,599.0]],[[157.89,287.0],[157.9,129.0],[157.91,660.0],[157.92,195.0],[157.93,430.0]]]
["binance-futures","SOLUSDT",1730764905605,[[157.88,939.0],[157.87,295.0],[157.86,255.0],[157.85,376.0],[157.84,599.0]],[[157.89,29.0],[157.9,129.0],[157.91,623.0],[157.92,186.0],[157.93,305.0]]]
["binance-futures","SOLUSDT",1730764905656,[[157.89,375.0],[157.88,281.0],[157.87,290.0],[157.86,262.0],[157.85,468.0]],[[157.9,34.0],[157.91,581.0],[157.92,63.0],[157.93,314.0],[157.94,325.0]]]
["binance-futures","SOLUSDT",1730764905706,[[157.89,373.0],[157.88,283.0],[157.87,371.0],[157.86,310.0],[157.85,542.0]],[[157.9,80.0],[157.91,581.0],[157.92,63.0],[157.93,304.0],[157.94,343.0]]]
["binance-futures","SOLUSDT",1730764905755,[[157.89,377.0],[157.88,285.0],[157.87,367.0],[157.86,317.0],[157.85,529.0]],[[157.9,57.0],[157.91,581.0],[157.92,109.0],[157.93,303.0],[157.94,397.0]]]
["binance-futures","SOLUSDT",1730764905811,[[157.89,445.0],[157.88,216.0],[157.87,367.0],[157.86,317.0],[157.85,522.0]],[[157.9,35.0],[157.91,581.0],[157.92,105.0],[157.93,303.0],[157.94,401.0]]]
["binance-futures","SOLUSDT",1730764905860,[[157.89,375.0],[157.88,283.0],[157.87,386.0],[157.86,317.0],[157.85,522.0]],[[157.9,35.0],[157.91,581.0],[157.92,104.0],[157.93,303.0],[157.94,401.0]]]
["binance-futures","SOLUSDT",1730764905909,[[157.89,353.0],[157.88,283.0],[157.87,386.0],[157.86,363.0],[157.85,522.0]],[[157.9,35.0],[157.91,580.0],[157.92,104.0],[157.93,213.0],[157.94,403.0]]]
["binance-futures","SOLUSDT",1730764905955,[[157.89,347.0],[157.88,279.0],[157.87,386.0],[157.86,363.0],[157.85,522.0]],[[157.9,35.0],[157.91,580.0],[157.92,96.0],[157.93,207.0],[157.94,403.0]]]
["binance-futures","SOLUSDT",1730764906010,[[157.89,350.0],[157.88,279.0],[157.87,386.0],[157.86,376.0],[157.85,522.0]],[[157.9,35.0],[157.91,580.0],[157.92,96.0],[157.93,207.0],[157.94,403.0]]]
["binance-futures","SOLUSDT",1730764906064,[[157.89,350.0],[157.88,327.0],[157.87,338.0],[157.86,376.0],[157.85,522.0]],[[157.9,35.0],[157.91,580.0],[157.92,96.0],[157.93,207.0],[157.94,403.0]]]
["binance-futures","SOLUSDT",1730764906116,[[157.89,350.0],[157.88,327.0],[157.87,382.0],[157.86,376.0],[157.85,522.0]],[[157.9,36.0],[157.91,580.0],[157.92,96.0],[157.93,207.0],[157.94,403.0]]]
["binance-futures","SOLUSDT",1730764906172,[[157.89,351.0],[157.88,327.0],[157.87,382.0],[157.86,388.0],[157.85,522.0]],[[157.9,36.0],[157.91,580.0],[157.92,96.0],[157.93,195.0],[157.94,397.0]]]
["binance-futures","SOLUSDT",1730764906225,[[157.89,399.0],[157.88,281.0],[157.87,382.0],[157.86,390.0],[157.85,522.0]],[[157.9,37.0],[157.91,580.0],[157.92,96.0],[157.93,197.0],[157.94,363.0]]]
["binance-futures","SOLUSDT",1730764906280,[[157.89,399.0],[157.88,281.0],[157.87,382.0],[157.86,390.0],[157.85,522.0]],[[157.9,37.0],[157.91,580.0],[157.92,96.0],[157.93,197.0],[157.94,363.0]]]
["binance-futures","SOLUSDT",1730764906334,[[157.9,569.0],[157.89,173.0],[157.88,263.0],[157.87,400.0],[157.86,472.0]],[[157.91,565.0],[157.92,44.0],[157.93,83.0],[157.94,252.0],[157.95,591.0]]]
["binance-futures","SOLUSDT",1730764906385,[[157.9,566.0],[157.89,174.0],[157.88,285.0],[157.87,410.0],[157.86,515.0]],[[157.91,594.0],[157.92,26.0],[157.93,64.0],[157.94,179.0],[157.95,546.0]]]
["binance-futures","SOLUSDT",1730764906436,[[157.9,567.0],[157.89,174.0],[157.88,286.0],[157.87,553.0],[157.86,518.0]],[[157.91,593.0],[157.92,7.0],[157.93,64.0],[157.94,183.0],[157.95,542.0]]]
["binance-futures","SOLUSDT",1730764906485,[[157.9,578.0],[157.89,174.0],[157.88,286.0],[157.87,548.0],[157.86,518.0]],[[157.91,594.0],[157.92,7.0],[157.93,64.0],[157.94,189.0],[157.95,542.0]]]
["binance-futures","SOLUSDT",1730764906538,[[157.9,415.0],[157.89,174.0],[157.88,286.0],[157.87,541.0],[157.86,518.0]],[[157.91,595.0],[157.92,7.0],[157.93,64.0],[157.94,198.0],[157.95,542.0]]]
["binance-futures","SOLUSDT",1730764906580,[[157.9,416.0],[157.89,174.0],[157.88,284.0],[157.87,541.0],[157.86,518.0]],[[157.91,595.0],[157.92,7.0],[157.93,67.0],[157.94,220.0],[157.95,542.0]]]
["binance-futures","SOLUSDT",1730764906637,[[157.9,416.0],[157.89,174.0],[157.88,284.0],[157.87,541.0],[157.86,518.0]],[[157.91,595.0],[157.92,7.0],[157.93,64.0],[157.94,224.0],[157.95,542.0]]]
["binance-futures","SOLUSDT",1730764906682,[[157.9,418.0],[157.89,174.0],[157.88,284.0],[157.87,548.0],[157.86,518.0]],[[157.91,595.0],[157.92,7.0],[157.93,64.0],[157.94,214.0],[157.95,532.0]]]
["binance-futures","SOLUSDT",1730764906835,[[157.9,418.0],[157.89,174.0],[157.88,284.0],[157.87,548.0],[157.86,518.0]],[[157.91,595.0],[157.92,7.0],[157.93,70.0],[157.94,208.0],[157.95,532.0]]]
["binance-futures","SOLUSDT",1730764906898,[[157.9,418.0],[157.89,126.0],[157.88,284.0],[157.87,549.0],[157.86,518.0]],[[157.91,595.0],[157.92,20.0],[157.93,70.0],[157.94,211.0],[157.95,532.0]]]
["binance-futures","SOLUSDT",1730764906934,[[157.9,418.0],[157.89,126.0],[157.88,284.0],[157.87,549.0],[157.86,518.0]],[[157.91,596.0],[157.92,20.0],[157.93,70.0],[157.94,211.0],[157.95,632.0]]]
["binance-futures","SOLUSDT",1730764907000,[[157.9,418.0],[157.89,174.0],[157.88,284.0],[157.87,549.0],[157.86,518.0]],[[157.91,596.0],[157.92,20.0],[157.93,70.0],[157.94,211.0],[157.95,632.0]]]
["binance-futures","SOLUSDT",1730764907053,[[157.9,418.0],[157.89,174.0],[157.88,284.0],[157.87,549.0],[157.86,518.0]],[[157.91,596.0],[157.92,20.0],[157.93,70.0],[157.94,208.0],[157.95,632.0]]]
["binance-futures","SOLUSDT",1730764907105,[[157.9,418.0],[157.89,174.0],[157.88,284.0],[157.87,549.0],[157.86,518.0]],[[157.91,596.0],[157.92,20.0],[157.93,70.0],[157.94,208.0],[157.95,632.0]]]
["binance-futures","SOLUSDT",1730764907154,[[157.9,418.0],[157.89,174.0],[157.88,284.0],[157.87,549.0],[157.86,418.0]],[[157.91,595.0],[157.92,20.0],[157.93,70.0],[157.94,208.0],[157.95,632.0]]]
["binance-futures","SOLUSDT",1730764907204,[[157.9,458.0],[157.89,187.0],[157.88,286.0],[157.87,556.0],[157.86,425.0]],[[157.91,595.0],[157.92,20.0],[157.93,70.0],[157.94,208.0],[157.95,632.0]]]
["binance-futures","SOLUSDT",1730764907260,[[157.9,477.0],[157.89,187.0],[157.88,284.0],[157.87,556.0],[157.86,425.0]],[[157.91,595.0],[157.92,20.0],[157.93,70.0],[157.94,208.0],[157.95,632.0]]]
["binance-futures","SOLUSDT",1730764907314,[[157.9,489.0],[157.89,189.0],[157.88,264.0],[157.87,556.0],[157.86,441.0]],[[157.91,566.0],[157.92,20.0],[157.93,115.0],[157.94,204.0],[157.95,639.0]]]
["binance-futures","SOLUSDT",1730764907369,[[157.9,486.0],[157.89,187.0],[157.88,264.0],[157.87,556.0],[157.86,441.0]],[[157.91,566.0],[157.92,20.0],[157.93,115.0],[157.94,204.0],[157.95,639.0]]]
["binance-futures","SOLUSDT",1730764907417,[[157.9,485.0],[157.89,187.0],[157.88,264.0],[157.87,549.0],[157.86,541.0]],[[157.91,566.0],[157.92,21.0],[157.93,121.0],[157.94,204.0],[157.95,639.0]]]
["binance-futures","SOLUSDT",1730764907449,[[157.9,475.0],[157.89,187.0],[157.88,264.0],[157.87,549.0],[157.86,534.0]],[[157.91,567.0],[157.92,21.0],[157.93,125.0],[157.94,217.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764907528,[[157.9,462.0],[157.89,174.0],[157.88,264.0],[157.87,549.0],[157.86,489.0]],[[157.91,567.0],[157.92,66.0],[157.93,83.0],[157.94,217.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764907582,[[157.9,462.0],[157.89,174.0],[157.88,264.0],[157.87,549.0],[157.86,489.0]],[[157.91,567.0],[157.92,66.0],[157.93,80.0],[157.94,214.0],[157.95,748.0]]]
["binance-futures","SOLUSDT",1730764907633,[[157.9,459.0],[157.89,174.0],[157.88,282.0],[157.87,549.0],[157.86,489.0]],[[157.91,567.0],[157.92,66.0],[157.93,80.0],[157.94,214.0],[157.95,748.0]]]
["binance-futures","SOLUSDT",1730764907682,[[157.9,459.0],[157.89,174.0],[157.88,282.0],[157.87,556.0],[157.86,489.0]],[[157.91,566.0],[157.92,66.0],[157.93,74.0],[157.94,214.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764907737,[[157.9,460.0],[157.89,176.0],[157.88,282.0],[157.87,556.0],[157.86,489.0]],[[157.91,561.0],[157.92,66.0],[157.93,74.0],[157.94,214.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764907787,[[157.9,460.0],[157.89,126.0],[157.88,330.0],[157.87,549.0],[157.86,489.0]],[[157.91,562.0],[157.92,66.0],[157.93,74.0],[157.94,223.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764907840,[[157.9,460.0],[157.89,135.0],[157.88,312.0],[157.87,549.0],[157.86,489.0]],[[157.91,563.0],[157.92,66.0],[157.93,74.0],[157.94,220.0],[157.95,753.0]]]
["binance-futures","SOLUSDT",1730764907894,[[157.9,459.0],[157.89,135.0],[157.88,330.0],[157.87,549.0],[157.86,389.0]],[[157.91,562.0],[157.92,66.0],[157.93,74.0],[157.94,220.0],[157.95,753.0]]]
["binance-futures","SOLUSDT",1730764907921,[[157.9,450.0],[157.89,141.0],[157.88,330.0],[157.87,549.0],[157.86,389.0]],[[157.91,562.0],[157.92,66.0],[157.93,74.0],[157.94,220.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908005,[[157.9,444.0],[157.89,189.0],[157.88,282.0],[157.87,549.0],[157.86,389.0]],[[157.91,568.0],[157.92,66.0],[157.93,74.0],[157.94,218.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908055,[[157.9,445.0],[157.89,189.0],[157.88,281.0],[157.87,555.0],[157.86,389.0]],[[157.91,569.0],[157.92,66.0],[157.93,74.0],[157.94,212.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908092,[[157.9,445.0],[157.89,189.0],[157.88,281.0],[157.87,555.0],[157.86,389.0]],[[157.91,570.0],[157.92,66.0],[157.93,74.0],[157.94,212.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908185,[[157.9,444.0],[157.89,189.0],[157.88,281.0],[157.87,555.0],[157.86,389.0]],[[157.91,570.0],[157.92,66.0],[157.93,74.0],[157.94,212.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908371,[[157.9,444.0],[157.89,189.0],[157.88,281.0],[157.87,555.0],[157.86,389.0]],[[157.91,539.0],[157.92,66.0],[157.93,74.0],[157.94,212.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908410,[[157.9,466.0],[157.89,200.0],[157.88,283.0],[157.87,561.0],[157.86,395.0]],[[157.91,539.0],[157.92,66.0],[157.93,70.0],[157.94,212.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764908475,[[157.9,466.0],[157.89,200.0],[157.88,283.0],[157.87,561.0],[157.86,395.0]],[[157.91,540.0],[157.92,66.0],[157.93,70.0],[157.94,206.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764908505,[[157.9,466.0],[157.89,200.0],[157.88,283.0],[157.87,561.0],[157.86,395.0]],[[157.91,540.0],[157.92,66.0],[157.93,74.0],[157.94,206.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908582,[[157.9,466.0],[157.89,200.0],[157.88,283.0],[157.87,561.0],[157.86,395.0]],[[157.91,540.0],[157.92,66.0],[157.93,74.0],[157.94,206.0],[157.95,617.0]]]
["binance-futures","SOLUSDT",1730764908680,[[157.9,466.0],[157.89,200.0],[157.88,283.0],[157.87,561.0],[157.86,395.0]],[[157.91,540.0],[157.92,66.0],[157.93,56.0],[157.94,206.0],[157.95,617.0]]]
["binance-futures","SOLUSDT",1730764908726,[[157.9,466.0],[157.89,200.0],[157.88,281.0],[157.87,561.0],[157.86,395.0]],[[157.91,540.0],[157.92,53.0],[157.93,56.0],[157.94,206.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908797,[[157.9,456.0],[157.89,189.0],[157.88,281.0],[157.87,561.0],[157.86,395.0]],[[157.91,541.0],[157.92,65.0],[157.93,56.0],[157.94,206.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908856,[[157.9,456.0],[157.89,189.0],[157.88,284.0],[157.87,561.0],[157.86,395.0]],[[157.91,540.0],[157.92,65.0],[157.93,52.0],[157.94,206.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764908877,[[157.9,456.0],[157.89,189.0],[157.88,281.0],[157.87,561.0],[157.86,395.0]],[[157.91,541.0],[157.92,65.0],[157.93,52.0],[157.94,206.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764909010,[[157.9,456.0],[157.89,189.0],[157.88,283.0],[157.87,561.0],[157.86,395.0]],[[157.91,541.0],[157.92,65.0],[157.93,52.0],[157.94,206.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764909050,[[157.9,457.0],[157.89,189.0],[157.88,283.0],[157.87,561.0],[157.86,395.0]],[[157.91,541.0],[157.92,65.0],[157.93,52.0],[157.94,206.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764909120,[[157.9,457.0],[157.89,189.0],[157.88,327.0],[157.87,561.0],[157.86,395.0]],[[157.91,541.0],[157.92,65.0],[157.93,52.0],[157.94,206.0],[157.95,621.0]]]
["binance-futures","SOLUSDT",1730764909166,[[157.9,457.0],[157.89,189.0],[157.88,327.0],[157.87,561.0],[157.86,395.0]],[[157.91,543.0],[157.92,65.0],[157.93,52.0],[157.94,206.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764909230,[[157.9,457.0],[157.89,189.0],[157.88,327.0],[157.87,561.0],[157.86,395.0]],[[157.91,543.0],[157.92,65.0],[157.93,52.0],[157.94,202.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764909277,[[157.9,457.0],[157.89,189.0],[157.88,327.0],[157.87,561.0],[157.86,396.0]],[[157.91,576.0],[157.92,53.0],[157.93,52.0],[157.94,202.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764909358,[[157.9,457.0],[157.89,189.0],[157.88,327.0],[157.87,561.0],[157.86,396.0]],[[157.91,576.0],[157.92,65.0],[157.93,52.0],[157.94,202.0],[157.95,653.0]]]
["binance-futures","SOLUSDT",1730764909440,[[157.9,454.0],[157.89,189.0],[157.88,315.0],[157.87,549.0],[157.86,396.0]],[[157.91,576.0],[157.92,65.0],[157.93,56.0],[157.94,202.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764909494,[[157.9,454.0],[157.89,189.0],[157.88,315.0],[157.87,549.0],[157.86,396.0]],[[157.91,576.0],[157.92,65.0],[157.93,56.0],[157.94,205.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764909567,[[157.9,454.0],[157.89,189.0],[157.88,315.0],[157.87,542.0],[157.86,396.0]],[[157.91,576.0],[157.92,65.0],[157.93,56.0],[157.94,211.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764909606,[[157.9,453.0],[157.89,189.0],[157.88,315.0],[157.87,542.0],[157.86,396.0]],[[157.91,576.0],[157.92,65.0],[157.93,56.0],[157.94,211.0],[157.95,649.0]]]
["binance-futures","SOLUSDT",1730764909671,[[157.88,148.0],[157.87,394.0],[157.86,286.0]],[[157.9,114.0],[157.91,658.0],[157.92,65.0],[157.93,56.0],[157.94,208.0]]]
["binance-futures","SOLUSDT",1730764909723,[[157.87,63.0],[157.86,147.0],[157.85,17.0],[157.84,475.0],[157.83,188.0]],[[157.88,166.0],[157.89,831.0],[157.9,711.0],[157.91,724.0],[157.92,18.0]]]
["binance-futures","SOLUSDT",1730764909774,[[157.87,42.0],[157.86,100.0],[157.85,84.0],[157.84,460.0],[157.83,229.0]],[[157.88,442.0],[157.89,378.0],[157.9,516.0],[157.91,724.0],[157.92,331.0]]]
["binance-futures","SOLUSDT",1730764909825,[[157.87,63.0],[157.86,28.0],[157.85,142.0],[157.84,429.0],[157.83,298.0]],[[157.88,451.0],[157.89,527.0],[157.9,586.0],[157.91,836.0],[157.92,385.0]]]
["binance-futures","SOLUSDT",1730764909876,[[157.87,63.0],[157.86,74.0],[157.85,142.0],[157.84,307.0],[157.83,371.0]],[[157.88,406.0],[157.89,524.0],[157.9,555.0],[157.91,913.0],[157.92,423.0]]]
["binance-futures","SOLUSDT",1730764909927,[[157.88,574.0],[157.87,107.0],[157.86,128.0],[157.85,218.0],[157.84,315.0]],[[157.89,340.0],[157.9,173.0],[157.91,710.0],[157.92,209.0],[157.93,211.0]]]
["binance-futures","SOLUSDT",1730764909979,[[157.88,564.0],[157.87,140.0],[157.86,123.0],[157.85,234.0],[157.84,372.0]],[[157.89,335.0],[157.9,169.0],[157.91,682.0],[157.92,217.0],[157.93,176.0]]]
["binance-futures","SOLUSDT",1730764910030,[[157.88,562.0],[157.87,140.0],[157.86,117.0],[157.85,209.0],[157.84,386.0]],[[157.89,352.0],[157.9,174.0],[157.91,682.0],[157.92,159.0],[157.93,144.0]]]
["binance-futures","SOLUSDT",1730764910081,[[157.88,510.0],[157.87,146.0],[157.86,132.0],[157.85,262.0],[157.84,465.0]],[[157.89,46.0],[157.9,112.0],[157.91,929.0],[157.92,105.0],[157.93,99.0]]]
["binance-futures","SOLUSDT",1730764910133,[[157.96,137.0],[157.95,107.0],[157.94,220.0],[157.93,228.0],[157.92,299.0]],[[157.97,154.0],[157.98,278.0],[157.99,308.0],[158.0,451.0],[158.01,613.0]]]
["binance-futures","SOLUSDT",1730764910185,[[157.97,47.0],[157.96,70.0],[157.95,303.0],[157.94,330.0],[157.93,358.0]],[[157.98,136.0],[157.99,71.0],[158.0,419.0],[158.01,653.0],[158.02,224.0]]]
["binance-futures","SOLUSDT",1730764910233,[[157.97,247.0],[157.96,74.0],[157.95,409.0],[157.94,387.0],[157.93,604.0]],[[157.98,132.0],[157.99,157.0],[158.0,363.0],[158.01,419.0],[158.02,212.0]]]
["binance-futures","SOLUSDT",1730764910286,[[157.97,248.0],[157.96,300.0],[157.95,409.0],[157.94,440.0],[157.93,719.0]],[[157.98,147.0],[157.99,68.0],[158.0,363.0],[158.01,321.0],[158.02,215.0]]]
["binance-futures","SOLUSDT",1730764910337,[[157.97,267.0],[157.96,300.0],[157.95,403.0],[157.94,474.0],[157.93,746.0]],[[157.98,147.0],[157.99,68.0],[158.0,363.0],[158.01,286.0],[158.02,239.0]]]
["binance-futures","SOLUSDT",1730764910390,[[157.97,290.0],[157.96,302.0],[157.95,447.0],[157.94,523.0],[157.93,889.0]],[[157.98,9.0],[157.99,43.0],[158.0,340.0],[158.01,272.0],[158.02,235.0]]]
["binance-futures","SOLUSDT",1730764910441,[[158.02,263.0],[158.01,222.0],[158.0,255.0],[157.99,250.0],[157.98,539.0]],[[158.03,182.0],[158.04,369.0],[158.05,293.0],[158.06,53.0],[158.07,836.0]]]
["binance-futures","SOLUSDT",1730764910492,[[158.02,325.0],[158.01,262.0],[158.0,326.0],[157.99,442.0],[157.98,727.0]],[[158.03,87.0],[158.04,267.0],[158.05,147.0],[158.06,99.0],[158.07,792.0]]]
["binance-futures","SOLUSDT",1730764910543,[[158.02,325.0],[158.01,328.0],[158.0,374.0],[157.99,513.0],[157.98,1119.0]],[[158.03,41.0],[158.04,131.0],[158.05,83.0],[158.06,83.0],[158.07,825.0]]]
["binance-futures","SOLUSDT",1730764910594,[[158.03,537.0],[158.02,128.0],[158.01,258.0],[158.0,598.0],[157.99,698.0]],[[158.04,120.0],[158.05,37.0],[158.06,91.0],[158.07,532.0],[158.08,175.0]]]
["binance-futures","SOLUSDT",1730764910644,[[158.04,420.0],[158.03,448.0],[158.02,124.0],[158.01,320.0],[158.0,600.0]],[[158.05,28.0],[158.06,197.0],[158.07,335.0],[158.08,42.0],[158.09,118.0]]]
["binance-futures","SOLUSDT",1730764910696,[[158.06,237.0],[158.05,1214.0],[158.04,331.0],[158.03,229.0],[158.02,145.0]],[[158.07,278.0],[158.08,19.0],[158.09,76.0],[158.1,726.0],[158.11,225.0]]]
["binance-futures","SOLUSDT",1730764910747,[[158.06,404.0],[158.05,441.0],[158.04,272.0],[158.03,340.0],[158.02,174.0]],[[158.07,48.0],[158.08,48.0],[158.09,72.0],[158.1,626.0],[158.11,232.0]]]
["binance-futures","SOLUSDT",1730764910798,[[158.06,486.0],[158.05,148.0],[158.04,315.0],[158.03,416.0],[158.02,335.0]],[[158.07,71.0],[158.08,92.0],[158.09,48.0],[158.1,418.0],[158.11,182.0]]]
["binance-futures","SOLUSDT",1730764910848,[[158.08,17.0],[158.07,789.0],[158.06,470.0],[158.05,175.0],[158.04,259.0]],[[158.09,48.0],[158.1,378.0],[158.11,117.0],[158.12,186.0],[158.13,1077.0]]]
["binance-futures","SOLUSDT",1730764910901,[[158.08,169.0],[158.07,1211.0],[158.06,259.0],[158.05,235.0],[158.04,315.0]],[[158.09,37.0],[158.1,330.0],[158.11,83.0],[158.12,200.0],[158.13,938.0]]]
["binance-futures","SOLUSDT",1730764910952,[[158.08,527.0],[158.07,475.0],[158.06,245.0],[158.05,219.0],[158.04,552.0]],[[158.09,200.0],[158.1,327.0],[158.11,69.0],[158.12,165.0],[158.13,964.0]]]
["binance-futures","SOLUSDT",1730764911003,[[158.1,295.0],[158.09,417.0],[158.08,922.0],[158.07,256.0],[158.06,296.0]],[[158.11,13.0],[158.12,137.0],[158.13,632.0],[158.14,78.0],[158.15,593.0]]]
["binance-futures","SOLUSDT",1730764911054,[[158.1,294.0],[158.09,542.0],[158.08,927.0],[158.07,274.0],[158.06,300.0]],[[158.11,14.0],[158.12,136.0],[158.13,537.0],[158.14,160.0],[158.15,730.0]]]
["binance-futures","SOLUSDT",1730764911105,[[158.1,493.0],[158.09,697.0],[158.08,756.0],[158.07,340.0],[158.06,394.0]],[[158.11,60.0],[158.12,125.0],[158.13,451.0],[158.14,137.0],[158.15,687.0]]]
["binance-futures","SOLUSDT",1730764911159,[[158.1,422.0],[158.09,422.0],[158.08,724.0],[158.07,633.0],[158.06,414.0]],[[158.11,242.0],[158.12,125.0],[158.13,14.0],[158.14,144.0],[158.15,718.0]]]
["binance-futures","SOLUSDT",1730764911210,[[158.1,370.0],[158.09,203.0],[158.08,694.0],[158.07,480.0],[158.06,472.0]],[[158.11,199.0],[158.12,125.0],[158.13,16.0],[158.14,151.0],[158.15,729.0]]]
["binance-futures","SOLUSDT",1730764911261,[[158.1,402.0],[158.09,203.0],[158.08,694.0],[158.07,480.0],[158.06,572.0]],[[158.11,3.0],[158.12,130.0],[158.13,62.0],[158.14,262.0],[158.15,668.0]]]
["binance-futures","SOLUSDT",1730764911313,[[158.11,383.0],[158.1,395.0],[158.09,198.0],[158.08,694.0],[158.07,480.0]],[[158.12,130.0],[158.13,92.0],[158.14,253.0],[158.15,660.0],[158.16,556.0]]]
["binance-futures","SOLUSDT",1730764911366,[[158.11,142.0],[158.1,95.0],[158.09,206.0],[158.08,658.0],[158.07,480.0]],[[158.12,215.0],[158.13,95.0],[158.14,209.0],[158.15,670.0],[158.16,625.0]]]
["binance-futures","SOLUSDT",1730764911417,[[158.11,147.0],[158.1,95.0],[158.09,231.0],[158.08,564.0],[158.07,480.0]],[[158.12,225.0],[158.13,120.0],[158.14,231.0],[158.15,739.0],[158.16,723.0]]]
["binance-futures","SOLUSDT",1730764911466,[[158.11,96.0],[158.1,49.0],[158.09,183.0],[158.08,501.0],[158.07,480.0]],[[158.12,223.0],[158.13,143.0],[158.14,354.0],[158.15,837.0],[158.16,731.0]]]
["binance-futures","SOLUSDT",1730764911516,[[158.11,41.0],[158.1,49.0],[158.09,179.0],[158.08,501.0],[158.07,512.0]],[[158.12,225.0],[158.13,166.0],[158.14,375.0],[158.15,890.0],[158.16,738.0]]]
["binance-futures","SOLUSDT",1730764911570,[[158.11,41.0],[158.1,49.0],[158.09,179.0],[158.08,501.0],[158.07,499.0]],[[158.12,225.0],[158.13,167.0],[158.14,451.0],[158.15,890.0],[158.16,693.0]]]
["binance-futures","SOLUSDT",1730764911623,[[158.11,41.0],[158.1,49.0],[158.09,179.0],[158.08,472.0],[158.07,468.0]],[[158.12,247.0],[158.13,167.0],[158.14,451.0],[158.15,895.0],[158.16,707.0]]]
["binance-futures","SOLUSDT",1730764911673,[[158.11,54.0],[158.1,54.0],[158.09,179.0],[158.08,472.0],[158.07,544.0]],[[158.12,212.0],[158.13,157.0],[158.14,464.0],[158.15,897.0],[158.16,705.0]]]
["binance-futures","SOLUSDT",1730764911725,[[158.11,54.0],[158.1,54.0],[158.09,179.0],[158.08,472.0],[158.07,512.0]],[[158.12,212.0],[158.13,162.0],[158.14,464.0],[158.15,897.0],[158.16,705.0]]]
["binance-futures","SOLUSDT",1730764911776,[[158.11,32.0],[158.1,49.0],[158.09,179.0],[158.08,504.0],[158.07,512.0]],[[158.12,212.0],[158.13,162.0],[158.14,459.0],[158.15,897.0],[158.16,730.0]]]
["binance-futures","SOLUSDT",1730764911828,[[158.15,253.0],[158.14,58.0],[158.13,247.0],[158.12,188.0],[158.11,182.0]],[[158.16,287.0],[158.17,68.0],[158.18,392.0],[158.19,528.0],[158.2,377.0]]]
["binance-futures","SOLUSDT",1730764911879,[[158.15,257.0],[158.14,98.0],[158.13,276.0],[158.12,185.0],[158.11,509.0]],[[158.16,268.0],[158.17,108.0],[158.18,300.0],[158.19,384.0],[158.2,312.0]]]
["binance-futures","SOLUSDT",1730764911931,[[158.15,257.0],[158.14,98.0],[158.13,278.0],[158.12,242.0],[158.11,543.0]],[[158.16,235.0],[158.17,113.0],[158.18,384.0],[158.19,373.0],[158.2,355.0]]]
["binance-futures","SOLUSDT",1730764911984,[[158.15,258.0],[158.14,98.0],[158.13,278.0],[158.12,356.0],[158.11,702.0]],[[158.16,247.0],[158.17,126.0],[158.18,379.0],[158.19,353.0],[158.2,355.0]]]
["binance-futures","SOLUSDT",1730764912034,[[158.15,3.0],[158.14,104.0],[158.13,314.0],[158.12,471.0],[158.11,603.0]],[[158.16,240.0],[158.17,126.0],[158.18,385.0],[158.19,353.0],[158.2,355.0]]]
["binance-futures","SOLUSDT",1730764912085,[[158.14,72.0],[158.13,303.0],[158.12,398.0],[158.11,537.0]],[[158.15,185.0],[158.16,181.0],[158.17,162.0],[158.18,396.0],[158.19,397.0]]]
["binance-futures","SOLUSDT",1730764912137,[[158.14,45.0],[158.13,303.0],[158.12,315.0],[158.11,417.0],[158.1,644.0]],[[158.15,185.0],[158.16,181.0],[158.17,162.0],[158.18,425.0],[158.19,400.0]]]
["binance-futures","SOLUSDT",1730764912188,[[158.14,45.0],[158.13,274.0],[158.12,262.0],[158.11,382.0],[158.1,636.0]],[[158.15,187.0],[158.16,186.0],[158.17,207.0],[158.18,425.0],[158.19,355.0]]]
["binance-futures","SOLUSDT",1730764912238,[[158.12,74.0],[158.11,337.0],[158.1,327.0]],[[158.13,433.0],[158.14,204.0],[158.15,235.0],[158.16,342.0],[158.17,445.0]]]
["binance-futures","SOLUSDT",1730764912286,[[158.12,261.0],[158.11,262.0],[158.1,330.0],[158.09,332.0],[158.08,456.0]],[[158.13,367.0],[158.14,204.0],[158.15,294.0],[158.16,408.0],[158.17,431.0]]]
["binance-futures","SOLUSDT",1730764912341,[[158.12,278.0],[158.11,262.0],[158.1,174.0],[158.09,332.0],[158.08,559.0]],[[158.13,285.0],[158.14,203.0],[158.15,298.0],[158.16,408.0],[158.17,427.0]]]
["binance-futures","SOLUSDT",1730764912394,[[158.12,279.0],[158.11,240.0],[158.1,99.0],[158.09,325.0],[158.08,572.0]],[[158.13,317.0],[158.14,203.0],[158.15,260.0],[158.16,342.0],[158.17,429.0]]]
["binance-futures","SOLUSDT",1730764912447,[[158.12,282.0],[158.11,229.0],[158.1,133.0],[158.09,332.0],[158.08,699.0]],[[158.13,317.0],[158.14,203.0],[158.15,234.0],[158.16,336.0],[158.17,429.0]]]
["binance-futures","SOLUSDT",1730764912498,[[158.12,282.0],[158.11,355.0],[158.1,133.0],[158.09,389.0],[158.08,642.0]],[[158.13,317.0],[158.14,206.0],[158.15,237.0],[158.16,342.0],[158.17,422.0]]]
["binance-futures","SOLUSDT",1730764912549,[[158.12,282.0],[158.11,355.0],[158.1,133.0],[158.09,344.0],[158.08,610.0]],[[158.13,317.0],[158.14,241.0],[158.15,237.0],[158.16,348.0],[158.17,389.0]]]
["binance-futures","SOLUSDT",1730764912600,[[158.12,282.0],[158.11,355.0],[158.1,133.0],[158.09,409.0],[158.08,607.0]],[[158.13,290.0],[158.14,241.0],[158.15,234.0],[158.16,348.0],[158.17,358.0]]]
["binance-futures","SOLUSDT",1730764912653,[[158.12,282.0],[158.11,355.0],[158.1,177.0],[158.09,409.0],[158.08,607.0]],[[158.13,283.0],[158.14,241.0],[158.15,234.0],[158.16,348.0],[158.17,358.0]]]
["binance-futures","SOLUSDT",1730764912705,[[158.12,282.0],[158.11,356.0],[158.1,177.0],[158.09,409.0],[158.08,591.0]],[[158.13,283.0],[158.14,244.0],[158.15,237.0],[158.16,348.0],[158.17,358.0]]]
["binance-futures","SOLUSDT",1730764912755,[[158.12,75.0],[158.11,356.0],[158.1,133.0],[158.09,344.0],[158.08,657.0]],[[158.13,318.0],[158.14,244.0],[158.15,237.0],[158.16,348.0],[158.17,358.0]]]
["binance-futures","SOLUSDT",1730764912798,[[158.12,75.0],[158.11,356.0],[158.1,135.0],[158.09,344.0],[158.08,656.0]],[[158.13,334.0],[158.14,244.0],[158.15,237.0],[158.16,348.0],[158.17,397.0]]]
["binance-futures","SOLUSDT",1730764912856,[[158.11,214.0],[158.1,109.0],[158.09,377.0],[158.08,563.0]],[[158.12,532.0],[158.13,151.0],[158.14,253.0],[158.15,239.0],[158.16,367.0]]]
["binance-futures","SOLUSDT",1730764912910,[[158.11,204.0],[158.1,107.0],[158.09,309.0],[158.08,532.0],[158.07,896.0]],[[158.12,545.0],[158.13,119.0],[158.14,255.0],[158.15,270.0],[158.16,412.0]]]
["binance-futures","SOLUSDT",1730764912957,[[158.11,223.0],[158.1,107.0],[158.09,309.0],[158.08,532.0],[158.07,896.0]],[[158.12,534.0],[158.13,119.0],[158.14,255.0],[158.15,264.0],[158.16,418.0]]]
["binance-futures","SOLUSDT",1730764913011,[[158.11,223.0],[158.1,107.0],[158.09,309.0],[158.08,539.0],[158.07,910.0]],[[158.12,531.0],[158.13,124.0],[158.14,254.0],[158.15,264.0],[158.16,420.0]]]
["binance-futures","SOLUSDT",1730764913061,[[158.11,223.0],[158.1,107.0],[158.09,309.0],[158.08,539.0],[158.07,910.0]],[[158.12,532.0],[158.13,124.0],[158.14,254.0],[158.15,264.0],[158.16,414.0]]]
["binance-futures","SOLUSDT",1730764913117,[[158.1,64.0],[158.09,218.0],[158.08,277.0],[158.07,823.0]],[[158.11,426.0],[158.12,153.0],[158.13,175.0],[158.14,261.0],[158.15,278.0]]]
["binance-futures","SOLUSDT",1730764913168,[[158.1,110.0],[158.09,179.0],[158.08,303.0],[158.07,852.0],[158.06,605.0]],[[158.11,442.0],[158.12,142.0],[158.13,175.0],[158.14,262.0],[158.15,355.0]]]
["binance-futures","SOLUSDT",1730764913218,[[158.1,111.0],[158.09,179.0],[158.08,309.0],[158.07,841.0],[158.06,582.0]],[[158.11,461.0],[158.12,142.0],[158.13,175.0],[158.14,262.0],[158.15,355.0]]]
["binance-futures","SOLUSDT",1730764913320,[[158.1,127.0],[158.09,179.0],[158.08,309.0],[158.07,841.0],[158.06,582.0]],[[158.11,435.0],[158.12,142.0],[158.13,175.0],[158.14,259.0],[158.15,355.0]]]
["binance-futures","SOLUSDT",1730764913425,[[158.1,128.0],[158.09,179.0],[158.08,309.0],[158.07,841.0],[158.06,582.0]],[[158.11,435.0],[158.12,142.0],[158.13,175.0],[158.14,259.0],[158.15,355.0]]]
["binance-futures","SOLUSDT",1730764913469,[[158.1,80.0],[158.09,157.0],[158.08,309.0],[158.07,841.0],[158.06,578.0]],[[158.11,435.0],[158.12,142.0],[158.13,184.0],[158.14,269.0],[158.15,340.0]]]
["binance-futures","SOLUSDT",1730764913530,[[158.1,80.0],[158.09,184.0],[158.08,309.0],[158.07,796.0],[158.06,577.0]],[[158.11,435.0],[158.12,144.0],[158.13,175.0],[158.14,279.0],[158.15,340.0]]]
["binance-futures","SOLUSDT",1730764913583,[[158.1,77.0],[158.09,182.0],[158.08,309.0],[158.07,796.0],[158.06,591.0]],[[158.11,413.0],[158.12,144.0],[158.13,175.0],[158.14,277.0],[158.15,340.0]]]
["binance-futures","SOLUSDT",1730764913645,[[158.09,154.0],[158.08,200.0],[158.07,594.0],[158.06,585.0]],[[158.1,612.0],[158.11,167.0],[158.12,147.0],[158.13,163.0],[158.14,275.0]]]
["binance-futures","SOLUSDT",1730764913697,[[158.09,129.0],[158.08,122.0],[158.07,400.0],[158.06,585.0],[158.05,552.0]],[[158.1,612.0],[158.11,173.0],[158.12,147.0],[158.13,163.0],[158.14,275.0]]]
["binance-futures","SOLUSDT",1730764913747,[[158.09,3.0],[158.08,76.0],[158.07,514.0],[158.06,579.0],[158.05,521.0]],[[158.1,613.0],[158.11,218.0],[158.12,125.0],[158.13,119.0],[158.14,271.0]]]
["binance-futures","SOLUSDT",1730764913801,[[158.08,72.0],[158.07,514.0],[158.06,434.0],[158.05,472.0]],[[158.09,286.0],[158.1,175.0],[158.11,216.0],[158.12,118.0],[158.13,201.0]]]
["binance-futures","SOLUSDT",1730764913851,[[158.08,259.0],[158.07,480.0],[158.06,493.0],[158.05,297.0],[158.04,609.0]],[[158.09,274.0],[158.1,178.0],[158.11,219.0],[158.12,123.0],[158.13,220.0]]]
["binance-futures","SOLUSDT",1730764913901,[[158.08,259.0],[158.07,480.0],[158.06,493.0],[158.05,307.0],[158.04,627.0]],[[158.09,223.0],[158.1,175.0],[158.11,213.0],[158.12,118.0],[158.13,232.0]]]
["binance-futures","SOLUSDT",1730764913955,[[158.08,259.0],[158.07,480.0],[158.06,493.0],[158.05,341.0],[158.04,673.0]],[[158.09,223.0],[158.1,175.0],[158.11,213.0],[158.12,118.0],[158.13,226.0]]]
["binance-futures","SOLUSDT",1730764914006,[[158.08,259.0],[158.07,480.0],[158.06,493.0],[158.05,397.0],[158.04,673.0]],[[158.09,223.0],[158.1,175.0],[158.11,208.0],[158.12,118.0],[158.13,226.0]]]
["binance-futures","SOLUSDT",1730764914054,[[158.08,259.0],[158.07,480.0],[158.06,497.0],[158.05,397.0],[158.04,669.0]],[[158.09,223.0],[158.1,175.0],[158.11,208.0],[158.12,118.0],[158.13,229.0]]]
["binance-futures","SOLUSDT",1730764914108,[[158.08,276.0],[158.07,480.0],[158.06,541.0],[158.05,416.0],[158.04,769.0]],[[158.09,132.0],[158.1,175.0],[158.11,203.0],[158.12,118.0],[158.13,180.0]]]
["binance-futures","SOLUSDT",1730764914159,[[158.08,277.0],[158.07,480.0],[158.06,541.0],[158.05,416.0],[158.04,769.0]],[[158.09,131.0],[158.1,175.0],[158.11,269.0],[158.12,118.0],[158.13,180.0]]]
["binance-futures","SOLUSDT",1730764914216,[[158.08,273.0],[158.07,480.0],[158.06,541.0],[158.05,416.0],[158.04,769.0]],[[158.09,80.0],[158.1,175.0],[158.11,269.0],[158.12,118.0],[158.13,180.0]]]
["binance-futures","SOLUSDT",1730764914269,[[158.08,274.0],[158.07,480.0],[158.06,541.0],[158.05,416.0],[158.04,769.0]],[[158.09,61.0],[158.1,175.0],[158.11,238.0],[158.12,100.0],[158.13,180.0]]]
["binance-futures","SOLUSDT",1730764914310,[[158.08,276.0],[158.07,485.0],[158.06,598.0],[158.05,473.0],[158.04,826.0]],[[158.09,60.0],[158.1,110.0],[158.11,238.0],[158.12,100.0],[158.13,173.0]]]
["binance-futures","SOLUSDT",1730764914368,[[158.08,276.0],[158.07,485.0],[158.06,598.0],[158.05,473.0],[158.04,928.0]],[[158.09,61.0],[158.1,110.0],[158.11,238.0],[158.12,100.0],[158.13,173.0]]]
["binance-futures","SOLUSDT",1730764914400,[[158.08,276.0],[158.07,485.0],[158.06,598.0],[158.05,473.0],[158.04,929.0]],[[158.09,61.0],[158.1,110.0],[158.11,238.0],[158.12,100.0],[158.13,173.0]]]
["binance-futures","SOLUSDT",1730764914453,[[158.09,226.0],[158.08,137.0],[158.07,486.0],[158.06,592.0],[158.05,518.0]],[[158.1,100.0],[158.11,114.0],[158.12,90.0],[158.13,240.0],[158.14,255.0]]]
["binance-futures","SOLUSDT",1730764914525,[[158.09,215.0],[158.08,162.0],[158.07,486.0],[158.06,568.0],[158.05,547.0]],[[158.1,162.0],[158.11,114.0],[158.12,90.0],[158.13,240.0],[158.14,261.0]]]
["binance-futures","SOLUSDT",1730764914577,[[158.09,240.0],[158.08,157.0],[158.07,486.0],[158.06,568.0],[158.05,547.0]],[[158.1,153.0],[158.11,114.0],[158.12,95.0],[158.13,249.0],[158.14,258.0]]]
["binance-futures","SOLUSDT",1730764914628,[[158.09,240.0],[158.08,162.0],[158.07,491.0],[158.06,568.0],[158.05,531.0]],[[158.1,135.0],[158.11,114.0],[158.12,95.0],[158.13,241.0],[158.14,255.0]]]
["binance-futures","SOLUSDT",1730764914680,[[158.09,223.0],[158.08,157.0],[158.07,491.0],[158.06,568.0],[158.05,531.0]],[[158.1,135.0],[158.11,114.0],[158.12,95.0],[158.13,241.0],[158.14,255.0]]]
["binance-futures","SOLUSDT",1730764914724,[[158.09,223.0],[158.08,157.0],[158.07,491.0],[158.06,568.0],[158.05,497.0]],[[158.1,135.0],[158.11,114.0],[158.12,95.0],[158.13,241.0],[158.14,255.0]]]
["binance-futures","SOLUSDT",1730764914785,[[158.09,223.0],[158.08,162.0],[158.07,491.0],[158.06,568.0],[158.05,497.0]],[[158.1,135.0],[158.11,114.0],[158.12,84.0],[158.13,231.0],[158.14,261.0]]]
["binance-futures","SOLUSDT",1730764914839,[[158.09,223.0],[158.08,168.0],[158.07,491.0],[158.06,572.0],[158.05,599.0]],[[158.1,84.0],[158.11,114.0],[158.12,84.0],[158.13,231.0],[158.14,261.0]]]
["binance-futures","SOLUSDT",1730764914885,[[158.09,223.0],[158.08,175.0],[158.07,491.0],[158.06,572.0],[158.05,593.0]],[[158.1,84.0],[158.11,114.0],[158.12,84.0],[158.13,237.0],[158.14,255.0]]]
["binance-futures","SOLUSDT",1730764914944,[[158.09,223.0],[158.08,169.0],[158.07,491.0],[158.06,585.0],[158.05,591.0]],[[158.1,85.0],[158.11,114.0],[158.12,84.0],[158.13,238.0],[158.14,255.0]]]
["binance-futures","SOLUSDT",1730764914997,[[158.09,223.0],[158.08,157.0],[158.07,486.0],[158.06,528.0],[158.05,534.0]],[[158.1,150.0],[158.11,114.0],[158.12,89.0],[158.13,244.0],[158.14,255.0]]]
["binance-futures","SOLUSDT",1730764915049,[[158.09,190.0],[158.08,157.0],[158.07,486.0],[158.06,528.0],[158.05,534.0]],[[158.1,166.0],[158.11,114.0],[158.12,89.0],[158.13,244.0],[158.14,302.0]]]
["binance-futures","SOLUSDT",1730764915098,[[158.09,190.0],[158.08,157.0],[158.07,486.0],[158.06,527.0],[158.05,434.0]],[[158.1,166.0],[158.11,126.0],[158.12,89.0],[158.13,244.0],[158.14,302.0]]]
["binance-futures","SOLUSDT",1730764915149,[[158.09,190.0],[158.08,162.0],[158.07,492.0],[158.06,527.0],[158.05,466.0]],[[158.1,106.0],[158.11,114.0],[158.12,90.0],[158.13,244.0],[158.14,299.0]]]
["binance-futures","SOLUSDT",1730764915205,[[158.09,199.0],[158.08,162.0],[158.07,499.0],[158.06,527.0],[158.05,514.0]],[[158.1,106.0],[158.11,114.0],[158.12,90.0],[158.13,238.0],[158.14,299.0]]]
["binance-futures","SOLUSDT",1730764915255,[[158.09,199.0],[158.08,162.0],[158.07,499.0],[158.06,527.0],[158.05,514.0]],[[158.1,106.0],[158.11,114.0],[158.12,90.0],[158.13,238.0],[158.14,299.0]]]
["binance-futures","SOLUSDT",1730764915306,[[158.09,200.0],[158.08,167.0],[158.07,499.0],[158.06,527.0],[158.05,483.0]],[[158.1,103.0],[158.11,114.0],[158.12,90.0],[158.13,244.0],[158.14,299.0]]]
["binance-futures","SOLUSDT",1730764915366,[[158.12,345.0],[158.11,2.0],[158.1,94.0],[158.09,149.0],[158.08,474.0]],[[158.13,372.0],[158.14,82.0],[158.15,93.0],[158.16,159.0],[158.17,376.0]]]
["binance-futures","SOLUSDT",1730764915417,[[158.14,255.0],[158.13,12.0],[158.12,68.0],[158.11,26.0],[158.1,323.0]],[[158.15,311.0],[158.16,86.0],[158.17,152.0],[158.18,279.0],[158.19,361.0]]]
["binance-futures","SOLUSDT",1730764915468,[[158.14,245.0],[158.13,9.0],[158.12,70.0],[158.11,182.0],[158.1,519.0]],[[158.15,476.0],[158.16,120.0],[158.17,210.0],[158.18,161.0],[158.19,355.0]]]
["binance-futures","SOLUSDT",1730764915519,[[158.14,246.0],[158.13,24.0],[158.12,118.0],[158.11,197.0],[158.1,524.0]],[[158.15,421.0],[158.16,126.0],[158.17,198.0],[158.18,162.0],[158.19,235.0]]]
["binance-futures","SOLUSDT",1730764915572,[[158.14,246.0],[158.13,24.0],[158.12,124.0],[158.11,311.0],[158.1,495.0]],[[158.15,355.0],[158.16,126.0],[158.17,192.0],[158.18,156.0],[158.19,234.0]]]
["binance-futures","SOLUSDT",1730764915623,[[158.14,245.0],[158.13,24.0],[158.12,122.0],[158.11,311.0],[158.1,495.0]],[[158.15,355.0],[158.16,127.0],[158.17,192.0],[158.18,156.0],[158.19,235.0]]]
["binance-futures","SOLUSDT",1730764915676,[[158.14,245.0],[158.13,270.0],[158.12,116.0],[158.11,320.0],[158.1,524.0]],[[158.15,179.0],[158.16,127.0],[158.17,146.0],[158.18,111.0],[158.19,234.0]]]
["binance-futures","SOLUSDT",1730764915723,[[158.14,245.0],[158.13,270.0],[158.12,128.0],[158.11,320.0],[158.1,527.0]],[[158.15,140.0],[158.16,127.0],[158.17,148.0],[158.18,117.0],[158.19,232.0]]]
["binance-futures","SOLUSDT",1730764915779,[[158.14,245.0],[158.13,270.0],[158.12,128.0],[158.11,320.0],[158.1,520.0]],[[158.15,140.0],[158.16,127.0],[158.17,148.0],[158.18,117.0],[158.19,232.0]]]
["binance-futures","SOLUSDT",1730764915808,[[158.14,245.0],[158.13,270.0],[158.12,116.0],[158.11,311.0],[158.1,520.0]],[[158.15,140.0],[158.16,127.0],[158.17,148.0],[158.18,117.0],[158.19,232.0]]]
["binance-futures","SOLUSDT",1730764915885,[[158.14,241.0],[158.13,270.0],[158.12,116.0],[158.11,312.0],[158.1,520.0]],[[158.15,140.0],[158.16,137.0],[158.17,148.0],[158.18,117.0],[158.19,248.0]]]
["binance-futures","SOLUSDT",1730764915932,[[158.14,241.0],[158.13,270.0],[158.12,125.0],[158.11,312.0],[158.1,520.0]],[[158.15,140.0],[158.16,137.0],[158.17,148.0],[158.18,117.0],[158.19,248.0]]]
["binance-futures","SOLUSDT",1730764915965,[[158.14,241.0],[158.13,270.0],[158.12,125.0],[158.11,312.0],[158.1,520.0]],[[158.15,140.0],[158.16,137.0],[158.17,148.0],[158.18,117.0],[158.19,272.0]]]
["binance-futures","SOLUSDT",1730764916042,[[158.14,44.0],[158.13,270.0],[158.12,116.0],[158.11,312.0],[158.1,521.0]],[[158.15,202.0],[158.16,127.0],[158.17,158.0],[158.18,121.0],[158.19,272.0]]]
["binance-futures","SOLUSDT",1730764916098,[[158.14,228.0],[158.13,270.0],[158.12,121.0],[158.11,312.0],[158.1,490.0]],[[158.15,212.0],[158.16,127.0],[158.17,146.0],[158.18,130.0],[158.19,288.0]]]
["binance-futures","SOLUSDT",1730764916148,[[158.14,228.0],[158.13,270.0],[158.12,141.0],[158.11,312.0],[158.1,496.0]],[[158.15,157.0],[158.16,176.0],[158.17,156.0],[158.18,82.0],[158.19,276.0]]]
["binance-futures","SOLUSDT",1730764916200,[[158.14,229.0],[158.13,270.0],[158.12,141.0],[158.11,312.0],[158.1,535.0]],[[158.15,168.0],[158.16,208.0],[158.17,140.0],[158.18,82.0],[158.19,272.0]]]
["binance-futures","SOLUSDT",1730764916247,[[158.16,99.0],[158.15,104.0],[158.14,63.0],[158.13,321.0],[158.12,246.0]],[[158.17,176.0],[158.18,11.0],[158.19,291.0],[158.2,590.0],[158.21,81.0]]]
["binance-futures","SOLUSDT",1730764916305,[[158.16,105.0],[158.15,72.0],[158.14,164.0],[158.13,549.0],[158.12,343.0]],[[158.17,132.0],[158.18,73.0],[158.19,355.0],[158.2,572.0],[158.21,85.0]]]
["binance-futures","SOLUSDT",1730764916357,[[158.16,105.0],[158.15,104.0],[158.14,211.0],[158.13,542.0],[158.12,348.0]],[[158.17,132.0],[158.18,73.0],[158.19,356.0],[158.2,554.0],[158.21,57.0]]]
["binance-futures","SOLUSDT",1730764916410,[[158.16,105.0],[158.15,104.0],[158.14,211.0],[158.13,542.0],[158.12,480.0]],[[158.17,87.0],[158.18,64.0],[158.19,223.0],[158.2,569.0],[158.21,86.0]]]
["binance-futures","SOLUSDT",1730764916459,[[158.16,108.0],[158.15,104.0],[158.14,220.0],[158.13,582.0],[158.12,484.0]],[[158.17,87.0],[158.18,64.0],[158.19,223.0],[158.2,536.0],[158.21,86.0]]]
["binance-futures","SOLUSDT",1730764916515,[[158.16,107.0],[158.15,104.0],[158.14,211.0],[158.13,582.0],[158.12,484.0]],[[158.17,87.0],[158.18,64.0],[158.19,131.0],[158.2,536.0],[158.21,95.0]]]
["binance-futures","SOLUSDT",1730764916565,[[158.16,117.0],[158.15,115.0],[158.14,256.0],[158.13,582.0],[158.12,484.0]],[[158.17,67.0],[158.18,14.0],[158.19,131.0],[158.2,536.0],[158.21,95.0]]]
["binance-futures","SOLUSDT",1730764916617,[[158.16,108.0],[158.15,115.0],[158.14,256.0],[158.13,627.0],[158.12,487.0]],[[158.17,22.0],[158.18,14.0],[158.19,127.0],[158.2,581.0],[158.21,95.0]]]
["binance-futures","SOLUSDT",1730764916671,[[158.16,108.0],[158.15,115.0],[158.14,267.0],[158.13,627.0],[158.12,487.0]],[[158.17,7.0],[158.18,13.0],[158.19,127.0],[158.2,581.0],[158.21,76.0]]]
["binance-futures","SOLUSDT",1730764916723,[[158.16,250.0],[158.15,115.0],[158.14,267.0],[158.13,501.0],[158.12,487.0]],[[158.17,7.0],[158.18,13.0],[158.19,127.0],[158.2,581.0],[158.21,44.0]]]
["binance-futures","SOLUSDT",1730764916762,[[158.16,234.0],[158.15,115.0],[158.14,235.0],[158.13,501.0],[158.12,519.0]],[[158.17,7.0],[158.18,13.0],[158.19,119.0],[158.2,588.0],[158.21,63.0]]]
["binance-futures","SOLUSDT",1730764916827,[[158.16,234.0],[158.15,115.0],[158.14,235.0],[158.13,501.0],[158.12,519.0]],[[158.17,7.0],[158.18,29.0],[158.19,81.0],[158.2,594.0],[158.21,91.0]]]
["binance-futures","SOLUSDT",1730764916876,[[158.16,234.0],[158.15,115.0],[158.14,235.0],[158.13,501.0],[158.12,545.0]],[[158.17,7.0],[158.18,13.0],[158.19,97.0],[158.2,588.0],[158.21,91.0]]]
["binance-futures","SOLUSDT",1730764916921,[[158.16,234.0],[158.15,115.0],[158.14,249.0],[158.13,501.0],[158.12,559.0]],[[158.17,7.0],[158.18,13.0],[158.19,96.0],[158.2,588.0],[158.21,59.0]]]
["binance-futures","SOLUSDT",1730764916956,[[158.16,234.0],[158.15,115.0],[158.14,249.0],[158.13,501.0],[158.12,559.0]],[[158.17,7.0],[158.18,13.0],[158.19,96.0],[158.2,588.0],[158.21,92.0]]]
["binance-futures","SOLUSDT",1730764917023,[[158.16,234.0],[158.15,104.0],[158.14,249.0],[158.13,501.0],[158.12,559.0]],[[158.17,7.0],[158.18,13.0],[158.19,96.0],[158.2,588.0],[158.21,92.0]]]
["binance-futures","SOLUSDT",1730764917083,[[158.18,114.0],[158.17,121.0],[158.16,213.0],[158.15,83.0],[158.14,239.0]],[[158.19,130.0],[158.2,215.0],[158.21,70.0],[158.22,305.0],[158.23,494.0]]]
["binance-futures","SOLUSDT",1730764917133,[[158.17,46.0],[158.16,179.0],[158.15,88.0],[158.14,257.0]],[[158.18,299.0],[158.19,115.0],[158.2,209.0],[158.21,75.0],[158.22,214.0]]]
["binance-futures","SOLUSDT",1730764917188,[[158.17,47.0],[158.16,192.0],[158.15,113.0],[158.14,234.0],[158.13,472.0]],[[158.18,301.0],[158.19,151.0],[158.2,209.0],[158.21,75.0],[158.22,216.0]]]
["binance-futures","SOLUSDT",1730764917233,[[158.17,47.0],[158.16,194.0],[158.15,113.0],[158.14,234.0],[158.13,474.0]],[[158.18,241.0],[158.19,148.0],[158.2,209.0],[158.21,75.0],[158.22,318.0]]]
["binance-futures","SOLUSDT",1730764917341,[[158.17,47.0],[158.16,194.0],[158.15,119.0],[158.14,234.0],[158.13,506.0]],[[158.18,225.0],[158.19,152.0],[158.2,232.0],[158.21,74.0],[158.22,211.0]]]
["binance-futures","SOLUSDT",1730764917381,[[158.17,47.0],[158.16,194.0],[158.15,119.0],[158.14,241.0],[158.13,506.0]],[[158.18,225.0],[158.19,152.0],[158.2,232.0],[158.21,74.0],[158.22,211.0]]]
["binance-futures","SOLUSDT",1730764917450,[[158.17,47.0],[158.16,181.0],[158.15,119.0],[158.14,241.0],[158.13,506.0]],[[158.18,225.0],[158.19,152.0],[158.2,232.0],[158.21,74.0],[158.22,311.0]]]
["binance-futures","SOLUSDT",1730764917554,[[158.17,256.0],[158.16,201.0],[158.15,114.0],[158.14,246.0],[158.13,456.0]],[[158.18,269.0],[158.19,148.0],[158.2,232.0],[158.21,68.0],[158.22,311.0]]]
["binance-futures","SOLUSDT",1730764917605,[[158.17,256.0],[158.16,201.0],[158.15,114.0],[158.14,246.0],[158.13,456.0]],[[158.18,251.0],[158.19,148.0],[158.2,232.0],[158.21,64.0],[158.22,210.0]]]
["binance-futures","SOLUSDT",1730764917662,[[158.17,256.0],[158.16,201.0],[158.15,123.0],[158.14,246.0],[158.13,524.0]],[[158.18,217.0],[158.19,146.0],[158.2,232.0],[158.21,64.0],[158.22,206.0]]]
["binance-futures","SOLUSDT",1730764917708,[[158.17,254.0],[158.16,201.0],[158.15,114.0],[158.14,246.0],[158.13,552.0]],[[158.18,216.0],[158.19,146.0],[158.2,232.0],[158.21,64.0],[158.22,206.0]]]
["binance-futures","SOLUSDT",1730764917760,[[158.17,249.0],[158.16,201.0],[158.15,114.0],[158.14,246.0],[158.13,552.0]],[[158.18,214.0],[158.19,146.0],[158.2,232.0],[158.21,64.0],[158.22,206.0]]]
["binance-futures","SOLUSDT",1730764917812,[[158.17,249.0],[158.16,201.0],[158.15,114.0],[158.14,246.0],[158.13,552.0]],[[158.18,214.0],[158.19,146.0],[158.2,232.0],[158.21,64.0],[158.22,210.0]]]
["binance-futures","SOLUSDT",1730764917862,[[158.17,249.0],[158.16,201.0],[158.15,114.0],[158.14,246.0],[158.13,552.0]],[[158.18,214.0],[158.19,146.0],[158.2,232.0],[158.21,64.0],[158.22,206.0]]]
["binance-futures","SOLUSDT",1730764917922,[[158.17,249.0],[158.16,201.0],[158.15,121.0],[158.14,240.0],[158.13,552.0]],[[158.18,214.0],[158.19,146.0],[158.2,232.0],[158.21,64.0],[158.22,206.0]]]
["binance-futures","SOLUSDT",1730764917955,[[158.17,20.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,552.0]],[[158.18,198.0],[158.19,150.0],[158.2,238.0],[158.21,68.0],[158.22,206.0]]]
["binance-futures","SOLUSDT",1730764918027,[[158.17,39.0],[158.16,201.0],[158.15,114.0],[158.14,247.0],[158.13,484.0]],[[158.18,198.0],[158.19,146.0],[158.2,238.0],[158.21,68.0],[158.22,242.0]]]
["binance-futures","SOLUSDT",1730764918076,[[158.17,39.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,456.0]],[[158.18,198.0],[158.19,146.0],[158.2,245.0],[158.21,81.0],[158.22,279.0]]]
["binance-futures","SOLUSDT",1730764918127,[[158.17,41.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,456.0]],[[158.18,199.0],[158.19,146.0],[158.2,245.0],[158.21,85.0],[158.22,275.0]]]
["binance-futures","SOLUSDT",1730764918181,[[158.17,41.0],[158.16,201.0],[158.15,114.0],[158.14,247.0],[158.13,456.0]],[[158.18,199.0],[158.19,146.0],[158.2,245.0],[158.21,81.0],[158.22,275.0]]]
["binance-futures","SOLUSDT",1730764918284,[[158.17,42.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,456.0]],[[158.18,199.0],[158.19,146.0],[158.2,245.0],[158.21,85.0],[158.22,384.0]]]
["binance-futures","SOLUSDT",1730764918327,[[158.17,42.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,456.0]],[[158.18,199.0],[158.19,146.0],[158.2,245.0],[158.21,89.0],[158.22,412.0]]]
["binance-futures","SOLUSDT",1730764918390,[[158.17,42.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,456.0]],[[158.18,195.0],[158.19,155.0],[158.2,245.0],[158.21,80.0],[158.22,407.0]]]
["binance-futures","SOLUSDT",1730764918484,[[158.17,43.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,456.0]],[[158.18,195.0],[158.19,155.0],[158.2,245.0],[158.21,80.0],[158.22,407.0]]]
["binance-futures","SOLUSDT",1730764918548,[[158.17,24.0],[158.16,201.0],[158.15,114.0],[158.14,240.0],[158.13,456.0]],[[158.18,213.0],[158.19,155.0],[158.2,245.0],[158.21,76.0],[158.22,412.0]]]
["binance-futures","SOLUSDT",1730764918605,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,240.0],[158.13,456.0]],[[158.18,213.0],[158.19,156.0],[158.2,245.0],[158.21,76.0],[158.22,412.0]]]
["binance-futures","SOLUSDT",1730764918661,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,240.0],[158.13,475.0]],[[158.18,213.0],[158.19,156.0],[158.2,245.0],[158.21,76.0],[158.22,407.0]]]
["binance-futures","SOLUSDT",1730764918697,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,240.0],[158.13,475.0]],[[158.18,213.0],[158.19,156.0],[158.2,245.0],[158.21,89.0],[158.22,407.0]]]
["binance-futures","SOLUSDT",1730764918741,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,240.0],[158.13,456.0]],[[158.18,213.0],[158.19,156.0],[158.2,245.0],[158.21,89.0],[158.22,407.0]]]
["binance-futures","SOLUSDT",1730764918827,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,240.0],[158.13,478.0]],[[158.18,213.0],[158.19,156.0],[158.2,245.0],[158.21,89.0],[158.22,407.0]]]
["binance-futures","SOLUSDT",1730764918910,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,240.0],[158.13,478.0]],[[158.18,213.0],[158.19,156.0],[158.2,257.0],[158.21,88.0],[158.22,407.0]]]
["binance-futures","SOLUSDT",1730764918972,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,247.0],[158.13,456.0]],[[158.18,213.0],[158.19,156.0],[158.2,257.0],[158.21,88.0],[158.22,411.0]]]
["binance-futures","SOLUSDT",1730764919016,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,247.0],[158.13,456.0]],[[158.18,213.0],[158.19,156.0],[158.2,257.0],[158.21,88.0],[158.22,303.0]]]
["binance-futures","SOLUSDT",1730764919076,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,247.0],[158.13,472.0]],[[158.18,213.0],[158.19,156.0],[158.2,257.0],[158.21,88.0],[158.22,303.0]]]
["binance-futures","SOLUSDT",1730764919171,[[158.17,49.0],[158.16,201.0],[158.15,89.0],[158.14,240.0],[158.13,472.0]],[[158.18,213.0],[158.19,156.0],[158.2,257.0],[158.21,88.0],[158.22,401.0]]]
["binance-futures","SOLUSDT",1730764959107,[[158.26,682.0],[158.25,243.0],[158.24,219.0],[158.23,511.0],[158.22,663.0]],[[158.27,6.0],[158.28,34.0],[158.29,111.0],[158.3,225.0],[158.31,472.0]]]
["binance-futures","SOLUSDT",1730764975631,[[158.28,249.0],[158.27,48.0],[158.26,240.0],[158.25,714.0],[158.24,421.0]],[[158.29,107.0],[158.3,58.0],[158.31,143.0],[158.32,203.0],[158.33,423.0]]]
["binance-futures","SOLUSDT",1730765040325,[[158.47,23.0],[158.46,11.0],[158.45,177.0],[158.44,299.0],[158.43,490.0]],[[158.48,855.0],[158.49,154.0],[158.5,205.0],[158.51,137.0],[158.52,524.0]]]
["binance-futures","SOLUSDT",1730765055606,[[158.44,207.0],[158.43,1085.0],[158.42,238.0],[158.41,486.0],[158.4,657.0]],[[158.45,437.0],[158.46,199.0],[158.47,101.0],[158.48,288.0],[158.49,141.0]]]
["binance-futures","SOLUSDT",1730765120325,[[158.6,1006.0],[158.59,153.0],[158.58,508.0],[158.57,391.0],[158.56,809.0]],[[158.61,155.0],[158.62,133.0],[158.63,94.0],[158.64,159.0],[158.65,197.0]]]
["binance-futures","SOLUSDT",1730765141975,[[158.65,505.0],[158.64,1118.0],[158.63,310.0],[158.62,401.0],[158.61,484.0]],[[158.66,305.0],[158.67,166.0],[158.68,74.0],[158.69,540.0],[158.7,1434.0]]]
["binance-futures","SOLUSDT",1730765200520,[[158.77,92.0],[158.76,213.0],[158.75,944.0],[158.74,495.0],[158.73,945.0]],[[158.776,1.0],[158.78,57.0],[158.79,126.0],[158.8,497.0],[158.81,463.0]]]
["binance-futures","SOLUSDT",1730765222434,[[158.77,756.0],[158.76,370.0],[158.75,813.0],[158.74,626.0],[158.73,1349.0]],[[158.78,223.0],[158.79,431.0],[158.8,387.0],[158.81,102.0],[158.82,235.0]]]
["binance-futures","SOLUSDT",1730765278229,[[158.68,625.0],[158.67,377.0],[158.66,177.0],[158.65,436.0],[158.64,961.0]],[[158.69,272.0],[158.7,55.0],[158.71,211.0],[158.72,188.0],[158.73,304.0]]]
["binance-futures","SOLUSDT",1730765299577,[[158.81,707.0],[158.8,263.0],[158.79,809.0],[158.78,731.0],[158.77,852.0]],[[158.82,76.0],[158.83,5.0],[158.84,51.0],[158.85,131.0],[158.86,326.0]]]
["binance-futures","SOLUSDT",1730765360138,[[158.34,27.0],[158.33,34.0],[158.32,233.0],[158.31,603.0],[158.3,269.0]],[[158.35,821.0],[158.36,429.0],[158.37,202.0],[158.38,254.0],[158.39,214.0]]]
["binance-futures","SOLUSDT",1730765417586,[[158.29,130.0],[158.28,133.0],[158.27,379.0],[158.26,1056.0]],[[158.3,279.0],[158.31,138.0],[158.32,390.0],[158.33,190.0],[158.34,345.0]]]
["binance-futures","SOLUSDT",1730765438029,[[158.32,10.0],[158.31,49.0],[158.3,151.0],[158.29,501.0],[158.28,508.0]],[[158.33,785.0],[158.34,144.0],[158.35,204.0],[158.36,158.0],[158.37,318.0]]]
["binance-futures","SOLUSDT",1730765499937,[[158.8,5.0],[158.79,14.0],[158.78,399.0],[158.77,417.0],[158.76,686.0]],[[158.81,549.0],[158.82,300.0],[158.83,247.0],[158.84,136.0],[158.85,162.0]]]
["binance-futures","SOLUSDT",1730765514806,[[158.72,367.0],[158.71,1457.0],[158.7,139.0],[158.69,582.0],[158.68,343.0]],[[158.73,100.0],[158.74,141.0],[158.75,113.0],[158.76,223.0],[158.77,215.0]]]
["binance-futures","SOLUSDT",1730765576477,[[158.85,594.0],[158.84,829.0],[158.83,219.0],[158.82,182.0],[158.81,230.0]],[[158.86,450.0],[158.87,29.0],[158.88,84.0],[158.89,239.0],[158.9,244.0]]]
["binance-futures","SOLUSDT",1730765591839,[[158.9,422.0],[158.89,892.0],[158.88,265.0],[158.87,251.0],[158.86,412.0]],[[158.91,89.0],[158.92,88.0],[158.93,117.0],[158.94,167.0],[158.95,288.0]]]
["binance-futures","SOLUSDT",1730765659050,[[158.74,333.0],[158.73,822.0],[158.72,210.0],[158.71,483.0],[158.7,451.0]],[[158.75,264.0],[158.76,123.0],[158.77,87.0],[158.78,125.0],[158.79,212.0]]]
["binance-futures","SOLUSDT",1730765685076,[[158.74,304.0],[158.73,779.0],[158.72,259.0],[158.71,428.0],[158.7,622.0]],[[158.75,301.0],[158.76,370.0],[158.77,90.0],[158.78,146.0],[158.79,282.0]]]
["binance-futures","SOLUSDT",1730765743428,[[158.52,550.0],[158.51,225.0],[158.5,1352.0],[158.49,521.0],[158.48,485.0]],[[158.53,198.0],[158.54,74.0],[158.55,58.0],[158.56,176.0],[158.57,149.0]]]
["binance-futures","SOLUSDT",1730765767138,[[158.46,162.0],[158.45,71.0],[158.44,470.0],[158.43,829.0],[158.42,839.0]],[[158.47,96.0],[158.48,107.0],[158.49,146.0],[158.5,139.0],[158.51,282.0]]]
["binance-futures","SOLUSDT",1730765827010,[[158.39,882.0],[158.38,856.0],[158.37,682.0],[158.36,387.0],[158.35,668.0]],[[158.4,33.0],[158.41,147.0],[158.42,85.0],[158.43,124.0],[158.44,189.0]]]
["binance-futures","SOLUSDT",1730765850010,[[158.53,92.0],[158.52,116.0],[158.51,731.0],[158.5,297.0],[158.49,578.0]],[[158.54,367.0],[158.55,184.0],[158.56,74.0],[158.57,253.0],[158.58,701.0]]]
["binance-futures","SOLUSDT",1730765893919,[[158.7,123.0],[158.69,529.0],[158.68,222.0],[158.67,217.0],[158.66,311.0]],[[158.71,399.0],[158.72,42.0],[158.73,73.0],[158.74,262.0],[158.75,434.0]]]
["binance-futures","SOLUSDT",1730765934849,[[158.72,363.0],[158.71,646.0],[158.7,197.0],[158.69,463.0],[158.68,947.0]],[[158.73,259.0],[158.74,24.0],[158.75,96.0],[158.76,156.0],[158.77,244.0]]]
["binance-futures","SOLUSDT",1730766003283,[[158.73,77.0],[158.72,767.0],[158.71,176.0],[158.7,246.0],[158.69,348.0]],[[158.74,322.0],[158.75,116.0],[158.76,147.0],[158.77,194.0],[158.78,227.0]]]
["binance-futures","SOLUSDT",1730766025597,[[158.65,374.0],[158.64,1029.0],[158.63,314.0],[158.62,473.0],[158.61,610.0]],[[158.66,9.0],[158.67,19.0],[158.68,43.0],[158.69,197.0],[158.7,193.0]]]
["binance-futures","SOLUSDT",1730766087478,[[158.57,19.0],[158.56,27.0],[158.55,91.0],[158.54,121.0],[158.53,424.0]],[[158.58,611.0],[158.59,256.0],[158.6,133.0],[158.61,202.0],[158.62,102.0]]]
["binance-futures","SOLUSDT",1730766155127,[[158.7,40.0],[158.69,61.0],[158.68,239.0],[158.67,465.0],[158.66,673.0]],[[158.71,362.0],[158.72,533.0],[158.73,174.0],[158.74,159.0],[158.75,174.0]]]
["binance-futures","SOLUSDT",1730766172520,[[158.7,461.0],[158.69,222.0],[158.68,222.0],[158.67,401.0],[158.66,567.0]],[[158.71,373.0],[158.72,100.0],[158.73,121.0],[158.74,323.0],[158.75,232.0]]]
["binance-futures","SOLUSDT",1730766240102,[[158.51,14.0],[158.5,21.0],[158.49,111.0],[158.48,252.0],[158.47,426.0]],[[158.52,724.0],[158.53,238.0],[158.54,201.0],[158.55,327.0],[158.56,452.0]]]
["binance-futures","SOLUSDT",1730766263521,[[158.69,287.0],[158.68,50.0],[158.67,145.0],[158.66,356.0],[158.65,697.0]],[[158.7,255.0],[158.71,106.0],[158.72,323.0],[158.73,66.0],[158.74,273.0]]]
["binance-futures","SOLUSDT",1730766324835,[[158.82,997.0],[158.81,142.0],[158.8,346.0],[158.79,389.0],[158.78,557.0]],[[158.83,13.0],[158.84,26.0],[158.85,199.0],[158.86,112.0],[158.87,385.0]]]
["binance-futures","SOLUSDT",1730766348112,[[158.88,256.0],[158.87,416.0],[158.86,304.0],[158.85,297.0],[158.84,784.0]],[[158.89,28.0],[158.9,3.0],[158.91,110.0],[158.92,262.0],[158.93,345.0]]]
["binance-futures","SOLUSDT",1730766415087,[[158.84,114.0],[158.83,70.0],[158.82,353.0],[158.81,462.0],[158.8,253.0]],[[158.85,355.0],[158.86,83.0],[158.87,141.0],[158.88,136.0],[158.89,238.0]]]
["binance-futures","SOLUSDT",1730766431463,[[158.77,1.0],[158.76,4.0],[158.75,244.0],[158.74,265.0],[158.73,294.0]],[[158.78,253.0],[158.79,68.0],[158.8,397.0],[158.81,325.0],[158.82,417.0]]]
["binance-futures","SOLUSDT",1730766499527,[[158.84,81.0],[158.83,140.0],[158.82,291.0],[158.81,277.0]],[[158.85,473.0],[158.86,206.0],[158.87,192.0],[158.88,215.0],[158.89,184.0]]]
["binance-futures","SOLUSDT",1730766516412,[[158.82,367.0],[158.81,85.0],[158.8,226.0],[158.79,411.0],[158.78,643.0]],[[158.83,141.0],[158.84,92.0],[158.85,115.0],[158.86,137.0],[158.87,259.0]]]
["binance-futures","SOLUSDT",1730766584666,[[158.67,376.0],[158.66,158.0],[158.65,560.0],[158.64,219.0],[158.63,525.0]],[[158.68,213.0],[158.69,72.0],[158.7,278.0],[158.71,323.0],[158.72,395.0]]]
["binance-futures","SOLUSDT",1730766606319,[[158.65,79.0],[158.64,52.0],[158.63,271.0],[158.62,380.0],[158.61,424.0]],[[158.66,221.0],[158.67,125.0],[158.68,566.0],[158.69,222.0],[158.7,357.0]]]
["binance-futures","SOLUSDT",1730766669466,[[158.65,196.0],[158.64,278.0],[158.63,285.0],[158.62,470.0],[158.61,872.0]],[[158.66,72.0],[158.67,73.0],[158.68,148.0],[158.69,238.0],[158.7,316.0]]]
["binance-futures","SOLUSDT",1730766692879,[[158.93,48.0],[158.92,74.0],[158.91,210.0],[158.9,219.0],[158.89,225.0]],[[158.94,386.0],[158.95,103.0],[158.96,336.0],[158.97,441.0],[158.98,429.0]]]
["binance-futures","SOLUSDT",1730766752346,[[158.87,126.0],[158.86,97.0],[158.85,261.0],[158.84,203.0],[158.83,218.0]],[[158.88,377.0],[158.89,125.0],[158.9,248.0],[158.91,437.0],[158.92,519.0]]]
["binance-futures","SOLUSDT",1730766819284,[[158.71,2.0],[158.7,30.0],[158.69,122.0],[158.68,139.0],[158.67,361.0]],[[158.72,257.0],[158.73,426.0],[158.74,415.0],[158.75,336.0],[158.76,426.0]]]
["binance-futures","SOLUSDT",1730766844012,[[158.8,79.0],[158.79,161.0],[158.78,131.0],[158.77,268.0],[158.76,174.0]],[[158.81,483.0],[158.82,214.0],[158.83,212.0],[158.84,237.0],[158.85,334.0]]]
["binance-futures","SOLUSDT",1730766905071,[[158.92,84.0],[158.91,60.0],[158.9,184.0],[158.89,132.0],[158.88,270.0]],[[158.93,223.0],[158.94,124.0],[158.95,263.0],[158.96,438.0],[158.97,565.0]]]
["binance-futures","SOLUSDT",1730766930160,[[158.91,649.0],[158.9,262.0],[158.89,207.0],[158.88,160.0],[158.87,366.0]],[[158.92,13.0],[158.93,149.0],[158.94,426.0],[158.95,420.0],[158.96,344.0]]]
["binance-futures","SOLUSDT",1730766962227,[[158.94,447.0],[158.93,109.0],[158.92,93.0],[158.91,279.0],[158.9,623.0]],[[158.95,25.0],[158.96,164.0],[158.97,321.0],[158.98,657.0],[158.99,300.0]]]
["binance-futures","SOLUSDT",1730767013850,[[158.58,482.0],[158.57,33.0],[158.56,393.0],[158.55,1051.0],[158.54,457.0]],[[158.59,55.0],[158.6,176.0],[158.61,250.0],[158.62,372.0],[158.63,650.0]]]
["binance-futures","SOLUSDT",1730767077879,[[158.46,244.0],[158.45,65.0],[158.44,157.0],[158.43,346.0],[158.42,323.0]],[[158.47,141.0],[158.48,106.0],[158.49,406.0],[158.5,396.0],[158.51,640.0]]]
["binance-futures","SOLUSDT",1730767094826,[[158.45,100.0],[158.44,231.0],[158.43,149.0],[158.42,239.0]],[[158.46,549.0],[158.47,492.0],[158.48,232.0],[158.49,311.0],[158.5,246.0]]]
["binance-futures","SOLUSDT",1730767163614,[[158.45,344.0],[158.44,167.0],[158.43,180.0],[158.42,529.0],[158.41,486.0]],[[158.46,51.0],[158.47,68.0],[158.48,187.0],[158.49,287.0],[158.5,324.0]]]
["binance-futures","SOLUSDT",1730767186364,[[158.43,203.0],[158.42,99.0],[158.41,250.0],[158.4,371.0],[158.39,515.0]],[[158.44,244.0],[158.45,153.0],[158.46,257.0],[158.47,356.0],[158.48,332.0]]]
["binance-futures","SOLUSDT",1730767246104,[[158.68,103.0],[158.67,102.0],[158.66,254.0],[158.65,246.0],[158.64,295.0]],[[158.69,144.0],[158.7,168.0],[158.71,282.0],[158.72,291.0],[158.73,363.0]]]
["binance-futures","SOLUSDT",1730767269880,[[158.61,236.0],[158.6,322.0],[158.59,370.0],[158.58,446.0],[158.57,328.0]],[[158.62,49.0],[158.63,6.0],[158.64,48.0],[158.65,262.0],[158.66,497.0]]]
["binance-futures","SOLUSDT",1730767331740,[[158.53,314.0],[158.52,84.0],[158.51,213.0],[158.5,291.0],[158.49,465.0]],[[158.54,269.0],[158.55,134.0],[158.56,255.0],[158.57,361.0],[158.58,268.0]]]
["binance-futures","SOLUSDT",1730767355679,[[158.54,382.0],[158.53,105.0],[158.52,199.0],[158.51,279.0],[158.5,489.0]],[[158.55,314.0],[158.56,151.0],[158.57,175.0],[158.58,290.0],[158.59,291.0]]]
["binance-futures","SOLUSDT",1730767423788,[[158.2,449.0],[158.19,112.0],[158.18,246.0],[158.17,285.0],[158.16,460.0]],[[158.21,153.0],[158.22,59.0],[158.23,241.0],[158.24,512.0],[158.25,720.0]]]
["binance-futures","SOLUSDT",1730767482107,[[158.24,234.0],[158.23,309.0],[158.22,342.0],[158.21,405.0],[158.2,339.0]],[[158.25,268.0],[158.26,55.0],[158.27,428.0],[158.28,577.0],[158.29,376.0]]]
["binance-futures","SOLUSDT",1730767505700,[[158.23,518.0],[158.22,79.0],[158.21,245.0],[158.2,255.0],[158.19,202.0]],[[158.24,844.0],[158.25,88.0],[158.26,267.0],[158.27,499.0],[158.28,547.0]]]
["binance-futures","SOLUSDT",1730767571049,[[158.12,290.0],[158.11,156.0],[158.1,460.0],[158.09,539.0],[158.08,439.0]],[[158.13,36.0],[158.14,18.0],[158.15,319.0],[158.16,609.0],[158.17,807.0]]]
["binance-futures","SOLUSDT",1730767586620,[[158.08,289.0],[158.07,155.0],[158.06,320.0],[158.05,468.0],[158.04,683.0]],[[158.09,3.0],[158.1,110.0],[158.11,146.0],[158.12,284.0],[158.13,630.0]]]
["binance-futures","SOLUSDT",1730767652281,[[158.52,278.0],[158.51,222.0],[158.5,450.0],[158.49,382.0],[158.48,619.0]],[[158.53,42.0],[158.54,8.0],[158.55,318.0],[158.56,131.0],[158.57,259.0]]]
["binance-futures","SOLUSDT",1730767668822,[[158.58,57.0],[158.57,86.0],[158.56,170.0],[158.55,289.0]],[[158.59,1003.0],[158.6,245.0],[158.61,97.0],[158.62,288.0],[158.63,308.0]]]
["binance-futures","SOLUSDT",1730767731553,[[158.75,463.0],[158.74,219.0],[158.73,296.0],[158.72,475.0],[158.71,565.0]],[[158.76,142.0],[158.77,45.0],[158.78,442.0],[158.79,468.0],[158.8,460.0]]]
["binance-futures","SOLUSDT",1730767752866,[[158.7,295.0],[158.69,146.0],[158.68,214.0],[158.67,395.0],[158.66,840.0]],[[158.71,520.0],[158.72,68.0],[158.73,137.0],[158.74,262.0],[158.75,265.0]]]
["binance-futures","SOLUSDT",1730767810227,[[158.8,147.0],[158.79,73.0],[158.78,188.0],[158.77,341.0],[158.76,456.0]],[[158.81,337.0],[158.82,95.0],[158.83,282.0],[158.84,338.0],[158.85,1189.0]]]
["binance-futures","SOLUSDT",1730767831526,[[158.75,18.0],[158.74,10.0],[158.73,47.0],[158.72,195.0],[158.71,514.0]],[[158.76,424.0],[158.77,273.0],[158.78,256.0],[158.79,395.0],[158.8,395.0]]]
["binance-futures","SOLUSDT",1730767895453,[[158.75,448.0],[158.74,147.0],[158.73,347.0],[158.72,270.0],[158.71,535.0]],[[158.76,350.0],[158.77,60.0],[158.78,147.0],[158.79,356.0],[158.8,381.0]]]
["binance-futures","SOLUSDT",1730767912511,[[158.75,310.0],[158.74,104.0],[158.73,211.0],[158.72,362.0],[158.71,698.0]],[[158.76,187.0],[158.77,62.0],[158.78,201.0],[158.79,325.0],[158.8,646.0]]]
["binance-futures","SOLUSDT",1730767977471,[[158.62,129.0],[158.61,301.0],[158.6,252.0],[158.59,361.0],[158.58,470.0]],[[158.63,78.0],[158.64,102.0],[158.65,212.0],[158.66,571.0],[158.67,354.0]]]
["binance-futures","SOLUSDT",1730768016596,[[158.6,389.0],[158.59,266.0],[158.58,243.0],[158.57,414.0],[158.56,728.0]],[[158.61,582.0],[158.62,111.0],[158.63,134.0],[158.64,149.0],[158.65,281.0]]]
["binance-futures","SOLUSDT",1730768057283,[[158.16,601.0],[158.15,176.0],[158.14,174.0],[158.13,431.0],[158.12,725.0]],[[158.17,16.0],[158.18,82.0],[158.19,191.0],[158.2,352.0],[158.21,319.0]]]
["binance-futures","SOLUSDT",1730768078775,[[158.27,39.0],[158.26,11.0],[158.25,62.0],[158.24,194.0],[158.23,365.0]],[[158.28,336.0],[158.29,111.0],[158.3,323.0],[158.31,357.0],[158.32,520.0]]]
["binance-futures","SOLUSDT",1730768136472,[[158.1,39.0],[158.09,35.0],[158.08,199.0],[158.07,654.0],[158.06,316.0]],[[158.11,400.0],[158.12,127.0],[158.13,227.0],[158.14,327.0],[158.15,572.0]]]
["binance-futures","SOLUSDT",1730768201499,[[158.29,137.0],[158.28,45.0],[158.27,156.0],[158.26,289.0],[158.25,386.0]],[[158.3,335.0],[158.31,66.0],[158.32,143.0],[158.33,311.0],[158.34,454.0]]]
["binance-futures","SOLUSDT",1730768217672,[[158.26,266.0],[158.25,78.0],[158.24,237.0],[158.23,626.0],[158.22,316.0]],[[158.27,90.0],[158.28,253.0],[158.29,370.0],[158.3,451.0],[158.31,639.0]]]
["binance-futures","SOLUSDT",1730768282333,[[158.44,562.0],[158.43,119.0],[158.42,191.0],[158.41,410.0],[158.4,758.0]],[[158.45,30.0],[158.46,33.0],[158.47,131.0],[158.48,209.0],[158.49,505.0]]]
["binance-futures","SOLUSDT",1730768307148,[[158.46,353.0],[158.45,37.0],[158.44,186.0],[158.43,235.0]],[[158.47,108.0],[158.48,226.0],[158.49,292.0],[158.5,209.0],[158.51,564.0]]]
["binance-futures","SOLUSDT",1730768369028,[[158.49,952.0],[158.48,124.0],[158.47,207.0],[158.46,182.0],[158.45,325.0]],[[158.5,295.0],[158.51,39.0],[158.52,220.0],[158.53,640.0],[158.54,1157.0]]]
["binance-futures","SOLUSDT",1730768394178,[[158.53,41.0],[158.52,35.0],[158.51,64.0],[158.5,187.0],[158.49,251.0]],[[158.54,413.0],[158.55,407.0],[158.56,452.0],[158.57,1064.0],[158.58,513.0]]]
["binance-futures","SOLUSDT",1730768458885,[[158.5,148.0],[158.49,133.0],[158.48,119.0],[158.47,159.0],[158.46,256.0]],[[158.51,257.0],[158.52,144.0],[158.53,374.0],[158.54,439.0],[158.55,865.0]]]
["binance-futures","SOLUSDT",1730768475253,[[158.53,524.0],[158.52,180.0],[158.51,77.0],[158.5,108.0],[158.49,295.0]],[[158.54,131.0],[158.55,151.0],[158.56,444.0],[158.57,301.0],[158.58,306.0]]]
["binance-futures","SOLUSDT",1730768543010,[[158.41,386.0],[158.4,93.0],[158.39,62.0],[158.38,202.0],[158.37,403.0]],[[158.42,70.0],[158.43,74.0],[158.44,157.0],[158.45,391.0],[158.46,219.0]]]
["binance-futures","SOLUSDT",1730768558688,[[158.37,107.0],[158.36,68.0],[158.35,103.0],[158.34,203.0],[158.33,330.0]],[[158.38,240.0],[158.39,472.0],[158.4,559.0],[158.41,347.0],[158.42,511.0]]]
["binance-futures","SOLUSDT",1730768623804,[[158.71,328.0],[158.7,167.0],[158.69,186.0],[158.68,374.0],[158.67,434.0]],[[158.72,502.0],[158.73,116.0],[158.74,102.0],[158.75,139.0],[158.76,719.0]]]
["binance-futures","SOLUSDT",1730768647451,[[158.6,178.0],[158.59,86.0],[158.58,121.0],[158.57,266.0],[158.56,317.0]],[[158.61,74.0],[158.62,66.0],[158.63,192.0],[158.64,422.0],[158.65,393.0]]]
["binance-futures","SOLUSDT",1730768710585,[[158.72,546.0],[158.71,155.0],[158.7,333.0],[158.69,404.0],[158.68,488.0]],[[158.73,48.0],[158.74,64.0],[158.75,174.0],[158.76,365.0],[158.77,454.0]]]
["binance-futures","SOLUSDT",1730768733991,[[158.46,178.0],[158.45,109.0],[158.44,151.0],[158.43,213.0],[158.42,315.0]],[[158.47,181.0],[158.48,171.0],[158.49,261.0],[158.5,625.0],[158.51,442.0]]]
["binance-futures","SOLUSDT",1730768797626,[[158.33,585.0],[158.32,196.0],[158.31,198.0],[158.3,396.0],[158.29,306.0]],[[158.34,13.0],[158.35,57.0],[158.36,188.0],[158.37,270.0],[158.38,349.0]]]
["binance-futures","SOLUSDT",1730768857184,[[158.56,374.0],[158.55,60.0],[158.54,168.0],[158.53,471.0],[158.52,716.0]],[[158.57,151.0],[158.58,46.0],[158.59,156.0],[158.6,271.0],[158.61,353.0]]]
["binance-futures","SOLUSDT",1730768880325,[[158.58,28.0],[158.57,84.0],[158.56,132.0],[158.55,245.0],[158.54,486.0]],[[158.59,283.0],[158.6,134.0],[158.61,216.0],[158.62,486.0],[158.63,889.0]]]
["binance-futures","SOLUSDT",1730768939867,[[158.41,342.0],[158.4,82.0],[158.39,140.0],[158.38,444.0],[158.37,460.0]],[[158.42,688.0],[158.43,161.0],[158.44,249.0],[158.45,476.0],[158.46,293.0]]]
["binance-futures","SOLUSDT",1730768962138,[[158.28,527.0],[158.27,142.0],[158.26,522.0],[158.25,329.0],[158.24,275.0]],[[158.29,429.0],[158.3,140.0],[158.31,233.0],[158.32,342.0],[158.33,393.0]]]
["binance-futures","SOLUSDT",1730769033142,[[158.46,24.0],[158.45,57.0],[158.44,218.0],[158.43,312.0],[158.42,476.0]],[[158.47,450.0],[158.48,160.0],[158.49,363.0],[158.5,524.0],[158.51,515.0]]]
["binance-futures","SOLUSDT",1730769061599,[[158.41,321.0],[158.4,74.0],[158.39,101.0],[158.38,192.0],[158.37,200.0]],[[158.42,142.0],[158.43,137.0],[158.44,539.0],[158.45,707.0],[158.46,382.0]]]
["binance-futures","SOLUSDT",1730769125040,[[158.47,62.0],[158.46,43.0],[158.45,170.0],[158.44,294.0],[158.43,348.0]],[[158.48,170.0],[158.49,259.0],[158.5,289.0],[158.51,492.0],[158.52,523.0]]]
["binance-futures","SOLUSDT",1730769143096,[[158.48,522.0],[158.47,143.0],[158.46,137.0],[158.45,225.0],[158.44,299.0]],[[158.49,297.0],[158.5,93.0],[158.51,269.0],[158.52,434.0],[158.53,414.0]]]
["binance-futures","SOLUSDT",1730769214133,[[158.56,184.0],[158.55,164.0],[158.54,135.0],[158.53,221.0],[158.52,219.0]],[[158.57,278.0],[158.58,125.0],[158.59,223.0],[158.6,364.0],[158.61,543.0]]]
["binance-futures","SOLUSDT",1730769239329,[[158.59,29.0],[158.58,93.0],[158.57,121.0],[158.56,127.0],[158.55,351.0]],[[158.6,359.0],[158.61,341.0],[158.62,560.0],[158.63,964.0],[158.64,469.0]]]
["binance-futures","SOLUSDT",1730769303882,[[158.47,534.0],[158.46,135.0],[158.45,173.0],[158.44,387.0],[158.43,352.0]],[[158.48,16.0],[158.49,63.0],[158.5,343.0],[158.51,505.0],[158.52,666.0]]]
["binance-futures","SOLUSDT",1730769326399,[[158.68,465.0],[158.67,185.0],[158.66,212.0],[158.65,513.0],[158.64,233.0]],[[158.69,38.0],[158.7,117.0],[158.71,236.0],[158.72,423.0],[158.73,753.0]]]
["binance-futures","SOLUSDT",1730769390097,[[157.79,411.0],[157.78,1259.0],[157.77,156.0],[157.76,146.0],[157.75,234.0]],[[157.8,4.0],[157.81,109.0],[157.82,453.0],[157.83,336.0],[157.84,333.0]]]
["binance-futures","SOLUSDT",1730769444807,[[157.81,171.0],[157.8,175.0],[157.79,174.0],[157.78,252.0],[157.77,235.0]],[[157.82,280.0],[157.83,61.0],[157.84,400.0],[157.85,722.0],[157.86,1219.0]]]
["binance-futures","SOLUSDT",1730769466057,[[158.03,461.0],[158.02,178.0],[158.01,365.0],[158.0,357.0],[157.99,322.0]],[[158.04,338.0],[158.05,29.0],[158.06,236.0],[158.07,712.0],[158.072,29.0]]]
["binance-futures","SOLUSDT",1730769526891,[[157.82,139.0],[157.81,274.0],[157.8,102.0],[157.79,197.0],[157.78,562.0]],[[157.83,439.0],[157.84,198.0],[157.85,329.0],[157.86,483.0],[157.87,473.0]]]
["binance-futures","SOLUSDT",1730769549060,[[157.76,229.0],[157.75,172.0],[157.74,79.0],[157.73,226.0],[157.72,367.0]],[[157.77,174.0],[157.78,125.0],[157.79,492.0],[157.8,975.0],[157.81,787.0]]]
["binance-futures","SOLUSDT",1730769613209,[[158.01,75.0],[158.0,110.0],[157.99,530.0],[157.98,229.0],[157.97,477.0]],[[158.02,375.0],[158.03,206.0],[158.04,482.0],[158.05,372.0],[158.06,644.0]]]
["binance-futures","SOLUSDT",1730769627962,[[157.89,682.0],[157.88,231.0],[157.87,608.0],[157.86,143.0],[157.85,648.0]],[[157.9,276.0],[157.91,110.0],[157.92,341.0],[157.93,260.0],[157.94,451.0]]]
["binance-futures","SOLUSDT",1730769691653,[[157.74,339.0],[157.73,316.0],[157.72,337.0],[157.71,463.0],[157.7,736.0]],[[157.75,187.0],[157.76,187.0],[157.77,177.0],[157.78,491.0],[157.79,446.0]]]
["binance-futures","SOLUSDT",1730769707188,[[157.71,82.0],[157.7,136.0],[157.69,288.0],[157.68,178.0],[157.67,547.0]],[[157.72,267.0],[157.73,358.0],[157.74,576.0],[157.75,973.0],[157.76,367.0]]]
["binance-futures","SOLUSDT",1730769771292,[[157.62,656.0],[157.61,141.0],[157.6,255.0],[157.59,212.0],[157.58,427.0]],[[157.63,155.0],[157.64,66.0],[157.65,319.0],[157.66,706.0],[157.67,329.0]]]
["binance-futures","SOLUSDT",1730769794431,[[157.66,119.0],[157.65,91.0],[157.64,322.0],[157.63,40.0],[157.62,159.0]],[[157.67,548.0],[157.68,243.0],[157.69,264.0],[157.7,371.0],[157.71,693.0]]]
["binance-futures","SOLUSDT",1730769854524,[[157.53,121.0],[157.52,195.0],[157.51,282.0],[157.5,2972.0],[157.49,189.0]],[[157.54,381.0],[157.55,443.0],[157.56,615.0],[157.57,496.0],[157.58,799.0]]]
["binance-futures","SOLUSDT",1730769877517,[[157.48,53.0],[157.47,94.0],[157.46,211.0],[157.45,169.0],[157.44,402.0]],[[157.49,545.0],[157.5,439.0],[157.51,414.0],[157.52,388.0],[157.53,872.0]]]
["binance-futures","SOLUSDT",1730769940114,[[157.43,5.0],[157.42,246.0],[157.41,243.0],[157.4,255.0],[157.39,524.0]],[[157.44,847.0],[157.45,346.0],[157.46,454.0],[157.47,716.0],[157.48,334.0]]]
["binance-futures","SOLUSDT",1730769955592,[[157.39,45.0],[157.38,56.0],[157.37,427.0],[157.36,306.0],[157.35,408.0]],[[157.4,525.0],[157.41,394.0],[157.42,400.0],[157.43,561.0],[157.44,730.0]]]
["binance-futures","SOLUSDT",1730770018912,[[157.26,715.0],[157.25,21.0],[157.24,107.0],[157.23,149.0],[157.22,441.0]],[[157.27,331.0],[157.28,477.0],[157.29,575.0],[157.3,467.0],[157.31,579.0]]]
["binance-futures","SOLUSDT",1730770074879,[[157.22,251.0],[157.21,85.0],[157.2,124.0],[157.19,214.0],[157.18,517.0]],[[157.23,133.0],[157.24,151.0],[157.25,253.0],[157.26,419.0],[157.27,862.0]]]
["binance-futures","SOLUSDT",1730770094537,[[157.4,415.0],[157.39,123.0],[157.38,123.0],[157.37,328.0],[157.36,301.0]],[[157.41,416.0],[157.42,92.0],[157.43,328.0],[157.44,647.0],[157.45,456.0]]]
["binance-futures","SOLUSDT",1730770118060,[[157.48,525.0],[157.47,381.0],[157.46,957.0],[157.45,282.0],[157.44,192.0]],[[157.49,23.0],[157.5,186.0],[157.51,236.0],[157.52,688.0],[157.53,629.0]]]
["binance-futures","SOLUSDT",1730770175669,[[157.41,77.0],[157.4,49.0],[157.39,230.0],[157.38,277.0],[157.37,403.0]],[[157.42,499.0],[157.43,273.0],[157.44,605.0],[157.45,314.0],[157.46,425.0]]]
["binance-futures","SOLUSDT",1730770237437,[[157.26,201.0],[157.25,153.0],[157.24,302.0],[157.23,331.0],[157.22,639.0]],[[157.27,489.0],[157.28,278.0],[157.29,536.0],[157.3,341.0],[157.31,175.0]]]
["binance-futures","SOLUSDT",1730770260479,[[157.29,418.0],[157.28,121.0],[157.27,349.0],[157.26,336.0],[157.25,285.0]],[[157.3,685.0],[157.31,289.0],[157.32,496.0],[157.33,252.0],[157.34,496.0]]]
["binance-futures","SOLUSDT",1730770317461,[[157.52,67.0],[157.51,84.0],[157.5,345.0],[157.49,335.0],[157.48,528.0]],[[157.53,626.0],[157.54,391.0],[157.55,473.0],[157.56,406.0],[157.57,341.0]]]
["binance-futures","SOLUSDT",1730770339446,[[157.38,10.0],[157.37,78.0],[157.36,156.0],[157.35,285.0],[157.34,468.0]],[[157.39,974.0],[157.4,284.0],[157.41,322.0],[157.42,661.0],[157.43,732.0]]]
["binance-futures","SOLUSDT",1730770394780,[[157.3,758.0],[157.29,100.0],[157.28,191.0],[157.27,125.0],[157.26,129.0]],[[157.31,175.0],[157.32,305.0],[157.33,442.0],[157.34,620.0],[157.35,1544.0]]]
["binance-futures","SOLUSDT",1730770417208,[[157.4,92.0],[157.39,58.0],[157.38,180.0],[157.37,276.0],[157.36,314.0]],[[157.41,514.0],[157.42,193.0],[157.43,381.0],[157.44,421.0],[157.45,577.0]]]
["binance-futures","SOLUSDT",1730770480647,[[157.06,152.0],[157.05,98.0],[157.04,248.0],[157.03,383.0],[157.02,578.0]],[[157.07,283.0],[157.08,133.0],[157.09,584.0],[157.1,454.0],[157.11,718.0]]]
["binance-futures","SOLUSDT",1730770495522,[[157.06,281.0],[157.05,243.0],[157.04,407.0],[157.03,562.0],[157.02,568.0]],[[157.07,333.0],[157.08,193.0],[157.09,340.0],[157.1,193.0],[157.11,312.0]]]
["binance-futures","SOLUSDT",1730770556881,[[156.97,9.0],[156.96,17.0],[156.95,77.0],[156.94,271.0],[156.93,315.0]],[[156.98,965.0],[156.99,520.0],[157.0,538.0],[157.01,908.0],[157.02,963.0]]]
["binance-futures","SOLUSDT",1730770571917,[[156.91,898.0],[156.9,48.0],[156.89,153.0],[156.88,144.0],[156.87,111.0]],[[156.92,523.0],[156.93,55.0],[156.94,436.0],[156.95,527.0],[156.96,850.0]]]
["binance-futures","SOLUSDT",1730770634758,[[156.9,78.0],[156.89,60.0]],[[156.91,941.0],[156.92,345.0],[156.93,320.0],[156.94,548.0],[156.95,531.0]]]
["binance-futures","SOLUSDT",1730770656797,[[156.89,139.0],[156.88,137.0],[156.87,232.0],[156.86,258.0],[156.85,422.0]],[[156.9,242.0],[156.91,221.0],[156.92,543.0],[156.93,848.0],[156.94,474.0]]]
["binance-futures","SOLUSDT",1730770713063,[[157.26,663.0],[157.25,1342.0],[157.24,369.0],[157.23,691.0],[157.22,427.0]],[[157.27,152.0],[157.28,82.0],[157.29,348.0],[157.3,233.0],[157.31,198.0]]]
["binance-futures","SOLUSDT",1730770775357,[[157.1,372.0],[157.09,150.0],[157.08,728.0],[157.07,314.0],[157.06,348.0]],[[157.11,284.0],[157.12,100.0],[157.13,196.0],[157.14,605.0],[157.15,722.0]]]
["binance-futures","SOLUSDT",1730770799407,[[157.08,460.0],[157.07,562.0],[157.06,253.0],[157.05,1053.0],[157.04,762.0]],[[157.09,271.0],[157.1,76.0],[157.11,212.0],[157.12,552.0],[157.13,505.0]]]
["binance-futures","SOLUSDT",1730770857820,[[156.92,430.0],[156.91,336.0],[156.9,519.0],[156.89,511.0],[156.88,694.0]],[[156.93,72.0],[156.94,27.0],[156.95,271.0],[156.96,422.0],[156.97,281.0]]]
["binance-futures","SOLUSDT",1730770880643,[[156.94,337.0],[156.93,191.0],[156.92,303.0],[156.91,600.0],[156.9,1056.0]],[[156.95,337.0],[156.96,60.0],[156.97,283.0],[156.98,388.0],[156.99,589.0]]]
["binance-futures","SOLUSDT",1730770936516,[[157.29,74.0],[157.28,239.0],[157.27,238.0],[157.26,650.0],[157.25,567.0]],[[157.3,297.0],[157.31,119.0],[157.32,226.0],[157.33,273.0],[157.34,421.0]]]
["binance-futures","SOLUSDT",1730770957132,[[157.45,328.0],[157.44,255.0],[157.43,361.0],[157.42,347.0],[157.41,916.0]],[[157.46,390.0],[157.47,144.0],[157.48,171.0],[157.49,80.0],[157.5,1184.0]]]
["binance-futures","SOLUSDT",1730771016842,[[157.68,5.0],[157.67,79.0],[157.66,506.0],[157.65,413.0],[157.64,419.0]],[[157.69,277.0],[157.7,358.0],[157.71,193.0],[157.72,371.0],[157.73,414.0]]]
["binance-futures","SOLUSDT",1730771048345,[[157.72,420.0],[157.71,265.0],[157.7,482.0],[157.69,532.0],[157.68,713.0]],[[157.73,31.0],[157.74,60.0],[157.75,203.0],[157.76,535.0],[157.77,694.0]]]
["binance-futures","SOLUSDT",1730771093957,[[157.88,86.0],[157.87,100.0],[157.86,272.0],[157.85,461.0],[157.84,399.0]],[[157.89,259.0],[157.9,177.0],[157.91,271.0],[157.92,513.0],[157.93,474.0]]]
["binance-futures","SOLUSDT",1730771108404,[[157.98,210.0],[157.97,222.0],[157.96,420.0],[157.95,1018.0],[157.94,533.0]],[[157.99,149.0],[158.0,127.0],[158.008,1.0],[158.01,240.0],[158.02,119.0]]]
["binance-futures","SOLUSDT",1730771168817,[[158.09,385.0],[158.08,272.0],[158.07,383.0],[158.06,389.0],[158.05,710.0]],[[158.1,112.0],[158.11,59.0],[158.12,210.0],[158.13,574.0],[158.14,137.0]]]
["binance-futures","SOLUSDT",1730771189567,[[158.29,391.0],[158.28,59.0],[158.27,289.0],[158.26,348.0],[158.25,579.0]],[[158.3,181.0],[158.31,135.0],[158.32,373.0],[158.33,286.0],[158.34,431.0]]]
["binance-futures","SOLUSDT",1730771245779,[[158.3,65.0],[158.29,24.0],[158.28,144.0],[158.27,165.0],[158.26,447.0]],[[158.31,1009.0],[158.32,234.0],[158.33,300.0],[158.34,587.0],[158.35,681.0]]]
["binance-futures","SOLUSDT",1730771266632,[[158.35,351.0],[158.34,283.0],[158.33,377.0],[158.32,661.0],[158.31,667.0]],[[158.36,114.0],[158.37,54.0],[158.38,91.0],[158.39,335.0],[158.4,656.0]]]
["binance-futures","SOLUSDT",1730771327823,[[158.59,312.0],[158.58,117.0],[158.57,260.0],[158.56,367.0],[158.55,620.0]],[[158.6,241.0],[158.61,101.0],[158.62,272.0],[158.63,550.0],[158.64,634.0]]]
["binance-futures","SOLUSDT",1730771382950,[[158.56,27.0],[158.55,118.0],[158.54,294.0],[158.53,413.0],[158.52,470.0]],[[158.57,478.0],[158.58,194.0],[158.59,271.0],[158.6,653.0],[158.61,474.0]]]
["binance-futures","SOLUSDT",1730771404408,[[158.47,300.0],[158.46,211.0],[158.45,291.0],[158.44,236.0],[158.43,262.0]],[[158.48,254.0],[158.49,22.0],[158.5,159.0],[158.51,480.0],[158.52,434.0]]]
["binance-futures","SOLUSDT",1730771461225,[[158.61,124.0],[158.6,155.0],[158.59,192.0],[158.58,235.0],[158.57,537.0]],[[158.62,145.0],[158.63,110.0],[158.64,257.0],[158.65,644.0],[158.66,361.0]]]
["binance-futures","SOLUSDT",1730771482723,[[158.56,16.0],[158.55,148.0],[158.54,276.0],[158.53,546.0],[158.52,842.0]],[[158.57,112.0],[158.58,212.0],[158.59,354.0],[158.6,180.0],[158.61,330.0]]]
["binance-futures","SOLUSDT",1730771546303,[[158.37,785.0],[158.36,385.0],[158.35,124.0],[158.34,521.0],[158.33,1026.0]],[[158.38,348.0],[158.39,46.0],[158.4,254.0],[158.41,409.0],[158.42,303.0]]]
["binance-futures","SOLUSDT",1730771562762,[[158.34,33.0],[158.33,48.0],[158.32,231.0],[158.31,640.0],[158.3,706.0]],[[158.35,461.0],[158.36,210.0],[158.37,402.0],[158.38,288.0],[158.39,281.0]]]
["binance-futures","SOLUSDT",1730771630526,[[158.27,76.0],[158.26,107.0],[158.25,639.0],[158.24,199.0],[158.23,800.0]],[[158.28,252.0],[158.29,203.0],[158.3,467.0],[158.31,830.0],[158.32,570.0]]]
["binance-futures","SOLUSDT",1730771652814,[[158.3,10.0],[158.29,175.0],[158.28,388.0],[158.27,277.0],[158.26,852.0]],[[158.31,682.0],[158.32,214.0],[158.33,272.0],[158.34,293.0],[158.35,260.0]]]
["binance-futures","SOLUSDT",1730771714316,[[158.09,448.0],[158.08,364.0],[158.07,681.0],[158.06,352.0],[158.05,479.0]],[[158.1,255.0],[158.11,43.0],[158.12,210.0],[158.13,429.0],[158.14,376.0]]]
["binance-futures","SOLUSDT",1730771736678,[[158.12,259.0],[158.11,182.0],[158.1,564.0],[158.09,546.0],[158.08,426.0]],[[158.13,187.0],[158.14,328.0],[158.15,429.0],[158.16,690.0],[158.17,194.0]]]
["binance-futures","SOLUSDT",1730771797015,[[158.15,588.0],[158.14,486.0],[158.13,775.0],[158.12,840.0],[158.11,791.0]],[[158.16,248.0],[158.17,56.0],[158.18,370.0],[158.19,503.0],[158.2,719.0]]]
["binance-futures","SOLUSDT",1730771820383,[[158.1,83.0],[158.09,194.0],[158.08,185.0],[158.07,610.0],[158.06,448.0]],[[158.11,204.0],[158.12,174.0],[158.13,337.0],[158.14,494.0],[158.15,298.0]]]
["binance-futures","SOLUSDT",1730771885466,[[158.32,68.0],[158.31,145.0],[158.3,248.0],[158.29,497.0],[158.28,511.0]],[[158.33,408.0],[158.34,158.0],[158.35,246.0],[158.36,410.0],[158.37,356.0]]]
["binance-futures","SOLUSDT",1730771901302,[[158.34,281.0],[158.33,129.0],[158.32,716.0],[158.31,952.0],[158.3,729.0]],[[158.35,139.0],[158.36,88.0],[158.37,179.0],[158.38,195.0],[158.39,193.0]]]
["binance-futures","SOLUSDT",1730771968532,[[158.3,322.0],[158.29,131.0],[158.28,329.0],[158.27,496.0],[158.26,597.0]],[[158.31,790.0],[158.32,304.0],[158.33,554.0],[158.34,477.0],[158.35,499.0]]]
["binance-futures","SOLUSDT",1730772026105,[[158.11,461.0],[158.1,176.0],[158.09,466.0],[158.08,339.0],[158.07,500.0]],[[158.12,5.0],[158.13,4.0],[158.14,167.0],[158.15,327.0],[158.16,336.0]]]
["binance-futures","SOLUSDT",1730772052886,[[158.02,249.0],[158.01,88.0],[158.0,743.0],[157.99,616.0],[157.98,910.0]],[[158.03,82.0],[158.04,21.0],[158.05,158.0],[158.06,302.0],[158.07,488.0]]]
["binance-futures","SOLUSDT",1730772113982,[[158.21,35.0],[158.2,152.0],[158.19,96.0],[158.18,174.0],[158.17,321.0]],[[158.22,311.0],[158.23,88.0],[158.24,468.0],[158.25,421.0],[158.26,638.0]]]
["binance-futures","SOLUSDT",1730772130040,[[158.04,550.0],[158.03,2098.0],[158.02,528.0],[158.01,691.0],[158.0,11331.0]],[[158.05,86.0],[158.06,145.0],[158.07,250.0],[158.08,372.0],[158.09,345.0]]]
["binance-futures","SOLUSDT",1730772194662,[[158.15,360.0],[158.14,225.0],[158.13,276.0],[158.12,374.0],[158.11,646.0]],[[158.16,271.0],[158.17,274.0],[158.18,279.0],[158.19,338.0],[158.2,522.0]]]
["binance-futures","SOLUSDT",1730772216899,[[158.24,103.0],[158.23,48.0],[158.22,196.0],[158.21,395.0],[158.2,626.0]],[[158.25,367.0],[158.26,121.0],[158.27,259.0],[158.28,155.0],[158.29,437.0]]]
["binance-futures","SOLUSDT",1730772276691,[[158.22,10.0],[158.21,49.0],[158.2,127.0],[158.19,252.0],[158.18,768.0]],[[158.23,285.0],[158.24,364.0],[158.25,268.0],[158.26,333.0],[158.27,476.0]]]
["binance-futures","SOLUSDT",1730772298955,[[158.27,245.0],[158.26,114.0],[158.25,191.0],[158.24,490.0],[158.23,471.0]],[[158.28,418.0],[158.29,124.0],[158.3,635.0],[158.31,228.0],[158.32,293.0]]]
["binance-futures","SOLUSDT",1730772360295,[[158.49,539.0],[158.48,346.0],[158.47,580.0],[158.46,588.0],[158.45,499.0]],[[158.5,323.0],[158.51,45.0],[158.52,164.0],[158.53,118.0],[158.54,636.0]]]
["binance-futures","SOLUSDT",1730772382932,[[158.59,311.0],[158.58,153.0],[158.57,256.0],[158.56,478.0],[158.55,659.0]],[[158.6,41.0],[158.61,121.0],[158.62,300.0],[158.63,524.0],[158.64,738.0]]]
["binance-futures","SOLUSDT",1730772446893,[[158.6,274.0],[158.59,856.0],[158.58,541.0],[158.57,301.0],[158.56,361.0]],[[158.61,400.0],[158.62,255.0],[158.63,423.0],[158.64,276.0],[158.65,341.0]]]
["binance-futures","SOLUSDT",1730772461842,[[158.47,31.0],[158.46,118.0],[158.45,441.0],[158.44,424.0]],[[158.48,239.0],[158.49,775.0],[158.5,515.0],[158.51,572.0],[158.52,471.0]]]
["binance-futures","SOLUSDT",1730772527256,[[158.4,265.0],[158.39,96.0],[158.38,119.0],[158.37,297.0],[158.36,414.0]],[[158.41,32.0],[158.42,219.0],[158.43,162.0],[158.44,471.0],[158.45,575.0]]]
["binance-futures","SOLUSDT",1730772550368,[[158.48,976.0],[158.47,373.0],[158.46,435.0],[158.45,513.0],[158.44,510.0]],[[158.49,11.0],[158.5,135.0],[158.51,236.0],[158.52,124.0],[158.53,227.0]]]
["binance-futures","SOLUSDT",1730772612098,[[158.62,189.0],[158.61,27.0],[158.6,160.0],[158.59,431.0],[158.58,494.0]],[[158.63,198.0],[158.64,86.0],[158.65,437.0],[158.66,376.0],[158.67,512.0]]]
["binance-futures","SOLUSDT",1730772633843,[[158.83,524.0],[158.82,301.0],[158.81,351.0],[158.8,509.0],[158.79,705.0]],[[158.84,79.0],[158.85,91.0],[158.86,63.0],[158.87,155.0],[158.88,896.0]]]
["binance-futures","SOLUSDT",1730772691847,[[159.03,64.0],[159.02,64.0],[159.01,180.0],[159.0,522.0],[158.99,333.0]],[[159.04,303.0],[159.05,376.0],[159.06,317.0],[159.07,529.0],[159.08,449.0]]]
["binance-futures","SOLUSDT",1730772759309,[[158.85,503.0],[158.84,279.0],[158.83,187.0],[158.82,660.0],[158.81,406.0]],[[158.86,397.0],[158.87,185.0],[158.88,387.0],[158.89,354.0],[158.9,515.0]]]
["binance-futures","SOLUSDT",1730772782031,[[158.78,654.0],[158.77,391.0],[158.76,711.0],[158.75,396.0],[158.74,802.0]],[[158.79,93.0],[158.8,216.0],[158.81,514.0],[158.82,566.0],[158.83,447.0]]]
["binance-futures","SOLUSDT",1730772842060,[[158.64,433.0],[158.63,280.0],[158.62,409.0],[158.61,974.0],[158.6,439.0]],[[158.65,128.0],[158.66,280.0],[158.67,281.0],[158.68,420.0],[158.69,701.0]]]
["binance-futures","SOLUSDT",1730772865971,[[158.73,199.0],[158.72,190.0],[158.71,517.0],[158.7,843.0],[158.69,878.0]],[[158.74,88.0],[158.75,304.0],[158.76,516.0],[158.77,589.0],[158.78,365.0]]]
["binance-futures","SOLUSDT",1730772924533,[[158.72,457.0],[158.71,192.0],[158.7,749.0],[158.69,394.0],[158.68,679.0]],[[158.73,115.0],[158.74,117.0],[158.75,383.0],[158.76,220.0],[158.77,327.0]]]
["binance-futures","SOLUSDT",1730772946719,[[158.85,254.0],[158.84,45.0],[158.83,306.0],[158.82,712.0],[158.81,790.0]],[[158.86,918.0],[158.87,130.0],[158.88,196.0],[158.89,316.0],[158.9,304.0]]]
["binance-futures","SOLUSDT",1730773010761,[[158.87,40.0],[158.86,111.0],[158.85,571.0],[158.84,388.0],[158.83,428.0]],[[158.88,800.0],[158.89,484.0],[158.9,519.0],[158.91,616.0],[158.92,665.0]]]
["binance-futures","SOLUSDT",1730773026599,[[158.97,276.0],[158.96,110.0],[158.95,173.0],[158.94,560.0],[158.93,722.0]],[[158.98,114.0],[158.99,26.0],[159.0,119.0],[159.01,329.0],[159.02,462.0]]]
["binance-futures","SOLUSDT",1730773082798,[[158.82,252.0],[158.81,150.0],[158.8,638.0],[158.79,468.0],[158.78,664.0]],[[158.83,82.0],[158.84,74.0],[158.85,361.0],[158.86,421.0],[158.87,531.0]]]
["binance-futures","SOLUSDT",1730773114609,[[158.74,24.0],[158.73,16.0],[158.72,96.0],[158.71,272.0],[158.7,884.0]],[[158.75,507.0],[158.76,336.0],[158.77,355.0],[158.78,440.0],[158.79,546.0]]]
["binance-futures","SOLUSDT",1730773172511,[[158.57,490.0],[158.56,71.0],[158.55,134.0],[158.54,417.0],[158.53,1297.0]],[[158.58,65.0],[158.59,56.0],[158.6,379.0],[158.61,542.0],[158.62,587.0]]]
["binance-futures","SOLUSDT",1730773194227,[[158.73,418.0],[158.72,229.0],[158.71,605.0],[158.7,454.0],[158.69,743.0]],[[158.74,89.0],[158.75,86.0],[158.76,125.0],[158.77,249.0],[158.78,461.0]]]
["binance-futures","SOLUSDT",1730773252517,[[158.51,444.0],[158.5,148.0],[158.49,301.0],[158.48,520.0],[158.47,759.0]],[[158.52,197.0],[158.53,35.0],[158.54,142.0],[158.55,362.0],[158.56,535.0]]]
["binance-futures","SOLUSDT",1730773275360,[[158.51,167.0],[158.5,78.0],[158.49,71.0],[158.48,401.0],[158.47,701.0]],[[158.52,429.0],[158.53,131.0],[158.54,219.0],[158.55,652.0],[158.56,471.0]]]
["binance-futures","SOLUSDT",1730773340546,[[158.46,61.0],[158.45,28.0],[158.44,154.0],[158.43,928.0],[158.42,434.0]],[[158.47,969.0],[158.48,262.0],[158.49,166.0],[158.5,458.0],[158.51,326.0]]]
["binance-futures","SOLUSDT",1730773400387,[[158.68,286.0],[158.67,71.0],[158.66,356.0],[158.65,470.0],[158.64,750.0]],[[158.69,460.0],[158.7,44.0],[158.71,361.0],[158.72,309.0],[158.73,382.0]]]
["binance-futures","SOLUSDT",1730773422883,[[158.67,402.0],[158.66,52.0],[158.65,314.0],[158.64,206.0],[158.63,398.0]],[[158.68,376.0],[158.69,40.0],[158.7,141.0],[158.71,328.0],[158.72,505.0]]]
["binance-futures","SOLUSDT",1730773488096,[[158.64,405.0],[158.63,140.0],[158.62,350.0],[158.61,242.0],[158.6,541.0]],[[158.65,233.0],[158.66,263.0],[158.67,147.0],[158.68,558.0],[158.69,251.0]]]
["binance-futures","SOLUSDT",1730773511905,[[158.6,461.0],[158.59,114.0],[158.58,248.0],[158.57,397.0],[158.56,776.0]],[[158.61,1281.0],[158.62,90.0],[158.63,124.0],[158.64,274.0],[158.65,260.0]]]
["binance-futures","SOLUSDT",1730773581287,[[158.79,257.0],[158.78,104.0],[158.77,342.0],[158.76,414.0],[158.75,751.0]],[[158.8,114.0],[158.81,70.0],[158.82,311.0],[158.83,479.0],[158.84,492.0]]]
["binance-futures","SOLUSDT",1730773598971,[[158.75,296.0],[158.74,259.0],[158.73,622.0],[158.72,961.0],[158.71,460.0]],[[158.76,54.0],[158.77,42.0],[158.78,209.0],[158.79,451.0],[158.8,380.0]]]
["binance-futures","SOLUSDT",1730773669281,[[158.89,246.0],[158.88,93.0],[158.87,179.0],[158.86,397.0],[158.85,605.0]],[[158.9,240.0],[158.91,147.0],[158.92,260.0],[158.93,585.0],[158.94,892.0]]]
["binance-futures","SOLUSDT",1730773693237,[[158.91,721.0],[158.9,372.0],[158.89,389.0],[158.88,454.0],[158.87,863.0]],[[158.92,138.0],[158.93,154.0],[158.94,290.0],[158.95,602.0],[158.96,652.0]]]
["binance-futures","SOLUSDT",1730773754769,[[158.75,502.0],[158.74,115.0],[158.73,341.0],[158.72,393.0],[158.71,566.0]],[[158.76,127.0],[158.77,37.0],[158.78,121.0],[158.79,284.0],[158.8,434.0]]]
["binance-futures","SOLUSDT",1730773778570,[[158.78,474.0],[158.77,181.0],[158.76,597.0],[158.75,419.0],[158.74,328.0]],[[158.79,436.0],[158.8,74.0],[158.81,305.0],[158.82,314.0],[158.83,277.0]]]
["binance-futures","SOLUSDT",1730773838391,[[158.82,244.0],[158.81,182.0],[158.8,167.0],[158.79,799.0],[158.78,945.0]],[[158.83,430.0],[158.84,328.0],[158.85,328.0],[158.86,344.0],[158.87,418.0]]]
["binance-futures","SOLUSDT",1730773862170,[[158.78,656.0],[158.77,392.0],[158.76,534.0],[158.75,979.0],[158.74,592.0]],[[158.79,78.0],[158.8,83.0],[158.81,149.0],[158.82,417.0],[158.83,331.0]]]
["binance-futures","SOLUSDT",1730773932510,[[158.86,500.0],[158.85,81.0],[158.84,363.0],[158.83,483.0],[158.82,539.0]],[[158.87,479.0],[158.88,334.0],[158.89,276.0],[158.9,547.0],[158.91,381.0]]]
["binance-futures","SOLUSDT",1730773948922,[[158.96,75.0],[158.95,94.0],[158.94,255.0],[158.93,337.0],[158.92,453.0]],[[158.97,522.0],[158.98,182.0],[158.99,829.0],[159.0,694.0],[159.01,539.0]]]
["binance-futures","SOLUSDT",1730774016689,[[158.66,60.0],[158.65,461.0],[158.64,384.0],[158.63,258.0],[158.62,421.0]],[[158.67,535.0],[158.68,354.0],[158.69,407.0],[158.7,435.0],[158.71,218.0]]]
["binance-futures","SOLUSDT",1730774039562,[[158.54,753.0],[158.53,221.0],[158.52,59.0],[158.51,345.0],[158.5,729.0]],[[158.55,293.0],[158.56,188.0],[158.57,424.0],[158.58,665.0],[158.59,760.0]]]
["binance-futures","SOLUSDT",1730774102332,[[158.53,492.0],[158.52,57.0],[158.51,154.0],[158.5,392.0],[158.49,812.0]],[[158.54,658.0],[158.55,338.0],[158.56,215.0],[158.57,400.0],[158.58,474.0]]]
["binance-futures","SOLUSDT",1730774152915,[[158.56,54.0],[158.55,6.0],[158.54,265.0],[158.53,448.0],[158.52,291.0]],[[158.57,603.0],[158.58,126.0],[158.59,462.0],[158.6,355.0],[158.61,873.0]]]
["binance-futures","SOLUSDT",1730774192400,[[158.7,961.0],[158.69,231.0],[158.68,502.0],[158.67,764.0],[158.66,953.0]],[[158.71,7.0],[158.72,45.0],[158.73,254.0],[158.74,324.0],[158.75,489.0]]]
["binance-futures","SOLUSDT",1730774264169,[[158.73,539.0],[158.72,146.0],[158.71,249.0],[158.7,836.0],[158.69,1064.0]],[[158.74,21.0],[158.75,15.0],[158.76,54.0],[158.77,256.0],[158.78,396.0]]]
["binance-futures","SOLUSDT",1730774289362,[[158.71,25.0],[158.7,87.0],[158.69,131.0],[158.68,342.0],[158.67,396.0]],[[158.72,599.0],[158.73,321.0],[158.74,552.0],[158.75,376.0],[158.76,501.0]]]
["binance-futures","SOLUSDT",1730774352608,[[158.69,121.0],[158.68,157.0],[158.67,413.0],[158.66,407.0],[158.65,1023.0]],[[158.7,331.0],[158.71,341.0],[158.72,425.0],[158.73,577.0],[158.74,280.0]]]
["binance-futures","SOLUSDT",1730774377266,[[158.61,386.0],[158.6,480.0],[158.59,355.0],[158.58,730.0],[158.57,445.0]],[[158.62,34.0],[158.63,26.0],[158.64,105.0],[158.65,262.0],[158.66,249.0]]]
["binance-futures","SOLUSDT",1730774442717,[[158.6,388.0],[158.59,334.0],[158.58,348.0],[158.57,425.0],[158.56,643.0]],[[158.61,334.0],[158.62,125.0],[158.63,201.0],[158.64,308.0],[158.65,356.0]]]
["binance-futures","SOLUSDT",1730774468971,[[158.55,34.0],[158.54,63.0],[158.53,262.0],[158.52,410.0],[158.51,634.0]],[[158.56,664.0],[158.57,270.0],[158.58,331.0],[158.59,496.0],[158.6,461.0]]]
["binance-futures","SOLUSDT",1730774539854,[[158.67,529.0],[158.66,203.0],[158.65,443.0],[158.64,384.0],[158.63,608.0]],[[158.68,34.0],[158.69,10.0],[158.7,143.0],[158.71,408.0],[158.72,373.0]]]
["binance-futures","SOLUSDT",1730774558042,[[158.65,323.0],[158.64,275.0],[158.63,299.0],[158.62,421.0],[158.61,534.0]],[[158.66,397.0],[158.67,87.0],[158.68,349.0],[158.69,497.0],[158.7,717.0]]]
["binance-futures","SOLUSDT",1730774627310,[[158.42,293.0],[158.41,174.0],[158.4,293.0],[158.39,417.0],[158.38,598.0]],[[158.43,184.0],[158.44,157.0],[158.45,534.0],[158.46,815.0],[158.47,588.0]]]
["binance-futures","SOLUSDT",1730774651198,[[158.37,243.0],[158.36,274.0],[158.35,243.0],[158.34,280.0],[158.33,451.0]],[[158.38,224.0],[158.39,419.0],[158.4,635.0],[158.41,649.0],[158.42,646.0]]]
["binance-futures","SOLUSDT",1730774713686,[[158.32,1048.0],[158.31,236.0],[158.3,190.0],[158.29,244.0],[158.28,363.0]],[[158.33,20.0],[158.34,118.0],[158.35,267.0],[158.36,435.0],[158.37,722.0]]]
["binance-futures","SOLUSDT",1730774736258,[[158.19,163.0],[158.18,234.0],[158.17,174.0],[158.16,290.0],[158.15,294.0]],[[158.2,214.0],[158.21,561.0],[158.22,326.0],[158.23,297.0],[158.24,514.0]]]
["binance-futures","SOLUSDT",1730774801523,[[158.14,984.0],[158.13,269.0],[158.12,465.0],[158.11,344.0],[158.1,765.0]],[[158.15,152.0],[158.16,174.0],[158.17,470.0],[158.18,390.0],[158.19,745.0]]]
["binance-futures","SOLUSDT",1730774868719,[[158.02,539.0],[158.01,146.0],[158.0,12085.0],[157.99,205.0],[157.98,495.0]],[[158.03,303.0],[158.04,155.0],[158.05,240.0],[158.06,544.0],[158.07,654.0]]]
["binance-futures","SOLUSDT",1730774890948,[[158.02,59.0],[158.01,61.0],[158.0,11865.0],[157.99,107.0],[157.98,106.0]],[[158.03,731.0],[158.04,392.0],[158.05,459.0],[158.06,605.0],[158.07,755.0]]]
["binance-futures","SOLUSDT",1730774951320,[[158.02,725.0],[158.01,240.0],[158.0,675.0],[157.99,611.0],[157.98,399.0]],[[158.03,35.0],[158.04,571.0],[158.05,106.0],[158.06,481.0],[158.07,1003.0]]]
["binance-futures","SOLUSDT",1730774974550,[[158.0,449.0],[157.99,221.0],[157.98,764.0],[157.97,185.0],[157.96,515.0]],[[158.01,335.0],[158.02,292.0],[158.03,488.0],[158.04,993.0],[158.05,575.0]]]
["binance-futures","SOLUSDT",1730775040407,[[158.21,528.0],[158.2,796.0],[158.19,285.0],[158.18,236.0],[158.17,353.0]],[[158.22,393.0],[158.23,451.0],[158.24,672.0],[158.25,798.0],[158.26,599.0]]]
["binance-futures","SOLUSDT",1730775057023,[[158.24,489.0],[158.23,72.0],[158.22,366.0],[158.21,1186.0],[158.2,397.0]],[[158.25,342.0],[158.26,322.0],[158.27,460.0],[158.28,1058.0],[158.29,606.0]]]
["binance-futures","SOLUSDT",1730775122240,[[158.26,589.0],[158.25,92.0],[158.24,474.0],[158.23,565.0],[158.22,310.0]],[[158.27,388.0],[158.28,321.0],[158.29,473.0],[158.3,818.0],[158.31,923.0]]]
["binance-futures","SOLUSDT",1730775137050,[[158.26,776.0],[158.25,133.0],[158.24,501.0],[158.23,540.0],[158.22,328.0]],[[158.27,231.0],[158.28,200.0],[158.29,249.0],[158.3,787.0],[158.31,1128.0]]]
["binance-futures","SOLUSDT",1730775204978,[[158.19,1.0],[158.18,45.0],[158.17,257.0],[158.16,462.0],[158.15,368.0]],[[158.2,524.0],[158.21,720.0],[158.22,859.0],[158.23,416.0],[158.24,523.0]]]
["binance-futures","SOLUSDT",1730775241033,[[158.21,833.0],[158.2,320.0],[158.19,463.0],[158.18,367.0],[158.17,423.0]],[[158.22,34.0],[158.23,150.0],[158.24,481.0],[158.25,995.0],[158.26,358.0]]]
["binance-futures","SOLUSDT",1730775288422,[[158.24,388.0],[158.23,259.0],[158.22,447.0],[158.21,223.0],[158.2,464.0]],[[158.25,30.0],[158.26,86.0],[158.27,275.0],[158.28,755.0],[158.29,542.0]]]
["binance-futures","SOLUSDT",1730775312068,[[158.26,212.0],[158.25,66.0],[158.24,216.0],[158.23,492.0],[158.22,570.0]],[[158.27,343.0],[158.28,264.0],[158.29,543.0],[158.3,448.0],[158.31,912.0]]]
["binance-futures","SOLUSDT",1730775372783,[[158.12,315.0],[158.11,286.0],[158.1,348.0],[158.09,159.0],[158.08,302.0]],[[158.13,289.0],[158.14,120.0],[158.15,429.0],[158.16,839.0],[158.17,456.0]]]
["binance-futures","SOLUSDT",1730775394513,[[158.17,41.0],[158.16,308.0],[158.15,422.0],[158.14,411.0],[158.13,403.0]],[[158.18,692.0],[158.19,178.0],[158.2,157.0],[158.21,480.0],[158.22,836.0]]]
["binance-futures","SOLUSDT",1730775464021,[[158.03,277.0],[158.02,287.0],[158.01,224.0],[158.0,490.0],[157.99,715.0]],[[158.04,422.0],[158.05,194.0],[158.06,318.0],[158.07,523.0],[158.08,625.0]]]
["binance-futures","SOLUSDT",1730775524772,[[158.18,859.0],[158.17,373.0],[158.16,327.0],[158.15,235.0],[158.14,652.0]],[[158.19,251.0],[158.2,249.0],[158.21,328.0],[158.22,786.0],[158.23,568.0]]]
["binance-futures","SOLUSDT",1730775550969,[[158.2,930.0],[158.19,345.0],[158.18,408.0],[158.17,404.0],[158.16,287.0]],[[158.21,13.0],[158.22,133.0],[158.23,282.0],[158.24,511.0],[158.25,812.0]]]
["binance-futures","SOLUSDT",1730775619786,[[158.22,175.0],[158.21,400.0],[158.2,536.0],[158.19,632.0],[158.18,2073.0]],[[158.23,621.0],[158.24,221.0],[158.25,615.0],[158.26,361.0],[158.27,789.0]]]
["binance-futures","SOLUSDT",1730775636429,[[158.27,986.0],[158.26,374.0],[158.25,376.0],[158.24,534.0],[158.23,598.0]],[[158.28,31.0],[158.29,110.0],[158.3,321.0],[158.31,1024.0],[158.32,488.0]]]
["binance-futures","SOLUSDT",1730775701258,[[158.49,368.0],[158.48,52.0],[158.47,374.0],[158.46,326.0],[158.45,578.0]],[[158.5,283.0],[158.51,269.0],[158.52,604.0],[158.53,572.0],[158.54,785.0]]]
["binance-futures","SOLUSDT",1730775716518,[[158.55,645.0],[158.54,313.0],[158.53,905.0],[158.52,288.0],[158.51,322.0]],[[158.56,38.0],[158.57,119.0],[158.58,612.0],[158.59,791.0],[158.6,873.0]]]
["binance-futures","SOLUSDT",1730775785146,[[158.62,665.0],[158.61,245.0],[158.6,314.0],[158.59,495.0],[158.58,323.0]],[[158.63,219.0],[158.64,114.0],[158.65,401.0],[158.66,437.0],[158.67,1073.0]]]
["binance-futures","SOLUSDT",1730775810356,[[158.58,200.0],[158.57,86.0],[158.56,237.0],[158.55,472.0],[158.54,952.0]],[[158.59,277.0],[158.6,377.0],[158.61,574.0],[158.62,644.0],[158.63,791.0]]]
["binance-futures","SOLUSDT",1730775869998,[[158.69,475.0],[158.68,181.0],[158.67,160.0],[158.66,283.0],[158.65,458.0]],[[158.7,151.0],[158.71,74.0],[158.72,317.0],[158.73,622.0],[158.74,503.0]]]
["binance-futures","SOLUSDT",1730775894457,[[158.76,364.0],[158.75,349.0],[158.74,491.0],[158.73,427.0],[158.72,632.0]],[[158.77,496.0],[158.78,187.0],[158.79,781.0],[158.8,1682.0],[158.81,226.0]]]
["binance-futures","SOLUSDT",1730775955198,[[158.86,7.0],[158.85,62.0],[158.84,326.0],[158.83,369.0],[158.82,206.0]],[[158.87,1199.0],[158.88,445.0],[158.89,480.0],[158.9,537.0],[158.91,1023.0]]]
["binance-futures","SOLUSDT",1730775978001,[[158.8,8.0],[158.79,66.0],[158.78,196.0],[158.77,409.0],[158.76,227.0]],[[158.81,1128.0],[158.82,411.0],[158.83,412.0],[158.84,587.0],[158.85,740.0]]]
["binance-futures","SOLUSDT",1730776048010,[[158.82,452.0],[158.81,240.0],[158.8,419.0],[158.79,728.0],[158.78,823.0]],[[158.83,398.0],[158.84,203.0],[158.85,283.0],[158.86,495.0],[158.87,319.0]]]
["binance-futures","SOLUSDT",1730776109544,[[158.92,558.0],[158.91,326.0],[158.9,247.0],[158.89,507.0],[158.88,575.0]],[[158.93,393.0],[158.94,259.0],[158.95,382.0],[158.96,489.0],[158.97,1064.0]]]
["binance-futures","SOLUSDT",1730776133400,[[158.85,589.0],[158.84,176.0],[158.83,286.0],[158.82,379.0],[158.81,847.0]],[[158.86,70.0],[158.87,96.0],[158.88,188.0],[158.89,448.0],[158.9,488.0]]]
["binance-futures","SOLUSDT",1730776156224,[[158.72,328.0],[158.71,141.0],[158.7,126.0],[158.69,175.0],[158.68,332.0]],[[158.73,927.0],[158.74,278.0],[158.75,529.0],[158.76,589.0],[158.77,533.0]]]
["binance-futures","SOLUSDT",1730776219246,[[158.91,434.0],[158.9,136.0],[158.89,448.0],[158.88,560.0],[158.87,836.0]],[[158.92,65.0],[158.93,60.0],[158.94,113.0],[158.95,347.0],[158.96,484.0]]]
["binance-futures","SOLUSDT",1730776273113,[[158.86,247.0],[158.85,156.0],[158.84,192.0],[158.83,246.0],[158.82,542.0]],[[158.87,182.0],[158.88,375.0],[158.89,239.0],[158.9,514.0],[158.91,467.0]]]
["binance-futures","SOLUSDT",1730776302776,[[158.99,389.0],[158.98,279.0],[158.97,314.0],[158.96,465.0],[158.95,694.0]],[[159.0,384.0],[159.01,340.0],[159.02,684.0],[159.03,1389.0],[159.04,521.0]]]
["binance-futures","SOLUSDT",1730776370102,[[158.93,259.0],[158.92,345.0],[158.91,309.0],[158.9,428.0],[158.89,592.0]],[[158.94,116.0],[158.95,309.0],[158.96,312.0],[158.97,570.0],[158.98,1135.0]]]
["binance-futures","SOLUSDT",1730776393586,[[158.99,1054.0],[158.98,459.0],[158.97,164.0],[158.96,261.0],[158.95,539.0]],[[159.0,161.0],[159.01,59.0],[159.02,457.0],[159.03,1601.0],[159.04,436.0]]]
["binance-futures","SOLUSDT",1730776453788,[[158.95,929.0],[158.94,197.0],[158.93,355.0],[158.92,596.0],[158.91,735.0]],[[158.96,54.0],[158.97,263.0],[158.98,457.0],[158.99,560.0],[159.0,803.0]]]
["binance-futures","SOLUSDT",1730776478996,[[158.99,598.0],[158.98,226.0],[158.97,248.0],[158.96,487.0],[158.95,347.0]],[[159.0,38.0],[159.01,110.0],[159.02,300.0],[159.03,1301.0],[159.04,427.0]]]
["binance-futures","SOLUSDT",1730776548373,[[159.05,91.0],[159.04,79.0],[159.03,348.0],[159.02,215.0],[159.01,641.0]],[[159.06,335.0],[159.07,337.0],[159.08,554.0],[159.09,576.0],[159.1,598.0]]]
["binance-futures","SOLUSDT",1730776564428,[[159.03,768.0],[159.02,218.0],[159.01,512.0],[159.0,634.0],[158.99,239.0]],[[159.04,485.0],[159.05,309.0],[159.06,377.0],[159.07,458.0],[159.08,747.0]]]
["binance-futures","SOLUSDT",1730776630418,[[158.92,663.0],[158.91,551.0],[158.9,609.0],[158.89,441.0],[158.88,621.0]],[[158.93,21.0],[158.94,231.0],[158.95,190.0],[158.96,531.0],[158.97,405.0]]]
["binance-futures","SOLUSDT",1730776648298,[[158.93,1057.0],[158.92,313.0],[158.91,383.0],[158.9,544.0],[158.89,475.0]],[[158.94,21.0],[158.95,159.0],[158.96,330.0],[158.97,676.0],[158.98,502.0]]]
["binance-futures","SOLUSDT",1730776713533,[[158.6,32.0],[158.59,208.0],[158.58,120.0],[158.57,376.0],[158.56,437.0]],[[158.61,739.0],[158.62,243.0],[158.63,503.0],[158.64,476.0],[158.65,388.0]]]
["binance-futures","SOLUSDT",1730776735227,[[158.54,294.0],[158.53,314.0],[158.52,508.0],[158.51,380.0],[158.5,752.0]],[[158.55,409.0],[158.56,242.0],[158.57,196.0],[158.58,595.0],[158.59,301.0]]]
["binance-futures","SOLUSDT",1730776796131,[[158.67,377.0],[158.66,251.0],[158.65,312.0],[158.64,198.0],[158.63,244.0]],[[158.68,123.0],[158.69,289.0],[158.7,246.0],[158.71,603.0],[158.72,437.0]]]
["binance-futures","SOLUSDT",1730776819030,[[158.58,144.0],[158.57,77.0],[158.56,48.0],[158.55,332.0],[158.54,340.0]],[[158.59,422.0],[158.6,108.0],[158.61,262.0],[158.62,506.0],[158.63,597.0]]]
["binance-futures","SOLUSDT",1730776884859,[[158.45,203.0],[158.44,43.0],[158.43,282.0],[158.42,387.0],[158.41,547.0]],[[158.46,303.0],[158.47,157.0],[158.48,364.0],[158.49,448.0],[158.5,388.0]]]
["binance-futures","SOLUSDT",1730776956575,[[158.63,106.0],[158.62,116.0],[158.61,310.0],[158.6,653.0],[158.59,884.0]],[[158.64,365.0],[158.65,146.0],[158.66,519.0],[158.67,425.0],[158.68,587.0]]]
["binance-futures","SOLUSDT",1730776981365,[[158.55,156.0],[158.54,107.0],[158.53,385.0],[158.52,424.0],[158.51,561.0]],[[158.56,235.0],[158.57,126.0],[158.58,272.0],[158.59,339.0],[158.6,428.0]]]
["binance-futures","SOLUSDT",1730777047998,[[158.51,850.0],[158.5,654.0],[158.49,440.0],[158.48,625.0],[158.47,231.0]],[[158.52,384.0],[158.53,160.0],[158.54,168.0],[158.55,375.0],[158.56,558.0]]]
["binance-futures","SOLUSDT",1730777074017,[[158.5,304.0],[158.49,63.0],[158.48,334.0],[158.47,258.0],[158.46,306.0]],[[158.51,739.0],[158.52,293.0],[158.53,313.0],[158.54,301.0],[158.55,758.0]]]
["binance-futures","SOLUSDT",1730777146424,[[158.54,296.0],[158.53,197.0],[158.52,258.0],[158.51,506.0],[158.5,792.0]],[[158.55,68.0],[158.56,92.0],[158.57,290.0],[158.58,362.0],[158.59,744.0]]]
["binance-futures","SOLUSDT",1730777163771,[[158.58,179.0],[158.57,233.0],[158.56,400.0],[158.55,364.0],[158.54,506.0]],[[158.59,340.0],[158.6,148.0],[158.61,204.0],[158.62,376.0],[158.63,478.0]]]
["binance-futures","SOLUSDT",1730777236976,[[158.56,371.0],[158.55,74.0],[158.54,182.0],[158.53,397.0],[158.52,807.0]],[[158.57,348.0],[158.58,130.0],[158.59,278.0],[158.6,628.0],[158.61,571.0]]]
["binance-futures","SOLUSDT",1730777253070,[[158.7,318.0],[158.69,147.0],[158.68,361.0],[158.67,372.0],[158.66,786.0]],[[158.71,77.0],[158.72,54.0],[158.73,221.0],[158.74,450.0],[158.75,365.0]]]
["binance-futures","SOLUSDT",1730777321386,[[158.84,255.0],[158.83,291.0],[158.82,206.0],[158.81,307.0],[158.8,478.0]],[[158.85,130.0],[158.86,208.0],[158.87,543.0],[158.88,824.0],[158.89,965.0]]]
["binance-futures","SOLUSDT",1730777362832,[[158.87,397.0],[158.86,365.0],[158.85,339.0],[158.84,257.0],[158.83,582.0]],[[158.88,324.0],[158.89,77.0],[158.9,283.0],[158.91,455.0],[158.92,513.0]]]
["binance-futures","SOLUSDT",1730777404770,[[159.05,396.0],[159.04,137.0],[159.03,361.0],[159.02,580.0],[159.01,637.0]],[[159.058,22.0],[159.06,577.0],[159.07,184.0],[159.08,291.0],[159.09,944.0]]]
["binance-futures","SOLUSDT",1730777425986,[[159.04,569.0],[159.03,261.0],[159.02,245.0],[159.01,564.0],[159.0,653.0]],[[159.05,207.0],[159.06,320.0],[159.07,136.0],[159.08,491.0],[159.09,458.0]]]
["binance-futures","SOLUSDT",1730777483692,[[158.82,326.0],[158.811,28.0],[158.81,33.0],[158.8,112.0],[158.79,262.0]],[[158.83,300.0],[158.84,45.0],[158.85,226.0],[158.86,533.0],[158.87,478.0]]]
["binance-futures","SOLUSDT",1730777552508,[[158.61,438.0],[158.6,277.0],[158.59,421.0],[158.58,513.0],[158.57,728.0]],[[158.62,51.0],[158.63,138.0],[158.64,245.0],[158.65,321.0],[158.66,362.0]]]
["binance-futures","SOLUSDT",1730777576760,[[158.69,333.0],[158.68,71.0],[158.67,260.0],[158.66,309.0],[158.65,600.0]],[[158.7,260.0],[158.71,334.0],[158.72,199.0],[158.73,627.0],[158.74,295.0]]]
["binance-futures","SOLUSDT",1730777640206,[[158.92,373.0],[158.91,276.0],[158.9,348.0],[158.89,545.0],[158.88,587.0]],[[158.93,325.0],[158.94,18.0],[158.95,180.0],[158.96,431.0],[158.97,710.0]]]
["binance-futures","SOLUSDT",1730777662549,[[158.82,561.0],[158.81,47.0],[158.8,156.0],[158.79,499.0],[158.78,802.0]],[[158.83,73.0],[158.84,135.0],[158.85,254.0],[158.86,490.0],[158.87,528.0]]]
["binance-futures","SOLUSDT",1730777732135,[[158.88,347.0],[158.87,74.0],[158.86,214.0],[158.85,358.0],[158.84,499.0]],[[158.89,244.0],[158.9,114.0],[158.91,318.0],[158.92,385.0],[158.93,487.0]]]
["binance-futures","SOLUSDT",1730777748518,[[158.86,227.0],[158.85,165.0],[158.84,302.0],[158.83,744.0],[158.82,194.0]],[[158.87,321.0],[158.88,265.0],[158.89,409.0],[158.9,409.0],[158.91,451.0]]]
["binance-futures","SOLUSDT",1730777817168,[[158.74,420.0],[158.73,138.0],[158.72,281.0],[158.71,314.0],[158.7,585.0]],[[158.75,422.0],[158.76,318.0],[158.77,224.0],[158.78,730.0],[158.79,900.0]]]
["binance-futures","SOLUSDT",1730777833696,[[158.89,398.0],[158.88,245.0],[158.87,218.0],[158.86,251.0],[158.85,290.0]],[[158.9,232.0],[158.91,185.0],[158.92,320.0],[158.93,572.0],[158.94,530.0]]]
["binance-futures","SOLUSDT",1730777903713,[[158.77,472.0],[158.76,186.0],[158.75,82.0],[158.74,203.0],[158.73,265.0]],[[158.78,21.0],[158.79,407.0],[158.8,503.0],[158.81,809.0],[158.82,594.0]]]
["binance-futures","SOLUSDT",1730777926327,[[158.89,828.0],[158.88,349.0],[158.87,283.0],[158.86,311.0],[158.85,423.0]],[[158.9,125.0],[158.91,62.0],[158.92,370.0],[158.93,573.0],[158.94,787.0]]]
["binance-futures","SOLUSDT",1730777991801,[[158.9,196.0],[158.89,116.0],[158.88,169.0],[158.87,260.0],[158.86,289.0]],[[158.91,432.0],[158.92,35.0],[158.93,289.0],[158.94,880.0],[158.95,523.0]]]
["binance-futures","SOLUSDT",1730778014059,[[158.87,444.0],[158.86,98.0],[158.85,333.0],[158.84,603.0],[158.83,591.0]],[[158.88,132.0],[158.89,47.0],[158.9,349.0],[158.91,541.0],[158.92,724.0]]]
["binance-futures","SOLUSDT",1730778084814,[[159.12,308.0],[159.11,165.0],[159.1,276.0],[159.09,319.0],[159.08,539.0]],[[159.13,202.0],[159.14,352.0],[159.15,424.0],[159.16,591.0],[159.17,372.0]]]
["binance-futures","SOLUSDT",1730778100260,[[159.12,599.0],[159.11,81.0],[159.1,229.0],[159.09,338.0],[159.08,315.0]],[[159.13,319.0],[159.14,118.0],[159.15,169.0],[159.16,395.0],[159.17,500.0]]]
["binance-futures","SOLUSDT",1730778168910,[[159.03,211.0],[159.02,172.0],[159.01,618.0],[159.0,1071.0],[158.99,574.0]],[[159.04,377.0],[159.05,283.0],[159.06,505.0],[159.07,527.0],[159.08,466.0]]]
["binance-futures","SOLUSDT",1730778236237,[[159.01,38.0],[159.0,163.0],[158.99,271.0],[158.98,464.0],[158.97,873.0]],[[159.02,456.0],[159.03,58.0],[159.04,315.0],[159.05,454.0],[159.06,538.0]]]
["binance-futures","SOLUSDT",1730778260699,[[159.04,382.0],[159.03,240.0],[159.02,399.0],[159.01,529.0],[159.0,954.0]],[[159.05,91.0],[159.06,109.0],[159.07,227.0],[159.08,316.0],[159.09,620.0]]]
["binance-futures","SOLUSDT",1730778284521,[[159.07,101.0],[159.06,80.0],[159.05,381.0],[159.04,499.0],[159.03,722.0]],[[159.08,234.0],[159.09,86.0],[159.1,365.0],[159.11,434.0],[159.12,572.0]]]
["binance-futures","SOLUSDT",1730778346643,[[158.99,78.0],[158.98,186.0],[158.97,811.0],[158.96,466.0],[158.95,497.0]],[[159.0,319.0],[159.01,121.0],[159.02,376.0],[159.03,419.0],[159.04,706.0]]]
["binance-futures","SOLUSDT",1730778414401,[[159.25,306.0],[159.24,276.0],[159.23,301.0],[159.22,312.0],[159.21,651.0]],[[159.26,205.0],[159.27,94.0],[159.28,246.0],[159.29,523.0],[159.3,1250.0]]]
["binance-futures","SOLUSDT",1730778420094,[[159.25,173.0],[159.24,233.0],[159.23,310.0],[159.22,281.0],[159.21,463.0]],[[159.26,660.0],[159.27,117.0],[159.28,359.0],[159.29,595.0],[159.3,1295.0]]]
["binance-futures","SOLUSDT",1730778500145,[[159.07,105.0],[159.06,112.0],[159.05,152.0],[159.04,511.0],[159.03,712.0]],[[159.08,286.0],[159.09,260.0],[159.1,422.0],[159.11,245.0],[159.12,455.0]]]
["binance-futures","SOLUSDT",1730778523512,[[159.0,28.0],[158.99,118.0],[158.98,330.0],[158.97,579.0],[158.96,586.0]],[[159.01,1001.0],[159.02,361.0],[159.03,408.0],[159.04,101.0],[159.05,291.0]]]
["binance-futures","SOLUSDT",1730778584467,[[158.85,558.0],[158.84,125.0],[158.83,437.0],[158.82,482.0],[158.81,837.0]],[[158.86,1373.0],[158.87,120.0],[158.88,121.0],[158.89,368.0],[158.9,568.0]]]
["binance-futures","SOLUSDT",1730778608142,[[158.96,355.0],[158.95,302.0],[158.94,611.0],[158.93,636.0],[158.92,864.0]],[[158.97,35.0],[158.98,39.0],[158.99,110.0],[159.0,402.0],[159.01,463.0]]]
["binance-futures","SOLUSDT",1730778672400,[[159.35,864.0],[159.34,149.0],[159.33,320.0],[159.32,512.0],[159.31,460.0]],[[159.357,51.0],[159.36,14.0],[159.37,105.0],[159.38,481.0],[159.39,1949.0]]]
["binance-futures","SOLUSDT",1730778690370,[[159.27,427.0],[159.26,64.0],[159.25,201.0],[159.24,155.0],[159.23,383.0]],[[159.28,261.0],[159.29,366.0],[159.3,404.0],[159.31,516.0],[159.32,733.0]]]
["binance-futures","SOLUSDT",1730778763025,[[159.36,305.0],[159.35,215.0],[159.34,430.0],[159.33,602.0],[159.32,551.0]],[[159.37,299.0],[159.38,57.0],[159.39,237.0],[159.4,513.0],[159.41,455.0]]]
["binance-futures","SOLUSDT",1730778780373,[[159.42,62.0],[159.41,56.0],[159.4,269.0],[159.39,445.0],[159.38,572.0]],[[159.43,525.0],[159.44,1348.0],[159.45,401.0],[159.46,696.0],[159.47,1001.0]]]
["binance-futures","SOLUSDT",1730778844883,[[159.36,285.0],[159.35,314.0],[159.34,445.0],[159.33,662.0],[159.32,503.0]],[[159.37,67.0],[159.38,170.0],[159.39,396.0],[159.4,399.0],[159.41,463.0]]]
["binance-futures","SOLUSDT",1730778867636,[[159.47,1180.0],[159.46,360.0],[159.45,312.0],[159.44,500.0],[159.43,327.0]],[[159.48,226.0],[159.49,330.0],[159.5,8935.0],[159.51,329.0],[159.52,797.0]]]
["binance-futures","SOLUSDT",1730778927489,[[159.46,249.0],[159.45,231.0],[159.44,212.0],[159.43,571.0],[159.42,654.0]],[[159.47,107.0],[159.48,421.0],[159.49,1928.0],[159.5,8927.0],[159.51,382.0]]]
["binance-futures","SOLUSDT",1730778998225,[[159.37,536.0],[159.36,239.0],[159.35,393.0],[159.34,153.0],[159.33,541.0]],[[159.38,315.0],[159.39,318.0],[159.4,559.0],[159.41,288.0],[159.42,523.0]]]
["binance-futures","SOLUSDT",1730779022291,[[159.33,115.0],[159.32,119.0],[159.31,263.0],[159.3,528.0],[159.29,758.0]],[[159.34,674.0],[159.35,300.0],[159.36,492.0],[159.37,492.0],[159.38,508.0]]]
["binance-futures","SOLUSDT",1730779086842,[[159.4,669.0],[159.39,145.0],[159.38,223.0],[159.37,416.0],[159.36,589.0]],[[159.41,164.0],[159.42,188.0],[159.43,392.0],[159.44,389.0],[159.45,590.0]]]
["binance-futures","SOLUSDT",1730779109313,[[159.49,79.0],[159.48,232.0],[159.47,305.0],[159.46,569.0],[159.45,481.0]],[[159.5,8361.0],[159.51,74.0],[159.52,193.0],[159.53,517.0],[159.54,1052.0]]]
["binance-futures","SOLUSDT",1730779169870,[[159.47,158.0],[159.46,265.0],[159.45,282.0],[159.44,404.0],[159.43,863.0]],[[159.48,132.0],[159.49,1630.0],[159.5,8429.0],[159.51,352.0],[159.52,673.0]]]
["binance-futures","SOLUSDT",1730779192639,[[159.58,42.0],[159.57,104.0],[159.56,531.0],[159.55,247.0],[159.54,427.0]],[[159.59,344.0],[159.6,139.0],[159.61,419.0],[159.62,505.0],[159.63,803.0]]]
["binance-futures","SOLUSDT",1730779258196,[[159.59,329.0],[159.58,257.0],[159.57,378.0],[159.56,555.0],[159.55,1850.0]],[[159.6,167.0],[159.61,143.0],[159.62,260.0],[159.63,394.0],[159.64,639.0]]]
["binance-futures","SOLUSDT",1730779273668,[[159.59,687.0],[159.58,301.0],[159.57,926.0],[159.56,424.0],[159.55,538.0]],[[159.6,207.0],[159.61,6.0],[159.62,84.0],[159.63,281.0],[159.64,576.0]]]
["binance-futures","SOLUSDT",1730779339876,[[159.53,22.0],[159.52,94.0],[159.51,187.0],[159.5,337.0],[159.49,306.0]],[[159.54,881.0],[159.55,301.0],[159.56,481.0],[159.57,479.0],[159.58,655.0]]]
["binance-futures","SOLUSDT",1730779355182,[[159.4,290.0],[159.39,81.0],[159.38,340.0],[159.37,301.0],[159.36,516.0]],[[159.41,498.0],[159.42,373.0],[159.43,403.0],[159.44,432.0],[159.45,340.0]]]
["binance-futures","SOLUSDT",1730779423254,[[159.54,894.0],[159.53,59.0],[159.52,152.0],[159.51,399.0],[159.5,359.0]],[[159.55,257.0],[159.56,74.0],[159.57,524.0],[159.58,321.0],[159.59,548.0]]]
["binance-futures","SOLUSDT",1730779447037,[[159.48,8.0],[159.47,77.0],[159.46,242.0],[159.45,194.0]],[[159.49,1235.0],[159.5,263.0],[159.51,265.0],[159.52,292.0],[159.53,549.0]]]
["binance-futures","SOLUSDT",1730779485057,[[159.45,643.0],[159.44,311.0],[159.43,458.0],[159.42,435.0],[159.41,764.0]],[[159.46,31.0],[159.47,42.0],[159.48,194.0],[159.49,337.0],[159.5,844.0]]]
["binance-futures","SOLUSDT",1730779530987,[[159.44,467.0],[159.43,145.0],[159.42,361.0],[159.41,472.0],[159.4,702.0]],[[159.45,317.0],[159.46,188.0],[159.47,228.0],[159.48,365.0],[159.49,579.0]]]
["binance-futures","SOLUSDT",1730779596548,[[159.28,217.0],[159.27,470.0],[159.26,649.0],[159.25,420.0],[159.24,1006.0]],[[159.29,590.0],[159.3,133.0],[159.31,203.0],[159.32,234.0],[159.33,483.0]]]
["binance-futures","SOLUSDT",1730779660386,[[159.57,975.0],[159.56,544.0],[159.55,464.0],[159.54,525.0],[159.53,611.0]],[[159.58,381.0],[159.59,126.0],[159.6,124.0],[159.61,370.0],[159.62,577.0]]]
["binance-futures","SOLUSDT",1730779683818,[[159.59,188.0],[159.58,91.0],[159.57,204.0],[159.56,757.0],[159.55,785.0]],[[159.6,593.0],[159.61,107.0],[159.62,385.0],[159.63,506.0],[159.64,703.0]]]
["binance-futures","SOLUSDT",1730779746812,[[159.61,49.0],[159.6,83.0],[159.59,395.0],[159.58,485.0],[159.57,382.0]],[[159.62,394.0],[159.63,359.0],[159.64,494.0],[159.65,610.0],[159.66,553.0]]]
["binance-futures","SOLUSDT",1730779772510,[[159.68,44.0],[159.67,28.0],[159.66,186.0],[159.65,454.0],[159.64,1134.0]],[[159.69,697.0],[159.7,633.0],[159.71,368.0],[159.72,890.0],[159.73,323.0]]]
["binance-futures","SOLUSDT",1730779839020,[[159.65,63.0],[159.64,155.0],[159.63,241.0],[159.62,470.0],[159.61,589.0]],[[159.66,297.0],[159.67,344.0],[159.68,585.0],[159.69,1599.0],[159.7,7839.0]]]
["binance-futures","SOLUSDT",1730779855206,[[159.67,233.0],[159.66,149.0],[159.65,232.0],[159.64,597.0],[159.63,714.0]],[[159.68,528.0],[159.69,1381.0],[159.7,7659.0],[159.71,258.0],[159.72,480.0]]]
["binance-futures","SOLUSDT",1730779924018,[[159.6,496.0],[159.59,404.0],[159.58,526.0],[159.57,465.0],[159.56,623.0]],[[159.61,13.0],[159.62,81.0],[159.63,139.0],[159.64,440.0],[159.65,671.0]]]
["binance-futures","SOLUSDT",1730779941285,[[159.64,215.0],[159.63,217.0],[159.62,437.0],[159.61,786.0],[159.6,1006.0]],[[159.65,157.0],[159.66,99.0],[159.67,338.0],[159.68,956.0],[159.69,1518.0]]]
["binance-futures","SOLUSDT",1730780014177,[[159.79,419.0],[159.78,555.0],[159.77,739.0],[159.76,827.0],[159.75,970.0]],[[159.8,116.0],[159.81,124.0],[159.82,139.0],[159.83,494.0],[159.84,616.0]]]
["binance-futures","SOLUSDT",1730780037019,[[159.83,198.0],[159.82,367.0],[159.81,812.0],[159.8,386.0],[159.79,868.0]],[[159.84,466.0],[159.85,138.0],[159.86,387.0],[159.87,548.0],[159.88,482.0]]]
["binance-futures","SOLUSDT",1730780097111,[[159.83,45.0],[159.82,150.0],[159.81,185.0],[159.8,571.0],[159.79,682.0]],[[159.84,814.0],[159.85,613.0],[159.86,585.0],[159.87,1050.0],[159.88,331.0]]]
["binance-futures","SOLUSDT",1730780119205,[[159.89,629.0],[159.88,333.0],[159.87,386.0],[159.86,1020.0],[159.85,856.0]],[[159.9,12.0],[159.91,348.0],[159.92,307.0],[159.93,495.0],[159.94,416.0]]]
["binance-futures","SOLUSDT",1730780185430,[[159.94,645.0],[159.93,344.0],[159.92,282.0],[159.91,616.0],[159.9,2042.0]],[[159.95,474.0],[159.96,121.0],[159.97,218.0],[159.98,424.0],[159.99,1198.0]]]
["binance-futures","SOLUSDT",1730780201255,[[159.92,423.0],[159.91,347.0],[159.9,1456.0],[159.89,443.0],[159.88,1027.0]],[[159.93,279.0],[159.94,46.0],[159.95,197.0],[159.96,366.0],[159.97,545.0]]]
["binance-futures","SOLUSDT",1730780263665,[[159.83,266.0],[159.82,195.0],[159.81,344.0],[159.8,542.0],[159.79,664.0]],[[159.84,104.0],[159.85,144.0],[159.86,337.0],[159.87,477.0],[159.88,537.0]]]
["binance-futures","SOLUSDT",1730780322899,[[160.01,811.0],[160.0,135.0],[159.99,454.0],[159.98,649.0],[159.97,642.0]],[[160.02,260.0],[160.03,122.0],[160.04,289.0],[160.05,379.0],[160.06,702.0]]]
["binance-futures","SOLUSDT",1730780344307,[[159.97,309.0],[159.96,78.0],[159.95,187.0],[159.94,358.0],[159.93,509.0]],[[159.98,266.0],[159.99,196.0],[160.0,486.0],[160.01,778.0],[160.02,881.0]]]
["binance-futures","SOLUSDT",1730780365946,[[160.01,86.0],[160.0,56.0],[159.99,180.0],[159.98,266.0],[159.97,505.0]],[[160.02,329.0],[160.03,246.0],[160.04,358.0],[160.05,511.0],[160.06,836.0]]]
["binance-futures","SOLUSDT",1730780422044,[[159.95,304.0],[159.94,526.0],[159.93,325.0],[159.92,393.0],[159.91,660.0]],[[159.96,151.0],[159.97,427.0],[159.98,463.0],[159.99,437.0],[160.0,385.0]]]
["binance-futures","SOLUSDT",1730780488989,[[160.01,402.0],[160.0,134.0],[159.99,401.0],[159.98,516.0],[159.97,683.0]],[[160.02,306.0],[160.03,39.0],[160.04,187.0],[160.05,326.0],[160.06,494.0]]]
["binance-futures","SOLUSDT",1730780512856,[[160.02,937.0],[160.01,257.0],[160.0,299.0],[159.99,463.0],[159.98,456.0]],[[160.03,202.0],[160.04,40.0],[160.05,144.0],[160.06,349.0],[160.07,658.0]]]
["binance-futures","SOLUSDT",1730780581007,[[160.05,579.0],[160.04,366.0],[160.03,233.0],[160.02,620.0],[160.01,657.0]],[[160.06,45.0],[160.07,221.0],[160.08,948.0],[160.09,150.0],[160.1,581.0]]]
["binance-futures","SOLUSDT",1730780595237,[[160.05,321.0],[160.04,131.0],[160.03,255.0],[160.02,476.0],[160.01,736.0]],[[160.06,352.0],[160.07,285.0],[160.08,1021.0],[160.09,249.0],[160.1,672.0]]]
["binance-futures","SOLUSDT",1730780655067,[[159.95,79.0],[159.94,263.0],[159.93,636.0]],[[159.96,424.0],[159.97,277.0],[159.98,452.0],[159.99,319.0],[160.0,480.0]]]
["binance-futures","SOLUSDT",1730780677574,[[159.94,392.0],[159.93,261.0],[159.92,482.0],[159.91,371.0],[159.9,903.0]],[[159.95,178.0],[159.96,153.0],[159.97,247.0],[159.98,278.0],[159.99,670.0]]]
["binance-futures","SOLUSDT",1730780744034,[[159.78,418.0],[159.77,122.0],[159.76,351.0],[159.75,648.0],[159.74,503.0]],[[159.79,34.0],[159.8,95.0],[159.81,285.0],[159.82,425.0],[159.83,570.0]]]
["binance-futures","SOLUSDT",1730780759739,[[159.82,228.0],[159.81,207.0],[159.8,332.0],[159.79,594.0],[159.78,339.0]],[[159.83,268.0],[159.84,321.0],[159.85,316.0],[159.86,623.0],[159.87,629.0]]]
["binance-futures","SOLUSDT",1730780827998,[[160.06,701.0],[160.05,623.0],[160.04,51.0],[160.03,451.0],[160.02,857.0]],[[160.07,146.0],[160.08,420.0],[160.09,99.0],[160.1,632.0],[160.11,363.0]]]
["binance-futures","SOLUSDT",1730780843815,[[160.1,512.0],[160.09,422.0],[160.08,375.0],[160.07,566.0],[160.06,350.0]],[[160.11,61.0],[160.12,64.0],[160.13,301.0],[160.14,688.0],[160.15,564.0]]]
["binance-futures","SOLUSDT",1730780914608,[[160.17,424.0],[160.16,335.0],[160.15,184.0],[160.14,459.0],[160.13,750.0]],[[160.18,271.0],[160.19,60.0],[160.2,193.0],[160.21,207.0],[160.22,475.0]]]
["binance-futures","SOLUSDT",1730780936960,[[160.09,6.0],[160.08,86.0],[160.07,305.0],[160.06,319.0],[160.05,744.0]],[[160.1,934.0],[160.11,488.0],[160.12,306.0],[160.13,438.0],[160.14,229.0]]]
["binance-futures","SOLUSDT",1730780996402,[[160.02,717.0],[160.01,392.0],[160.0,508.0],[159.99,430.0],[159.98,682.0]],[[160.03,196.0],[160.04,69.0],[160.05,465.0],[160.06,573.0],[160.07,369.0]]]
["binance-futures","SOLUSDT",1730781059507,[[159.88,366.0],[159.87,408.0],[159.86,725.0],[159.85,634.0],[159.84,521.0]],[[159.89,39.0],[159.9,114.0],[159.91,129.0],[159.92,394.0],[159.93,547.0]]]
["binance-futures","SOLUSDT",1730781081539,[[159.96,1085.0],[159.95,462.0],[159.94,448.0],[159.93,261.0],[159.92,487.0]],[[159.97,22.0],[159.98,32.0],[159.99,393.0],[160.0,1494.0],[160.01,187.0]]]
["binance-futures","SOLUSDT",1730781140515,[[159.86,148.0],[159.85,125.0],[159.84,213.0],[159.83,586.0],[159.82,1003.0]],[[159.87,576.0],[159.88,352.0],[159.89,411.0],[159.9,329.0],[159.91,502.0]]]
["binance-futures","SOLUSDT",1730781162419,[[159.82,155.0],[159.81,306.0],[159.8,559.0],[159.79,303.0],[159.78,473.0]],[[159.83,64.0],[159.84,131.0],[159.85,254.0],[159.86,355.0],[159.87,352.0]]]
["binance-futures","SOLUSDT",1730781218858,[[159.84,723.0],[159.83,296.0],[159.82,241.0],[159.81,647.0],[159.8,748.0]],[[159.85,324.0],[159.86,17.0],[159.87,102.0],[159.88,187.0],[159.89,406.0]]]
["binance-futures","SOLUSDT",1730781242768,[[159.84,301.0],[159.83,461.0],[159.82,555.0],[159.81,864.0],[159.8,923.0]],[[159.85,15.0],[159.86,105.0],[159.87,241.0],[159.88,425.0],[159.89,439.0]]]
["binance-futures","SOLUSDT",1730781309510,[[159.78,360.0],[159.77,170.0],[159.76,504.0],[159.75,398.0],[159.74,520.0]],[[159.79,415.0],[159.8,441.0],[159.81,340.0],[159.82,624.0],[159.83,175.0]]]
["binance-futures","SOLUSDT",1730781325314,[[159.85,490.0],[159.84,295.0],[159.83,460.0],[159.82,588.0],[159.81,582.0]],[[159.86,69.0],[159.87,67.0],[159.88,329.0],[159.89,137.0],[159.9,275.0]]]
["binance-futures","SOLUSDT",1730781394384,[[159.92,52.0],[159.91,14.0],[159.9,355.0],[159.89,503.0],[159.88,576.0]],[[159.93,332.0],[159.94,262.0],[159.95,293.0],[159.96,286.0],[159.97,414.0]]]
["binance-futures","SOLUSDT",1730781411414,[[159.89,458.0],[159.88,145.0],[159.87,484.0],[159.86,485.0],[159.85,561.0]],[[159.9,233.0],[159.91,165.0],[159.92,1134.0],[159.93,548.0],[159.94,851.0]]]
["binance-futures","SOLUSDT",1730781481121,[[159.87,199.0],[159.86,314.0],[159.85,297.0],[159.84,439.0],[159.83,441.0]],[[159.88,295.0],[159.89,82.0],[159.9,269.0],[159.91,187.0],[159.92,398.0]]]
["binance-futures","SOLUSDT",1730781505712,[[159.89,46.0],[159.88,18.0],[159.87,213.0],[159.86,362.0],[159.85,373.0]],[[159.9,1154.0],[159.91,317.0],[159.92,363.0],[159.93,379.0],[159.94,453.0]]]
["binance-futures","SOLUSDT",1730781550160,[[159.94,191.0],[159.93,325.0],[159.92,569.0],[159.91,677.0],[159.9,829.0]],[[159.95,122.0],[159.96,494.0],[159.97,68.0],[159.98,329.0],[159.99,435.0]]]
["binance-futures","SOLUSDT",1730781590732,[[160.12,240.0],[160.11,321.0],[160.1,502.0],[160.09,716.0],[160.08,731.0]],[[160.13,100.0],[160.14,103.0],[160.15,57.0],[160.16,146.0],[160.17,143.0]]]
["binance-futures","SOLUSDT",1730781657736,[[160.01,295.0],[160.0,326.0],[159.99,622.0],[159.98,488.0],[159.97,805.0]],[[160.02,163.0],[160.03,317.0],[160.04,169.0],[160.05,293.0],[160.06,362.0]]]
["binance-futures","SOLUSDT",1730781718011,[[160.09,10.0],[160.08,17.0],[160.07,260.0],[160.06,590.0],[160.05,969.0]],[[160.1,705.0],[160.11,278.0],[160.12,349.0],[160.13,190.0],[160.14,352.0]]]
["binance-futures","SOLUSDT",1730781742257,[[160.06,15.0],[160.05,3.0],[160.04,208.0],[160.03,355.0],[160.02,891.0]],[[160.07,468.0],[160.08,200.0],[160.09,315.0],[160.1,143.0],[160.11,348.0]]]
["binance-futures","SOLUSDT",1730781804236,[[159.97,185.0],[159.96,141.0],[159.95,571.0],[159.94,842.0],[159.93,1005.0]],[[159.98,497.0],[159.99,184.0],[160.0,248.0],[160.01,202.0],[160.02,284.0]]]
["binance-futures","SOLUSDT",1730781828120,[[159.98,222.0],[159.97,363.0],[159.96,958.0],[159.95,471.0],[159.94,675.0]],[[159.99,380.0],[160.0,79.0],[160.01,281.0],[160.02,274.0],[160.03,286.0]]]
["binance-futures","SOLUSDT",1730781897897,[[160.0,110.0],[159.99,151.0],[159.98,274.0],[159.97,835.0],[159.96,1324.0]],[[160.01,469.0],[160.02,75.0],[160.03,313.0],[160.04,462.0],[160.05,402.0]]]
["binance-futures","SOLUSDT",1730781913829,[[160.06,427.0],[160.05,231.0],[160.04,513.0],[160.03,583.0],[160.02,884.0]],[[160.07,61.0],[160.08,153.0],[160.09,386.0],[160.1,283.0],[160.11,176.0]]]
["binance-futures","SOLUSDT",1730781976547,[[160.27,278.0],[160.26,317.0],[160.25,432.0],[160.24,968.0],[160.23,812.0]],[[160.28,194.0],[160.29,98.0],[160.3,477.0],[160.31,468.0],[160.32,724.0]]]
["binance-futures","SOLUSDT",1730781997666,[[160.23,391.0],[160.22,169.0],[160.21,460.0],[160.2,738.0],[160.19,1150.0]],[[160.24,256.0],[160.25,132.0],[160.26,268.0],[160.27,470.0],[160.28,490.0]]]
["binance-futures","SOLUSDT",1730782056896,[[160.21,190.0],[160.2,379.0],[160.19,842.0],[160.18,686.0],[160.17,419.0]],[[160.22,926.0],[160.23,68.0],[160.24,122.0],[160.25,520.0],[160.26,934.0]]]
["binance-futures","SOLUSDT",1730782079730,[[160.22,54.0],[160.21,162.0],[160.2,411.0],[160.19,665.0],[160.18,570.0]],[[160.23,427.0],[160.24,61.0],[160.25,222.0],[160.26,298.0],[160.27,696.0]]]
["binance-futures","SOLUSDT",1730782138213,[[160.02,219.0],[160.01,415.0],[160.0,807.0],[159.99,760.0],[159.98,613.0]],[[160.03,303.0],[160.04,210.0],[160.05,172.0],[160.06,355.0],[160.07,220.0]]]
["binance-futures","SOLUSDT",1730782162135,[[160.12,71.0],[160.11,98.0],[160.1,487.0],[160.09,560.0],[160.08,888.0]],[[160.13,276.0],[160.14,149.0],[160.15,210.0],[160.16,415.0],[160.17,370.0]]]
["binance-futures","SOLUSDT",1730782230863,[[160.07,632.0],[160.06,735.0],[160.05,427.0],[160.04,520.0],[160.03,806.0]],[[160.08,290.0],[160.09,235.0],[160.1,96.0],[160.11,165.0],[160.12,240.0]]]
["binance-futures","SOLUSDT",1730782247290,[[160.08,152.0],[160.07,181.0],[160.06,458.0],[160.05,823.0],[160.04,538.0]],[[160.09,396.0],[160.1,114.0],[160.11,300.0],[160.12,303.0],[160.13,258.0]]]
["binance-futures","SOLUSDT",1730782320222,[[160.12,165.0],[160.11,88.0],[160.1,409.0],[160.09,829.0],[160.08,1109.0]],[[160.13,698.0],[160.14,146.0],[160.15,432.0],[160.16,548.0],[160.17,292.0]]]
["binance-futures","SOLUSDT",1730782383799,[[160.11,867.0],[160.1,589.0],[160.09,1016.0],[160.08,916.0],[160.07,641.0]],[[160.12,19.0],[160.13,5.0],[160.14,98.0],[160.15,187.0],[160.16,186.0]]]
["binance-futures","SOLUSDT",1730782407189,[[160.1,258.0],[160.09,400.0],[160.08,444.0],[160.07,808.0],[160.06,1774.0]],[[160.11,271.0],[160.12,82.0],[160.13,174.0],[160.14,345.0],[160.15,260.0]]]
["binance-futures","SOLUSDT",1730782474986,[[159.97,447.0],[159.96,108.0],[159.95,461.0],[159.94,570.0],[159.93,1332.0]],[[159.98,381.0],[159.99,133.0],[160.0,398.0],[160.01,365.0],[160.02,260.0]]]
["binance-futures","SOLUSDT",1730782493887,[[159.93,30.0],[159.92,12.0],[159.91,141.0],[159.9,944.0],[159.89,763.0]],[[159.94,1833.0],[159.95,263.0],[159.96,212.0],[159.97,279.0],[159.98,409.0]]]
["binance-futures","SOLUSDT",1730782565200,[[159.84,305.0],[159.83,648.0],[159.82,704.0],[159.81,1150.0],[159.8,260.0]],[[159.85,97.0],[159.86,150.0],[159.87,236.0],[159.88,525.0],[159.89,399.0]]]
["binance-futures","SOLUSDT",1730782588029,[[159.94,35.0],[159.93,129.0],[159.92,528.0],[159.91,806.0],[159.9,1286.0]],[[159.95,268.0],[159.96,259.0],[159.97,324.0],[159.98,198.0],[159.99,362.0]]]
["binance-futures","SOLUSDT",1730782620099,[[159.87,98.0],[159.86,194.0],[159.85,717.0],[159.84,669.0],[159.83,598.0]],[[159.88,510.0],[159.89,280.0],[159.9,244.0],[159.91,296.0],[159.92,320.0]]]
["binance-futures","SOLUSDT",1730782676618,[[159.78,63.0],[159.77,19.0],[159.76,270.0],[159.75,982.0],[159.74,690.0]],[[159.79,1461.0],[159.8,240.0],[159.81,157.0],[159.82,320.0],[159.83,347.0]]]
["binance-futures","SOLUSDT",1730782739476,[[159.91,891.0],[159.9,322.0],[159.89,536.0],[159.88,337.0],[159.87,677.0]],[[159.92,6.0],[159.93,28.0],[159.94,149.0],[159.95,261.0],[159.96,453.0]]]
["binance-futures","SOLUSDT",1730782764256,[[159.92,281.0],[159.91,170.0],[159.9,357.0],[159.89,416.0],[159.88,930.0]],[[159.93,265.0],[159.94,262.0],[159.95,400.0],[159.96,190.0],[159.97,258.0]]]
["binance-futures","SOLUSDT",1730782836093,[[159.97,287.0],[159.96,28.0],[159.95,113.0],[159.94,334.0],[159.93,393.0]],[[159.98,404.0],[159.99,214.0],[160.0,438.0],[160.01,210.0],[160.02,492.0]]]
["binance-futures","SOLUSDT",1730782854508,[[159.97,357.0],[159.96,3.0],[159.95,50.0],[159.94,245.0],[159.93,493.0]],[[159.98,409.0],[159.99,217.0],[160.0,439.0],[160.01,302.0],[160.02,710.0]]]
["binance-futures","SOLUSDT",1730782923333,[[159.95,707.0],[159.94,269.0],[159.93,430.0],[159.92,880.0],[159.91,446.0]],[[159.96,20.0],[159.97,102.0],[159.98,386.0],[159.99,366.0],[160.0,642.0]]]
["binance-futures","SOLUSDT",1730782946390,[[159.9,336.0],[159.89,117.0],[159.88,443.0],[159.87,646.0],[159.86,818.0]],[[159.91,313.0],[159.92,202.0],[159.93,249.0],[159.94,233.0],[159.95,554.0]]]
["binance-futures","SOLUSDT",1730783008632,[[159.85,641.0],[159.84,197.0],[159.83,537.0],[159.82,664.0],[159.81,815.0]],[[159.86,142.0],[159.87,96.0],[159.88,172.0],[159.89,357.0],[159.9,456.0]]]
["binance-futures","SOLUSDT",1730783033125,[[159.85,490.0],[159.84,99.0],[159.83,119.0],[159.82,468.0],[159.81,857.0]],[[159.86,339.0],[159.87,220.0],[159.88,278.0],[159.89,446.0],[159.9,441.0]]]
["binance-futures","SOLUSDT",1730783095088,[[159.64,635.0],[159.63,113.0],[159.62,282.0],[159.61,267.0],[159.6,397.0]],[[159.65,369.0],[159.66,340.0],[159.67,541.0],[159.68,639.0],[159.69,1050.0]]]
["binance-futures","SOLUSDT",1730783165637,[[159.9,211.0],[159.89,245.0],[159.88,316.0],[159.87,193.0],[159.86,694.0]],[[159.91,334.0],[159.92,243.0],[159.93,701.0],[159.94,393.0],[159.95,725.0]]]
["binance-futures","SOLUSDT",1730783190363,[[159.96,375.0],[159.95,209.0],[159.94,269.0],[159.93,241.0],[159.92,527.0]],[[159.97,153.0],[159.98,387.0],[159.99,807.0],[160.0,426.0],[160.01,299.0]]]
["binance-futures","SOLUSDT",1730783255909,[[159.99,817.0],[159.98,210.0],[159.97,385.0],[159.96,447.0],[159.95,747.0]],[[160.0,259.0],[160.01,135.0],[160.02,458.0],[160.03,232.0],[160.04,1071.0]]]
["binance-futures","SOLUSDT",1730783283187,[[159.95,2060.0],[159.94,19.0],[159.93,107.0],[159.92,261.0],[159.91,702.0]],[[159.96,1137.0],[159.97,398.0],[159.98,422.0],[159.99,882.0],[160.0,684.0]]]
["binance-futures","SOLUSDT",1730783344835,[[159.97,171.0],[159.96,306.0],[159.95,560.0],[159.94,746.0],[159.93,847.0]],[[159.98,247.0],[159.99,203.0],[160.0,443.0],[160.01,495.0],[160.02,831.0]]]
["binance-futures","SOLUSDT",1730783368170,[[159.9,204.0],[159.89,137.0],[159.88,356.0],[159.87,341.0],[159.86,756.0]],[[159.91,298.0],[159.92,284.0],[159.93,483.0],[159.94,644.0],[159.95,530.0]]]
["binance-futures","SOLUSDT",1730783439257,[[159.84,284.0],[159.83,103.0],[159.82,264.0],[159.81,369.0],[159.8,693.0]],[[159.85,313.0],[159.86,182.0],[159.87,402.0],[159.88,547.0],[159.89,644.0]]]
["binance-futures","SOLUSDT",1730783456835,[[159.89,18.0],[159.88,10.0],[159.87,157.0],[159.86,511.0],[159.85,538.0]],[[159.9,388.0],[159.91,418.0],[159.92,583.0],[159.93,608.0],[159.94,464.0]]]
["binance-futures","SOLUSDT",1730783530499,[[159.75,376.0],[159.74,183.0],[159.73,499.0],[159.72,719.0],[159.71,758.0]],[[159.76,446.0],[159.77,305.0],[159.78,415.0],[159.79,505.0],[159.8,1556.0]]]
["binance-futures","SOLUSDT",1730783555941,[[159.8,599.0],[159.79,212.0],[159.78,323.0],[159.77,591.0],[159.76,444.0]],[[159.81,278.0],[159.82,384.0],[159.83,600.0],[159.84,840.0],[159.85,973.0]]]
["binance-futures","SOLUSDT",1730783617654,[[159.87,1160.0],[159.86,441.0],[159.85,554.0],[159.84,601.0],[159.83,618.0]],[[159.88,14.0],[159.89,7.0],[159.9,163.0],[159.91,248.0],[159.92,455.0]]]
["binance-futures","SOLUSDT",1730783643230,[[159.9,137.0],[159.89,39.0],[159.88,216.0],[159.87,362.0],[159.86,673.0]],[[159.91,332.0],[159.92,146.0],[159.93,500.0],[159.94,424.0],[159.95,533.0]]]
["binance-futures","SOLUSDT",1730783704231,[[159.91,334.0],[159.9,226.0],[159.89,679.0],[159.88,1766.0],[159.87,640.0]],[[159.92,313.0],[159.93,273.0],[159.94,314.0],[159.95,505.0],[159.96,1122.0]]]
["binance-futures","SOLUSDT",1730783730930,[[159.89,320.0],[159.88,285.0],[159.87,303.0],[159.86,587.0],[159.85,493.0]],[[159.9,621.0],[159.91,381.0],[159.92,594.0],[159.93,1385.0],[159.94,437.0]]]
["binance-futures","SOLUSDT",1730783797271,[[159.83,420.0],[159.82,95.0],[159.81,324.0],[159.8,184.0],[159.79,566.0]],[[159.84,464.0],[159.85,275.0],[159.86,450.0],[159.87,812.0],[159.88,717.0]]]
["binance-futures","SOLUSDT",1730783858542,[[159.82,506.0],[159.81,397.0],[159.8,477.0],[159.79,426.0],[159.78,601.0]],[[159.83,167.0],[159.84,206.0],[159.85,401.0],[159.86,724.0],[159.87,1209.0]]]
["binance-futures","SOLUSDT",1730783883927,[[159.81,245.0],[159.8,64.0],[159.79,151.0],[159.78,433.0],[159.77,487.0]],[[159.82,1291.0],[159.83,354.0],[159.84,428.0],[159.85,471.0],[159.86,480.0]]]
["binance-futures","SOLUSDT",1730783949734,[[159.94,142.0],[159.93,128.0],[159.92,356.0],[159.91,517.0],[159.9,785.0]],[[159.95,1028.0],[159.96,371.0],[159.97,227.0],[159.98,325.0],[159.99,829.0]]]
["binance-futures","SOLUSDT",1730783975909,[[159.9,194.0],[159.89,216.0],[159.88,366.0],[159.87,282.0],[159.86,343.0]],[[159.91,307.0],[159.92,330.0],[159.93,460.0],[159.94,783.0],[159.95,691.0]]]
["binance-futures","SOLUSDT",1730784051264,[[159.93,10.0],[159.92,7.0],[159.91,610.0],[159.9,127.0],[159.89,140.0]],[[159.94,664.0],[159.95,680.0],[159.96,396.0],[159.97,473.0],[159.98,612.0]]]
["binance-futures","SOLUSDT",1730784069050,[[159.89,489.0],[159.88,77.0],[159.87,192.0],[159.86,507.0],[159.85,909.0]],[[159.9,216.0],[159.91,183.0],[159.92,472.0],[159.93,915.0],[159.94,627.0]]]
["binance-futures","SOLUSDT",1730784138099,[[160.01,661.0],[160.0,363.0],[159.99,123.0],[159.98,426.0],[159.97,938.0]],[[160.02,259.0],[160.03,152.0],[160.04,390.0],[160.05,435.0],[160.06,555.0]]]
["binance-futures","SOLUSDT",1730784160680,[[160.01,223.0],[160.0,95.0],[159.99,264.0],[159.98,424.0],[159.97,844.0]],[[160.02,310.0],[160.03,183.0],[160.04,517.0],[160.05,386.0],[160.06,520.0]]]
["binance-futures","SOLUSDT",1730784223433,[[159.94,80.0],[159.93,54.0],[159.92,302.0],[159.91,494.0],[159.9,838.0]],[[159.95,306.0],[159.96,206.0],[159.97,302.0],[159.98,481.0],[159.99,571.0]]]
["binance-futures","SOLUSDT",1730784247109,[[159.92,174.0],[159.91,235.0],[159.9,443.0],[159.89,599.0],[159.88,618.0]],[[159.93,598.0],[159.94,144.0],[159.95,343.0],[159.96,384.0],[159.97,335.0]]]
["binance-futures","SOLUSDT",1730784309300,[[159.93,514.0],[159.92,468.0],[159.91,493.0],[159.9,863.0],[159.89,1167.0]],[[159.94,336.0],[159.95,190.0],[159.96,246.0],[159.97,502.0],[159.98,965.0]]]
["binance-futures","SOLUSDT",1730784332756,[[159.98,297.0],[159.97,135.0],[159.96,353.0],[159.95,524.0],[159.94,875.0]],[[159.99,175.0],[160.0,229.0],[160.01,465.0],[160.02,366.0],[160.03,535.0]]]
["binance-futures","SOLUSDT",1730784404964,[[160.01,179.0],[160.0,67.0],[159.99,458.0],[159.98,278.0],[159.97,717.0]],[[160.02,776.0],[160.03,351.0],[160.04,542.0],[160.05,566.0],[160.06,139.0]]]
["binance-futures","SOLUSDT",1730784421141,[[159.99,478.0],[159.98,231.0],[159.97,226.0],[159.96,623.0],[159.95,370.0]],[[160.0,34.0],[160.01,221.0],[160.02,301.0],[160.03,535.0],[160.04,803.0]]]
["binance-futures","SOLUSDT",1730784492134,[[159.92,180.0],[159.91,287.0],[159.9,408.0],[159.89,1001.0],[159.88,768.0]],[[159.93,630.0],[159.94,149.0],[159.95,272.0],[159.96,451.0],[159.97,570.0]]]
["binance-futures","SOLUSDT",1730784517019,[[159.98,513.0],[159.97,354.0],[159.96,595.0],[159.95,442.0],[159.94,569.0]],[[159.99,129.0],[160.0,112.0],[160.01,229.0],[160.02,509.0],[160.03,1135.0]]]
["binance-futures","SOLUSDT",1730784577413,[[160.01,201.0],[160.0,88.0],[159.99,306.0],[159.98,409.0],[159.97,814.0]],[[160.02,391.0],[160.03,252.0],[160.04,344.0],[160.05,653.0],[160.06,913.0]]]
["binance-futures","SOLUSDT",1730784650681,[[159.94,229.0],[159.93,56.0],[159.92,242.0],[159.91,376.0],[159.9,527.0]],[[159.95,540.0],[159.96,91.0],[159.97,280.0],[159.98,287.0],[159.99,700.0]]]
["binance-futures","SOLUSDT",1730784667860,[[159.91,104.0],[159.9,67.0],[159.89,140.0],[159.88,351.0],[159.87,771.0]],[[159.92,663.0],[159.93,347.0],[159.94,750.0],[159.95,306.0],[159.96,570.0]]]
["binance-futures","SOLUSDT",1730784739451,[[159.99,24.0],[159.98,135.0],[159.97,196.0],[159.96,387.0],[159.95,509.0]],[[160.0,623.0],[160.01,87.0],[160.02,519.0],[160.03,729.0],[160.04,423.0]]]
["binance-futures","SOLUSDT",1730784764497,[[160.01,88.0],[160.0,125.0],[159.99,270.0],[159.98,518.0],[159.97,711.0]],[[160.02,298.0],[160.03,220.0],[160.04,331.0],[160.05,506.0],[160.06,893.0]]]
["binance-futures","SOLUSDT",1730784827707,[[159.92,341.0],[159.91,218.0],[159.9,368.0],[159.89,538.0],[159.88,539.0]],[[159.93,163.0],[159.94,68.0],[159.95,203.0],[159.96,375.0],[159.97,373.0]]]
["binance-futures","SOLUSDT",1730784840328,[[159.93,171.0],[159.92,181.0],[159.91,186.0],[159.9,381.0],[159.89,599.0]],[[159.94,399.0],[159.95,91.0],[159.96,314.0],[159.97,463.0],[159.98,554.0]]]
["binance-futures","SOLUSDT",1730784913569,[[159.92,456.0],[159.91,360.0],[159.9,540.0],[159.89,410.0],[159.88,602.0]],[[159.93,148.0],[159.94,27.0],[159.95,131.0],[159.96,352.0],[159.97,476.0]]]
["binance-futures","SOLUSDT",1730784939537,[[159.92,503.0],[159.91,583.0],[159.9,345.0],[159.89,251.0],[159.88,595.0]],[[159.93,129.0],[159.94,20.0],[159.95,73.0],[159.96,248.0],[159.97,394.0]]]
["binance-futures","SOLUSDT",1730785008765,[[159.95,339.0],[159.94,121.0],[159.93,435.0],[159.92,732.0],[159.91,814.0]],[[159.96,413.0],[159.97,204.0],[159.98,418.0],[159.99,1438.0],[160.0,6509.0]]]
["binance-futures","SOLUSDT",1730785025883,[[159.96,139.0],[159.95,368.0],[159.94,686.0],[159.93,890.0],[159.92,2535.0]],[[159.97,380.0],[159.98,224.0],[159.99,1314.0],[160.0,6593.0],[160.01,877.0]]]
["binance-futures","SOLUSDT",1730785094585,[[160.03,690.0],[160.02,334.0],[160.01,418.0],[160.0,520.0],[159.99,625.0]],[[160.04,163.0],[160.05,760.0],[160.06,202.0],[160.07,638.0],[160.08,714.0]]]
["binance-futures","SOLUSDT",1730785115868,[[160.06,262.0],[160.05,113.0],[160.04,323.0],[160.03,602.0],[160.02,829.0]],[[160.07,623.0],[160.08,124.0],[160.09,776.0],[160.1,523.0],[160.11,495.0]]]
["binance-futures","SOLUSDT",1730785175119,[[160.14,956.0],[160.13,488.0],[160.12,552.0],[160.11,874.0],[160.1,712.0]],[[160.15,182.0],[160.16,350.0],[160.17,877.0],[160.18,241.0],[160.19,602.0]]]
["binance-futures","SOLUSDT",1730785200067,[[160.21,346.0],[160.2,340.0],[160.19,782.0],[160.18,576.0],[160.17,1241.0]],[[160.22,531.0],[160.23,60.0],[160.24,212.0],[160.25,396.0],[160.26,552.0]]]
["binance-futures","SOLUSDT",1730785260607,[[160.09,32.0],[160.08,61.0],[160.07,675.0],[160.06,282.0],[160.05,616.0]],[[160.1,858.0],[160.11,403.0],[160.12,396.0],[160.13,450.0],[160.14,795.0]]]
["binance-futures","SOLUSDT",1730785325709,[[160.42,379.0],[160.41,647.0],[160.4,1713.0],[160.39,355.0],[160.38,757.0]],[[160.43,166.0],[160.44,129.0],[160.45,460.0],[160.46,182.0],[160.47,203.0]]]
["binance-futures","SOLUSDT",1730785348181,[[160.44,559.0],[160.43,2260.0],[160.42,736.0],[160.41,642.0],[160.4,726.0]],[[160.45,48.0],[160.46,124.0],[160.47,369.0],[160.48,337.0],[160.49,166.0]]]
["binance-futures","SOLUSDT",1730785411636,[[160.41,90.0],[160.4,223.0],[160.39,375.0],[160.38,407.0],[160.37,762.0]],[[160.42,486.0],[160.43,243.0],[160.44,410.0],[160.45,197.0],[160.46,425.0]]]
["binance-futures","SOLUSDT",1730785434406,[[160.38,381.0],[160.37,1078.0],[160.36,356.0],[160.35,601.0],[160.34,844.0]],[[160.39,508.0],[160.4,276.0],[160.41,283.0],[160.42,243.0],[160.43,521.0]]]
["binance-futures","SOLUSDT",1730785498915,[[160.25,134.0],[160.24,294.0],[160.23,584.0],[160.22,650.0],[160.21,1015.0]],[[160.26,648.0],[160.27,418.0],[160.28,353.0],[160.29,531.0],[160.3,669.0]]]
["binance-futures","SOLUSDT",1730785515437,[[160.28,725.0],[160.27,557.0],[160.26,638.0],[160.25,910.0],[160.24,843.0]],[[160.29,49.0],[160.3,304.0],[160.31,1721.0],[160.32,57.0],[160.33,383.0]]]
["binance-futures","SOLUSDT",1730785585972,[[160.43,831.0],[160.42,1364.0],[160.41,561.0],[160.4,551.0],[160.39,819.0]],[[160.44,14.0],[160.45,233.0],[160.46,210.0],[160.47,152.0],[160.48,238.0]]]
["binance-futures","SOLUSDT",1730785602827,[[160.48,475.0],[160.47,367.0],[160.46,601.0],[160.45,882.0],[160.44,1309.0]],[[160.49,418.0],[160.5,168.0],[160.51,153.0],[160.52,128.0],[160.53,359.0]]]
["binance-futures","SOLUSDT",1730785670944,[[160.51,485.0],[160.5,557.0],[160.49,980.0],[160.48,1037.0],[160.47,1042.0]],[[160.52,36.0],[160.53,149.0],[160.54,184.0],[160.55,142.0],[160.56,439.0]]]
["binance-futures","SOLUSDT",1730785694182,[[160.49,71.0],[160.48,336.0],[160.47,773.0],[160.46,455.0],[160.45,1022.0]],[[160.5,781.0],[160.51,493.0],[160.52,271.0],[160.53,311.0],[160.54,194.0]]]
["binance-futures","SOLUSDT",1730785752344,[[160.47,877.0],[160.46,560.0],[160.45,777.0],[160.44,991.0],[160.43,769.0]],[[160.48,197.0],[160.49,162.0],[160.5,386.0],[160.51,324.0],[160.52,287.0]]]
["binance-futures","SOLUSDT",1730785776097,[[160.48,400.0],[160.47,351.0],[160.46,718.0],[160.45,873.0],[160.44,1113.0]],[[160.49,172.0],[160.5,391.0],[160.51,297.0],[160.52,140.0],[160.53,218.0]]]
["binance-futures","SOLUSDT",1730785835764,[[160.49,356.0],[160.48,383.0],[160.47,820.0],[160.46,455.0],[160.45,985.0]],[[160.5,1313.0],[160.51,171.0],[160.52,311.0],[160.53,328.0],[160.54,286.0]]]
["binance-futures","SOLUSDT",1730785859728,[[160.49,230.0],[160.48,146.0],[160.47,572.0],[160.46,381.0],[160.45,753.0]],[[160.5,1500.0],[160.51,107.0],[160.52,271.0],[160.53,421.0],[160.54,125.0]]]
["binance-futures","SOLUSDT",1730785942896,[[160.77,37.0],[160.76,5.0],[160.75,89.0],[160.74,327.0],[160.73,682.0]],[[160.78,395.0],[160.79,193.0],[160.8,271.0],[160.81,494.0],[160.82,464.0]]]
["binance-futures","SOLUSDT",1730785980750,[[160.77,1049.0],[160.76,63.0],[160.75,236.0],[160.74,456.0],[160.73,914.0]],[[160.78,557.0],[160.79,321.0],[160.8,429.0],[160.81,428.0],[160.82,403.0]]]
["binance-futures","SOLUSDT",1730786002887,[[160.74,1.0],[160.73,168.0],[160.72,389.0],[160.71,411.0]],[[160.75,930.0],[160.76,313.0],[160.77,356.0],[160.78,282.0],[160.79,388.0]]]
["binance-futures","SOLUSDT",1730786066463,[[160.7,904.0],[160.69,117.0],[160.68,397.0],[160.67,625.0],[160.66,603.0]],[[160.71,993.0],[160.72,221.0],[160.73,395.0],[160.74,419.0],[160.75,389.0]]]
["binance-futures","SOLUSDT",1730786082697,[[160.66,386.0],[160.65,61.0],[160.64,444.0],[160.63,599.0],[160.62,732.0]],[[160.67,452.0],[160.68,395.0],[160.69,361.0],[160.7,298.0],[160.71,377.0]]]
["binance-futures","SOLUSDT",1730786148903,[[160.69,130.0],[160.68,261.0],[160.67,364.0],[160.66,424.0],[160.65,634.0]],[[160.7,550.0],[160.71,99.0],[160.72,303.0],[160.73,353.0],[160.74,565.0]]]
["binance-futures","SOLUSDT",1730786165570,[[160.71,380.0],[160.7,58.0],[160.69,480.0],[160.68,574.0],[160.67,559.0]],[[160.72,419.0],[160.73,216.0],[160.74,503.0],[160.75,201.0],[160.76,329.0]]]
["binance-futures","SOLUSDT",1730786231681,[[160.89,598.0],[160.88,833.0],[160.87,1800.0],[160.86,423.0],[160.85,608.0]],[[160.9,37.0],[160.91,18.0],[160.92,98.0],[160.93,307.0],[160.94,593.0]]]
["binance-futures","SOLUSDT",1730786257408,[[160.9,112.0],[160.89,202.0],[160.88,874.0],[160.87,1496.0],[160.86,724.0]],[[160.91,486.0],[160.92,299.0],[160.93,95.0],[160.94,339.0],[160.95,406.0]]]
["binance-futures","SOLUSDT",1730786320262,[[160.92,276.0],[160.91,404.0],[160.9,692.0],[160.89,1517.0],[160.88,981.0]],[[160.93,194.0],[160.94,77.0],[160.95,278.0],[160.96,674.0],[160.97,248.0]]]
["binance-futures","SOLUSDT",1730786345724,[[160.83,460.0],[160.82,1736.0],[160.81,238.0],[160.8,1146.0],[160.79,545.0]],[[160.84,778.0],[160.85,226.0],[160.86,324.0],[160.87,687.0],[160.88,522.0]]]
["binance-futures","SOLUSDT",1730786406617,[[160.72,575.0],[160.71,897.0],[160.7,725.0],[160.69,793.0],[160.68,1064.0]],[[160.73,104.0],[160.74,42.0],[160.75,226.0],[160.76,336.0],[160.77,322.0]]]
["binance-futures","SOLUSDT",1730786427712,[[160.8,437.0],[160.79,639.0],[160.78,1216.0],[160.77,775.0],[160.76,583.0]],[[160.81,458.0],[160.82,307.0],[160.83,461.0],[160.84,295.0],[160.85,162.0]]]
["binance-futures","SOLUSDT",1730786493160,[[161.0,113.0],[160.99,35.0],[160.98,690.0],[160.97,415.0],[160.96,915.0]],[[161.01,527.0],[161.02,265.0],[161.03,350.0],[161.04,648.0],[161.05,656.0]]]
["binance-futures","SOLUSDT",1730786551452,[[160.93,416.0],[160.92,178.0],[160.91,604.0],[160.9,951.0],[160.89,1264.0]],[[160.94,460.0],[160.95,385.0],[160.96,480.0],[160.97,572.0],[160.98,386.0]]]
["binance-futures","SOLUSDT",1730786574213,[[160.79,44.0],[160.78,107.0],[160.77,292.0],[160.76,598.0],[160.75,735.0]],[[160.8,848.0],[160.81,461.0],[160.82,189.0],[160.83,278.0],[160.84,448.0]]]
["binance-futures","SOLUSDT",1730786596144,[[160.83,688.0],[160.82,202.0],[160.81,565.0],[160.8,1042.0],[160.79,781.0]],[[160.84,344.0],[160.85,73.0],[160.86,287.0],[160.87,356.0],[160.88,369.0]]]
["binance-futures","SOLUSDT",1730786655836,[[160.54,668.0],[160.53,557.0],[160.52,623.0],[160.51,614.0],[160.5,674.0]],[[160.55,114.0],[160.56,58.0],[160.57,131.0],[160.58,165.0],[160.59,268.0]]]
["binance-futures","SOLUSDT",1730786719712,[[160.62,444.0],[160.61,407.0],[160.6,607.0],[160.59,557.0],[160.58,497.0]],[[160.63,118.0],[160.64,40.0],[160.65,155.0],[160.66,142.0],[160.67,251.0]]]
["binance-futures","SOLUSDT",1730786735416,[[160.58,67.0],[160.57,91.0],[160.56,389.0],[160.55,595.0],[160.54,381.0]],[[160.59,371.0],[160.6,165.0],[160.61,284.0],[160.62,488.0],[160.63,777.0]]]
["binance-futures","SOLUSDT",1730786801621,[[160.52,146.0],[160.51,199.0],[160.5,399.0],[160.49,356.0],[160.48,574.0]],[[160.53,569.0],[160.54,191.0],[160.55,412.0],[160.56,318.0],[160.57,599.0]]]
["binance-futures","SOLUSDT",1730786824162,[[160.52,1030.0],[160.51,79.0],[160.5,314.0],[160.49,469.0],[160.48,694.0]],[[160.53,645.0],[160.54,161.0],[160.55,294.0],[160.56,320.0],[160.57,537.0]]]
["binance-futures","SOLUSDT",1730786883934,[[160.35,467.0],[160.34,240.0],[160.33,489.0],[160.32,1250.0],[160.31,784.0]],[[160.36,139.0],[160.37,84.0],[160.38,277.0],[160.39,461.0],[160.4,552.0]]]
["binance-futures","SOLUSDT",1730786905612,[[160.42,280.0],[160.41,177.0],[160.4,352.0],[160.39,591.0],[160.38,667.0]],[[160.43,495.0],[160.44,81.0],[160.45,337.0],[160.46,386.0],[160.47,331.0]]]
["binance-futures","SOLUSDT",1730786979789,[[160.36,194.0],[160.35,181.0],[160.34,444.0],[160.33,736.0],[160.32,723.0]],[[160.37,1011.0],[160.38,334.0],[160.39,293.0],[160.4,181.0],[160.41,372.0]]]
["binance-futures","SOLUSDT",1730786988277,[[160.36,547.0],[160.35,216.0],[160.34,456.0],[160.33,732.0],[160.32,896.0]],[[160.37,334.0],[160.38,134.0],[160.39,279.0],[160.4,250.0],[160.41,355.0]]]
["binance-futures","SOLUSDT",1730787053960,[[160.17,149.0],[160.16,248.0],[160.15,862.0],[160.14,631.0],[160.13,1025.0]],[[160.18,322.0],[160.19,200.0],[160.2,398.0],[160.21,471.0],[160.22,385.0]]]
["binance-futures","SOLUSDT",1730787069317,[[160.21,565.0],[160.2,345.0],[160.19,499.0],[160.18,1092.0],[160.17,547.0]],[[160.22,14.0],[160.23,48.0],[160.24,332.0],[160.25,802.0],[160.26,131.0]]]
["binance-futures","SOLUSDT",1730787138723,[[160.18,376.0],[160.17,216.0],[160.16,422.0],[160.15,736.0],[160.14,871.0]],[[160.19,71.0],[160.2,85.0],[160.21,273.0],[160.22,350.0],[160.23,557.0]]]
["binance-futures","SOLUSDT",1730787164055,[[160.13,280.0],[160.12,67.0],[160.11,556.0],[160.1,751.0],[160.09,698.0]],[[160.14,938.0],[160.15,430.0],[160.16,606.0],[160.17,648.0],[160.18,735.0]]]
["binance-futures","SOLUSDT",1730787228312,[[160.23,141.0],[160.22,332.0],[160.21,372.0],[160.2,902.0],[160.19,672.0]],[[160.24,122.0],[160.25,305.0],[160.26,229.0],[160.27,302.0],[160.28,452.0]]]
["binance-futures","SOLUSDT",1730787251528,[[160.15,434.0],[160.14,219.0],[160.13,510.0],[160.12,280.0],[160.11,476.0]],[[160.16,166.0],[160.17,153.0],[160.18,367.0],[160.19,584.0],[160.2,965.0]]]
["binance-futures","SOLUSDT",1730787312769,[[160.15,152.0],[160.14,106.0],[160.13,188.0],[160.12,301.0],[160.11,400.0]],[[160.16,260.0],[160.17,366.0],[160.18,524.0],[160.19,271.0],[160.2,874.0]]]
["binance-futures","SOLUSDT",1730787385010,[[160.11,389.0],[160.1,259.0],[160.09,442.0],[160.08,411.0],[160.07,579.0]],[[160.12,59.0],[160.13,158.0],[160.14,364.0],[160.15,484.0],[160.16,658.0]]]
["binance-futures","SOLUSDT",1730787411037,[[160.07,149.0],[160.06,90.0],[160.05,269.0],[160.04,266.0],[160.03,502.0]],[[160.08,343.0],[160.09,519.0],[160.1,907.0],[160.11,750.0],[160.12,762.0]]]
["binance-futures","SOLUSDT",1730787473867,[[160.15,487.0],[160.14,148.0],[160.13,126.0],[160.12,260.0],[160.11,436.0]],[[160.16,314.0],[160.17,472.0],[160.18,776.0],[160.19,886.0],[160.2,728.0]]]
["binance-futures","SOLUSDT",1730787500650,[[160.16,653.0],[160.15,253.0],[160.14,38.0],[160.13,250.0],[160.12,380.0]],[[160.17,16.0],[160.18,113.0],[160.19,487.0],[160.2,818.0],[160.21,1019.0]]]
["binance-futures","SOLUSDT",1730787569511,[[160.08,124.0],[160.07,61.0],[160.06,76.0],[160.05,194.0],[160.04,152.0]],[[160.09,777.0],[160.1,361.0],[160.11,799.0],[160.12,805.0],[160.13,584.0]]]
["binance-futures","SOLUSDT",1730787587543,[[160.06,126.0],[160.05,265.0],[160.04,82.0],[160.03,281.0],[160.02,656.0]],[[160.07,424.0],[160.08,525.0],[160.09,707.0],[160.1,570.0],[160.11,736.0]]]
["binance-futures","SOLUSDT",1730787660325,[[160.17,779.0],[160.16,175.0],[160.15,299.0],[160.14,301.0],[160.13,492.0]],[[160.18,96.0],[160.19,123.0],[160.2,275.0],[160.21,383.0],[160.22,557.0]]]
["binance-futures","SOLUSDT",1730787676422,[[160.13,389.0],[160.12,84.0],[160.11,275.0],[160.1,347.0],[160.09,801.0]],[[160.14,102.0],[160.15,25.0],[160.16,211.0],[160.17,540.0],[160.18,575.0]]]
["binance-futures","SOLUSDT",1730787745318,[[160.26,171.0],[160.25,480.0],[160.24,380.0],[160.23,473.0],[160.22,793.0]],[[160.27,411.0],[160.28,355.0],[160.29,483.0],[160.3,758.0],[160.31,555.0]]]
["binance-futures","SOLUSDT",1730787768689,[[160.26,140.0],[160.25,265.0],[160.24,328.0],[160.23,427.0],[160.22,627.0]],[[160.27,466.0],[160.28,462.0],[160.29,532.0],[160.3,410.0],[160.31,525.0]]]
["binance-futures","SOLUSDT",1730787833262,[[160.06,424.0],[160.05,250.0],[160.04,235.0],[160.03,317.0],[160.02,571.0]],[[160.07,44.0],[160.08,88.0],[160.09,246.0],[160.1,523.0],[160.11,575.0]]]
["binance-futures","SOLUSDT",1730787857820,[[160.02,124.0],[160.01,548.0],[160.0,2720.0],[159.99,495.0],[159.98,321.0]],[[160.03,305.0],[160.04,457.0],[160.05,772.0],[160.06,589.0],[160.07,514.0]]]
["binance-futures","SOLUSDT",1730787917827,[[159.89,112.0],[159.88,223.0],[159.87,318.0],[159.86,356.0],[159.85,265.0]],[[159.9,223.0],[159.91,491.0],[159.92,464.0],[159.93,1115.0],[159.94,824.0]]]
["binance-futures","SOLUSDT",1730787987933,[[160.09,241.0],[160.08,115.0],[160.07,207.0],[160.06,435.0],[160.05,579.0]],[[160.1,498.0],[160.11,519.0],[160.12,637.0],[160.13,575.0],[160.14,753.0]]]
["binance-futures","SOLUSDT",1730787994499,[[160.07,335.0],[160.06,299.0],[160.05,448.0],[160.04,512.0],[160.03,506.0]],[[160.08,124.0],[160.09,218.0],[160.1,343.0],[160.11,609.0],[160.12,574.0]]]
["binance-futures","SOLUSDT",1730788079129,[[160.03,366.0],[160.02,79.0],[160.01,229.0],[160.0,516.0],[159.99,268.0]],[[160.04,178.0],[160.05,248.0],[160.06,503.0],[160.07,722.0],[160.08,1391.0]]]
["binance-futures","SOLUSDT",1730788103658,[[160.0,302.0],[159.99,158.0],[159.98,375.0],[159.97,435.0],[159.96,445.0]],[[160.01,454.0],[160.02,278.0],[160.03,601.0],[160.04,742.0],[160.05,586.0]]]
["binance-futures","SOLUSDT",1730788181220,[[160.02,492.0],[160.01,198.0],[160.0,622.0],[159.99,378.0],[159.98,745.0]],[[160.03,42.0],[160.04,193.0],[160.05,557.0],[160.06,477.0],[160.07,1242.0]]]
["binance-futures","SOLUSDT",1730788198677,[[160.03,849.0],[160.02,350.0],[160.01,223.0],[160.0,707.0],[159.99,421.0]],[[160.04,290.0],[160.05,97.0],[160.06,417.0],[160.07,696.0],[160.08,1276.0]]]
["binance-futures","SOLUSDT",1730788262534,[[160.35,142.0],[160.34,64.0],[160.33,174.0],[160.32,311.0],[160.31,411.0]],[[160.36,478.0],[160.37,338.0],[160.38,820.0],[160.39,564.0],[160.4,840.0]]]
["binance-futures","SOLUSDT",1730788278900,[[160.37,757.0],[160.36,255.0],[160.35,255.0],[160.34,389.0],[160.33,291.0]],[[160.38,392.0],[160.39,171.0],[160.4,316.0],[160.41,1121.0],[160.42,362.0]]]
["binance-futures","SOLUSDT",1730788347076,[[160.27,37.0],[160.26,239.0],[160.25,104.0],[160.24,253.0],[160.23,235.0]],[[160.28,1072.0],[160.29,389.0],[160.3,482.0],[160.31,667.0],[160.32,1203.0]]]
["binance-futures","SOLUSDT",1730788370404,[[160.26,598.0],[160.25,315.0],[160.24,49.0],[160.23,221.0],[160.22,260.0]],[[160.27,125.0],[160.28,164.0],[160.29,577.0],[160.3,500.0],[160.31,906.0]]]
["binance-futures","SOLUSDT",1730788430300,[[160.33,289.0],[160.32,188.0],[160.31,501.0],[160.3,919.0],[160.29,654.0]],[[160.34,459.0],[160.35,83.0],[160.36,330.0],[160.37,594.0],[160.38,608.0]]]
["binance-futures","SOLUSDT",1730788454326,[[160.22,451.0],[160.21,78.0],[160.2,256.0],[160.19,472.0],[160.18,468.0]],[[160.23,195.0],[160.24,199.0],[160.25,449.0],[160.26,669.0],[160.27,557.0]]]
["binance-futures","SOLUSDT",1730788521290,[[160.32,382.0],[160.31,111.0],[160.3,288.0],[160.29,363.0],[160.28,460.0]],[[160.33,66.0],[160.34,117.0],[160.35,250.0],[160.36,842.0],[160.37,618.0]]]
["binance-futures","SOLUSDT",1730788537114,[[160.34,132.0],[160.33,79.0],[160.32,274.0],[160.31,459.0],[160.3,640.0]],[[160.35,467.0],[160.36,277.0],[160.37,507.0],[160.38,474.0],[160.39,737.0]]]
["binance-futures","SOLUSDT",1730788601377,[[160.4,88.0],[160.39,125.0],[160.38,217.0],[160.37,569.0],[160.36,1493.0]],[[160.41,671.0],[160.42,278.0],[160.43,611.0],[160.44,935.0],[160.45,657.0]]]
["binance-futures","SOLUSDT",1730788664823,[[160.22,1146.0],[160.21,436.0],[160.2,432.0],[160.19,286.0],[160.18,552.0]],[[160.23,110.0],[160.24,118.0],[160.25,341.0],[160.26,582.0],[160.27,1156.0]]]
["binance-futures","SOLUSDT",1730788688863,[[160.21,962.0],[160.2,432.0],[160.19,419.0],[160.18,553.0],[160.17,644.0]],[[160.22,130.0],[160.23,215.0],[160.24,189.0],[160.25,415.0],[160.26,589.0]]]
["binance-futures","SOLUSDT",1730788713368,[[160.25,16.0],[160.24,55.0],[160.23,232.0],[160.22,601.0],[160.21,699.0]],[[160.26,660.0],[160.27,432.0],[160.28,401.0],[160.29,289.0],[160.3,440.0]]]
["binance-futures","SOLUSDT",1730788773631,[[160.44,211.0],[160.43,103.0],[160.42,175.0],[160.41,124.0],[160.4,369.0]],[[160.45,277.0],[160.46,247.0],[160.47,424.0],[160.48,772.0],[160.49,838.0]]]
["binance-futures","SOLUSDT",1730788840513,[[160.47,16.0],[160.46,33.0],[160.45,206.0],[160.44,553.0],[160.43,585.0]],[[160.48,955.0],[160.49,606.0],[160.5,648.0],[160.51,807.0],[160.52,924.0]]]
["binance-futures","SOLUSDT",1730788860809,[[160.54,185.0],[160.53,186.0],[160.52,273.0],[160.51,195.0],[160.5,506.0]],[[160.55,484.0],[160.56,113.0],[160.57,492.0],[160.58,693.0],[160.59,381.0]]]
["binance-futures","SOLUSDT",1730788932634,[[160.45,470.0],[160.44,162.0],[160.43,215.0],[160.42,383.0],[160.41,555.0]],[[160.46,98.0],[160.47,131.0],[160.48,216.0],[160.49,403.0],[160.5,534.0]]]
["binance-futures","SOLUSDT",1730788956872,[[160.33,296.0],[160.32,34.0],[160.31,85.0],[160.3,430.0],[160.29,258.0]],[[160.34,526.0],[160.35,296.0],[160.36,467.0],[160.37,399.0],[160.38,551.0]]]
["binance-futures","SOLUSDT",1730789020588,[[160.3,333.0],[160.29,229.0],[160.28,601.0],[160.27,1003.0],[160.26,333.0]],[[160.31,237.0],[160.32,143.0],[160.33,398.0],[160.34,463.0],[160.35,593.0]]]
["binance-futures","SOLUSDT",1730789045243,[[160.32,705.0],[160.31,169.0],[160.3,407.0],[160.29,601.0],[160.28,756.0]],[[160.33,337.0],[160.34,113.0],[160.35,319.0],[160.36,416.0],[160.37,304.0]]]
["binance-futures","SOLUSDT",1730789086773,[[160.24,756.0],[160.23,269.0],[160.22,502.0],[160.21,308.0],[160.2,428.0]],[[160.25,66.0],[160.26,9.0],[160.27,247.0],[160.28,503.0],[160.29,524.0]]]
["binance-futures","SOLUSDT",1730789133070,[[160.51,305.0],[160.5,193.0],[160.49,361.0],[160.48,458.0],[160.47,675.0]],[[160.52,47.0],[160.53,82.0],[160.54,292.0],[160.55,379.0],[160.56,1223.0]]]
["binance-futures","SOLUSDT",1730789200393,[[160.58,321.0],[160.57,95.0],[160.56,322.0],[160.55,469.0],[160.54,608.0]],[[160.59,495.0],[160.6,443.0],[160.61,517.0],[160.62,332.0],[160.63,386.0]]]
["binance-futures","SOLUSDT",1730789216389,[[160.5,43.0],[160.49,66.0],[160.48,78.0],[160.47,237.0],[160.46,423.0]],[[160.51,760.0],[160.52,393.0],[160.53,691.0],[160.54,623.0],[160.55,629.0]]]
["binance-futures","SOLUSDT",1730789285549,[[160.49,397.0],[160.48,236.0],[160.47,287.0],[160.46,343.0],[160.45,413.0]],[[160.5,232.0],[160.51,99.0],[160.52,302.0],[160.53,455.0],[160.54,944.0]]]
["binance-futures","SOLUSDT",1730789309567,[[160.49,175.0],[160.48,276.0],[160.47,232.0],[160.46,341.0],[160.45,371.0]],[[160.5,215.0],[160.51,300.0],[160.52,331.0],[160.53,512.0],[160.54,681.0]]]
["binance-futures","SOLUSDT",1730789368824,[[160.75,114.0],[160.74,121.0],[160.73,213.0],[160.72,398.0],[160.71,377.0]],[[160.76,735.0],[160.77,418.0],[160.78,497.0],[160.79,736.0],[160.8,909.0]]]
["binance-futures","SOLUSDT",1730789437954,[[160.71,12.0],[160.7,31.0],[160.69,230.0],[160.68,610.0],[160.67,524.0]],[[160.72,622.0],[160.73,414.0],[160.74,357.0],[160.75,901.0],[160.76,619.0]]]
["binance-futures","SOLUSDT",1730789460819,[[160.72,62.0],[160.71,199.0],[160.7,275.0],[160.69,425.0],[160.68,844.0]],[[160.73,431.0],[160.74,377.0],[160.75,892.0],[160.76,340.0],[160.77,715.0]]]
["binance-futures","SOLUSDT",1730789521868,[[160.72,90.0],[160.71,139.0],[160.7,534.0],[160.69,258.0],[160.68,317.0]],[[160.73,537.0],[160.74,275.0],[160.75,395.0],[160.76,404.0],[160.77,480.0]]]
["binance-futures","SOLUSDT",1730789544468,[[160.74,533.0],[160.73,362.0],[160.72,400.0],[160.71,342.0],[160.7,355.0]],[[160.75,191.0],[160.76,139.0],[160.77,385.0],[160.78,416.0],[160.79,934.0]]]
["binance-futures","SOLUSDT",1730789605696,[[160.76,266.0],[160.75,317.0],[160.74,313.0],[160.73,320.0],[160.72,449.0]],[[160.77,55.0],[160.78,42.0],[160.79,292.0],[160.8,492.0],[160.81,614.0]]]
["binance-futures","SOLUSDT",1730789627834,[[160.82,201.0],[160.81,266.0],[160.8,440.0]],[[160.83,406.0],[160.84,242.0],[160.85,423.0],[160.86,483.0],[160.87,434.0]]]
["binance-futures","SOLUSDT",1730789692802,[[160.87,121.0],[160.86,72.0],[160.85,263.0],[160.84,321.0],[160.83,651.0]],[[160.88,832.0],[160.89,252.0],[160.9,279.0],[160.91,479.0],[160.92,506.0]]]
["binance-futures","SOLUSDT",1730789707754,[[160.83,416.0],[160.82,372.0],[160.81,382.0],[160.8,657.0],[160.79,372.0]],[[160.84,194.0],[160.85,236.0],[160.86,477.0],[160.87,487.0],[160.88,498.0]]]
["binance-futures","SOLUSDT",1730789775858,[[160.92,59.0],[160.91,149.0],[160.9,332.0],[160.89,331.0],[160.88,572.0]],[[160.93,264.0],[160.94,517.0],[160.95,404.0],[160.96,273.0],[160.97,451.0]]]
["binance-futures","SOLUSDT",1730789791955,[[160.84,317.0],[160.83,142.0],[160.82,357.0],[160.81,663.0],[160.8,499.0]],[[160.85,214.0],[160.86,111.0],[160.87,336.0],[160.88,435.0],[160.89,618.0]]]
["binance-futures","SOLUSDT",1730789860616,[[160.87,404.0],[160.86,122.0],[160.85,358.0],[160.84,565.0],[160.83,563.0]],[[160.88,259.0],[160.89,199.0],[160.9,326.0],[160.91,576.0],[160.92,874.0]]]
["binance-futures","SOLUSDT",1730789885035,[[160.84,28.0],[160.83,56.0],[160.82,307.0],[160.81,569.0],[160.8,735.0]],[[160.85,1094.0],[160.86,319.0],[160.87,490.0],[160.88,516.0],[160.89,333.0]]]
["binance-futures","SOLUSDT",1730789943100,[[160.84,257.0],[160.83,254.0],[160.82,626.0],[160.81,906.0],[160.8,624.0]],[[160.85,300.0],[160.86,41.0],[160.87,222.0],[160.88,568.0],[160.89,693.0]]]
["binance-futures","SOLUSDT",1730789966696,[[160.84,189.0],[160.83,132.0],[160.82,584.0],[160.81,505.0],[160.8,578.0]],[[160.85,369.0],[160.86,400.0],[160.87,325.0],[160.88,302.0],[160.89,499.0]]]
["binance-futures","SOLUSDT",1730790030889,[[160.68,303.0],[160.67,297.0],[160.66,592.0],[160.65,561.0],[160.64,676.0]],[[160.69,12.0],[160.7,219.0],[160.71,687.0],[160.72,581.0],[160.73,363.0]]]
["binance-futures","SOLUSDT",1730790086609,[[160.78,317.0],[160.77,53.0],[160.76,311.0],[160.75,448.0],[160.74,693.0]],[[160.79,415.0],[160.8,411.0],[160.81,549.0],[160.82,730.0],[160.83,945.0]]]
["binance-futures","SOLUSDT",1730790109268,[[160.81,80.0],[160.8,148.0],[160.79,621.0],[160.78,212.0],[160.77,367.0]],[[160.82,489.0],[160.83,451.0],[160.84,617.0],[160.85,391.0],[160.86,860.0]]]
["binance-futures","SOLUSDT",1730790155807,[[160.83,162.0],[160.82,85.0],[160.81,556.0],[160.8,213.0],[160.79,387.0]],[[160.84,302.0],[160.85,417.0],[160.86,701.0],[160.87,535.0],[160.88,477.0]]]
["binance-futures","SOLUSDT",1730790193136,[[160.81,424.0],[160.8,105.0],[160.79,512.0],[160.78,566.0],[160.77,351.0]],[[160.82,140.0],[160.83,225.0],[160.84,500.0],[160.85,545.0],[160.86,684.0]]]
["binance-futures","SOLUSDT",1730790255562,[[161.08,269.0],[161.07,21.0],[161.06,109.0],[161.05,854.0],[161.04,309.0]],[[161.09,312.0],[161.1,240.0],[161.11,571.0],[161.12,705.0],[161.13,771.0]]]
["binance-futures","SOLUSDT",1730790272035,[[161.03,273.0],[161.02,61.0],[161.01,155.0],[161.0,270.0],[160.99,650.0]],[[161.04,579.0],[161.05,301.0],[161.06,370.0],[161.07,881.0],[161.08,1180.0]]]
["binance-futures","SOLUSDT",1730790336291,[[160.76,391.0],[160.75,176.0],[160.74,521.0],[160.73,370.0],[160.72,544.0]],[[160.77,288.0],[160.78,207.0],[160.79,363.0],[160.8,871.0],[160.81,660.0]]]
["binance-futures","SOLUSDT",1730790352313,[[160.77,26.0],[160.76,188.0],[160.75,295.0],[160.74,543.0],[160.73,428.0]],[[160.78,948.0],[160.79,421.0],[160.8,547.0],[160.81,513.0],[160.82,609.0]]]
["binance-futures","SOLUSDT",1730790420083,[[160.73,24.0],[160.72,356.0],[160.71,375.0],[160.7,544.0],[160.69,652.0]],[[160.74,486.0],[160.75,473.0],[160.76,459.0],[160.77,776.0],[160.78,684.0]]]
["binance-futures","SOLUSDT",1730790441796,[[161.01,79.0],[161.0,122.0],[160.99,331.0],[160.98,407.0],[160.97,504.0]],[[161.02,397.0],[161.03,60.0],[161.04,326.0],[161.05,229.0],[161.06,715.0]]]
["binance-futures","SOLUSDT",1730790502236,[[161.1,410.0],[161.09,142.0],[161.08,620.0],[161.07,464.0],[161.06,587.0]],[[161.11,510.0],[161.12,204.0],[161.13,435.0],[161.14,623.0],[161.15,380.0]]]
["binance-futures","SOLUSDT",1730790527398,[[161.15,336.0],[161.14,243.0],[161.13,430.0],[161.12,760.0],[161.11,507.0]],[[161.16,209.0],[161.17,40.0],[161.18,421.0],[161.19,660.0],[161.2,2661.0]]]
["binance-futures","SOLUSDT",1730790598537,[[161.22,103.0],[161.21,242.0],[161.2,268.0],[161.19,566.0],[161.18,441.0]],[[161.23,408.0],[161.24,563.0],[161.25,399.0],[161.26,698.0],[161.27,1088.0]]]
["binance-futures","SOLUSDT",1730790615107,[[161.23,1361.0],[161.22,430.0],[161.21,561.0],[161.2,1709.0],[161.19,510.0]],[[161.24,578.0],[161.25,99.0],[161.26,147.0],[161.27,556.0],[161.28,1164.0]]]
["binance-futures","SOLUSDT",1730790680761,[[161.27,260.0],[161.26,98.0],[161.25,186.0],[161.24,514.0],[161.23,435.0]],[[161.28,407.0],[161.29,343.0],[161.3,5345.0],[161.31,316.0],[161.32,534.0]]]
["binance-futures","SOLUSDT",1730790739850,[[161.33,1048.0],[161.32,423.0],[161.31,640.0],[161.3,581.0],[161.29,729.0]],[[161.34,19.0],[161.35,78.0],[161.36,261.0],[161.37,141.0],[161.38,422.0]]]
["binance-futures","SOLUSDT",1730790765840,[[161.29,737.0],[161.28,384.0],[161.27,464.0],[161.26,743.0],[161.25,545.0]],[[161.3,583.0],[161.31,19.0],[161.32,55.0],[161.33,219.0],[161.34,266.0]]]
["binance-futures","SOLUSDT",1730790836838,[[161.36,174.0],[161.35,433.0],[161.34,632.0],[161.33,722.0],[161.32,623.0]],[[161.37,488.0],[161.38,3.0],[161.39,253.0],[161.4,448.0],[161.41,627.0]]]
["binance-futures","SOLUSDT",1730790854621,[[161.3,350.0],[161.29,554.0],[161.28,546.0],[161.27,764.0],[161.26,593.0]],[[161.31,1226.0],[161.32,354.0],[161.33,322.0],[161.34,631.0],[161.35,628.0]]]
["binance-futures","SOLUSDT",1730790920109,[[161.13,115.0],[161.12,233.0],[161.11,441.0],[161.1,454.0],[161.09,605.0]],[[161.14,385.0],[161.15,123.0],[161.16,411.0],[161.17,480.0],[161.18,990.0]]]
["binance-futures","SOLUSDT",1730790941300,[[161.2,495.0],[161.19,226.0],[161.18,345.0],[161.17,1044.0],[161.16,673.0]],[[161.21,488.0],[161.22,82.0],[161.23,289.0],[161.24,425.0],[161.25,754.0]]]
["binance-futures","SOLUSDT",1730790999497,[[161.15,116.0],[161.14,132.0],[161.13,385.0],[161.12,623.0],[161.11,673.0]],[[161.16,509.0],[161.17,330.0],[161.18,302.0],[161.19,366.0],[161.2,739.0]]]
["binance-futures","SOLUSDT",1730791025490,[[161.13,89.0],[161.12,54.0],[161.11,385.0],[161.1,663.0],[161.09,534.0]],[[161.14,576.0],[161.15,345.0],[161.16,658.0],[161.17,415.0],[161.18,888.0]]]
["binance-futures","SOLUSDT",1730791083397,[[161.19,402.0],[161.18,543.0],[161.17,649.0],[161.16,723.0],[161.15,340.0]],[[161.2,630.0],[161.21,35.0],[161.22,175.0],[161.23,387.0],[161.24,369.0]]]
["binance-futures","SOLUSDT",1730791105927,[[161.11,378.0],[161.1,619.0],[161.09,907.0],[161.08,377.0],[161.07,554.0]],[[161.12,178.0],[161.13,113.0],[161.14,273.0],[161.15,616.0],[161.16,612.0]]]
["binance-futures","SOLUSDT",1730791172321,[[161.32,142.0],[161.31,276.0],[161.3,247.0],[161.29,495.0],[161.28,668.0]],[[161.33,979.0],[161.34,522.0],[161.35,238.0],[161.36,220.0],[161.37,618.0]]]
["binance-futures","SOLUSDT",1730791211088,[[161.34,668.0],[161.33,336.0],[161.32,459.0],[161.31,425.0],[161.3,444.0]],[[161.35,58.0],[161.36,984.0],[161.37,104.0],[161.38,211.0],[161.39,570.0]]]
["binance-futures","SOLUSDT",1730791262328,[[161.44,284.0],[161.43,87.0],[161.42,432.0],[161.41,669.0],[161.4,1133.0]],[[161.45,245.0],[161.46,234.0],[161.47,317.0],[161.48,299.0],[161.49,596.0]]]
["binance-futures","SOLUSDT",1730791278653,[[161.43,78.0],[161.42,59.0],[161.41,289.0],[161.4,528.0],[161.39,530.0]],[[161.44,870.0],[161.45,504.0],[161.46,360.0],[161.47,260.0],[161.48,749.0]]]
["binance-futures","SOLUSDT",1730791344253,[[161.39,66.0],[161.38,79.0],[161.37,326.0],[161.36,344.0],[161.35,352.0]],[[161.4,392.0],[161.41,120.0],[161.42,396.0],[161.43,539.0],[161.44,942.0]]]
["binance-futures","SOLUSDT",1730791367816,[[161.35,878.0],[161.34,195.0],[161.33,205.0],[161.32,299.0],[161.31,254.0]],[[161.36,265.0],[161.37,129.0],[161.38,235.0],[161.39,376.0],[161.4,709.0]]]
["binance-futures","SOLUSDT",1730791429325,[[161.31,17.0],[161.3,114.0],[161.29,285.0],[161.28,448.0],[161.27,465.0]],[[161.32,412.0],[161.33,87.0],[161.34,411.0],[161.35,375.0],[161.36,573.0]]]
["binance-futures","SOLUSDT",1730791495091,[[161.2,615.0],[161.19,96.0],[161.18,276.0],[161.17,672.0],[161.16,929.0]],[[161.21,546.0],[161.22,199.0],[161.23,324.0],[161.24,370.0],[161.25,625.0]]]
["binance-futures","SOLUSDT",1730791517638,[[161.19,143.0],[161.18,79.0],[161.17,372.0],[161.16,697.0],[161.15,921.0]],[[161.2,861.0],[161.21,251.0],[161.22,497.0],[161.23,567.0],[161.24,750.0]]]
["binance-futures","SOLUSDT",1730791573940,[[161.05,81.0],[161.04,211.0],[161.03,407.0],[161.02,544.0],[161.01,514.0]],[[161.06,410.0],[161.07,82.0],[161.08,311.0],[161.09,518.0],[161.1,746.0]]]
["binance-futures","SOLUSDT",1730791594675,[[161.06,328.0],[161.05,212.0],[161.04,486.0],[161.03,419.0],[161.02,698.0]],[[161.07,338.0],[161.08,119.0],[161.09,377.0],[161.1,294.0],[161.11,703.0]]]
["binance-futures","SOLUSDT",1730791654602,[[161.01,710.0],[161.0,266.0],[160.99,318.0],[160.98,511.0],[160.97,391.0]],[[161.02,107.0],[161.03,171.0],[161.04,297.0],[161.05,500.0],[161.06,494.0]]]
["binance-futures","SOLUSDT",1730791678530,[[161.08,729.0],[161.07,490.0],[161.06,385.0],[161.05,451.0],[161.04,765.0]],[[161.09,350.0],[161.1,115.0],[161.11,201.0],[161.12,292.0],[161.13,754.0]]]
["binance-futures","SOLUSDT",1730791745794,[[160.94,141.0],[160.93,169.0],[160.92,428.0],[160.91,592.0],[160.9,1054.0]],[[160.95,356.0],[160.96,182.0],[160.97,336.0],[160.98,526.0],[160.99,925.0]]]
["binance-futures","SOLUSDT",1730791762016,[[160.84,156.0],[160.83,6.0],[160.82,991.0],[160.81,199.0],[160.8,1340.0]],[[160.85,1780.0],[160.86,420.0],[160.87,448.0],[160.88,853.0],[160.89,935.0]]]
["binance-futures","SOLUSDT",1730791827898,[[160.99,343.0],[160.98,78.0],[160.97,447.0],[160.96,572.0],[160.95,488.0]],[[161.0,700.0],[161.01,169.0],[161.02,293.0],[161.03,671.0],[161.04,766.0]]]
["binance-futures","SOLUSDT",1730791851904,[[160.99,276.0],[160.98,188.0],[160.97,749.0],[160.96,358.0],[160.95,336.0]],[[161.0,2504.0],[161.01,168.0],[161.02,182.0],[161.03,497.0],[161.04,820.0]]]
["binance-futures","SOLUSDT",1730791911224,[[161.05,50.0],[161.04,143.0],[161.03,363.0],[161.02,406.0],[161.01,571.0]],[[161.06,323.0],[161.07,267.0],[161.08,451.0],[161.09,558.0],[161.1,531.0]]]
["binance-futures","SOLUSDT",1730791934552,[[161.14,528.0],[161.13,419.0],[161.12,389.0],[161.11,570.0],[161.1,507.0]],[[161.15,27.0],[161.16,49.0],[161.17,175.0],[161.18,441.0],[161.19,948.0]]]
["binance-futures","SOLUSDT",1730791993812,[[161.25,127.0],[161.24,63.0],[161.23,378.0],[161.22,702.0],[161.21,392.0]],[[161.26,1224.0],[161.27,421.0],[161.28,514.0],[161.29,528.0],[161.3,543.0]]]
["binance-futures","SOLUSDT",1730792016357,[[161.23,323.0],[161.22,89.0],[161.21,292.0],[161.2,897.0],[161.19,454.0]],[[161.24,872.0],[161.25,206.0],[161.26,294.0],[161.27,377.0],[161.28,525.0]]]
["binance-futures","SOLUSDT",1730792084832,[[161.24,327.0],[161.23,161.0],[161.22,626.0],[161.21,391.0],[161.2,640.0]],[[161.25,343.0],[161.26,60.0],[161.27,269.0],[161.28,424.0],[161.29,566.0]]]
["binance-futures","SOLUSDT",1730792146903,[[161.22,566.0],[161.21,227.0],[161.2,688.0],[161.19,483.0],[161.18,422.0]],[[161.23,21.0],[161.24,29.0],[161.25,217.0],[161.26,450.0],[161.27,578.0]]]
["binance-futures","SOLUSDT",1730792171365,[[161.23,229.0],[161.22,538.0],[161.21,213.0],[161.2,313.0],[161.19,517.0]],[[161.24,484.0],[161.25,123.0],[161.26,380.0],[161.27,635.0],[161.28,867.0]]]
["binance-futures","SOLUSDT",1730792230037,[[161.31,576.0],[161.3,401.0],[161.29,467.0],[161.28,593.0],[161.27,495.0]],[[161.32,127.0],[161.33,55.0],[161.34,290.0],[161.35,521.0],[161.36,713.0]]]
["binance-futures","SOLUSDT",1730792258202,[[161.29,12.0],[161.28,114.0],[161.27,255.0],[161.26,656.0],[161.25,691.0]],[[161.3,761.0],[161.31,379.0],[161.32,358.0],[161.33,525.0],[161.34,444.0]]]
["binance-futures","SOLUSDT",1730792322861,[[161.24,386.0],[161.23,114.0],[161.22,416.0],[161.21,568.0],[161.2,813.0]],[[161.25,465.0],[161.26,236.0],[161.27,507.0],[161.28,415.0],[161.29,510.0]]]
["binance-futures","SOLUSDT",1730792339881,[[161.22,45.0],[161.21,172.0],[161.2,401.0],[161.19,488.0],[161.18,646.0]],[[161.23,764.0],[161.24,218.0],[161.25,393.0],[161.26,428.0],[161.27,627.0]]]
["binance-futures","SOLUSDT",1730792409741,[[161.28,133.0],[161.27,73.0],[161.26,356.0],[161.25,751.0],[161.24,440.0]],[[161.29,321.0],[161.3,151.0],[161.31,508.0],[161.32,210.0],[161.33,500.0]]]
["binance-futures","SOLUSDT",1730792432450,[[161.33,354.0],[161.32,313.0],[161.31,317.0],[161.3,372.0],[161.29,561.0]],[[161.34,488.0],[161.35,113.0],[161.36,388.0],[161.37,668.0],[161.38,461.0]]]
["binance-futures","SOLUSDT",1730792486889,[[161.69,118.0],[161.68,153.0],[161.67,622.0],[161.66,659.0],[161.65,449.0]],[[161.7,255.0],[161.71,124.0],[161.72,196.0],[161.73,138.0],[161.74,314.0]]]
["binance-futures","SOLUSDT",1730792508516,[[161.82,1354.0],[161.81,207.0],[161.8,210.0],[161.79,321.0],[161.78,598.0]],[[161.83,466.0],[161.84,244.0],[161.85,444.0],[161.86,448.0],[161.87,1069.0]]]
["binance-futures","SOLUSDT",1730792564243,[[161.94,323.0],[161.93,163.0],[161.92,360.0],[161.91,705.0],[161.9,1112.0]],[[161.95,889.0],[161.96,242.0],[161.97,315.0],[161.98,405.0],[161.99,1487.0]]]
["binance-futures","SOLUSDT",1730792585190,[[162.12,307.0],[162.11,535.0],[162.1,958.0],[162.09,667.0],[162.08,664.0]],[[162.13,180.0],[162.14,46.0],[162.15,156.0],[162.16,121.0],[162.17,187.0]]]
["binance-futures","SOLUSDT",1730792645712,[[161.79,767.0],[161.78,348.0],[161.77,569.0],[161.76,907.0],[161.75,566.0]],[[161.8,3799.0],[161.81,106.0],[161.82,125.0],[161.83,142.0],[161.84,321.0]]]
["binance-futures","SOLUSDT",1730792660643,[[161.77,174.0],[161.76,455.0],[161.75,415.0],[161.74,721.0],[161.73,1130.0]],[[161.78,253.0],[161.79,455.0],[161.8,1657.0],[161.81,533.0],[161.82,519.0]]]
["binance-futures","SOLUSDT",1730792724829,[[161.81,241.0],[161.8,209.0],[161.79,346.0],[161.78,419.0],[161.77,410.0]],[[161.82,291.0],[161.83,41.0],[161.84,227.0],[161.85,696.0],[161.86,547.0]]]
["binance-futures","SOLUSDT",1730792781852,[[162.02,18.0],[162.01,47.0],[162.0,188.0],[161.99,279.0],[161.98,386.0]],[[162.03,702.0],[162.04,529.0],[162.05,340.0],[162.06,487.0],[162.07,531.0]]]
["binance-futures","SOLUSDT",1730792803941,[[161.93,381.0],[161.92,96.0],[161.91,312.0],[161.9,624.0],[161.89,512.0]],[[161.94,762.0],[161.95,421.0],[161.96,182.0],[161.97,409.0],[161.98,560.0]]]
["binance-futures","SOLUSDT",1730792870663,[[161.97,57.0],[161.96,44.0],[161.95,282.0],[161.94,193.0],[161.93,396.0]],[[161.98,435.0],[161.99,98.0],[162.0,455.0],[162.01,226.0],[162.02,665.0]]]
["binance-futures","SOLUSDT",1730792886191,[[162.09,277.0],[162.08,224.0],[162.07,504.0],[162.06,347.0],[162.05,779.0]],[[162.1,617.0],[162.11,276.0],[162.12,230.0],[162.13,267.0],[162.14,472.0]]]
["binance-futures","SOLUSDT",1730792951107,[[161.98,311.0],[161.97,65.0],[161.96,298.0],[161.95,664.0],[161.94,565.0]],[[161.99,284.0],[162.0,235.0],[162.01,283.0],[162.02,411.0],[162.03,390.0]]]
["binance-futures","SOLUSDT",1730792974597,[[161.96,403.0],[161.95,403.0],[161.94,472.0],[161.93,542.0],[161.92,762.0]],[[161.97,467.0],[161.98,329.0],[161.99,288.0],[162.0,455.0],[162.01,355.0]]]
["binance-futures","SOLUSDT",1730793032564,[[161.95,507.0],[161.94,258.0],[161.93,193.0],[161.92,334.0],[161.91,591.0]],[[161.96,135.0],[161.97,110.0],[161.98,349.0],[161.99,282.0],[162.0,729.0]]]
["binance-futures","SOLUSDT",1730793053907,[[161.93,606.0],[161.92,367.0],[161.91,323.0],[161.9,520.0],[161.89,592.0]],[[161.94,9.0],[161.95,90.0],[161.96,146.0],[161.97,438.0],[161.98,270.0]]]
["binance-futures","SOLUSDT",1730793116052,[[161.92,761.0],[161.91,152.0],[161.9,277.0],[161.89,606.0],[161.88,661.0]],[[161.93,170.0],[161.94,134.0],[161.95,260.0],[161.96,386.0],[161.97,436.0]]]
["binance-futures","SOLUSDT",1730793139679,[[161.98,16.0],[161.97,19.0],[161.96,137.0],[161.95,284.0],[161.94,627.0]],[[161.99,442.0],[162.0,291.0],[162.01,377.0],[162.02,416.0],[162.03,843.0]]]
["binance-futures","SOLUSDT",1730793205225,[[161.98,436.0],[161.97,222.0],[161.96,242.0],[161.95,242.0],[161.94,593.0]],[[161.99,381.0],[162.0,57.0],[162.01,317.0],[162.02,476.0],[162.03,450.0]]]
["binance-futures","SOLUSDT",1730793244881,[[161.78,492.0],[161.77,77.0],[161.76,344.0],[161.75,220.0],[161.74,520.0]],[[161.79,260.0],[161.8,221.0],[161.81,384.0],[161.82,579.0],[161.83,904.0]]]
["binance-futures","SOLUSDT",1730793285789,[[161.84,16.0],[161.83,161.0],[161.82,305.0],[161.81,446.0],[161.8,682.0]],[[161.85,343.0],[161.86,355.0],[161.87,471.0],[161.88,810.0],[161.89,391.0]]]
["binance-futures","SOLUSDT",1730793308580,[[161.82,300.0],[161.81,263.0],[161.8,1258.0],[161.79,492.0],[161.78,591.0]],[[161.83,341.0],[161.84,27.0],[161.85,215.0],[161.86,391.0],[161.87,615.0]]]
["binance-futures","SOLUSDT",1730793368479,[[161.94,54.0],[161.93,54.0],[161.92,110.0],[161.91,160.0]],[[161.95,493.0],[161.96,481.0],[161.97,889.0],[161.98,1106.0],[161.99,2331.0]]]
["binance-futures","SOLUSDT",1730793391696,[[161.94,441.0],[161.93,275.0],[161.92,123.0],[161.91,251.0],[161.9,356.0]],[[161.95,184.0],[161.96,520.0],[161.97,741.0],[161.98,1034.0],[161.99,1746.0]]]
["binance-futures","SOLUSDT",1730793454304,[[161.98,245.0],[161.97,167.0],[161.96,311.0],[161.95,718.0],[161.94,500.0]],[[161.99,264.0],[162.0,6343.0],[162.01,434.0],[162.02,363.0],[162.03,840.0]]]
["binance-futures","SOLUSDT",1730793524611,[[162.21,1116.0],[162.2,68.0],[162.19,267.0],[162.18,416.0],[162.17,457.0]],[[162.22,387.0],[162.23,39.0],[162.24,182.0],[162.25,748.0],[162.26,2441.0]]]
["binance-futures","SOLUSDT",1730793547735,[[162.02,165.0],[162.01,59.0],[162.0,250.0],[161.99,385.0],[161.98,406.0]],[[162.03,1028.0],[162.04,171.0],[162.05,226.0],[162.06,474.0],[162.07,1468.0]]]
["binance-futures","SOLUSDT",1730793611157,[[161.95,321.0],[161.94,465.0],[161.93,297.0],[161.92,630.0],[161.91,474.0]],[[161.96,84.0],[161.97,124.0],[161.98,170.0],[161.99,275.0],[162.0,397.0]]]
["binance-futures","SOLUSDT",1730793633951,[[161.91,175.0],[161.9,218.0],[161.89,347.0],[161.88,424.0],[161.87,444.0]],[[161.92,187.0],[161.93,123.0],[161.94,805.0],[161.95,494.0],[161.96,262.0]]]
["binance-futures","SOLUSDT",1730793692296,[[162.1,49.0],[162.09,25.0],[162.08,240.0],[162.07,296.0],[162.06,530.0]],[[162.11,503.0],[162.12,206.0],[162.13,614.0],[162.14,405.0],[162.15,813.0]]]
["binance-futures","SOLUSDT",1730793715033,[[162.12,304.0],[162.11,388.0],[162.1,452.0],[162.09,266.0],[162.08,397.0]],[[162.13,52.0],[162.14,137.0],[162.15,192.0],[162.16,248.0],[162.17,638.0]]]
["binance-futures","SOLUSDT",1730793779233,[[162.23,76.0],[162.22,85.0],[162.21,320.0],[162.2,403.0],[162.19,598.0]],[[162.24,264.0],[162.25,345.0],[162.26,421.0],[162.27,158.0],[162.28,372.0]]]
["binance-futures","SOLUSDT",1730793795572,[[162.1,995.0],[162.09,109.0],[162.08,336.0],[162.07,295.0],[162.06,247.0]],[[162.11,459.0],[162.12,216.0],[162.13,313.0],[162.14,495.0],[162.15,481.0]]]
["binance-futures","SOLUSDT",1730793864347,[[162.18,457.0],[162.17,261.0],[162.16,415.0],[162.15,649.0],[162.14,607.0]],[[162.19,455.0],[162.2,8084.0],[162.21,131.0],[162.22,281.0],[162.23,219.0]]]
["binance-futures","SOLUSDT",1730793888032,[[162.18,536.0],[162.17,131.0],[162.16,181.0],[162.15,383.0],[162.14,367.0]],[[162.19,189.0],[162.2,211.0],[162.21,230.0],[162.22,323.0],[162.23,593.0]]]
["binance-futures","SOLUSDT",1730793947082,[[162.26,179.0],[162.25,101.0],[162.24,538.0],[162.23,222.0],[162.22,365.0]],[[162.27,1062.0],[162.28,378.0],[162.29,556.0],[162.3,2079.0],[162.31,539.0]]]
["binance-futures","SOLUSDT",1730793969668,[[162.2,167.0],[162.19,167.0],[162.18,241.0],[162.17,375.0],[162.16,1183.0]],[[162.21,964.0],[162.22,302.0],[162.23,245.0],[162.24,521.0],[162.25,368.0]]]
["binance-futures","SOLUSDT",1730794029155,[[162.07,511.0],[162.06,44.0],[162.05,337.0],[162.04,527.0],[162.03,1025.0]],[[162.08,702.0],[162.09,312.0],[162.1,296.0],[162.11,422.0],[162.12,716.0]]]
["binance-futures","SOLUSDT",1730794051464,[[161.9,926.0],[161.89,202.0],[161.88,227.0],[161.87,331.0],[161.86,737.0]],[[161.91,952.0],[161.92,328.0],[161.93,460.0],[161.94,421.0],[161.95,438.0]]]
["binance-futures","SOLUSDT",1730794116363,[[161.94,576.0],[161.93,351.0],[161.92,343.0],[161.91,352.0],[161.9,728.0]],[[161.95,312.0],[161.96,25.0],[161.97,309.0],[161.98,755.0],[161.99,595.0]]]
["binance-futures","SOLUSDT",1730794173745,[[162.34,312.0],[162.33,657.0],[162.32,455.0],[162.31,363.0],[162.3,398.0]],[[162.35,232.0],[162.36,236.0],[162.37,213.0],[162.38,266.0],[162.39,574.0]]]
["binance-futures","SOLUSDT",1730794197181,[[162.34,305.0],[162.33,468.0],[162.32,263.0],[162.31,324.0],[162.3,446.0]],[[162.35,350.0],[162.36,243.0],[162.37,418.0],[162.38,339.0],[162.39,541.0]]]
["binance-futures","SOLUSDT",1730794256937,[[162.32,347.0],[162.31,73.0],[162.3,262.0],[162.29,472.0],[162.28,798.0]],[[162.33,76.0],[162.34,175.0],[162.35,373.0],[162.36,329.0],[162.37,527.0]]]
["binance-futures","SOLUSDT",1730794290998,[[162.29,534.0],[162.28,348.0],[162.27,369.0],[162.26,495.0],[162.25,542.0]],[[162.3,78.0],[162.31,40.0],[162.32,290.0],[162.33,702.0],[162.34,438.0]]]
["binance-futures","SOLUSDT",1730794345139,[[162.04,420.0],[162.03,175.0],[162.02,289.0],[162.01,326.0],[162.0,465.0]],[[162.05,312.0],[162.06,168.0],[162.07,426.0],[162.08,852.0],[162.09,424.0]]]
["binance-futures","SOLUSDT",1730794360397,[[162.06,444.0],[162.05,118.0],[162.04,309.0],[162.03,751.0],[162.02,429.0]],[[162.07,165.0],[162.08,245.0],[162.09,394.0],[162.1,712.0],[162.11,514.0]]]
["binance-futures","SOLUSDT",1730794425336,[[162.16,298.0],[162.15,69.0],[162.14,536.0],[162.13,385.0],[162.12,497.0]],[[162.17,269.0],[162.18,434.0],[162.19,179.0],[162.2,174.0],[162.21,562.0]]]
["binance-futures","SOLUSDT",1730794448323,[[162.02,247.0],[162.01,116.0],[162.0,766.0],[161.99,399.0],[161.98,411.0]],[[162.03,444.0],[162.04,365.0],[162.05,278.0],[162.06,400.0],[162.07,477.0]]]
["binance-futures","SOLUSDT",1730794509836,[[162.09,760.0],[162.08,519.0],[162.07,421.0],[162.06,168.0],[162.05,356.0]],[[162.1,311.0],[162.11,81.0],[162.12,258.0],[162.13,496.0],[162.14,833.0]]]
["binance-futures","SOLUSDT",1730794532399,[[162.17,892.0],[162.16,379.0],[162.15,398.0],[162.14,430.0],[162.13,473.0]],[[162.18,297.0],[162.19,233.0],[162.2,438.0],[162.21,595.0],[162.22,461.0]]]
["binance-futures","SOLUSDT",1730794592119,[[162.15,438.0],[162.14,436.0],[162.13,392.0],[162.12,561.0],[162.11,315.0]],[[162.16,40.0],[162.17,169.0],[162.18,330.0],[162.19,280.0],[162.2,523.0]]]
["binance-futures","SOLUSDT",1730794614371,[[162.14,8.0],[162.13,12.0],[162.12,314.0],[162.11,459.0],[162.1,522.0]],[[162.15,1057.0],[162.16,359.0],[162.17,278.0],[162.18,481.0],[162.19,831.0]]]
["binance-futures","SOLUSDT",1730794681218,[[162.13,69.0],[162.12,48.0],[162.11,202.0],[162.1,381.0],[162.09,386.0]],[[162.14,827.0],[162.15,292.0],[162.16,410.0],[162.17,499.0],[162.18,593.0]]]
["binance-futures","SOLUSDT",1730794743823,[[161.82,44.0],[161.81,189.0],[161.8,451.0],[161.79,127.0],[161.78,594.0]],[[161.83,429.0],[161.84,286.0],[161.85,210.0],[161.86,421.0],[161.87,811.0]]]
["binance-futures","SOLUSDT",1730794765937,[[161.87,30.0],[161.86,94.0],[161.85,141.0],[161.84,461.0],[161.83,440.0]],[[161.88,693.0],[161.89,462.0],[161.9,450.0],[161.91,431.0],[161.92,581.0]]]
["binance-futures","SOLUSDT",1730794789546,[[161.84,375.0],[161.83,117.0],[161.82,369.0],[161.81,190.0],[161.8,450.0]],[[161.85,880.0],[161.86,318.0],[161.87,639.0],[161.88,337.0],[161.89,669.0]]]
["binance-futures","SOLUSDT",1730794851799,[[161.79,786.0],[161.78,129.0],[161.77,330.0],[161.76,640.0],[161.75,409.0]],[[161.8,313.0],[161.81,305.0],[161.82,370.0],[161.83,163.0],[161.84,469.0]]]
["binance-futures","SOLUSDT",1730794920484,[[161.84,254.0],[161.83,1199.0],[161.82,569.0],[161.81,316.0],[161.8,656.0]],[[161.85,106.0],[161.86,171.0],[161.87,275.0],[161.88,551.0],[161.89,687.0]]]
["binance-futures","SOLUSDT",1730794936292,[[161.98,85.0],[161.97,91.0],[161.96,462.0],[161.95,474.0],[161.94,459.0]],[[161.99,553.0],[162.0,201.0],[162.01,623.0],[162.02,424.0],[162.03,683.0]]]
["binance-futures","SOLUSDT",1730795002559,[[161.8,714.0],[161.79,517.0],[161.78,378.0],[161.77,634.0],[161.76,345.0]],[[161.81,471.0],[161.82,83.0],[161.83,439.0],[161.84,330.0],[161.85,486.0]]]
["binance-futures","SOLUSDT",1730795026639,[[161.85,221.0],[161.84,329.0],[161.83,546.0],[161.82,1494.0],[161.81,7809.0]],[[161.86,998.0],[161.87,261.0],[161.88,104.0],[161.89,463.0],[161.9,323.0]]]
["binance-futures","SOLUSDT",1730795084148,[[161.63,107.0],[161.62,57.0],[161.61,295.0],[161.6,383.0],[161.59,841.0]],[[161.64,469.0],[161.65,237.0],[161.66,619.0],[161.67,744.0],[161.68,710.0]]]
["binance-futures","SOLUSDT",1730795106194,[[161.69,631.0],[161.68,372.0],[161.67,516.0],[161.66,274.0],[161.65,389.0]],[[161.7,325.0],[161.71,109.0],[161.72,439.0],[161.73,485.0],[161.74,589.0]]]
["binance-futures","SOLUSDT",1730795168559,[[161.91,156.0],[161.9,261.0],[161.89,400.0],[161.88,424.0],[161.87,1013.0]],[[161.92,446.0],[161.93,75.0],[161.94,204.0],[161.95,478.0],[161.96,940.0]]]
["binance-futures","SOLUSDT",1730795191905,[[161.96,450.0],[161.95,354.0],[161.94,354.0],[161.93,447.0],[161.92,445.0]],[[161.97,93.0],[161.98,62.0],[161.99,248.0],[162.0,537.0],[162.01,691.0]]]
["binance-futures","SOLUSDT",1730795263482,[[161.73,81.0],[161.72,88.0],[161.71,94.0],[161.7,350.0],[161.69,380.0]],[[161.74,1154.0],[161.75,797.0],[161.76,623.0],[161.77,628.0],[161.78,452.0]]]
["binance-futures","SOLUSDT",1730795281239,[[161.76,67.0],[161.75,127.0],[161.74,227.0],[161.73,353.0],[161.72,736.0]],[[161.77,687.0],[161.78,370.0],[161.79,636.0],[161.8,383.0],[161.81,462.0]]]
["binance-futures","SOLUSDT",1730795348494,[[161.67,828.0],[161.66,164.0],[161.65,217.0],[161.64,216.0],[161.63,348.0]],[[161.68,269.0],[161.69,171.0],[161.7,542.0],[161.71,674.0],[161.72,616.0]]]
["binance-futures","SOLUSDT",1730795375240,[[161.7,283.0],[161.69,605.0],[161.68,2619.0],[161.67,352.0],[161.66,381.0]],[[161.71,387.0],[161.72,84.0],[161.73,336.0],[161.74,573.0],[161.75,785.0]]]
["binance-futures","SOLUSDT",1730795437578,[[161.68,385.0],[161.67,369.0],[161.66,485.0],[161.65,591.0],[161.64,959.0]],[[161.69,23.0],[161.7,330.0],[161.71,517.0],[161.72,211.0],[161.73,517.0]]]
["binance-futures","SOLUSDT",1730795460255,[[161.9,134.0],[161.89,106.0],[161.88,183.0],[161.87,230.0],[161.86,330.0]],[[161.91,545.0],[161.92,647.0],[161.93,620.0],[161.94,635.0],[161.95,683.0]]]
["binance-futures","SOLUSDT",1730795521789,[[161.82,224.0],[161.81,191.0],[161.8,204.0],[161.79,256.0],[161.78,374.0]],[[161.83,243.0],[161.84,338.0],[161.85,591.0],[161.86,500.0],[161.87,611.0]]]
["binance-futures","SOLUSDT",1730795590764,[[162.02,62.0],[162.01,166.0],[162.0,305.0],[161.99,365.0],[161.98,630.0]],[[162.03,445.0],[162.04,370.0],[162.05,743.0],[162.06,1028.0],[162.07,767.0]]]
["binance-futures","SOLUSDT",1730795616329,[[161.98,901.0],[161.97,393.0],[161.96,396.0],[161.95,725.0],[161.94,604.0]],[[161.99,28.0],[162.0,29.0],[162.01,212.0],[162.02,206.0],[162.03,362.0]]]
["binance-futures","SOLUSDT",1730795677218,[[161.96,173.0],[161.95,156.0],[161.94,263.0],[161.93,488.0],[161.92,313.0]],[[161.97,887.0],[161.98,207.0],[161.99,304.0],[162.0,410.0],[162.01,810.0]]]
["binance-futures","SOLUSDT",1730795701128,[[161.91,195.0],[161.9,336.0],[161.89,310.0],[161.88,157.0],[161.87,434.0]],[[161.92,150.0],[161.93,144.0],[161.94,327.0],[161.95,508.0],[161.96,604.0]]]
["binance-futures","SOLUSDT",1730795773837,[[161.93,496.0],[161.92,270.0],[161.91,448.0],[161.9,406.0],[161.89,400.0]],[[161.94,347.0],[161.95,111.0],[161.96,481.0],[161.97,954.0],[161.98,629.0]]]
["binance-futures","SOLUSDT",1730795789452,[[161.82,186.0],[161.81,98.0],[161.8,160.0],[161.79,374.0],[161.78,469.0]],[[161.83,331.0],[161.84,295.0],[161.85,507.0],[161.86,467.0],[161.87,858.0]]]
["binance-futures","SOLUSDT",1730795859181,[[161.89,194.0],[161.88,202.0],[161.87,265.0],[161.86,393.0],[161.85,433.0]],[[161.9,956.0],[161.91,375.0],[161.92,493.0],[161.93,484.0],[161.94,731.0]]]
["binance-futures","SOLUSDT",1730795878936,[[161.86,208.0],[161.85,96.0],[161.84,355.0],[161.83,326.0],[161.82,351.0]],[[161.87,477.0],[161.88,382.0],[161.89,440.0],[161.9,263.0],[161.91,362.0]]]
["binance-futures","SOLUSDT",1730795949486,[[161.84,180.0],[161.83,218.0],[161.82,273.0],[161.81,532.0],[161.8,590.0]],[[161.85,489.0],[161.86,426.0],[161.87,485.0],[161.88,1012.0],[161.89,477.0]]]
["binance-futures","SOLUSDT",1730795974625,[[161.84,204.0],[161.83,120.0],[161.82,858.0],[161.81,4038.0],[161.8,371.0]],[[161.85,442.0],[161.86,341.0],[161.87,497.0],[161.88,992.0],[161.89,1162.0]]]
["binance-futures","SOLUSDT",1730796039389,[[161.95,1046.0],[161.94,604.0],[161.93,179.0],[161.92,323.0],[161.91,554.0]],[[161.96,112.0],[161.97,494.0],[161.98,323.0],[161.99,661.0],[162.0,2115.0]]]
["binance-futures","SOLUSDT",1730796063042,[[161.95,232.0],[161.94,204.0],[161.93,283.0],[161.92,430.0],[161.91,651.0]],[[161.96,1132.0],[161.97,111.0],[161.98,282.0],[161.99,729.0],[162.0,2155.0]]]
["binance-futures","SOLUSDT",1730796129144,[[161.94,231.0],[161.93,342.0],[161.92,642.0],[161.91,456.0],[161.9,799.0]],[[161.95,168.0],[161.96,95.0],[161.97,354.0],[161.98,519.0],[161.99,398.0]]]
["binance-futures","SOLUSDT",1730796198445,[[161.82,623.0],[161.81,430.0],[161.8,543.0],[161.79,471.0],[161.78,388.0]],[[161.83,20.0],[161.84,138.0],[161.85,179.0],[161.86,315.0],[161.87,456.0]]]
["binance-futures","SOLUSDT",1730796224224,[[161.86,14.0],[161.85,116.0],[161.84,425.0],[161.83,536.0],[161.82,415.0]],[[161.87,461.0],[161.88,310.0],[161.89,364.0],[161.9,492.0],[161.91,542.0]]]
["binance-futures","SOLUSDT",1730796287176,[[161.61,500.0],[161.6,304.0],[161.59,409.0],[161.58,389.0],[161.57,590.0]],[[161.62,50.0],[161.63,211.0],[161.64,626.0],[161.65,393.0],[161.66,642.0]]]
["binance-futures","SOLUSDT",1730796309816,[[161.69,278.0],[161.68,214.0],[161.67,287.0],[161.66,582.0],[161.65,711.0]],[[161.7,911.0],[161.71,401.0],[161.72,458.0],[161.73,734.0],[161.74,488.0]]]
["binance-futures","SOLUSDT",1730796375863,[[161.94,344.0],[161.93,266.0],[161.92,637.0],[161.91,623.0],[161.9,886.0]],[[161.95,88.0],[161.96,326.0],[161.97,993.0],[161.98,5075.0],[161.99,229.0]]]
["binance-futures","SOLUSDT",1730796392404,[[161.94,149.0],[161.93,222.0],[161.92,330.0],[161.91,386.0],[161.9,500.0]],[[161.95,164.0],[161.96,185.0],[161.97,527.0],[161.98,507.0],[161.99,544.0]]]
["binance-futures","SOLUSDT",1730796445107,[[161.88,233.0],[161.87,320.0],[161.86,599.0],[161.85,518.0],[161.84,733.0]],[[161.89,98.0],[161.9,100.0],[161.91,239.0],[161.92,217.0],[161.93,450.0]]]
["binance-futures","SOLUSDT",1730796477235,[[162.04,1228.0],[162.03,349.0],[162.02,477.0],[162.01,431.0],[162.0,781.0]],[[162.05,28.0],[162.06,105.0],[162.07,340.0],[162.08,358.0],[162.09,685.0]]]
["binance-futures","SOLUSDT",1730796545486,[[161.91,399.0],[161.9,360.0],[161.89,341.0],[161.88,409.0],[161.87,286.0]],[[161.92,187.0],[161.93,248.0],[161.94,496.0],[161.95,768.0],[161.96,502.0]]]
["binance-futures","SOLUSDT",1730796570106,[[161.91,92.0],[161.9,227.0],[161.89,569.0],[161.88,465.0],[161.87,361.0]],[[161.92,455.0],[161.93,135.0],[161.94,374.0],[161.95,429.0],[161.96,665.0]]]
["binance-futures","SOLUSDT",1730796631091,[[162.06,747.0],[162.05,499.0],[162.04,662.0],[162.03,554.0],[162.02,533.0]],[[162.07,65.0],[162.08,62.0],[162.09,433.0],[162.1,419.0],[162.11,507.0]]]
["binance-futures","SOLUSDT",1730796653988,[[161.91,218.0],[161.9,206.0],[161.89,378.0],[161.88,396.0],[161.87,359.0]],[[161.92,277.0],[161.93,420.0],[161.94,492.0],[161.95,589.0],[161.96,638.0]]]
["binance-futures","SOLUSDT",1730796718063,[[162.05,133.0],[162.04,211.0],[162.03,267.0],[162.02,392.0],[162.01,499.0]],[[162.06,731.0],[162.07,74.0],[162.08,252.0],[162.09,407.0],[162.1,346.0]]]
["binance-futures","SOLUSDT",1730796741709,[[162.1,367.0],[162.09,155.0],[162.08,222.0],[162.07,442.0],[162.06,412.0]],[[162.11,514.0],[162.12,98.0],[162.13,289.0],[162.14,389.0],[162.15,409.0]]]
["binance-futures","SOLUSDT",1730796815800,[[162.03,165.0],[162.02,226.0],[162.01,410.0],[162.0,1090.0],[161.99,479.0]],[[162.04,348.0],[162.05,346.0],[162.06,284.0],[162.07,357.0],[162.08,435.0]]]
["binance-futures","SOLUSDT",1730796882416,[[162.06,611.0],[162.05,387.0],[162.04,621.0],[162.03,494.0],[162.02,913.0]],[[162.07,20.0],[162.08,72.0],[162.09,186.0],[162.1,328.0],[162.11,365.0]]]
["binance-futures","SOLUSDT",1730796905241,[[162.12,195.0],[162.11,195.0],[162.1,630.0],[162.09,846.0],[162.08,580.0]],[[162.13,282.0],[162.14,121.0],[162.15,347.0],[162.16,358.0],[162.17,289.0]]]
["binance-futures","SOLUSDT",1730796929396,[[162.14,350.0],[162.13,118.0],[162.12,368.0],[162.11,495.0],[162.1,577.0]],[[162.15,739.0],[162.16,259.0],[162.17,226.0],[162.18,257.0],[162.19,659.0]]]
["binance-futures","SOLUSDT",1730796995018,[[162.11,653.0],[162.1,39.0],[162.09,127.0],[162.08,431.0],[162.07,724.0]],[[162.12,578.0],[162.13,151.0],[162.14,153.0],[162.15,257.0],[162.16,430.0]]]
["binance-futures","SOLUSDT",1730797062160,[[162.27,89.0],[162.26,330.0],[162.25,514.0],[162.24,549.0],[162.23,621.0]],[[162.28,332.0],[162.29,72.0],[162.3,319.0],[162.31,528.0],[162.32,948.0]]]
["binance-futures","SOLUSDT",1730797078002,[[162.31,108.0],[162.3,99.0],[162.29,418.0],[162.28,535.0],[162.27,539.0]],[[162.32,352.0],[162.33,102.0],[162.34,433.0],[162.35,617.0],[162.36,801.0]]]
["binance-futures","SOLUSDT",1730797142586,[[162.38,461.0],[162.37,290.0],[162.36,711.0],[162.35,441.0],[162.34,770.0]],[[162.39,358.0],[162.4,136.0],[162.41,280.0],[162.42,350.0],[162.43,484.0]]]
["binance-futures","SOLUSDT",1730797165229,[[162.38,111.0],[162.37,241.0],[162.36,579.0],[162.35,328.0],[162.33,747.0]],[[162.39,401.0],[162.4,181.0],[162.41,228.0],[162.42,252.0],[162.43,312.0]]]
["binance-futures","SOLUSDT",1730797221196,[[162.66,932.0],[162.65,1126.0],[162.64,491.0],[162.63,353.0],[162.62,687.0]],[[162.67,276.0],[162.68,162.0],[162.69,325.0],[162.7,183.0],[162.71,451.0]]]
["binance-futures","SOLUSDT",1730797242563,[[162.71,938.0],[162.7,382.0],[162.69,169.0],[162.68,737.0],[162.67,336.0]],[[162.72,100.0],[162.73,13.0],[162.74,278.0],[162.75,518.0],[162.76,626.0]]]
["binance-futures","SOLUSDT",1730797302778,[[162.5,60.0],[162.49,66.0],[162.48,292.0],[162.47,375.0],[162.46,543.0]],[[162.51,721.0],[162.52,237.0],[162.53,113.0],[162.54,395.0],[162.55,513.0]]]
["binance-futures","SOLUSDT",1730797317466,[[162.58,200.0],[162.57,437.0],[162.56,537.0],[162.55,801.0],[162.54,433.0]],[[162.59,66.0],[162.6,60.0],[162.61,60.0],[162.62,363.0],[162.63,290.0]]]
["binance-futures","SOLUSDT",1730797380191,[[162.81,222.0],[162.8,37.0],[162.79,242.0],[162.78,350.0],[162.77,716.0]],[[162.82,269.0],[162.83,325.0],[162.84,442.0],[162.85,364.0],[162.86,645.0]]]
["binance-futures","SOLUSDT",1730797395937,[[162.85,296.0],[162.84,102.0],[162.83,241.0],[162.82,309.0],[162.81,251.0]],[[162.86,159.0],[162.87,369.0],[162.88,252.0],[162.89,548.0],[162.9,853.0]]]
["binance-futures","SOLUSDT",1730797458172,[[162.88,314.0],[162.87,376.0],[162.86,1764.0],[162.85,425.0],[162.84,626.0]],[[162.89,114.0],[162.9,11.0],[162.91,337.0],[162.92,390.0],[162.93,550.0]]]
["binance-futures","SOLUSDT",1730797497720,[[162.98,256.0],[162.97,335.0],[162.96,1492.0],[162.95,445.0],[162.94,576.0]],[[162.99,371.0],[163.0,494.0],[163.01,220.0],[163.02,416.0],[163.03,508.0]]]
["binance-futures","SOLUSDT",1730797536294,[[162.8,522.0],[162.79,1218.0],[162.78,385.0],[162.77,254.0],[162.76,694.0]],[[162.81,20.0],[162.82,100.0],[162.83,224.0],[162.84,363.0],[162.85,399.0]]]
["binance-futures","SOLUSDT",1730797598308,[[162.74,241.0],[162.73,366.0],[162.72,1289.0],[162.71,233.0],[162.7,403.0]],[[162.75,163.0],[162.76,138.0],[162.77,345.0],[162.78,462.0],[162.79,620.0]]]
["binance-futures","SOLUSDT",1730797613702,[[162.73,149.0],[162.72,395.0],[162.71,287.0],[162.7,415.0],[162.69,595.0]],[[162.74,327.0],[162.75,319.0],[162.76,362.0],[162.77,527.0],[162.78,626.0]]]
["binance-futures","SOLUSDT",1730797676121,[[162.74,36.0],[162.73,60.0],[162.72,318.0],[162.71,355.0],[162.7,452.0]],[[162.75,695.0],[162.76,266.0],[162.77,380.0],[162.78,713.0],[162.79,471.0]]]
["binance-futures","SOLUSDT",1730797697170,[[162.52,300.0],[162.51,395.0],[162.5,492.0],[162.49,336.0],[162.48,879.0]],[[162.53,156.0],[162.54,76.0],[162.55,299.0],[162.56,357.0],[162.57,485.0]]]
["binance-futures","SOLUSDT",1730797752543,[[162.54,20.0],[162.53,31.0],[162.52,197.0],[162.51,450.0],[162.5,515.0]],[[162.55,855.0],[162.56,218.0],[162.57,492.0],[162.58,331.0],[162.59,527.0]]]
["binance-futures","SOLUSDT",1730797774326,[[162.52,48.0],[162.51,34.0],[162.5,70.0],[162.49,238.0],[162.48,456.0]],[[162.53,612.0],[162.54,408.0],[162.55,371.0],[162.56,425.0],[162.57,569.0]]]
["binance-futures","SOLUSDT",1730797839740,[[162.74,438.0],[162.73,273.0],[162.72,535.0],[162.71,358.0],[162.7,637.0]],[[162.75,133.0],[162.76,99.0],[162.77,208.0],[162.78,570.0],[162.79,407.0]]]
["binance-futures","SOLUSDT",1730797854761,[[162.76,281.0],[162.75,352.0],[162.74,509.0],[162.73,424.0],[162.72,625.0]],[[162.77,328.0],[162.78,117.0],[162.79,160.0],[162.8,384.0],[162.81,544.0]]]
["binance-futures","SOLUSDT",1730797918117,[[162.83,163.0],[162.82,160.0],[162.81,224.0],[162.8,423.0],[162.79,835.0]],[[162.84,910.0],[162.85,224.0],[162.86,251.0],[162.87,841.0],[162.88,590.0]]]
["binance-futures","SOLUSDT",1730797933450,[[162.91,209.0],[162.9,160.0],[162.89,490.0],[162.88,497.0],[162.87,458.0]],[[162.92,427.0],[162.93,88.0],[162.94,344.0],[162.95,887.0],[162.96,669.0]]]
["binance-futures","SOLUSDT",1730798000462,[[162.7,5.0],[162.69,109.0],[162.68,206.0]],[[162.71,1031.0],[162.72,906.0],[162.73,546.0],[162.74,447.0],[162.75,506.0]]]
["binance-futures","SOLUSDT",1730798024801,[[162.72,258.0],[162.71,172.0],[162.7,261.0],[162.69,581.0],[162.68,858.0]],[[162.73,712.0],[162.74,987.0],[162.75,279.0],[162.76,198.0],[162.77,570.0]]]
["binance-futures","SOLUSDT",1730798084436,[[162.8,680.0],[162.79,420.0],[162.78,696.0],[162.77,450.0],[162.76,429.0]],[[162.81,6.0],[162.82,69.0],[162.83,295.0],[162.84,456.0],[162.85,377.0]]]
["binance-futures","SOLUSDT",1730798107356,[[162.75,227.0],[162.74,379.0],[162.73,299.0],[162.72,257.0],[162.71,623.0]],[[162.76,829.0],[162.77,185.0],[162.78,274.0],[162.79,466.0],[162.8,603.0]]]
["binance-futures","SOLUSDT",1730798164219,[[162.46,538.0],[162.45,512.0],[162.44,972.0],[162.43,1414.0],[162.42,1049.0]],[[162.47,725.0],[162.48,90.0],[162.49,526.0],[162.5,2308.0],[162.51,490.0]]]
["binance-futures","SOLUSDT",1730798228064,[[162.46,644.0],[162.45,300.0],[162.44,577.0],[162.43,540.0],[162.42,738.0]],[[162.47,322.0],[162.48,142.0],[162.49,167.0],[162.5,299.0],[162.51,348.0]]]
["binance-futures","SOLUSDT",1730798250899,[[162.44,139.0],[162.43,18.0],[162.42,239.0],[162.41,455.0],[162.4,808.0]],[[162.45,522.0],[162.46,152.0],[162.47,566.0],[162.48,359.0],[162.49,360.0]]]
["binance-futures","SOLUSDT",1730798311931,[[162.51,390.0],[162.5,393.0],[162.49,749.0],[162.48,579.0],[162.47,621.0]],[[162.52,68.0],[162.53,28.0],[162.54,102.0],[162.55,278.0],[162.56,346.0]]]
["binance-futures","SOLUSDT",1730798333869,[[162.49,603.0],[162.48,634.0],[162.47,904.0],[162.46,761.0],[162.45,394.0]],[[162.5,100.0],[162.51,45.0],[162.52,132.0],[162.53,289.0],[162.54,572.0]]]
["binance-futures","SOLUSDT",1730798404705,[[162.46,46.0],[162.45,61.0],[162.44,365.0],[162.43,414.0],[162.42,933.0]],[[162.47,846.0],[162.48,370.0],[162.49,544.0],[162.5,393.0],[162.51,679.0]]]
["binance-futures","SOLUSDT",1730798421050,[[162.45,698.0],[162.44,377.0],[162.43,392.0],[162.42,448.0],[162.41,552.0]],[[162.46,232.0],[162.47,55.0],[162.48,306.0],[162.49,620.0],[162.5,685.0]]]
["binance-futures","SOLUSDT",1730798479222,[[162.46,101.0],[162.45,147.0],[162.44,196.0],[162.43,369.0],[162.42,475.0]],[[162.47,816.0],[162.48,162.0],[162.49,246.0],[162.5,354.0],[162.51,788.0]]]
["binance-futures","SOLUSDT",1730798503811,[[162.38,387.0],[162.37,398.0],[162.36,561.0],[162.35,715.0],[162.34,556.0]],[[162.39,337.0],[162.4,342.0],[162.41,282.0],[162.42,520.0],[162.43,465.0]]]
["binance-futures","SOLUSDT",1730798570010,[[162.26,271.0],[162.25,266.0],[162.24,473.0],[162.23,417.0],[162.22,974.0]],[[162.27,265.0],[162.28,203.0],[162.29,340.0],[162.3,489.0],[162.31,543.0]]]
["binance-futures","SOLUSDT",1730798591516,[[162.32,288.0],[162.31,387.0],[162.3,487.0],[162.29,742.0],[162.28,834.0]],[[162.33,203.0],[162.34,250.0],[162.35,214.0],[162.36,549.0],[162.37,519.0]]]
["binance-futures","SOLUSDT",1730798653107,[[162.23,779.0],[162.22,392.0],[162.21,464.0],[162.2,580.0],[162.19,615.0]],[[162.24,22.0],[162.25,169.0],[162.26,235.0],[162.27,718.0],[162.28,688.0]]]
["binance-futures","SOLUSDT",1730798675834,[[162.19,236.0],[162.18,303.0],[162.17,505.0],[162.16,556.0],[162.15,492.0]],[[162.2,362.0],[162.21,253.0],[162.22,498.0],[162.23,615.0],[162.24,907.0]]]
["binance-futures","SOLUSDT",1730798746233,[[162.3,389.0],[162.29,286.0],[162.28,605.0],[162.27,173.0],[162.26,646.0]],[[162.31,155.0],[162.32,265.0],[162.33,441.0],[162.34,456.0],[162.35,529.0]]]
["binance-futures","SOLUSDT",1730798762977,[[162.33,684.0],[162.32,350.0],[162.31,746.0],[162.3,607.0],[162.29,278.0]],[[162.34,46.0],[162.35,102.0],[162.36,483.0],[162.37,319.0],[162.38,522.0]]]
["binance-futures","SOLUSDT",1730798831534,[[162.31,432.0],[162.3,145.0],[162.29,411.0],[162.28,537.0],[162.27,453.0]],[[162.32,273.0],[162.33,66.0],[162.34,194.0],[162.35,469.0],[162.36,546.0]]]
["binance-futures","SOLUSDT",1730798895465,[],[[162.09,144.0],[162.1,103.0],[162.11,181.0],[162.12,282.0],[162.13,106.0]]]
["binance-futures","SOLUSDT",1730798917666,[[162.24,139.0],[162.23,277.0],[162.22,318.0],[162.21,252.0],[162.2,445.0]],[[162.25,132.0],[162.26,320.0],[162.27,629.0],[162.28,672.0],[162.29,810.0]]]
["binance-futures","SOLUSDT",1730798986734,[[162.13,507.0],[162.12,245.0],[162.11,860.0],[162.1,408.0],[162.09,648.0]],[[162.14,51.0],[162.15,153.0],[162.16,628.0],[162.17,312.0],[162.18,680.0]]]
["binance-futures","SOLUSDT",1730799002761,[[162.15,234.0],[162.14,151.0],[162.13,365.0],[162.12,335.0],[162.11,266.0]],[[162.16,327.0],[162.17,111.0],[162.18,520.0],[162.19,610.0],[162.2,842.0]]]
["binance-futures","SOLUSDT",1730799066766,[[162.2,157.0],[162.19,194.0],[162.18,272.0],[162.17,732.0],[162.16,676.0]],[[162.21,333.0],[162.22,166.0],[162.23,490.0],[162.24,597.0],[162.25,664.0]]]
["binance-futures","SOLUSDT",1730799081735,[[162.3,324.0],[162.29,103.0],[162.28,171.0],[162.27,416.0],[162.26,521.0]],[[162.31,601.0],[162.32,221.0],[162.33,416.0],[162.34,427.0],[162.35,602.0]]]
["binance-futures","SOLUSDT",1730799148801,[[162.33,212.0],[162.32,82.0],[162.31,201.0],[162.3,506.0],[162.29,512.0]],[[162.34,133.0],[162.35,161.0],[162.36,521.0],[162.37,486.0],[162.38,677.0]]]
["binance-futures","SOLUSDT",1730799173409,[[162.28,203.0],[162.27,165.0],[162.26,340.0],[162.25,456.0],[162.24,506.0]],[[162.29,333.0],[162.3,183.0],[162.31,326.0],[162.32,637.0],[162.33,882.0]]]
["binance-futures","SOLUSDT",1730799235851,[[162.3,147.0],[162.29,403.0],[162.28,69.0],[162.27,204.0],[162.26,369.0]],[[162.31,388.0],[162.32,196.0],[162.33,532.0],[162.34,538.0],[162.35,703.0]]]
["binance-futures","SOLUSDT",1730799259198,[[162.19,288.0],[162.18,413.0],[162.17,860.0],[162.16,551.0],[162.15,366.0]],[[162.2,565.0],[162.21,219.0],[162.22,346.0],[162.23,389.0],[162.24,283.0]]]
["binance-futures","SOLUSDT",1730799326645,[[162.16,377.0],[162.15,267.0],[162.14,295.0],[162.13,498.0],[162.12,660.0]],[[162.17,227.0],[162.18,140.0],[162.19,435.0],[162.2,376.0],[162.21,548.0]]]
["binance-futures","SOLUSDT",1730799342999,[[162.19,24.0],[162.18,69.0],[162.17,452.0],[162.16,282.0],[162.15,563.0]],[[162.2,727.0],[162.21,264.0],[162.22,458.0],[162.23,561.0],[162.24,616.0]]]
["binance-futures","SOLUSDT",1730799410730,[[162.2,279.0],[162.19,35.0],[162.18,89.0],[162.17,290.0],[162.16,330.0]],[[162.21,367.0],[162.22,526.0],[162.23,345.0],[162.24,405.0],[162.25,501.0]]]
["binance-futures","SOLUSDT",1730799426780,[[162.27,370.0],[162.26,139.0],[162.25,157.0],[162.24,202.0],[162.23,469.0]],[[162.28,380.0],[162.29,103.0],[162.3,411.0],[162.31,631.0],[162.32,553.0]]]
["binance-futures","SOLUSDT",1730799495442,[[161.96,225.0],[161.95,227.0],[161.94,131.0],[161.93,106.0],[161.92,337.0]],[[161.97,546.0],[161.98,930.0],[161.99,1398.0],[162.0,32431.0],[162.01,637.0]]]
["binance-futures","SOLUSDT",1730799543801,[[161.95,494.0],[161.94,82.0],[161.93,189.0],[161.92,331.0],[161.91,402.0]],[[161.96,293.0],[161.97,1058.0],[161.98,1386.0],[161.99,5709.0],[162.0,32374.0]]]
["binance-futures","SOLUSDT",1730799581017,[[161.86,210.0],[161.85,209.0],[161.84,253.0],[161.83,427.0],[161.82,447.0]],[[161.87,284.0],[161.88,290.0],[161.89,443.0],[161.9,610.0],[161.91,587.0]]]
["binance-futures","SOLUSDT",1730799648677,[[161.9,267.0],[161.89,268.0],[161.88,114.0],[161.87,351.0],[161.86,404.0]],[[161.91,19.0],[161.92,43.0],[161.93,446.0],[161.94,564.0],[161.95,782.0]]]
["binance-futures","SOLUSDT",1730799671399,[[161.91,17.0],[161.9,81.0],[161.89,271.0],[161.88,153.0],[161.87,312.0]],[[161.92,346.0],[161.93,506.0],[161.94,711.0],[161.95,634.0],[161.96,922.0]]]
["binance-futures","SOLUSDT",1730799734494,[[161.85,402.0],[161.84,305.0],[161.83,230.0],[161.82,292.0],[161.81,712.0]],[[161.86,138.0],[161.87,98.0],[161.88,244.0],[161.89,464.0],[161.9,902.0]]]
["binance-futures","SOLUSDT",1730799758013,[[161.88,57.0],[161.87,71.0],[161.86,312.0],[161.85,347.0],[161.84,421.0]],[[161.89,419.0],[161.9,449.0],[161.91,942.0],[161.92,1037.0],[161.93,686.0]]]
["binance-futures","SOLUSDT",1730799817688,[[161.8,248.0],[161.79,103.0],[161.782,41.0],[161.78,272.0],[161.77,296.0]],[[161.81,298.0],[161.82,405.0],[161.83,409.0],[161.84,842.0],[161.85,780.0]]]
["binance-futures","SOLUSDT",1730799841518,[[161.85,693.0],[161.84,348.0],[161.83,359.0],[161.82,553.0],[161.81,562.0]],[[161.86,81.0],[161.87,183.0],[161.88,411.0],[161.89,217.0],[161.9,668.0]]]
["binance-futures","SOLUSDT",1730799908734,[[161.99,1816.0],[161.98,837.0],[161.97,710.0],[161.96,655.0],[161.95,804.0]],[[162.0,27657.0],[162.01,66.0],[162.02,55.0],[162.03,392.0],[162.04,560.0]]]
["binance-futures","SOLUSDT",1730799924305,[[161.98,480.0],[161.97,353.0],[161.96,1018.0],[161.95,895.0],[161.94,465.0]],[[161.99,74.0],[162.0,27753.0],[162.01,243.0],[162.02,334.0],[162.03,941.0]]]
["binance-futures","SOLUSDT",1730799995793,[[161.89,345.0],[161.88,159.0],[161.87,351.0],[161.86,437.0],[161.85,431.0]],[[161.9,307.0],[161.91,191.0],[161.92,234.0],[161.93,412.0],[161.94,523.0]]]
["binance-futures","SOLUSDT",1730800012299,[[161.86,358.0],[161.85,161.0],[161.84,234.0],[161.83,429.0],[161.82,350.0]],[[161.87,301.0],[161.88,287.0],[161.89,362.0],[161.9,415.0],[161.91,900.0]]]
["binance-futures","SOLUSDT",1730800080858,[[161.87,689.0],[161.86,324.0],[161.85,382.0],[161.84,404.0],[161.83,536.0]],[[161.88,150.0],[161.89,119.0],[161.9,250.0],[161.91,556.0],[161.92,652.0]]]
["binance-futures","SOLUSDT",1730800105777,[[161.83,702.0],[161.82,443.0],[161.81,570.0],[161.8,286.0],[161.79,427.0]],[[161.84,39.0],[161.85,115.0],[161.86,275.0],[161.87,430.0],[161.88,1106.0]]]
["binance-futures","SOLUSDT",1730800174579,[[161.91,457.0],[161.9,191.0],[161.89,475.0],[161.88,651.0],[161.87,517.0]],[[161.92,364.0],[161.93,216.0],[161.94,371.0],[161.95,995.0],[161.96,650.0]]]
["binance-futures","SOLUSDT",1730800200410,[[161.86,154.0],[161.85,122.0],[161.84,296.0],[161.83,460.0],[161.82,688.0]],[[161.87,290.0],[161.88,208.0],[161.89,463.0],[161.9,605.0],[161.91,524.0]]]
["binance-futures","SOLUSDT",1730800274021,[[161.86,198.0],[161.85,340.0],[161.84,360.0],[161.83,673.0],[161.82,537.0]],[[161.87,121.0],[161.88,139.0],[161.89,451.0],[161.9,610.0],[161.91,754.0]]]
["binance-futures","SOLUSDT",1730800332381,[[161.81,406.0],[161.8,398.0],[161.79,533.0],[161.78,512.0],[161.77,590.0]],[[161.82,29.0],[161.83,61.0],[161.84,284.0],[161.85,139.0],[161.86,320.0]]]
["binance-futures","SOLUSDT",1730800355710,[[161.9,218.0],[161.89,100.0],[161.88,234.0],[161.87,420.0],[161.86,451.0]],[[161.91,374.0],[161.92,447.0],[161.93,678.0],[161.94,503.0],[161.95,924.0]]]
["binance-futures","SOLUSDT",1730800416506,[[161.92,168.0],[161.91,200.0],[161.9,382.0],[161.89,390.0],[161.88,531.0]],[[161.93,108.0],[161.94,573.0],[161.95,351.0],[161.96,631.0],[161.97,1380.0]]]
["binance-futures","SOLUSDT",1730800444265,[[161.9,131.0],[161.89,150.0],[161.88,371.0],[161.87,408.0],[161.86,608.0]],[[161.91,609.0],[161.92,351.0],[161.93,409.0],[161.94,801.0],[161.95,757.0]]]
["binance-futures","SOLUSDT",1730800514660,[[161.93,310.0],[161.92,133.0],[161.91,446.0],[161.9,543.0],[161.89,476.0]],[[161.94,373.0],[161.95,430.0],[161.96,954.0],[161.97,1030.0],[161.98,1236.0]]]
["binance-futures","SOLUSDT",1730800532500,[[161.9,283.0],[161.89,68.0],[161.88,339.0],[161.87,271.0],[161.86,533.0]],[[161.91,661.0],[161.92,346.0],[161.93,506.0],[161.94,643.0],[161.95,809.0]]]
["binance-futures","SOLUSDT",1730800603708,[[161.89,79.0],[161.88,155.0],[161.87,214.0],[161.86,414.0],[161.85,506.0]],[[161.9,581.0],[161.91,811.0],[161.92,372.0],[161.93,632.0],[161.94,822.0]]]
["binance-futures","SOLUSDT",1730800617460,[[161.89,131.0],[161.88,137.0],[161.87,189.0],[161.86,349.0],[161.85,442.0]],[[161.9,624.0],[161.91,771.0],[161.92,392.0],[161.93,645.0],[161.94,697.0]]]
["binance-futures","SOLUSDT",1730800696436,[[161.89,593.0],[161.88,399.0],[161.87,420.0],[161.86,330.0],[161.85,225.0]],[[161.9,627.0],[161.91,631.0],[161.92,341.0],[161.93,447.0],[161.94,837.0]]]
["binance-futures","SOLUSDT",1730800720988,[[161.94,381.0],[161.93,278.0],[161.92,180.0],[161.91,342.0],[161.9,463.0]],[[161.95,481.0],[161.96,517.0],[161.97,797.0],[161.98,1224.0],[161.99,4300.0]]]
["binance-futures","SOLUSDT",1730800786643,[[161.8,187.0],[161.79,49.0],[161.78,242.0],[161.77,463.0],[161.76,712.0]],[[161.81,1135.0],[161.82,379.0],[161.83,415.0],[161.84,368.0],[161.85,569.0]]]
["binance-futures","SOLUSDT",1730800809452,[[161.73,345.0],[161.72,404.0],[161.71,559.0],[161.7,665.0],[161.69,1052.0]],[[161.74,172.0],[161.75,266.0],[161.76,450.0],[161.77,305.0],[161.78,579.0]]]
["binance-futures","SOLUSDT",1730800876336,[[161.65,412.0],[161.64,230.0],[161.63,439.0],[161.62,469.0],[161.61,735.0]],[[161.66,294.0],[161.67,161.0],[161.68,235.0],[161.69,529.0],[161.7,934.0]]]
["binance-futures","SOLUSDT",1730800891913,[[161.62,228.0],[161.61,470.0],[161.6,2174.0],[161.59,327.0],[161.58,424.0]],[[161.63,141.0],[161.64,244.0],[161.65,402.0],[161.66,521.0],[161.67,698.0]]]
["binance-futures","SOLUSDT",1730800957321,[[161.74,490.0],[161.73,282.0],[161.72,412.0],[161.71,461.0],[161.7,498.0]],[[161.75,496.0],[161.76,191.0],[161.77,329.0],[161.78,548.0],[161.79,1269.0]]]
["binance-futures","SOLUSDT",1730801016352,[[161.64,392.0],[161.63,91.0],[161.62,223.0],[161.61,384.0],[161.6,370.0]],[[161.65,319.0],[161.66,268.0],[161.67,305.0],[161.68,417.0],[161.69,399.0]]]
["binance-futures","SOLUSDT",1730801038633,[[161.55,269.0],[161.54,268.0],[161.53,523.0],[161.52,1112.0],[161.51,733.0]],[[161.56,181.0],[161.57,197.0],[161.58,360.0],[161.59,687.0],[161.6,848.0]]]
["binance-futures","SOLUSDT",1730801102737,[[161.5,142.0],[161.49,433.0],[161.48,1716.0],[161.47,208.0],[161.46,367.0]],[[161.51,158.0],[161.52,762.0],[161.53,540.0],[161.54,473.0],[161.55,801.0]]]
["binance-futures","SOLUSDT",1730801117518,[[161.55,706.0],[161.54,366.0],[161.53,652.0],[161.52,1152.0],[161.51,563.0]],[[161.56,335.0],[161.57,323.0],[161.58,862.0],[161.59,659.0],[161.6,1218.0]]]
["binance-futures","SOLUSDT",1730801180370,[[161.53,112.0],[161.52,72.0],[161.51,149.0],[161.5,189.0],[161.49,477.0]],[[161.54,506.0],[161.55,810.0],[161.56,430.0],[161.57,491.0],[161.58,665.0]]]
["binance-futures","SOLUSDT",1730801202336,[[161.44,388.0],[161.43,172.0],[161.42,227.0],[161.41,509.0],[161.4,701.0]],[[161.45,415.0],[161.46,608.0],[161.47,643.0],[161.48,896.0],[161.49,830.0]]]
["binance-futures","SOLUSDT",1730801257686,[[161.27,691.0],[161.26,566.0],[161.25,871.0],[161.24,637.0],[161.23,690.0]],[[161.28,102.0],[161.29,78.0],[161.3,625.0],[161.31,604.0],[161.32,553.0]]]
["binance-futures","SOLUSDT",1730801279887,[[161.25,772.0],[161.24,304.0],[161.23,476.0],[161.22,489.0],[161.21,255.0]],[[161.26,295.0],[161.27,360.0],[161.28,1048.0],[161.29,426.0],[161.3,626.0]]]
["binance-futures","SOLUSDT",1730801335460,[[161.14,1713.0],[161.13,175.0],[161.12,399.0],[161.11,340.0],[161.1,664.0]],[[161.15,157.0],[161.16,327.0],[161.17,620.0],[161.18,818.0],[161.19,825.0]]]
["binance-futures","SOLUSDT",1730801356968,[[161.08,183.0],[161.07,191.0],[161.06,103.0],[161.05,322.0],[161.04,611.0]],[[161.09,910.0],[161.1,769.0],[161.11,393.0],[161.12,644.0],[161.13,772.0]]]
["binance-futures","SOLUSDT",1730801418804,[[161.1,376.0],[161.09,433.0],[161.08,713.0],[161.07,418.0],[161.06,467.0]],[[161.11,41.0],[161.12,255.0],[161.13,628.0],[161.14,1216.0],[161.15,525.0]]]
["binance-futures","SOLUSDT",1730801434223,[[161.18,844.0],[161.17,386.0],[161.16,413.0],[161.15,378.0],[161.14,528.0]],[[161.19,126.0],[161.2,254.0],[161.21,732.0],[161.22,552.0],[161.23,939.0]]]
["binance-futures","SOLUSDT",1730801497689,[[161.15,521.0],[161.14,243.0],[161.13,452.0],[161.12,1183.0],[161.11,5356.0]],[[161.16,356.0],[161.17,276.0],[161.18,889.0],[161.19,769.0],[161.2,967.0]]]
["binance-futures","SOLUSDT",1730801557055,[[161.1,96.0],[161.09,202.0],[161.08,366.0],[161.07,1162.0],[161.06,5369.0]],[[161.11,415.0],[161.12,390.0],[161.13,826.0],[161.14,1243.0],[161.15,1391.0]]]
["binance-futures","SOLUSDT",1730801580985,[[161.16,874.0],[161.15,409.0],[161.14,419.0],[161.13,434.0],[161.12,432.0]],[[161.17,100.0],[161.18,91.0],[161.19,616.0],[161.2,1186.0],[161.21,501.0]]]
["binance-futures","SOLUSDT",1730801603515,[[161.19,1301.0],[161.18,36.0],[161.17,152.0],[161.16,238.0],[161.15,360.0]],[[161.2,492.0],[161.21,303.0],[161.22,661.0],[161.23,907.0],[161.24,900.0]]]
["binance-futures","SOLUSDT",1730801647655,[[161.11,232.0],[161.1,99.0],[161.09,209.0],[161.08,706.0],[161.07,1189.0]],[[161.12,498.0],[161.13,646.0],[161.14,546.0],[161.15,860.0],[161.16,961.0]]]
["binance-futures","SOLUSDT",1730801729318,[[161.25,808.0],[161.24,160.0],[161.23,448.0],[161.22,780.0],[161.21,740.0]],[[161.26,404.0],[161.27,409.0],[161.28,399.0],[161.29,564.0],[161.3,501.0]]]
["binance-futures","SOLUSDT",1730801752611,[[161.37,310.0],[161.36,224.0],[161.35,450.0],[161.34,746.0],[161.33,802.0]],[[161.38,601.0],[161.39,322.0],[161.4,398.0],[161.41,606.0],[161.42,1183.0]]]
["binance-futures","SOLUSDT",1730801812861,[[161.48,341.0],[161.47,394.0],[161.46,543.0],[161.45,467.0],[161.44,594.0]],[[161.49,191.0],[161.5,222.0],[161.51,509.0],[161.52,432.0],[161.53,684.0]]]
["binance-futures","SOLUSDT",1730801836051,[[161.31,99.0],[161.3,101.0],[161.29,222.0],[161.28,953.0],[161.27,366.0]],[[161.32,585.0],[161.33,531.0],[161.34,484.0],[161.35,422.0],[161.36,524.0]]]
["binance-futures","SOLUSDT",1730801893691,[[161.18,218.0],[161.17,84.0],[161.16,406.0],[161.15,298.0],[161.14,672.0]],[[161.19,694.0],[161.2,492.0],[161.21,450.0],[161.22,489.0],[161.23,397.0]]]
["binance-futures","SOLUSDT",1730801916083,[[161.21,244.0],[161.2,72.0],[161.19,419.0],[161.18,489.0],[161.17,879.0]],[[161.22,248.0],[161.23,265.0],[161.24,414.0],[161.25,385.0],[161.26,729.0]]]
["binance-futures","SOLUSDT",1730801980784,[[161.49,357.0],[161.48,82.0],[161.47,214.0],[161.46,443.0],[161.45,530.0]],[[161.5,278.0],[161.51,218.0],[161.52,305.0],[161.53,462.0],[161.54,615.0]]]
["binance-futures","SOLUSDT",1730801997339,[[161.44,220.0],[161.43,383.0],[161.42,311.0],[161.41,449.0],[161.4,627.0]],[[161.45,90.0],[161.46,95.0],[161.47,361.0],[161.48,323.0],[161.49,516.0]]]
["binance-futures","SOLUSDT",1730802061943,[[161.62,64.0],[161.61,135.0],[161.6,212.0],[161.59,435.0],[161.58,540.0]],[[161.63,468.0],[161.64,197.0],[161.65,432.0],[161.66,660.0],[161.67,1282.0]]]
["binance-futures","SOLUSDT",1730802084381,[[161.48,523.0],[161.47,150.0],[161.46,339.0],[161.45,510.0],[161.44,553.0]],[[161.49,126.0],[161.5,94.0],[161.51,539.0],[161.52,486.0],[161.53,510.0]]]
["binance-futures","SOLUSDT",1730802142288,[[161.71,306.0],[161.7,363.0],[161.69,460.0],[161.68,848.0],[161.67,534.0]],[[161.72,371.0],[161.73,125.0],[161.74,218.0],[161.75,659.0],[161.76,833.0]]]
["binance-futures","SOLUSDT",1730802165597,[[161.69,29.0],[161.68,91.0],[161.67,458.0],[161.66,362.0],[161.65,519.0]],[[161.7,627.0],[161.71,403.0],[161.72,460.0],[161.73,558.0],[161.74,623.0]]]
["binance-futures","SOLUSDT",1730802223382,[[161.65,255.0],[161.64,179.0],[161.63,432.0],[161.62,361.0],[161.61,660.0]],[[161.66,352.0],[161.67,124.0],[161.68,396.0],[161.69,465.0],[161.7,539.0]]]
["binance-futures","SOLUSDT",1730802246229,[[161.61,1158.0],[161.6,448.0],[161.59,521.0],[161.58,530.0],[161.57,375.0]],[[161.62,845.0],[161.63,55.0],[161.64,230.0],[161.65,419.0],[161.66,590.0]]]
["binance-futures","SOLUSDT",1730802313465,[[161.73,235.0],[161.72,118.0],[161.71,490.0],[161.7,708.0],[161.69,753.0]],[[161.74,539.0],[161.75,240.0],[161.76,532.0],[161.77,339.0],[161.78,333.0]]]
["binance-futures","SOLUSDT",1730802375120,[[161.82,412.0],[161.81,271.0],[161.8,483.0],[161.79,678.0],[161.78,570.0]],[[161.83,135.0],[161.84,30.0],[161.85,136.0],[161.86,246.0],[161.87,578.0]]]
["binance-futures","SOLUSDT",1730802396943,[[161.72,192.0],[161.71,224.0],[161.7,399.0],[161.69,507.0],[161.68,739.0]],[[161.73,334.0],[161.74,223.0],[161.75,966.0],[161.76,244.0],[161.77,442.0]]]
["binance-futures","SOLUSDT",1730802459212,[[161.6,302.0],[161.59,407.0],[161.58,434.0],[161.57,640.0],[161.56,1493.0]],[[161.61,189.0],[161.62,285.0],[161.63,315.0],[161.64,454.0],[161.65,606.0]]]
["binance-futures","SOLUSDT",1730802484558,[[161.437,4.0],[161.43,377.0],[161.42,228.0],[161.41,153.0],[161.4,562.0]],[[161.44,101.0],[161.45,251.0],[161.46,324.0],[161.47,618.0],[161.48,803.0]]]
["binance-futures","SOLUSDT",1730802550073,[[161.59,162.0],[161.58,222.0],[161.57,284.0],[161.56,459.0],[161.55,730.0]],[[161.6,410.0],[161.61,81.0],[161.62,299.0],[161.63,697.0],[161.64,947.0]]]
["binance-futures","SOLUSDT",1730802566487,[[161.6,546.0],[161.59,241.0],[161.58,470.0],[161.57,361.0],[161.56,476.0]],[[161.61,272.0],[161.62,105.0],[161.63,455.0],[161.64,815.0],[161.65,827.0]]]
["binance-futures","SOLUSDT",1730802636413,[[161.65,561.0],[161.64,363.0],[161.63,786.0],[161.62,923.0],[161.61,399.0]],[[161.66,12.0],[161.67,40.0],[161.68,249.0],[161.69,497.0],[161.7,784.0]]]
["binance-futures","SOLUSDT",1730802659850,[[161.79,64.0],[161.78,170.0],[161.77,182.0],[161.76,427.0],[161.75,482.0]],[[161.8,265.0],[161.81,256.0],[161.82,450.0],[161.83,658.0],[161.84,782.0]]]
["binance-futures","SOLUSDT",1730802690596,[[161.63,482.0],[161.62,373.0],[161.61,519.0],[161.6,402.0],[161.59,448.0]],[[161.64,52.0],[161.65,106.0],[161.66,356.0],[161.67,621.0],[161.68,388.0]]]
["binance-futures","SOLUSDT",1730802742572,[[161.57,114.0],[161.56,177.0],[161.55,828.0],[161.54,869.0],[161.53,753.0]],[[161.58,690.0],[161.59,352.0],[161.6,422.0],[161.61,643.0],[161.62,601.0]]]
["binance-futures","SOLUSDT",1730802804719,[[161.48,253.0],[161.47,250.0],[161.46,567.0],[161.45,428.0],[161.44,717.0]],[[161.49,376.0],[161.5,159.0],[161.51,899.0],[161.52,584.0],[161.53,760.0]]]
["binance-futures","SOLUSDT",1730802828144,[[161.41,262.0],[161.4,151.0],[161.39,827.0],[161.38,872.0],[161.37,523.0]],[[161.42,671.0],[161.43,244.0],[161.44,222.0],[161.45,459.0],[161.46,531.0]]]
["binance-futures","SOLUSDT",1730802900054,[[161.39,356.0],[161.38,458.0],[161.37,349.0],[161.36,436.0],[161.35,848.0]],[[161.4,187.0],[161.41,228.0],[161.42,475.0],[161.43,1061.0],[161.44,1106.0]]]
["binance-futures","SOLUSDT",1730802962575,[[161.41,571.0],[161.4,340.0],[161.39,384.0],[161.38,519.0],[161.37,410.0]],[[161.42,89.0],[161.43,129.0],[161.44,424.0],[161.45,488.0],[161.46,762.0]]]
["binance-futures","SOLUSDT",1730802986351,[[161.47,246.0],[161.46,83.0],[161.45,346.0],[161.44,626.0],[161.43,992.0]],[[161.48,499.0],[161.49,394.0],[161.5,518.0],[161.51,910.0],[161.52,1018.0]]]
["binance-futures","SOLUSDT",1730803052294,[[161.42,79.0],[161.41,59.0],[161.4,233.0],[161.39,339.0],[161.38,382.0]],[[161.43,485.0],[161.44,479.0],[161.45,1174.0],[161.46,649.0],[161.47,692.0]]]
["binance-futures","SOLUSDT",1730803076216,[[161.39,220.0],[161.38,288.0],[161.37,352.0],[161.36,590.0],[161.35,817.0]],[[161.4,676.0],[161.41,121.0],[161.42,411.0],[161.43,494.0],[161.44,626.0]]]
["binance-futures","SOLUSDT",1730803145768,[[161.32,93.0],[161.31,90.0],[161.3,767.0],[161.29,264.0],[161.28,652.0]],[[161.33,375.0],[161.34,368.0],[161.35,549.0],[161.36,861.0],[161.37,659.0]]]
["binance-futures","SOLUSDT",1730803162273,[[161.33,212.0],[161.32,63.0],[161.31,331.0],[161.3,909.0],[161.29,540.0]],[[161.34,367.0],[161.35,491.0],[161.36,610.0],[161.37,722.0],[161.38,854.0]]]
["binance-futures","SOLUSDT",1730803231167,[[161.44,494.0],[161.43,332.0],[161.42,992.0],[161.41,650.0],[161.4,625.0]],[[161.45,13.0],[161.46,51.0],[161.47,255.0],[161.48,738.0],[161.49,834.0]]]
["binance-futures","SOLUSDT",1730803253498,[[161.52,957.0],[161.51,513.0],[161.5,1127.0],[161.49,305.0],[161.48,509.0]],[[161.53,2.0],[161.54,236.0],[161.55,535.0],[161.56,456.0],[161.57,411.0]]]
["binance-futures","SOLUSDT",1730803314904,[[161.34,396.0],[161.33,156.0],[161.32,109.0],[161.31,295.0],[161.3,886.0]],[[161.35,296.0],[161.36,142.0],[161.37,379.0],[161.38,637.0],[161.39,715.0]]]
["binance-futures","SOLUSDT",1730803337601,[[161.38,86.0],[161.37,89.0],[161.36,239.0],[161.35,526.0],[161.34,488.0]],[[161.39,440.0],[161.4,307.0],[161.41,501.0],[161.42,394.0],[161.43,874.0]]]
["binance-futures","SOLUSDT",1730803401374,[[161.36,492.0],[161.35,113.0],[161.34,355.0],[161.33,374.0],[161.32,443.0]],[[161.37,159.0],[161.38,84.0],[161.39,445.0],[161.4,833.0],[161.41,600.0]]]
["binance-futures","SOLUSDT",1730803426854,[[161.37,144.0],[161.36,31.0],[161.35,220.0],[161.34,376.0],[161.33,424.0]],[[161.38,643.0],[161.39,237.0],[161.4,384.0],[161.41,537.0],[161.42,658.0]]]
["binance-futures","SOLUSDT",1730803500103,[[161.42,326.0],[161.41,238.0],[161.4,180.0],[161.39,512.0],[161.38,353.0]],[[161.43,366.0],[161.44,92.0],[161.45,403.0],[161.46,498.0],[161.47,1023.0]]]
["binance-futures","SOLUSDT",1730803516267,[[161.52,104.0],[161.51,159.0],[161.5,309.0],[161.49,316.0],[161.48,493.0]],[[161.53,445.0],[161.54,388.0],[161.55,732.0],[161.56,678.0],[161.57,440.0]]]
["binance-futures","SOLUSDT",1730803581139,[[161.65,104.0],[161.64,140.0],[161.63,358.0],[161.62,412.0],[161.61,492.0]],[[161.66,310.0],[161.67,363.0],[161.68,557.0],[161.69,833.0],[161.7,435.0]]]
["binance-futures","SOLUSDT",1730803604010,[[161.7,609.0],[161.69,194.0],[161.68,451.0],[161.67,395.0],[161.66,808.0]],[[161.71,237.0],[161.72,106.0],[161.727,21.0],[161.73,313.0],[161.74,592.0]]]
["binance-futures","SOLUSDT",1730803666646,[[161.56,950.0],[161.55,446.0],[161.54,299.0],[161.53,292.0],[161.52,429.0]],[[161.57,17.0],[161.58,3.0],[161.59,184.0],[161.6,293.0],[161.61,406.0]]]
["binance-futures","SOLUSDT",1730803692491,[[161.53,50.0],[161.52,79.0],[161.51,402.0],[161.5,544.0],[161.49,792.0]],[[161.54,538.0],[161.55,618.0],[161.56,459.0],[161.57,581.0],[161.58,605.0]]]
["binance-futures","SOLUSDT",1730803741363,[[161.33,733.0],[161.32,244.0],[161.31,339.0],[161.3,510.0],[161.29,457.0]],[[161.34,121.0],[161.35,97.0],[161.36,281.0],[161.37,572.0],[161.38,666.0]]]
["binance-futures","SOLUSDT",1730803821105,[[161.35,76.0],[161.34,376.0],[161.33,624.0],[161.32,739.0],[161.31,354.0]],[[161.36,1169.0],[161.37,365.0],[161.38,428.0],[161.39,660.0],[161.4,310.0]]]
["binance-futures","SOLUSDT",1730803844218,[[161.38,479.0],[161.37,76.0],[161.36,427.0],[161.35,458.0],[161.34,510.0]],[[161.39,144.0],[161.4,102.0],[161.41,440.0],[161.42,667.0],[161.43,1114.0]]]
["binance-futures","SOLUSDT",1730803905877,[[161.46,534.0],[161.45,335.0],[161.44,365.0],[161.43,434.0],[161.42,448.0]],[[161.47,445.0],[161.48,149.0],[161.49,318.0],[161.5,443.0],[161.51,980.0]]]
["binance-futures","SOLUSDT",1730803930610,[[161.45,261.0],[161.44,232.0],[161.43,582.0],[161.42,448.0],[161.41,457.0]],[[161.46,121.0],[161.47,184.0],[161.48,179.0],[161.49,383.0],[161.5,533.0]]]
["binance-futures","SOLUSDT",1730803993285,[[161.61,375.0],[161.6,221.0],[161.59,288.0],[161.58,476.0],[161.57,655.0]],[[161.62,466.0],[161.63,211.0],[161.64,515.0],[161.65,556.0],[161.66,919.0]]]
["binance-futures","SOLUSDT",1730804020143,[[161.59,447.0],[161.58,449.0],[161.57,610.0],[161.56,684.0],[161.55,848.0]],[[161.6,343.0],[161.61,81.0],[161.62,354.0],[161.63,564.0],[161.64,557.0]]]
["binance-futures","SOLUSDT",1730804094716,[[161.56,43.0],[161.55,46.0],[161.54,269.0],[161.53,425.0],[161.52,621.0]],[[161.57,642.0],[161.58,399.0],[161.59,445.0],[161.6,507.0],[161.61,738.0]]]
["binance-futures","SOLUSDT",1730804111002,[[161.6,990.0],[161.59,514.0],[161.58,514.0],[161.57,535.0],[161.56,647.0]],[[161.61,149.0],[161.62,12.0],[161.63,65.0],[161.64,196.0],[161.65,567.0]]]
["binance-futures","SOLUSDT",1730804183654,[[161.55,928.0],[161.54,311.0],[161.53,538.0],[161.52,394.0],[161.51,699.0]],[[161.56,239.0],[161.57,215.0],[161.58,205.0],[161.59,629.0],[161.6,529.0]]]
["binance-futures","SOLUSDT",1730804210588,[[161.66,899.0],[161.65,593.0],[161.64,424.0],[161.63,487.0],[161.62,385.0]],[[161.67,82.0],[161.68,37.0],[161.69,288.0],[161.7,728.0],[161.71,720.0]]]
["binance-futures","SOLUSDT",1730804275757,[[161.57,218.0],[161.56,255.0],[161.55,1106.0],[161.54,191.0],[161.53,370.0]],[[161.58,631.0],[161.59,206.0],[161.6,462.0],[161.61,325.0],[161.62,254.0]]]
["binance-futures","SOLUSDT",1730804300515,[[161.59,290.0],[161.58,241.0],[161.57,266.0],[161.56,932.0],[161.55,967.0]],[[161.6,164.0],[161.61,204.0],[161.62,467.0],[161.63,317.0],[161.64,592.0]]]
["binance-futures","SOLUSDT",1730804366035,[[161.64,419.0],[161.63,251.0],[161.62,352.0],[161.61,578.0],[161.6,640.0]],[[161.65,193.0],[161.66,193.0],[161.67,657.0],[161.68,386.0],[161.69,668.0]]]
["binance-futures","SOLUSDT",1730804437602,[[161.73,64.0],[161.72,158.0],[161.71,417.0],[161.7,553.0],[161.69,716.0]],[[161.74,484.0],[161.75,370.0],[161.76,430.0],[161.77,810.0],[161.78,387.0]]]
["binance-futures","SOLUSDT",1730804461243,[[161.75,131.0],[161.74,466.0],[161.73,429.0],[161.72,1031.0],[161.71,371.0]],[[161.76,466.0],[161.77,334.0],[161.78,436.0],[161.79,431.0],[161.8,734.0]]]
["binance-futures","SOLUSDT",1730804524394,[[161.91,689.0],[161.9,576.0],[161.89,804.0],[161.88,890.0],[161.87,1057.0]],[[161.919,4.0],[161.92,298.0],[161.93,80.0],[161.94,273.0],[161.95,493.0]]]
["binance-futures","SOLUSDT",1730804545515,[[161.95,273.0],[161.94,163.0],[161.93,371.0],[161.92,669.0],[161.91,584.0]],[[161.96,375.0],[161.97,361.0],[161.98,438.0],[161.99,780.0],[162.0,2164.0]]]
["binance-futures","SOLUSDT",1730804606426,[[161.76,589.0],[161.75,591.0],[161.74,462.0],[161.73,486.0],[161.72,833.0]],[[161.77,184.0],[161.78,476.0],[161.79,399.0],[161.8,392.0],[161.81,436.0]]]
["binance-futures","SOLUSDT",1730804632036,[[161.77,551.0],[161.76,127.0],[161.75,437.0],[161.74,643.0],[161.73,519.0]],[[161.78,626.0],[161.79,93.0],[161.8,234.0],[161.81,489.0],[161.82,748.0]]]
["binance-futures","SOLUSDT",1730804700868,[[161.94,233.0],[161.93,197.0],[161.92,283.0],[161.91,465.0],[161.9,747.0]],[[161.95,773.0],[161.96,182.0],[161.97,369.0],[161.98,580.0],[161.99,955.0]]]
["binance-futures","SOLUSDT",1730804716763,[[161.92,360.0],[161.91,121.0],[161.9,334.0],[161.89,571.0],[161.88,853.0]],[[161.93,279.0],[161.94,183.0],[161.95,583.0],[161.96,267.0],[161.97,519.0]]]
["binance-futures","SOLUSDT",1730804789302,[[161.96,802.0],[161.95,691.0],[161.94,457.0],[161.93,564.0],[161.92,981.0]],[[161.97,588.0],[161.98,64.0],[161.99,255.0],[162.0,838.0],[162.01,422.0]]]
["binance-futures","SOLUSDT",1730804814081,[[162.02,222.0],[162.01,151.0],[162.0,437.0],[161.99,671.0],[161.98,518.0]],[[162.03,657.0],[162.04,199.0],[162.05,432.0],[162.06,572.0],[162.07,733.0]]]
["binance-futures","SOLUSDT",1730804850460,[[162.09,118.0],[162.08,308.0],[162.07,387.0],[162.06,303.0],[162.05,569.0]],[[162.1,431.0],[162.11,70.0],[162.12,440.0],[162.13,637.0],[162.14,673.0]]]
["binance-futures","SOLUSDT",1730804897731,[[162.0,329.0],[161.99,475.0],[161.98,390.0],[161.97,631.0],[161.96,224.0]],[[162.01,86.0],[162.02,265.0],[162.03,366.0],[162.04,632.0],[162.05,660.0]]]
["binance-futures","SOLUSDT",1730804963146,[[161.94,439.0],[161.93,108.0],[161.92,266.0],[161.91,611.0],[161.9,777.0]],[[161.95,269.0],[161.96,174.0],[161.97,450.0],[161.98,643.0],[161.99,723.0]]]
["binance-futures","SOLUSDT",1730804989133,[[161.93,101.0],[161.92,142.0],[161.91,410.0],[161.9,872.0]],[[161.94,655.0],[161.95,387.0],[161.96,93.0],[161.97,501.0],[161.98,656.0]]]
["binance-futures","SOLUSDT",1730805060690,[[161.97,929.0],[161.96,275.0],[161.95,369.0],[161.94,534.0],[161.93,536.0]],[[161.98,284.0],[161.99,241.0],[162.0,1398.0],[162.01,333.0],[162.02,510.0]]]
["binance-futures","SOLUSDT",1730805121482,[[162.05,19.0],[162.04,72.0],[162.03,366.0],[162.02,558.0],[162.01,734.0]],[[162.06,456.0],[162.07,259.0],[162.08,369.0],[162.09,500.0],[162.1,844.0]]]
["binance-futures","SOLUSDT",1730805147832,[[162.0,571.0],[161.99,224.0],[161.98,1160.0],[161.97,678.0],[161.96,601.0]],[[162.01,359.0],[162.02,173.0],[162.03,295.0],[162.04,643.0],[162.05,894.0]]]
["binance-futures","SOLUSDT",1730805176365,[[162.0,696.0],[161.99,230.0],[161.98,1373.0],[161.97,320.0],[161.96,602.0]],[[162.01,360.0],[162.02,54.0],[162.03,183.0],[162.04,479.0],[162.05,607.0]]]
["binance-futures","SOLUSDT",1730805243881,[[162.1,99.0],[162.09,273.0],[162.08,598.0],[162.07,622.0],[162.06,467.0]],[[162.11,502.0],[162.12,63.0],[162.13,376.0],[162.14,395.0],[162.15,736.0]]]
["binance-futures","SOLUSDT",1730805310511,[[162.17,49.0],[162.16,124.0],[162.15,215.0],[162.14,368.0],[162.13,606.0]],[[162.18,276.0],[162.19,551.0],[162.2,1308.0],[162.21,340.0],[162.22,353.0]]]
["binance-futures","SOLUSDT",1730805325644,[[162.05,175.0],[162.04,191.0],[162.03,384.0],[162.02,566.0],[162.01,895.0]],[[162.06,246.0],[162.07,326.0],[162.08,379.0],[162.09,418.0],[162.1,813.0]]]
["binance-futures","SOLUSDT",1730805395418,[[161.95,660.0],[161.94,484.0],[161.93,508.0],[161.92,474.0],[161.91,419.0]],[[161.96,12.0],[161.97,229.0],[161.98,438.0],[161.99,363.0],[162.0,487.0]]]
["binance-futures","SOLUSDT",1730805421065,[[161.88,832.0],[161.87,96.0],[161.86,487.0],[161.85,618.0],[161.84,867.0]],[[161.89,1183.0],[161.9,328.0],[161.91,372.0],[161.92,625.0],[161.93,815.0]]]
["binance-futures","SOLUSDT",1730805483490,[[162.05,401.0],[162.04,112.0],[162.03,337.0],[162.02,533.0],[162.01,607.0]],[[162.06,220.0],[162.07,633.0],[162.08,439.0],[162.09,298.0],[162.1,515.0]]]
["binance-futures","SOLUSDT",1730805508302,[[162.04,443.0],[162.03,231.0],[162.02,404.0],[162.01,473.0],[162.0,1042.0]],[[162.05,430.0],[162.06,335.0],[162.07,494.0],[162.08,625.0],[162.09,282.0]]]
["binance-futures","SOLUSDT",1730805569760,[[161.99,59.0],[161.98,51.0],[161.97,150.0],[161.96,309.0],[161.95,345.0]],[[162.0,457.0],[162.01,407.0],[162.02,478.0],[162.03,594.0],[162.04,991.0]]]
["binance-futures","SOLUSDT",1730805593263,[[161.94,231.0],[161.93,73.0],[161.92,305.0],[161.91,459.0],[161.9,891.0]],[[161.95,378.0],[161.96,191.0],[161.97,426.0],[161.98,615.0],[161.99,778.0]]]
["binance-futures","SOLUSDT",1730805662897,[[161.87,461.0],[161.86,105.0],[161.85,340.0],[161.84,269.0],[161.83,787.0]],[[161.88,443.0],[161.89,369.0],[161.9,294.0],[161.91,521.0],[161.92,543.0]]]
["binance-futures","SOLUSDT",1730805679534,[[161.89,341.0],[161.88,35.0],[161.87,174.0],[161.86,368.0],[161.85,365.0]],[[161.9,795.0],[161.91,268.0],[161.92,328.0],[161.93,205.0],[161.94,781.0]]]
["binance-futures","SOLUSDT",1730805746390,[[161.91,144.0],[161.9,41.0],[161.89,249.0],[161.88,121.0],[161.87,203.0]],[[161.92,412.0],[161.93,534.0],[161.94,930.0],[161.95,883.0],[161.96,877.0]]]
["binance-futures","SOLUSDT",1730805773394,[[161.91,605.0],[161.9,167.0],[161.89,204.0],[161.88,223.0],[161.87,193.0]],[[161.92,263.0],[161.93,343.0],[161.94,790.0],[161.95,762.0],[161.96,874.0]]]
["binance-futures","SOLUSDT",1730805840756,[[161.91,369.0],[161.9,174.0],[161.89,188.0],[161.88,420.0],[161.87,434.0]],[[161.92,588.0],[161.93,419.0],[161.94,647.0],[161.95,652.0],[161.96,1180.0]]]
["binance-futures","SOLUSDT",1730805913160,[[161.77,536.0],[161.76,199.0],[161.75,286.0],[161.74,605.0],[161.73,418.0]],[[161.78,25.0],[161.79,96.0],[161.8,379.0],[161.81,645.0],[161.82,993.0]]]
["binance-futures","SOLUSDT",1730805931889,[[161.82,495.0],[161.81,725.0],[161.8,1756.0],[161.79,372.0],[161.78,422.0]],[[161.83,97.0],[161.84,202.0],[161.85,570.0],[161.86,834.0],[161.87,698.0]]]
["binance-futures","SOLUSDT",1730805968946,[[161.79,158.0],[161.78,441.0],[161.77,362.0],[161.76,176.0],[161.75,285.0]],[[161.8,402.0],[161.81,589.0],[161.82,1005.0],[161.83,862.0],[161.84,686.0]]]
["binance-futures","SOLUSDT",1730806031922,[[161.87,476.0],[161.86,354.0],[161.85,293.0],[161.84,433.0],[161.83,685.0]],[[161.88,81.0],[161.89,154.0],[161.9,381.0],[161.91,529.0],[161.92,554.0]]]
["binance-futures","SOLUSDT",1730806101650,[[161.68,39.0],[161.67,73.0],[161.66,169.0],[161.65,300.0],[161.64,942.0]],[[161.69,1426.0],[161.7,2173.0],[161.71,249.0],[161.72,330.0],[161.73,338.0]]]
["binance-futures","SOLUSDT",1730806126093,[[161.66,220.0],[161.65,304.0],[161.64,421.0],[161.63,651.0],[161.62,324.0]],[[161.67,236.0],[161.68,301.0],[161.69,456.0],[161.7,631.0],[161.71,1135.0]]]
["binance-futures","SOLUSDT",1730806195485,[[161.86,124.0],[161.85,64.0],[161.84,317.0],[161.83,398.0],[161.82,406.0]],[[161.87,451.0],[161.88,325.0],[161.89,514.0],[161.9,407.0],[161.91,568.0]]]
["binance-futures","SOLUSDT",1730806211377,[[161.99,385.0],[161.98,240.0],[161.97,418.0],[161.96,468.0],[161.95,559.0]],[[162.0,361.0],[162.01,223.0],[162.02,302.0],[162.03,809.0],[162.04,750.0]]]
["binance-futures","SOLUSDT",1730806285581,[[161.89,224.0],[161.88,184.0],[161.87,184.0],[161.86,235.0],[161.85,329.0]],[[161.9,403.0],[161.91,411.0],[161.92,607.0],[161.93,711.0],[161.94,1119.0]]]
["binance-futures","SOLUSDT",1730806302508,[[161.93,965.0],[161.92,329.0],[161.91,425.0],[161.9,438.0],[161.89,593.0]],[[161.94,19.0],[161.95,20.0],[161.96,199.0],[161.97,400.0],[161.98,396.0]]]
["binance-futures","SOLUSDT",1730806367809,[[162.24,112.0],[162.23,50.0],[162.22,91.0],[162.21,694.0],[162.2,196.0]],[[162.25,800.0],[162.26,483.0],[162.27,343.0],[162.28,639.0],[162.29,616.0]]]
["binance-futures","SOLUSDT",1730806390243,[[162.17,347.0],[162.16,259.0],[162.15,467.0],[162.14,444.0],[162.13,605.0]],[[162.18,101.0],[162.19,17.0],[162.2,148.0],[162.21,354.0],[162.22,395.0]]]
["binance-futures","SOLUSDT",1730806450233,[[162.08,3.0],[162.07,45.0],[162.06,376.0],[162.05,348.0],[162.04,532.0]],[[162.09,764.0],[162.1,275.0],[162.11,380.0],[162.12,728.0],[162.13,713.0]]]
["binance-futures","SOLUSDT",1730806473998,[[162.08,122.0],[162.07,245.0],[162.06,715.0],[162.05,438.0],[162.04,386.0]],[[162.09,654.0],[162.1,165.0],[162.11,273.0],[162.12,444.0],[162.13,521.0]]]
["binance-futures","SOLUSDT",1730806536347,[[162.21,587.0],[162.2,71.0],[162.19,143.0],[162.18,416.0],[162.17,1021.0]],[[162.22,117.0],[162.23,121.0],[162.24,223.0],[162.25,342.0],[162.26,381.0]]]
["binance-futures","SOLUSDT",1730806601574,[[162.51,467.0],[162.5,383.0],[162.49,439.0],[162.48,524.0],[162.47,479.0]],[[162.52,71.0],[162.53,29.0],[162.54,98.0],[162.55,377.0],[162.56,356.0]]]
["binance-futures","SOLUSDT",1730806627119,[[162.57,561.0],[162.56,420.0],[162.55,397.0],[162.54,344.0],[162.53,531.0]],[[162.58,38.0],[162.59,52.0],[162.6,204.0],[162.61,299.0],[162.62,407.0]]]
["binance-futures","SOLUSDT",1730806686683,[[162.68,910.0],[162.67,565.0],[162.66,554.0],[162.65,367.0],[162.64,695.0]],[[162.69,359.0],[162.7,18.0],[162.71,48.0],[162.72,210.0],[162.73,324.0]]]
["binance-futures","SOLUSDT",1730806708408,[[162.71,2.0],[162.7,66.0],[162.69,319.0],[162.68,666.0],[162.67,1240.0]],[[162.72,479.0],[162.73,195.0],[162.74,323.0],[162.75,353.0],[162.76,291.0]]]
["binance-futures","SOLUSDT",1730806775454,[[162.57,319.0],[162.56,230.0],[162.55,435.0],[162.54,632.0],[162.53,674.0]],[[162.58,181.0],[162.59,224.0],[162.6,208.0],[162.61,332.0],[162.62,520.0]]]
["binance-futures","SOLUSDT",1730806792043,[[162.56,557.0],[162.55,436.0],[162.54,752.0],[162.53,515.0],[162.52,1148.0]],[[162.57,373.0],[162.58,147.0],[162.59,142.0],[162.6,389.0],[162.61,452.0]]]
["binance-futures","SOLUSDT",1730806860264,[[162.65,290.0],[162.64,392.0],[162.63,410.0],[162.62,491.0],[162.61,649.0]],[[162.66,363.0],[162.67,169.0],[162.68,205.0],[162.69,196.0],[162.7,505.0]]]
["binance-futures","SOLUSDT",1730806876291,[[162.73,152.0],[162.72,226.0],[162.71,335.0],[162.7,620.0],[162.69,591.0]],[[162.74,262.0],[162.75,345.0],[162.76,218.0],[162.77,233.0],[162.78,432.0]]]
["binance-futures","SOLUSDT",1730806945515,[[162.65,241.0],[162.64,375.0],[162.63,680.0],[162.62,548.0],[162.61,489.0]],[[162.66,484.0],[162.67,144.0],[162.68,382.0],[162.69,573.0],[162.7,680.0]]]
["binance-futures","SOLUSDT",1730806966430,[[162.55,460.0],[162.54,190.0],[162.53,423.0],[162.52,545.0],[162.51,484.0]],[[162.56,115.0],[162.57,40.0],[162.58,183.0],[162.59,309.0],[162.6,477.0]]]
["binance-futures","SOLUSDT",1730807025657,[[162.33,229.0],[162.32,91.0],[162.31,76.0],[162.3,365.0],[162.29,402.0]],[[162.34,669.0],[162.35,192.0],[162.36,370.0],[162.37,574.0],[162.38,480.0]]]
["binance-futures","SOLUSDT",1730807043348,[[162.34,695.0],[162.33,196.0],[162.32,175.0],[162.31,213.0],[162.3,528.0]],[[162.35,113.0],[162.36,222.0],[162.37,507.0],[162.38,355.0],[162.39,783.0]]]
["binance-futures","SOLUSDT",1730807109287,[[162.27,48.0],[162.26,65.0],[162.25,244.0],[162.24,261.0],[162.23,352.0]],[[162.28,380.0],[162.29,180.0],[162.3,297.0],[162.31,466.0],[162.32,956.0]]]
["binance-futures","SOLUSDT",1730807131799,[[162.37,289.0],[162.36,153.0],[162.35,363.0],[162.34,614.0],[162.33,618.0]],[[162.38,80.0],[162.39,423.0],[162.4,2167.0],[162.41,292.0],[162.42,398.0]]]
["binance-futures","SOLUSDT",1730807200560,[[162.27,115.0],[162.26,209.0],[162.25,101.0],[162.24,474.0],[162.23,607.0]],[[162.28,739.0],[162.29,102.0],[162.3,203.0],[162.31,352.0],[162.32,650.0]]]
["binance-futures","SOLUSDT",1730807261839,[[162.26,240.0],[162.25,198.0],[162.24,544.0],[162.23,393.0],[162.22,231.0]],[[162.27,410.0],[162.28,196.0],[162.29,229.0],[162.3,486.0],[162.31,481.0]]]
["binance-futures","SOLUSDT",1730807285143,[[162.29,280.0],[162.28,254.0],[162.27,365.0],[162.26,239.0],[162.25,637.0]],[[162.3,645.0],[162.31,202.0],[162.32,380.0],[162.33,297.0],[162.34,515.0]]]
["binance-futures","SOLUSDT",1730807310120,[[162.23,173.0],[162.22,155.0],[162.21,356.0],[162.2,439.0],[162.19,693.0]],[[162.24,170.0],[162.25,46.0],[162.26,251.0],[162.27,353.0],[162.28,542.0]]]
["binance-futures","SOLUSDT",1730807373108,[[162.33,465.0],[162.32,159.0],[162.31,183.0],[162.3,568.0],[162.29,736.0]],[[162.34,448.0],[162.35,358.0],[162.36,340.0],[162.37,412.0],[162.38,515.0]]]
["binance-futures","SOLUSDT",1730807440570,[[162.24,67.0],[162.23,114.0],[162.22,96.0],[162.21,299.0],[162.2,526.0]],[[162.25,284.0],[162.26,340.0],[162.27,499.0],[162.28,512.0],[162.29,849.0]]]
["binance-futures","SOLUSDT",1730807457944,[[162.28,313.0],[162.27,193.0],[162.26,265.0],[162.25,446.0],[162.24,552.0]],[[162.29,459.0],[162.3,138.0],[162.31,420.0],[162.32,463.0],[162.33,611.0]]]
["binance-futures","SOLUSDT",1730807525901,[[162.28,70.0],[162.27,61.0],[162.26,128.0],[162.25,376.0],[162.24,418.0]],[[162.29,354.0],[162.3,254.0],[162.31,325.0],[162.32,485.0],[162.33,451.0]]]
["binance-futures","SOLUSDT",1730807549365,[[162.15,211.0],[162.14,325.0],[162.13,426.0],[162.12,756.0],[162.11,697.0]],[[162.16,396.0],[162.17,254.0],[162.18,490.0],[162.19,585.0],[162.2,480.0]]]
["binance-futures","SOLUSDT",1730807611113,[[161.9,434.0],[161.89,235.0],[161.88,371.0],[161.87,647.0],[161.86,436.0]],[[161.91,115.0],[161.92,205.0],[161.93,531.0],[161.94,1004.0],[161.95,380.0]]]
["binance-futures","SOLUSDT",1730807633993,[[161.88,237.0],[161.87,217.0],[161.86,368.0],[161.85,413.0],[161.84,333.0]],[[161.89,308.0],[161.9,581.0],[161.91,602.0],[161.92,1049.0],[161.93,165.0]]]
["binance-futures","SOLUSDT",1730807703142,[[162.07,226.0],[162.06,399.0],[162.05,409.0],[162.04,304.0],[162.03,324.0]],[[162.08,169.0],[162.09,891.0],[162.1,360.0],[162.11,755.0],[162.12,914.0]]]
["binance-futures","SOLUSDT",1730807720842,[[162.14,534.0],[162.13,100.0],[162.12,291.0],[162.11,478.0],[162.1,625.0]],[[162.15,87.0],[162.16,51.0],[162.17,299.0],[162.18,554.0],[162.19,674.0]]]
["binance-futures","SOLUSDT",1730807789921,[[162.29,29.0],[162.28,84.0],[162.27,436.0],[162.26,467.0],[162.25,288.0]],[[162.3,944.0],[162.31,471.0],[162.32,447.0],[162.33,446.0],[162.34,412.0]]]
["binance-futures","SOLUSDT",1730807805124,[[162.38,427.0],[162.37,312.0],[162.36,478.0],[162.35,480.0],[162.34,548.0]],[[162.39,60.0],[162.4,109.0],[162.41,259.0],[162.42,787.0],[162.43,635.0]]]
["binance-futures","SOLUSDT",1730807871352,[[162.28,37.0],[162.27,130.0],[162.26,421.0],[162.25,107.0],[162.24,344.0]],[[162.29,482.0],[162.3,308.0],[162.31,709.0],[162.32,1189.0],[162.33,1099.0]]]
["binance-futures","SOLUSDT",1730807895756,[[162.26,114.0],[162.25,48.0],[162.24,237.0],[162.23,217.0],[162.22,406.0]],[[162.27,930.0],[162.28,297.0],[162.29,511.0],[162.3,911.0],[162.31,989.0]]]
["binance-futures","SOLUSDT",1730807961227,[[162.26,791.0],[162.25,1733.0],[162.24,312.0],[162.23,496.0],[162.22,679.0]],[[162.27,716.0],[162.28,227.0],[162.29,489.0],[162.3,660.0],[162.31,956.0]]]
["binance-futures","SOLUSDT",1730808034633,[[162.38,179.0],[162.37,130.0],[162.36,213.0],[162.35,465.0],[162.34,505.0]],[[162.39,584.0],[162.4,393.0],[162.41,463.0],[162.42,643.0],[162.43,677.0]]]
["binance-futures","SOLUSDT",1730808050257,[[162.45,126.0],[162.44,145.0],[162.43,306.0],[162.42,550.0],[162.41,594.0]],[[162.46,508.0],[162.47,441.0],[162.48,629.0],[162.49,664.0],[162.5,850.0]]]
["binance-futures","SOLUSDT",1730808115632,[[162.39,127.0],[162.38,143.0],[162.37,125.0],[162.36,376.0],[162.35,420.0]],[[162.4,377.0],[162.41,524.0],[162.42,757.0],[162.43,1003.0],[162.44,879.0]]]
["binance-futures","SOLUSDT",1730808121792,[[162.32,13.0],[162.31,179.0],[162.3,209.0],[162.29,455.0],[162.28,404.0]],[[162.33,836.0],[162.34,515.0],[162.35,632.0],[162.36,1105.0],[162.37,935.0]]]
["binance-futures","SOLUSDT",1730808201202,[[162.24,398.0],[162.23,153.0],[162.22,361.0],[162.21,397.0],[162.2,649.0]],[[162.25,146.0],[162.26,134.0],[162.27,389.0],[162.28,976.0],[162.29,1071.0]]]
["binance-futures","SOLUSDT",1730808224087,[[162.17,143.0],[162.16,87.0],[162.15,204.0],[162.14,348.0],[162.13,517.0]],[[162.18,272.0],[162.19,435.0],[162.2,817.0],[162.21,1091.0],[162.22,628.0]]]
["binance-futures","SOLUSDT",1730808294921,[[162.17,415.0],[162.16,215.0],[162.15,234.0],[162.14,514.0],[162.13,384.0]],[[162.18,73.0],[162.19,65.0],[162.2,408.0],[162.21,995.0],[162.22,455.0]]]
["binance-futures","SOLUSDT",1730808312042,[[162.19,472.0],[162.18,166.0],[162.17,570.0],[162.16,297.0],[162.15,525.0]],[[162.2,73.0],[162.21,146.0],[162.22,381.0],[162.23,811.0],[162.24,1462.0]]]
["binance-futures","SOLUSDT",1730808379102,[[162.03,542.0],[162.02,240.0],[162.01,258.0],[162.0,380.0],[161.99,350.0]],[[162.04,8.0],[162.05,218.0],[162.06,419.0],[162.07,1278.0],[162.08,640.0]]]
["binance-futures","SOLUSDT",1730808396169,[[161.97,328.0],[161.96,92.0],[161.95,256.0],[161.94,604.0],[161.93,770.0]],[[161.98,501.0],[161.99,354.0],[162.0,624.0],[162.01,1548.0],[162.02,451.0]]]
["binance-futures","SOLUSDT",1730808467551,[[162.08,172.0],[162.07,96.0],[162.06,116.0],[162.05,425.0],[162.04,617.0]],[[162.09,205.0],[162.1,495.0],[162.11,756.0],[162.12,1115.0],[162.13,598.0]]]
["binance-futures","SOLUSDT",1730808491441,[[162.1,55.0],[162.09,125.0],[162.08,206.0],[162.07,276.0],[162.06,356.0]],[[162.11,314.0],[162.12,461.0],[162.13,803.0],[162.14,704.0],[162.15,800.0]]]
["binance-futures","SOLUSDT",1730808552415,[[162.08,888.0],[162.07,88.0],[162.06,203.0],[162.05,331.0],[162.04,244.0]],[[162.09,809.0],[162.1,281.0],[162.11,633.0],[162.12,984.0],[162.13,724.0]]]
["binance-futures","SOLUSDT",1730808577019,[[162.11,19.0],[162.1,4.0],[162.09,122.0],[162.08,363.0],[162.07,575.0]],[[162.12,679.0],[162.13,518.0],[162.14,659.0],[162.15,642.0],[162.16,694.0]]]
["binance-futures","SOLUSDT",1730808638522,[[162.15,202.0],[162.14,202.0],[162.13,310.0],[162.12,334.0],[162.11,360.0]],[[162.16,170.0],[162.17,298.0],[162.18,435.0],[162.19,859.0],[162.2,1023.0]]]
["binance-futures","SOLUSDT",1730808708965,[[162.16,27.0],[162.15,75.0],[162.14,278.0],[162.13,122.0],[162.12,348.0]],[[162.17,1136.0],[162.18,773.0],[162.19,561.0],[162.2,795.0],[162.21,1152.0]]]
["binance-futures","SOLUSDT",1730808733549,[[162.09,35.0],[162.08,106.0],[162.07,83.0],[162.06,336.0],[162.05,293.0]],[[162.1,682.0],[162.11,673.0],[162.12,434.0],[162.13,830.0],[162.14,824.0]]]
["binance-futures","SOLUSDT",1730808796706,[[162.13,284.0],[162.12,48.0],[162.11,249.0],[162.1,679.0],[162.09,584.0]],[[162.14,525.0],[162.15,82.0],[162.16,512.0],[162.17,571.0],[162.18,913.0]]]
["binance-futures","SOLUSDT",1730808819511,[[162.19,338.0],[162.18,275.0],[162.17,405.0],[162.16,595.0],[162.15,601.0]],[[162.2,211.0],[162.21,347.0],[162.22,1247.0],[162.23,733.0],[162.24,1177.0]]]
["binance-futures","SOLUSDT",1730808890024,[[162.07,468.0],[162.06,76.0],[162.05,86.0],[162.04,349.0],[162.03,549.0]],[[162.08,500.0],[162.09,439.0],[162.1,719.0],[162.11,763.0],[162.12,1011.0]]]
["binance-futures","SOLUSDT",1730808907586,[[162.11,510.0],[162.1,161.0],[162.09,383.0],[162.08,846.0],[162.07,673.0]],[[162.12,176.0],[162.13,225.0],[162.14,311.0],[162.15,769.0],[162.16,655.0]]]
["binance-futures","SOLUSDT",1730808975653,[[161.95,22.0],[161.94,7.0],[161.93,246.0],[161.92,308.0],[161.91,559.0]],[[161.96,415.0],[161.97,658.0],[161.98,564.0],[161.99,933.0],[162.0,1286.0]]]
["binance-futures","SOLUSDT",1730808991042,[[161.86,409.0],[161.85,249.0],[161.84,226.0],[161.83,233.0],[161.82,153.0]],[[161.87,352.0],[161.88,285.0],[161.89,516.0],[161.9,950.0],[161.91,847.0]]]
["binance-futures","SOLUSDT",1730809055860,[[161.98,728.0],[161.97,306.0],[161.96,310.0],[161.95,331.0],[161.94,333.0]],[[161.99,57.0],[162.0,184.0],[162.01,345.0],[162.02,593.0],[162.03,1364.0]]]
["binance-futures","SOLUSDT",1730809078965,[[162.01,67.0],[162.0,2.0],[161.99,174.0],[161.98,288.0],[161.97,643.0]],[[162.02,730.0],[162.03,512.0],[162.04,874.0],[162.05,607.0],[162.06,910.0]]]
["binance-futures","SOLUSDT",1730809142937,[[161.99,46.0],[161.98,140.0],[161.97,435.0],[161.96,350.0],[161.95,256.0]],[[162.0,542.0],[162.01,258.0],[162.02,492.0],[162.03,701.0],[162.04,615.0]]]
["binance-futures","SOLUSDT",1730809166252,[[161.93,21.0],[161.92,62.0],[161.91,208.0],[161.9,268.0],[161.89,338.0]],[[161.94,1291.0],[161.95,590.0],[161.96,374.0],[161.97,702.0],[161.98,523.0]]]
["binance-futures","SOLUSDT",1730809249277,[[161.8,167.0],[161.79,92.0],[161.78,120.0],[161.77,223.0],[161.76,569.0]],[[161.81,976.0],[161.82,669.0],[161.83,546.0],[161.84,645.0],[161.85,1097.0]]]
["binance-futures","SOLUSDT",1730809251832,[[161.8,156.0],[161.79,98.0],[161.78,248.0],[161.77,403.0],[161.76,732.0]],[[161.81,719.0],[161.82,690.0],[161.83,516.0],[161.84,694.0],[161.85,1183.0]]]
["binance-futures","SOLUSDT",1730809318222,[[161.93,795.0],[161.92,241.0],[161.91,312.0],[161.9,388.0],[161.89,571.0]],[[161.94,298.0],[161.95,53.0],[161.96,294.0],[161.97,438.0],[161.98,550.0]]]
["binance-futures","SOLUSDT",1730809378349,[[161.78,431.0],[161.77,157.0],[161.76,471.0],[161.75,643.0],[161.74,448.0]],[[161.79,98.0],[161.8,57.0],[161.81,291.0],[161.82,563.0],[161.83,760.0]]]
["binance-futures","SOLUSDT",1730809400880,[[161.81,202.0],[161.8,87.0],[161.79,363.0],[161.78,371.0],[161.77,543.0]],[[161.82,636.0],[161.83,342.0],[161.84,238.0],[161.85,502.0],[161.86,465.0]]]
["binance-futures","SOLUSDT",1730809465838,[[161.94,275.0],[161.93,205.0],[161.92,269.0],[161.91,523.0],[161.9,483.0]],[[161.95,399.0],[161.96,371.0],[161.97,661.0],[161.98,288.0],[161.99,720.0]]]
["binance-futures","SOLUSDT",1730809480741,[[162.1,536.0],[162.09,351.0],[162.08,576.0],[162.07,486.0],[162.06,447.0]],[[162.11,353.0],[162.12,234.0],[162.13,127.0],[162.14,378.0],[162.15,657.0]]]
["binance-futures","SOLUSDT",1730809543789,[[162.2,259.0],[162.19,145.0],[162.18,210.0],[162.17,549.0],[162.16,453.0]],[[162.21,800.0],[162.22,295.0],[162.23,327.0],[162.24,500.0],[162.25,654.0]]]
["binance-futures","SOLUSDT",1730809560644,[[162.2,369.0],[162.19,513.0],[162.18,345.0],[162.17,468.0],[162.16,660.0]],[[162.21,191.0],[162.22,216.0],[162.23,334.0],[162.24,481.0],[162.25,620.0]]]
["binance-futures","SOLUSDT",1730809626751,[[162.44,364.0],[162.43,238.0],[162.42,369.0],[162.41,370.0],[162.4,640.0]],[[162.45,207.0],[162.46,312.0],[162.47,83.0],[162.48,471.0],[162.49,589.0]]]
["binance-futures","SOLUSDT",1730809647241,[[162.35,265.0],[162.34,335.0],[162.33,389.0],[162.32,193.0],[162.31,431.0]],[[162.36,337.0],[162.37,149.0],[162.38,164.0],[162.39,425.0],[162.4,642.0]]]
["binance-futures","SOLUSDT",1730809702404,[[162.43,87.0],[162.42,78.0],[162.41,147.0],[162.4,163.0],[162.39,276.0]],[[162.44,1206.0],[162.45,368.0],[162.46,262.0],[162.47,304.0],[162.48,434.0]]]
["binance-futures","SOLUSDT",1730809726106,[[162.47,423.0],[162.46,298.0],[162.45,277.0],[162.44,376.0],[162.43,509.0]],[[162.48,355.0],[162.49,225.0],[162.5,635.0],[162.51,221.0],[162.52,610.0]]]
["binance-futures","SOLUSDT",1730809794059,[[162.43,178.0],[162.42,167.0],[162.41,426.0],[162.4,263.0],[162.39,407.0]],[[162.44,369.0],[162.45,258.0],[162.46,820.0],[162.47,390.0],[162.48,580.0]]]
["binance-futures","SOLUSDT",1730809811084,[[162.4,49.0],[162.39,21.0],[162.38,269.0],[162.37,415.0],[162.36,338.0]],[[162.41,1391.0],[162.42,278.0],[162.43,180.0],[162.44,335.0],[162.45,466.0]]]
["binance-futures","SOLUSDT",1730809871893,[[162.61,168.0],[162.6,76.0],[162.59,226.0],[162.58,215.0],[162.57,398.0]],[[162.62,268.0],[162.63,443.0],[162.64,456.0],[162.65,467.0],[162.66,701.0]]]
["binance-futures","SOLUSDT",1730809927367,[[162.79,305.0],[162.78,104.0],[162.77,277.0],[162.76,466.0],[162.75,640.0]],[[162.8,293.0],[162.81,225.0],[162.82,345.0],[162.83,517.0],[162.84,1946.0]]]
["binance-futures","SOLUSDT",1730809949299,[[162.79,251.0],[162.78,84.0],[162.77,394.0],[162.76,429.0],[162.75,544.0]],[[162.8,789.0],[162.81,181.0],[162.82,200.0],[162.83,176.0],[162.84,242.0]]]
["binance-futures","SOLUSDT",1730809970654,[[163.03,146.0],[163.02,249.0],[163.01,480.0],[163.0,1578.0],[162.99,612.0]],[[163.04,397.0],[163.05,60.0],[163.06,174.0],[163.07,424.0],[163.08,382.0]]]
["binance-futures","SOLUSDT",1730810024502,[[163.31,1087.0],[163.3,634.0],[163.29,399.0],[163.28,829.0],[163.27,654.0]],[[163.32,17.0],[163.33,98.0],[163.34,175.0],[163.35,320.0],[163.36,200.0]]]
["binance-futures","SOLUSDT",1730810087352,[[163.25,825.0],[163.24,811.0],[163.23,253.0],[163.22,686.0],[163.21,901.0]],[[163.26,104.0],[163.27,61.0],[163.28,348.0],[163.29,292.0],[163.3,405.0]]]
["binance-futures","SOLUSDT",1730810109184,[[163.19,669.0],[163.18,663.0],[163.17,1458.0],[163.16,976.0],[163.15,719.0]],[[163.2,331.0],[163.21,18.0],[163.22,123.0],[163.23,243.0],[163.24,309.0]]]
["binance-futures","SOLUSDT",1730810165827,[[163.02,465.0],[163.01,754.0],[163.0,1096.0],[162.99,1739.0],[162.98,701.0]],[[163.03,71.0],[163.04,168.0],[163.05,253.0],[163.06,119.0],[163.07,268.0]]]
["binance-futures","SOLUSDT",1730810178161,[[163.08,442.0],[163.07,523.0],[163.06,856.0],[163.05,453.0],[163.04,638.0]],[[163.09,310.0],[163.1,102.0],[163.11,192.0],[163.12,326.0],[163.13,525.0]]]
["binance-futures","SOLUSDT",1730810247181,[[163.17,21.0],[163.16,250.0],[163.15,156.0],[163.14,606.0],[163.13,547.0]],[[163.18,1151.0],[163.19,320.0],[163.2,384.0],[163.21,175.0],[163.22,266.0]]]
["binance-futures","SOLUSDT",1730810269609,[[163.07,691.0],[163.06,239.0],[163.05,838.0],[163.04,1062.0],[163.03,884.0]],[[163.08,199.0],[163.09,8.0],[163.1,247.0],[163.11,441.0],[163.12,392.0]]]
["binance-futures","SOLUSDT",1730810333642,[[163.08,274.0],[163.07,101.0],[163.06,384.0],[163.05,1014.0],[163.04,973.0]],[[163.09,337.0],[163.1,240.0],[163.11,1196.0],[163.12,1358.0],[163.13,343.0]]]
["binance-futures","SOLUSDT",1730810349670,[[163.02,54.0],[163.01,316.0],[163.0,1394.0],[162.99,911.0],[162.98,337.0]],[[163.03,1092.0],[163.04,245.0],[163.05,361.0],[163.06,413.0],[163.07,616.0]]]
["binance-futures","SOLUSDT",1730810415606,[[163.12,503.0],[163.11,344.0],[163.1,598.0],[163.09,522.0],[163.08,1345.0]],[[163.13,714.0],[163.14,133.0],[163.15,442.0],[163.16,375.0],[163.17,225.0]]]
["binance-futures","SOLUSDT",1730810430977,[[163.18,722.0],[163.17,362.0],[163.16,750.0],[163.15,415.0],[163.14,997.0]],[[163.19,7.0],[163.2,133.0],[163.21,233.0],[163.22,165.0],[163.23,283.0]]]
["binance-futures","SOLUSDT",1730810491720,[[163.86,298.0],[163.85,127.0],[163.84,327.0],[163.83,179.0],[163.82,260.0]],[[163.87,538.0],[163.88,94.0],[163.89,97.0],[163.9,29.0],[163.91,245.0]]]
["binance-futures","SOLUSDT",1730810511883,[[164.02,530.0],[164.01,302.0],[164.0,392.0],[163.99,699.0],[163.98,631.0]],[[164.03,110.0],[164.04,15.0],[164.05,87.0],[164.06,163.0],[164.07,268.0]]]
["binance-futures","SOLUSDT",1730810566524,[[163.92,299.0],[163.91,44.0],[163.9,1556.0],[163.89,363.0],[163.88,517.0]],[[163.93,154.0],[163.94,42.0],[163.95,113.0],[163.96,206.0],[163.97,268.0]]]
["binance-futures","SOLUSDT",1730810587806,[[163.92,144.0],[163.91,20.0],[163.9,808.0],[163.89,538.0],[163.88,621.0]],[[163.93,406.0],[163.94,311.0],[163.95,219.0],[163.96,315.0],[163.97,235.0]]]
["binance-futures","SOLUSDT",1730810650991,[[163.82,525.0],[163.81,561.0],[163.8,936.0],[163.79,288.0],[163.78,514.0]],[[163.83,43.0],[163.84,29.0],[163.85,45.0],[163.86,211.0],[163.87,318.0]]]
["binance-futures","SOLUSDT",1730810709291,[[163.72,357.0],[163.71,717.0],[163.7,562.0],[163.69,676.0],[163.68,1047.0]],[[163.73,167.0],[163.74,96.0],[163.75,128.0],[163.76,203.0],[163.77,239.0]]]
["binance-futures","SOLUSDT",1730810730887,[[163.56,190.0],[163.55,414.0],[163.54,551.0],[163.53,491.0],[163.52,1298.0]],[[163.57,522.0],[163.58,307.0],[163.59,291.0],[163.6,256.0],[163.61,147.0]]]
["binance-futures","SOLUSDT",1730810787964,[[163.5,142.0],[163.49,11.0],[163.48,119.0],[163.47,464.0],[163.46,788.0]],[[163.51,613.0],[163.52,324.0],[163.53,166.0],[163.54,394.0],[163.55,406.0]]]
["binance-futures","SOLUSDT",1730810810126,[[163.5,352.0],[163.49,554.0],[163.48,1002.0],[163.47,589.0],[163.46,957.0]],[[163.51,53.0],[163.52,177.0],[163.53,285.0],[163.54,251.0],[163.55,401.0]]]
["binance-futures","SOLUSDT",1730810874998,[[163.61,107.0],[163.6,269.0],[163.59,389.0],[163.58,624.0],[163.57,461.0]],[[163.62,435.0],[163.63,80.0],[163.64,328.0],[163.65,275.0],[163.66,305.0]]]
["binance-futures","SOLUSDT",1730810889928,[[163.63,229.0],[163.62,92.0],[163.61,207.0],[163.6,518.0],[163.59,670.0]],[[163.64,331.0],[163.65,54.0],[163.66,268.0],[163.67,319.0],[163.68,533.0]]]
["binance-futures","SOLUSDT",1730810954075,[[163.87,776.0],[163.86,348.0],[163.85,598.0],[163.84,597.0],[163.83,1172.0]],[[163.88,108.0],[163.89,32.0],[163.9,194.0],[163.91,271.0],[163.92,567.0]]]
["binance-futures","SOLUSDT",1730810970413,[[163.91,636.0],[163.9,292.0],[163.89,397.0],[163.88,674.0],[163.87,637.0]],[[163.92,127.0],[163.93,127.0],[163.94,95.0],[163.95,301.0],[163.96,422.0]]]
["binance-futures","SOLUSDT",1730811032416,[[163.82,284.0],[163.81,515.0],[163.8,362.0],[163.79,596.0],[163.78,793.0]],[[163.83,141.0],[163.84,273.0],[163.85,493.0],[163.86,195.0],[163.87,267.0]]]
["binance-futures","SOLUSDT",1730811053992,[[163.75,373.0],[163.74,342.0],[163.73,691.0],[163.72,1095.0],[163.71,753.0]],[[163.76,401.0],[163.77,92.0],[163.78,194.0],[163.79,269.0],[163.8,407.0]]]
["binance-futures","SOLUSDT",1730811109144,[[163.53,483.0],[163.52,220.0],[163.51,446.0],[163.5,1161.0],[163.49,1108.0]],[[163.54,345.0],[163.55,642.0],[163.56,219.0],[163.57,229.0],[163.58,555.0]]]
["binance-futures","SOLUSDT",1730811130485,[[163.38,425.0],[163.37,494.0],[163.36,451.0],[163.35,450.0],[163.34,511.0]],[[163.39,379.0],[163.4,133.0],[163.41,210.0],[163.42,249.0],[163.43,261.0]]]
["binance-futures","SOLUSDT",1730811171483,[[163.3,473.0],[163.29,100.0],[163.28,191.0],[163.27,440.0],[163.26,814.0]],[[163.31,310.0],[163.32,129.0],[163.33,383.0],[163.34,246.0],[163.35,438.0]]]
["binance-futures","SOLUSDT",1730811210090,[[163.33,833.0],[163.32,271.0],[163.31,207.0],[163.3,651.0],[163.29,637.0]],[[163.34,67.0],[163.35,243.0],[163.36,250.0],[163.37,690.0],[163.38,318.0]]]
["binance-futures","SOLUSDT",1730811275685,[[163.35,100.0],[163.34,249.0],[163.33,594.0],[163.32,569.0],[163.31,492.0]],[[163.36,541.0],[163.37,190.0],[163.38,409.0],[163.39,1255.0],[163.4,224.0]]]
["binance-futures","SOLUSDT",1730811337571,[[163.38,161.0],[163.37,54.0],[163.36,314.0],[163.35,601.0],[163.34,514.0]],[[163.39,636.0],[163.4,360.0],[163.41,404.0],[163.42,340.0],[163.43,526.0]]]
["binance-futures","SOLUSDT",1730811362061,[[163.37,231.0],[163.36,65.0],[163.35,489.0],[163.34,531.0],[163.33,790.0]],[[163.38,846.0],[163.39,247.0],[163.4,137.0],[163.41,295.0],[163.42,318.0]]]
["binance-futures","SOLUSDT",1730811430391,[[163.42,65.0],[163.41,48.0],[163.4,269.0],[163.39,605.0],[163.38,785.0]],[[163.43,320.0],[163.44,248.0],[163.45,255.0],[163.46,519.0],[163.47,344.0]]]
["binance-futures","SOLUSDT",1730811446737,[[163.43,264.0],[163.42,337.0],[163.41,465.0],[163.4,625.0],[163.39,529.0]],[[163.44,350.0],[163.45,257.0],[163.46,400.0],[163.47,328.0],[163.48,531.0]]]
["binance-futures","SOLUSDT",1730811514208,[[163.35,309.0],[163.34,881.0],[163.33,1059.0],[163.32,991.0],[163.31,3732.0]],[[163.36,233.0],[163.37,140.0],[163.38,327.0],[163.39,302.0],[163.4,570.0]]]
["binance-futures","SOLUSDT",1730811536990,[[163.35,495.0],[163.34,184.0],[163.33,954.0],[163.32,1048.0],[163.31,3718.0]],[[163.36,362.0],[163.37,140.0],[163.38,379.0],[163.39,324.0],[163.4,610.0]]]
["binance-futures","SOLUSDT",1730811596953,[[163.31,170.0],[163.3,378.0],[163.29,648.0],[163.28,1420.0],[163.27,629.0]],[[163.32,210.0],[163.33,246.0],[163.34,311.0],[163.35,321.0],[163.36,282.0]]]
["binance-futures","SOLUSDT",1730811618354,[[163.55,460.0],[163.54,181.0],[163.53,282.0],[163.52,589.0],[163.51,623.0]],[[163.56,221.0],[163.57,135.0],[163.58,486.0],[163.59,751.0],[163.6,765.0]]]
["binance-futures","SOLUSDT",1730811676693,[[163.54,342.0],[163.53,217.0],[163.52,537.0],[163.51,598.0],[163.5,1646.0]],[[163.55,284.0],[163.56,471.0],[163.57,354.0],[163.58,282.0],[163.59,341.0]]]
["binance-futures","SOLUSDT",1730811699078,[[163.44,241.0],[163.43,173.0],[163.42,293.0],[163.41,403.0],[163.4,695.0]],[[163.45,123.0],[163.46,60.0],[163.47,359.0],[163.48,273.0],[163.49,469.0]]]
["binance-futures","SOLUSDT",1730811764356,[[163.6,432.0],[163.59,246.0],[163.58,525.0],[163.57,645.0],[163.56,771.0]],[[163.61,34.0],[163.62,210.0],[163.63,237.0],[163.64,617.0],[163.65,769.0]]]
["binance-futures","SOLUSDT",1730811780567,[[163.66,187.0],[163.65,141.0],[163.64,469.0],[163.63,669.0],[163.62,703.0]],[[163.67,297.0],[163.68,154.0],[163.69,370.0],[163.7,532.0],[163.71,457.0]]]
["binance-futures","SOLUSDT",1730811844555,[[163.22,639.0],[163.21,197.0],[163.2,1265.0],[163.19,530.0],[163.18,937.0]],[[163.23,245.0],[163.24,280.0],[163.25,816.0],[163.26,395.0],[163.27,800.0]]]
["binance-futures","SOLUSDT",1730811901260,[[163.1,573.0],[163.09,180.0],[163.08,517.0],[163.07,207.0],[163.06,814.0]],[[163.11,429.0],[163.12,245.0],[163.13,369.0],[163.14,382.0],[163.15,662.0]]]
["binance-futures","SOLUSDT",1730811924452,[[163.15,426.0],[163.14,155.0],[163.13,291.0],[163.12,375.0],[163.11,801.0]],[[163.16,283.0],[163.17,168.0],[163.18,337.0],[163.19,865.0],[163.2,1303.0]]]
["binance-futures","SOLUSDT",1730811946177,[[163.04,262.0],[163.03,61.0],[163.02,265.0],[163.01,717.0],[163.0,1387.0]],[[163.05,812.0],[163.06,676.0],[163.07,337.0],[163.08,675.0],[163.09,370.0]]]
["binance-futures","SOLUSDT",1730812001432,[[162.94,202.0],[162.93,54.0],[162.92,213.0],[162.91,502.0],[162.9,1062.0]],[[162.95,271.0],[162.96,262.0],[162.97,425.0],[162.98,541.0],[162.99,683.0]]]
["binance-futures","SOLUSDT",1730812063427,[[162.98,354.0],[162.97,145.0],[162.96,438.0],[162.95,540.0],[162.94,818.0]],[[162.99,147.0],[163.0,181.0],[163.01,326.0],[163.02,454.0],[163.03,535.0]]]
["binance-futures","SOLUSDT",1730812085767,[[162.98,193.0],[162.97,122.0],[162.96,193.0],[162.95,294.0],[162.94,521.0]],[[162.99,162.0],[163.0,236.0],[163.01,370.0],[163.02,641.0],[163.03,824.0]]]
["binance-futures","SOLUSDT",1730812148322,[[162.98,13.0],[162.97,13.0],[162.96,183.0],[162.95,322.0],[162.94,531.0]],[[162.99,1121.0],[163.0,555.0],[163.01,440.0],[163.02,766.0],[163.03,558.0]]]
["binance-futures","SOLUSDT",1730812169993,[[163.08,560.0],[163.07,177.0],[163.06,270.0],[163.05,419.0],[163.04,444.0]],[[163.09,92.0],[163.1,428.0],[163.11,562.0],[163.12,618.0],[163.13,489.0]]]
["binance-futures","SOLUSDT",1730812219740,[[163.19,368.0],[163.18,370.0],[163.17,168.0],[163.16,337.0],[163.15,540.0]],[[163.2,662.0],[163.21,665.0],[163.22,667.0],[163.23,792.0],[163.24,583.0]]]
["binance-futures","SOLUSDT",1730812250067,[[163.24,903.0],[163.23,1868.0],[163.22,677.0],[163.21,123.0],[163.2,259.0]],[[163.25,17.0],[163.26,119.0],[163.27,285.0],[163.28,1091.0],[163.29,2231.0]]]
["binance-futures","SOLUSDT",1730812315693,[[163.15,58.0],[163.14,90.0],[163.13,161.0],[163.12,266.0],[163.11,417.0]],[[163.16,345.0],[163.17,482.0],[163.18,825.0],[163.19,373.0],[163.2,970.0]]]
["binance-futures","SOLUSDT",1730812330983,[[163.11,386.0],[163.1,44.0],[163.09,280.0],[163.08,406.0],[163.07,562.0]],[[163.12,68.0],[163.13,427.0],[163.14,545.0],[163.15,595.0],[163.16,1173.0]]]
["binance-futures","SOLUSDT",1730812399799,[[162.88,482.0],[162.87,305.0],[162.86,225.0],[162.85,104.0],[162.84,262.0]],[[162.89,114.0],[162.9,133.0],[162.91,454.0],[162.92,847.0],[162.93,1026.0]]]
["binance-futures","SOLUSDT",1730812423584,[[162.9,175.0],[162.89,215.0],[162.88,249.0],[162.87,162.0],[162.86,189.0]],[[162.91,138.0],[162.92,430.0],[162.93,740.0],[162.94,777.0],[162.95,947.0]]]
["binance-futures","SOLUSDT",1730812485500,[[162.91,248.0],[162.9,49.0],[162.89,213.0],[162.88,560.0]],[[162.92,534.0],[162.93,739.0],[162.94,656.0],[162.95,461.0],[162.96,978.0]]]
["binance-futures","SOLUSDT",1730812510092,[[162.84,719.0],[162.83,87.0],[162.82,57.0],[162.81,241.0],[162.8,338.0]],[[162.85,287.0],[162.86,327.0],[162.87,515.0],[162.88,870.0],[162.89,534.0]]]
["binance-futures","SOLUSDT",1730812568304,[[162.87,65.0],[162.86,98.0],[162.85,309.0],[162.84,268.0],[162.83,453.0]],[[162.88,293.0],[162.89,224.0],[162.9,515.0],[162.91,524.0],[162.92,800.0]]]
["binance-futures","SOLUSDT",1730812590387,[[162.81,160.0],[162.8,65.0],[162.79,188.0],[162.78,500.0],[162.77,386.0]],[[162.82,428.0],[162.83,180.0],[162.84,362.0],[162.85,355.0],[162.86,756.0]]]
["binance-futures","SOLUSDT",1730812655036,[[162.93,421.0],[162.92,57.0],[162.91,231.0],[162.9,427.0],[162.89,364.0]],[[162.94,20.0],[162.95,204.0],[162.96,981.0],[162.97,857.0],[162.98,971.0]]]
["binance-futures","SOLUSDT",1730812713097,[[163.1,38.0],[163.09,120.0],[163.08,300.0],[163.07,394.0],[163.06,608.0]],[[163.11,346.0],[163.12,423.0],[163.13,783.0],[163.14,768.0],[163.15,473.0]]]
["binance-futures","SOLUSDT",1730812734830,[[163.08,53.0],[163.07,114.0],[163.06,472.0],[163.05,374.0],[163.04,455.0]],[[163.09,395.0],[163.1,564.0],[163.11,694.0],[163.12,545.0],[163.13,632.0]]]
["binance-futures","SOLUSDT",1730812795976,[[162.88,295.0],[162.87,207.0],[162.86,442.0],[162.85,338.0],[162.84,276.0]],[[162.89,189.0],[162.9,236.0],[162.91,431.0],[162.92,1031.0],[162.93,1000.0]]]
["binance-futures","SOLUSDT",1730812819179,[[162.96,741.0],[162.95,175.0],[162.94,396.0],[162.93,400.0],[162.92,415.0]],[[162.97,66.0],[162.98,227.0],[162.99,895.0],[163.0,880.0],[163.01,588.0]]]
["binance-futures","SOLUSDT",1730812884531,[[162.91,268.0],[162.9,132.0],[162.89,216.0],[162.88,502.0],[162.87,467.0]],[[162.92,465.0],[162.93,479.0],[162.94,452.0],[162.95,429.0],[162.96,856.0]]]
["binance-futures","SOLUSDT",1730812900534,[[162.9,301.0],[162.89,149.0],[162.88,332.0],[162.87,552.0],[162.86,545.0]],[[162.91,184.0],[162.92,99.0],[162.93,455.0],[162.94,973.0],[162.95,305.0]]]
["binance-futures","SOLUSDT",1730812968123,[[163.06,237.0],[163.05,107.0],[163.04,264.0],[163.03,517.0],[163.02,506.0]],[[163.07,311.0],[163.08,76.0],[163.09,383.0],[163.1,569.0],[163.11,818.0]]]
["binance-futures","SOLUSDT",1730812990034,[[163.23,200.0],[163.22,346.0],[163.21,451.0],[163.2,1233.0],[163.19,538.0]],[[163.24,238.0],[163.25,143.0],[163.26,302.0],[163.27,405.0],[163.28,515.0]]]
["binance-futures","SOLUSDT",1730813051484,[[163.06,186.0],[163.05,90.0],[163.04,291.0],[163.03,739.0],[163.02,559.0]],[[163.07,326.0],[163.08,114.0],[163.09,439.0],[163.1,566.0],[163.11,424.0]]]
["binance-futures","SOLUSDT",1730813074597,[[163.06,192.0],[163.05,176.0],[163.04,416.0],[163.03,1011.0],[163.02,638.0]],[[163.07,269.0],[163.08,324.0],[163.09,454.0],[163.1,273.0],[163.11,377.0]]]
["binance-futures","SOLUSDT",1730813136457,[[163.21,747.0],[163.2,227.0],[163.19,710.0],[163.18,498.0],[163.17,775.0]],[[163.22,208.0],[163.23,67.0],[163.24,235.0],[163.25,344.0],[163.26,379.0]]]
["binance-futures","SOLUSDT",1730813160096,[[163.22,387.0],[163.21,253.0],[163.2,511.0],[163.19,563.0],[163.18,601.0]],[[163.23,339.0],[163.24,215.0],[163.25,326.0],[163.26,438.0],[163.27,675.0]]]
["binance-futures","SOLUSDT",1730813230340,[[163.19,347.0],[163.18,263.0],[163.17,1007.0],[163.16,481.0],[163.15,348.0]],[[163.2,113.0],[163.21,177.0],[163.22,256.0],[163.23,433.0],[163.24,580.0]]]
["binance-futures","SOLUSDT",1730813270036,[[163.3,884.0],[163.29,1920.0],[163.28,311.0],[163.27,621.0],[163.26,668.0]],[[163.31,30.0],[163.32,32.0],[163.33,140.0],[163.34,367.0],[163.35,493.0]]]
["binance-futures","SOLUSDT",1730813311051,[[163.31,461.0],[163.3,630.0],[163.29,721.0],[163.28,850.0],[163.27,628.0]],[[163.32,221.0],[163.33,20.0],[163.34,123.0],[163.35,330.0],[163.36,237.0]]]
["binance-futures","SOLUSDT",1730813374600,[[163.21,70.0],[163.2,16.0],[163.19,178.0],[163.18,440.0],[163.17,1103.0]],[[163.22,972.0],[163.23,434.0],[163.24,862.0],[163.25,1539.0],[163.26,395.0]]]
["binance-futures","SOLUSDT",1730813397961,[[163.13,687.0],[163.12,666.0],[163.11,933.0],[163.1,625.0],[163.09,529.0]],[[163.14,316.0],[163.15,281.0],[163.16,1299.0],[163.17,108.0],[163.18,300.0]]]
["binance-futures","SOLUSDT",1730813459636,[[163.55,295.0],[163.54,134.0],[163.53,612.0],[163.52,1006.0],[163.51,575.0]],[[163.56,423.0],[163.57,214.0],[163.58,346.0],[163.59,203.0],[163.6,694.0]]]
["binance-futures","SOLUSDT",1730813475597,[[163.57,1077.0],[163.56,334.0],[163.55,424.0],[163.54,367.0],[163.53,652.0]],[[163.58,221.0],[163.59,16.0],[163.6,186.0],[163.61,105.0],[163.62,208.0]]]
["binance-futures","SOLUSDT",1730813539022,[[163.44,331.0],[163.43,120.0],[163.42,381.0],[163.41,708.0],[163.4,788.0]],[[163.45,230.0],[163.46,170.0],[163.47,145.0],[163.48,390.0],[163.49,423.0]]]
["binance-futures","SOLUSDT",1730813562359,[[163.35,251.0],[163.34,260.0],[163.33,483.0],[163.32,555.0],[163.31,539.0]],[[163.36,242.0],[163.37,51.0],[163.38,117.0],[163.39,342.0],[163.4,532.0]]]
["binance-futures","SOLUSDT",1730813620742,[[163.24,1145.0],[163.23,478.0],[163.22,338.0],[163.21,464.0],[163.2,1298.0]],[[163.25,13.0],[163.26,68.0],[163.27,104.0],[163.28,289.0],[163.29,407.0]]]
["binance-futures","SOLUSDT",1730813643965,[[163.3,1298.0],[163.29,212.0],[163.28,359.0],[163.27,274.0],[163.26,519.0]],[[163.31,275.0],[163.32,161.0],[163.33,298.0],[163.34,402.0],[163.35,518.0]]]
["binance-futures","SOLUSDT",1730813704847,[[163.47,296.0],[163.46,100.0],[163.45,232.0],[163.44,303.0],[163.43,476.0]],[[163.48,310.0],[163.49,252.0],[163.5,383.0],[163.51,888.0],[163.52,543.0]]]
["binance-futures","SOLUSDT",1730813727649,[[163.52,161.0],[163.51,283.0],[163.5,760.0],[163.49,489.0],[163.48,401.0]],[[163.53,188.0],[163.54,175.0],[163.55,775.0],[163.56,85.0],[163.57,313.0]]]
["binance-futures","SOLUSDT",1730813796029,[[163.35,283.0],[163.34,82.0],[163.33,542.0],[163.32,583.0],[163.31,268.0]],[[163.36,229.0],[163.37,76.0],[163.38,277.0],[163.39,622.0],[163.4,700.0]]]
["binance-futures","SOLUSDT",1730813813939,[[163.33,223.0],[163.32,65.0],[163.31,330.0],[163.3,526.0],[163.29,797.0]],[[163.34,295.0],[163.35,169.0],[163.36,406.0],[163.37,422.0],[163.38,395.0]]]
["binance-futures","SOLUSDT",1730813884356,[[163.57,1159.0],[163.56,252.0],[163.55,432.0],[163.54,439.0],[163.53,776.0]],[[163.576,6.0],[163.58,327.0],[163.59,14.0],[163.6,303.0],[163.61,531.0]]]
["binance-futures","SOLUSDT",1730813907270,[[163.64,283.0],[163.63,355.0],[163.62,459.0],[163.61,398.0],[163.6,634.0]],[[163.65,119.0],[163.66,148.0],[163.67,234.0],[163.68,458.0],[163.69,475.0]]]
["binance-futures","SOLUSDT",1730813968249,[[163.65,110.0],[163.64,108.0],[163.63,385.0],[163.62,464.0],[163.61,591.0]],[[163.66,463.0],[163.67,436.0],[163.68,236.0],[163.69,381.0],[163.7,744.0]]]
["binance-futures","SOLUSDT",1730813992550,[[163.6,251.0],[163.59,292.0],[163.58,511.0],[163.57,437.0],[163.56,1239.0]],[[163.61,192.0],[163.62,201.0],[163.63,382.0],[163.64,553.0],[163.65,1657.0]]]
["binance-futures","SOLUSDT",1730814051001,[[163.39,330.0],[163.38,220.0],[163.37,281.0],[163.36,703.0],[163.35,444.0]],[[163.4,203.0],[163.41,270.0],[163.42,333.0],[163.43,334.0],[163.44,274.0]]]
["binance-futures","SOLUSDT",1730814120866,[[163.42,166.0],[163.41,385.0],[163.4,337.0],[163.39,240.0],[163.38,315.0]],[[163.43,275.0],[163.44,79.0],[163.45,284.0],[163.46,625.0],[163.47,609.0]]]
["binance-futures","SOLUSDT",1730814145272,[[163.54,293.0],[163.53,200.0],[163.52,438.0],[163.51,578.0],[163.5,897.0]],[[163.55,442.0],[163.56,306.0],[163.57,243.0],[163.58,371.0],[163.59,422.0]]]
["binance-futures","SOLUSDT",1730814207570,[[163.45,12.0],[163.44,57.0],[163.43,296.0],[163.42,541.0],[163.41,684.0]],[[163.46,530.0],[163.47,355.0],[163.48,343.0],[163.49,229.0],[163.5,389.0]]]
["binance-futures","SOLUSDT",1730814232530,[[163.39,219.0],[163.38,56.0],[163.37,269.0],[163.36,518.0],[163.35,373.0]],[[163.4,268.0],[163.41,121.0],[163.42,455.0],[163.43,435.0],[163.44,484.0]]]
["binance-futures","SOLUSDT",1730814299110,[[163.52,95.0],[163.51,142.0],[163.5,432.0],[163.49,396.0],[163.48,570.0]],[[163.53,879.0],[163.54,352.0],[163.55,498.0],[163.56,298.0],[163.57,479.0]]]
["binance-futures","SOLUSDT",1730814332745,[[163.41,13.0],[163.4,181.0],[163.39,312.0],[163.38,496.0],[163.37,450.0]],[[163.42,633.0],[163.43,452.0],[163.44,344.0],[163.45,339.0],[163.46,286.0]]]
["binance-futures","SOLUSDT",1730814387138,[[163.45,214.0],[163.44,400.0],[163.43,910.0],[163.42,1525.0],[163.41,523.0]],[[163.46,102.0],[163.47,281.0],[163.48,250.0],[163.49,162.0],[163.5,314.0]]]
["binance-futures","SOLUSDT",1730814404466,[[163.39,165.0],[163.38,373.0],[163.37,919.0],[163.36,1173.0],[163.35,1224.0]],[[163.4,315.0],[163.41,66.0],[163.42,275.0],[163.43,400.0],[163.44,509.0]]]
["binance-futures","SOLUSDT",1730814473040,[[163.45,306.0],[163.44,171.0],[163.43,307.0],[163.42,576.0],[163.41,876.0]],[[163.46,210.0],[163.47,291.0],[163.48,410.0],[163.49,539.0],[163.5,558.0]]]
["binance-futures","SOLUSDT",1730814497379,[[163.58,539.0],[163.57,267.0],[163.56,361.0],[163.55,437.0],[163.54,640.0]],[[163.59,321.0],[163.6,133.0],[163.61,251.0],[163.62,355.0],[163.63,477.0]]]
["binance-futures","SOLUSDT",1730814559660,[[163.68,166.0],[163.67,207.0],[163.66,308.0],[163.65,342.0],[163.64,652.0]],[[163.69,330.0],[163.7,415.0],[163.71,371.0],[163.72,316.0],[163.73,487.0]]]
["binance-futures","SOLUSDT",1730814584394,[[163.74,20.0],[163.73,128.0],[163.72,427.0]],[[163.75,698.0],[163.76,659.0],[163.77,516.0],[163.78,563.0],[163.79,435.0]]]
["binance-futures","SOLUSDT",1730814645455,[[163.7,320.0],[163.69,322.0],[163.68,336.0],[163.67,274.0],[163.66,572.0]],[[163.71,213.0],[163.72,160.0],[163.73,238.0],[163.74,237.0],[163.75,326.0]]]
["binance-futures","SOLUSDT",1730814716039,[[163.52,226.0],[163.51,99.0],[163.5,530.0],[163.49,366.0],[163.48,683.0]],[[163.53,370.0],[163.54,181.0],[163.55,446.0],[163.56,693.0],[163.57,946.0]]]
["binance-futures","SOLUSDT",1730814741363,[[163.48,270.0],[163.47,263.0],[163.46,120.0],[163.45,148.0],[163.44,379.0]],[[163.49,142.0],[163.5,129.0],[163.51,257.0],[163.52,384.0],[163.53,495.0]]]
["binance-futures","SOLUSDT",1730814801797,[[163.54,676.0],[163.53,270.0],[163.52,269.0],[163.51,238.0],[163.5,245.0]],[[163.55,120.0],[163.56,70.0],[163.57,185.0],[163.58,284.0],[163.59,486.0]]]
["binance-futures","SOLUSDT",1730814823565,[[163.78,230.0],[163.77,126.0],[163.76,429.0],[163.75,360.0],[163.74,587.0]],[[163.79,204.0],[163.8,426.0],[163.81,220.0],[163.82,354.0],[163.83,414.0]]]
["binance-futures","SOLUSDT",1730814880590,[[163.67,305.0],[163.66,176.0],[163.65,356.0],[163.64,356.0],[163.63,387.0]],[[163.68,185.0],[163.69,123.0],[163.7,354.0],[163.71,870.0],[163.72,739.0]]]
["binance-futures","SOLUSDT",1730814904840,[[163.69,448.0],[163.68,314.0],[163.67,258.0],[163.66,255.0],[163.65,500.0]],[[163.7,217.0],[163.71,15.0],[163.72,429.0],[163.73,508.0],[163.74,676.0]]]
["binance-futures","SOLUSDT",1730814974325,[[163.54,209.0],[163.53,47.0],[163.52,182.0],[163.51,364.0],[163.5,1031.0]],[[163.55,768.0],[163.56,467.0],[163.57,439.0],[163.58,625.0],[163.59,780.0]]]
["binance-futures","SOLUSDT",1730814993138,[[163.52,185.0],[163.51,211.0],[163.5,327.0],[163.49,189.0],[163.48,344.0]],[[163.53,378.0],[163.54,431.0],[163.55,263.0],[163.56,418.0],[163.57,617.0]]]
["binance-futures","SOLUSDT",1730815065045,[[163.57,446.0],[163.56,166.0],[163.55,258.0],[163.54,280.0],[163.53,195.0]],[[163.58,80.0],[163.59,194.0],[163.6,372.0],[163.61,352.0],[163.62,527.0]]]
["binance-futures","SOLUSDT",1730815092066,[[163.61,56.0],[163.6,52.0],[163.59,188.0],[163.58,428.0],[163.57,527.0]],[[163.62,357.0],[163.63,523.0],[163.64,884.0],[163.65,399.0],[163.66,389.0]]]
["binance-futures","SOLUSDT",1730815153265,[[163.54,225.0],[163.53,343.0],[163.52,307.0],[163.51,254.0],[163.5,657.0]],[[163.55,62.0],[163.56,124.0],[163.57,329.0],[163.58,564.0],[163.59,897.0]]]
["binance-futures","SOLUSDT",1730815175939,[[163.67,287.0],[163.66,216.0],[163.65,291.0],[163.64,421.0],[163.63,714.0]],[[163.68,174.0],[163.69,316.0],[163.7,325.0],[163.71,358.0],[163.72,608.0]]]
["binance-futures","SOLUSDT",1730815235310,[[163.62,366.0],[163.61,313.0],[163.6,401.0],[163.59,269.0],[163.58,573.0]],[[163.63,21.0],[163.64,105.0],[163.65,275.0],[163.66,400.0],[163.67,465.0]]]
["binance-futures","SOLUSDT",1730815259742,[[163.59,211.0],[163.58,338.0],[163.57,439.0],[163.56,375.0],[163.55,409.0]],[[163.6,283.0],[163.61,173.0],[163.62,111.0],[163.63,210.0],[163.64,432.0]]]
["binance-futures","SOLUSDT",1730815326675,[[163.38,190.0],[163.37,92.0],[163.36,322.0],[163.35,824.0],[163.34,1026.0]],[[163.39,368.0],[163.4,92.0],[163.41,448.0],[163.42,503.0],[163.43,356.0]]]
["binance-futures","SOLUSDT",1730815373605,[[163.4,223.0],[163.39,163.0],[163.38,362.0],[163.37,235.0],[163.36,538.0]],[[163.41,409.0],[163.42,175.0],[163.43,213.0],[163.44,315.0],[163.45,415.0]]]
["binance-futures","SOLUSDT",1730815411651,[[163.35,273.0],[163.34,3023.0],[163.33,17957.0],[163.32,400.0],[163.31,371.0]],[[163.36,84.0],[163.37,132.0],[163.38,301.0],[163.39,324.0],[163.4,544.0]]]
["binance-futures","SOLUSDT",1730815438120,[[163.34,206.0],[163.33,6520.0],[163.32,300.0]],[[163.35,168.0],[163.36,308.0],[163.37,573.0],[163.38,479.0],[163.39,445.0]]]
["binance-futures","SOLUSDT",1730815500170,[[163.35,324.0],[163.34,1296.0],[163.33,6514.0],[163.32,990.0],[163.31,767.0]],[[163.36,278.0],[163.37,205.0],[163.38,387.0],[163.39,404.0],[163.4,518.0]]]
["binance-futures","SOLUSDT",1730815568465,[[163.49,408.0],[163.48,208.0],[163.47,334.0],[163.46,332.0],[163.45,428.0]],[[163.5,136.0],[163.51,191.0],[163.52,251.0],[163.53,976.0],[163.54,1482.0]]]
["binance-futures","SOLUSDT",1730815584936,[[163.49,383.0],[163.48,268.0],[163.47,623.0],[163.46,496.0],[163.45,426.0]],[[163.5,165.0],[163.51,63.0],[163.52,316.0],[163.53,522.0],[163.54,1312.0]]]
["binance-futures","SOLUSDT",1730815651085,[[163.41,431.0],[163.4,190.0],[163.39,267.0],[163.38,521.0],[163.37,559.0]],[[163.42,36.0],[163.43,83.0],[163.44,215.0],[163.45,460.0],[163.46,434.0]]]
["binance-futures","SOLUSDT",1730815676857,[[163.47,170.0],[163.46,167.0],[163.45,341.0],[163.44,719.0],[163.43,828.0]],[[163.48,183.0],[163.49,273.0],[163.5,348.0],[163.51,395.0],[163.52,475.0]]]
["binance-futures","SOLUSDT",1730815741148,[[163.53,178.0],[163.52,209.0],[163.51,473.0],[163.5,682.0],[163.49,614.0]],[[163.54,265.0],[163.55,294.0],[163.56,511.0],[163.57,511.0],[163.58,774.0]]]
["binance-futures","SOLUSDT",1730815765185,[[163.64,497.0],[163.63,633.0],[163.62,280.0],[163.61,415.0],[163.6,610.0]],[[163.65,38.0],[163.66,200.0],[163.67,345.0],[163.68,869.0],[163.69,456.0]]]
["binance-futures","SOLUSDT",1730815823882,[[163.71,134.0],[163.7,55.0],[163.69,233.0],[163.68,419.0],[163.67,591.0]],[[163.72,311.0],[163.73,192.0],[163.74,448.0],[163.75,514.0],[163.76,837.0]]]
["binance-futures","SOLUSDT",1730815846590,[[163.69,132.0],[163.68,35.0],[163.67,216.0],[163.66,444.0],[163.65,416.0]],[[163.7,372.0],[163.71,203.0],[163.72,578.0],[163.73,530.0],[163.74,719.0]]]
["binance-futures","SOLUSDT",1730815914424,[[163.83,357.0],[163.82,365.0],[163.81,520.0],[163.8,725.0],[163.79,610.0]],[[163.84,574.0],[163.85,56.0],[163.86,176.0],[163.87,416.0],[163.88,474.0]]]
["binance-futures","SOLUSDT",1730815930105,[[163.79,102.0],[163.78,124.0],[163.77,557.0],[163.76,776.0],[163.75,1164.0]],[[163.8,267.0],[163.81,201.0],[163.82,286.0],[163.83,364.0],[163.84,433.0]]]
["binance-futures","SOLUSDT",1730815998542,[[163.82,335.0],[163.81,347.0],[163.8,514.0],[163.79,650.0],[163.78,964.0]],[[163.83,103.0],[163.84,52.0],[163.85,245.0],[163.86,278.0],[163.87,510.0]]]
["binance-futures","SOLUSDT",1730816022805,[[163.89,180.0],[163.88,564.0],[163.87,400.0],[163.86,679.0],[163.85,288.0]],[[163.9,363.0],[163.91,209.0],[163.92,406.0],[163.93,863.0],[163.94,380.0]]]
["binance-futures","SOLUSDT",1730816080187,[[164.05,369.0],[164.04,328.0],[164.03,467.0],[164.02,586.0],[164.01,728.0]],[[164.06,203.0],[164.07,123.0],[164.08,214.0],[164.09,188.0],[164.1,208.0]]]
["binance-futures","SOLUSDT",1730816143235,[[164.03,311.0],[164.02,66.0],[164.01,350.0],[164.0,504.0],[163.99,895.0]],[[164.04,212.0],[164.05,195.0],[164.06,238.0],[164.07,501.0],[164.08,557.0]]]
["binance-futures","SOLUSDT",1730816160663,[[164.0,477.0],[163.99,316.0],[163.98,444.0],[163.97,219.0],[163.96,397.0]],[[164.01,45.0],[164.02,91.0],[164.03,241.0],[164.04,456.0],[164.05,762.0]]]
["binance-futures","SOLUSDT",1730816227716,[[164.19,232.0],[164.18,170.0],[164.17,307.0],[164.16,484.0],[164.15,596.0]],[[164.2,397.0],[164.21,79.0],[164.22,378.0],[164.23,487.0],[164.24,512.0]]]
["binance-futures","SOLUSDT",1730816249543,[[164.24,297.0],[164.23,261.0],[164.22,597.0],[164.21,359.0],[164.2,411.0]],[[164.25,184.0],[164.26,63.0],[164.27,196.0],[164.28,473.0],[164.29,1027.0]]]
["binance-futures","SOLUSDT",1730816308674,[[164.24,80.0],[164.23,110.0],[164.22,242.0],[164.21,494.0],[164.2,754.0]],[[164.25,965.0],[164.26,355.0],[164.27,127.0],[164.28,489.0],[164.29,909.0]]]
["binance-futures","SOLUSDT",1730816330524,[[164.16,497.0],[164.15,224.0],[164.14,564.0],[164.13,717.0],[164.12,574.0]],[[164.17,213.0],[164.18,112.0],[164.19,231.0],[164.2,160.0],[164.21,351.0]]]
["binance-futures","SOLUSDT",1730816399396,[[164.04,2.0],[164.03,52.0],[164.02,202.0],[164.01,453.0],[164.0,421.0]],[[164.05,962.0],[164.06,327.0],[164.07,273.0],[164.08,475.0],[164.09,644.0]]]
["binance-futures","SOLUSDT",1730816431186,[[164.0,563.0],[163.99,96.0],[163.98,337.0],[163.97,365.0],[163.96,704.0]],[[164.01,275.0],[164.02,49.0],[164.03,235.0],[164.04,324.0],[164.05,376.0]]]
["binance-futures","SOLUSDT",1730816479384,[[164.09,545.0],[164.08,355.0],[164.07,418.0],[164.06,518.0],[164.05,536.0]],[[164.1,131.0],[164.11,27.0],[164.12,103.0],[164.13,218.0],[164.14,208.0]]]
["binance-futures","SOLUSDT",1730816495249,[[164.17,379.0],[164.16,298.0],[164.15,529.0],[164.14,950.0],[164.13,953.0]],[[164.18,92.0],[164.19,2.0],[164.2,141.0],[164.21,101.0],[164.22,232.0]]]
["binance-futures","SOLUSDT",1730816556809,[[164.38,2.0],[164.37,52.0],[164.36,216.0],[164.35,316.0],[164.34,708.0]],[[164.39,581.0],[164.4,264.0],[164.41,151.0],[164.42,335.0],[164.43,291.0]]]
["binance-futures","SOLUSDT",1730816578144,[[164.43,377.0],[164.42,56.0],[164.41,248.0],[164.4,729.0],[164.39,974.0]],[[164.44,153.0],[164.45,287.0],[164.46,307.0],[164.47,385.0],[164.48,557.0]]]
["binance-futures","SOLUSDT",1730816631270,[[164.74,439.0],[164.73,103.0],[164.72,31.0],[164.71,354.0],[164.7,496.0]],[[164.75,290.0],[164.76,167.0],[164.77,289.0],[164.78,433.0],[164.79,587.0]]]
["binance-futures","SOLUSDT",1730816651322,[[164.95,182.0],[164.94,483.0],[164.93,259.0],[164.92,530.0],[164.91,699.0]],[[164.96,1.0],[164.97,141.0],[164.98,685.0],[164.99,453.0],[165.0,7249.0]]]
["binance-futures","SOLUSDT",1730816704014,[[164.75,344.0],[164.74,340.0],[164.73,835.0],[164.72,642.0],[164.71,766.0]],[[164.76,131.0],[164.77,153.0],[164.78,343.0],[164.79,133.0],[164.8,390.0]]]
["binance-futures","SOLUSDT",1730816762698,[[164.92,86.0],[164.91,137.0],[164.9,143.0],[164.89,578.0],[164.88,554.0]],[[164.93,197.0],[164.94,84.0],[164.95,117.0],[164.96,383.0],[164.97,274.0]]]
["binance-futures","SOLUSDT",1730816782661,[[164.89,270.0],[164.88,379.0],[164.87,836.0],[164.86,449.0],[164.85,545.0]],[[164.9,78.0],[164.91,4.0],[164.92,72.0],[164.93,154.0],[164.94,274.0]]]
["binance-futures","SOLUSDT",1730816834884,[[164.93,308.0],[164.92,167.0],[164.91,382.0],[164.9,567.0],[164.89,600.0]],[[164.94,121.0],[164.95,165.0],[164.96,121.0],[164.97,341.0],[164.98,618.0]]]
["binance-futures","SOLUSDT",1730816855408,[[165.01,68.0],[165.0,70.0],[164.99,163.0],[164.98,302.0],[164.97,418.0]],[[165.02,204.0],[165.03,115.0],[165.04,254.0],[165.05,463.0],[165.06,497.0]]]
["binance-futures","SOLUSDT",1730816914324,[[165.11,88.0],[165.1,51.0],[165.09,277.0],[165.08,569.0],[165.07,505.0]],[[165.12,286.0],[165.13,184.0],[165.14,189.0],[165.15,594.0],[165.16,1209.0]]]
["binance-futures","SOLUSDT",1730816928499,[[165.18,181.0],[165.17,89.0],[165.16,208.0],[165.15,596.0],[165.14,681.0]],[[165.19,785.0],[165.2,248.0],[165.21,173.0],[165.22,299.0],[165.23,469.0]]]
["binance-futures","SOLUSDT",1730816987997,[[165.35,203.0],[165.34,104.0],[165.33,161.0],[165.32,484.0],[165.31,496.0]],[[165.36,231.0],[165.37,261.0],[165.38,460.0],[165.39,1436.0],[165.4,2449.0]]]
["binance-futures","SOLUSDT",1730817002384,[[165.16,198.0],[165.15,123.0],[165.14,316.0],[165.13,460.0],[165.12,516.0]],[[165.17,241.0],[165.18,140.0],[165.19,104.0],[165.2,73.0],[165.21,171.0]]]
["binance-futures","SOLUSDT",1730817060704,[[165.47,814.0],[165.46,46.0],[165.45,108.0],[165.44,347.0],[165.43,314.0]],[[165.48,398.0],[165.49,445.0],[165.5,344.0],[165.51,104.0],[165.52,501.0]]]
["binance-futures","SOLUSDT",1730817080747,[[165.43,285.0],[165.42,116.0],[165.41,178.0],[165.4,273.0],[165.39,248.0]],[[165.44,290.0],[165.45,44.0],[165.46,356.0],[165.47,221.0],[165.48,429.0]]]
["binance-futures","SOLUSDT",1730817133193,[[166.05,499.0],[166.04,216.0],[166.03,352.0],[166.02,267.0],[166.01,365.0]],[[166.06,114.0],[166.07,104.0],[166.08,341.0],[166.09,232.0],[166.1,354.0]]]
["binance-futures","SOLUSDT",1730817153118,[[166.32,495.0],[166.31,178.0],[166.3,280.0],[166.29,379.0],[166.28,1054.0]],[[166.33,92.0],[166.34,26.0],[166.35,121.0],[166.36,126.0],[166.37,53.0]]]
["binance-futures","SOLUSDT",1730817205469,[[166.41,270.0],[166.4,84.0],[166.39,89.0],[166.38,218.0],[166.37,264.0]],[[166.42,386.0],[166.43,248.0],[166.44,241.0],[166.45,272.0],[166.46,264.0]]]
["binance-futures","SOLUSDT",1730817225442,[[166.35,342.0],[166.34,67.0],[166.33,277.0],[166.32,407.0],[166.31,585.0]],[[166.36,70.0],[166.37,185.0],[166.38,147.0],[166.39,205.0],[166.4,253.0]]]
["binance-futures","SOLUSDT",1730817283752,[[166.12,316.0],[166.11,240.0],[166.1,223.0],[166.09,376.0],[166.08,289.0]],[[166.13,12.0],[166.14,71.0],[166.15,71.0],[166.16,154.0],[166.17,373.0]]]
["binance-futures","SOLUSDT",1730817336025,[[166.22,100.0],[166.21,166.0],[166.2,324.0],[166.19,168.0],[166.18,297.0]],[[166.23,273.0],[166.24,185.0],[166.25,154.0],[166.26,296.0],[166.27,491.0]]]
["binance-futures","SOLUSDT",1730817360489,[[166.28,238.0],[166.27,109.0],[166.26,347.0],[166.25,333.0],[166.24,546.0]],[[166.29,181.0],[166.3,59.0],[166.31,265.0],[166.32,347.0],[166.33,486.0]]]
["binance-futures","SOLUSDT",1730817414110,[[166.04,253.0],[166.03,287.0],[166.02,246.0],[166.01,215.0],[166.0,421.0]],[[166.05,84.0],[166.06,202.0],[166.07,170.0],[166.08,515.0],[166.09,403.0]]]
["binance-futures","SOLUSDT",1730817428235,[[166.37,343.0],[166.36,119.0],[166.35,245.0],[166.34,127.0],[166.33,180.0]],[[166.38,17.0],[166.39,281.0],[166.4,1310.0],[166.41,265.0],[166.42,185.0]]]
["binance-futures","SOLUSDT",1730817486567,[[165.96,610.0],[165.95,137.0],[165.94,241.0],[165.93,166.0],[165.92,235.0]],[[165.97,56.0],[165.98,126.0],[165.99,402.0],[166.0,480.0],[166.01,655.0]]]
["binance-futures","SOLUSDT",1730817500561,[[166.3,284.0],[166.29,231.0],[166.28,255.0],[166.27,278.0],[166.26,299.0]],[[166.31,218.0],[166.32,120.0],[166.33,167.0],[166.34,438.0],[166.35,659.0]]]
["binance-futures","SOLUSDT",1730817559223,[[166.08,85.0],[166.07,76.0],[166.06,127.0],[166.05,191.0],[166.04,219.0]],[[166.09,596.0],[166.1,162.0],[166.11,146.0],[166.12,267.0],[166.13,616.0]]]
["binance-futures","SOLUSDT",1730817579844,[[166.16,427.0],[166.15,171.0],[166.14,231.0],[166.13,154.0],[166.12,305.0]],[[166.17,194.0],[166.18,49.0],[166.19,243.0],[166.2,245.0],[166.21,279.0]]]
["binance-futures","SOLUSDT",1730817632562,[[166.4,50.0],[166.39,93.0],[166.38,406.0],[166.37,639.0],[166.36,302.0]],[[166.41,376.0],[166.42,183.0],[166.43,283.0],[166.44,498.0],[166.45,678.0]]]
["binance-futures","SOLUSDT",1730817652676,[[166.43,417.0],[166.42,433.0],[166.41,534.0],[166.4,484.0],[166.39,364.0]],[[166.44,192.0],[166.45,5.0],[166.46,373.0],[166.47,121.0],[166.48,227.0]]]
["binance-futures","SOLUSDT",1730817711540,[[166.39,650.0],[166.38,257.0],[166.37,193.0],[166.36,235.0],[166.35,290.0]],[[166.4,2.0],[166.41,2.0],[166.42,131.0],[166.43,280.0],[166.44,384.0]]]
["binance-futures","SOLUSDT",1730817725837,[[166.47,319.0],[166.46,220.0],[166.45,254.0],[166.44,385.0],[166.43,386.0]],[[166.48,193.0],[166.49,254.0],[166.5,1537.0],[166.51,77.0],[166.52,358.0]]]
["binance-futures","SOLUSDT",1730817784967,[[166.42,207.0],[166.41,71.0],[166.4,209.0],[166.39,229.0],[166.38,483.0]],[[166.43,514.0],[166.44,270.0],[166.45,310.0],[166.46,198.0],[166.47,273.0]]]
["binance-futures","SOLUSDT",1730817799209,[[166.25,158.0],[166.24,31.0],[166.23,193.0],[166.22,169.0]],[[166.26,369.0],[166.27,252.0],[166.28,274.0],[166.29,243.0],[166.3,234.0]]]
["binance-futures","SOLUSDT",1730817859303,[[166.53,183.0],[166.52,205.0],[166.51,364.0],[166.5,350.0],[166.49,419.0]],[[166.54,203.0],[166.55,104.0],[166.56,136.0],[166.57,168.0],[166.58,369.0]]]
["binance-futures","SOLUSDT",1730817880224,[[166.56,169.0],[166.55,98.0],[166.54,358.0],[166.53,427.0],[166.52,888.0]],[[166.57,565.0],[166.58,62.0],[166.59,130.0],[166.6,196.0],[166.61,290.0]]]
["binance-futures","SOLUSDT",1730817933248,[[166.46,694.0],[166.45,241.0],[166.44,515.0],[166.43,369.0],[166.42,390.0]],[[166.47,1668.0],[166.48,2878.0],[166.49,26751.0],[166.5,280.0],[166.51,437.0]]]
["binance-futures","SOLUSDT",1730817991877,[[166.21,241.0],[166.2,39.0],[166.19,276.0],[166.18,301.0],[166.17,329.0]],[[166.22,95.0],[166.23,83.0],[166.24,152.0],[166.25,306.0],[166.26,665.0]]]
["binance-futures","SOLUSDT",1730818006221,[[166.18,193.0],[166.17,44.0],[166.16,169.0],[166.15,628.0],[166.14,267.0]],[[166.19,655.0],[166.2,137.0],[166.21,301.0],[166.22,216.0],[166.23,238.0]]]
["binance-futures","SOLUSDT",1730818065006,[[166.47,341.0],[166.46,223.0],[166.45,304.0],[166.44,241.0],[166.43,237.0]],[[166.48,158.0],[166.49,249.0],[166.5,608.0],[166.51,523.0],[166.52,817.0]]]
["binance-futures","SOLUSDT",1730818085133,[[166.71,143.0],[166.7,173.0],[166.69,554.0],[166.68,73.0],[166.67,348.0]],[[166.72,165.0],[166.73,312.0],[166.74,571.0],[166.75,438.0],[166.76,816.0]]]
["binance-futures","SOLUSDT",1730818137288,[[167.02,639.0],[167.01,454.0],[167.0,474.0],[166.99,230.0],[166.98,267.0]],[[167.03,16.0],[167.04,216.0],[167.05,228.0],[167.06,435.0],[167.07,408.0]]]
["binance-futures","SOLUSDT",1730818157251,[[167.2,1156.0],[167.19,387.0],[167.18,189.0],[167.17,215.0],[167.16,669.0]],[[167.21,156.0],[167.22,231.0],[167.23,323.0],[167.24,550.0],[167.25,499.0]]]
["binance-futures","SOLUSDT",1730818215408,[[167.63,184.0],[167.62,1289.0],[167.61,318.0],[167.6,235.0],[167.59,561.0]],[[167.65,3.0],[167.66,150.0],[167.67,200.0],[167.68,560.0],[167.69,277.0]]]
["binance-futures","SOLUSDT",1730818229395,[[167.59,161.0],[167.58,88.0],[167.57,326.0],[167.56,412.0],[167.55,407.0]],[[167.6,149.0],[167.61,292.0],[167.62,403.0],[167.63,449.0],[167.64,781.0]]]
["binance-futures","SOLUSDT",1730818280886,[[167.57,184.0],[167.56,123.0],[167.55,321.0],[167.54,843.0],[167.53,560.0]],[[167.58,294.0],[167.59,121.0],[167.6,302.0],[167.61,285.0],[167.62,372.0]]]
["binance-futures","SOLUSDT",1730818301515,[[167.58,280.0],[167.57,114.0],[167.56,395.0],[167.55,797.0],[167.54,602.0]],[[167.59,11.0],[167.6,417.0],[167.61,128.0],[167.62,198.0],[167.63,256.0]]]
["binance-futures","SOLUSDT",1730818359699,[[167.27,215.0],[167.26,81.0],[167.25,251.0],[167.24,445.0],[167.23,443.0]],[[167.28,134.0],[167.29,60.0],[167.3,181.0],[167.31,139.0],[167.32,177.0]]]
["binance-futures","SOLUSDT",1730818379765,[[167.0,115.0],[166.99,98.0],[166.98,104.0],[166.97,147.0]],[[167.01,495.0],[167.02,181.0],[167.03,76.0],[167.04,205.0],[167.05,363.0]]]
["binance-futures","SOLUSDT",1730818431618,[[166.86,10.0],[166.85,79.0],[166.84,29.0],[166.83,146.0],[166.82,209.0]],[[166.87,217.0],[166.88,228.0],[166.89,361.0],[166.9,404.0],[166.91,533.0]]]
["binance-futures","SOLUSDT",1730818451981,[[166.91,188.0],[166.9,112.0],[166.89,190.0],[166.88,359.0],[166.87,364.0]],[[166.92,240.0],[166.93,156.0],[166.94,98.0],[166.95,302.0],[166.96,385.0]]]
["binance-futures","SOLUSDT",1730818510309,[[166.55,255.0],[166.54,53.0],[166.53,161.0],[166.52,251.0],[166.51,242.0]],[[166.56,118.0],[166.57,95.0],[166.58,22.0],[166.59,690.0],[166.6,425.0]]]
["binance-futures","SOLUSDT",1730818562562,[[166.55,430.0],[166.54,31.0],[166.53,129.0],[166.52,74.0],[166.51,576.0]],[[166.56,138.0],[166.57,145.0],[166.58,5.0],[166.59,141.0],[166.6,324.0]]]
["binance-futures","SOLUSDT",1730818582818,[[166.32,2.0],[166.31,51.0]],[[166.33,947.0],[166.34,163.0],[166.35,203.0],[166.36,172.0],[166.37,526.0]]]
["binance-futures","SOLUSDT",1730818635899,[[166.92,560.0],[166.91,106.0],[166.9,172.0],[166.89,446.0],[166.88,382.0]],[[166.93,257.0],[166.94,138.0],[166.95,321.0],[166.96,42.0],[166.97,152.0]]]
["binance-futures","SOLUSDT",1730818656178,[[166.75,191.0],[166.74,139.0],[166.73,111.0],[166.72,164.0],[166.71,462.0]],[[166.76,293.0],[166.77,94.0],[166.78,462.0],[166.79,211.0],[166.8,79.0]]]
["binance-futures","SOLUSDT",1730818715631,[[166.4,597.0],[166.39,349.0],[166.38,32.0],[166.37,298.0],[166.36,467.0]],[[166.41,3.0],[166.42,7.0],[166.43,60.0],[166.44,156.0],[166.45,192.0]]]
["binance-futures","SOLUSDT",1730818730406,[[166.52,339.0],[166.51,207.0],[166.5,747.0],[166.49,613.0],[166.48,1161.0]],[[166.53,9.0],[166.54,626.0],[166.55,104.0],[166.56,248.0],[166.57,170.0]]]
["binance-futures","SOLUSDT",1730818790621,[[166.73,5.0],[166.72,6.0],[166.71,219.0],[166.7,170.0],[166.69,154.0]],[[166.74,549.0],[166.75,412.0],[166.76,168.0],[166.77,170.0],[166.78,217.0]]]
["binance-futures","SOLUSDT",1730818805259,[[166.79,82.0],[166.78,2.0],[166.77,182.0],[166.76,21.0],[166.75,98.0]],[[166.8,457.0],[166.81,315.0],[166.82,335.0],[166.83,271.0],[166.84,334.0]]]
["binance-futures","SOLUSDT",1730818863849,[[167.12,392.0],[167.11,85.0],[167.1,187.0],[167.09,338.0],[167.08,298.0]],[[167.13,466.0],[167.14,64.0],[167.15,285.0],[167.16,352.0],[167.17,471.0]]]
["binance-futures","SOLUSDT",1730818883874,[[166.92,2.0],[166.91,356.0],[166.9,1841.0]],[[166.93,966.0],[166.94,286.0],[166.95,212.0],[166.96,261.0],[166.97,545.0]]]
["binance-futures","SOLUSDT",1730818936593,[[166.78,627.0],[166.77,246.0],[166.76,228.0],[166.75,260.0],[166.74,255.0]],[[166.79,32.0],[166.8,164.0],[166.81,94.0],[166.82,224.0],[166.83,218.0]]]
["binance-futures","SOLUSDT",1730818956873,[[166.44,44.0],[166.43,237.0],[166.42,33.0],[166.41,211.0],[166.4,2123.0]],[[166.45,770.0],[166.46,353.0],[166.47,438.0],[166.48,474.0],[166.49,473.0]]]
["binance-futures","SOLUSDT",1730819015193,[[166.27,25.0],[166.26,406.0],[166.25,1739.0]],[[166.28,586.0],[166.29,403.0],[166.3,265.0],[166.31,502.0],[166.32,342.0]]]
["binance-futures","SOLUSDT",1730819029407,[[166.12,464.0],[166.11,131.0],[166.1,171.0],[166.09,104.0],[166.08,348.0]],[[166.13,220.0],[166.14,140.0],[166.15,48.0],[166.16,368.0],[166.17,514.0]]]
["binance-futures","SOLUSDT",1730819088367,[[166.34,295.0],[166.33,565.0],[166.32,283.0],[166.31,172.0],[166.3,325.0]],[[166.35,35.0],[166.36,116.0],[166.37,195.0],[166.38,373.0],[166.39,354.0]]]
["binance-futures","SOLUSDT",1730819141312,[[166.06,320.0],[166.05,64.0],[166.04,470.0],[166.03,191.0],[166.02,381.0]],[[166.07,130.0],[166.08,195.0],[166.09,305.0],[166.1,216.0],[166.11,306.0]]]
["binance-futures","SOLUSDT",1730819161868,[[166.02,252.0],[166.01,2.0],[166.0,1232.0],[165.99,151.0],[165.98,205.0]],[[166.03,1281.0],[166.04,338.0],[166.05,317.0],[166.06,456.0],[166.07,359.0]]]
["binance-futures","SOLUSDT",1730819201986,[[165.6,127.0],[165.59,424.0],[165.58,126.0],[165.57,160.0],[165.56,159.0]],[[165.61,347.0],[165.62,3.0],[165.63,117.0],[165.64,477.0],[165.65,610.0]]]
["binance-futures","SOLUSDT",1730819233742,[[165.63,415.0],[165.62,350.0],[165.61,282.0],[165.6,74.0],[165.59,130.0]],[[165.64,144.0],[165.65,83.0],[165.66,226.0],[165.67,421.0],[165.68,314.0]]]
["binance-futures","SOLUSDT",1730819292106,[[166.12,298.0],[166.11,132.0],[166.1,254.0],[166.09,70.0],[166.08,193.0]],[[166.13,82.0],[166.14,63.0],[166.15,284.0],[166.16,541.0],[166.17,1097.0]]]
["binance-futures","SOLUSDT",1730819306166,[[166.1,216.0],[166.09,174.0],[166.08,186.0],[166.07,332.0],[166.06,232.0]],[[166.11,12.0],[166.12,80.0],[166.13,173.0],[166.14,307.0],[166.15,310.0]]]
["binance-futures","SOLUSDT",1730819365470,[[165.87,31.0],[165.86,28.0],[165.85,228.0],[165.84,201.0],[165.83,239.0]],[[165.88,268.0],[165.89,270.0],[165.9,535.0],[165.91,169.0],[165.92,430.0]]]
["binance-futures","SOLUSDT",1730819385809,[[166.0,221.0],[165.99,39.0],[165.98,162.0],[165.97,384.0],[165.96,536.0]],[[166.01,519.0],[166.02,167.0],[166.03,341.0],[166.04,216.0],[166.05,241.0]]]
["binance-futures","SOLUSDT",1730819437946,[[166.65,286.0],[166.64,166.0],[166.63,160.0],[166.62,515.0],[166.61,746.0]],[[166.66,178.0],[166.67,338.0],[166.68,139.0],[166.69,196.0],[166.7,251.0]]]
["binance-futures","SOLUSDT",1730819458379,[[166.51,30.0],[166.5,321.0],[166.49,320.0],[166.48,689.0],[166.47,447.0]],[[166.52,312.0],[166.53,734.0],[166.54,274.0],[166.55,245.0],[166.56,191.0]]]
["binance-futures","SOLUSDT",1730819517235,[[166.24,47.0],[166.23,37.0],[166.22,144.0],[166.21,323.0],[166.2,377.0]],[[166.25,282.0],[166.26,118.0],[166.27,368.0],[166.28,476.0],[166.29,588.0]]]
["binance-futures","SOLUSDT",1730819531554,[[166.46,99.0],[166.45,288.0],[166.44,630.0],[166.43,361.0]],[[166.47,92.0],[166.48,334.0],[166.49,221.0],[166.5,507.0],[166.51,279.0]]]
["binance-futures","SOLUSDT",1730819590637,[[166.81,186.0],[166.8,247.0],[166.79,342.0],[166.78,356.0],[166.77,583.0]],[[166.82,247.0],[166.83,67.0],[166.84,602.0],[166.85,1561.0],[166.86,89.0]]]
["binance-futures","SOLUSDT",1730819644277,[[166.86,45.0],[166.85,57.0],[166.84,146.0],[166.83,582.0],[166.82,285.0]],[[166.87,913.0],[166.88,316.0],[166.89,183.0],[166.9,255.0],[166.91,370.0]]]
["binance-futures","SOLUSDT",1730819665184,[[166.72,237.0],[166.71,135.0],[166.7,399.0],[166.69,381.0],[166.68,503.0]],[[166.73,348.0],[166.74,192.0],[166.75,259.0],[166.76,233.0],[166.77,255.0]]]
["binance-futures","SOLUSDT",1730819686146,[[167.03,569.0],[167.02,177.0],[167.01,186.0],[167.0,551.0],[166.99,374.0]],[[167.04,342.0],[167.05,12.0],[167.06,357.0],[167.07,66.0],[167.08,262.0]]]
["binance-futures","SOLUSDT",1730819738991,[[167.1,238.0],[167.09,93.0],[167.08,469.0],[167.07,1055.0],[167.06,234.0]],[[167.11,565.0],[167.12,196.0],[167.13,140.0],[167.14,177.0],[167.15,283.0]]]
["binance-futures","SOLUSDT",1730819798368,[[166.91,271.0],[166.9,13.0],[166.89,182.0],[166.88,344.0],[166.87,210.0]],[[166.92,388.0],[166.93,194.0],[166.94,203.0],[166.95,272.0],[166.96,415.0]]]
["binance-futures","SOLUSDT",1730819818955,[[166.76,77.0],[166.75,33.0],[166.74,161.0],[166.73,200.0],[166.72,457.0]],[[166.77,928.0],[166.78,344.0],[166.79,171.0],[166.8,210.0],[166.81,295.0]]]
["binance-futures","SOLUSDT",1730819871534,[[166.81,18.0],[166.8,33.0],[166.79,167.0],[166.78,476.0],[166.77,707.0]],[[166.82,334.0],[166.83,212.0],[166.84,295.0],[166.85,351.0],[166.86,325.0]]]
["binance-futures","SOLUSDT",1730819891948,[[166.88,175.0],[166.87,189.0],[166.86,355.0],[166.85,332.0],[166.84,470.0]],[[166.89,109.0],[166.9,87.0],[166.91,310.0],[166.92,356.0],[166.93,494.0]]]
["binance-futures","SOLUSDT",1730819945814,[[166.46,343.0],[166.45,38.0],[166.44,51.0],[166.43,139.0],[166.42,369.0]],[[166.47,441.0],[166.48,70.0],[166.49,125.0],[166.5,236.0],[166.51,424.0]]]
["binance-futures","SOLUSDT",1730819967135,[[166.39,5.0],[166.38,65.0],[166.37,143.0],[166.36,406.0],[166.35,714.0]],[[166.4,760.0],[166.41,194.0],[166.42,279.0],[166.43,400.0],[166.44,279.0]]]
["binance-futures","SOLUSDT",1730820026829,[[166.53,103.0],[166.52,36.0],[166.51,230.0],[166.5,401.0],[166.49,345.0]],[[166.54,378.0],[166.55,229.0],[166.56,255.0],[166.57,280.0],[166.58,512.0]]]
["binance-futures","SOLUSDT",1730820041270,[[166.29,198.0],[166.28,130.0],[166.27,212.0],[166.26,375.0],[166.25,566.0]],[[166.3,187.0],[166.31,259.0],[166.32,251.0],[166.33,233.0],[166.34,322.0]]]
["binance-futures","SOLUSDT",1730820099749,[[166.11,369.0],[166.1,362.0],[166.09,261.0],[166.08,183.0],[166.07,129.0]],[[166.12,190.0],[166.13,24.0],[166.14,416.0],[166.15,370.0],[166.16,707.0]]]
["binance-futures","SOLUSDT",1730820115297,[[166.0,178.0],[165.99,30.0],[165.98,162.0],[165.97,267.0],[165.96,428.0]],[[166.01,420.0],[166.02,129.0],[166.03,259.0],[166.04,413.0],[166.05,444.0]]]
["binance-futures","SOLUSDT",1730820176565,[[166.1,709.0],[166.09,257.0],[166.08,274.0],[166.07,304.0],[166.06,380.0]],[[166.11,185.0],[166.12,108.0],[166.13,207.0],[166.14,527.0],[166.15,453.0]]]
["binance-futures","SOLUSDT",1730820196874,[[166.11,80.0],[166.1,218.0],[166.09,88.0],[166.08,221.0],[166.07,272.0]],[[166.15,32.0],[166.17,31.0],[166.19,39.0],[166.2,164.0],[166.21,1165.0]]]
["binance-futures","SOLUSDT",1730820250036,[[166.16,58.0],[166.15,339.0],[166.14,139.0],[166.13,304.0],[166.12,305.0]],[[166.17,347.0],[166.18,162.0],[166.19,129.0],[166.2,275.0],[166.21,459.0]]]
["binance-futures","SOLUSDT",1730820270487,[[166.04,124.0],[166.03,139.0],[166.02,263.0],[166.01,613.0],[166.0,47.0]],[[166.05,156.0],[166.06,254.0],[166.07,683.0],[166.08,631.0],[166.09,459.0]]]
["binance-futures","SOLUSDT",1730820333036,[[166.19,307.0],[166.18,319.0],[166.17,373.0],[166.16,272.0],[166.15,123.0]],[[166.2,307.0],[166.21,107.0],[166.22,308.0],[166.23,660.0],[166.24,476.0]]]
["binance-futures","SOLUSDT",1730820388085,[[165.96,172.0],[165.95,84.0],[165.94,120.0],[165.93,135.0],[165.92,339.0]],[[165.97,234.0],[165.98,145.0],[165.99,169.0],[166.0,225.0],[166.01,485.0]]]
["binance-futures","SOLUSDT",1730820408735,[[165.8,135.0],[165.79,150.0],[165.78,126.0],[165.77,209.0],[165.76,236.0]],[[165.81,152.0],[165.82,49.0],[165.83,319.0],[165.84,660.0],[165.85,661.0]]]
["binance-futures","SOLUSDT",1730820462885,[[165.83,255.0],[165.82,118.0],[165.81,268.0],[165.8,180.0],[165.79,354.0]],[[165.84,283.0],[165.85,120.0],[165.86,216.0],[165.87,438.0],[165.88,780.0]]]
["binance-futures","SOLUSDT",1730820484501,[[165.67,671.0],[165.66,231.0],[165.65,238.0],[165.64,231.0],[165.63,417.0]],[[165.68,9.0],[165.69,40.0],[165.7,242.0],[165.71,522.0],[165.72,635.0]]]
["binance-futures","SOLUSDT",1730820544612,[[165.72,190.0],[165.71,67.0],[165.7,155.0],[165.69,274.0],[165.68,538.0]],[[165.73,303.0],[165.74,646.0],[165.75,1107.0],[165.76,357.0],[165.77,361.0]]]
["binance-futures","SOLUSDT",1730820559395,[[165.53,678.0],[165.52,263.0],[165.51,364.0],[165.5,30161.0],[165.49,670.0]],[[165.54,77.0],[165.55,51.0],[165.56,243.0],[165.57,308.0],[165.58,429.0]]]
["binance-futures","SOLUSDT",1730820618342,[[165.53,383.0],[165.52,199.0],[165.51,3228.0],[165.5,19514.0],[165.49,257.0]],[[165.54,492.0],[165.55,146.0],[165.56,520.0],[165.57,670.0],[165.58,869.0]]]
["binance-futures","SOLUSDT",1730820632462,[[165.58,2.0],[165.57,19.0]],[[165.59,1077.0],[165.6,699.0],[165.61,376.0],[165.62,298.0],[165.63,554.0]]]
["binance-futures","SOLUSDT",1730820690921,[[165.21,8.0],[165.2,845.0]],[[165.22,122.0],[165.23,399.0],[165.24,751.0],[165.25,607.0],[165.26,261.0]]]
["binance-futures","SOLUSDT",1730820710819,[[165.11,215.0],[165.1,305.0],[165.09,323.0],[165.08,347.0],[165.07,324.0]],[[165.12,317.0],[165.13,177.0],[165.14,355.0],[165.15,657.0],[165.16,880.0]]]
["binance-futures","SOLUSDT",1730820763386,[[165.34,96.0],[165.33,131.0],[165.32,102.0],[165.31,353.0],[165.3,247.0]],[[165.35,344.0],[165.36,19.0],[165.37,119.0],[165.38,296.0],[165.39,400.0]]]
["binance-futures","SOLUSDT",1730820784168,[[165.34,353.0],[165.33,73.0],[165.32,132.0],[165.31,194.0],[165.3,232.0]],[[165.35,157.0],[165.36,140.0],[165.37,303.0],[165.38,686.0],[165.39,463.0]]]
["binance-futures","SOLUSDT",1730820843401,[[164.86,232.0],[164.85,80.0],[164.84,67.0]],[[164.87,307.0],[164.88,1022.0],[164.89,238.0],[164.9,303.0],[164.91,587.0]]]
["binance-futures","SOLUSDT",1730820896371,[[164.84,706.0],[164.83,25.0],[164.82,122.0],[164.81,65.0],[164.8,235.0]],[[164.85,760.0],[164.86,409.0],[164.87,343.0],[164.88,906.0],[164.89,533.0]]]
["binance-futures","SOLUSDT",1730820916713,[[164.83,611.0],[164.82,246.0],[164.81,669.0],[164.8,80.0],[164.79,146.0]],[[164.84,129.0],[164.85,475.0],[164.86,296.0],[164.87,662.0],[164.88,1149.0]]]
["binance-futures","SOLUSDT",1730820969330,[[165.24,238.0],[165.23,82.0],[165.22,122.0],[165.21,126.0],[165.2,279.0]],[[165.25,294.0],[165.26,208.0],[165.27,521.0],[165.28,625.0],[165.29,866.0]]]
["binance-futures","SOLUSDT",1730820989379,[[165.32,145.0],[165.31,20.0],[165.3,125.0],[165.28,286.0],[165.27,256.0]],[[165.33,805.0],[165.34,268.0],[165.35,223.0],[165.36,728.0],[165.37,343.0]]]
["binance-futures","SOLUSDT",1730821035694,[[165.46,174.0],[165.45,11.0],[165.44,85.0],[165.43,395.0],[165.42,756.0]],[[165.47,314.0],[165.48,181.0],[165.49,337.0],[165.5,477.0],[165.51,536.0]]]
["binance-futures","SOLUSDT",1730821063050,[[165.46,447.0],[165.45,142.0],[165.44,53.0],[165.43,276.0],[165.42,492.0]],[[165.47,91.0],[165.48,216.0],[165.49,266.0],[165.5,458.0],[165.51,703.0]]]
["binance-futures","SOLUSDT",1730821122953,[[165.77,148.0],[165.76,141.0],[165.75,235.0],[165.74,171.0],[165.73,365.0]],[[165.78,257.0],[165.79,209.0],[165.8,451.0],[165.81,371.0],[165.82,591.0]]]
["binance-futures","SOLUSDT",1730821143834,[[165.81,629.0],[165.8,236.0],[165.79,280.0],[165.78,325.0],[165.77,295.0]],[[165.82,10.0],[165.83,38.0],[165.84,273.0],[165.85,446.0],[165.86,741.0]]]
["binance-futures","SOLUSDT",1730821198368,[[165.74,440.0],[165.73,110.0],[165.72,291.0],[165.71,217.0],[165.7,340.0]],[[165.75,743.0],[165.76,330.0],[165.77,408.0],[165.78,399.0],[165.79,516.0]]]
["binance-futures","SOLUSDT",1730821218397,[[165.58,606.0],[165.57,181.0],[165.56,266.0],[165.55,324.0],[165.54,197.0]],[[165.59,114.0],[165.6,305.0],[165.61,361.0],[165.62,415.0],[165.63,480.0]]]
["binance-futures","SOLUSDT",1730821271860,[[165.79,11.0],[165.78,77.0],[165.77,303.0],[165.76,326.0],[165.75,263.0]],[[165.8,270.0],[165.81,195.0],[165.82,290.0],[165.83,437.0],[165.84,512.0]]]
["binance-futures","SOLUSDT",1730821292691,[[165.61,86.0],[165.6,347.0],[165.59,213.0],[165.58,87.0],[165.57,400.0]],[[165.62,49.0],[165.63,483.0],[165.64,261.0],[165.65,369.0],[165.66,815.0]]]
["binance-futures","SOLUSDT",1730821353119,[[165.76,126.0],[165.75,13.0],[165.74,280.0],[165.73,400.0],[165.72,705.0]],[[165.77,646.0],[165.78,22.0],[165.79,69.0],[165.8,266.0],[165.81,369.0]]]
["binance-futures","SOLUSDT",1730821367271,[[165.7,214.0],[165.69,224.0],[165.68,345.0],[165.67,141.0],[165.66,581.0]],[[165.71,200.0],[165.72,333.0],[165.73,377.0],[165.74,451.0],[165.75,632.0]]]
["binance-futures","SOLUSDT",1730821426902,[[165.79,287.0],[165.78,65.0],[165.77,326.0],[165.76,212.0],[165.75,226.0]],[[165.8,233.0],[165.81,140.0],[165.82,192.0],[165.83,381.0],[165.84,587.0]]]
["binance-futures","SOLUSDT",1730821480902,[[165.84,232.0],[165.83,90.0],[165.82,175.0],[165.81,349.0],[165.8,289.0]],[[165.85,119.0],[165.86,72.0],[165.87,197.0],[165.88,465.0],[165.89,719.0]]]
["binance-futures","SOLUSDT",1730821502624,[[165.83,273.0],[165.82,63.0],[165.81,165.0],[165.8,342.0],[165.79,624.0]],[[165.84,275.0],[165.85,111.0],[165.86,333.0],[165.87,338.0],[165.88,685.0]]]
["binance-futures","SOLUSDT",1730821522858,[[165.77,418.0],[165.76,57.0],[165.75,144.0],[165.74,248.0],[165.73,361.0]],[[165.78,14.0],[165.79,44.0],[165.8,257.0],[165.81,435.0],[165.82,629.0]]]
["binance-futures","SOLUSDT",1730821576079,[[165.95,606.0],[165.94,167.0],[165.93,156.0],[165.92,243.0],[165.91,189.0]],[[165.96,312.0],[165.97,179.0],[165.98,166.0],[165.99,212.0],[166.0,276.0]]]
["binance-futures","SOLUSDT",1730821637167,[[166.1,656.0],[166.09,199.0],[166.08,197.0],[166.07,320.0],[166.06,656.0]],[[166.11,438.0],[166.12,44.0],[166.13,228.0],[166.14,452.0],[166.15,704.0]]]
["binance-futures","SOLUSDT",1730821658500,[[165.99,98.0],[165.98,5.0],[165.97,126.0],[165.96,164.0],[165.95,243.0]],[[166.0,251.0],[166.01,127.0],[166.02,404.0],[166.03,526.0],[166.04,899.0]]]
["binance-futures","SOLUSDT",1730821712721,[[165.85,818.0],[165.84,460.0],[165.83,388.0],[165.82,272.0],[165.81,336.0]],[[165.86,38.0],[165.87,80.0],[165.88,254.0],[165.89,433.0],[165.9,641.0]]]
["binance-futures","SOLUSDT",1730821733453,[[165.79,499.0],[165.78,265.0],[165.77,358.0],[165.76,245.0],[165.75,429.0]],[[165.8,246.0],[165.81,31.0],[165.82,234.0],[165.83,355.0],[165.84,742.0]]]
["binance-futures","SOLUSDT",1730821789227,[[165.7,1075.0],[165.69,206.0],[165.68,188.0],[165.67,100.0],[165.66,219.0]],[[165.71,19.0],[165.72,31.0],[165.73,190.0],[165.74,281.0],[165.75,387.0]]]
["binance-futures","SOLUSDT",1730821810976,[[165.87,794.0],[165.86,250.0],[165.85,96.0],[165.84,349.0],[165.83,500.0]],[[165.88,124.0],[165.89,104.0],[165.9,719.0],[165.91,266.0],[165.92,436.0]]]
["binance-futures","SOLUSDT",1730821872629,[[165.62,674.0],[165.61,365.0],[165.6,207.0],[165.59,151.0],[165.58,341.0]],[[165.63,296.0],[165.64,63.0],[165.65,382.0],[165.66,1109.0],[165.67,841.0]]]
["binance-futures","SOLUSDT",1730821887237,[[165.54,80.0],[165.53,85.0],[165.52,276.0],[165.51,414.0],[165.5,694.0]],[[165.55,231.0],[165.56,56.0],[165.57,295.0],[165.58,592.0],[165.59,647.0]]]
["binance-futures","SOLUSDT",1730821949426,[[165.35,382.0],[165.34,274.0],[165.33,268.0],[165.32,537.0],[165.31,310.0]],[[165.36,56.0],[165.37,20.0],[165.38,355.0],[165.39,880.0],[165.4,275.0]]]
["binance-futures","SOLUSDT",1730821985200,[[165.48,26.0],[165.47,52.0],[165.46,96.0],[165.45,177.0],[165.44,636.0]],[[165.49,544.0],[165.5,179.0],[165.51,212.0],[165.52,331.0],[165.53,507.0]]]
["binance-futures","SOLUSDT",1730822023428,[[165.71,7.0],[165.7,64.0],[165.69,140.0],[165.68,309.0],[165.67,244.0]],[[165.72,470.0],[165.73,338.0],[165.74,468.0],[165.75,672.0],[165.76,638.0]]]
["binance-futures","SOLUSDT",1730822046216,[[165.73,812.0],[165.72,479.0],[165.71,217.0],[165.7,345.0],[165.69,411.0]],[[165.74,58.0],[165.75,61.0],[165.76,252.0],[165.77,624.0],[165.78,733.0]]]
["binance-futures","SOLUSDT",1730822104052,[[165.76,293.0],[165.75,233.0],[165.74,451.0],[165.73,693.0],[165.72,1380.0]],[[165.77,99.0],[165.78,198.0],[165.79,429.0],[165.8,2561.0],[165.81,959.0]]]
["binance-futures","SOLUSDT",1730822165644,[[165.58,352.0],[165.57,30.0],[165.56,197.0],[165.55,103.0],[165.54,307.0]],[[165.59,117.0],[165.6,218.0],[165.61,629.0],[165.62,659.0],[165.63,639.0]]]
["binance-futures","SOLUSDT",1730822187027,[[165.73,496.0],[165.72,237.0],[165.71,293.0],[165.7,370.0],[165.69,363.0]],[[165.74,9.0],[165.75,59.0],[165.76,502.0],[165.77,813.0],[165.78,764.0]]]
["binance-futures","SOLUSDT",1730822244185,[[165.61,221.0],[165.6,114.0],[165.59,182.0],[165.58,291.0],[165.57,446.0]],[[165.62,417.0],[165.63,302.0],[165.64,484.0],[165.65,762.0],[165.66,808.0]]]
["binance-futures","SOLUSDT",1730822266717,[[165.64,275.0],[165.63,41.0],[165.62,299.0],[165.61,387.0],[165.6,344.0]],[[165.65,411.0],[165.66,179.0],[165.67,225.0],[165.68,569.0],[165.69,1063.0]]]
["binance-futures","SOLUSDT",1730822321986,[[165.56,285.0],[165.55,100.0],[165.54,327.0],[165.53,317.0],[165.52,504.0]],[[165.57,35.0],[165.58,223.0],[165.59,174.0],[165.6,625.0],[165.61,527.0]]]
["binance-futures","SOLUSDT",1730822344508,[[165.52,399.0],[165.51,138.0],[165.5,501.0],[165.49,590.0],[165.48,1620.0]],[[165.53,36.0],[165.54,139.0],[165.55,168.0],[165.56,615.0],[165.57,971.0]]]
["binance-futures","SOLUSDT",1730822410904,[[165.92,732.0],[165.91,201.0],[165.9,215.0],[165.89,239.0],[165.88,285.0]],[[165.93,79.0],[165.94,266.0],[165.95,509.0],[165.96,587.0],[165.97,546.0]]]
["binance-futures","SOLUSDT",1730822425173,[[165.99,363.0],[165.98,248.0],[165.97,313.0],[165.96,561.0],[165.95,508.0]],[[166.0,141.0],[166.01,90.0],[166.02,173.0],[166.03,318.0],[166.04,325.0]]]
["binance-futures","SOLUSDT",1730822485824,[[165.67,300.0],[165.66,165.0],[165.65,156.0],[165.64,281.0],[165.63,464.0]],[[165.68,178.0],[165.69,88.0],[165.7,157.0],[165.71,337.0],[165.72,584.0]]]
["binance-futures","SOLUSDT",1730822507363,[[165.6,62.0],[165.59,66.0],[165.58,237.0],[165.57,415.0],[165.56,155.0]],[[165.61,446.0],[165.62,90.0],[165.63,277.0],[165.64,649.0],[165.65,754.0]]]
["binance-futures","SOLUSDT",1730822562560,[[165.95,640.0],[165.94,323.0],[165.93,180.0],[165.92,319.0],[165.91,603.0]],[[165.96,12.0],[165.97,13.0],[165.98,45.0],[165.99,186.0],[166.0,548.0]]]
["binance-futures","SOLUSDT",1730822583174,[[166.13,426.0],[166.12,307.0],[166.11,357.0],[166.1,435.0],[166.09,707.0]],[[166.14,10.0],[166.15,24.0],[166.16,103.0],[166.17,180.0],[166.18,371.0]]]
["binance-futures","SOLUSDT",1730822638347,[[166.16,637.0],[166.15,340.0],[166.14,258.0],[166.13,181.0],[166.12,454.0]],[[166.17,23.0],[166.18,167.0],[166.19,165.0],[166.2,492.0],[166.21,267.0]]]
["binance-futures","SOLUSDT",1730822659301,[[166.36,58.0],[166.35,182.0],[166.34,118.0],[166.33,318.0],[166.32,364.0]],[[166.37,219.0],[166.38,183.0],[166.39,234.0],[166.4,469.0],[166.41,438.0]]]
["binance-futures","SOLUSDT",1730822720935,[[166.16,273.0],[166.15,273.0],[166.14,510.0],[166.13,1545.0],[166.12,392.0]],[[166.17,190.0],[166.18,168.0],[166.19,279.0],[166.2,266.0],[166.21,486.0]]]
["binance-futures","SOLUSDT",1730822777790,[[166.22,3.0],[166.21,42.0],[166.2,204.0],[166.19,258.0],[166.18,302.0]],[[166.23,279.0],[166.24,179.0],[166.25,600.0],[166.26,1023.0],[166.27,406.0]]]
["binance-futures","SOLUSDT",1730822798943,[[166.2,142.0],[166.19,133.0],[166.18,348.0],[166.17,321.0],[166.16,353.0]],[[166.21,625.0],[166.22,283.0],[166.23,421.0],[166.24,253.0],[166.25,166.0]]]
["binance-futures","SOLUSDT",1730822856616,[[165.93,136.0],[165.92,283.0],[165.91,481.0],[165.9,734.0]],[[165.94,1526.0],[165.95,131.0],[165.96,17.0],[165.97,98.0],[165.98,465.0]]]
["binance-futures","SOLUSDT",1730822879477,[[166.07,122.0],[166.06,237.0],[166.05,411.0],[166.04,533.0],[166.03,748.0]],[[166.08,616.0],[166.09,272.0],[166.1,407.0],[166.11,371.0],[166.12,488.0]]]
["binance-futures","SOLUSDT",1730822940770,[[166.4,772.0],[166.39,131.0],[166.38,123.0],[166.37,202.0],[166.36,420.0]],[[166.41,298.0],[166.42,64.0],[166.43,177.0],[166.44,414.0],[166.45,345.0]]]
["binance-futures","SOLUSDT",1730822946256,[[166.44,385.0],[166.43,66.0],[166.42,244.0],[166.41,573.0],[166.4,1260.0]],[[166.45,21.0],[166.46,34.0],[166.47,229.0],[166.48,383.0],[166.49,502.0]]]
["binance-futures","SOLUSDT",1730823014533,[[166.65,110.0],[166.64,85.0],[166.63,247.0],[166.62,442.0],[166.61,428.0]],[[166.66,465.0],[166.67,188.0],[166.68,210.0],[166.69,175.0],[166.7,264.0]]]
["binance-futures","SOLUSDT",1730823035204,[[166.53,655.0],[166.52,485.0],[166.51,354.0],[166.5,328.0],[166.49,443.0]],[[166.54,131.0],[166.55,80.0],[166.56,455.0],[166.57,736.0],[166.58,690.0]]]
["binance-futures","SOLUSDT",1730823091673,[[166.54,334.0],[166.53,299.0],[166.52,501.0],[166.51,463.0],[166.5,815.0]],[[166.55,230.0],[166.56,30.0],[166.57,161.0],[166.58,345.0],[166.59,438.0]]]
["binance-futures","SOLUSDT",1730823113320,[[166.33,78.0],[166.32,110.0],[166.31,251.0],[166.3,462.0],[166.29,863.0]],[[166.34,300.0],[166.35,215.0],[166.36,381.0],[166.37,713.0],[166.38,439.0]]]
["binance-futures","SOLUSDT",1730823168519,[[166.61,372.0],[166.6,94.0],[166.59,198.0],[166.58,343.0],[166.57,448.0]],[[166.62,254.0],[166.63,69.0],[166.64,156.0],[166.65,589.0],[166.66,497.0]]]
["binance-futures","SOLUSDT",1730823190200,[[166.56,247.0],[166.55,509.0],[166.54,341.0],[166.53,341.0],[166.52,746.0]],[[166.57,264.0],[166.58,259.0],[166.59,157.0],[166.6,360.0],[166.61,562.0]]]
["binance-futures","SOLUSDT",1730823252504,[[166.78,29.0],[166.77,18.0],[166.76,107.0],[166.75,202.0],[166.74,301.0]],[[166.79,352.0],[166.8,150.0],[166.81,387.0],[166.82,412.0],[166.83,691.0]]]
["binance-futures","SOLUSDT",1730823267212,[[166.6,65.0],[166.59,111.0],[166.58,253.0],[166.57,214.0],[166.56,407.0]],[[166.61,828.0],[166.62,416.0],[166.63,390.0],[166.64,527.0],[166.65,755.0]]]
["binance-futures","SOLUSDT",1730823327993,[[166.58,1144.0],[166.57,305.0],[166.56,868.0],[166.55,406.0],[166.54,725.0]],[[166.59,266.0],[166.6,31.0],[166.61,128.0],[166.62,145.0],[166.63,274.0]]]
["binance-futures","SOLUSDT",1730823349547,[[166.64,6.0],[166.63,85.0],[166.62,403.0],[166.61,225.0],[166.6,314.0]],[[166.65,790.0],[166.66,302.0],[166.67,439.0],[166.68,294.0],[166.69,556.0]]]
["binance-futures","SOLUSDT",1730823402925,[[166.8,298.0],[166.79,370.0],[166.78,540.0],[166.77,1099.0],[166.76,510.0]],[[166.81,59.0],[166.82,16.0],[166.83,181.0],[166.84,181.0],[166.85,248.0]]]
["binance-futures","SOLUSDT",1730823464068,[[166.75,299.0],[166.74,70.0],[166.73,248.0],[166.72,412.0],[166.71,596.0]],[[166.76,258.0],[166.77,129.0],[166.78,169.0],[166.79,401.0],[166.8,584.0]]]
["binance-futures","SOLUSDT",1730823478908,[[166.66,51.0],[166.65,17.0],[166.64,72.0],[166.63,258.0],[166.62,393.0]],[[166.67,407.0],[166.68,460.0],[166.69,498.0],[166.7,579.0],[166.71,558.0]]]
["binance-futures","SOLUSDT",1730823541716,[[166.84,229.0],[166.83,102.0],[166.82,138.0],[166.81,294.0],[166.8,417.0]],[[166.85,210.0],[166.86,231.0],[166.87,499.0],[166.88,385.0],[166.89,829.0]]]
["binance-futures","SOLUSDT",1730823562218,[[166.61,621.0],[166.6,143.0],[166.59,298.0],[166.58,234.0],[166.57,726.0]],[[166.62,355.0],[166.63,295.0],[166.64,581.0],[166.65,377.0],[166.66,520.0]]]
["binance-futures","SOLUSDT",1730823617697,[[166.73,1077.0],[166.72,548.0],[166.71,102.0],[166.7,387.0],[166.69,891.0]],[[166.74,64.0],[166.75,47.0],[166.76,179.0],[166.77,369.0],[166.78,460.0]]]
["binance-futures","SOLUSDT",1730823639480,[[166.75,316.0],[166.74,193.0],[166.73,936.0],[166.72,327.0],[166.71,497.0]],[[166.76,744.0],[166.77,534.0],[166.78,471.0],[166.79,570.0],[166.8,845.0]]]
["binance-futures","SOLUSDT",1730823697248,[[166.86,12.0],[166.85,203.0],[166.84,392.0],[166.83,710.0],[166.82,749.0]],[[166.87,667.0],[166.88,213.0],[166.89,345.0],[166.9,397.0],[166.91,280.0]]]
["binance-futures","SOLUSDT",1730823720298,[[166.94,222.0],[166.93,169.0],[166.92,303.0],[166.91,464.0],[166.9,649.0]],[[166.95,465.0],[166.96,1287.0],[166.97,181.0],[166.98,781.0],[166.99,919.0]]]
["binance-futures","SOLUSDT",1730823782276,[[167.16,229.0],[167.15,137.0],[167.14,219.0],[167.13,384.0],[167.12,586.0]],[[167.17,200.0],[167.18,97.0],[167.19,296.0],[167.2,661.0],[167.21,975.0]]]
["binance-futures","SOLUSDT",1730823797249,[[167.06,312.0],[167.05,266.0],[167.04,657.0],[167.03,627.0],[167.02,828.0]],[[167.07,133.0],[167.08,44.0],[167.09,132.0],[167.1,257.0],[167.11,473.0]]]
["binance-futures","SOLUSDT",1730823859524,[[167.22,233.0],[167.21,114.0],[167.2,294.0],[167.19,542.0],[167.18,525.0]],[[167.23,106.0],[167.24,342.0],[167.25,326.0],[167.26,512.0],[167.27,247.0]]]
["binance-futures","SOLUSDT",1730823881001,[[167.25,222.0],[167.24,182.0],[167.23,394.0],[167.22,984.0],[167.21,674.0]],[[167.26,352.0],[167.27,8.0],[167.28,202.0],[167.29,254.0],[167.3,587.0]]]
["binance-futures","SOLUSDT",1730823915301,[[167.2,119.0],[167.19,521.0],[167.18,624.0],[167.17,775.0]],[[167.21,498.0],[167.22,121.0],[167.23,166.0],[167.24,231.0],[167.25,290.0]]]
["binance-futures","SOLUSDT",1730823957653,[[167.17,137.0],[167.16,227.0],[167.15,554.0],[167.14,303.0],[167.13,803.0]],[[167.18,180.0],[167.19,126.0],[167.2,215.0],[167.21,257.0],[167.22,421.0]]]
["binance-futures","SOLUSDT",1730824012111,[[167.27,348.0],[167.26,381.0],[167.25,715.0],[167.24,839.0],[167.23,806.0]],[[167.28,197.0],[167.29,3.0],[167.3,186.0],[167.31,233.0],[167.32,290.0]]]
["binance-futures","SOLUSDT",1730824073109,[[167.53,113.0],[167.52,90.0],[167.51,261.0],[167.5,473.0],[167.49,641.0]],[[167.54,388.0],[167.55,284.0],[167.56,376.0],[167.57,520.0],[167.58,842.0]]]
["binance-futures","SOLUSDT",1730824094435,[[167.47,152.0],[167.46,108.0],[167.45,221.0],[167.44,332.0],[167.43,384.0]],[[167.48,330.0],[167.49,470.0],[167.5,214.0],[167.51,446.0],[167.52,679.0]]]
["binance-futures","SOLUSDT",1730824149643,[[167.45,238.0],[167.44,125.0],[167.43,593.0],[167.42,796.0],[167.41,351.0]],[[167.46,116.0],[167.47,180.0],[167.48,373.0],[167.49,918.0],[167.5,4763.0]]]
["binance-futures","SOLUSDT",1730824170821,[[167.6,380.0],[167.59,85.0],[167.58,48.0],[167.57,333.0],[167.56,482.0]],[[167.61,242.0],[167.62,55.0],[167.63,266.0],[167.64,430.0],[167.65,459.0]]]
["binance-futures","SOLUSDT",1730824224493,[[167.77,696.0],[167.76,116.0],[167.75,243.0],[167.74,718.0],[167.73,561.0]],[[167.78,85.0],[167.79,2923.0],[167.8,9561.0],[167.81,360.0],[167.82,232.0]]]
["binance-futures","SOLUSDT",1730824245439,[[167.88,196.0],[167.87,34.0],[167.86,337.0],[167.85,242.0],[167.84,466.0]],[[167.89,324.0],[167.9,1435.0],[167.91,264.0],[167.92,249.0],[167.93,522.0]]]
["binance-futures","SOLUSDT",1730824304916,[[168.17,56.0],[168.16,374.0],[168.15,861.0],[168.14,404.0],[168.13,263.0]],[[168.18,116.0],[168.19,211.0],[168.2,789.0],[168.22,376.0],[168.23,512.0]]]
["binance-futures","SOLUSDT",1730824319051,[[168.07,216.0],[168.06,486.0],[168.05,162.0],[168.04,483.0],[168.03,377.0]],[[168.08,580.0],[168.09,603.0],[168.1,250.0],[168.11,422.0],[168.12,619.0]]]
["binance-futures","SOLUSDT",1730824377748,[[168.19,250.0],[168.18,354.0],[168.17,130.0],[168.16,392.0],[168.15,831.0]],[[168.2,228.0],[168.21,158.0],[168.22,247.0],[168.23,553.0],[168.24,427.0]]]
["binance-futures","SOLUSDT",1730824397911,[[168.02,41.0],[168.01,21.0],[168.0,1028.0],[167.99,450.0],[167.98,819.0]],[[168.03,887.0],[168.04,325.0],[168.05,319.0],[168.06,290.0],[168.07,549.0]]]
["binance-futures","SOLUSDT",1730824450815,[[168.46,299.0],[168.45,146.0],[168.44,381.0],[168.43,253.0],[168.42,758.0]],[[168.47,206.0],[168.48,248.0],[168.49,275.0],[168.5,339.0],[168.51,334.0]]]
["binance-futures","SOLUSDT",1730824470802,[[168.42,211.0],[168.41,179.0],[168.4,421.0],[168.39,165.0],[168.38,374.0]],[[168.43,244.0],[168.44,80.0],[168.45,302.0],[168.46,406.0],[168.47,470.0]]]
["binance-futures","SOLUSDT",1730824522783,[[168.36,62.0],[168.35,248.0],[168.34,167.0],[168.33,434.0],[168.32,166.0]],[[168.37,886.0],[168.38,279.0],[168.39,162.0],[168.4,456.0],[168.41,742.0]]]
["binance-futures","SOLUSDT",1730824542794,[[168.13,703.0],[168.12,389.0],[168.11,115.0],[168.1,289.0],[168.09,560.0]],[[168.14,35.0],[168.15,87.0],[168.16,75.0],[168.17,178.0],[168.18,61.0]]]
["binance-futures","SOLUSDT",1730824600939,[[168.15,110.0],[168.14,12.0],[168.13,432.0],[168.12,197.0],[168.11,150.0]],[[168.16,863.0],[168.17,354.0],[168.18,263.0],[168.19,604.0],[168.2,396.0]]]
["binance-futures","SOLUSDT",1730824653567,[[167.95,389.0],[167.94,195.0],[167.93,334.0],[167.92,274.0],[167.91,203.0]],[[167.96,276.0],[167.97,370.0],[167.98,356.0],[167.99,551.0],[168.0,456.0]]]
["binance-futures","SOLUSDT",1730824674075,[[168.09,236.0],[168.08,233.0],[168.07,399.0],[168.06,353.0],[168.05,339.0]],[[168.1,167.0],[168.11,168.0],[168.12,432.0],[168.13,520.0],[168.14,461.0]]]
["binance-futures","SOLUSDT",1730824732780,[[167.98,110.0],[167.97,17.0],[167.96,1029.0],[167.95,814.0],[167.94,88.0]],[[167.99,719.0],[168.0,141.0],[168.01,605.0],[168.02,1239.0],[168.03,482.0]]]
["binance-futures","SOLUSDT",1730824746991,[[168.17,136.0],[168.16,228.0],[168.15,329.0],[168.14,341.0],[168.13,361.0]],[[168.18,399.0],[168.19,201.0],[168.2,693.0],[168.21,466.0],[168.22,228.0]]]
["binance-futures","SOLUSDT",1730824806320,[[168.46,277.0],[168.45,225.0],[168.44,259.0],[168.43,314.0],[168.42,371.0]],[[168.47,33.0],[168.48,49.0],[168.49,212.0],[168.5,2059.0],[168.51,625.0]]]
["binance-futures","SOLUSDT",1730824817098,[[168.29,644.0],[168.28,67.0],[168.27,153.0],[168.26,154.0],[168.25,131.0]],[[168.3,7093.0],[168.31,110.0],[168.32,401.0],[168.33,529.0],[168.34,545.0]]]
["binance-futures","SOLUSDT",1730824879617,[[167.69,173.0],[167.68,95.0],[167.67,217.0],[167.66,311.0],[167.65,467.0]],[[167.7,49.0],[167.71,155.0],[167.72,423.0],[167.73,460.0],[167.74,653.0]]]
["binance-futures","SOLUSDT",1730824899971,[[167.89,180.0],[167.88,218.0],[167.87,333.0]],[[167.9,272.0],[167.91,346.0],[167.92,545.0],[167.93,249.0],[167.94,347.0]]]
["binance-futures","SOLUSDT",1730824953105,[[167.49,7.0],[167.48,70.0],[167.47,165.0],[167.46,224.0],[167.45,309.0]],[[167.5,502.0],[167.51,307.0],[167.52,404.0],[167.53,424.0],[167.54,638.0]]]
["binance-futures","SOLUSDT",1730824973703,[[167.37,183.0],[167.36,283.0],[167.35,523.0],[167.34,124.0],[167.33,181.0]],[[167.38,267.0],[167.39,108.0],[167.4,581.0],[167.41,486.0],[167.42,644.0]]]
["binance-futures","SOLUSDT",1730825027754,[[167.34,189.0],[167.33,47.0],[167.32,164.0],[167.31,303.0],[167.3,766.0]],[[167.35,543.0],[167.36,231.0],[167.37,301.0],[167.38,450.0],[167.39,627.0]]]
["binance-futures","SOLUSDT",1730825048560,[[167.36,366.0],[167.35,822.0],[167.34,202.0],[167.33,128.0],[167.32,294.0]],[[167.37,1.0],[167.38,318.0],[167.39,243.0],[167.4,1206.0],[167.41,700.0]]]
["binance-futures","SOLUSDT",1730825108354,[[167.47,328.0],[167.46,20.0],[167.45,163.0],[167.44,281.0],[167.43,458.0]],[[167.48,466.0],[167.49,251.0],[167.5,431.0],[167.51,306.0],[167.52,755.0]]]
["binance-futures","SOLUSDT",1730825123030,[[167.29,931.0],[167.28,226.0],[167.27,204.0],[167.26,141.0],[167.25,299.0]],[[167.3,104.0],[167.31,123.0],[167.32,425.0],[167.33,640.0],[167.34,517.0]]]
["binance-futures","SOLUSDT",1730825182448,[[166.95,360.0],[166.94,33.0],[166.93,93.0],[166.92,246.0],[166.91,404.0]],[[166.96,223.0],[166.97,172.0],[166.98,440.0],[166.99,244.0],[167.0,490.0]]]
["binance-futures","SOLUSDT",1730825204051,[[167.01,296.0],[167.0,150.0],[166.99,333.0],[166.98,332.0],[166.97,465.0]],[[167.02,135.0],[167.03,216.0],[167.04,436.0],[167.05,514.0],[167.06,313.0]]]
["binance-futures","SOLUSDT",1730825258100,[[167.44,120.0],[167.43,205.0],[167.42,223.0],[167.41,225.0],[167.4,55.0]],[[167.45,675.0],[167.46,402.0],[167.47,1010.0],[167.48,681.0],[167.49,1168.0]]]
["binance-futures","SOLUSDT",1730825319714,[[167.32,418.0],[167.31,229.0],[167.3,656.0],[167.29,3015.0],[167.28,345.0]],[[167.33,423.0],[167.34,129.0],[167.35,338.0],[167.36,597.0],[167.37,1352.0]]]
["binance-futures","SOLUSDT",1730825333759,[[167.2,208.0],[167.19,25.0],[167.18,113.0],[167.17,153.0],[167.16,217.0]],[[167.21,310.0],[167.22,163.0],[167.23,613.0],[167.24,762.0],[167.25,1290.0]]]
["binance-futures","SOLUSDT",1730825393586,[[167.45,334.0],[167.44,42.0],[167.43,158.0],[167.42,154.0],[167.41,235.0]],[[167.46,229.0],[167.47,188.0],[167.48,271.0],[167.49,1338.0],[167.5,883.0]]]
["binance-futures","SOLUSDT",1730825414343,[[167.48,211.0],[167.47,109.0],[167.46,174.0],[167.45,56.0],[167.44,211.0]],[[167.49,28.0],[167.5,24.0],[167.51,205.0],[167.52,589.0],[167.53,376.0]]]
["binance-futures","SOLUSDT",1730825470205,[[167.6,924.0],[167.59,142.0],[167.58,152.0],[167.57,245.0],[167.56,282.0]],[[167.61,4.0],[167.62,177.0],[167.63,262.0],[167.64,822.0],[167.65,234.0]]]
["binance-futures","SOLUSDT",1730825491361,[[167.63,519.0],[167.62,264.0],[167.61,296.0],[167.6,182.0],[167.59,186.0]],[[167.64,57.0],[167.65,132.0],[167.66,327.0],[167.67,828.0],[167.68,618.0]]]
["binance-futures","SOLUSDT",1730825550995,[[168.03,615.0],[168.02,198.0],[168.01,181.0],[168.0,711.0],[167.99,494.0]],[[168.04,690.0],[168.05,289.0],[168.06,1263.0],[168.07,432.0],[168.08,240.0]]]
["binance-futures","SOLUSDT",1730825565769,[[168.11,272.0],[168.1,8.0],[168.09,701.0],[168.08,229.0],[168.07,353.0]],[[168.12,392.0],[168.13,334.0],[168.14,508.0],[168.15,532.0],[168.16,206.0]]]
["binance-futures","SOLUSDT",1730825626525,[[168.27,99.0],[168.26,51.0],[168.25,337.0],[168.24,1840.0],[168.23,194.0]],[[168.28,236.0],[168.29,389.0],[168.3,241.0],[168.31,359.0],[168.32,247.0]]]
["binance-futures","SOLUSDT",1730825641985,[[168.26,127.0],[168.25,261.0],[168.24,726.0],[168.23,1117.0],[168.22,651.0]],[[168.27,197.0],[168.28,429.0],[168.29,1536.0],[168.3,305.0],[168.31,443.0]]]
["binance-futures","SOLUSDT",1730825704653,[[168.03,541.0],[168.02,439.0],[168.01,496.0],[168.0,1239.0],[167.99,686.0]],[[168.04,357.0],[168.05,239.0],[168.06,365.0],[168.07,277.0],[168.08,372.0]]]
["binance-futures","SOLUSDT",1730825726503,[[168.04,190.0],[168.03,414.0],[168.02,508.0],[168.01,893.0],[168.0,1211.0]],[[168.05,503.0],[168.06,129.0],[168.07,137.0],[168.08,224.0],[168.09,362.0]]]
["binance-futures","SOLUSDT",1730825767805,[[168.15,208.0],[168.14,358.0],[168.13,785.0],[168.12,1332.0],[168.11,455.0]],[[168.16,225.0],[168.17,220.0],[168.18,262.0],[168.19,351.0],[168.2,113.0]]]
["binance-futures","SOLUSDT",1730825805182,[[168.21,104.0],[168.2,268.0],[168.19,565.0],[168.18,874.0],[168.17,788.0]],[[168.22,359.0],[168.23,38.0],[168.24,162.0],[168.25,370.0],[168.26,486.0]]]
["binance-futures","SOLUSDT",1730825861106,[[168.1,28.0],[168.09,50.0],[168.08,220.0],[168.07,411.0],[168.06,1193.0]],[[168.11,608.0],[168.12,458.0],[168.13,285.0],[168.14,147.0],[168.15,178.0]]]
["binance-futures","SOLUSDT",1730825925126,[[168.02,22.0],[168.01,13.0],[168.0,215.0],[167.99,352.0],[167.98,414.0]],[[168.03,412.0],[168.04,358.0],[168.05,315.0],[168.06,331.0],[168.07,502.0]]]
["binance-futures","SOLUSDT",1730825946999,[[168.25,204.0],[168.24,108.0],[168.23,363.0],[168.22,233.0],[168.21,664.0]],[[168.26,305.0],[168.27,47.0],[168.28,172.0],[168.29,458.0],[168.3,746.0]]]
["binance-futures","SOLUSDT",1730826002747,[[168.52,221.0],[168.51,510.0]],[[168.53,336.0],[168.54,134.0],[168.55,326.0],[168.56,271.0],[168.562,9.0]]]
["binance-futures","SOLUSDT",1730826023151,[[168.65,296.0],[168.64,95.0],[168.63,126.0],[168.62,247.0],[168.61,324.0]],[[168.66,327.0],[168.67,43.0],[168.68,257.0],[168.69,288.0],[168.7,315.0]]]
["binance-futures","SOLUSDT",1730826084158,[[168.6,29.0],[168.59,42.0],[168.58,213.0],[168.57,404.0],[168.56,742.0]],[[168.61,433.0],[168.62,321.0],[168.63,592.0],[168.64,184.0],[168.65,349.0]]]
["binance-futures","SOLUSDT",1730826099010,[[168.72,39.0],[168.71,138.0],[168.7,240.0],[168.69,396.0],[168.68,585.0]],[[168.73,485.0],[168.74,231.0],[168.75,106.0],[168.76,201.0],[168.77,511.0]]]
["binance-futures","SOLUSDT",1730826160575,[[168.64,231.0],[168.63,166.0],[168.62,639.0],[168.61,491.0],[168.6,607.0]],[[168.65,1027.0],[168.66,206.0],[168.67,458.0],[168.68,401.0],[168.69,784.0]]]
["binance-futures","SOLUSDT",1730826175245,[[168.56,132.0],[168.55,151.0],[168.54,390.0],[168.53,159.0],[168.52,565.0]],[[168.57,363.0],[168.58,312.0],[168.59,643.0],[168.6,1412.0],[168.61,379.0]]]
["binance-futures","SOLUSDT",1730826234776,[[168.85,203.0],[168.84,108.0],[168.83,235.0],[168.82,448.0],[168.81,622.0]],[[168.86,423.0],[168.87,113.0],[168.88,184.0],[168.89,282.0],[168.9,365.0]]]
["binance-futures","SOLUSDT",1730826254992,[[168.98,158.0],[168.97,128.0],[168.96,153.0],[168.95,528.0],[168.94,579.0]],[[168.99,258.0],[169.0,267.0],[169.01,304.0],[169.02,404.0],[169.03,479.0]]]
["binance-futures","SOLUSDT",1730826308687,[[168.89,299.0],[168.88,494.0],[168.87,161.0],[168.86,605.0],[168.85,382.0]],[[168.9,197.0],[168.91,244.0],[168.92,301.0],[168.93,288.0],[168.94,476.0]]]
["binance-futures","SOLUSDT",1730826329659,[[168.98,152.0],[168.97,236.0],[168.96,320.0],[168.95,311.0],[168.94,580.0]],[[168.99,437.0],[169.0,154.0],[169.01,415.0],[169.02,454.0],[169.03,715.0]]]
["binance-futures","SOLUSDT",1730826384366,[[168.97,875.0],[168.96,312.0],[168.95,286.0],[168.94,301.0],[168.93,1046.0]],[[168.98,55.0],[168.99,51.0],[169.0,125.0],[169.01,389.0],[169.02,448.0]]]
["binance-futures","SOLUSDT",1730826405659,[[168.86,413.0],[168.85,125.0],[168.84,529.0],[168.83,261.0],[168.82,677.0]],[[168.87,337.0],[168.88,358.0],[168.89,177.0],[168.9,269.0],[168.91,371.0]]]
["binance-futures","SOLUSDT",1730826465520,[[169.12,1534.0],[169.11,71.0],[169.1,222.0],[169.09,407.0],[169.08,622.0]],[[169.13,636.0],[169.14,235.0],[169.15,449.0],[169.16,376.0],[169.17,481.0]]]
["binance-futures","SOLUSDT",1730826519572,[[168.8,327.0],[168.79,390.0],[168.78,514.0],[168.77,427.0],[168.76,920.0]],[[168.81,200.0],[168.82,148.0],[168.83,298.0],[168.84,527.0],[168.87,679.0]]]
["binance-futures","SOLUSDT",1730826540776,[[168.88,10.0],[168.87,20.0],[168.86,101.0],[168.85,312.0],[168.84,575.0]],[[168.89,439.0],[168.9,98.0],[168.91,298.0],[168.92,677.0],[168.93,485.0]]]
["binance-futures","SOLUSDT",1730826602796,[[168.7,44.0],[168.69,571.0],[168.68,630.0]],[[168.71,503.0],[168.72,526.0],[168.73,262.0],[168.74,288.0],[168.75,347.0]]]
["binance-futures","SOLUSDT",1730826617577,[[168.93,321.0],[168.92,357.0],[168.91,338.0],[168.9,613.0],[168.89,624.0]],[[168.94,270.0],[168.95,9.0],[168.96,85.0],[168.97,267.0],[168.98,431.0]]]
["binance-futures","SOLUSDT",1730826678134,[[168.89,398.0],[168.88,340.0],[168.87,558.0],[168.86,347.0],[168.85,489.0]],[[168.9,47.0],[168.91,247.0],[168.92,722.0],[168.93,94.0],[168.94,409.0]]]
["binance-futures","SOLUSDT",1730826692702,[[168.8,40.0],[168.79,79.0],[168.78,433.0],[168.77,461.0],[168.76,587.0]],[[168.81,348.0],[168.82,186.0],[168.83,279.0],[168.84,251.0],[168.85,461.0]]]
["binance-futures","SOLUSDT",1730826726859,[[168.7,7.0],[168.69,24.0],[168.68,508.0],[168.67,462.0]],[[168.71,650.0],[168.72,305.0],[168.73,146.0],[168.74,220.0],[168.75,450.0]]]
["binance-futures","SOLUSDT",1730826775191,[[168.79,337.0],[168.78,145.0],[168.77,401.0],[168.76,398.0],[168.75,667.0]],[[168.8,277.0],[168.81,75.0],[168.82,160.0],[168.83,349.0],[168.84,585.0]]]
["binance-futures","SOLUSDT",1730826832587,[[168.8,335.0],[168.79,71.0],[168.78,273.0],[168.77,580.0],[168.76,623.0]],[[168.81,299.0],[168.82,402.0],[168.83,405.0],[168.84,385.0],[168.85,523.0]]]
["binance-futures","SOLUSDT",1730826854643,[[168.82,424.0],[168.81,321.0],[168.8,374.0],[168.79,515.0],[168.78,368.0]],[[168.83,229.0],[168.84,113.0],[168.85,229.0],[168.86,567.0],[168.87,403.0]]]
["binance-futures","SOLUSDT",1730826916390,[[168.71,113.0],[168.7,69.0],[168.69,161.0],[168.68,274.0],[168.67,359.0]],[[168.72,323.0],[168.73,287.0],[168.74,551.0],[168.75,638.0],[168.76,437.0]]]
["binance-futures","SOLUSDT",1730826931299,[[168.86,9.0],[168.85,47.0],[168.84,160.0],[168.83,353.0],[168.82,554.0]],[[168.87,405.0],[168.88,290.0],[168.89,383.0],[168.9,640.0],[168.91,461.0]]]
["binance-futures","SOLUSDT",1730826993267,[[168.61,307.0],[168.6,279.0],[168.59,503.0],[168.58,467.0],[168.57,647.0]],[[168.62,150.0],[168.63,264.0],[168.64,511.0],[168.65,306.0],[168.66,307.0]]]
["binance-futures","SOLUSDT",1730827048169,[[168.7,273.0],[168.69,145.0],[168.68,189.0],[168.67,422.0],[168.66,709.0]],[[168.71,389.0],[168.72,159.0],[168.73,278.0],[168.74,455.0],[168.75,379.0]]]
["binance-futures","SOLUSDT",1730827069715,[[168.62,511.0],[168.61,652.0],[168.6,2123.0],[168.59,403.0],[168.58,423.0]],[[168.63,202.0],[168.64,150.0],[168.65,235.0],[168.66,404.0],[168.67,358.0]]]
["binance-futures","SOLUSDT",1730827091155,[[168.62,65.0],[168.61,32.0],[168.6,173.0],[168.59,412.0],[168.58,596.0]],[[168.63,225.0],[168.64,238.0],[168.65,384.0],[168.66,383.0],[168.67,512.0]]]
["binance-futures","SOLUSDT",1730827150680,[[168.74,180.0],[168.73,508.0],[168.72,596.0],[168.71,635.0],[168.7,433.0]],[[168.75,407.0],[168.76,231.0],[168.77,210.0],[168.78,311.0],[168.79,595.0]]]
["binance-futures","SOLUSDT",1730827212752,[[168.74,310.0],[168.73,47.0],[168.72,81.0],[168.71,301.0],[168.7,365.0]],[[168.75,308.0],[168.76,208.0],[168.77,244.0],[168.78,310.0],[168.79,373.0]]]
["binance-futures","SOLUSDT",1730827227392,[[168.64,602.0],[168.63,257.0],[168.62,477.0],[168.61,443.0],[168.6,202.0]],[[168.65,123.0],[168.66,45.0],[168.67,190.0],[168.68,232.0],[168.69,515.0]]]
["binance-futures","SOLUSDT",1730827290026,[[168.66,145.0],[168.65,155.0],[168.64,179.0],[168.63,485.0],[168.62,1034.0]],[[168.67,552.0],[168.68,325.0],[168.69,389.0],[168.7,390.0],[168.71,522.0]]]
["binance-futures","SOLUSDT",1730827312432,[[168.76,302.0],[168.75,141.0],[168.74,320.0],[168.73,616.0],[168.72,685.0]],[[168.77,215.0],[168.78,357.0],[168.79,365.0],[168.8,315.0],[168.81,368.0]]]
["binance-futures","SOLUSDT",1730827370786,[[168.78,74.0],[168.77,357.0],[168.76,569.0],[168.75,782.0],[168.74,1142.0]],[[168.79,396.0],[168.8,172.0],[168.81,160.0],[168.82,202.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730827393185,[[168.7,385.0],[168.69,161.0],[168.68,478.0],[168.67,563.0],[168.66,402.0]],[[168.71,125.0],[168.72,256.0],[168.73,333.0],[168.74,161.0],[168.75,242.0]]]
["binance-futures","SOLUSDT",1730827458013,[[168.73,32.0],[168.72,204.0],[168.71,443.0],[168.7,600.0],[168.69,603.0]],[[168.74,465.0],[168.75,240.0],[168.76,335.0],[168.77,368.0],[168.78,397.0]]]
["binance-futures","SOLUSDT",1730827473487,[[168.76,238.0],[168.75,309.0],[168.74,409.0],[168.73,659.0],[168.72,713.0]],[[168.77,260.0],[168.78,245.0],[168.79,102.0],[168.8,198.0],[168.81,154.0]]]
["binance-futures","SOLUSDT",1730827537438,[[168.74,248.0],[168.73,666.0],[168.72,466.0],[168.71,712.0],[168.7,649.0]],[[168.75,210.0],[168.76,161.0],[168.77,126.0],[168.78,255.0],[168.79,301.0]]]
["binance-futures","SOLUSDT",1730827553004,[[168.58,222.0],[168.57,118.0],[168.56,174.0],[168.55,263.0],[168.54,417.0]],[[168.59,430.0],[168.6,251.0],[168.61,254.0],[168.62,448.0],[168.63,814.0]]]
["binance-futures","SOLUSDT",1730827619298,[[168.64,215.0],[168.63,41.0],[168.62,196.0],[168.61,323.0],[168.6,452.0]],[[168.65,247.0],[168.66,228.0],[168.67,243.0],[168.68,509.0],[168.69,713.0]]]
["binance-futures","SOLUSDT",1730827641413,[[168.53,484.0],[168.52,234.0],[168.51,389.0],[168.5,654.0],[168.49,204.0]],[[168.54,285.0],[168.55,276.0],[168.56,338.0],[168.57,658.0],[168.58,634.0]]]
["binance-futures","SOLUSDT",1730827695489,[[168.61,115.0],[168.6,154.0],[168.59,194.0],[168.58,396.0],[168.57,392.0]],[[168.62,517.0],[168.63,312.0],[168.64,271.0],[168.65,407.0],[168.66,649.0]]]
["binance-futures","SOLUSDT",1730827718377,[[168.4,164.0],[168.39,15.0],[168.38,331.0]],[[168.41,1058.0],[168.42,371.0],[168.43,564.0],[168.44,626.0],[168.45,1014.0]]]
["binance-futures","SOLUSDT",1730827778861,[[168.31,119.0],[168.3,70.0],[168.29,50.0],[168.28,267.0],[168.27,386.0]],[[168.32,307.0],[168.33,178.0],[168.34,689.0],[168.35,313.0],[168.36,292.0]]]
["binance-futures","SOLUSDT",1730827833352,[[168.23,119.0],[168.22,82.0],[168.21,190.0],[168.2,820.0],[168.19,250.0]],[[168.24,273.0],[168.25,437.0],[168.26,413.0],[168.27,489.0],[168.28,698.0]]]
["binance-futures","SOLUSDT",1730827855052,[[168.21,464.0],[168.2,309.0],[168.19,259.0],[168.18,333.0],[168.17,337.0]],[[168.22,335.0],[168.23,282.0],[168.24,278.0],[168.25,319.0],[168.26,525.0]]]
["binance-futures","SOLUSDT",1730827910262,[[168.17,271.0],[168.16,55.0],[168.15,253.0],[168.14,261.0],[168.13,453.0]],[[168.18,305.0],[168.19,372.0],[168.2,828.0],[168.21,502.0],[168.22,492.0]]]
["binance-futures","SOLUSDT",1730827931091,[[168.22,257.0],[168.21,330.0],[168.2,218.0],[168.19,260.0],[168.18,560.0]],[[168.23,614.0],[168.24,135.0],[168.25,178.0],[168.26,443.0],[168.27,545.0]]]
["binance-futures","SOLUSDT",1730827990447,[[167.96,130.0],[167.95,27.0],[167.94,175.0],[167.93,321.0],[167.92,454.0]],[[167.97,138.0],[167.98,328.0],[167.99,396.0],[168.0,895.0],[168.01,916.0]]]
["binance-futures","SOLUSDT",1730828005068,[[167.87,105.0],[167.86,139.0],[167.85,383.0],[167.84,403.0],[167.83,985.0]],[[167.88,510.0],[167.89,233.0],[167.9,226.0],[167.91,396.0],[167.92,561.0]]]
["binance-futures","SOLUSDT",1730828066837,[[167.76,351.0],[167.75,152.0],[167.74,210.0],[167.73,197.0],[167.72,273.0]],[[167.77,86.0],[167.78,152.0],[167.79,379.0],[167.8,691.0],[167.81,645.0]]]
["binance-futures","SOLUSDT",1730828081877,[[167.82,396.0],[167.81,584.0],[167.8,150.0],[167.79,220.0],[167.78,255.0]],[[167.83,155.0],[167.84,267.0],[167.85,706.0],[167.86,695.0],[167.87,1007.0]]]
["binance-futures","SOLUSDT",1730828143115,[[167.9,433.0],[167.89,50.0],[167.88,170.0],[167.87,213.0],[167.86,756.0]],[[167.91,317.0],[167.92,65.0],[167.93,296.0],[167.94,600.0],[167.95,791.0]]]
["binance-futures","SOLUSDT",1730828165291,[[168.02,73.0],[168.01,122.0],[168.0,216.0],[167.99,289.0],[167.98,270.0]],[[168.03,327.0],[168.04,93.0],[168.05,275.0],[168.06,721.0],[168.07,766.0]]]
["binance-futures","SOLUSDT",1730828224232,[[167.96,179.0],[167.95,215.0],[167.94,206.0],[167.93,375.0],[167.92,545.0]],[[167.97,322.0],[167.98,146.0],[167.99,387.0],[168.0,756.0],[168.01,602.0]]]
["binance-futures","SOLUSDT",1730828245473,[[168.21,177.0],[168.2,56.0],[168.19,142.0],[168.18,235.0],[168.17,349.0]],[[168.22,460.0],[168.23,420.0],[168.24,352.0],[168.25,300.0],[168.26,469.0]]]
["binance-futures","SOLUSDT",1730828311852,[[167.9,488.0],[167.89,7.0],[167.88,23.0],[167.87,146.0],[167.86,219.0]],[[167.91,1243.0],[167.92,386.0],[167.93,351.0],[167.94,659.0],[167.95,577.0]]]
["binance-futures","SOLUSDT",1730828370168,[[168.14,273.0],[168.13,31.0],[168.12,156.0],[168.11,602.0],[168.1,680.0]],[[168.15,155.0],[168.16,292.0],[168.17,372.0],[168.18,544.0],[168.19,587.0]]]
["binance-futures","SOLUSDT",1730828393151,[[168.1,250.0],[168.09,149.0],[168.08,206.0],[168.07,384.0],[168.06,324.0]],[[168.11,287.0],[168.12,242.0],[168.13,184.0],[168.14,140.0],[168.15,358.0]]]
["binance-futures","SOLUSDT",1730828454467,[[168.08,89.0],[168.07,63.0],[168.06,100.0],[168.05,463.0],[168.04,372.0]],[[168.09,485.0],[168.1,44.0],[168.11,186.0],[168.12,610.0],[168.13,600.0]]]
["binance-futures","SOLUSDT",1730828479370,[[168.03,21.0],[168.02,50.0],[168.01,232.0],[168.0,270.0],[167.99,419.0]],[[168.04,765.0],[168.05,193.0],[168.06,213.0],[168.07,370.0],[168.08,463.0]]]
["binance-futures","SOLUSDT",1730828546477,[[168.09,533.0],[168.08,320.0],[168.07,723.0],[168.06,447.0],[168.05,699.0]],[[168.1,184.0],[168.11,65.0],[168.12,75.0],[168.13,279.0],[168.14,383.0]]]
["binance-futures","SOLUSDT",1730828562630,[[167.94,58.0],[167.93,122.0],[167.92,218.0],[167.91,293.0],[167.9,300.0]],[[167.95,375.0],[167.96,392.0],[167.97,519.0],[167.98,539.0],[167.99,374.0]]]
["binance-futures","SOLUSDT",1730828631913,[[167.7,320.0],[167.69,67.0],[167.68,509.0],[167.67,741.0],[167.66,876.0]],[[167.71,615.0],[167.72,465.0],[167.73,352.0],[167.74,433.0],[167.75,490.0]]]
["binance-futures","SOLUSDT",1730828647848,[[167.8,414.0],[167.79,152.0],[167.78,282.0],[167.77,243.0],[167.76,522.0]],[[167.81,194.0],[167.82,178.0],[167.83,211.0],[167.84,166.0],[167.85,290.0]]]
["binance-futures","SOLUSDT",1730828717036,[[167.81,298.0],[167.8,138.0],[167.79,212.0],[167.78,550.0],[167.77,685.0]],[[167.82,157.0],[167.83,59.0],[167.84,234.0],[167.85,386.0],[167.86,542.0]]]
["binance-futures","SOLUSDT",1730828728924,[[167.72,116.0],[167.71,9.0],[167.7,343.0],[167.69,97.0],[167.68,603.0]],[[167.73,508.0],[167.74,411.0],[167.75,487.0],[167.76,432.0],[167.77,562.0]]]
["binance-futures","SOLUSDT",1730828794100,[[167.54,1254.0],[167.53,28.0],[167.52,202.0],[167.51,231.0],[167.5,204.0]],[[167.55,370.0],[167.56,322.0],[167.57,433.0],[167.58,681.0],[167.59,665.0]]]
["binance-futures","SOLUSDT",1730828815469,[[167.25,493.0],[167.24,203.0],[167.23,19.0],[167.17,171.0],[167.16,1079.0]],[[167.28,2.0],[167.29,440.0],[167.3,408.0],[167.31,816.0],[167.32,594.0]]]
["binance-futures","SOLUSDT",1730828875818,[[167.42,140.0],[167.41,36.0],[167.4,191.0],[167.39,153.0],[167.38,335.0]],[[167.43,671.0],[167.44,294.0],[167.45,494.0],[167.46,683.0],[167.47,632.0]]]
["binance-futures","SOLUSDT",1730828890870,[[167.33,1008.0],[167.32,25.0],[167.31,197.0],[167.3,184.0],[167.29,376.0]],[[167.34,49.0],[167.35,48.0],[167.36,262.0],[167.37,425.0],[167.38,382.0]]]
["binance-futures","SOLUSDT",1730828955829,[[167.41,89.0],[167.4,89.0],[167.39,227.0],[167.38,378.0],[167.37,353.0]],[[167.42,381.0],[167.43,259.0],[167.44,112.0],[167.45,419.0],[167.46,697.0]]]
["binance-futures","SOLUSDT",1730829014201,[[167.36,377.0],[167.35,119.0],[167.34,157.0],[167.33,198.0],[167.32,449.0]],[[167.37,452.0],[167.38,258.0],[167.39,486.0],[167.4,577.0],[167.41,562.0]]]
["binance-futures","SOLUSDT",1730829037610,[[167.39,379.0],[167.38,329.0],[167.37,199.0],[167.36,90.0],[167.35,284.0]],[[167.4,361.0],[167.41,132.0],[167.42,465.0],[167.43,722.0],[167.44,577.0]]]
["binance-futures","SOLUSDT",1730829062050,[[167.26,225.0],[167.25,41.0],[167.24,175.0],[167.23,260.0],[167.22,484.0]],[[167.27,639.0],[167.28,1049.0],[167.29,498.0],[167.3,984.0],[167.31,406.0]]]
["binance-futures","SOLUSDT",1730829117586,[[167.14,185.0],[167.13,18.0],[167.12,208.0],[167.11,239.0],[167.1,501.0]],[[167.15,498.0],[167.16,244.0],[167.17,469.0],[167.18,360.0],[167.19,612.0]]]
["binance-futures","SOLUSDT",1730829181409,[[167.4,112.0],[167.39,14.0],[167.38,284.0],[167.37,278.0],[167.36,268.0]],[[167.41,718.0],[167.42,177.0],[167.43,629.0],[167.44,586.0],[167.45,712.0]]]
["binance-futures","SOLUSDT",1730829203277,[[167.38,269.0],[167.37,114.0],[167.36,75.0],[167.35,189.0],[167.34,543.0]],[[167.39,118.0],[167.4,339.0],[167.41,444.0],[167.42,430.0],[167.43,569.0]]]
["binance-futures","SOLUSDT",1730829265007,[[167.35,324.0],[167.34,151.0],[167.33,252.0],[167.32,291.0],[167.31,568.0]],[[167.36,278.0],[167.37,205.0],[167.38,402.0],[167.39,637.0],[167.4,597.0]]]
["binance-futures","SOLUSDT",1730829288353,[[167.39,133.0],[167.38,136.0],[167.37,330.0],[167.36,213.0],[167.35,285.0]],[[167.4,330.0],[167.41,130.0],[167.42,401.0],[167.43,760.0],[167.44,529.0]]]
["binance-futures","SOLUSDT",1730829350075,[[167.08,1.0],[167.07,65.0],[167.06,112.0],[167.05,916.0],[167.04,550.0]],[[167.09,321.0],[167.1,444.0],[167.11,840.0],[167.12,494.0],[167.13,638.0]]]
["binance-futures","SOLUSDT",1730829371284,[[167.08,1044.0],[167.07,299.0],[167.06,216.0],[167.05,471.0],[167.04,446.0]],[[167.09,8.0],[167.1,322.0],[167.11,562.0],[167.12,809.0],[167.13,554.0]]]
["binance-futures","SOLUSDT",1730829441506,[[167.09,502.0],[167.08,160.0],[167.07,277.0],[167.06,386.0],[167.05,842.0]],[[167.1,412.0],[167.11,423.0],[167.12,630.0],[167.13,639.0],[167.14,848.0]]]
["binance-futures","SOLUSDT",1730829459174,[[167.1,194.0],[167.09,298.0],[167.08,263.0],[167.07,160.0],[167.06,388.0]],[[167.11,322.0],[167.12,165.0],[167.13,699.0],[167.14,949.0],[167.15,393.0]]]
["binance-futures","SOLUSDT",1730829526252,[[167.0,1385.0],[166.99,25.0],[166.98,130.0],[166.97,86.0],[166.96,412.0]],[[167.01,736.0],[167.02,434.0],[167.03,950.0],[167.04,1020.0],[167.05,1021.0]]]
["binance-futures","SOLUSDT",1730829541101,[[166.85,1344.0],[166.84,101.0],[166.83,526.0],[166.82,129.0],[166.81,144.0]],[[166.86,601.0],[166.87,367.0],[166.88,221.0],[166.89,323.0],[166.9,334.0]]]
["binance-futures","SOLUSDT",1730829602795,[[166.64,344.0],[166.63,327.0],[166.62,442.0],[166.61,519.0],[166.6,226.0]],[[166.65,95.0],[166.66,77.0],[166.67,152.0],[166.68,514.0],[166.69,708.0]]]
["binance-futures","SOLUSDT",1730829623668,[[166.68,301.0],[166.67,96.0],[166.66,160.0],[166.65,333.0],[166.64,385.0]],[[166.69,391.0],[166.7,636.0],[166.71,1333.0],[166.72,635.0],[166.73,219.0]]]
["binance-futures","SOLUSDT",1730829679433,[[166.97,510.0],[166.96,62.0],[166.95,382.0],[166.94,421.0],[166.93,395.0]],[[166.98,756.0],[166.99,295.0],[167.0,876.0],[167.01,530.0],[167.02,407.0]]]
["binance-futures","SOLUSDT",1730829742834,[[166.99,63.0],[166.98,91.0],[166.97,204.0],[166.96,387.0],[166.95,366.0]],[[167.0,468.0],[167.01,187.0],[167.02,462.0],[167.03,493.0],[167.04,918.0]]]
["binance-futures","SOLUSDT",1730829784504,[[166.89,104.0],[166.88,159.0],[166.87,185.0],[166.86,347.0],[166.85,462.0]],[[166.9,276.0],[166.91,345.0],[166.92,207.0],[166.93,450.0],[166.94,649.0]]]
["binance-futures","SOLUSDT",1730829823496,[[166.88,319.0],[166.87,80.0],[166.86,199.0],[166.85,269.0],[166.84,891.0]],[[166.89,439.0],[166.9,186.0],[166.91,381.0],[166.92,612.0],[166.93,452.0]]]
["binance-futures","SOLUSDT",1730829845770,[[166.94,620.0],[166.93,289.0],[166.92,367.0],[166.91,623.0],[166.9,1072.0]],[[166.95,131.0],[166.96,105.0],[166.97,172.0],[166.98,526.0],[166.99,653.0]]]
["binance-futures","SOLUSDT",1730829908333,[[166.9,778.0],[166.89,90.0],[166.88,222.0],[166.87,634.0],[166.86,419.0]],[[166.91,747.0],[166.92,262.0],[166.93,350.0],[166.94,581.0],[166.95,615.0]]]
["binance-futures","SOLUSDT",1730829931038,[[166.9,326.0],[166.89,70.0],[166.88,205.0],[166.87,407.0],[166.86,583.0]],[[166.91,275.0],[166.92,131.0],[166.93,160.0],[166.94,347.0],[166.95,481.0]]]
["binance-futures","SOLUSDT",1730829998126,[[166.7,441.0],[166.69,173.0],[166.68,400.0],[166.67,177.0],[166.66,434.0]],[[166.71,59.0],[166.72,52.0],[166.73,252.0],[166.74,321.0],[166.75,603.0]]]
["binance-futures","SOLUSDT",1730830013533,[[166.86,1.0],[166.85,4.0],[166.84,100.0],[166.83,196.0]],[[166.87,826.0],[166.88,299.0],[166.89,426.0],[166.9,467.0],[166.91,711.0]]]
["binance-futures","SOLUSDT",1730830082374,[[166.63,301.0],[166.62,59.0],[166.61,206.0],[166.6,301.0],[166.59,608.0]],[[166.64,797.0],[166.65,81.0],[166.66,251.0],[166.67,545.0],[166.68,696.0]]]
["binance-futures","SOLUSDT",1730830097830,[[166.82,435.0],[166.81,251.0],[166.8,209.0],[166.79,456.0],[166.78,610.0]],[[166.83,122.0],[166.84,108.0],[166.85,230.0],[166.86,561.0],[166.87,682.0]]]
["binance-futures","SOLUSDT",1730830166722,[[166.77,432.0],[166.76,284.0],[166.75,221.0],[166.74,359.0],[166.73,364.0]],[[166.78,328.0],[166.79,224.0],[166.8,518.0],[166.81,393.0],[166.82,1143.0]]]
["binance-futures","SOLUSDT",1730830190481,[[166.75,533.0],[166.74,198.0],[166.73,67.0],[166.72,313.0],[166.71,332.0]],[[166.76,60.0],[166.77,132.0],[166.78,475.0],[166.79,642.0],[166.8,902.0]]]
["binance-futures","SOLUSDT",1730830250996,[[166.82,248.0],[166.81,34.0],[166.8,141.0],[166.79,263.0],[166.78,406.0]],[[166.83,554.0],[166.84,241.0],[166.85,236.0],[166.86,434.0],[166.87,577.0]]]
["binance-futures","SOLUSDT",1730830273680,[[166.6,255.0],[166.59,455.0],[166.58,221.0],[166.57,623.0],[166.56,1004.0]],[[166.61,644.0],[166.62,376.0],[166.63,503.0],[166.64,333.0],[166.65,496.0]]]
["binance-futures","SOLUSDT",1730830334985,[[166.21,20.0],[166.2,99.0],[166.19,39.0],[166.18,320.0],[166.17,212.0]],[[166.22,455.0],[166.23,719.0],[166.24,531.0],[166.25,210.0],[166.26,456.0]]]
["binance-futures","SOLUSDT",1730830390768,[[166.24,471.0],[166.23,369.0],[166.22,188.0],[166.21,413.0],[166.2,662.0]],[[166.25,7.0],[166.26,91.0],[166.27,339.0],[166.28,700.0],[166.29,375.0]]]
["binance-futures","SOLUSDT",1730830411276,[[166.28,363.0],[166.27,59.0],[166.26,198.0],[166.25,223.0],[166.24,369.0]],[[166.29,200.0],[166.3,218.0],[166.31,453.0],[166.32,1002.0],[166.33,594.0]]]
["binance-futures","SOLUSDT",1730830468446,[[166.14,350.0],[166.13,98.0],[166.12,14.0],[166.11,359.0]],[[166.15,309.0],[166.16,187.0],[166.17,630.0],[166.18,794.0],[166.19,786.0]]]
["binance-futures","SOLUSDT",1730830489338,[[166.09,163.0],[166.08,30.0],[166.07,36.0],[166.06,198.0],[166.05,406.0]],[[166.1,595.0],[166.11,346.0],[166.12,227.0],[166.13,688.0],[166.14,1017.0]]]
["binance-futures","SOLUSDT",1730830550616,[[165.94,2563.0],[165.93,64.0],[165.92,131.0],[165.91,252.0],[165.9,175.0]],[[165.95,142.0],[165.96,117.0],[165.97,352.0],[165.98,587.0],[165.99,688.0]]]
["binance-futures","SOLUSDT",1730830565591,[[166.01,200.0],[166.0,160.0],[165.99,134.0],[165.98,180.0],[165.97,353.0]],[[166.02,89.0],[166.03,412.0],[166.04,518.0],[166.05,794.0],[166.06,518.0]]]
["binance-futures","SOLUSDT",1730830626757,[[166.4,2633.0],[166.39,18.0],[166.38,102.0],[166.37,318.0],[166.36,561.0]],[[166.41,956.0],[166.42,307.0],[166.43,675.0],[166.44,1138.0],[166.45,502.0]]]
["binance-futures","SOLUSDT",1730830649293,[[166.38,488.0],[166.37,207.0],[166.36,356.0],[166.35,685.0],[166.34,444.0]],[[166.39,103.0],[166.4,385.0],[166.41,301.0],[166.42,537.0],[166.43,610.0]]]
["binance-futures","SOLUSDT",1730830705367,[[166.42,742.0],[166.41,242.0],[166.4,414.0],[166.39,507.0],[166.38,390.0]],[[166.43,49.0],[166.44,162.0],[166.45,153.0],[166.46,406.0],[166.47,420.0]]]
["binance-futures","SOLUSDT",1730830722774,[[166.56,1128.0],[166.55,150.0],[166.54,185.0],[166.53,220.0]],[[166.57,892.0],[166.58,535.0],[166.59,398.0],[166.6,889.0],[166.61,671.0]]]
["binance-futures","SOLUSDT",1730830784076,[[166.33,269.0],[166.32,194.0],[166.31,234.0],[166.3,470.0],[166.29,430.0]],[[166.34,347.0],[166.35,209.0],[166.36,743.0],[166.37,419.0],[166.38,517.0]]]
["binance-futures","SOLUSDT",1730830805501,[[166.3,970.0],[166.29,273.0],[166.28,330.0],[166.27,276.0],[166.26,316.0]],[[166.31,361.0],[166.32,82.0],[166.33,161.0],[166.34,406.0],[166.35,675.0]]]
["binance-futures","SOLUSDT",1730830868830,[[166.16,336.0],[166.15,41.0],[166.14,86.0],[166.13,257.0],[166.12,320.0]],[[166.17,168.0],[166.18,109.0],[166.19,424.0],[166.2,680.0],[166.21,914.0]]]
["binance-futures","SOLUSDT",1730830883376,[[166.23,666.0],[166.22,237.0],[166.21,173.0],[166.2,192.0],[166.19,398.0]],[[166.24,131.0],[166.25,204.0],[166.26,194.0],[166.27,600.0],[166.28,1112.0]]]
["binance-futures","SOLUSDT",1730830945780,[[166.36,625.0],[166.35,308.0],[166.34,471.0],[166.33,435.0],[166.32,332.0]],[[166.37,170.0],[166.38,67.0],[166.39,196.0],[166.4,619.0],[166.41,725.0]]]
["binance-futures","SOLUSDT",1730831001898,[[166.27,313.0],[166.26,213.0],[166.25,503.0],[166.24,246.0],[166.23,395.0]],[[166.28,161.0],[166.29,86.0],[166.3,102.0],[166.31,352.0],[166.32,516.0]]]
["binance-futures","SOLUSDT",1730831024821,[[166.25,89.0],[166.24,209.0],[166.23,357.0],[166.22,150.0]],[[166.26,281.0],[166.27,235.0],[166.28,584.0],[166.29,294.0],[166.3,670.0]]]
["binance-futures","SOLUSDT",1730831049764,[[166.34,767.0],[166.33,658.0],[166.32,445.0],[166.31,703.0],[166.3,798.0]],[[166.35,11.0],[166.36,44.0],[166.37,290.0],[166.38,419.0],[166.39,783.0]]]
["binance-futures","SOLUSDT",1730831109689,[[166.42,141.0],[166.41,117.0],[166.4,746.0],[166.39,374.0],[166.38,382.0]],[[166.43,328.0],[166.44,276.0],[166.45,471.0],[166.46,518.0],[166.47,292.0]]]
["binance-futures","SOLUSDT",1730831172795,[[166.25,323.0],[166.24,156.0],[166.23,496.0],[166.22,334.0],[166.21,542.0]],[[166.26,237.0],[166.27,149.0],[166.28,211.0],[166.29,378.0],[166.3,512.0]]]
["binance-futures","SOLUSDT",1730831194062,[[166.28,497.0],[166.27,246.0],[166.26,156.0],[166.25,223.0],[166.24,308.0]],[[166.29,73.0],[166.3,127.0],[166.31,332.0],[166.32,872.0],[166.33,689.0]]]
["binance-futures","SOLUSDT",1730831250905,[[166.33,375.0],[166.32,68.0],[166.31,170.0],[166.3,352.0],[166.29,376.0]],[[166.34,267.0],[166.35,101.0],[166.36,192.0],[166.37,520.0],[166.38,599.0]]]
["binance-futures","SOLUSDT",1730831271440,[[166.26,71.0],[166.25,90.0],[166.24,125.0],[166.23,403.0],[166.22,207.0]],[[166.27,656.0],[166.28,287.0],[166.29,487.0],[166.3,320.0],[166.31,710.0]]]
["binance-futures","SOLUSDT",1730831327535,[[166.4,594.0],[166.39,309.0],[166.38,367.0],[166.37,675.0],[166.36,1070.0]],[[166.41,23.0],[166.42,28.0],[166.43,130.0],[166.44,262.0],[166.45,444.0]]]
["binance-futures","SOLUSDT",1730831350134,[[166.43,24.0],[166.42,12.0],[166.41,151.0],[166.4,345.0],[166.39,381.0]],[[166.44,430.0],[166.45,444.0],[166.46,354.0],[166.47,639.0],[166.48,741.0]]]
["binance-futures","SOLUSDT",1730831413036,[[166.56,97.0],[166.55,171.0],[166.54,171.0],[166.53,427.0],[166.52,547.0]],[[166.57,358.0],[166.58,163.0],[166.59,127.0],[166.6,456.0],[166.61,401.0]]]
["binance-futures","SOLUSDT",1730831427660,[[166.59,317.0],[166.58,323.0],[166.57,584.0],[166.56,622.0],[166.55,644.0]],[[166.6,81.0],[166.61,16.0],[166.62,92.0],[166.63,243.0],[166.64,401.0]]]
["binance-futures","SOLUSDT",1730831489701,[[166.47,303.0],[166.46,394.0],[166.45,547.0],[166.44,1260.0],[166.43,603.0]],[[166.48,347.0],[166.49,300.0],[166.5,637.0],[166.51,129.0],[166.52,144.0]]]
["binance-futures","SOLUSDT",1730831510792,[[166.51,95.0],[166.5,4119.0],[166.49,322.0],[166.48,575.0],[166.47,391.0]],[[166.52,721.0],[166.53,206.0],[166.54,247.0],[166.55,230.0],[166.56,495.0]]]
["binance-futures","SOLUSDT",1730831565932,[[166.56,215.0],[166.55,242.0],[166.54,428.0],[166.53,999.0],[166.52,742.0]],[[166.57,515.0],[166.58,385.0],[166.59,209.0],[166.6,261.0],[166.61,286.0]]]
["binance-futures","SOLUSDT",1730831587537,[[166.48,585.0],[166.47,287.0],[166.46,433.0],[166.45,881.0],[166.44,1079.0]],[[166.49,246.0],[166.5,136.0],[166.51,184.0],[166.52,174.0],[166.53,273.0]]]
["binance-futures","SOLUSDT",1730831641967,[[166.73,773.0],[166.72,433.0],[166.71,347.0],[166.7,426.0],[166.69,598.0]],[[166.74,70.0],[166.75,19.0],[166.76,98.0],[166.77,186.0],[166.78,394.0]]]
["binance-futures","SOLUSDT",1730831702554,[[166.54,7.0],[166.53,135.0],[166.52,411.0],[166.51,322.0],[166.5,447.0]],[[166.55,398.0],[166.56,193.0],[166.57,252.0],[166.58,562.0],[166.59,829.0]]]
["binance-futures","SOLUSDT",1730831708144,[[166.58,347.0],[166.57,321.0],[166.56,561.0],[166.55,430.0],[166.54,525.0]],[[166.59,66.0],[166.6,278.0],[166.61,182.0],[166.62,139.0],[166.63,416.0]]]
["binance-futures","SOLUSDT",1730831779297,[[166.71,367.0],[166.7,143.0],[166.69,430.0],[166.68,887.0],[166.67,635.0]],[[166.72,257.0],[166.73,7.0],[166.74,46.0],[166.75,243.0],[166.76,450.0]]]
["binance-futures","SOLUSDT",1730831800814,[[166.79,208.0],[166.78,288.0],[166.77,545.0],[166.76,642.0],[166.75,566.0]],[[166.8,207.0],[166.81,55.0],[166.82,117.0],[166.83,147.0],[166.84,324.0]]]
["binance-futures","SOLUSDT",1730831858482,[[166.72,865.0],[166.71,101.0],[166.7,378.0],[166.69,570.0],[166.68,448.0]],[[166.73,351.0],[166.74,147.0],[166.75,314.0],[166.76,607.0],[166.77,329.0]]]
["binance-futures","SOLUSDT",1730831881263,[[166.67,311.0],[166.66,228.0],[166.65,453.0],[166.64,575.0],[166.63,748.0]],[[166.68,837.0],[166.69,41.0],[166.7,109.0],[166.71,148.0],[166.72,70.0]]]
["binance-futures","SOLUSDT",1730831948390,[[166.71,357.0],[166.7,267.0],[166.69,356.0],[166.68,450.0],[166.67,309.0]],[[166.72,308.0],[166.73,117.0],[166.74,126.0],[166.75,359.0],[166.76,484.0]]]
["binance-futures","SOLUSDT",1730831964769,[[166.79,5.0],[166.78,125.0],[166.77,579.0],[166.76,360.0],[166.75,429.0]],[[166.8,486.0],[166.81,169.0],[166.82,173.0],[166.83,207.0],[166.84,341.0]]]
["binance-futures","SOLUSDT",1730832028113,[[166.86,367.0],[166.85,211.0],[166.84,713.0],[166.83,550.0],[166.82,463.0]],[[166.87,182.0],[166.88,40.0],[166.89,119.0],[166.9,212.0],[166.91,374.0]]]
["binance-futures","SOLUSDT",1730832049549,[[166.9,953.0],[166.89,462.0],[166.88,328.0],[166.87,410.0],[166.86,761.0]],[[166.91,6.0],[166.92,87.0],[166.93,50.0],[166.94,144.0],[166.95,363.0]]]
["binance-futures","SOLUSDT",1730832106427,[[166.88,169.0],[166.87,216.0],[166.86,686.0],[166.85,1013.0],[166.84,337.0]],[[166.89,263.0],[166.9,56.0],[166.91,218.0],[166.92,144.0],[166.93,319.0]]]
["binance-futures","SOLUSDT",1730832130306,[[166.9,401.0],[166.89,391.0],[166.88,354.0],[166.87,606.0],[166.86,794.0]],[[166.91,148.0],[166.92,33.0],[166.93,185.0],[166.94,268.0],[166.95,460.0]]]
["binance-futures","SOLUSDT",1730832187682,[[167.15,363.0],[167.14,202.0],[167.13,327.0],[167.12,603.0],[167.11,429.0]],[[167.16,734.0],[167.17,106.0],[167.18,351.0],[167.19,166.0],[167.2,319.0]]]
["binance-futures","SOLUSDT",1730832209511,[[167.16,76.0],[167.15,73.0],[167.14,330.0],[167.13,338.0],[167.12,546.0]],[[167.17,378.0],[167.18,453.0],[167.19,63.0],[167.2,285.0],[167.21,533.0]]]
["binance-futures","SOLUSDT",1730832272644,[[167.11,576.0],[167.1,257.0],[167.09,590.0],[167.08,266.0],[167.07,406.0]],[[167.12,315.0],[167.13,194.0],[167.14,332.0],[167.15,213.0],[167.16,193.0]]]
["binance-futures","SOLUSDT",1730832327463,[[167.06,157.0],[167.05,226.0],[167.04,1061.0],[167.03,1373.0],[167.02,781.0]],[[167.07,241.0],[167.08,116.0],[167.09,333.0],[167.1,239.0],[167.11,527.0]]]
["binance-futures","SOLUSDT",1730832348951,[[167.05,283.0],[167.04,860.0],[167.03,1182.0],[167.02,837.0],[167.01,2247.0]],[[167.06,903.0],[167.07,30.0],[167.08,87.0],[167.09,291.0],[167.1,491.0]]]
["binance-futures","SOLUSDT",1730832410910,[[166.9,740.0],[166.89,154.0],[166.88,245.0],[166.87,316.0],[166.86,513.0]],[[166.91,2009.0],[166.92,88.0],[166.93,356.0],[166.94,287.0],[166.95,313.0]]]
["binance-futures","SOLUSDT",1730832432010,[[166.8,1472.0],[166.79,422.0],[166.78,440.0],[166.77,572.0],[166.76,771.0]],[[166.81,40.0],[166.82,27.0],[166.83,212.0],[166.84,618.0],[166.85,423.0]]]
["binance-futures","SOLUSDT",1730832495771,[[166.87,114.0],[166.86,163.0],[166.85,390.0],[166.84,470.0],[166.83,405.0]],[[166.88,473.0],[166.89,285.0],[166.9,381.0],[166.91,603.0],[166.92,690.0]]]
["binance-futures","SOLUSDT",1730832512859,[[166.84,56.0],[166.83,61.0],[166.82,177.0],[166.81,338.0],[166.8,337.0]],[[166.85,530.0],[166.86,101.0],[166.87,477.0],[166.88,686.0],[166.89,376.0]]]
["binance-futures","SOLUSDT",1730832576704,[[167.12,181.0],[167.11,47.0],[167.1,219.0],[167.09,447.0],[167.08,676.0]],[[167.13,492.0],[167.14,413.0],[167.15,325.0],[167.16,458.0],[167.17,882.0]]]
["binance-futures","SOLUSDT",1730832599754,[[167.02,301.0],[167.01,361.0],[167.0,423.0],[166.99,894.0],[166.98,248.0]],[[167.03,144.0],[167.04,152.0],[167.05,622.0],[167.06,164.0],[167.07,268.0]]]
["binance-futures","SOLUSDT",1730832660004,[[166.85,273.0],[166.84,59.0],[166.83,141.0],[166.82,328.0],[166.81,418.0]],[[166.86,419.0],[166.87,148.0],[166.88,390.0],[166.89,400.0],[166.9,507.0]]]
["binance-futures","SOLUSDT",1730832681427,[[167.0,903.0],[166.99,319.0],[166.98,575.0],[166.97,515.0],[166.96,688.0]],[[167.01,13.0],[167.02,16.0],[167.03,149.0],[167.04,442.0],[167.05,267.0]]]
["binance-futures","SOLUSDT",1730832735513,[[167.01,227.0],[167.0,267.0],[166.99,174.0],[166.98,355.0],[166.97,671.0]],[[167.02,319.0],[167.03,262.0],[167.04,200.0],[167.05,500.0],[167.06,323.0]]]
["binance-futures","SOLUSDT",1730832757480,[[166.87,94.0],[166.86,187.0],[166.85,139.0],[166.84,214.0],[166.83,194.0]],[[166.88,521.0],[166.89,342.0],[166.9,637.0],[166.91,551.0],[166.92,501.0]]]
["binance-futures","SOLUSDT",1730832820222,[[166.82,383.0],[166.81,306.0],[166.8,478.0],[166.79,360.0],[166.78,449.0]],[[166.83,188.0],[166.84,30.0],[166.85,169.0],[166.86,273.0],[166.87,481.0]]]
["binance-futures","SOLUSDT",1730832837641,[[166.88,244.0],[166.87,1153.0],[166.86,95.0],[166.85,414.0],[166.84,635.0]],[[166.89,302.0],[166.9,50.0],[166.91,238.0],[166.92,530.0],[166.93,604.0]]]
["binance-futures","SOLUSDT",1730832906828,[[166.9,1831.0],[166.89,283.0],[166.88,521.0],[166.87,1227.0],[166.86,234.0]],[[166.91,663.0],[166.92,116.0],[166.93,350.0],[166.94,462.0],[166.95,425.0]]]
["binance-futures","SOLUSDT",1730832928623,[[166.9,1566.0],[166.89,245.0],[166.88,363.0],[166.87,1223.0],[166.86,493.0]],[[166.91,777.0],[166.92,496.0],[166.93,469.0],[166.94,578.0],[166.95,587.0]]]
["binance-futures","SOLUSDT",1730832984818,[[167.0,193.0],[166.99,256.0],[166.98,488.0],[166.97,224.0],[166.96,664.0]],[[167.01,448.0],[167.02,142.0],[167.03,333.0],[167.04,321.0],[167.05,510.0]]]
["binance-futures","SOLUSDT",1730833053703,[[166.87,1183.0],[166.86,99.0],[166.85,316.0],[166.84,338.0],[166.83,448.0]],[[166.88,413.0],[166.89,238.0],[166.9,282.0],[166.91,545.0],[166.92,678.0]]]
["binance-futures","SOLUSDT",1730833070591,[[166.82,685.0],[166.81,474.0],[166.8,455.0],[166.79,482.0],[166.78,338.0]],[[166.83,163.0],[166.84,186.0],[166.85,772.0],[166.86,484.0],[166.87,675.0]]]
["binance-futures","SOLUSDT",1730833139015,[[166.76,145.0],[166.75,126.0],[166.74,225.0],[166.73,327.0],[166.72,818.0]],[[166.77,475.0],[166.78,328.0],[166.79,368.0],[166.8,241.0],[166.81,848.0]]]
["binance-futures","SOLUSDT",1730833162621,[[166.84,266.0],[166.83,15.0],[166.82,116.0],[166.81,579.0],[166.8,346.0]],[[166.85,505.0],[166.86,197.0],[166.87,423.0],[166.88,360.0],[166.89,601.0]]]
["binance-futures","SOLUSDT",1730833223016,[[167.02,56.0],[167.01,113.0],[167.0,277.0],[166.99,558.0],[166.98,372.0]],[[167.03,403.0],[167.04,249.0],[167.05,161.0],[167.06,445.0],[167.07,930.0]]]
["binance-futures","SOLUSDT",1730833245122,[[166.94,344.0],[166.93,186.0],[166.92,326.0],[166.91,832.0],[166.9,515.0]],[[166.95,21.0],[166.96,32.0],[166.97,169.0],[166.98,334.0],[166.99,617.0]]]
["binance-futures","SOLUSDT",1730833301721,[[166.93,298.0],[166.92,143.0],[166.91,232.0],[166.9,388.0],[166.89,639.0]],[[166.94,333.0],[166.95,98.0],[166.96,300.0],[166.97,475.0],[166.98,763.0]]]
["binance-futures","SOLUSDT",1730833323683,[[166.95,287.0],[166.94,77.0],[166.93,323.0],[166.92,591.0],[166.91,503.0]],[[166.96,399.0],[166.97,210.0],[166.98,446.0],[166.99,217.0],[167.0,499.0]]]
["binance-futures","SOLUSDT",1730833385941,[[167.0,154.0],[166.99,50.0],[166.98,163.0],[166.97,460.0],[166.96,492.0]],[[167.01,451.0],[167.02,145.0],[167.03,260.0],[167.04,348.0],[167.05,479.0]]]
["binance-futures","SOLUSDT",1730833400741,[[167.2,232.0],[167.19,313.0],[167.18,606.0],[167.17,338.0],[167.16,394.0]],[[167.21,305.0],[167.22,154.0],[167.23,172.0],[167.24,157.0],[167.25,334.0]]]
["binance-futures","SOLUSDT",1730833463037,[[167.2,141.0],[167.19,176.0],[167.18,674.0],[167.17,785.0],[167.16,706.0]],[[167.21,120.0],[167.22,259.0],[167.23,323.0],[167.24,506.0],[167.25,738.0]]]
["binance-futures","SOLUSDT",1730833485873,[[167.28,420.0],[167.27,269.0],[167.26,325.0],[167.25,721.0],[167.24,402.0]],[[167.29,139.0],[167.3,232.0],[167.31,292.0],[167.32,250.0],[167.33,348.0]]]
["binance-futures","SOLUSDT",1730833540376,[[167.08,191.0],[167.07,202.0],[167.06,235.0],[167.05,553.0],[167.04,574.0]],[[167.09,316.0],[167.1,62.0],[167.11,344.0],[167.12,107.0],[167.13,307.0]]]
["binance-futures","SOLUSDT",1730833561381,[[166.94,163.0],[166.93,320.0],[166.92,748.0],[166.91,424.0],[166.9,458.0]],[[166.95,316.0],[166.96,152.0],[166.97,100.0],[166.98,353.0],[166.99,388.0]]]
["binance-futures","SOLUSDT",1730833619233,[[166.89,555.0],[166.88,471.0],[166.87,483.0],[166.86,644.0],[166.85,924.0]],[[166.9,16.0],[166.91,46.0],[166.92,169.0],[166.93,325.0],[166.94,357.0]]]
["binance-futures","SOLUSDT",1730833683281,[[166.9,8.0],[166.89,61.0],[166.88,284.0],[166.87,446.0],[166.86,733.0]],[[166.91,486.0],[166.92,350.0],[166.93,329.0],[166.94,444.0],[166.95,533.0]]]
["binance-futures","SOLUSDT",1730833707640,[[166.97,137.0],[166.96,277.0],[166.95,476.0],[166.94,412.0],[166.93,669.0]],[[166.98,228.0],[166.99,181.0],[167.0,94.0],[167.01,175.0],[167.02,387.0]]]
["binance-futures","SOLUSDT",1730833753456,[[167.08,311.0],[167.07,84.0],[167.06,328.0],[167.05,442.0],[167.04,1034.0]],[[167.09,195.0],[167.1,132.0],[167.11,286.0],[167.12,264.0],[167.13,324.0]]]
["binance-futures","SOLUSDT",1730833792237,[[166.99,441.0],[166.98,224.0],[166.97,323.0],[166.96,525.0],[166.95,523.0]],[[167.0,113.0],[167.01,284.0],[167.02,268.0],[167.03,229.0],[167.04,339.0]]]
["binance-futures","SOLUSDT",1730833861121,[[166.94,400.0],[166.93,434.0],[166.92,780.0],[166.91,763.0],[166.9,599.0]],[[166.95,14.0],[166.96,24.0],[166.97,203.0],[166.98,200.0],[166.99,259.0]]]
["binance-futures","SOLUSDT",1730833879282,[[166.94,156.0],[166.93,145.0],[166.92,498.0],[166.91,816.0],[166.9,704.0]],[[166.95,652.0],[166.96,221.0],[166.97,239.0],[166.98,181.0],[166.99,346.0]]]
["binance-futures","SOLUSDT",1730833945248,[[166.93,26.0],[166.92,37.0],[166.91,292.0],[166.9,281.0],[166.89,593.0]],[[166.94,674.0],[166.95,318.0],[166.96,414.0],[166.97,312.0],[166.98,410.0]]]
["binance-futures","SOLUSDT",1730833964558,[[166.92,232.0],[166.91,107.0],[166.9,479.0],[166.89,485.0],[166.88,518.0]],[[166.93,620.0],[166.94,270.0],[166.95,356.0],[166.96,340.0],[166.97,229.0]]]
["binance-futures","SOLUSDT",1730834028576,[[166.91,460.0],[166.9,543.0],[166.89,407.0],[166.88,618.0],[166.87,402.0]],[[166.92,54.0],[166.93,116.0],[166.94,327.0],[166.95,329.0],[166.96,310.0]]]
["binance-futures","SOLUSDT",1730834050077,[[166.93,613.0],[166.92,192.0],[166.91,630.0],[166.9,1253.0],[166.89,507.0]],[[166.94,283.0],[166.95,89.0],[166.96,478.0],[166.97,381.0],[166.98,238.0]]]
["binance-futures","SOLUSDT",1730834105119,[[166.74,569.0],[166.73,145.0],[166.72,535.0],[166.71,707.0],[166.7,710.0]],[[166.75,515.0],[166.76,203.0],[166.77,203.0],[166.78,366.0],[166.79,420.0]]]
["binance-futures","SOLUSDT",1730834125829,[[166.87,288.0],[166.86,228.0],[166.85,262.0],[166.84,252.0],[166.83,358.0]],[[166.88,82.0],[166.89,170.0],[166.9,466.0],[166.91,291.0],[166.92,619.0]]]
["binance-futures","SOLUSDT",1730834184371,[[166.9,197.0],[166.89,36.0],[166.88,184.0],[166.87,330.0],[166.86,487.0]],[[166.91,379.0],[166.92,196.0],[166.93,534.0],[166.94,296.0],[166.95,480.0]]]
["binance-futures","SOLUSDT",1730834206572,[[166.91,380.0],[166.9,162.0],[166.89,365.0],[166.88,249.0],[166.87,462.0]],[[166.92,355.0],[166.93,207.0],[166.94,334.0],[166.95,178.0],[166.96,471.0]]]
["binance-futures","SOLUSDT",1730834274159,[[166.76,8.0],[166.75,35.0],[166.74,415.0],[166.73,100.0],[166.72,335.0]],[[166.77,1372.0],[166.78,724.0],[166.79,454.0],[166.8,979.0],[166.81,1076.0]]]
["binance-futures","SOLUSDT",1730834334345,[[166.76,398.0],[166.75,173.0],[166.74,155.0],[166.73,407.0],[166.72,537.0]],[[166.77,340.0],[166.78,315.0],[166.79,291.0],[166.8,470.0],[166.81,810.0]]]
["binance-futures","SOLUSDT",1730834357507,[[166.76,29.0],[166.75,74.0],[166.74,278.0],[166.73,232.0],[166.72,436.0]],[[166.77,1106.0],[166.78,324.0],[166.79,450.0],[166.8,738.0],[166.81,682.0]]]
["binance-futures","SOLUSDT",1730834421538,[[166.64,643.0],[166.63,314.0],[166.62,542.0],[166.61,375.0],[166.6,458.0]],[[166.65,199.0],[166.66,12.0],[166.67,218.0],[166.68,613.0],[166.69,487.0]]]
["binance-futures","SOLUSDT",1730834436804,[[166.67,210.0],[166.66,324.0],[166.65,466.0],[166.64,281.0],[166.63,576.0]],[[166.68,124.0],[166.69,260.0],[166.7,207.0],[166.71,272.0],[166.72,790.0]]]
["binance-futures","SOLUSDT",1730834498110,[[166.49,134.0],[166.48,152.0],[166.47,250.0],[166.46,447.0],[166.45,552.0]],[[166.5,269.0],[166.51,136.0],[166.52,387.0],[166.53,409.0],[166.54,498.0]]]
["binance-futures","SOLUSDT",1730834513197,[[166.44,257.0],[166.43,240.0],[166.42,829.0],[166.41,255.0],[166.4,543.0]],[[166.45,188.0],[166.46,201.0],[166.47,270.0],[166.48,308.0],[166.49,356.0]]]
["binance-futures","SOLUSDT",1730834573958,[[166.22,423.0],[166.21,1279.0],[166.2,1278.0],[166.19,462.0],[166.18,468.0]],[[166.23,358.0],[166.24,73.0],[166.25,280.0],[166.26,442.0],[166.27,499.0]]]
["binance-futures","SOLUSDT",1730834594555,[[166.49,60.0],[166.48,388.0],[166.47,386.0],[166.46,613.0],[166.45,501.0]],[[166.5,391.0],[166.51,67.0],[166.52,274.0],[166.53,402.0],[166.54,800.0]]]
["binance-futures","SOLUSDT",1730834648510,[[166.81,460.0],[166.8,282.0],[166.79,370.0],[166.78,818.0],[166.77,418.0]],[[166.82,384.0],[166.83,30.0],[166.84,86.0],[166.85,329.0],[166.86,618.0]]]
["binance-futures","SOLUSDT",1730834669618,[[166.87,247.0],[166.86,232.0],[166.85,360.0],[166.84,487.0],[166.83,482.0]],[[166.88,316.0],[166.89,403.0],[166.9,942.0],[166.91,368.0],[166.92,535.0]]]
["binance-futures","SOLUSDT",1730834731158,[[166.7,209.0],[166.69,184.0],[166.68,660.0],[166.67,423.0],[166.66,462.0]],[[166.71,238.0],[166.72,216.0],[166.73,235.0],[166.74,182.0],[166.75,255.0]]]
["binance-futures","SOLUSDT",1730834773271,[[166.77,201.0],[166.76,273.0],[166.75,210.0],[166.74,428.0],[166.73,777.0]],[[166.78,257.0],[166.79,225.0],[166.8,55.0],[166.81,136.0],[166.82,316.0]]]
["binance-futures","SOLUSDT",1730834820088,[[166.96,309.0],[166.95,527.0],[166.94,746.0],[166.93,1022.0],[166.92,926.0]],[[166.97,117.0],[166.98,217.0],[166.99,157.0],[167.0,159.0],[167.01,297.0]]]
["binance-futures","SOLUSDT",1730834836616,[[167.03,282.0],[167.02,416.0],[167.01,784.0],[167.0,756.0],[166.99,779.0]],[[167.04,110.0],[167.05,48.0],[167.06,143.0],[167.07,257.0],[167.08,180.0]]]
["binance-futures","SOLUSDT",1730834902127,[[167.03,404.0],[167.02,238.0],[167.01,544.0],[167.0,760.0],[166.99,529.0]],[[167.04,46.0],[167.05,34.0],[167.06,236.0],[167.07,244.0],[167.08,260.0]]]
["binance-futures","SOLUSDT",1730834922730,[[167.08,1150.0],[167.07,297.0],[167.06,513.0],[167.05,692.0],[167.04,670.0]],[[167.09,9.0],[167.1,34.0],[167.11,63.0],[167.12,73.0],[167.13,100.0]]]
["binance-futures","SOLUSDT",1730834981710,[[166.95,54.0],[166.94,37.0],[166.93,456.0],[166.92,1142.0],[166.91,625.0]],[[166.96,1247.0],[166.97,521.0],[166.98,343.0],[166.99,236.0],[167.0,274.0]]]
["binance-futures","SOLUSDT",1730835045683,[[166.85,836.0],[166.84,352.0],[166.83,325.0],[166.82,414.0],[166.81,713.0]],[[166.86,427.0],[166.87,41.0],[166.88,201.0],[166.89,383.0],[166.9,415.0]]]
["binance-futures","SOLUSDT",1730835063323,[[166.91,751.0],[166.9,420.0],[166.89,222.0],[166.88,750.0],[166.87,766.0]],[[166.92,329.0],[166.93,79.0],[166.94,251.0],[166.95,252.0],[166.96,292.0]]]
["binance-futures","SOLUSDT",1730835126806,[[166.83,19.0],[166.82,68.0],[166.81,247.0],[166.8,739.0],[166.79,471.0]],[[166.84,916.0],[166.85,439.0],[166.86,367.0],[166.87,328.0],[166.88,406.0]]]
["binance-futures","SOLUSDT",1730835147695,[[166.77,276.0],[166.76,312.0],[166.75,546.0],[166.74,628.0],[166.73,693.0]],[[166.78,294.0],[166.79,293.0],[166.8,421.0],[166.81,556.0],[166.82,407.0]]]
["binance-futures","SOLUSDT",1730835204463,[[166.76,353.0],[166.75,261.0],[166.74,343.0],[166.73,732.0],[166.72,1009.0]],[[166.77,222.0],[166.78,97.0],[166.79,318.0],[166.8,304.0],[166.81,456.0]]]
["binance-futures","SOLUSDT",1730835224964,[[166.77,262.0],[166.76,128.0],[166.75,376.0],[166.74,871.0],[166.73,583.0]],[[166.78,416.0],[166.79,213.0],[166.8,233.0],[166.81,345.0],[166.82,355.0]]]
["binance-futures","SOLUSDT",1730835289307,[[166.67,724.0],[166.66,166.0],[166.65,520.0],[166.64,884.0],[166.63,419.0]],[[166.68,181.0],[166.69,295.0],[166.7,265.0],[166.71,252.0],[166.72,348.0]]]
["binance-futures","SOLUSDT",1730835305621,[[166.62,106.0],[166.61,72.0],[166.6,321.0],[166.59,562.0],[166.58,523.0]],[[166.63,1029.0],[166.64,522.0],[166.65,520.0],[166.66,451.0],[166.67,585.0]]]
["binance-futures","SOLUSDT",1730835368148,[[166.73,339.0],[166.72,336.0],[166.71,313.0],[166.7,537.0],[166.69,678.0]],[[166.74,374.0],[166.75,38.0],[166.76,287.0],[166.77,618.0],[166.78,402.0]]]
["binance-futures","SOLUSDT",1730835383967,[[166.68,322.0],[166.67,398.0],[166.66,331.0],[166.65,590.0],[166.64,480.0]],[[166.69,337.0],[166.7,129.0],[166.71,480.0],[166.72,463.0],[166.73,731.0]]]
["binance-futures","SOLUSDT",1730835451130,[[166.72,369.0],[166.71,87.0],[166.7,340.0],[166.69,137.0],[166.68,304.0]],[[166.73,286.0],[166.74,157.0],[166.75,376.0],[166.76,532.0],[166.77,786.0]]]
["binance-futures","SOLUSDT",1730835474782,[[166.79,422.0],[166.78,291.0],[166.77,388.0],[166.76,379.0],[166.75,94.0]],[[166.8,182.0],[166.81,298.0],[166.82,265.0],[166.83,466.0],[166.84,446.0]]]
["binance-futures","SOLUSDT",1730835535589,[[166.87,462.0],[166.86,362.0],[166.85,242.0],[166.84,192.0],[166.83,346.0]],[[166.88,336.0],[166.89,192.0],[166.9,207.0],[166.91,472.0],[166.92,705.0]]]
["binance-futures","SOLUSDT",1730835558397,[[166.81,572.0],[166.8,236.0],[166.79,414.0],[166.78,788.0],[166.77,327.0]],[[166.82,90.0],[166.83,238.0],[166.84,423.0],[166.85,562.0],[166.86,583.0]]]
["binance-futures","SOLUSDT",1730835620625,[[166.79,314.0],[166.78,190.0],[166.77,271.0],[166.76,324.0],[166.75,422.0]],[[166.8,373.0],[166.81,76.0],[166.82,199.0],[166.83,560.0],[166.84,506.0]]]
["binance-futures","SOLUSDT",1730835688760,[[166.92,344.0],[166.91,45.0],[166.9,319.0],[166.89,527.0],[166.88,533.0]],[[166.93,528.0],[166.94,168.0],[166.95,423.0],[166.96,227.0],[166.97,614.0]]]
["binance-futures","SOLUSDT",1730835714695,[[166.9,32.0],[166.89,70.0],[166.88,87.0],[166.87,442.0]],[[166.91,1042.0],[166.92,592.0],[166.93,244.0],[166.94,386.0],[166.95,753.0]]]
["binance-futures","SOLUSDT",1730835768278,[[166.82,23.0],[166.81,11.0],[166.8,189.0],[166.79,322.0],[166.78,286.0]],[[166.83,584.0],[166.84,351.0],[166.85,456.0],[166.86,465.0],[166.87,821.0]]]
["binance-futures","SOLUSDT",1730835798603,[[166.86,855.0],[166.85,441.0],[166.84,297.0],[166.83,465.0],[166.82,487.0]],[[166.87,60.0],[166.88,32.0],[166.89,134.0],[166.9,397.0],[166.91,456.0]]]
["binance-futures","SOLUSDT",1730835870085,[[166.93,279.0],[166.92,217.0],[166.91,350.0],[166.9,589.0],[166.89,508.0]],[[166.94,333.0],[166.95,251.0],[166.96,332.0],[166.97,549.0],[166.98,494.0]]]
["binance-futures","SOLUSDT",1730835886933,[[166.93,33.0],[166.92,120.0],[166.91,314.0],[166.9,200.0],[166.89,258.0]],[[166.94,396.0],[166.95,482.0],[166.96,447.0],[166.97,455.0],[166.98,882.0]]]
["binance-futures","SOLUSDT",1730835955712,[[166.83,295.0],[166.82,228.0],[166.81,420.0],[166.8,251.0],[166.79,551.0]],[[166.84,173.0],[166.85,461.0],[166.86,348.0],[166.87,387.0],[166.88,346.0]]]
["binance-futures","SOLUSDT",1730835972110,[[166.81,257.0],[166.8,86.0],[166.79,425.0],[166.78,637.0],[166.77,987.0]],[[166.82,142.0],[166.83,77.0],[166.84,261.0],[166.85,257.0],[166.86,386.0]]]
["binance-futures","SOLUSDT",1730836039891,[[166.88,346.0],[166.87,259.0],[166.86,471.0],[166.85,331.0],[166.84,176.0]],[[166.89,301.0],[166.9,165.0],[166.91,308.0],[166.92,253.0],[166.93,359.0]]]
["binance-futures","SOLUSDT",1730836062774,[[166.95,219.0],[166.94,135.0],[166.93,191.0],[166.92,386.0],[166.91,504.0]],[[166.96,405.0],[166.97,229.0],[166.98,163.0],[166.99,338.0],[167.0,332.0]]]
["binance-futures","SOLUSDT",1730836122229,[[166.76,385.0],[166.75,221.0],[166.74,240.0],[166.73,315.0],[166.72,601.0]],[[166.77,280.0],[166.78,352.0],[166.79,286.0],[166.8,353.0],[166.81,692.0]]]
["binance-futures","SOLUSDT",1730836143520,[[166.45,544.0],[166.44,87.0],[166.43,259.0],[166.42,498.0],[166.41,529.0]],[[166.46,75.0],[166.47,163.0],[166.48,131.0],[166.49,319.0],[166.5,793.0]]]
["binance-futures","SOLUSDT",1730836198552,[[166.37,195.0],[166.36,83.0],[166.35,452.0],[166.34,595.0],[166.33,603.0]],[[166.38,174.0],[166.39,202.0],[166.4,230.0],[166.41,282.0],[166.42,475.0]]]
["binance-futures","SOLUSDT",1730836218725,[[166.08,1.0],[166.07,232.0],[166.06,448.0],[166.05,282.0],[166.04,352.0]],[[166.09,697.0],[166.1,15.0],[166.11,174.0],[166.12,245.0],[166.13,285.0]]]
["binance-futures","SOLUSDT",1730836276249,[[165.92,13.0],[165.91,38.0],[165.9,130.0],[165.89,61.0],[165.88,125.0]],[[165.93,1019.0],[165.94,205.0],[165.95,243.0],[165.96,491.0],[165.97,413.0]]]
["binance-futures","SOLUSDT",1730836328301,[[165.37,433.0],[165.36,521.0],[165.35,136.0],[165.34,151.0],[165.33,174.0]],[[165.38,10.0],[165.39,135.0],[165.4,361.0],[165.41,152.0],[165.42,406.0]]]
["binance-futures","SOLUSDT",1730836348200,[[165.4,484.0],[165.39,201.0],[165.38,284.0],[165.37,255.0],[165.36,259.0]],[[165.41,69.0],[165.42,19.0],[165.43,119.0],[165.44,150.0],[165.45,150.0]]]
["binance-futures","SOLUSDT",1730836407325,[[165.18,204.0],[165.17,32.0],[165.16,209.0],[165.15,276.0],[165.14,305.0]],[[165.19,212.0],[165.2,99.0],[165.21,396.0],[165.22,283.0],[165.23,463.0]]]
["binance-futures","SOLUSDT",1730836421696,[[165.5,421.0],[165.49,54.0],[165.48,178.0],[165.47,85.0],[165.46,416.0]],[[165.51,4.0],[165.52,9.0],[165.53,44.0],[165.54,268.0],[165.55,324.0]]]
["binance-futures","SOLUSDT",1730836481192,[[165.38,474.0],[165.37,14.0],[165.36,42.0],[165.35,140.0],[165.34,311.0]],[[165.39,27.0],[165.4,82.0],[165.41,39.0],[165.42,340.0],[165.43,376.0]]]
["binance-futures","SOLUSDT",1730836495693,[[165.35,786.0],[165.34,294.0],[165.33,115.0],[165.32,90.0],[165.31,475.0]],[[165.36,319.0],[165.37,124.0],[165.38,156.0],[165.39,259.0],[165.4,290.0]]]
["binance-futures","SOLUSDT",1730836554619,[[164.93,844.0],[164.92,446.0],[164.91,900.0],[164.9,1723.0],[164.89,243.0]],[[164.94,92.0],[164.95,58.0],[164.96,225.0],[164.97,273.0],[164.98,33.0]]]
["binance-futures","SOLUSDT",1730836574432,[[164.65,51.0],[164.64,192.0],[164.63,101.0],[164.62,290.0],[164.61,238.0]],[[164.66,44.0],[164.67,125.0],[164.68,550.0],[164.69,315.0],[164.7,878.0]]]
["binance-futures","SOLUSDT",1730836626919,[[164.52,1.0],[164.51,94.0],[164.5,26.0],[164.49,63.0],[164.48,41.0]],[[164.53,842.0],[164.54,288.0],[164.55,262.0],[164.56,274.0],[164.57,719.0]]]
["binance-futures","SOLUSDT",1730836646911,[[164.23,459.0],[164.22,160.0],[164.21,176.0],[164.2,205.0],[164.19,201.0]],[[164.24,295.0],[164.25,3.0],[164.26,518.0],[164.27,303.0],[164.28,439.0]]]
["binance-futures","SOLUSDT",1730836704439,[[163.43,315.0],[163.42,292.0],[163.41,311.0],[163.4,220.0],[163.39,268.0]],[[163.44,292.0],[163.45,43.0],[163.46,82.0],[163.47,114.0],[163.48,415.0]]]
["binance-futures","SOLUSDT",1730836739613,[[163.54,216.0],[163.53,11.0],[163.52,168.0],[163.51,96.0]],[[163.55,254.0],[163.56,214.0],[163.57,85.0],[163.58,428.0],[163.59,507.0]]]
["binance-futures","SOLUSDT",1730836776809,[[163.99,578.0],[163.98,104.0],[163.97,183.0],[163.96,163.0],[163.95,451.0]],[[164.0,212.0],[164.01,41.0],[164.02,166.0],[164.03,186.0],[164.04,310.0]]]
["binance-futures","SOLUSDT",1730836830272,[[163.452,8.0],[163.45,301.0],[163.44,20.0],[163.43,17.0],[163.42,104.0]],[[163.47,208.0],[163.48,584.0],[163.49,708.0],[163.5,593.0],[163.52,803.0]]]
["binance-futures","SOLUSDT",1730836850436,[[163.5,9.0],[163.49,101.0],[163.48,179.0],[163.47,47.0],[163.46,139.0]],[[163.51,155.0],[163.52,124.0],[163.53,284.0],[163.54,345.0],[163.55,478.0]]]
["binance-futures","SOLUSDT",1730836870280,[[163.79,319.0],[163.78,273.0],[163.77,267.0],[163.76,199.0],[163.75,244.0]],[[163.8,365.0],[163.81,20.0],[163.82,147.0],[163.83,393.0],[163.84,271.0]]]
["binance-futures","SOLUSDT",1730836922345,[[164.45,45.0],[164.44,3.0],[164.43,16.0],[164.42,19.0],[164.41,210.0]],[[164.46,451.0],[164.47,524.0],[164.48,827.0],[164.49,384.0],[164.5,368.0]]]
["binance-futures","SOLUSDT",1730836980573,[[164.98,101.0],[164.97,1782.0],[164.96,133.0],[164.95,50.0],[164.94,62.0]],[[164.99,531.0],[165.0,267.0],[165.01,294.0],[165.02,324.0],[165.03,332.0]]]
["binance-futures","SOLUSDT",1730836994733,[[165.09,621.0],[165.08,99.0],[165.07,81.0],[165.06,387.0],[165.05,341.0]],[[165.1,41.0],[165.11,135.0],[165.12,113.0],[165.13,451.0],[165.14,85.0]]]
["binance-futures","SOLUSDT",1730837054157,[[165.2,555.0],[165.19,163.0],[165.18,79.0],[165.17,60.0],[165.16,382.0]],[[165.21,190.0],[165.22,240.0],[165.23,319.0],[165.24,401.0],[165.25,579.0]]]
["binance-futures","SOLUSDT",1730837075071,[[165.24,312.0],[165.23,278.0],[165.22,173.0],[165.21,282.0],[165.2,325.0]],[[165.25,181.0],[165.26,87.0],[165.27,282.0],[165.28,262.0],[165.29,500.0]]]
["binance-futures","SOLUSDT",1730837128570,[[165.31,329.0],[165.3,140.0],[165.29,229.0],[165.28,263.0],[165.27,421.0]],[[165.32,83.0],[165.33,27.0],[165.34,39.0],[165.35,229.0],[165.36,260.0]]]
["binance-futures","SOLUSDT",1730837149183,[[165.16,236.0],[165.15,132.0],[165.14,259.0],[165.13,315.0],[165.12,540.0]],[[165.17,2.0],[165.18,2.0],[165.19,221.0],[165.2,142.0],[165.21,319.0]]]
["binance-futures","SOLUSDT",1730837209454,[[164.77,297.0],[164.76,32.0],[164.75,165.0],[164.74,190.0],[164.73,256.0]],[[164.78,1087.0],[164.79,124.0],[164.8,195.0],[164.81,418.0],[164.82,473.0]]]
["binance-futures","SOLUSDT",1730837224276,[[164.93,881.0],[164.92,1059.0],[164.91,259.0],[164.9,442.0],[164.89,367.0]],[[164.94,126.0],[164.95,103.0],[164.96,395.0],[164.97,241.0],[164.98,112.0]]]
["binance-futures","SOLUSDT",1730837284175,[[165.74,275.0],[165.73,94.0],[165.72,35.0],[165.71,28.0]],[[165.75,453.0],[165.76,278.0],[165.77,403.0],[165.78,183.0],[165.79,323.0]]]
["binance-futures","SOLUSDT",1730837298968,[[165.77,178.0],[165.76,251.0],[165.75,366.0],[165.74,168.0],[165.72,266.0]],[[165.78,164.0],[165.79,121.0],[165.8,318.0],[165.81,402.0],[165.82,283.0]]]
["binance-futures","SOLUSDT",1730837360417,[[165.78,232.0],[165.77,159.0],[165.76,195.0],[165.75,393.0],[165.74,413.0]],[[165.79,228.0],[165.8,67.0],[165.81,175.0],[165.82,206.0],[165.83,345.0]]]
["binance-futures","SOLUSDT",1730837382121,[[165.78,658.0],[165.77,444.0],[165.76,197.0],[165.75,314.0],[165.74,570.0]],[[165.79,238.0],[165.8,52.0],[165.81,102.0],[165.82,122.0],[165.83,257.0]]]
["binance-futures","SOLUSDT",1730837436902,[[165.53,745.0],[165.52,399.0],[165.51,3826.0],[165.5,23091.0],[165.49,361.0]],[[165.54,24.0],[165.55,55.0],[165.56,269.0],[165.57,221.0],[165.58,461.0]]]
["binance-futures","SOLUSDT",1730837457390,[[165.5,433.0],[165.49,288.0],[165.48,387.0],[165.47,358.0],[165.46,475.0]],[[165.51,140.0],[165.52,281.0],[165.53,160.0],[165.54,145.0],[165.55,415.0]]]
["binance-futures","SOLUSDT",1730837520531,[[165.6,434.0],[165.59,68.0],[165.58,257.0],[165.57,286.0],[165.56,479.0]],[[165.61,449.0],[165.62,335.0],[165.63,285.0],[165.64,403.0],[165.65,479.0]]]
["binance-futures","SOLUSDT",1730837574371,[[165.48,1.0],[165.47,101.0],[165.46,295.0],[165.45,461.0]],[[165.49,788.0],[165.5,329.0],[165.51,330.0],[165.52,250.0],[165.53,403.0]]]
["binance-futures","SOLUSDT",1730837595375,[[165.63,192.0],[165.62,79.0],[165.61,312.0],[165.6,401.0],[165.59,339.0]],[[165.64,145.0],[165.65,58.0],[165.66,258.0],[165.67,243.0],[165.68,243.0]]]
["binance-futures","SOLUSDT",1730837649098,[[165.66,100.0],[165.65,237.0],[165.64,442.0],[165.63,472.0]],[[165.67,388.0],[165.68,556.0],[165.69,266.0],[165.7,259.0],[165.71,264.0]]]
["binance-futures","SOLUSDT",1730837682199,[[165.83,180.0],[165.82,56.0],[165.81,283.0],[165.8,658.0],[165.79,515.0]],[[165.84,765.0],[165.85,247.0],[165.86,294.0],[165.87,253.0],[165.88,367.0]]]
["binance-futures","SOLUSDT",1730837732151,[[165.5,159.0],[165.49,65.0],[165.48,79.0],[165.47,495.0]],[[165.51,420.0],[165.52,164.0],[165.53,214.0],[165.54,363.0],[165.55,833.0]]]
["binance-futures","SOLUSDT",1730837746479,[[165.47,11.0],[165.46,4.0],[165.45,246.0],[165.44,363.0]],[[165.48,589.0],[165.49,489.0],[165.5,377.0],[165.51,525.0],[165.52,193.0]]]
["binance-futures","SOLUSDT",1730837808519,[[165.55,939.0],[165.54,339.0],[165.53,247.0],[165.52,390.0],[165.51,425.0]],[[165.56,37.0],[165.57,114.0],[165.58,148.0],[165.59,434.0],[165.6,555.0]]]
["binance-futures","SOLUSDT",1730837823418,[[165.37,24.0],[165.36,30.0],[165.35,146.0],[165.34,294.0],[165.33,247.0]],[[165.38,522.0],[165.39,227.0],[165.4,586.0],[165.41,238.0],[165.42,514.0]]]
["binance-futures","SOLUSDT",1730837883226,[[165.13,296.0],[165.12,32.0],[165.11,114.0],[165.1,195.0],[165.09,490.0]],[[165.14,393.0],[165.15,308.0],[165.16,263.0],[165.17,387.0],[165.18,785.0]]]
["binance-futures","SOLUSDT",1730837904713,[[165.22,204.0],[165.21,9.0],[165.2,100.0],[165.19,297.0],[165.18,316.0]],[[165.23,239.0],[165.24,62.0],[165.25,254.0],[165.26,541.0],[165.27,736.0]]]
["binance-futures","SOLUSDT",1730837960138,[[165.12,261.0],[165.11,121.0],[165.1,337.0],[165.09,416.0],[165.08,462.0]],[[165.13,127.0],[165.14,138.0],[165.15,381.0],[165.16,242.0],[165.17,372.0]]]
["binance-futures","SOLUSDT",1730837981513,[[165.11,429.0],[165.1,93.0],[165.09,164.0],[165.08,436.0],[165.07,302.0]],[[165.12,462.0],[165.13,153.0],[165.14,142.0],[165.15,460.0],[165.16,312.0]]]
["binance-futures","SOLUSDT",1730838042754,[[165.16,62.0],[165.15,75.0],[165.14,233.0],[165.13,211.0],[165.12,304.0]],[[165.17,221.0],[165.18,197.0],[165.19,291.0],[165.2,510.0],[165.21,709.0]]]
["binance-futures","SOLUSDT",1730838098310,[[164.87,154.0],[164.86,34.0],[164.85,22.0],[164.84,187.0],[164.83,328.0]],[[164.88,279.0],[164.89,145.0],[164.9,349.0],[164.91,555.0],[164.92,1025.0]]]
["binance-futures","SOLUSDT",1730838120393,[[164.91,37.0],[164.9,38.0],[164.89,176.0],[164.88,735.0],[164.87,231.0]],[[164.92,667.0],[164.93,400.0],[164.94,427.0],[164.95,527.0],[164.96,374.0]]]
["binance-futures","SOLUSDT",1730838177031,[[164.78,700.0],[164.77,186.0],[164.76,217.0],[164.75,303.0],[164.74,438.0]],[[164.79,140.0],[164.8,288.0],[164.81,403.0],[164.82,945.0],[164.83,937.0]]]
["binance-futures","SOLUSDT",1730838197791,[[164.77,224.0],[164.76,40.0],[164.75,262.0],[164.74,146.0],[164.73,345.0]],[[164.78,406.0],[164.79,129.0],[164.8,220.0],[164.81,347.0],[164.82,889.0]]]
["binance-futures","SOLUSDT",1730838259223,[[164.9,485.0],[164.89,27.0],[164.88,129.0],[164.87,343.0],[164.86,256.0]],[[164.91,195.0],[164.92,206.0],[164.93,328.0],[164.94,762.0],[164.95,348.0]]]
["binance-futures","SOLUSDT",1730838274379,[[165.08,310.0],[165.07,265.0],[165.06,307.0],[165.05,419.0],[165.04,462.0]],[[165.09,12.0],[165.1,36.0],[165.11,125.0],[165.12,350.0],[165.13,101.0]]]
["binance-futures","SOLUSDT",1730838336641,[[165.0,430.0],[164.99,35.0],[164.98,204.0],[164.97,255.0],[164.96,549.0]],[[165.01,318.0],[165.02,197.0],[165.03,416.0],[165.04,447.0],[165.05,235.0]]]
["binance-futures","SOLUSDT",1730838351771,[[165.03,296.0],[165.02,40.0],[165.01,141.0],[165.0,294.0],[164.99,308.0]],[[165.04,395.0],[165.05,235.0],[165.06,181.0],[165.07,252.0],[165.08,583.0]]]
["binance-futures","SOLUSDT",1730838413884,[[165.34,164.0],[165.33,55.0],[165.32,192.0],[165.31,229.0],[165.3,223.0]],[[165.35,107.0],[165.36,102.0],[165.37,199.0],[165.38,389.0],[165.39,707.0]]]
["binance-futures","SOLUSDT",1730838435678,[[165.28,322.0],[165.27,133.0],[165.26,260.0],[165.25,283.0]],[[165.29,627.0],[165.3,263.0],[165.31,342.0],[165.32,472.0],[165.33,467.0]]]
["binance-futures","SOLUSDT",1730838495731,[[165.32,463.0],[165.31,164.0],[165.3,306.0],[165.29,508.0],[165.28,717.0]],[[165.33,311.0],[165.34,31.0],[165.35,136.0],[165.36,376.0],[165.37,453.0]]]
["binance-futures","SOLUSDT",1730838517630,[[165.46,121.0],[165.45,102.0],[165.44,336.0],[165.43,452.0],[165.42,544.0]],[[165.47,297.0],[165.48,145.0],[165.49,335.0],[165.5,385.0],[165.51,619.0]]]
["binance-futures","SOLUSDT",1730838582177,[[165.46,258.0],[165.45,243.0],[165.44,212.0],[165.43,217.0],[165.42,365.0]],[[165.47,397.0],[165.48,218.0],[165.49,384.0],[165.5,248.0],[165.51,871.0]]]
["binance-futures","SOLUSDT",1730838599289,[[165.57,143.0],[165.56,244.0],[165.55,291.0],[165.54,266.0],[165.53,347.0]],[[165.58,625.0],[165.59,91.0],[165.6,337.0],[165.61,395.0],[165.62,195.0]]]
["binance-futures","SOLUSDT",1730838663651,[[165.52,7.0],[165.51,60.0],[165.5,239.0],[165.49,543.0],[165.48,761.0]],[[165.53,733.0],[165.54,233.0],[165.55,335.0],[165.56,270.0],[165.57,554.0]]]
["binance-futures","SOLUSDT",1730838724201,[[165.32,605.0],[165.31,120.0],[165.3,367.0],[165.29,382.0],[165.28,563.0]],[[165.33,56.0],[165.34,188.0],[165.35,252.0],[165.36,266.0],[165.37,361.0]]]
["binance-futures","SOLUSDT",1730838744545,[[165.48,464.0],[165.47,215.0],[165.46,283.0],[165.45,513.0],[165.44,536.0]],[[165.49,75.0],[165.5,3.0],[165.51,175.0],[165.52,333.0],[165.53,449.0]]]
["binance-futures","SOLUSDT",1730838766279,[[165.53,958.0],[165.52,226.0],[165.51,205.0],[165.5,238.0],[165.49,663.0]],[[165.54,1.0],[165.55,28.0],[165.56,97.0],[165.57,218.0],[165.58,740.0]]]
["binance-futures","SOLUSDT",1730838820776,[[165.92,330.0],[165.91,129.0],[165.9,298.0],[165.89,294.0],[165.88,446.0]],[[165.93,219.0],[165.94,107.0],[165.95,249.0],[165.96,99.0],[165.97,129.0]]]
["binance-futures","SOLUSDT",1730838880832,[[166.14,280.0],[166.13,93.0],[166.12,280.0],[166.11,527.0],[166.1,650.0]],[[166.15,637.0],[166.16,21.0],[166.17,65.0],[166.18,322.0],[166.19,366.0]]]
["binance-futures","SOLUSDT",1730838902330,[[166.07,377.0],[166.06,567.0],[166.05,596.0],[166.04,518.0],[166.03,616.0]],[[166.08,127.0],[166.09,74.0],[166.1,420.0],[166.11,448.0],[166.12,347.0]]]
["binance-futures","SOLUSDT",1730838959118,[[165.98,986.0],[165.97,170.0],[165.96,121.0],[165.95,357.0],[165.94,821.0]],[[165.99,28.0],[166.0,132.0],[166.01,118.0],[166.02,393.0],[166.03,582.0]]]
["binance-futures","SOLUSDT",1730838980859,[[165.9,437.0],[165.89,289.0],[165.88,565.0],[165.87,391.0],[165.86,602.0]],[[165.91,2.0],[165.92,33.0],[165.93,145.0],[165.94,257.0],[165.95,384.0]]]
["binance-futures","SOLUSDT",1730839038245,[[166.13,4.0],[166.12,51.0],[166.11,226.0],[166.1,314.0],[166.09,609.0]],[[166.14,546.0],[166.15,254.0],[166.16,345.0],[166.17,329.0],[166.18,693.0]]]
["binance-futures","SOLUSDT",1730839059651,[[166.13,714.0],[166.12,184.0],[166.11,258.0],[166.1,364.0],[166.09,1014.0]],[[166.14,95.0],[166.15,59.0],[166.16,306.0],[166.17,612.0],[166.18,924.0]]]
["binance-futures","SOLUSDT",1730839125697,[[166.23,170.0],[166.22,6.0],[166.21,52.0],[166.2,323.0],[166.19,466.0]],[[166.24,313.0],[166.25,88.0],[166.26,312.0],[166.27,248.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730839141384,[[166.25,89.0],[166.24,196.0],[166.23,222.0],[166.22,290.0],[166.21,407.0]],[[166.26,216.0],[166.27,38.0],[166.28,500.0],[166.29,477.0],[166.3,394.0]]]
["binance-futures","SOLUSDT",1730839203979,[[166.28,1016.0],[166.27,461.0],[166.26,684.0],[166.25,1616.0],[166.24,207.0]],[[166.29,10.0],[166.3,4.0],[166.31,53.0],[166.32,129.0],[166.33,73.0]]]
["binance-futures","SOLUSDT",1730839219934,[[166.22,339.0],[166.21,147.0],[166.2,564.0],[166.19,690.0]],[[166.23,526.0],[166.24,204.0],[166.25,268.0],[166.26,193.0],[166.27,351.0]]]
["binance-futures","SOLUSDT",1730839284783,[[166.14,509.0],[166.13,213.0],[166.12,116.0],[166.11,411.0],[166.1,529.0]],[[166.15,108.0],[166.16,136.0],[166.17,142.0],[166.18,150.0],[166.19,360.0]]]
["binance-futures","SOLUSDT",1730839308050,[[166.21,66.0],[166.2,27.0],[166.19,103.0],[166.18,361.0],[166.17,768.0]],[[166.22,240.0],[166.23,222.0],[166.24,147.0],[166.25,475.0],[166.26,457.0]]]
["binance-futures","SOLUSDT",1730839368040,[[166.27,40.0],[166.26,16.0],[166.25,102.0],[166.24,302.0],[166.23,562.0]],[[166.28,380.0],[166.29,131.0],[166.3,324.0],[166.31,425.0],[166.32,306.0]]]
["binance-futures","SOLUSDT",1730839436913,[[166.27,48.0],[166.26,87.0],[166.25,270.0],[166.24,358.0],[166.23,400.0]],[[166.28,423.0],[166.29,183.0],[166.3,375.0],[166.31,340.0],[166.32,440.0]]]
["binance-futures","SOLUSDT",1730839459562,[[166.24,249.0],[166.23,28.0],[166.22,105.0],[166.21,462.0],[166.2,438.0]],[[166.25,604.0],[166.26,476.0],[166.27,375.0],[166.28,341.0],[166.29,373.0]]]
["binance-futures","SOLUSDT",1730839519831,[[166.33,178.0],[166.32,53.0],[166.31,237.0],[166.3,385.0],[166.29,417.0]],[[166.34,149.0],[166.35,167.0],[166.36,141.0],[166.37,320.0],[166.38,697.0]]]
["binance-futures","SOLUSDT",1730839543556,[[166.19,424.0],[166.18,109.0],[166.17,340.0],[166.16,345.0],[166.15,693.0]],[[166.2,122.0],[166.21,44.0],[166.22,204.0],[166.23,233.0],[166.24,279.0]]]
["binance-futures","SOLUSDT",1730839599057,[[166.2,58.0],[166.19,30.0],[166.18,68.0],[166.17,143.0],[166.16,226.0]],[[166.21,860.0],[166.22,263.0],[166.23,433.0],[166.24,326.0],[166.25,533.0]]]
["binance-futures","SOLUSDT",1730839621913,[[166.35,617.0],[166.34,392.0],[166.33,414.0],[166.32,292.0],[166.31,365.0]],[[166.36,16.0],[166.37,41.0],[166.38,244.0],[166.39,601.0],[166.4,654.0]]]
["binance-futures","SOLUSDT",1730839673002,[[166.32,269.0],[166.31,257.0],[166.3,383.0],[166.29,320.0],[166.28,493.0]],[[166.33,575.0],[166.34,186.0],[166.35,260.0],[166.36,45.0],[166.37,342.0]]]
["binance-futures","SOLUSDT",1730839701198,[[166.55,107.0],[166.54,291.0],[166.53,566.0],[166.52,307.0],[166.51,588.0]],[[166.56,338.0],[166.57,214.0],[166.58,392.0],[166.59,380.0],[166.6,439.0]]]
["binance-futures","SOLUSDT",1730839763614,[[166.58,205.0],[166.57,229.0],[166.56,494.0],[166.55,587.0],[166.54,482.0]],[[166.59,377.0],[166.6,918.0],[166.61,132.0],[166.62,282.0],[166.63,412.0]]]
["binance-futures","SOLUSDT",1730839778726,[[166.64,197.0],[166.63,88.0],[166.62,299.0],[166.61,365.0],[166.6,565.0]],[[166.65,471.0],[166.66,134.0],[166.67,319.0],[166.68,270.0],[166.69,296.0]]]
["binance-futures","SOLUSDT",1730839842319,[[166.44,253.0],[166.43,298.0],[166.42,452.0],[166.41,413.0],[166.4,603.0]],[[166.45,147.0],[166.46,177.0],[166.47,244.0],[166.48,266.0],[166.49,479.0]]]
["binance-futures","SOLUSDT",1730839863534,[[166.5,120.0],[166.49,240.0],[166.48,479.0],[166.47,613.0]],[[166.51,437.0],[166.52,209.0],[166.53,98.0],[166.54,399.0],[166.55,335.0]]]
["binance-futures","SOLUSDT",1730839922911,[[166.47,252.0],[166.46,141.0],[166.45,544.0],[166.44,649.0],[166.43,548.0]],[[166.48,413.0],[166.49,174.0],[166.5,129.0],[166.51,267.0],[166.52,289.0]]]
["binance-futures","SOLUSDT",1730839943923,[[166.64,299.0],[166.63,307.0],[166.62,312.0],[166.61,336.0],[166.6,526.0]],[[166.65,236.0],[166.66,126.0],[166.67,368.0],[166.68,216.0],[166.69,156.0]]]
["binance-futures","SOLUSDT",1730840009570,[[166.57,237.0],[166.56,130.0],[166.55,434.0],[166.54,787.0],[166.53,631.0]],[[166.58,530.0],[166.59,262.0],[166.6,376.0],[166.61,296.0],[166.62,73.0]]]
["binance-futures","SOLUSDT",1730840070381,[[166.54,17.0],[166.53,11.0],[166.52,129.0],[166.51,416.0],[166.5,577.0]],[[166.55,904.0],[166.56,297.0],[166.57,278.0],[166.58,284.0],[166.59,262.0]]]
["binance-futures","SOLUSDT",1730840092771,[[166.46,71.0],[166.45,95.0],[166.44,193.0],[166.43,461.0],[166.42,494.0]],[[166.47,514.0],[166.48,260.0],[166.49,246.0],[166.5,373.0],[166.51,321.0]]]
["binance-futures","SOLUSDT",1730840148575,[[166.38,264.0],[166.37,137.0],[166.36,689.0],[166.35,356.0],[166.34,484.0]],[[166.39,89.0],[166.4,45.0],[166.41,143.0],[166.42,135.0],[166.43,272.0]]]
["binance-futures","SOLUSDT",1730840170824,[[166.61,2.0],[166.6,189.0],[166.59,87.0],[166.58,307.0]],[[166.62,54.0],[166.63,548.0],[166.64,28.0],[166.65,212.0],[166.66,529.0]]]
["binance-futures","SOLUSDT",1730840235516,[[166.8,164.0],[166.79,42.0],[166.78,313.0],[166.77,338.0],[166.76,402.0]],[[166.81,355.0],[166.82,21.0],[166.83,124.0],[166.84,170.0],[166.85,293.0]]]
["binance-futures","SOLUSDT",1730840250754,[[166.84,68.0],[166.83,223.0],[166.82,436.0],[166.81,345.0],[166.8,226.0]],[[166.85,219.0],[166.86,77.0],[166.87,174.0],[166.88,297.0],[166.89,798.0]]]
["binance-futures","SOLUSDT",1730840316583,[[166.74,244.0],[166.73,161.0],[166.72,165.0],[166.71,205.0],[166.7,423.0]],[[166.75,171.0],[166.76,124.0],[166.77,504.0],[166.78,381.0],[166.79,360.0]]]
["binance-futures","SOLUSDT",1730840340744,[[166.76,569.0],[166.75,122.0],[166.74,347.0],[166.73,825.0],[166.72,442.0]],[[166.77,68.0],[166.78,15.0],[166.79,124.0],[166.8,332.0],[166.81,436.0]]]
["binance-futures","SOLUSDT",1730840395403,[[166.64,526.0],[166.63,233.0],[166.62,182.0],[166.61,422.0],[166.6,230.0]],[[166.65,198.0],[166.66,66.0],[166.67,316.0],[166.68,174.0],[166.69,409.0]]]
["binance-futures","SOLUSDT",1730840416258,[[166.8,18.0],[166.79,79.0],[166.78,163.0],[166.77,198.0],[166.76,340.0]],[[166.81,547.0],[166.82,279.0],[166.83,88.0],[166.84,213.0],[166.85,472.0]]]
["binance-futures","SOLUSDT",1730840477278,[[166.57,720.0],[166.56,277.0],[166.55,151.0],[166.54,370.0],[166.53,622.0]],[[166.58,22.0],[166.59,46.0],[166.6,156.0],[166.61,425.0],[166.62,572.0]]]
["binance-futures","SOLUSDT",1730840498794,[[166.46,52.0],[166.45,53.0],[166.44,128.0],[166.43,292.0],[166.42,419.0]],[[166.47,263.0],[166.48,292.0],[166.49,339.0],[166.5,410.0],[166.51,479.0]]]
["binance-futures","SOLUSDT",1730840561229,[[166.2,116.0],[166.19,32.0],[166.18,76.0],[166.17,297.0],[166.16,232.0]],[[166.21,769.0],[166.22,302.0],[166.23,518.0],[166.24,638.0],[166.25,726.0]]]
["binance-futures","SOLUSDT",1730840577050,[[166.24,2213.0],[166.23,296.0],[166.22,286.0],[166.21,350.0],[166.2,205.0]],[[166.25,26.0],[166.26,291.0],[166.27,559.0],[166.28,669.0],[166.29,777.0]]]
["binance-futures","SOLUSDT",1730840648118,[[166.12,74.0],[166.11,25.0],[166.1,244.0],[166.09,369.0],[166.08,658.0]],[[166.13,421.0],[166.14,80.0],[166.15,374.0],[166.16,925.0],[166.17,631.0]]]
["binance-futures","SOLUSDT",1730840703886,[[166.07,953.0],[166.06,603.0],[166.05,820.0],[166.04,237.0],[166.03,266.0]],[[166.08,544.0],[166.09,82.0],[166.1,450.0],[166.11,434.0],[166.12,953.0]]]
["binance-futures","SOLUSDT",1730840726450,[[166.11,717.0],[166.1,12.0],[166.09,24.0],[166.08,91.0],[166.07,199.0]],[[166.12,936.0],[166.13,277.0],[166.14,426.0],[166.15,793.0],[166.16,994.0]]]
["binance-futures","SOLUSDT",1730840792218,[[166.17,432.0],[166.16,348.0],[166.15,191.0],[166.14,211.0],[166.13,410.0]],[[166.18,11.0],[166.19,213.0],[166.2,380.0],[166.21,959.0],[166.22,415.0]]]
["binance-futures","SOLUSDT",1730840808071,[[166.31,35.0],[166.3,33.0],[166.29,135.0],[166.28,305.0],[166.27,218.0]],[[166.32,1257.0],[166.33,324.0],[166.34,286.0],[166.35,719.0],[166.36,615.0]]]
["binance-futures","SOLUSDT",1730840874119,[[166.04,462.0],[166.03,200.0],[166.02,238.0],[166.01,511.0],[166.0,261.0]],[[166.05,3.0],[166.06,136.0],[166.07,274.0],[166.08,686.0],[166.09,477.0]]]
["binance-futures","SOLUSDT",1730840897398,[[165.91,105.0],[165.9,286.0],[165.89,155.0],[165.88,174.0],[165.87,247.0]],[[165.92,402.0],[165.93,91.0],[165.94,297.0],[165.95,668.0],[165.96,786.0]]]
["binance-futures","SOLUSDT",1730840956281,[[166.02,1441.0],[166.01,356.0],[166.0,291.0],[165.99,398.0],[165.98,265.0]],[[166.03,72.0],[166.04,253.0],[166.05,287.0],[166.06,290.0],[166.07,425.0]]]
["binance-futures","SOLUSDT",1730840980690,[[165.98,203.0],[165.97,111.0],[165.96,223.0],[165.95,343.0],[165.94,405.0]],[[165.99,358.0],[166.0,255.0],[166.01,516.0],[166.02,615.0],[166.03,769.0]]]
["binance-futures","SOLUSDT",1730841043046,[[166.05,269.0],[166.04,173.0],[166.03,293.0],[166.02,315.0],[166.01,352.0]],[[166.06,413.0],[166.07,255.0],[166.08,870.0],[166.09,541.0],[166.1,918.0]]]
["binance-futures","SOLUSDT",1730841067078,[[166.09,570.0],[166.08,176.0],[166.07,172.0],[166.06,329.0],[166.05,523.0]],[[166.1,87.0],[166.11,287.0],[166.12,326.0],[166.13,458.0],[166.14,891.0]]]
["binance-futures","SOLUSDT",1730841133299,[[166.41,169.0],[166.4,201.0],[166.39,208.0],[166.38,536.0],[166.37,469.0]],[[166.42,506.0],[166.43,408.0],[166.44,328.0],[166.45,196.0],[166.46,510.0]]]
["binance-futures","SOLUSDT",1730841148370,[[166.48,773.0],[166.47,305.0],[166.46,366.0],[166.45,369.0],[166.44,581.0]],[[166.49,359.0],[166.5,274.0],[166.51,320.0],[166.52,445.0],[166.53,524.0]]]
["binance-futures","SOLUSDT",1730841215276,[[166.55,221.0],[166.54,188.0],[166.53,263.0],[166.52,653.0],[166.51,174.0]],[[166.56,302.0],[166.57,40.0],[166.58,158.0],[166.59,405.0],[166.6,634.0]]]
["binance-futures","SOLUSDT",1730841242303,[[166.52,294.0],[166.51,215.0],[166.5,274.0],[166.49,458.0],[166.48,536.0]],[[166.53,283.0],[166.54,88.0],[166.55,180.0],[166.56,318.0],[166.57,225.0]]]
["binance-futures","SOLUSDT",1730841305172,[[166.58,365.0],[166.57,218.0],[166.56,228.0],[166.55,371.0],[166.54,685.0]],[[166.59,101.0],[166.6,147.0],[166.61,188.0],[166.62,267.0],[166.63,420.0]]]
["binance-futures","SOLUSDT",1730841327132,[[166.31,9.0],[166.3,5.0],[166.29,138.0],[166.28,287.0],[166.27,330.0]],[[166.32,721.0],[166.33,162.0],[166.34,734.0],[166.35,557.0],[166.36,863.0]]]
["binance-futures","SOLUSDT",1730841385149,[[166.02,355.0],[166.01,326.0],[166.0,386.0],[165.99,51.0],[165.98,235.0]],[[166.03,275.0],[166.04,283.0],[166.05,487.0],[166.06,686.0],[166.07,1003.0]]]
["binance-futures","SOLUSDT",1730841450243,[[166.14,96.0],[166.13,120.0],[166.12,161.0],[166.11,131.0],[166.1,350.0]],[[166.15,587.0],[166.16,354.0],[166.17,680.0],[166.18,459.0],[166.19,311.0]]]
["binance-futures","SOLUSDT",1730841473172,[[166.05,7.0],[166.04,23.0],[166.03,44.0],[166.02,222.0],[166.01,237.0]],[[166.06,482.0],[166.07,252.0],[166.08,708.0],[166.09,718.0],[166.1,400.0]]]
["binance-futures","SOLUSDT",1730841535434,[[166.33,285.0],[166.32,202.0],[166.31,343.0],[166.3,364.0],[166.29,501.0]],[[166.34,203.0],[166.35,215.0],[166.36,281.0],[166.37,384.0],[166.38,185.0]]]
["binance-futures","SOLUSDT",1730841560022,[[166.24,263.0],[166.23,166.0],[166.22,188.0],[166.21,493.0],[166.2,488.0]],[[166.25,792.0],[166.26,254.0],[166.27,264.0],[166.28,345.0],[166.29,610.0]]]
["binance-futures","SOLUSDT",1730841621056,[[166.41,252.0],[166.4,11.0],[166.39,109.0],[166.38,407.0],[166.37,728.0]],[[166.42,427.0],[166.43,360.0],[166.44,283.0],[166.45,439.0],[166.46,166.0]]]
["binance-futures","SOLUSDT",1730841644910,[[166.43,622.0],[166.42,209.0],[166.41,362.0],[166.4,402.0],[166.39,700.0]],[[166.44,50.0],[166.45,46.0],[166.46,102.0],[166.47,278.0],[166.48,315.0]]]
["binance-futures","SOLUSDT",1730841707626,[[166.29,533.0],[166.28,234.0],[166.27,425.0],[166.26,485.0],[166.25,341.0]],[[166.3,85.0],[166.31,150.0],[166.32,138.0],[166.33,295.0],[166.34,363.0]]]
["binance-futures","SOLUSDT",1730841731457,[[166.31,4.0],[166.3,27.0],[166.29,108.0],[166.28,305.0],[166.27,472.0]],[[166.32,458.0],[166.33,256.0],[166.34,225.0],[166.35,281.0],[166.36,496.0]]]
["binance-futures","SOLUSDT",1730841800447,[[166.21,7.0],[166.2,53.0],[166.19,169.0],[166.18,300.0],[166.17,370.0]],[[166.22,479.0],[166.23,377.0],[166.24,393.0],[166.25,233.0],[166.26,390.0]]]
["binance-futures","SOLUSDT",1730841825472,[[166.18,424.0],[166.17,86.0],[166.16,525.0],[166.15,370.0],[166.141,26.0]],[[166.19,52.0],[166.2,80.0],[166.21,216.0],[166.22,466.0],[166.23,751.0]]]
["binance-futures","SOLUSDT",1730841889644,[[166.18,269.0],[166.17,63.0],[166.16,344.0],[166.15,234.0],[166.14,400.0]],[[166.19,398.0],[166.2,358.0],[166.21,636.0],[166.22,610.0],[166.23,722.0]]]
["binance-futures","SOLUSDT",1730841914479,[[166.17,377.0],[166.16,155.0],[166.15,93.0],[166.14,476.0],[166.13,241.0]],[[166.18,142.0],[166.19,87.0],[166.2,188.0],[166.21,661.0],[166.22,616.0]]]
["binance-futures","SOLUSDT",1730841977083,[[166.04,827.0],[166.03,323.0],[166.02,417.0],[166.01,527.0],[166.0,615.0]],[[166.05,10.0],[166.06,45.0],[166.07,179.0],[166.08,316.0],[166.09,672.0]]]
["binance-futures","SOLUSDT",1730842001214,[[166.0,339.0],[165.99,151.0],[165.98,563.0],[165.97,715.0],[165.96,424.0]],[[166.01,377.0],[166.02,169.0],[166.03,179.0],[166.04,296.0],[166.05,400.0]]]
["binance-futures","SOLUSDT",1730842074242,[[166.17,989.0],[166.16,457.0],[166.15,335.0],[166.14,330.0],[166.13,455.0]],[[166.18,8.0],[166.19,9.0],[166.2,114.0],[166.21,239.0],[166.22,300.0]]]
["binance-futures","SOLUSDT",1730842144424,[[166.19,635.0],[166.18,324.0],[166.17,561.0],[166.16,500.0],[166.15,654.0]],[[166.2,9.0],[166.21,12.0],[166.22,126.0],[166.23,192.0],[166.24,270.0]]]
["binance-futures","SOLUSDT",1730842171152,[[166.2,416.0],[166.19,174.0],[166.18,354.0],[166.17,549.0],[166.16,428.0]],[[166.21,86.0],[166.22,71.0],[166.23,257.0],[166.24,358.0],[166.25,414.0]]]
["binance-futures","SOLUSDT",1730842237791,[[166.18,485.0],[166.17,162.0],[166.16,273.0],[166.15,408.0],[166.14,401.0]],[[166.19,648.0],[166.2,221.0],[166.21,445.0],[166.22,452.0],[166.23,247.0]]]
["binance-futures","SOLUSDT",1730842260432,[[166.18,85.0],[166.17,152.0],[166.16,133.0],[166.15,208.0],[166.14,179.0]],[[166.19,392.0],[166.2,697.0],[166.21,475.0],[166.22,681.0],[166.23,557.0]]]
["binance-futures","SOLUSDT",1730842326369,[[166.24,51.0],[166.23,94.0],[166.22,294.0]],[[166.25,717.0],[166.26,639.0],[166.27,292.0],[166.28,803.0],[166.29,330.0]]]
["binance-futures","SOLUSDT",1730842341572,[[166.22,256.0],[166.21,139.0],[166.2,162.0],[166.19,539.0],[166.18,484.0]],[[166.23,264.0],[166.24,710.0],[166.25,171.0],[166.26,347.0],[166.27,323.0]]]
["binance-futures","SOLUSDT",1730842411786,[[166.29,350.0],[166.28,380.0],[166.27,336.0],[166.26,267.0],[166.25,368.0]],[[166.3,304.0],[166.31,156.0],[166.32,144.0],[166.33,354.0],[166.34,397.0]]]
["binance-futures","SOLUSDT",1730842435312,[[166.26,257.0],[166.25,156.0],[166.24,397.0],[166.23,514.0],[166.22,405.0]],[[166.27,47.0],[166.28,77.0],[166.29,370.0],[166.3,312.0],[166.31,396.0]]]
["binance-futures","SOLUSDT",1730842498715,[[166.19,217.0],[166.18,326.0],[166.17,378.0],[166.16,297.0],[166.15,379.0]],[[166.2,342.0],[166.21,117.0],[166.22,197.0],[166.23,474.0],[166.24,413.0]]]
["binance-futures","SOLUSDT",1730842522000,[[166.16,235.0],[166.15,317.0],[166.14,387.0],[166.13,514.0],[166.12,486.0]],[[166.17,216.0],[166.18,470.0],[166.19,362.0],[166.2,345.0],[166.21,463.0]]]
["binance-futures","SOLUSDT",1730842587234,[[166.26,299.0],[166.25,62.0],[166.24,245.0],[166.23,366.0],[166.22,387.0]],[[166.27,350.0],[166.28,127.0],[166.29,402.0],[166.3,360.0],[166.31,388.0]]]
["binance-futures","SOLUSDT",1730842609689,[[166.14,301.0],[166.13,137.0],[166.12,221.0],[166.11,323.0],[166.1,526.0]],[[166.15,491.0],[166.16,225.0],[166.17,308.0],[166.18,246.0],[166.19,575.0]]]
["binance-futures","SOLUSDT",1730842682201,[[166.15,469.0],[166.14,414.0],[166.13,348.0],[166.12,356.0],[166.11,630.0]],[[166.16,90.0],[166.17,127.0],[166.18,322.0],[166.19,426.0],[166.2,427.0]]]
["binance-futures","SOLUSDT",1730842701066,[[166.15,319.0],[166.14,220.0],[166.13,540.0],[166.12,369.0],[166.11,592.0]],[[166.16,289.0],[166.17,59.0],[166.18,194.0],[166.19,307.0],[166.2,504.0]]]
["binance-futures","SOLUSDT",1730842776797,[[166.21,227.0],[166.2,222.0],[166.19,321.0],[166.18,431.0],[166.17,644.0]],[[166.22,367.0],[166.23,78.0],[166.24,240.0],[166.25,637.0],[166.26,526.0]]]
["binance-futures","SOLUSDT",1730842828218,[[166.18,368.0],[166.17,222.0],[166.16,292.0],[166.15,274.0],[166.14,510.0]],[[166.19,211.0],[166.2,213.0],[166.21,560.0],[166.22,575.0],[166.23,244.0]]]
["binance-futures","SOLUSDT",1730842870955,[[166.26,230.0],[166.25,75.0],[166.24,381.0],[166.23,364.0],[166.22,569.0]],[[166.27,242.0],[166.28,78.0],[166.29,240.0],[166.3,502.0],[166.31,814.0]]]
["binance-futures","SOLUSDT",1730842940917,[[166.27,523.0],[166.26,36.0],[166.25,138.0],[166.24,283.0],[166.23,689.0]],[[166.28,294.0],[166.29,259.0],[166.3,615.0],[166.31,852.0],[166.32,640.0]]]
["binance-futures","SOLUSDT",1730842958620,[[166.23,604.0],[166.22,222.0],[166.21,360.0],[166.2,861.0],[166.19,464.0]],[[166.24,22.0],[166.25,177.0],[166.26,153.0],[166.27,519.0],[166.28,299.0]]]
["binance-futures","SOLUSDT",1730843033454,[[166.26,320.0],[166.25,78.0],[166.24,277.0],[166.23,357.0],[166.22,604.0]],[[166.27,219.0],[166.28,218.0],[166.29,268.0],[166.3,504.0],[166.31,706.0]]]
["binance-futures","SOLUSDT",1730843058350,[[166.27,215.0],[166.26,119.0],[166.25,199.0],[166.24,363.0],[166.23,490.0]],[[166.28,292.0],[166.29,97.0],[166.3,283.0],[166.31,441.0],[166.32,449.0]]]
["binance-futures","SOLUSDT",1730843125890,[[166.13,55.0],[166.12,108.0],[166.11,247.0],[166.1,358.0],[166.09,391.0]],[[166.14,395.0],[166.15,142.0],[166.16,209.0],[166.17,622.0],[166.18,515.0]]]
["binance-futures","SOLUSDT",1730843148123,[[166.19,434.0],[166.18,70.0],[166.17,307.0],[166.16,529.0],[166.15,518.0]],[[166.2,27.0],[166.21,151.0],[166.22,348.0],[166.23,268.0],[166.24,540.0]]]
["binance-futures","SOLUSDT",1730843209997,[[166.1,293.0],[166.09,46.0],[166.08,246.0],[166.07,259.0],[166.06,338.0]],[[166.11,315.0],[166.12,316.0],[166.13,407.0],[166.14,515.0],[166.15,624.0]]]
["binance-futures","SOLUSDT",1730843233328,[[166.12,397.0],[166.11,143.0],[166.1,224.0],[166.09,486.0],[166.08,398.0]],[[166.13,767.0],[166.14,226.0],[166.15,559.0],[166.16,313.0],[166.17,471.0]]]
["binance-futures","SOLUSDT",1730843297692,[[165.8,293.0],[165.79,318.0],[165.78,198.0],[165.77,255.0],[165.76,450.0]],[[165.81,216.0],[165.82,31.0],[165.83,192.0],[165.84,500.0],[165.85,658.0]]]
["binance-futures","SOLUSDT",1730843314770,[[165.8,161.0],[165.79,49.0],[165.78,180.0],[165.77,115.0],[165.76,282.0]],[[165.81,346.0],[165.82,280.0],[165.83,406.0],[165.84,448.0],[165.85,646.0]]]
["binance-futures","SOLUSDT",1730843382751,[[165.78,172.0],[165.77,93.0],[165.76,580.0],[165.75,328.0],[165.74,328.0]],[[165.79,293.0],[165.8,196.0],[165.81,479.0],[165.82,580.0],[165.83,757.0]]]
["binance-futures","SOLUSDT",1730843406779,[[165.67,371.0],[165.66,67.0],[165.65,311.0],[165.64,690.0],[165.63,486.0]],[[165.68,286.0],[165.69,263.0],[165.7,425.0],[165.71,483.0],[165.72,897.0]]]
["binance-futures","SOLUSDT",1730843465079,[[165.72,257.0],[165.71,41.0],[165.7,49.0],[165.69,268.0],[165.68,410.0]],[[165.73,598.0],[165.74,280.0],[165.75,409.0],[165.76,660.0],[165.77,871.0]]]
["binance-futures","SOLUSDT",1730843488937,[[165.63,794.0],[165.62,286.0],[165.61,458.0],[165.6,268.0],[165.59,291.0]],[[165.64,21.0],[165.65,136.0],[165.66,139.0],[165.67,499.0],[165.68,708.0]]]
["binance-futures","SOLUSDT",1730843550407,[[165.7,593.0],[165.69,218.0],[165.68,306.0],[165.67,511.0],[165.66,342.0]],[[165.71,269.0],[165.72,168.0],[165.73,272.0],[165.74,647.0],[165.75,365.0]]]
["binance-futures","SOLUSDT",1730843617674,[[165.56,1029.0],[165.55,28.0],[165.54,41.0],[165.53,145.0],[165.52,176.0]],[[165.57,138.0],[165.58,211.0],[165.59,364.0],[165.6,884.0],[165.61,617.0]]]
["binance-futures","SOLUSDT",1730843641322,[[165.49,202.0],[165.48,248.0],[165.47,229.0],[165.46,237.0],[165.45,230.0]],[[165.5,525.0],[165.51,161.0],[165.52,425.0],[165.53,637.0],[165.54,892.0]]]
["binance-futures","SOLUSDT",1730843701684,[[165.45,615.0],[165.44,277.0],[165.43,563.0],[165.42,1181.0],[165.41,351.0]],[[165.46,32.0],[165.47,234.0],[165.48,891.0],[165.49,594.0],[165.5,797.0]]]
["binance-futures","SOLUSDT",1730843724756,[[165.45,338.0],[165.44,128.0],[165.43,127.0],[165.42,358.0],[165.41,459.0]],[[165.46,35.0],[165.47,95.0],[165.48,382.0],[165.49,672.0],[165.5,759.0]]]
["binance-futures","SOLUSDT",1730843791344,[[165.5,287.0],[165.49,218.0],[165.48,33.0],[165.47,226.0],[165.46,454.0]],[[165.51,269.0],[165.52,320.0],[165.53,303.0],[165.54,322.0],[165.55,263.0]]]
["binance-futures","SOLUSDT",1730843809077,[[165.55,138.0],[165.54,259.0],[165.53,241.0],[165.52,57.0],[165.51,232.0]],[[165.56,366.0],[165.57,459.0],[165.58,447.0],[165.59,943.0],[165.6,880.0]]]
["binance-futures","SOLUSDT",1730843873203,[[165.19,574.0],[165.18,274.0],[165.17,364.0],[165.16,449.0]],[[165.2,548.0],[165.21,176.0],[165.22,196.0],[165.23,393.0],[165.24,1252.0]]]
["binance-futures","SOLUSDT",1730843885105,[[165.1,48.0],[165.09,13.0],[165.08,198.0],[165.07,353.0],[165.06,140.0]],[[165.11,470.0],[165.12,323.0],[165.13,358.0],[165.14,641.0],[165.15,801.0]]]
["binance-futures","SOLUSDT",1730843949939,[[165.06,155.0],[165.05,54.0],[165.04,207.0],[165.03,61.0],[165.02,317.0]],[[165.07,531.0],[165.08,1786.0],[165.09,672.0],[165.1,834.0],[165.11,1087.0]]]
["binance-futures","SOLUSDT",1730843971266,[[165.16,416.0],[165.15,209.0],[165.14,282.0],[165.13,422.0],[165.12,417.0]],[[165.17,7.0],[165.18,151.0],[165.19,345.0],[165.2,574.0],[165.21,706.0]]]
["binance-futures","SOLUSDT",1730844027991,[[165.31,584.0],[165.3,253.0],[165.29,271.0],[165.28,274.0],[165.27,628.0]],[[165.32,247.0],[165.33,49.0],[165.34,110.0],[165.35,310.0],[165.36,393.0]]]
["binance-futures","SOLUSDT",1730844052430,[[165.33,526.0],[165.32,186.0],[165.31,202.0],[165.3,281.0],[165.29,490.0]],[[165.34,167.0],[165.35,123.0],[165.36,430.0],[165.37,228.0],[165.38,605.0]]]
["binance-futures","SOLUSDT",1730844109733,[[165.83,85.0],[165.82,82.0],[165.81,314.0],[165.8,455.0],[165.79,552.0]],[[165.84,754.0],[165.85,444.0],[165.86,680.0],[165.87,342.0],[165.88,369.0]]]
["binance-futures","SOLUSDT",1730844132977,[[165.66,233.0],[165.65,220.0],[165.64,215.0],[165.63,300.0]],[[165.67,678.0],[165.68,298.0],[165.69,298.0],[165.7,254.0],[165.71,533.0]]]
["binance-futures","SOLUSDT",1730844199713,[[165.53,474.0],[165.52,159.0],[165.51,404.0],[165.5,345.0],[165.49,399.0]],[[165.54,17.0],[165.55,41.0],[165.56,272.0],[165.57,629.0],[165.58,276.0]]]
["binance-futures","SOLUSDT",1730844262421,[[165.54,164.0],[165.53,60.0],[165.52,310.0],[165.51,559.0],[165.5,478.0]],[[165.55,340.0],[165.56,230.0],[165.57,400.0],[165.58,248.0],[165.59,482.0]]]
["binance-futures","SOLUSDT",1730844285133,[[165.69,69.0],[165.68,314.0],[165.67,236.0],[165.66,154.0],[165.65,262.0]],[[165.7,303.0],[165.71,78.0],[165.72,282.0],[165.73,292.0],[165.74,444.0]]]
["binance-futures","SOLUSDT",1730844355065,[[165.83,511.0],[165.82,438.0],[165.81,780.0],[165.8,462.0],[165.79,286.0]],[[165.84,87.0],[165.85,304.0],[165.86,152.0],[165.87,335.0],[165.88,517.0]]]
["binance-futures","SOLUSDT",1730844372546,[[165.88,632.0],[165.87,220.0],[165.86,269.0],[165.85,239.0],[165.84,181.0]],[[165.89,378.0],[165.9,383.0],[165.91,373.0],[165.92,443.0],[165.93,907.0]]]
["binance-futures","SOLUSDT",1730844441842,[[165.63,450.0],[165.62,195.0],[165.61,258.0],[165.6,316.0],[165.59,760.0]],[[165.64,71.0],[165.65,76.0],[165.66,222.0],[165.67,472.0],[165.68,381.0]]]
["binance-futures","SOLUSDT",1730844458297,[[165.44,172.0],[165.43,63.0],[165.42,24.0],[165.41,181.0],[165.4,422.0]],[[165.45,448.0],[165.46,347.0],[165.47,467.0],[165.48,746.0],[165.49,504.0]]]
["binance-futures","SOLUSDT",1730844524806,[[165.24,443.0],[165.23,190.0],[165.22,138.0],[165.21,93.0],[165.2,484.0]],[[165.25,254.0],[165.26,270.0],[165.27,534.0],[165.28,927.0],[165.29,787.0]]]
["binance-futures","SOLUSDT",1730844547621,[[165.32,267.0],[165.31,269.0],[165.3,294.0],[165.29,168.0],[165.28,454.0]],[[165.33,3.0],[165.34,245.0],[165.35,567.0],[165.36,821.0],[165.37,308.0]]]
["binance-futures","SOLUSDT",1730844611974,[[165.34,8.0],[165.33,62.0],[165.32,236.0],[165.31,181.0]],[[165.35,690.0],[165.36,493.0],[165.37,437.0],[165.38,744.0],[165.39,716.0]]]
["binance-futures","SOLUSDT",1730844635740,[[165.3,749.0],[165.29,343.0],[165.28,324.0],[165.27,581.0],[165.26,425.0]],[[165.31,22.0],[165.32,70.0],[165.33,263.0],[165.34,488.0],[165.35,718.0]]]
["binance-futures","SOLUSDT",1730844699494,[[165.31,48.0],[165.3,30.0],[165.29,128.0],[165.28,257.0],[165.27,180.0]],[[165.32,816.0],[165.33,240.0],[165.34,474.0],[165.35,522.0],[165.36,684.0]]]
["binance-futures","SOLUSDT",1730844722722,[[165.54,374.0],[165.53,248.0],[165.52,326.0],[165.51,304.0],[165.5,441.0]],[[165.55,148.0],[165.56,218.0],[165.57,494.0],[165.58,483.0],[165.59,458.0]]]
["binance-futures","SOLUSDT",1730844797868,[[165.55,179.0],[165.54,155.0],[165.53,294.0],[165.52,467.0],[165.51,470.0]],[[165.56,430.0],[165.57,179.0],[165.58,604.0],[165.59,483.0],[165.6,1009.0]]]
["binance-futures","SOLUSDT",1730844862633,[[165.33,600.0],[165.32,303.0],[165.31,305.0],[165.3,247.0],[165.29,398.0]],[[165.34,27.0],[165.35,213.0],[165.36,463.0],[165.37,590.0],[165.38,1113.0]]]
["binance-futures","SOLUSDT",1730844888291,[[165.37,8.0],[165.36,35.0],[165.35,55.0],[165.34,281.0],[165.33,184.0]],[[165.38,743.0],[165.39,371.0],[165.4,477.0],[165.41,565.0],[165.42,580.0]]]
["binance-futures","SOLUSDT",1730844912440,[[165.37,36.0],[165.36,64.0],[165.35,121.0],[165.34,345.0],[165.33,465.0]],[[165.38,422.0],[165.39,461.0],[165.4,553.0],[165.41,370.0],[165.42,786.0]]]
["binance-futures","SOLUSDT",1730844957411,[[165.24,867.0],[165.23,294.0],[165.22,348.0],[165.21,242.0],[165.2,262.0]],[[165.25,158.0],[165.26,125.0],[165.27,446.0],[165.28,629.0],[165.29,537.0]]]
["binance-futures","SOLUSDT",1730845042447,[[164.83,654.0],[164.82,201.0],[164.81,331.0],[164.8,318.0],[164.79,136.0]],[[164.84,2.0],[164.85,53.0],[164.86,245.0],[164.87,258.0],[164.88,481.0]]]
["binance-futures","SOLUSDT",1730845057635,[[164.8,103.0],[164.79,252.0],[164.78,125.0],[164.77,339.0],[164.76,708.0]],[[164.81,349.0],[164.82,338.0],[164.83,303.0],[164.84,343.0],[164.85,674.0]]]
["binance-futures","SOLUSDT",1730845120293,[[164.77,484.0],[164.76,37.0],[164.75,163.0],[164.74,263.0],[164.73,401.0]],[[164.78,534.0],[164.79,446.0],[164.8,565.0],[164.81,854.0],[164.82,1092.0]]]
["binance-futures","SOLUSDT",1730845141827,[[164.65,241.0],[164.64,64.0],[164.63,408.0],[164.62,372.0],[164.61,603.0]],[[164.66,145.0],[164.67,290.0],[164.68,289.0],[164.69,333.0],[164.7,720.0]]]
["binance-futures","SOLUSDT",1730845197617,[[164.61,1371.0],[164.6,77.0],[164.59,77.0],[164.58,386.0],[164.57,189.0]],[[164.62,366.0],[164.63,306.0],[164.64,625.0],[164.65,737.0],[164.66,844.0]]]
["binance-futures","SOLUSDT",1730845219206,[[164.54,578.0],[164.53,128.0],[164.52,78.0],[164.51,254.0],[164.5,591.0]],[[164.55,57.0],[164.56,144.0],[164.57,256.0],[164.58,618.0],[164.59,584.0]]]
["binance-futures","SOLUSDT",1730845282790,[[164.48,943.0],[164.47,126.0],[164.46,133.0],[164.45,387.0],[164.44,88.0]],[[164.49,31.0],[164.5,509.0],[164.51,324.0],[164.52,1113.0],[164.53,651.0]]]
["binance-futures","SOLUSDT",1730845297773,[[164.67,438.0],[164.66,159.0],[164.65,125.0],[164.64,199.0],[164.63,267.0]],[[164.68,84.0],[164.69,123.0],[164.7,304.0],[164.71,483.0],[164.72,623.0]]]
["binance-futures","SOLUSDT",1730845362650,[[164.8,220.0],[164.79,505.0],[164.78,90.0],[164.77,60.0],[164.76,287.0]],[[164.81,85.0],[164.82,212.0],[164.83,228.0],[164.84,649.0],[164.85,808.0]]]
["binance-futures","SOLUSDT",1730845380057,[[164.74,172.0],[164.73,149.0],[164.72,319.0],[164.71,316.0],[164.7,295.0]],[[164.75,236.0],[164.76,68.0],[164.77,298.0],[164.78,631.0],[164.79,746.0]]]
["binance-futures","SOLUSDT",1730845449153,[[164.69,348.0],[164.68,160.0],[164.67,53.0],[164.66,176.0],[164.65,213.0]],[[164.7,240.0],[164.71,187.0],[164.72,337.0],[164.73,556.0],[164.74,736.0]]]
["binance-futures","SOLUSDT",1730845472188,[[164.65,320.0],[164.64,83.0],[164.63,409.0],[164.62,58.0],[164.61,187.0]],[[164.66,162.0],[164.67,227.0],[164.68,247.0],[164.69,505.0],[164.7,449.0]]]
["binance-futures","SOLUSDT",1730845533932,[[164.67,164.0],[164.66,209.0],[164.65,190.0],[164.64,82.0],[164.63,126.0]],[[164.68,339.0],[164.69,287.0],[164.7,718.0],[164.71,313.0],[164.72,768.0]]]
["binance-futures","SOLUSDT",1730845555432,[[164.91,143.0],[164.9,389.0],[164.89,215.0],[164.88,312.0],[164.87,274.0]],[[164.92,339.0],[164.93,237.0],[164.94,553.0],[164.95,247.0],[164.96,436.0]]]
["binance-futures","SOLUSDT",1730845614429,[[165.1,527.0],[165.09,275.0],[165.08,296.0],[165.07,220.0],[165.06,421.0]],[[165.11,319.0],[165.12,80.0],[165.13,326.0],[165.14,873.0],[165.15,744.0]]]
["binance-futures","SOLUSDT",1730845680451,[[165.27,111.0],[165.26,112.0],[165.25,101.0],[165.24,359.0],[165.23,853.0]],[[165.28,641.0],[165.29,210.0],[165.3,395.0],[165.31,574.0],[165.32,644.0]]]
["binance-futures","SOLUSDT",1730845703627,[[165.23,262.0],[165.22,74.0],[165.21,121.0],[165.2,190.0],[165.19,254.0]],[[165.24,602.0],[165.25,76.0],[165.26,178.0],[165.27,500.0],[165.28,557.0]]]
["binance-futures","SOLUSDT",1730845766712,[[165.3,207.0],[165.29,210.0],[165.28,328.0],[165.27,310.0],[165.26,1208.0]],[[165.31,226.0],[165.32,143.0],[165.33,395.0],[165.34,384.0],[165.35,559.0]]]
["binance-futures","SOLUSDT",1730845791332,[[165.31,301.0],[165.3,264.0],[165.29,189.0],[165.28,197.0],[165.27,313.0]],[[165.32,245.0],[165.33,166.0],[165.34,413.0],[165.35,534.0],[165.36,467.0]]]
["binance-futures","SOLUSDT",1730845853334,[[165.83,361.0],[165.82,248.0],[165.81,1478.0],[165.8,442.0],[165.79,293.0]],[[165.84,462.0],[165.85,211.0],[165.86,163.0],[165.87,288.0],[165.88,429.0]]]
["binance-futures","SOLUSDT",1730845868897,[[165.9,564.0],[165.89,359.0],[165.88,245.0],[165.87,227.0],[165.86,439.0]],[[165.91,100.0],[165.92,40.0],[165.93,156.0],[165.94,226.0],[165.95,357.0]]]
["binance-futures","SOLUSDT",1730845932348,[[165.92,140.0],[165.91,122.0],[165.9,374.0],[165.89,299.0],[165.88,490.0]],[[165.93,288.0],[165.94,23.0],[165.95,227.0],[165.96,75.0],[165.97,324.0]]]
["binance-futures","SOLUSDT",1730845949967,[[165.85,241.0],[165.84,217.0],[165.83,346.0],[165.82,606.0],[165.81,822.0]],[[165.86,248.0],[165.87,120.0],[165.88,629.0],[165.89,134.0],[165.9,334.0]]]
["binance-futures","SOLUSDT",1730846012527,[[165.91,12.0],[165.9,42.0],[165.89,173.0],[165.88,328.0],[165.87,496.0]],[[165.92,507.0],[165.93,340.0],[165.94,270.0],[165.95,368.0],[165.96,490.0]]]
["binance-futures","SOLUSDT",1730846034128,[[166.0,65.0],[165.99,449.0],[165.98,77.0],[165.97,427.0],[165.96,594.0]],[[166.01,399.0],[166.02,123.0],[166.03,85.0],[166.04,310.0],[166.05,179.0]]]
["binance-futures","SOLUSDT",1730846091452,[[165.95,94.0],[165.94,46.0],[165.93,268.0],[165.92,303.0],[165.91,405.0]],[[165.96,329.0],[165.97,132.0],[165.98,305.0],[165.99,442.0],[166.0,366.0]]]
["binance-futures","SOLUSDT",1730846114957,[[166.0,385.0],[165.99,143.0],[165.98,191.0],[165.97,231.0],[165.96,442.0]],[[166.01,174.0],[166.02,197.0],[166.03,253.0],[166.04,158.0],[166.05,150.0]]]
["binance-futures","SOLUSDT",1730846172474,[[166.0,43.0],[165.99,97.0],[165.98,160.0],[165.97,370.0],[165.96,305.0]],[[166.01,374.0],[166.02,182.0],[166.03,127.0],[166.04,105.0],[166.05,176.0]]]
["binance-futures","SOLUSDT",1730846240252,[[166.03,95.0],[166.02,195.0],[166.01,200.0],[166.0,210.0],[165.99,451.0]],[[166.04,239.0],[166.05,172.0],[166.06,227.0],[166.07,649.0],[166.08,1978.0]]]
["binance-futures","SOLUSDT",1730846264777,[[166.01,176.0],[166.0,97.0],[165.99,314.0],[165.98,393.0],[165.97,285.0]],[[166.02,41.0],[166.03,34.0],[166.04,156.0],[166.05,207.0],[166.06,238.0]]]
["binance-futures","SOLUSDT",1730846328854,[[166.09,319.0],[166.08,35.0],[166.07,65.0],[166.06,201.0],[166.05,182.0]],[[166.1,159.0],[166.11,25.0],[166.12,285.0],[166.13,304.0],[166.14,430.0]]]
["binance-futures","SOLUSDT",1730846353449,[[166.15,342.0],[166.14,109.0],[166.13,277.0],[166.12,172.0],[166.11,151.0]],[[166.16,91.0],[166.17,55.0],[166.18,199.0],[166.19,406.0],[166.2,849.0]]]
["binance-futures","SOLUSDT",1730846420538,[[166.13,291.0],[166.12,201.0],[166.11,354.0],[166.1,678.0],[166.09,187.0]],[[166.14,55.0],[166.15,37.0],[166.16,245.0],[166.17,277.0],[166.18,332.0]]]
["binance-futures","SOLUSDT",1730846437615,[[166.14,196.0],[166.13,121.0],[166.12,208.0],[166.11,362.0],[166.1,549.0]],[[166.15,192.0],[166.16,175.0],[166.17,302.0],[166.18,257.0],[166.19,444.0]]]
["binance-futures","SOLUSDT",1730846501664,[[166.37,269.0],[166.36,110.0],[166.35,182.0],[166.34,234.0],[166.33,412.0]],[[166.38,90.0],[166.39,262.0],[166.4,586.0],[166.41,361.0],[166.42,382.0]]]
["binance-futures","SOLUSDT",1730846517193,[[166.27,495.0],[166.26,153.0],[166.25,237.0],[166.24,445.0],[166.23,403.0]],[[166.28,2.0],[166.29,78.0],[166.3,100.0],[166.31,177.0],[166.32,185.0]]]
["binance-futures","SOLUSDT",1730846584202,[[166.18,22.0],[166.17,29.0],[166.16,161.0],[166.15,513.0],[166.14,361.0]],[[166.19,295.0],[166.2,65.0],[166.21,206.0],[166.22,329.0],[166.23,567.0]]]
["binance-futures","SOLUSDT",1730846606309,[[166.24,219.0],[166.23,82.0],[166.22,42.0],[166.21,68.0],[166.2,205.0]],[[166.25,33.0],[166.26,234.0],[166.27,430.0],[166.28,441.0],[166.29,485.0]]]
["binance-futures","SOLUSDT",1730846664712,[[166.39,265.0],[166.38,72.0],[166.37,78.0],[166.36,154.0],[166.35,276.0]],[[166.4,380.0],[166.41,230.0],[166.42,457.0],[166.43,398.0],[166.44,1411.0]]]
["binance-futures","SOLUSDT",1730846691982,[[166.4,325.0],[166.39,107.0],[166.38,115.0],[166.37,201.0],[166.36,445.0]],[[166.41,14.0],[166.42,343.0],[166.43,157.0],[166.44,1138.0],[166.45,825.0]]]
["binance-futures","SOLUSDT",1730846758458,[[166.42,191.0],[166.41,242.0],[166.4,527.0],[166.39,311.0],[166.38,539.0]],[[166.43,234.0],[166.44,97.0],[166.45,480.0],[166.46,2292.0],[166.47,628.0]]]
["binance-futures","SOLUSDT",1730846774180,[[166.37,67.0],[166.36,110.0],[166.35,244.0],[166.34,351.0],[166.33,453.0]],[[166.38,5.0],[166.39,102.0],[166.4,404.0],[166.41,378.0],[166.42,584.0]]]
["binance-futures","SOLUSDT",1730846845512,[[166.26,131.0],[166.25,106.0],[166.24,421.0],[166.23,904.0],[166.22,165.0]],[[166.27,296.0],[166.28,263.0],[166.29,568.0],[166.3,423.0],[166.31,406.0]]]
["binance-futures","SOLUSDT",1730846909887,[[166.28,576.0],[166.27,226.0],[166.26,138.0],[166.25,305.0],[166.24,541.0]],[[166.29,252.0],[166.3,165.0],[166.31,187.0],[166.32,405.0],[166.33,457.0]]]
["binance-futures","SOLUSDT",1730846933241,[[166.51,495.0],[166.5,212.0],[166.49,130.0],[166.48,314.0],[166.47,247.0]],[[166.52,83.0],[166.53,62.0],[166.54,263.0],[166.55,117.0],[166.56,353.0]]]
["binance-futures","SOLUSDT",1730846955162,[[166.52,516.0],[166.51,50.0],[166.5,213.0],[166.49,155.0],[166.48,278.0]],[[166.53,139.0],[166.54,214.0],[166.55,122.0],[166.56,338.0],[166.57,279.0]]]
["binance-futures","SOLUSDT",1730847007552,[[166.59,411.0],[166.58,93.0],[166.57,166.0],[166.56,216.0],[166.55,528.0]],[[166.6,1497.0],[166.61,97.0],[166.62,102.0],[166.63,184.0],[166.64,355.0]]]
["binance-futures","SOLUSDT",1730847081883,[[166.72,22.0],[166.71,261.0],[166.7,194.0],[166.69,297.0],[166.68,426.0]],[[166.73,52.0],[166.74,536.0],[166.75,107.0],[166.76,365.0],[166.77,234.0]]]
["binance-futures","SOLUSDT",1730847097281,[[166.79,385.0],[166.78,79.0],[166.77,54.0],[166.76,248.0],[166.75,312.0]],[[166.8,172.0],[166.81,80.0],[166.82,274.0],[166.83,599.0],[166.84,690.0]]]
["binance-futures","SOLUSDT",1730847164765,[[166.86,617.0],[166.85,72.0],[166.84,276.0],[166.83,390.0],[166.82,542.0]],[[166.87,549.0],[166.88,13.0],[166.89,202.0],[166.9,208.0],[166.91,285.0]]]
["binance-futures","SOLUSDT",1730847186096,[[166.97,216.0],[166.96,443.0],[166.95,136.0],[166.94,281.0],[166.93,401.0]],[[166.98,40.0],[166.99,3.0],[167.0,2.0],[167.01,70.0],[167.02,619.0]]]
["binance-futures","SOLUSDT",1730847243297,[[166.75,35.0],[166.74,14.0],[166.73,196.0],[166.72,371.0],[166.71,656.0]],[[166.76,220.0],[166.77,63.0],[166.78,188.0],[166.79,165.0],[166.8,350.0]]]
["binance-futures","SOLUSDT",1730847264510,[[166.85,204.0],[166.84,100.0],[166.83,450.0],[166.82,311.0],[166.81,379.0]],[[166.86,88.0],[166.87,38.0],[166.88,147.0],[166.89,366.0],[166.9,487.0]]]
["binance-futures","SOLUSDT",1730847333301,[[166.8,228.0],[166.79,235.0],[166.78,192.0],[166.77,369.0],[166.76,404.0]],[[166.81,85.0],[166.82,145.0],[166.83,260.0],[166.84,220.0],[166.85,548.0]]]
["binance-futures","SOLUSDT",1730847349445,[[166.85,212.0],[166.84,130.0],[166.83,76.0],[166.82,214.0],[166.81,260.0]],[[166.86,167.0],[166.87,249.0],[166.88,294.0],[166.89,419.0],[166.9,781.0]]]
["binance-futures","SOLUSDT",1730847415755,[[167.05,493.0],[167.04,242.0],[167.03,405.0],[167.02,123.0],[167.01,290.0]],[[167.06,38.0],[167.07,4.0],[167.08,330.0],[167.09,212.0],[167.1,345.0]]]
["binance-futures","SOLUSDT",1730847432250,[[167.06,734.0],[167.05,259.0],[167.04,384.0],[167.03,318.0],[167.02,127.0]],[[167.07,65.0],[167.08,18.0],[167.09,178.0],[167.1,296.0],[167.11,294.0]]]
["binance-futures","SOLUSDT",1730847498060,[[167.17,280.0],[167.16,84.0],[167.15,244.0],[167.14,408.0],[167.13,562.0]],[[167.18,1285.0],[167.19,8.0],[167.2,12.0],[167.21,107.0],[167.22,171.0]]]
["binance-futures","SOLUSDT",1730847519367,[[167.22,8526.0],[167.21,63.0],[167.2,307.0],[167.19,246.0],[167.18,615.0]],[[167.23,537.0],[167.24,62.0],[167.25,176.0],[167.26,263.0],[167.27,715.0]]]
["binance-futures","SOLUSDT",1730847578883,[[167.3,233.0],[167.29,165.0],[167.28,335.0],[167.27,403.0],[167.26,561.0]],[[167.31,331.0],[167.32,115.0],[167.33,91.0],[167.34,211.0],[167.35,324.0]]]
["binance-futures","SOLUSDT",1730847644540,[[167.08,62.0],[167.07,165.0],[167.06,183.0],[167.05,402.0],[167.04,319.0]],[[167.09,541.0],[167.1,126.0],[167.11,180.0],[167.12,385.0],[167.13,355.0]]]
["binance-futures","SOLUSDT",1730847666304,[[167.16,134.0],[167.15,138.0],[167.14,223.0],[167.13,714.0],[167.12,252.0]],[[167.17,697.0],[167.18,122.0],[167.19,206.0],[167.2,299.0],[167.21,356.0]]]
["binance-futures","SOLUSDT",1730847721830,[[167.06,340.0],[167.05,838.0],[167.04,258.0],[167.03,423.0],[167.02,692.0]],[[167.07,105.0],[167.08,73.0],[167.09,151.0],[167.1,435.0],[167.11,120.0]]]
["binance-futures","SOLUSDT",1730847743231,[[167.26,482.0],[167.25,734.0],[167.24,297.0],[167.23,166.0],[167.22,597.0]],[[167.27,295.0],[167.28,80.0],[167.29,60.0],[167.3,133.0],[167.31,128.0]]]
["binance-futures","SOLUSDT",1730847799791,[[167.36,912.0],[167.35,734.0],[167.34,333.0],[167.33,229.0],[167.32,863.0]],[[167.37,21.0],[167.38,106.0],[167.39,199.0],[167.4,104.0],[167.41,328.0]]]
["binance-futures","SOLUSDT",1730847820442,[[167.48,562.0],[167.47,141.0],[167.46,136.0],[167.45,147.0],[167.44,680.0]],[[167.49,273.0],[167.5,53.0],[167.51,286.0],[167.52,367.0],[167.53,309.0]]]
["binance-futures","SOLUSDT",1730847881900,[[167.27,224.0],[167.26,199.0],[167.25,727.0],[167.24,422.0],[167.23,384.0]],[[167.28,308.0],[167.29,60.0],[167.3,109.0],[167.31,341.0],[167.32,474.0]]]
["binance-futures","SOLUSDT",1730847897063,[[167.29,211.0],[167.28,401.0],[167.27,614.0],[167.26,639.0],[167.25,442.0]],[[167.3,200.0],[167.31,132.0],[167.32,97.0],[167.33,143.0],[167.34,419.0]]]
["binance-futures","SOLUSDT",1730847960447,[[167.01,445.0],[167.0,254.0],[166.99,727.0],[166.98,225.0],[166.97,351.0]],[[167.02,528.0],[167.03,87.0],[167.04,189.0],[167.05,576.0],[167.06,964.0]]]
["binance-futures","SOLUSDT",1730847975096,[[166.73,480.0],[166.72,98.0],[166.71,237.0],[166.7,334.0],[166.69,482.0]],[[166.74,193.0],[166.75,70.0],[166.76,132.0],[166.77,419.0],[166.78,398.0]]]
["binance-futures","SOLUSDT",1730848019063,[[166.92,738.0],[166.91,19.0],[166.9,182.0],[166.89,347.0],[166.88,398.0]],[[166.93,373.0],[166.94,215.0],[166.95,574.0],[166.96,425.0],[166.97,361.0]]]
["binance-futures","SOLUSDT",1730848062620,[[166.77,181.0],[166.76,7.0],[166.75,49.0],[166.74,183.0],[166.73,377.0]],[[166.78,309.0],[166.79,142.0],[166.8,198.0],[166.81,426.0],[166.82,556.0]]]
["binance-futures","SOLUSDT",1730848124791,[[166.7,319.0],[166.69,365.0],[166.68,191.0],[166.67,974.0],[166.66,151.0]],[[166.71,28.0],[166.72,254.0],[166.73,147.0],[166.74,255.0],[166.75,383.0]]]
["binance-futures","SOLUSDT",1730848148278,[[166.61,16.0],[166.6,3.0],[166.59,387.0],[166.58,254.0],[166.57,271.0]],[[166.62,434.0],[166.63,96.0],[166.64,209.0],[166.65,349.0],[166.66,381.0]]]
["binance-futures","SOLUSDT",1730848213775,[[166.6,123.0],[166.59,168.0],[166.58,144.0],[166.57,281.0],[166.56,198.0]],[[166.61,219.0],[166.62,183.0],[166.63,804.0],[166.64,659.0],[166.65,719.0]]]
["binance-futures","SOLUSDT",1730848277086,[[166.78,264.0],[166.77,70.0],[166.76,389.0],[166.75,215.0],[166.74,451.0]],[[166.79,1001.0],[166.8,204.0],[166.81,252.0],[166.82,630.0],[166.83,560.0]]]
["binance-futures","SOLUSDT",1730848299145,[[166.92,118.0],[166.91,106.0],[166.9,305.0],[166.89,82.0],[166.88,351.0]],[[166.93,246.0],[166.94,227.0],[166.95,497.0],[166.96,379.0],[166.97,495.0]]]
["binance-futures","SOLUSDT",1730848356929,[[166.81,256.0],[166.8,94.0],[166.79,288.0],[166.78,365.0],[166.77,393.0]],[[166.82,799.0],[166.83,274.0],[166.84,286.0],[166.85,441.0],[166.86,981.0]]]
["binance-futures","SOLUSDT",1730848379276,[[166.7,241.0],[166.69,54.0],[166.68,180.0],[166.67,264.0],[166.66,291.0]],[[166.71,301.0],[166.72,324.0],[166.73,492.0],[166.74,543.0],[166.75,520.0]]]
["binance-futures","SOLUSDT",1730848449075,[[166.63,12.0],[166.62,28.0],[166.61,64.0],[166.6,317.0],[166.59,366.0]],[[166.64,377.0],[166.65,409.0],[166.66,704.0],[166.67,224.0],[166.68,565.0]]]
["binance-futures","SOLUSDT",1730848464952,[[166.47,75.0],[166.46,181.0],[166.45,238.0],[166.44,93.0],[166.43,336.0]],[[166.48,546.0],[166.49,1473.0],[166.5,7216.0],[166.51,395.0],[166.52,398.0]]]
["binance-futures","SOLUSDT",1730848531272,[[166.5,21.0],[166.49,16.0],[166.48,184.0],[166.47,230.0],[166.46,434.0]],[[166.51,805.0],[166.52,371.0],[166.53,379.0],[166.54,768.0],[166.55,803.0]]]
["binance-futures","SOLUSDT",1730848548125,[[166.54,129.0],[166.53,94.0],[166.52,178.0],[166.51,536.0],[166.5,234.0]],[[166.55,342.0],[166.56,166.0],[166.57,350.0],[166.58,409.0],[166.59,863.0]]]
["binance-futures","SOLUSDT",1730848618354,[[166.48,296.0],[166.47,188.0],[166.46,331.0],[166.45,72.0],[166.44,140.0]],[[166.49,96.0],[166.5,196.0],[166.51,173.0],[166.52,829.0],[166.53,465.0]]]
["binance-futures","SOLUSDT",1730848642921,[[166.57,255.0],[166.56,395.0],[166.55,288.0],[166.54,247.0],[166.53,245.0]],[[166.58,154.0],[166.59,189.0],[166.6,1094.0],[166.61,562.0],[166.62,415.0]]]
["binance-futures","SOLUSDT",1730848705069,[[166.43,263.0],[166.42,70.0],[166.41,99.0],[166.4,580.0],[166.39,463.0]],[[166.44,582.0],[166.45,393.0],[166.46,336.0],[166.47,520.0],[166.48,1010.0]]]
["binance-futures","SOLUSDT",1730848729052,[[166.58,549.0],[166.57,143.0],[166.56,142.0],[166.55,303.0],[166.54,318.0]],[[166.59,142.0],[166.6,1190.0],[166.61,224.0],[166.62,429.0],[166.63,202.0]]]
["binance-futures","SOLUSDT",1730848798977,[[166.65,304.0],[166.64,99.0],[166.63,469.0],[166.62,233.0],[166.61,327.0]],[[166.66,245.0],[166.67,147.0],[166.68,467.0],[166.69,343.0],[166.7,376.0]]]
["binance-futures","SOLUSDT",1730848815483,[[166.73,1003.0],[166.72,110.0],[166.71,194.0],[166.7,335.0],[166.69,344.0]],[[166.74,210.0],[166.75,126.0],[166.76,175.0],[166.77,625.0],[166.78,595.0]]]
["binance-futures","SOLUSDT",1730848883014,[[166.51,89.0],[166.5,121.0],[166.49,163.0],[166.48,331.0],[166.47,449.0]],[[166.52,290.0],[166.53,204.0],[166.54,329.0],[166.55,617.0],[166.56,1312.0]]]
["binance-futures","SOLUSDT",1730848943739,[[166.55,168.0],[166.54,54.0],[166.53,302.0],[166.52,387.0],[166.51,405.0]],[[166.56,198.0],[166.57,421.0],[166.58,604.0],[166.59,524.0],[166.6,547.0]]]
["binance-futures","SOLUSDT",1730848968783,[[166.51,296.0],[166.5,27.0],[166.49,238.0],[166.48,219.0],[166.47,309.0]],[[166.52,192.0],[166.53,210.0],[166.54,449.0],[166.55,587.0],[166.56,1075.0]]]
["binance-futures","SOLUSDT",1730849040281,[[166.64,181.0],[166.63,92.0],[166.62,266.0],[166.61,538.0],[166.6,424.0]],[[166.65,449.0],[166.66,313.0],[166.67,300.0],[166.68,739.0],[166.69,442.0]]]
["binance-futures","SOLUSDT",1730849055276,[[166.81,235.0],[166.8,132.0],[166.79,412.0],[166.78,343.0],[166.77,357.0]],[[166.82,210.0],[166.83,166.0],[166.84,239.0],[166.85,686.0],[166.86,1095.0]]]
["binance-futures","SOLUSDT",1730849086827,[[166.83,221.0],[166.82,233.0],[166.81,197.0],[166.8,389.0],[166.79,428.0]],[[166.84,76.0],[166.85,150.0],[166.86,685.0],[166.87,357.0],[166.88,554.0]]]
["binance-futures","SOLUSDT",1730849143918,[[167.02,267.0],[167.01,118.0],[167.0,254.0],[166.99,257.0],[166.98,298.0]],[[167.03,233.0],[167.04,231.0],[167.05,214.0],[167.06,444.0],[167.07,1037.0]]]
["binance-futures","SOLUSDT",1730849198623,[[167.1,81.0],[167.09,92.0],[167.08,154.0],[167.07,318.0],[167.06,190.0]],[[167.11,494.0],[167.12,230.0],[167.13,407.0],[167.14,524.0],[167.15,721.0]]]
["binance-futures","SOLUSDT",1730849220991,[[167.08,209.0],[167.07,179.0],[167.06,206.0],[167.05,261.0],[167.04,408.0]],[[167.09,192.0],[167.1,104.0],[167.11,382.0],[167.12,635.0],[167.13,384.0]]]
["binance-futures","SOLUSDT",1730849275750,[[167.18,49.0],[167.17,210.0],[167.16,142.0],[167.15,291.0],[167.14,179.0]],[[167.19,382.0],[167.2,293.0],[167.21,383.0],[167.22,514.0],[167.23,685.0]]]
["binance-futures","SOLUSDT",1730849297380,[[167.16,18.0],[167.15,10.0],[167.14,94.0],[167.13,260.0],[167.12,342.0]],[[167.17,203.0],[167.18,207.0],[167.19,526.0],[167.2,535.0],[167.21,882.0]]]
["binance-futures","SOLUSDT",1730849366105,[[167.11,134.0],[167.1,140.0],[167.09,133.0],[167.08,241.0],[167.07,394.0]],[[167.12,275.0],[167.13,180.0],[167.14,385.0],[167.15,539.0],[167.16,303.0]]]
["binance-futures","SOLUSDT",1730849382563,[[167.11,3.0],[167.1,5.0],[167.09,135.0],[167.08,351.0],[167.07,288.0]],[[167.12,403.0],[167.13,526.0],[167.14,690.0],[167.15,445.0],[167.16,375.0]]]
["binance-futures","SOLUSDT",1730849448311,[[167.26,276.0],[167.25,118.0],[167.24,177.0],[167.23,303.0],[167.22,347.0]],[[167.27,59.0],[167.28,46.0],[167.29,306.0],[167.3,1078.0],[167.31,310.0]]]
["binance-futures","SOLUSDT",1730849463287,[[167.4,236.0],[167.39,89.0],[167.38,296.0],[167.37,348.0],[167.36,441.0]],[[167.41,223.0],[167.42,97.0],[167.43,187.0],[167.44,815.0],[167.45,404.0]]]
["binance-futures","SOLUSDT",1730849525715,[[167.47,119.0],[167.46,136.0],[167.45,192.0],[167.44,127.0],[167.43,179.0]],[[167.48,401.0],[167.49,136.0],[167.5,357.0],[167.51,425.0],[167.52,571.0]]]
["binance-futures","SOLUSDT",1730849547111,[[167.26,207.0],[167.25,228.0],[167.24,203.0],[167.23,258.0],[167.22,441.0]],[[167.27,471.0],[167.28,276.0],[167.29,299.0],[167.3,427.0],[167.31,531.0]]]
["binance-futures","SOLUSDT",1730849606851,[[167.24,130.0],[167.23,222.0],[167.22,911.0],[167.21,413.0],[167.2,134.0]],[[167.25,1448.0],[167.26,201.0],[167.27,94.0],[167.28,217.0],[167.29,402.0]]]
["binance-futures","SOLUSDT",1730849673476,[[167.01,126.0],[167.0,119.0],[166.99,266.0],[166.98,349.0],[166.97,362.0]],[[167.02,588.0],[167.03,244.0],[167.04,511.0],[167.05,536.0],[167.06,484.0]]]
["binance-futures","SOLUSDT",1730849696165,[[166.79,105.0],[166.78,39.0],[166.77,463.0],[166.76,460.0],[166.75,617.0]],[[166.8,485.0],[166.81,283.0],[166.82,318.0],[166.83,376.0],[166.84,571.0]]]
["binance-futures","SOLUSDT",1730849753538,[[166.918,21.0],[166.91,186.0],[166.9,676.0],[166.89,473.0],[166.88,750.0]],[[166.92,207.0],[166.93,108.0],[166.94,167.0],[166.95,289.0],[166.96,425.0]]]
["binance-futures","SOLUSDT",1730849776196,[[166.98,310.0],[166.97,272.0],[166.96,444.0],[166.95,545.0],[166.94,490.0]],[[166.99,11.0],[167.0,157.0],[167.01,212.0],[167.02,131.0],[167.03,325.0]]]
["binance-futures","SOLUSDT",1730849836732,[[166.95,237.0],[166.94,323.0],[166.93,249.0],[166.92,430.0],[166.91,785.0]],[[166.96,186.0],[166.97,78.0],[166.98,198.0],[166.99,195.0],[167.0,300.0]]]
["binance-futures","SOLUSDT",1730849861022,[[167.01,39.0],[167.0,12.0],[166.99,169.0],[166.98,441.0],[166.97,719.0]],[[167.02,584.0],[167.03,191.0],[167.04,320.0],[167.05,393.0],[167.06,293.0]]]
["binance-futures","SOLUSDT",1730849929275,[[166.92,1608.0],[166.91,116.0],[166.9,304.0],[166.89,242.0],[166.88,544.0]],[[166.93,216.0],[166.94,96.0],[166.95,253.0],[166.96,362.0],[166.97,573.0]]]
["binance-futures","SOLUSDT",1730849947566,[[166.92,1467.0],[166.91,71.0],[166.9,163.0],[166.89,255.0],[166.88,524.0]],[[166.93,792.0],[166.94,284.0],[166.95,185.0],[166.96,617.0],[166.97,361.0]]]
["binance-futures","SOLUSDT",1730850020098,[[166.89,219.0],[166.88,385.0],[166.87,443.0],[166.86,733.0],[166.85,472.0]],[[166.9,85.0],[166.91,73.0],[166.92,169.0],[166.93,244.0],[166.94,302.0]]]
["binance-futures","SOLUSDT",1730850038058,[[166.89,207.0],[166.88,194.0],[166.87,263.0],[166.86,733.0],[166.85,511.0]],[[166.9,564.0],[166.91,208.0],[166.92,90.0],[166.93,187.0],[166.94,309.0]]]
["binance-futures","SOLUSDT",1730850104239,[[166.84,240.0],[166.83,250.0],[166.82,474.0],[166.81,502.0],[166.8,1024.0]],[[166.85,225.0],[166.86,122.0],[166.87,118.0],[166.88,538.0],[166.89,802.0]]]
["binance-futures","SOLUSDT",1730850123574,[[166.79,2745.0],[166.78,15.0],[166.77,301.0],[166.76,327.0],[166.75,247.0]],[[166.8,122.0],[166.81,47.0],[166.82,218.0],[166.83,232.0],[166.84,264.0]]]
["binance-futures","SOLUSDT",1730850190566,[[166.72,757.0],[166.71,165.0],[166.7,302.0],[166.69,222.0],[166.68,383.0]],[[166.73,195.0],[166.74,77.0],[166.75,176.0],[166.76,239.0],[166.77,448.0]]]
["binance-futures","SOLUSDT",1730850215053,[[166.75,293.0],[166.74,366.0],[166.73,438.0],[166.72,426.0],[166.71,394.0]],[[166.76,22.0],[166.77,46.0],[166.78,263.0],[166.79,178.0],[166.8,371.0]]]
["binance-futures","SOLUSDT",1730850282332,[[166.55,21.0],[166.54,109.0],[166.53,73.0],[166.52,336.0],[166.51,594.0]],[[166.56,801.0],[166.57,291.0],[166.58,476.0],[166.59,407.0],[166.6,699.0]]]
["binance-futures","SOLUSDT",1730850336825,[[166.56,313.0],[166.55,189.0],[166.54,251.0],[166.53,333.0],[166.52,419.0]],[[166.57,10.0],[166.58,314.0],[166.59,200.0],[166.6,277.0],[166.61,624.0]]]
["binance-futures","SOLUSDT",1730850358385,[[166.54,157.0],[166.53,49.0],[166.52,213.0],[166.51,306.0],[166.5,665.0]],[[166.55,433.0],[166.56,229.0],[166.57,631.0],[166.58,311.0],[166.59,215.0]]]
["binance-futures","SOLUSDT",1730850416548,[[166.48,228.0],[166.47,49.0],[166.46,142.0],[166.45,458.0],[166.44,646.0]],[[166.49,253.0],[166.5,213.0],[166.51,167.0],[166.52,355.0],[166.53,511.0]]]
["binance-futures","SOLUSDT",1730850437490,[[166.66,155.0],[166.65,213.0],[166.64,63.0],[166.63,272.0],[166.62,404.0]],[[166.67,165.0],[166.68,94.0],[166.69,256.0],[166.7,598.0],[166.71,326.0]]]
["binance-futures","SOLUSDT",1730850501342,[[166.91,424.0],[166.9,298.0],[166.89,272.0],[166.88,266.0],[166.87,611.0]],[[166.92,18.0],[166.93,176.0],[166.94,354.0],[166.95,472.0],[166.96,474.0]]]
["binance-futures","SOLUSDT",1730850516692,[[166.98,708.0],[166.97,290.0],[166.96,162.0],[166.95,82.0],[166.94,389.0]],[[166.99,26.0],[167.0,234.0],[167.01,99.0],[167.02,602.0],[167.03,430.0]]]
["binance-futures","SOLUSDT",1730850582482,[[166.77,3.0],[166.76,67.0],[166.75,80.0],[166.74,151.0],[166.73,236.0]],[[166.78,541.0],[166.79,413.0],[166.8,394.0],[166.81,408.0],[166.82,440.0]]]
["binance-futures","SOLUSDT",1730850605531,[[166.75,142.0],[166.74,102.0],[166.73,146.0],[166.72,334.0],[166.71,354.0]],[[166.76,436.0],[166.77,181.0],[166.78,413.0],[166.79,313.0],[166.8,656.0]]]
["binance-futures","SOLUSDT",1730850664604,[[166.51,226.0],[166.5,99.0],[166.49,153.0],[166.48,361.0],[166.47,326.0]],[[166.52,408.0],[166.53,209.0],[166.54,213.0],[166.55,259.0],[166.56,235.0]]]
["binance-futures","SOLUSDT",1730850685520,[[166.44,250.0],[166.43,376.0],[166.42,1202.0],[166.41,4355.0],[166.4,662.0]],[[166.45,101.0],[166.46,117.0],[166.47,146.0],[166.48,227.0],[166.49,255.0]]]
["binance-futures","SOLUSDT",1730850743285,[[166.56,198.0],[166.55,73.0],[166.54,225.0],[166.53,283.0],[166.52,426.0]],[[166.57,226.0],[166.58,184.0],[166.59,120.0],[166.6,314.0],[166.61,495.0]]]
["binance-futures","SOLUSDT",1730850768546,[[166.5,153.0],[166.49,66.0],[166.48,297.0],[166.47,266.0],[166.46,268.0]],[[166.51,261.0],[166.52,192.0],[166.53,155.0],[166.54,557.0],[166.55,364.0]]]
["binance-futures","SOLUSDT",1730850838891,[[166.29,323.0],[166.28,160.0],[166.27,177.0],[166.26,299.0],[166.25,315.0]],[[166.3,185.0],[166.31,81.0],[166.32,283.0],[166.33,382.0],[166.34,461.0]]]
["binance-futures","SOLUSDT",1730850854773,[[166.29,122.0],[166.28,167.0],[166.27,376.0],[166.26,509.0],[166.25,571.0]],[[166.3,218.0],[166.31,65.0],[166.32,293.0],[166.33,422.0],[166.34,470.0]]]
["binance-futures","SOLUSDT",1730850920118,[[166.46,50.0],[166.45,67.0],[166.44,417.0],[166.43,518.0],[166.42,229.0]],[[166.47,332.0],[166.48,308.0],[166.49,364.0],[166.5,660.0],[166.51,364.0]]]
["binance-futures","SOLUSDT",1730850978814,[[166.67,92.0],[166.66,185.0],[166.65,840.0],[166.64,402.0],[166.63,264.0]],[[166.68,207.0],[166.69,576.0],[166.7,367.0],[166.71,660.0],[166.72,523.0]]]
["binance-futures","SOLUSDT",1730851002788,[[166.7,119.0],[166.69,228.0],[166.68,248.0],[166.67,224.0],[166.66,299.0]],[[166.71,93.0],[166.72,46.0],[166.73,134.0],[166.74,538.0],[166.75,296.0]]]
["binance-futures","SOLUSDT",1730851076378,[[166.56,166.0],[166.55,53.0],[166.54,147.0],[166.53,353.0],[166.52,760.0]],[[166.57,176.0],[166.58,339.0],[166.59,431.0],[166.6,383.0],[166.61,411.0]]]
["binance-futures","SOLUSDT",1730851094172,[[166.48,6.0],[166.47,32.0],[166.46,74.0],[166.45,174.0],[166.44,388.0]],[[166.49,581.0],[166.5,332.0],[166.51,242.0],[166.52,539.0],[166.53,931.0]]]
["binance-futures","SOLUSDT",1730851161979,[[166.54,206.0],[166.53,139.0],[166.52,235.0],[166.51,244.0],[166.5,394.0]],[[166.55,50.0],[166.56,55.0],[166.57,239.0],[166.58,270.0],[166.59,644.0]]]
["binance-futures","SOLUSDT",1730851167967,[[166.54,47.0],[166.53,85.0],[166.52,125.0],[166.51,216.0],[166.5,355.0]],[[166.55,225.0],[166.56,106.0],[166.57,222.0],[166.58,484.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168017,[[166.54,47.0],[166.53,87.0],[166.52,142.0],[166.51,216.0],[166.5,349.0]],[[166.55,225.0],[166.56,106.0],[166.57,222.0],[166.58,484.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168068,[[166.54,47.0],[166.53,87.0],[166.52,125.0],[166.51,216.0],[166.5,349.0]],[[166.55,225.0],[166.56,106.0],[166.57,222.0],[166.58,484.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168117,[[166.54,47.0],[166.53,87.0],[166.52,125.0],[166.51,216.0],[166.5,349.0]],[[166.55,225.0],[166.56,106.0],[166.57,222.0],[166.58,484.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168175,[[166.54,59.0],[166.53,99.0],[166.52,154.0],[166.51,228.0],[166.5,376.0]],[[166.55,225.0],[166.56,106.0],[166.57,222.0],[166.58,457.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168227,[[166.54,59.0],[166.53,99.0],[166.52,137.0],[166.51,234.0],[166.5,376.0]],[[166.55,214.0],[166.56,106.0],[166.57,204.0],[166.58,457.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168278,[[166.54,59.0],[166.53,99.0],[166.52,137.0],[166.51,234.0],[166.5,376.0]],[[166.55,214.0],[166.56,106.0],[166.57,204.0],[166.58,457.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168323,[[166.54,59.0],[166.53,99.0],[166.52,154.0],[166.51,234.0],[166.5,376.0]],[[166.55,214.0],[166.56,106.0],[166.57,204.0],[166.58,457.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168384,[[166.54,59.0],[166.53,99.0],[166.52,154.0],[166.51,234.0],[166.5,376.0]],[[166.55,214.0],[166.56,106.0],[166.57,204.0],[166.58,457.0],[166.59,850.0]]]
["binance-futures","SOLUSDT",1730851168434,[[166.54,47.0],[166.53,87.0],[166.52,137.0],[166.51,228.0],[166.5,376.0]],[[166.55,214.0],[166.56,106.0],[166.57,204.0],[166.58,457.0],[166.59,865.0]]]
["binance-futures","SOLUSDT",1730851168480,[[166.54,47.0],[166.53,87.0],[166.52,154.0],[166.51,228.0],[166.5,376.0]],[[166.55,225.0],[166.56,106.0],[166.57,204.0],[166.58,457.0],[166.59,865.0]]]
["binance-futures","SOLUSDT",1730851168538,[[166.54,47.0],[166.53,87.0],[166.52,142.0],[166.51,216.0],[166.5,361.0]],[[166.55,227.0],[166.56,106.0],[166.57,219.0],[166.58,472.0],[166.59,865.0]]]
["binance-futures","SOLUSDT",1730851168592,[[166.54,47.0],[166.53,87.0],[166.52,142.0],[166.51,216.0],[166.5,361.0]],[[166.55,227.0],[166.56,106.0],[166.57,219.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851168636,[[166.54,47.0],[166.53,87.0],[166.52,125.0],[166.51,216.0],[166.5,361.0]],[[166.55,227.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851168695,[[166.54,47.0],[166.53,87.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851168732,[[166.54,47.0],[166.53,87.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851168798,[[166.54,47.0],[166.53,85.0],[166.52,142.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851168848,[[166.54,47.0],[166.53,47.0],[166.52,142.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851168897,[[166.54,47.0],[166.53,47.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851168942,[[166.54,47.0],[166.53,47.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851169001,[[166.54,47.0],[166.53,47.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851169054,[[166.54,47.0],[166.53,47.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851169105,[[166.54,47.0],[166.53,47.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851169151,[[166.54,47.0],[166.53,47.0],[166.52,142.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,877.0]]]
["binance-futures","SOLUSDT",1730851169207,[[166.54,47.0],[166.53,45.0],[166.52,142.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,879.0]]]
["binance-futures","SOLUSDT",1730851169266,[[166.54,47.0],[166.53,45.0],[166.52,142.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,879.0]]]
["binance-futures","SOLUSDT",1730851169321,[[166.54,47.0],[166.53,45.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,879.0]]]
["binance-futures","SOLUSDT",1730851169372,[[166.54,47.0],[166.53,47.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,237.0],[166.58,472.0],[166.59,879.0]]]
["binance-futures","SOLUSDT",1730851169425,[[166.54,45.0],[166.53,47.0],[166.52,125.0],[166.51,216.0],[166.5,361.0]],[[166.55,227.0],[166.56,106.0],[166.57,246.0],[166.58,490.0],[166.59,870.0]]]
["binance-futures","SOLUSDT",1730851169478,[[166.54,45.0],[166.53,45.0],[166.52,125.0],[166.51,216.0],[166.5,331.0]],[[166.55,242.0],[166.56,106.0],[166.57,246.0],[166.58,490.0],[166.59,870.0]]]
["binance-futures","SOLUSDT",1730851169531,[[166.54,45.0],[166.53,45.0],[166.52,125.0],[166.51,216.0],[166.5,319.0]],[[166.55,256.0],[166.56,120.0],[166.57,258.0],[166.58,502.0],[166.59,843.0]]]
["binance-futures","SOLUSDT",1730851169579,[[166.54,45.0],[166.53,45.0],[166.52,125.0],[166.51,216.0],[166.5,319.0]],[[166.55,256.0],[166.56,120.0],[166.57,261.0],[166.58,502.0],[166.59,843.0]]]
["binance-futures","SOLUSDT",1730851169630,[[166.54,45.0],[166.53,47.0],[166.52,142.0],[166.51,216.0],[166.5,319.0]],[[166.55,256.0],[166.56,120.0],[166.57,261.0],[166.58,520.0],[166.59,843.0]]]
["binance-futures","SOLUSDT",1730851169666,[[166.54,45.0],[166.53,47.0],[166.52,142.0],[166.51,216.0],[166.5,319.0]],[[166.55,254.0],[166.56,120.0],[166.57,261.0],[166.58,520.0],[166.59,843.0]]]
["binance-futures","SOLUSDT",1730851169737,[[166.54,45.0],[166.53,45.0],[166.52,142.0],[166.51,216.0],[166.5,319.0]],[[166.55,254.0],[166.56,120.0],[166.57,261.0],[166.58,520.0],[166.59,843.0]]]
["binance-futures","SOLUSDT",1730851169780,[[166.54,45.0],[166.53,20.0],[166.52,125.0],[166.51,216.0],[166.5,319.0]],[[166.55,254.0],[166.56,120.0],[166.57,261.0],[166.58,520.0],[166.59,843.0]]]
["binance-futures","SOLUSDT",1730851169835,[[166.54,45.0],[166.53,20.0],[166.52,125.0],[166.51,216.0],[166.5,319.0]],[[166.55,254.0],[166.56,120.0],[166.57,261.0],[166.58,520.0],[166.59,843.0]]]
["binance-futures","SOLUSDT",1730851169889,[[166.54,45.0],[166.53,20.0],[166.52,142.0],[166.51,216.0],[166.5,319.0]],[[166.55,254.0],[166.56,120.0],[166.57,249.0],[166.58,508.0],[166.59,845.0]]]
["binance-futures","SOLUSDT",1730851169948,[[166.54,45.0],[166.53,84.0],[166.52,142.0],[166.51,228.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,249.0],[166.58,508.0],[166.59,845.0]]]
["binance-futures","SOLUSDT",1730851169988,[[166.54,45.0],[166.53,84.0],[166.52,142.0],[166.51,228.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,249.0],[166.58,508.0],[166.59,845.0]]]
["binance-futures","SOLUSDT",1730851170050,[[166.54,45.0],[166.53,84.0],[166.52,142.0],[166.51,228.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,240.0],[166.58,481.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170097,[[166.54,45.0],[166.53,82.0],[166.52,125.0],[166.51,228.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,240.0],[166.58,481.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170156,[[166.54,45.0],[166.53,84.0],[166.52,125.0],[166.51,228.0],[166.5,349.0]],[[166.55,225.0],[166.56,106.0],[166.57,240.0],[166.58,481.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170206,[[166.54,47.0],[166.53,84.0],[166.52,142.0],[166.51,228.0],[166.5,349.0]],[[166.55,225.0],[166.56,106.0],[166.57,207.0],[166.58,464.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170260,[[166.54,47.0],[166.53,84.0],[166.52,142.0],[166.51,234.0],[166.5,349.0]],[[166.55,225.0],[166.56,106.0],[166.57,207.0],[166.58,464.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170311,[[166.54,47.0],[166.53,22.0],[166.52,142.0],[166.51,216.0],[166.5,318.0]],[[166.55,240.0],[166.56,106.0],[166.57,221.0],[166.58,478.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170358,[[166.54,47.0],[166.53,22.0],[166.52,142.0],[166.51,216.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,221.0],[166.58,478.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170408,[[166.54,47.0],[166.53,40.0],[166.52,142.0],[166.51,216.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,221.0],[166.58,478.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170464,[[166.54,47.0],[166.53,40.0],[166.52,142.0],[166.51,216.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,221.0],[166.58,478.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170515,[[166.54,47.0],[166.53,40.0],[166.52,125.0],[166.51,216.0],[166.5,319.0]],[[166.55,240.0],[166.56,106.0],[166.57,221.0],[166.58,478.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170563,[[166.54,47.0],[166.53,22.0],[166.52,125.0],[166.51,216.0],[166.5,319.0]],[[166.55,254.0],[166.56,126.0],[166.57,219.0],[166.58,477.0],[166.59,827.0]]]
["binance-futures","SOLUSDT",1730851170616,[[166.54,47.0],[166.53,20.0],[166.52,125.0],[166.51,216.0],[166.5,332.0]],[[166.55,254.0],[166.56,126.0],[166.57,239.0],[166.58,487.0],[166.59,829.0]]]
["binance-futures","SOLUSDT",1730851170670,[[166.54,87.0],[166.53,38.0],[166.52,142.0],[166.51,216.0],[166.5,370.0]],[[166.55,230.0],[166.56,128.0],[166.57,238.0],[166.58,486.0],[166.59,829.0]]]
["binance-futures","SOLUSDT",1730851170720,[[166.54,95.0],[166.53,38.0],[166.52,142.0],[166.51,249.0],[166.5,349.0]],[[166.55,174.0],[166.56,93.0],[166.57,176.0],[166.58,345.0],[166.59,928.0]]]
["binance-futures","SOLUSDT",1730851170771,[[166.54,95.0],[166.53,38.0],[166.52,142.0],[166.51,249.0],[166.5,355.0]],[[166.55,174.0],[166.56,91.0],[166.57,174.0],[166.58,336.0],[166.59,908.0]]]
["binance-futures","SOLUSDT",1730851170816,[[166.54,55.0],[166.53,38.0],[166.52,142.0],[166.51,249.0],[166.5,319.0]],[[166.55,189.0],[166.56,91.0],[166.57,161.0],[166.58,339.0],[166.59,904.0]]]
["binance-futures","SOLUSDT",1730851170873,[[166.54,55.0],[166.53,36.0],[166.52,125.0],[166.51,249.0],[166.5,313.0]],[[166.55,189.0],[166.56,91.0],[166.57,181.0],[166.58,460.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851170924,[[166.54,55.0],[166.53,36.0],[166.52,125.0],[166.51,249.0],[166.5,313.0]],[[166.55,189.0],[166.56,91.0],[166.57,181.0],[166.58,460.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851170977,[[166.54,55.0],[166.53,36.0],[166.52,142.0],[166.51,249.0],[166.5,313.0]],[[166.55,189.0],[166.56,91.0],[166.57,181.0],[166.58,460.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171010,[[166.54,55.0],[166.53,36.0],[166.52,125.0],[166.51,237.0],[166.5,313.0]],[[166.55,189.0],[166.56,91.0],[166.57,181.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171080,[[166.54,47.0],[166.53,36.0],[166.52,142.0],[166.51,237.0],[166.5,313.0]],[[166.55,189.0],[166.56,91.0],[166.57,181.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171123,[[166.54,47.0],[166.53,36.0],[166.52,125.0],[166.51,237.0],[166.5,325.0]],[[166.55,189.0],[166.56,91.0],[166.57,181.0],[166.58,462.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171190,[[166.54,47.0],[166.53,38.0],[166.52,142.0],[166.51,237.0],[166.5,331.0]],[[166.55,189.0],[166.56,91.0],[166.57,181.0],[166.58,462.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171236,[[166.54,47.0],[166.53,38.0],[166.52,125.0],[166.51,237.0],[166.5,331.0]],[[166.55,189.0],[166.56,91.0],[166.57,167.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171295,[[166.54,47.0],[166.53,38.0],[166.52,125.0],[166.51,237.0],[166.5,331.0]],[[166.55,189.0],[166.56,91.0],[166.57,167.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171348,[[166.54,48.0],[166.53,38.0],[166.52,142.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,112.0],[166.57,146.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171395,[[166.54,48.0],[166.53,36.0],[166.52,142.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171446,[[166.54,48.0],[166.53,38.0],[166.52,125.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171506,[[166.54,48.0],[166.53,38.0],[166.52,125.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171559,[[166.54,48.0],[166.53,36.0],[166.52,125.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171597,[[166.54,48.0],[166.53,36.0],[166.52,125.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171662,[[166.54,48.0],[166.53,38.0],[166.52,142.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,474.0],[166.59,814.0]]]
["binance-futures","SOLUSDT",1730851171704,[[166.54,48.0],[166.53,38.0],[166.52,142.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,476.0],[166.59,826.0]]]
["binance-futures","SOLUSDT",1730851171765,[[166.54,48.0],[166.53,38.0],[166.52,142.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,476.0],[166.59,826.0]]]
["binance-futures","SOLUSDT",1730851171804,[[166.54,48.0],[166.53,36.0],[166.52,125.0],[166.51,216.0],[166.5,352.0]],[[166.55,189.0],[166.56,93.0],[166.57,146.0],[166.58,476.0],[166.59,826.0]]]
["binance-futures","SOLUSDT",1730851171872,[[166.52,62.0],[166.51,124.0],[166.5,142.0]],[[166.53,389.0],[166.54,428.0],[166.55,174.0],[166.56,344.0],[166.57,302.0]]]
["binance-futures","SOLUSDT",1730851171926,[[166.52,208.0],[166.51,25.0],[166.5,159.0],[166.49,175.0],[166.48,345.0]],[[166.53,322.0],[166.54,388.0],[166.55,279.0],[166.56,404.0],[166.57,295.0]]]
["binance-futures","SOLUSDT",1730851171976,[[166.52,226.0],[166.51,25.0],[166.5,276.0],[166.49,270.0],[166.48,453.0]],[[166.53,183.0],[166.54,179.0],[166.55,247.0],[166.56,378.0],[166.57,192.0]]]
["binance-futures","SOLUSDT",1730851172025,[[166.52,226.0],[166.51,37.0],[166.5,252.0],[166.49,316.0],[166.48,454.0]],[[166.53,176.0],[166.54,172.0],[166.55,240.0],[166.56,330.0],[166.57,207.0]]]
["binance-futures","SOLUSDT",1730851172076,[[166.52,258.0],[166.51,68.0],[166.5,286.0],[166.49,321.0],[166.48,471.0]],[[166.53,74.0],[166.54,92.0],[166.55,199.0],[166.56,316.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172129,[[166.52,269.0],[166.51,68.0],[166.5,307.0],[166.49,300.0],[166.48,473.0]],[[166.53,72.0],[166.54,90.0],[166.55,183.0],[166.56,337.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172181,[[166.52,269.0],[166.51,68.0],[166.5,307.0],[166.49,300.0],[166.48,473.0]],[[166.53,72.0],[166.54,75.0],[166.55,168.0],[166.56,337.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172234,[[166.52,269.0],[166.51,68.0],[166.5,307.0],[166.49,302.0],[166.48,473.0]],[[166.53,72.0],[166.54,67.0],[166.55,183.0],[166.56,352.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172380,[[166.52,269.0],[166.51,68.0],[166.5,307.0],[166.49,302.0],[166.48,473.0]],[[166.53,75.0],[166.54,67.0],[166.55,181.0],[166.56,352.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172426,[[166.52,269.0],[166.51,68.0],[166.5,307.0],[166.49,302.0],[166.48,473.0]],[[166.53,76.0],[166.54,67.0],[166.55,181.0],[166.56,352.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172501,[[166.52,269.0],[166.51,84.0],[166.5,308.0],[166.49,291.0],[166.48,459.0]],[[166.53,62.0],[166.54,67.0],[166.55,166.0],[166.56,353.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172535,[[166.52,269.0],[166.51,84.0],[166.5,308.0],[166.49,291.0],[166.48,459.0]],[[166.53,62.0],[166.54,67.0],[166.55,166.0],[166.56,353.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172606,[[166.52,269.0],[166.51,84.0],[166.5,308.0],[166.49,291.0],[166.48,459.0]],[[166.53,62.0],[166.54,67.0],[166.55,166.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172659,[[166.52,269.0],[166.51,97.0],[166.5,308.0],[166.49,278.0],[166.48,459.0]],[[166.53,62.0],[166.54,67.0],[166.55,181.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172711,[[166.52,269.0],[166.51,97.0],[166.5,321.0],[166.49,278.0],[166.48,459.0]],[[166.53,62.0],[166.54,67.0],[166.55,181.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172761,[[166.52,269.0],[166.51,97.0],[166.5,321.0],[166.49,278.0],[166.48,459.0]],[[166.53,62.0],[166.54,67.0],[166.55,181.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172816,[[166.52,269.0],[166.51,97.0],[166.5,321.0],[166.49,278.0],[166.48,459.0]],[[166.53,62.0],[166.54,67.0],[166.55,166.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172868,[[166.52,269.0],[166.51,100.0],[166.5,321.0],[166.49,284.0],[166.48,453.0]],[[166.53,62.0],[166.54,67.0],[166.55,181.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172910,[[166.52,244.0],[166.51,69.0],[166.5,304.0],[166.49,284.0],[166.48,453.0]],[[166.53,62.0],[166.54,68.0],[166.55,166.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851172973,[[166.52,244.0],[166.51,69.0],[166.5,304.0],[166.49,284.0],[166.48,453.0]],[[166.53,62.0],[166.54,68.0],[166.55,181.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851173014,[[166.52,244.0],[166.51,69.0],[166.5,304.0],[166.49,283.0],[166.48,453.0]],[[166.53,62.0],[166.54,68.0],[166.55,181.0],[166.56,356.0],[166.57,221.0]]]
["binance-futures","SOLUSDT",1730851173076,[[166.52,246.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,454.0]],[[166.53,62.0],[166.54,68.0],[166.55,166.0],[166.56,356.0],[166.57,267.0]]]
["binance-futures","SOLUSDT",1730851173129,[[166.52,246.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,454.0]],[[166.53,62.0],[166.54,68.0],[166.55,181.0],[166.56,364.0],[166.57,267.0]]]
["binance-futures","SOLUSDT",1730851173340,[[166.52,246.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,456.0]],[[166.53,62.0],[166.54,68.0],[166.55,181.0],[166.56,364.0],[166.57,267.0]]]
["binance-futures","SOLUSDT",1730851173442,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,456.0]],[[166.53,61.0],[166.54,68.0],[166.55,181.0],[166.56,364.0],[166.57,267.0]]]
["binance-futures","SOLUSDT",1730851173497,[[166.52,251.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,456.0]],[[166.53,61.0],[166.54,68.0],[166.55,181.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173551,[[166.52,265.0],[166.51,83.0],[166.5,304.0],[166.49,285.0],[166.48,443.0]],[[166.53,61.0],[166.54,68.0],[166.55,181.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173604,[[166.52,263.0],[166.51,83.0],[166.5,304.0],[166.49,285.0],[166.48,441.0]],[[166.53,61.0],[166.54,68.0],[166.55,166.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173649,[[166.52,263.0],[166.51,83.0],[166.5,304.0],[166.49,285.0],[166.48,443.0]],[[166.53,61.0],[166.54,68.0],[166.55,166.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173702,[[166.52,263.0],[166.51,83.0],[166.5,304.0],[166.49,285.0],[166.48,441.0]],[[166.53,61.0],[166.54,68.0],[166.55,166.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173751,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,439.0]],[[166.53,61.0],[166.54,66.0],[166.55,166.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173810,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,439.0]],[[166.53,61.0],[166.54,66.0],[166.55,166.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173868,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,439.0]],[[166.53,61.0],[166.54,66.0],[166.55,166.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173896,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,439.0]],[[166.53,61.0],[166.54,66.0],[166.55,181.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851173956,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,439.0]],[[166.53,61.0],[166.54,52.0],[166.55,181.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851174010,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,441.0]],[[166.53,61.0],[166.54,52.0],[166.55,181.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851174132,[[166.52,249.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,439.0]],[[166.53,61.0],[166.54,52.0],[166.55,181.0],[166.56,364.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174181,[[166.52,255.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,439.0]],[[166.53,63.0],[166.54,52.0],[166.55,152.0],[166.56,364.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174221,[[166.52,255.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,441.0]],[[166.53,63.0],[166.54,52.0],[166.55,152.0],[166.56,364.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174265,[[166.52,256.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,440.0]],[[166.53,63.0],[166.54,52.0],[166.55,152.0],[166.56,364.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174399,[[166.52,258.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,442.0]],[[166.53,63.0],[166.54,52.0],[166.55,152.0],[166.56,364.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174547,[[166.52,258.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,442.0]],[[166.53,63.0],[166.54,52.0],[166.55,152.0],[166.56,364.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174610,[[166.52,256.0],[166.51,69.0],[166.5,304.0],[166.49,285.0],[166.48,438.0]],[[166.53,63.0],[166.54,52.0],[166.55,90.0],[166.56,364.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174657,[[166.52,256.0],[166.51,69.0],[166.5,347.0],[166.49,285.0],[166.48,438.0]],[[166.53,63.0],[166.54,52.0],[166.55,50.0],[166.56,364.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851174717,[[166.52,285.0],[166.51,99.0],[166.5,363.0],[166.49,285.0],[166.48,423.0]],[[166.53,63.0],[166.54,49.0],[166.55,43.0],[166.56,358.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174769,[[166.52,285.0],[166.51,124.0],[166.5,363.0],[166.49,285.0],[166.48,417.0]],[[166.53,63.0],[166.54,49.0],[166.55,43.0],[166.56,358.0],[166.57,194.0]]]
["binance-futures","SOLUSDT",1730851174817,[[166.52,274.0],[166.51,124.0],[166.5,363.0],[166.49,287.0],[166.48,419.0]],[[166.53,63.0],[166.54,49.0],[166.55,43.0],[166.56,358.0],[166.57,224.0]]]
["binance-futures","SOLUSDT",1730851174928,[[166.53,508.0],[166.52,283.0],[166.51,154.0],[166.5,364.0],[166.49,253.0]],[[166.54,34.0],[166.55,13.0],[166.56,337.0],[166.57,218.0],[166.58,337.0]]]
["binance-futures","SOLUSDT",1730851174976,[[166.53,508.0],[166.52,283.0],[166.51,130.0],[166.5,364.0],[166.49,253.0]],[[166.54,34.0],[166.55,13.0],[166.56,107.0],[166.57,211.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175028,[[166.53,490.0],[166.52,285.0],[166.51,128.0],[166.5,370.0],[166.49,247.0]],[[166.54,35.0],[166.55,13.0],[166.56,122.0],[166.57,181.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175081,[[166.53,490.0],[166.52,285.0],[166.51,175.0],[166.5,349.0],[166.49,247.0]],[[166.54,39.0],[166.55,13.0],[166.56,107.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175114,[[166.53,490.0],[166.52,285.0],[166.51,175.0],[166.5,349.0],[166.49,247.0]],[[166.54,41.0],[166.55,12.0],[166.56,107.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175239,[[166.53,492.0],[166.52,285.0],[166.51,175.0],[166.5,349.0],[166.49,247.0]],[[166.54,41.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175292,[[166.53,460.0],[166.52,268.0],[166.51,175.0],[166.5,349.0],[166.49,248.0]],[[166.54,41.0],[166.55,12.0],[166.56,107.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175346,[[166.53,460.0],[166.52,268.0],[166.51,175.0],[166.5,349.0],[166.49,248.0]],[[166.54,41.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175607,[[166.53,456.0],[166.52,268.0],[166.51,175.0],[166.5,349.0],[166.49,248.0]],[[166.54,41.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851175654,[[166.53,456.0],[166.52,268.0],[166.51,175.0],[166.5,349.0],[166.49,248.0]],[[166.54,41.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,366.0]]]
["binance-futures","SOLUSDT",1730851175717,[[166.53,293.0],[166.52,254.0],[166.51,138.0],[166.5,325.0],[166.49,247.0]],[[166.54,161.0],[166.55,19.0],[166.56,100.0],[166.57,233.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851175754,[[166.53,293.0],[166.52,254.0],[166.51,138.0],[166.5,321.0],[166.49,251.0]],[[166.54,161.0],[166.55,35.0],[166.56,116.0],[166.57,233.0],[166.58,388.0]]]
["binance-futures","SOLUSDT",1730851175807,[[166.53,293.0],[166.52,252.0],[166.51,138.0],[166.5,320.0],[166.49,236.0]],[[166.54,161.0],[166.55,35.0],[166.56,130.0],[166.57,247.0],[166.58,388.0]]]
["binance-futures","SOLUSDT",1730851175856,[[166.53,293.0],[166.52,252.0],[166.51,138.0],[166.5,320.0],[166.49,236.0]],[[166.54,160.0],[166.55,35.0],[166.56,130.0],[166.57,247.0],[166.58,388.0]]]
["binance-futures","SOLUSDT",1730851175980,[[166.53,293.0],[166.52,252.0],[166.51,138.0],[166.5,320.0],[166.49,236.0]],[[166.54,159.0],[166.55,35.0],[166.56,130.0],[166.57,247.0],[166.58,382.0]]]
["binance-futures","SOLUSDT",1730851176033,[[166.53,294.0],[166.52,252.0],[166.51,138.0],[166.5,320.0],[166.49,250.0]],[[166.54,90.0],[166.55,19.0],[166.56,100.0],[166.57,233.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176080,[[166.53,295.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,250.0]],[[166.54,90.0],[166.55,19.0],[166.56,100.0],[166.57,233.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176113,[[166.53,295.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,252.0]],[[166.54,90.0],[166.55,19.0],[166.56,100.0],[166.57,233.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176292,[[166.53,298.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,252.0]],[[166.54,89.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176343,[[166.53,301.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,252.0]],[[166.54,89.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176396,[[166.53,301.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,252.0]],[[166.54,89.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176495,[[166.53,299.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,249.0]],[[166.54,89.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176545,[[166.53,299.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,250.0]],[[166.54,89.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176661,[[166.53,299.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,250.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176702,[[166.53,299.0],[166.52,250.0],[166.51,167.0],[166.5,333.0],[166.49,252.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176759,[[166.53,299.0],[166.52,250.0],[166.51,138.0],[166.5,320.0],[166.49,238.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176860,[[166.53,299.0],[166.52,250.0],[166.51,138.0],[166.5,320.0],[166.49,238.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851176918,[[166.53,302.0],[166.52,250.0],[166.51,138.0],[166.5,320.0],[166.49,239.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851177010,[[166.53,304.0],[166.52,250.0],[166.51,138.0],[166.5,333.0],[166.49,239.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851177086,[[166.53,303.0],[166.52,250.0],[166.51,138.0],[166.5,333.0],[166.49,239.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851177112,[[166.53,303.0],[166.52,250.0],[166.51,138.0],[166.5,333.0],[166.49,239.0]],[[166.54,88.0],[166.55,19.0],[166.56,100.0],[166.57,217.0],[166.58,380.0]]]
["binance-futures","SOLUSDT",1730851177185,[[166.53,331.0],[166.52,263.0],[166.51,166.0],[166.5,334.0],[166.49,238.0]],[[166.54,37.0],[166.55,12.0],[166.56,107.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851177230,[[166.53,331.0],[166.52,263.0],[166.51,166.0],[166.5,334.0],[166.49,240.0]],[[166.54,37.0],[166.55,12.0],[166.56,67.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851177346,[[166.53,248.0],[166.52,251.0],[166.51,141.0],[166.5,333.0],[166.49,240.0]],[[166.54,88.0],[166.55,56.0],[166.56,107.0],[166.57,230.0],[166.58,374.0]]]
["binance-futures","SOLUSDT",1730851177393,[[166.53,247.0],[166.52,251.0],[166.51,141.0],[166.5,320.0],[166.49,240.0]],[[166.54,88.0],[166.55,76.0],[166.56,128.0],[166.57,230.0],[166.58,372.0]]]
["binance-futures","SOLUSDT",1730851177449,[[166.53,260.0],[166.52,251.0],[166.51,141.0],[166.5,320.0],[166.49,236.0]],[[166.54,88.0],[166.55,76.0],[166.56,128.0],[166.57,230.0],[166.58,374.0]]]
["binance-futures","SOLUSDT",1730851177500,[[166.53,264.0],[166.52,251.0],[166.51,141.0],[166.5,320.0],[166.49,234.0]],[[166.54,88.0],[166.55,76.0],[166.56,128.0],[166.57,230.0],[166.58,372.0]]]
["binance-futures","SOLUSDT",1730851177548,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,320.0],[166.49,234.0]],[[166.54,89.0],[166.55,69.0],[166.56,135.0],[166.57,230.0],[166.58,372.0]]]
["binance-futures","SOLUSDT",1730851177597,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,320.0],[166.49,234.0]],[[166.54,89.0],[166.55,76.0],[166.56,128.0],[166.57,230.0],[166.58,372.0]]]
["binance-futures","SOLUSDT",1730851177711,[[166.53,267.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,234.0]],[[166.54,89.0],[166.55,76.0],[166.56,128.0],[166.57,230.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851177757,[[166.53,267.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,237.0]],[[166.54,89.0],[166.55,63.0],[166.56,115.0],[166.57,230.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851177816,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,238.0]],[[166.54,89.0],[166.55,63.0],[166.56,115.0],[166.57,230.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851177849,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,238.0]],[[166.54,89.0],[166.55,63.0],[166.56,115.0],[166.57,230.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851177922,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,238.0]],[[166.54,89.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851177967,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,238.0]],[[166.54,89.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851178057,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,238.0]],[[166.54,89.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851178129,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,317.0],[166.49,238.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178229,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,330.0],[166.49,238.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178281,[[166.53,268.0],[166.52,251.0],[166.51,141.0],[166.5,330.0],[166.49,240.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178323,[[166.53,267.0],[166.52,251.0],[166.51,141.0],[166.5,330.0],[166.49,240.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178392,[[166.53,270.0],[166.52,251.0],[166.51,156.0],[166.5,330.0],[166.49,240.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,230.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178446,[[166.53,269.0],[166.52,251.0],[166.51,156.0],[166.5,331.0],[166.49,240.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,236.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178490,[[166.53,270.0],[166.52,251.0],[166.51,156.0],[166.5,331.0],[166.49,238.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,236.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178556,[[166.53,269.0],[166.52,251.0],[166.51,141.0],[166.5,331.0],[166.49,238.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,236.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178604,[[166.53,270.0],[166.52,251.0],[166.51,141.0],[166.5,331.0],[166.49,238.0]],[[166.54,90.0],[166.55,63.0],[166.56,100.0],[166.57,223.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851178648,[[166.53,270.0],[166.52,251.0],[166.51,141.0],[166.5,288.0],[166.49,237.0]],[[166.54,150.0],[166.55,63.0],[166.56,100.0],[166.57,236.0],[166.58,418.0]]]
["binance-futures","SOLUSDT",1730851178710,[[166.53,270.0],[166.52,251.0],[166.51,141.0],[166.5,288.0],[166.49,237.0]],[[166.54,150.0],[166.55,63.0],[166.56,100.0],[166.57,238.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851178721,[[166.53,270.0],[166.52,251.0],[166.51,141.0],[166.5,275.0],[166.49,237.0]],[[166.54,150.0],[166.55,63.0],[166.56,100.0],[166.57,238.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851178794,[[166.53,283.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,237.0]],[[166.54,150.0],[166.55,63.0],[166.56,100.0],[166.57,223.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851178851,[[166.53,283.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,238.0]],[[166.54,150.0],[166.55,63.0],[166.56,100.0],[166.57,223.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851178929,[[166.53,284.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,238.0]],[[166.54,150.0],[166.55,56.0],[166.56,107.0],[166.57,223.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851178977,[[166.53,283.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,238.0]],[[166.54,150.0],[166.55,56.0],[166.56,107.0],[166.57,223.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179027,[[166.53,284.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,238.0]],[[166.54,110.0],[166.55,56.0],[166.56,107.0],[166.57,223.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179132,[[166.53,284.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,238.0]],[[166.54,110.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179189,[[166.53,285.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,238.0]],[[166.54,110.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179220,[[166.53,285.0],[166.52,279.0],[166.51,169.0],[166.5,288.0],[166.49,238.0]],[[166.54,90.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179322,[[166.53,283.0],[166.52,264.0],[166.51,169.0],[166.5,288.0],[166.49,240.0]],[[166.54,95.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179381,[[166.53,283.0],[166.52,264.0],[166.51,169.0],[166.5,290.0],[166.49,240.0]],[[166.54,95.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179441,[[166.53,283.0],[166.52,264.0],[166.51,169.0],[166.5,290.0],[166.49,238.0]],[[166.54,95.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179491,[[166.53,307.0],[166.52,279.0],[166.51,169.0],[166.5,290.0],[166.49,237.0]],[[166.54,66.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179533,[[166.53,307.0],[166.52,279.0],[166.51,169.0],[166.5,290.0],[166.49,239.0]],[[166.54,66.0],[166.55,56.0],[166.56,107.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179601,[[166.53,307.0],[166.52,279.0],[166.51,169.0],[166.5,290.0],[166.49,239.0]],[[166.54,66.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179647,[[166.53,307.0],[166.52,264.0],[166.51,169.0],[166.5,290.0],[166.49,237.0]],[[166.54,66.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851179798,[[166.53,307.0],[166.52,264.0],[166.51,169.0],[166.5,290.0],[166.49,239.0]],[[166.54,66.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,416.0]]]
["binance-futures","SOLUSDT",1730851180133,[[166.53,292.0],[166.52,251.0],[166.51,154.0],[166.5,290.0],[166.49,240.0]],[[166.54,67.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,422.0]]]
["binance-futures","SOLUSDT",1730851180182,[[166.53,291.0],[166.52,251.0],[166.51,154.0],[166.5,290.0],[166.49,239.0]],[[166.54,68.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,422.0]]]
["binance-futures","SOLUSDT",1730851180224,[[166.53,292.0],[166.52,251.0],[166.51,154.0],[166.5,290.0],[166.49,240.0]],[[166.54,68.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,422.0]]]
["binance-futures","SOLUSDT",1730851180291,[[166.53,28.0],[166.52,175.0],[166.51,135.0],[166.5,277.0],[166.49,230.0]],[[166.54,259.0],[166.55,90.0],[166.56,128.0],[166.57,258.0],[166.58,512.0]]]
["binance-futures","SOLUSDT",1730851180343,[[166.53,68.0],[166.52,175.0],[166.51,135.0],[166.5,277.0],[166.49,228.0]],[[166.54,253.0],[166.55,97.0],[166.56,128.0],[166.57,258.0],[166.58,512.0]]]
["binance-futures","SOLUSDT",1730851180375,[[166.53,69.0],[166.52,175.0],[166.51,135.0],[166.5,277.0],[166.49,228.0]],[[166.54,261.0],[166.55,90.0],[166.56,128.0],[166.57,258.0],[166.58,512.0]]]
["binance-futures","SOLUSDT",1730851180447,[[166.53,66.0],[166.52,175.0],[166.51,135.0],[166.5,277.0],[166.49,228.0]],[[166.54,246.0],[166.55,90.0],[166.56,128.0],[166.57,258.0],[166.58,512.0]]]
["binance-futures","SOLUSDT",1730851180500,[[166.53,66.0],[166.52,175.0],[166.51,157.0],[166.5,283.0],[166.49,228.0]],[[166.54,239.0],[166.55,97.0],[166.56,128.0],[166.57,258.0],[166.58,512.0]]]
["binance-futures","SOLUSDT",1730851180551,[[166.53,71.0],[166.52,175.0],[166.51,157.0],[166.5,283.0],[166.49,228.0]],[[166.54,239.0],[166.55,97.0],[166.56,128.0],[166.57,258.0],[166.58,512.0]]]
["binance-futures","SOLUSDT",1730851180607,[[166.53,71.0],[166.52,175.0],[166.51,135.0],[166.5,281.0],[166.49,226.0]],[[166.54,246.0],[166.55,75.0],[166.56,128.0],[166.57,258.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851180658,[[166.53,71.0],[166.52,175.0],[166.51,157.0],[166.5,281.0],[166.49,226.0]],[[166.54,239.0],[166.55,82.0],[166.56,113.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851180707,[[166.53,71.0],[166.52,175.0],[166.51,135.0],[166.5,281.0],[166.49,226.0]],[[166.54,246.0],[166.55,75.0],[166.56,128.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851180755,[[166.53,71.0],[166.52,175.0],[166.51,135.0],[166.5,281.0],[166.49,226.0]],[[166.54,246.0],[166.55,75.0],[166.56,128.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851180814,[[166.53,71.0],[166.52,175.0],[166.51,157.0],[166.5,281.0],[166.49,226.0]],[[166.54,239.0],[166.55,82.0],[166.56,128.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851180870,[[166.53,71.0],[166.52,175.0],[166.51,157.0],[166.5,275.0],[166.49,226.0]],[[166.54,246.0],[166.55,90.0],[166.56,128.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851180922,[[166.53,71.0],[166.52,175.0],[166.51,157.0],[166.5,275.0],[166.49,226.0]],[[166.54,246.0],[166.55,90.0],[166.56,128.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851180977,[[166.53,72.0],[166.52,175.0],[166.51,135.0],[166.5,275.0],[166.49,226.0]],[[166.54,239.0],[166.55,97.0],[166.56,128.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851181030,[[166.53,72.0],[166.52,175.0],[166.51,157.0],[166.5,275.0],[166.49,226.0]],[[166.54,246.0],[166.55,90.0],[166.56,128.0],[166.57,240.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851181081,[[166.53,72.0],[166.52,175.0],[166.51,157.0],[166.5,288.0],[166.49,226.0]],[[166.54,228.0],[166.55,82.0],[166.56,100.0],[166.57,225.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851181130,[[166.53,72.0],[166.52,175.0],[166.51,157.0],[166.5,288.0],[166.49,226.0]],[[166.54,235.0],[166.55,75.0],[166.56,100.0],[166.57,225.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851181166,[[166.53,72.0],[166.52,175.0],[166.51,157.0],[166.5,288.0],[166.49,226.0]],[[166.54,235.0],[166.55,75.0],[166.56,100.0],[166.57,227.0],[166.58,525.0]]]
["binance-futures","SOLUSDT",1730851181240,[[166.53,161.0],[166.52,188.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,213.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181286,[[166.53,161.0],[166.52,204.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,173.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181339,[[166.53,161.0],[166.52,204.0],[166.51,163.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181401,[[166.53,161.0],[166.52,204.0],[166.51,163.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181452,[[166.53,161.0],[166.52,204.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181492,[[166.53,161.0],[166.52,189.0],[166.51,163.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181551,[[166.53,161.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181606,[[166.53,161.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181647,[[166.53,161.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181703,[[166.53,161.0],[166.52,189.0],[166.51,170.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181769,[[166.53,161.0],[166.52,188.0],[166.51,170.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181876,[[166.53,160.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,171.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181914,[[166.53,160.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,171.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851181976,[[166.53,160.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851182032,[[166.53,160.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851182073,[[166.53,160.0],[166.52,189.0],[166.51,163.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851182136,[[166.53,160.0],[166.52,189.0],[166.51,163.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851182190,[[166.53,160.0],[166.52,189.0],[166.51,185.0],[166.5,294.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,217.0],[166.58,429.0]]]
["binance-futures","SOLUSDT",1730851182242,[[166.53,76.0],[166.52,188.0],[166.51,170.0],[166.5,288.0],[166.49,256.0]],[[166.54,172.0],[166.55,97.0],[166.56,115.0],[166.57,223.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182294,[[166.53,76.0],[166.52,193.0],[166.51,135.0],[166.5,288.0],[166.49,256.0]],[[166.54,172.0],[166.55,97.0],[166.56,115.0],[166.57,237.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182342,[[166.53,76.0],[166.52,193.0],[166.51,135.0],[166.5,288.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,115.0],[166.57,237.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182392,[[166.53,76.0],[166.52,193.0],[166.51,135.0],[166.5,288.0],[166.49,256.0]],[[166.54,179.0],[166.55,75.0],[166.56,115.0],[166.57,237.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182445,[[166.53,76.0],[166.52,193.0],[166.51,135.0],[166.5,288.0],[166.49,256.0]],[[166.54,179.0],[166.55,75.0],[166.56,115.0],[166.57,235.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182501,[[166.53,76.0],[166.52,193.0],[166.51,157.0],[166.5,288.0],[166.49,256.0]],[[166.54,179.0],[166.55,75.0],[166.56,115.0],[166.57,235.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182549,[[166.53,76.0],[166.52,193.0],[166.51,157.0],[166.5,288.0],[166.49,256.0]],[[166.54,179.0],[166.55,75.0],[166.56,115.0],[166.57,235.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182600,[[166.53,98.0],[166.52,193.0],[166.51,157.0],[166.5,288.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,100.0],[166.57,235.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182820,[[166.53,98.0],[166.52,193.0],[166.51,157.0],[166.5,288.0],[166.49,256.0]],[[166.54,172.0],[166.55,82.0],[166.56,115.0],[166.57,235.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182927,[[166.53,98.0],[166.52,193.0],[166.51,136.0],[166.5,288.0],[166.49,226.0]],[[166.54,202.0],[166.55,97.0],[166.56,121.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851182963,[[166.53,98.0],[166.52,192.0],[166.51,133.0],[166.5,288.0],[166.49,226.0]],[[166.54,224.0],[166.55,92.0],[166.56,121.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851183021,[[166.53,98.0],[166.52,174.0],[166.51,133.0],[166.5,288.0],[166.49,226.0]],[[166.54,235.0],[166.55,92.0],[166.56,121.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851183074,[[166.53,98.0],[166.52,174.0],[166.51,133.0],[166.5,310.0],[166.49,226.0]],[[166.54,220.0],[166.55,90.0],[166.56,121.0],[166.57,229.0],[166.58,521.0]]]
["binance-futures","SOLUSDT",1730851183130,[[166.53,109.0],[166.52,168.0],[166.51,136.0],[166.5,310.0],[166.49,256.0]],[[166.54,187.0],[166.55,82.0],[166.56,106.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851183182,[[166.53,109.0],[166.52,168.0],[166.51,136.0],[166.5,310.0],[166.49,256.0]],[[166.54,187.0],[166.55,82.0],[166.56,121.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851183238,[[166.53,109.0],[166.52,168.0],[166.51,136.0],[166.5,310.0],[166.49,256.0]],[[166.54,187.0],[166.55,82.0],[166.56,121.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851183276,[[166.53,109.0],[166.52,168.0],[166.51,136.0],[166.5,310.0],[166.49,256.0]],[[166.54,187.0],[166.55,82.0],[166.56,121.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851183329,[[166.53,109.0],[166.52,168.0],[166.51,136.0],[166.5,310.0],[166.49,256.0]],[[166.54,187.0],[166.55,97.0],[166.56,121.0],[166.57,229.0],[166.58,519.0]]]
["binance-futures","SOLUSDT",1730851183399,[[166.53,253.0],[166.52,195.0],[166.51,163.0],[166.5,316.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,208.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183451,[[166.53,239.0],[166.52,180.0],[166.51,163.0],[166.5,316.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,208.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183512,[[166.53,239.0],[166.52,180.0],[166.51,163.0],[166.5,315.0],[166.49,256.0]],[[166.54,172.0],[166.55,63.0],[166.56,100.0],[166.57,208.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183568,[[166.53,239.0],[166.52,168.0],[166.51,136.0],[166.5,315.0],[166.49,256.0]],[[166.54,172.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183598,[[166.53,238.0],[166.52,168.0],[166.51,136.0],[166.5,315.0],[166.49,257.0]],[[166.54,172.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183671,[[166.53,237.0],[166.52,168.0],[166.51,136.0],[166.5,315.0],[166.49,257.0]],[[166.54,172.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183730,[[166.53,237.0],[166.52,168.0],[166.51,151.0],[166.5,315.0],[166.49,257.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183803,[[166.53,238.0],[166.52,168.0],[166.51,151.0],[166.5,315.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183868,[[166.53,250.0],[166.52,195.0],[166.51,163.0],[166.5,315.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851183912,[[166.53,265.0],[166.52,195.0],[166.51,163.0],[166.5,315.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851184002,[[166.53,250.0],[166.52,195.0],[166.51,163.0],[166.5,315.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,217.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851184211,[[166.53,250.0],[166.52,195.0],[166.51,163.0],[166.5,315.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,232.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851184311,[[166.53,250.0],[166.52,180.0],[166.51,148.0],[166.5,330.0],[166.49,256.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,232.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851184364,[[166.53,238.0],[166.52,168.0],[166.51,148.0],[166.5,330.0],[166.49,258.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,232.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851184547,[[166.53,237.0],[166.52,168.0],[166.51,148.0],[166.5,330.0],[166.49,259.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,232.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851184890,[[166.53,237.0],[166.52,168.0],[166.51,148.0],[166.5,330.0],[166.49,261.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,232.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851184940,[[166.53,237.0],[166.52,168.0],[166.51,148.0],[166.5,330.0],[166.49,261.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,232.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185030,[[166.53,237.0],[166.52,168.0],[166.51,148.0],[166.5,330.0],[166.49,259.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,232.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185083,[[166.53,237.0],[166.52,168.0],[166.51,148.0],[166.5,315.0],[166.49,258.0]],[[166.54,171.0],[166.55,78.0],[166.56,115.0],[166.57,229.0],[166.58,388.0]]]
["binance-futures","SOLUSDT",1730851185103,[[166.53,237.0],[166.52,168.0],[166.51,148.0],[166.5,315.0],[166.49,258.0]],[[166.54,172.0],[166.55,78.0],[166.56,100.0],[166.57,229.0],[166.58,388.0]]]
["binance-futures","SOLUSDT",1730851185185,[[166.53,237.0],[166.52,168.0],[166.51,169.0],[166.5,309.0],[166.49,258.0]],[[166.54,172.0],[166.55,78.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185232,[[166.53,237.0],[166.52,168.0],[166.51,169.0],[166.5,309.0],[166.49,259.0]],[[166.54,172.0],[166.55,78.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185298,[[166.53,237.0],[166.52,168.0],[166.51,169.0],[166.5,309.0],[166.49,259.0]],[[166.54,172.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185322,[[166.53,237.0],[166.52,168.0],[166.51,169.0],[166.5,309.0],[166.49,259.0]],[[166.54,171.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185386,[[166.53,239.0],[166.52,183.0],[166.51,169.0],[166.5,309.0],[166.49,259.0]],[[166.54,170.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185454,[[166.53,252.0],[166.52,180.0],[166.51,169.0],[166.5,310.0],[166.49,258.0]],[[166.54,172.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185505,[[166.53,252.0],[166.52,180.0],[166.51,169.0],[166.5,310.0],[166.49,260.0]],[[166.54,172.0],[166.55,63.0],[166.56,100.0],[166.57,229.0],[166.58,386.0]]]
["binance-futures","SOLUSDT",1730851185558,[[166.53,306.0],[166.52,192.0],[166.51,212.0],[166.5,310.0],[166.49,260.0]],[[166.54,69.0],[166.55,19.0],[166.56,57.0],[166.57,217.0],[166.58,349.0]]]
["binance-futures","SOLUSDT",1730851185608,[[166.53,291.0],[166.52,192.0],[166.51,190.0],[166.5,310.0],[166.49,260.0]],[[166.54,68.0],[166.55,12.0],[166.56,102.0],[166.57,217.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851185662,[[166.53,242.0],[166.52,165.0],[166.51,200.0],[166.5,296.0],[166.49,260.0]],[[166.54,158.0],[166.55,64.0],[166.56,116.0],[166.57,235.0],[166.58,332.0]]]
["binance-futures","SOLUSDT",1730851185712,[[166.53,232.0],[166.52,165.0],[166.51,120.0],[166.5,290.0],[166.49,258.0]],[[166.54,175.0],[166.55,71.0],[166.56,124.0],[166.57,235.0],[166.58,332.0]]]
["binance-futures","SOLUSDT",1730851185764,[[166.53,232.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,258.0]],[[166.54,177.0],[166.55,71.0],[166.56,124.0],[166.57,235.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851185801,[[166.53,232.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,258.0]],[[166.54,175.0],[166.55,71.0],[166.56,109.0],[166.57,235.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851185901,[[166.53,231.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,258.0]],[[166.54,173.0],[166.55,71.0],[166.56,109.0],[166.57,235.0],[166.58,375.0]]]
["binance-futures","SOLUSDT",1730851186117,[[166.53,232.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,258.0]],[[166.54,174.0],[166.55,71.0],[166.56,109.0],[166.57,235.0],[166.58,375.0]]]
["binance-futures","SOLUSDT",1730851186234,[[166.53,229.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,258.0]],[[166.54,176.0],[166.55,71.0],[166.56,109.0],[166.57,235.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851186396,[[166.53,229.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,258.0]],[[166.54,174.0],[166.55,71.0],[166.56,109.0],[166.57,235.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851186452,[[166.53,229.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,258.0]],[[166.54,173.0],[166.55,71.0],[166.56,109.0],[166.57,235.0],[166.58,375.0]]]
["binance-futures","SOLUSDT",1730851186503,[[166.53,229.0],[166.52,180.0],[166.51,157.0],[166.5,309.0],[166.49,258.0]],[[166.54,173.0],[166.55,59.0],[166.56,97.0],[166.57,217.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851186551,[[166.53,229.0],[166.52,192.0],[166.51,169.0],[166.5,309.0],[166.49,258.0]],[[166.54,173.0],[166.55,59.0],[166.56,97.0],[166.57,217.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851186582,[[166.53,230.0],[166.52,192.0],[166.51,169.0],[166.5,309.0],[166.49,258.0]],[[166.54,173.0],[166.55,59.0],[166.56,97.0],[166.57,217.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851186866,[[166.53,230.0],[166.52,192.0],[166.51,169.0],[166.5,309.0],[166.49,258.0]],[[166.54,84.0],[166.55,59.0],[166.56,97.0],[166.57,217.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851186904,[[166.53,230.0],[166.52,192.0],[166.51,169.0],[166.5,309.0],[166.49,258.0]],[[166.54,84.0],[166.55,59.0],[166.56,97.0],[166.57,217.0],[166.58,373.0]]]
["binance-futures","SOLUSDT",1730851186976,[[166.53,241.0],[166.52,192.0],[166.51,212.0],[166.5,309.0],[166.49,258.0]],[[166.54,70.0],[166.55,19.0],[166.56,97.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851187031,[[166.53,255.0],[166.52,192.0],[166.51,190.0],[166.5,309.0],[166.49,258.0]],[[166.54,70.0],[166.55,19.0],[166.56,95.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851187081,[[166.53,257.0],[166.52,192.0],[166.51,190.0],[166.5,309.0],[166.49,258.0]],[[166.54,74.0],[166.55,21.0],[166.56,95.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851187204,[[166.53,257.0],[166.52,192.0],[166.51,190.0],[166.5,309.0],[166.49,258.0]],[[166.54,74.0],[166.55,19.0],[166.56,95.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851187363,[[166.53,255.0],[166.52,192.0],[166.51,190.0],[166.5,309.0],[166.49,258.0]],[[166.54,74.0],[166.55,21.0],[166.56,95.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851187407,[[166.53,258.0],[166.52,192.0],[166.51,190.0],[166.5,309.0],[166.49,258.0]],[[166.54,74.0],[166.55,21.0],[166.56,95.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851187466,[[166.53,243.0],[166.52,192.0],[166.51,190.0],[166.5,309.0],[166.49,258.0]],[[166.54,73.0],[166.55,21.0],[166.56,95.0],[166.57,217.0],[166.58,336.0]]]
["binance-futures","SOLUSDT",1730851187511,[[166.53,231.0],[166.52,180.0],[166.51,135.0],[166.5,308.0],[166.49,260.0]],[[166.54,114.0],[166.55,21.0],[166.56,95.0],[166.57,229.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851187570,[[166.53,231.0],[166.52,165.0],[166.51,142.0],[166.5,290.0],[166.49,260.0]],[[166.54,74.0],[166.55,33.0],[166.56,110.0],[166.57,231.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851187613,[[166.53,231.0],[166.52,179.0],[166.51,156.0],[166.5,302.0],[166.49,261.0]],[[166.54,73.0],[166.55,21.0],[166.56,98.0],[166.57,229.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851187675,[[166.53,232.0],[166.52,191.0],[166.51,174.0],[166.5,302.0],[166.49,261.0]],[[166.54,73.0],[166.55,21.0],[166.56,98.0],[166.57,217.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851187726,[[166.53,232.0],[166.52,191.0],[166.51,174.0],[166.5,303.0],[166.49,263.0]],[[166.54,73.0],[166.55,21.0],[166.56,98.0],[166.57,217.0],[166.58,379.0]]]
["binance-futures","SOLUSDT",1730851187779,[[166.53,212.0],[166.52,179.0],[166.51,156.0],[166.5,184.0],[166.49,232.0]],[[166.54,242.0],[166.55,39.0],[166.56,112.0],[166.57,229.0],[166.58,381.0]]]
["binance-futures","SOLUSDT",1730851187827,[[166.53,212.0],[166.52,165.0],[166.51,101.0],[166.5,151.0],[166.49,230.0]],[[166.54,241.0],[166.55,65.0],[166.56,121.0],[166.57,229.0],[166.58,469.0]]]
["binance-futures","SOLUSDT",1730851187879,[[166.53,212.0],[166.52,159.0],[166.51,123.0],[166.5,270.0],[166.49,265.0]],[[166.54,238.0],[166.55,64.0],[166.56,121.0],[166.57,229.0],[166.58,463.0]]]
["binance-futures","SOLUSDT",1730851187920,[[166.53,234.0],[166.52,160.0],[166.51,186.0],[166.5,282.0],[166.49,243.0]],[[166.54,72.0],[166.55,12.0],[166.56,102.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851187986,[[166.53,246.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,265.0]],[[166.54,72.0],[166.55,12.0],[166.56,102.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188039,[[166.53,246.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,267.0]],[[166.54,73.0],[166.55,12.0],[166.56,102.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188089,[[166.53,246.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,267.0]],[[166.54,73.0],[166.55,12.0],[166.56,102.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188134,[[166.53,245.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,267.0]],[[166.54,73.0],[166.55,12.0],[166.56,102.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188198,[[166.53,245.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,267.0]],[[166.54,73.0],[166.55,12.0],[166.56,102.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188248,[[166.53,245.0],[166.52,186.0],[166.51,176.0],[166.5,303.0],[166.49,267.0]],[[166.54,73.0],[166.55,6.0],[166.56,108.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188292,[[166.53,245.0],[166.52,186.0],[166.51,176.0],[166.5,303.0],[166.49,267.0]],[[166.54,73.0],[166.55,8.0],[166.56,108.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188354,[[166.53,245.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,267.0]],[[166.54,75.0],[166.55,8.0],[166.56,108.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188408,[[166.53,245.0],[166.52,186.0],[166.51,176.0],[166.5,303.0],[166.49,267.0]],[[166.54,75.0],[166.55,6.0],[166.56,108.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188443,[[166.53,245.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,267.0]],[[166.54,75.0],[166.55,6.0],[166.56,108.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188515,[[166.53,247.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,269.0]],[[166.54,24.0],[166.55,8.0],[166.56,108.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188550,[[166.53,247.0],[166.52,186.0],[166.51,198.0],[166.5,303.0],[166.49,269.0]],[[166.54,24.0],[166.55,6.0],[166.56,71.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188615,[[166.53,254.0],[166.52,186.0],[166.51,198.0],[166.5,305.0],[166.49,269.0]],[[166.54,24.0],[166.55,6.0],[166.56,71.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188671,[[166.53,254.0],[166.52,186.0],[166.51,198.0],[166.5,305.0],[166.49,269.0]],[[166.54,24.0],[166.55,6.0],[166.56,71.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188714,[[166.53,254.0],[166.52,186.0],[166.51,198.0],[166.5,305.0],[166.49,269.0]],[[166.54,24.0],[166.55,6.0],[166.56,71.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188757,[[166.53,254.0],[166.52,186.0],[166.51,176.0],[166.5,305.0],[166.49,269.0]],[[166.54,24.0],[166.55,13.0],[166.56,64.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188824,[[166.53,254.0],[166.52,186.0],[166.51,176.0],[166.5,305.0],[166.49,269.0]],[[166.54,75.0],[166.55,15.0],[166.56,104.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188877,[[166.53,254.0],[166.52,185.0],[166.51,176.0],[166.5,305.0],[166.49,269.0]],[[166.54,75.0],[166.55,15.0],[166.56,104.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851188932,[[166.53,254.0],[166.52,171.0],[166.51,162.0],[166.5,319.0],[166.49,269.0]],[[166.54,75.0],[166.55,33.0],[166.56,104.0],[166.57,217.0],[166.58,332.0]]]
["binance-futures","SOLUSDT",1730851188981,[[166.53,242.0],[166.52,159.0],[166.51,184.0],[166.5,319.0],[166.49,281.0]],[[166.54,75.0],[166.55,33.0],[166.56,104.0],[166.57,223.0],[166.58,332.0]]]
["binance-futures","SOLUSDT",1730851189093,[[166.53,254.0],[166.52,185.0],[166.51,198.0],[166.5,319.0],[166.49,281.0]],[[166.54,24.0],[166.55,26.0],[166.56,111.0],[166.57,223.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851189141,[[166.53,252.0],[166.52,185.0],[166.51,198.0],[166.5,319.0],[166.49,282.0]],[[166.54,24.0],[166.55,24.0],[166.56,111.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851189202,[[166.53,258.0],[166.52,185.0],[166.51,198.0],[166.5,319.0],[166.49,282.0]],[[166.54,24.0],[166.55,24.0],[166.56,111.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851189329,[[166.53,260.0],[166.52,185.0],[166.51,198.0],[166.5,321.0],[166.49,282.0]],[[166.54,24.0],[166.55,24.0],[166.56,111.0],[166.57,217.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851189431,[[166.53,260.0],[166.52,185.0],[166.51,198.0],[166.5,321.0],[166.49,281.0]],[[166.54,24.0],[166.55,24.0],[166.56,127.0],[166.57,202.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851189461,[[166.53,260.0],[166.52,185.0],[166.51,198.0],[166.5,321.0],[166.49,281.0]],[[166.54,24.0],[166.55,24.0],[166.56,111.0],[166.57,202.0],[166.58,330.0]]]
["binance-futures","SOLUSDT",1730851189533,[[166.53,260.0],[166.52,185.0],[166.51,198.0],[166.5,321.0],[166.49,281.0]],[[166.54,42.0],[166.55,8.0],[166.56,127.0],[166.57,202.0],[166.58,332.0]]]
["binance-futures","SOLUSDT",1730851189589,[[166.53,260.0],[166.52,185.0],[166.51,219.0],[166.5,300.0],[166.49,281.0]],[[166.54,93.0],[166.55,8.0],[166.56,127.0],[166.57,181.0],[166.58,353.0]]]
["binance-futures","SOLUSDT",1730851189639,[[166.53,247.0],[166.52,174.0],[166.51,193.0],[166.5,286.0],[166.49,281.0]],[[166.54,32.0],[166.55,8.0],[166.56,111.0],[166.57,203.0],[166.58,353.0]]]
["binance-futures","SOLUSDT",1730851189692,[[166.53,247.0],[166.52,174.0],[166.51,193.0],[166.5,286.0],[166.49,281.0]],[[166.54,82.0],[166.55,8.0],[166.56,111.0],[166.57,203.0],[166.58,351.0]]]
["binance-futures","SOLUSDT",1730851189731,[[166.53,247.0],[166.52,174.0],[166.51,193.0],[166.5,286.0],[166.49,281.0]],[[166.54,83.0],[166.55,8.0],[166.56,111.0],[166.57,203.0],[166.58,353.0]]]
["binance-futures","SOLUSDT",1730851189795,[[166.53,247.0],[166.52,174.0],[166.51,193.0],[166.5,300.0],[166.49,281.0]],[[166.54,83.0],[166.55,11.0],[166.56,104.0],[166.57,203.0],[166.58,353.0]]]
["binance-futures","SOLUSDT",1730851189808,[[166.53,247.0],[166.52,174.0],[166.51,193.0],[166.5,300.0],[166.49,281.0]],[[166.54,83.0],[166.55,11.0],[166.56,104.0],[166.57,203.0],[166.58,351.0]]]
["binance-futures","SOLUSDT",1730851190050,[[166.53,247.0],[166.52,174.0],[166.51,193.0],[166.5,300.0],[166.49,282.0]],[[166.54,83.0],[166.55,11.0],[166.56,104.0],[166.57,203.0],[166.58,351.0]]]
["binance-futures","SOLUSDT",1730851190113,[[166.53,248.0],[166.52,200.0],[166.51,219.0],[166.5,286.0],[166.49,270.0]],[[166.54,24.0],[166.55,11.0],[166.56,104.0],[166.57,203.0],[166.58,351.0]]]
["binance-futures","SOLUSDT",1730851190165,[[166.54,526.0],[166.53,266.0],[166.52,203.0],[166.51,156.0],[166.5,316.0]],[[166.55,84.0],[166.56,89.0],[166.57,170.0],[166.58,325.0],[166.59,333.0]]]
["binance-futures","SOLUSDT",1730851190217,[[166.54,515.0],[166.53,266.0],[166.52,205.0],[166.51,156.0],[166.5,312.0]],[[166.55,33.0],[166.56,56.0],[166.57,99.0],[166.58,261.0],[166.59,394.0]]]
["binance-futures","SOLUSDT",1730851190267,[[166.54,499.0],[166.53,266.0],[166.52,269.0],[166.51,113.0],[166.5,312.0]],[[166.55,22.0],[166.56,56.0],[166.57,115.0],[166.58,302.0],[166.59,379.0]]]
["binance-futures","SOLUSDT",1730851190301,[[166.54,499.0],[166.53,266.0],[166.52,267.0],[166.51,135.0],[166.5,312.0]],[[166.55,22.0],[166.56,56.0],[166.57,115.0],[166.58,302.0],[166.59,379.0]]]
["binance-futures","SOLUSDT",1730851190370,[[166.54,499.0],[166.53,266.0],[166.52,267.0],[166.51,135.0],[166.5,312.0]],[[166.55,22.0],[166.56,16.0],[166.57,115.0],[166.58,302.0],[166.59,379.0]]]
["binance-futures","SOLUSDT",1730851190418,[[166.54,482.0],[166.53,263.0],[166.52,267.0],[166.51,135.0],[166.5,312.0]],[[166.55,19.0],[166.56,16.0],[166.57,115.0],[166.58,302.0],[166.59,379.0]]]
["binance-futures","SOLUSDT",1730851190474,[[166.54,497.0],[166.53,262.0],[166.52,267.0],[166.51,135.0],[166.5,312.0]],[[166.55,19.0],[166.56,16.0],[166.57,115.0],[166.58,272.0],[166.59,379.0]]]
["binance-futures","SOLUSDT",1730851190526,[[166.54,482.0],[166.53,262.0],[166.52,267.0],[166.51,114.0],[166.5,312.0]],[[166.55,19.0],[166.56,16.0],[166.57,99.0],[166.58,272.0],[166.59,409.0]]]
["binance-futures","SOLUSDT",1730851190579,[[166.54,442.0],[166.53,236.0],[166.52,267.0],[166.51,133.0],[166.5,300.0]],[[166.55,70.0],[166.56,56.0],[166.57,115.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851190630,[[166.54,423.0],[166.53,236.0],[166.52,241.0],[166.51,115.0],[166.5,298.0]],[[166.55,111.0],[166.56,56.0],[166.57,126.0],[166.58,332.0],[166.59,459.0]]]
["binance-futures","SOLUSDT",1730851190682,[[166.54,423.0],[166.53,236.0],[166.52,242.0],[166.51,116.0],[166.5,298.0]],[[166.55,112.0],[166.56,56.0],[166.57,126.0],[166.58,330.0],[166.59,459.0]]]
["binance-futures","SOLUSDT",1730851190733,[[166.54,423.0],[166.53,236.0],[166.52,242.0],[166.51,116.0],[166.5,299.0]],[[166.55,112.0],[166.56,56.0],[166.57,126.0],[166.58,330.0],[166.59,459.0]]]
["binance-futures","SOLUSDT",1730851190785,[[166.54,423.0],[166.53,236.0],[166.52,242.0],[166.51,116.0],[166.5,299.0]],[[166.55,112.0],[166.56,56.0],[166.57,126.0],[166.58,330.0],[166.59,459.0]]]
["binance-futures","SOLUSDT",1730851190838,[[166.54,424.0],[166.53,248.0],[166.52,274.0],[166.51,130.0],[166.5,299.0]],[[166.55,70.0],[166.56,59.0],[166.57,112.0],[166.58,320.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851190891,[[166.54,424.0],[166.53,248.0],[166.52,274.0],[166.51,130.0],[166.5,301.0]],[[166.55,73.0],[166.56,56.0],[166.57,112.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851190902,[[166.54,420.0],[166.53,248.0],[166.52,274.0],[166.51,130.0],[166.5,301.0]],[[166.55,73.0],[166.56,56.0],[166.57,112.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851190993,[[166.54,419.0],[166.53,236.0],[166.52,248.0],[166.51,130.0],[166.5,301.0]],[[166.55,73.0],[166.56,56.0],[166.57,112.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191050,[[166.54,419.0],[166.53,236.0],[166.52,248.0],[166.51,130.0],[166.5,301.0]],[[166.55,70.0],[166.56,59.0],[166.57,112.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191101,[[166.54,419.0],[166.53,236.0],[166.52,248.0],[166.51,130.0],[166.5,300.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851191157,[[166.54,443.0],[166.53,220.0],[166.52,205.0],[166.51,131.0],[166.5,300.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851191207,[[166.54,445.0],[166.53,220.0],[166.52,205.0],[166.51,130.0],[166.5,302.0]],[[166.55,111.0],[166.56,56.0],[166.57,112.0],[166.58,320.0],[166.59,472.0]]]
["binance-futures","SOLUSDT",1730851191277,[[166.54,445.0],[166.53,220.0],[166.52,205.0],[166.51,130.0],[166.5,302.0]],[[166.55,111.0],[166.56,56.0],[166.57,112.0],[166.58,320.0],[166.59,382.0]]]
["binance-futures","SOLUSDT",1730851191333,[[166.54,445.0],[166.53,220.0],[166.52,205.0],[166.51,144.0],[166.5,302.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,380.0]]]
["binance-futures","SOLUSDT",1730851191387,[[166.54,448.0],[166.53,220.0],[166.52,205.0],[166.51,144.0],[166.5,302.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,380.0]]]
["binance-futures","SOLUSDT",1730851191438,[[166.54,459.0],[166.53,220.0],[166.52,205.0],[166.51,144.0],[166.5,302.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,374.0]]]
["binance-futures","SOLUSDT",1730851191489,[[166.54,459.0],[166.53,246.0],[166.52,231.0],[166.51,144.0],[166.5,315.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191535,[[166.54,460.0],[166.53,246.0],[166.52,231.0],[166.51,144.0],[166.5,315.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191566,[[166.54,459.0],[166.53,246.0],[166.52,231.0],[166.51,144.0],[166.5,315.0]],[[166.55,70.0],[166.56,57.0],[166.57,112.0],[166.58,320.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191638,[[166.54,460.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,315.0]],[[166.55,19.0],[166.56,18.0],[166.57,70.0],[166.58,287.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191702,[[166.54,460.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,315.0]],[[166.55,70.0],[166.56,18.0],[166.57,85.0],[166.58,272.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191753,[[166.54,460.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,315.0]],[[166.55,70.0],[166.56,18.0],[166.57,70.0],[166.58,308.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191804,[[166.54,460.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,315.0]],[[166.55,70.0],[166.56,18.0],[166.57,70.0],[166.58,308.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191843,[[166.54,459.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,315.0]],[[166.55,70.0],[166.56,18.0],[166.57,70.0],[166.58,308.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191904,[[166.54,459.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,315.0]],[[166.55,70.0],[166.56,18.0],[166.57,108.0],[166.58,308.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851191962,[[166.54,459.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,314.0]],[[166.55,70.0],[166.56,56.0],[166.57,108.0],[166.58,308.0],[166.59,363.0]]]
["binance-futures","SOLUSDT",1730851192010,[[166.54,448.0],[166.53,232.0],[166.52,260.0],[166.51,124.0],[166.5,314.0]],[[166.55,73.0],[166.56,55.0],[166.57,108.0],[166.58,308.0],[166.59,371.0]]]
["binance-futures","SOLUSDT",1730851192056,[[166.54,448.0],[166.53,220.0],[166.52,248.0],[166.51,130.0],[166.5,314.0]],[[166.55,74.0],[166.56,55.0],[166.57,147.0],[166.58,308.0],[166.59,371.0]]]
["binance-futures","SOLUSDT",1730851192100,[[166.54,448.0],[166.53,220.0],[166.52,248.0],[166.51,130.0],[166.5,314.0]],[[166.55,75.0],[166.56,55.0],[166.57,147.0],[166.58,308.0],[166.59,382.0]]]
["binance-futures","SOLUSDT",1730851192148,[[166.54,448.0],[166.53,232.0],[166.52,260.0],[166.51,130.0],[166.5,314.0]],[[166.55,73.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,371.0]]]
["binance-futures","SOLUSDT",1730851192224,[[166.54,448.0],[166.53,232.0],[166.52,260.0],[166.51,144.0],[166.5,314.0]],[[166.55,72.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192237,[[166.54,448.0],[166.53,232.0],[166.52,260.0],[166.51,144.0],[166.5,315.0]],[[166.55,72.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192324,[[166.54,448.0],[166.53,232.0],[166.52,260.0],[166.51,144.0],[166.5,314.0]],[[166.55,72.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192391,[[166.54,448.0],[166.53,232.0],[166.52,260.0],[166.51,144.0],[166.5,314.0]],[[166.55,72.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192430,[[166.54,448.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,314.0]],[[166.55,71.0],[166.56,56.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192494,[[166.54,448.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,314.0]],[[166.55,71.0],[166.56,56.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192526,[[166.54,448.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,314.0]],[[166.55,71.0],[166.56,56.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192597,[[166.54,448.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,314.0]],[[166.55,71.0],[166.56,56.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192645,[[166.54,448.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,314.0]],[[166.55,71.0],[166.56,56.0],[166.57,147.0],[166.58,308.0],[166.59,371.0]]]
["binance-futures","SOLUSDT",1730851192702,[[166.54,446.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,310.0]],[[166.55,71.0],[166.56,56.0],[166.57,147.0],[166.58,308.0],[166.59,371.0]]]
["binance-futures","SOLUSDT",1730851192750,[[166.54,446.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,310.0]],[[166.55,71.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,371.0]]]
["binance-futures","SOLUSDT",1730851192806,[[166.54,446.0],[166.53,246.0],[166.52,274.0],[166.51,124.0],[166.5,312.0]],[[166.55,71.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192847,[[166.54,446.0],[166.53,246.0],[166.52,274.0],[166.51,144.0],[166.5,312.0]],[[166.55,71.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192912,[[166.54,446.0],[166.53,232.0],[166.52,260.0],[166.51,130.0],[166.5,312.0]],[[166.55,71.0],[166.56,58.0],[166.57,147.0],[166.58,308.0],[166.59,369.0]]]
["binance-futures","SOLUSDT",1730851192964,[[166.54,395.0],[166.53,220.0],[166.52,199.0],[166.51,118.0],[166.5,300.0]],[[166.55,199.0],[166.56,58.0],[166.57,147.0],[166.58,335.0],[166.59,367.0]]]
["binance-futures","SOLUSDT",1730851193010,[[166.54,395.0],[166.53,220.0],[166.52,199.0],[166.51,118.0],[166.5,296.0]],[[166.55,231.0],[166.56,55.0],[166.57,147.0],[166.58,335.0],[166.59,410.0]]]
["binance-futures","SOLUSDT",1730851193050,[[166.54,393.0],[166.53,220.0],[166.52,199.0],[166.51,118.0],[166.5,326.0]],[[166.55,216.0],[166.56,55.0],[166.57,147.0],[166.58,335.0],[166.59,410.0]]]
["binance-futures","SOLUSDT",1730851193104,[[166.54,393.0],[166.53,220.0],[166.52,199.0],[166.51,118.0],[166.5,326.0]],[[166.55,218.0],[166.56,55.0],[166.57,147.0],[166.58,335.0],[166.59,410.0]]]
["binance-futures","SOLUSDT",1730851193210,[[166.54,393.0],[166.53,220.0],[166.52,178.0],[166.51,139.0],[166.5,326.0]],[[166.55,180.0],[166.56,55.0],[166.57,168.0],[166.58,314.0],[166.59,410.0]]]
["binance-futures","SOLUSDT",1730851193300,[[166.54,393.0],[166.53,220.0],[166.52,178.0],[166.51,139.0],[166.5,326.0]],[[166.55,180.0],[166.56,55.0],[166.57,168.0],[166.58,314.0],[166.59,500.0]]]
["binance-futures","SOLUSDT",1730851193400,[[166.54,393.0],[166.53,220.0],[166.52,178.0],[166.51,139.0],[166.5,326.0]],[[166.55,185.0],[166.56,55.0],[166.57,168.0],[166.58,300.0],[166.59,500.0]]]
["binance-futures","SOLUSDT",1730851193445,[[166.54,393.0],[166.53,220.0],[166.52,190.0],[166.51,151.0],[166.5,326.0]],[[166.55,185.0],[166.56,53.0],[166.57,168.0],[166.58,300.0],[166.59,500.0]]]
["binance-futures","SOLUSDT",1730851193508,[[166.54,393.0],[166.53,220.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,182.0],[166.56,56.0],[166.57,168.0],[166.58,287.0],[166.59,410.0]]]
["binance-futures","SOLUSDT",1730851193566,[[166.54,393.0],[166.53,220.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,182.0],[166.56,56.0],[166.57,168.0],[166.58,287.0],[166.59,500.0]]]
["binance-futures","SOLUSDT",1730851193615,[[166.54,393.0],[166.53,220.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,182.0],[166.56,58.0],[166.57,168.0],[166.58,287.0],[166.59,500.0]]]
["binance-futures","SOLUSDT",1730851193670,[[166.54,393.0],[166.53,220.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,173.0],[166.56,56.0],[166.57,168.0],[166.58,300.0],[166.59,410.0]]]
["binance-futures","SOLUSDT",1730851193734,[[166.54,393.0],[166.53,220.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,173.0],[166.56,58.0],[166.57,168.0],[166.58,300.0],[166.59,410.0]]]
["binance-futures","SOLUSDT",1730851193786,[[166.54,393.0],[166.53,220.0],[166.52,184.0],[166.51,139.0],[166.5,326.0]],[[166.55,176.0],[166.56,53.0],[166.57,168.0],[166.58,300.0],[166.59,494.0]]]
["binance-futures","SOLUSDT",1730851193839,[[166.54,393.0],[166.53,220.0],[166.52,184.0],[166.51,151.0],[166.5,326.0]],[[166.55,176.0],[166.56,53.0],[166.57,168.0],[166.58,300.0],[166.59,494.0]]]
["binance-futures","SOLUSDT",1730851193895,[[166.54,393.0],[166.53,220.0],[166.52,184.0],[166.51,151.0],[166.5,326.0]],[[166.55,173.0],[166.56,58.0],[166.57,168.0],[166.58,300.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851193944,[[166.54,393.0],[166.53,220.0],[166.52,184.0],[166.51,151.0],[166.5,326.0]],[[166.55,173.0],[166.56,58.0],[166.57,168.0],[166.58,300.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194000,[[166.54,393.0],[166.53,220.0],[166.52,184.0],[166.51,151.0],[166.5,326.0]],[[166.55,173.0],[166.56,56.0],[166.57,168.0],[166.58,298.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194052,[[166.54,393.0],[166.53,220.0],[166.52,178.0],[166.51,139.0],[166.5,326.0]],[[166.55,214.0],[166.56,64.0],[166.57,168.0],[166.58,306.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194098,[[166.54,394.0],[166.53,220.0],[166.52,178.0],[166.51,139.0],[166.5,326.0]],[[166.55,213.0],[166.56,64.0],[166.57,179.0],[166.58,306.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194202,[[166.54,397.0],[166.53,216.0],[166.52,178.0],[166.51,151.0],[166.5,326.0]],[[166.55,213.0],[166.56,53.0],[166.57,168.0],[166.58,306.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194244,[[166.54,397.0],[166.53,216.0],[166.52,192.0],[166.51,151.0],[166.5,326.0]],[[166.55,175.0],[166.56,53.0],[166.57,168.0],[166.58,304.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194344,[[166.54,423.0],[166.53,242.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,175.0],[166.56,55.0],[166.57,168.0],[166.58,293.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194403,[[166.54,423.0],[166.53,240.0],[166.52,204.0],[166.51,152.0],[166.5,326.0]],[[166.55,175.0],[166.56,55.0],[166.57,168.0],[166.58,293.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194432,[[166.54,424.0],[166.53,240.0],[166.52,204.0],[166.51,152.0],[166.5,326.0]],[[166.55,174.0],[166.56,53.0],[166.57,168.0],[166.58,293.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194506,[[166.54,435.0],[166.53,240.0],[166.52,210.0],[166.51,152.0],[166.5,326.0]],[[166.55,169.0],[166.56,53.0],[166.57,168.0],[166.58,293.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194636,[[166.54,424.0],[166.53,240.0],[166.52,210.0],[166.51,152.0],[166.5,326.0]],[[166.55,169.0],[166.56,55.0],[166.57,168.0],[166.58,287.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194680,[[166.54,424.0],[166.53,240.0],[166.52,210.0],[166.51,152.0],[166.5,326.0]],[[166.55,169.0],[166.56,55.0],[166.57,160.0],[166.58,287.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194742,[[166.54,424.0],[166.53,240.0],[166.52,210.0],[166.51,152.0],[166.5,326.0]],[[166.55,169.0],[166.56,55.0],[166.57,160.0],[166.58,287.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851194760,[[166.54,424.0],[166.53,240.0],[166.52,210.0],[166.51,152.0],[166.5,326.0]],[[166.55,169.0],[166.56,55.0],[166.57,160.0],[166.58,287.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195003,[[166.54,398.0],[166.53,214.0],[166.52,196.0],[166.51,151.0],[166.5,326.0]],[[166.55,169.0],[166.56,55.0],[166.57,160.0],[166.58,298.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195050,[[166.54,398.0],[166.53,214.0],[166.52,217.0],[166.51,130.0],[166.5,326.0]],[[166.55,170.0],[166.56,55.0],[166.57,139.0],[166.58,319.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195103,[[166.54,398.0],[166.53,214.0],[166.52,217.0],[166.51,130.0],[166.5,326.0]],[[166.55,170.0],[166.56,55.0],[166.57,139.0],[166.58,319.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195157,[[166.54,398.0],[166.53,214.0],[166.52,217.0],[166.51,130.0],[166.5,326.0]],[[166.55,169.0],[166.56,55.0],[166.57,139.0],[166.58,319.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195206,[[166.54,424.0],[166.53,240.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,170.0],[166.56,55.0],[166.57,139.0],[166.58,308.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195238,[[166.54,424.0],[166.53,240.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,170.0],[166.56,55.0],[166.57,139.0],[166.58,308.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195308,[[166.54,425.0],[166.53,240.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,170.0],[166.56,55.0],[166.57,139.0],[166.58,308.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195374,[[166.54,424.0],[166.53,240.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,171.0],[166.56,55.0],[166.57,139.0],[166.58,308.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195450,[[166.54,440.0],[166.53,227.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,171.0],[166.56,55.0],[166.57,139.0],[166.58,308.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195507,[[166.54,426.0],[166.53,227.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,171.0],[166.56,55.0],[166.57,139.0],[166.58,308.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195680,[[166.54,426.0],[166.53,213.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,172.0],[166.56,55.0],[166.57,139.0],[166.58,314.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195737,[[166.54,414.0],[166.53,201.0],[166.52,217.0],[166.51,130.0],[166.5,326.0]],[[166.55,172.0],[166.56,55.0],[166.57,139.0],[166.58,314.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195790,[[166.54,414.0],[166.53,201.0],[166.52,217.0],[166.51,130.0],[166.5,326.0]],[[166.55,172.0],[166.56,55.0],[166.57,139.0],[166.58,314.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851195800,[[166.54,414.0],[166.53,201.0],[166.52,217.0],[166.51,130.0],[166.5,326.0]],[[166.55,172.0],[166.56,55.0],[166.57,139.0],[166.58,314.0],[166.59,406.0]]]
["binance-futures","SOLUSDT",1730851195948,[[166.54,414.0],[166.53,201.0],[166.52,231.0],[166.51,130.0],[166.5,326.0]],[[166.55,169.0],[166.56,49.0],[166.57,145.0],[166.58,314.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851196001,[[166.54,415.0],[166.53,215.0],[166.52,231.0],[166.51,130.0],[166.5,328.0]],[[166.55,168.0],[166.56,49.0],[166.57,145.0],[166.58,308.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851196050,[[166.54,441.0],[166.53,228.0],[166.52,231.0],[166.51,130.0],[166.5,328.0]],[[166.55,168.0],[166.56,49.0],[166.57,145.0],[166.58,308.0],[166.59,361.0]]]
["binance-futures","SOLUSDT",1730851196160,[[166.54,146.0],[166.53,181.0],[166.52,211.0],[166.51,130.0],[166.5,255.0]],[[166.55,270.0],[166.56,74.0],[166.57,182.0],[166.58,388.0],[166.59,404.0]]]
["binance-futures","SOLUSDT",1730851196198,[[166.54,171.0],[166.53,181.0],[166.52,199.0],[166.51,118.0],[166.5,253.0]],[[166.55,271.0],[166.56,99.0],[166.57,177.0],[166.58,253.0],[166.59,494.0]]]
["binance-futures","SOLUSDT",1730851196252,[[166.54,171.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,253.0]],[[166.55,271.0],[166.56,74.0],[166.57,166.0],[166.58,253.0],[166.59,494.0]]]
["binance-futures","SOLUSDT",1730851196315,[[166.54,171.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,296.0]],[[166.55,271.0],[166.56,74.0],[166.57,164.0],[166.58,253.0],[166.59,494.0]]]
["binance-futures","SOLUSDT",1730851196339,[[166.54,171.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,296.0]],[[166.55,271.0],[166.56,74.0],[166.57,164.0],[166.58,255.0],[166.59,507.0]]]
["binance-futures","SOLUSDT",1730851196422,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,296.0]],[[166.55,271.0],[166.56,74.0],[166.57,164.0],[166.58,255.0],[166.59,507.0]]]
["binance-futures","SOLUSDT",1730851196475,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,296.0]],[[166.55,271.0],[166.56,74.0],[166.57,164.0],[166.58,253.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851196514,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,296.0]],[[166.55,271.0],[166.56,74.0],[166.57,164.0],[166.58,255.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851196581,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,326.0]],[[166.55,256.0],[166.56,74.0],[166.57,164.0],[166.58,255.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851196616,[[166.54,170.0],[166.53,181.0],[166.52,213.0],[166.51,130.0],[166.5,326.0]],[[166.55,256.0],[166.56,74.0],[166.57,150.0],[166.58,253.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851196676,[[166.54,170.0],[166.53,181.0],[166.52,213.0],[166.51,130.0],[166.5,326.0]],[[166.55,256.0],[166.56,74.0],[166.57,150.0],[166.58,253.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851196720,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,326.0]],[[166.55,256.0],[166.56,74.0],[166.57,150.0],[166.58,255.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851196931,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,326.0]],[[166.55,256.0],[166.56,74.0],[166.57,150.0],[166.58,253.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197000,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,326.0]],[[166.55,256.0],[166.56,74.0],[166.57,150.0],[166.58,253.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197054,[[166.54,170.0],[166.53,181.0],[166.52,199.0],[166.51,130.0],[166.5,326.0]],[[166.55,256.0],[166.56,74.0],[166.57,150.0],[166.58,255.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197160,[[166.54,182.0],[166.53,207.0],[166.52,225.0],[166.51,130.0],[166.5,326.0]],[[166.55,235.0],[166.56,74.0],[166.57,150.0],[166.58,242.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197207,[[166.54,234.0],[166.53,208.0],[166.52,204.0],[166.51,157.0],[166.5,326.0]],[[166.55,234.0],[166.56,74.0],[166.57,144.0],[166.58,242.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197261,[[166.54,253.0],[166.53,208.0],[166.52,204.0],[166.51,157.0],[166.5,326.0]],[[166.55,224.0],[166.56,74.0],[166.57,144.0],[166.58,242.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197370,[[166.54,253.0],[166.53,208.0],[166.52,204.0],[166.51,157.0],[166.5,326.0]],[[166.55,224.0],[166.56,74.0],[166.57,144.0],[166.58,242.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197391,[[166.54,253.0],[166.53,208.0],[166.52,204.0],[166.51,157.0],[166.5,326.0]],[[166.55,229.0],[166.56,74.0],[166.57,144.0],[166.58,248.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197467,[[166.54,239.0],[166.53,208.0],[166.52,204.0],[166.51,157.0],[166.5,326.0]],[[166.55,230.0],[166.56,74.0],[166.57,144.0],[166.58,248.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730851197505,[[166.54,239.0],[166.53,203.0],[166.52,204.0],[166.51,157.0],[166.5,326.0]],[[166.55,230.0],[166.56,74.0],[166.57,144.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851197572,[[166.54,239.0],[166.53,189.0],[166.52,204.0],[166.51,157.0],[166.5,326.0]],[[166.55,230.0],[166.56,74.0],[166.57,144.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851197695,[[166.54,239.0],[166.53,203.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,230.0],[166.56,74.0],[166.57,144.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851197899,[[166.54,239.0],[166.53,203.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,229.0],[166.56,74.0],[166.57,144.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851197949,[[166.54,239.0],[166.53,201.0],[166.52,204.0],[166.51,151.0],[166.5,326.0]],[[166.55,229.0],[166.56,74.0],[166.57,144.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851198002,[[166.54,201.0],[166.53,188.0],[166.52,203.0],[166.51,151.0],[166.5,326.0]],[[166.55,229.0],[166.56,74.0],[166.57,146.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851198050,[[166.54,189.0],[166.53,176.0],[166.52,190.0],[166.51,148.0],[166.5,295.0]],[[166.55,244.0],[166.56,74.0],[166.57,154.0],[166.58,250.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851198106,[[166.54,189.0],[166.53,176.0],[166.52,190.0],[166.51,148.0],[166.5,325.0]],[[166.55,229.0],[166.56,74.0],[166.57,141.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851198150,[[166.54,189.0],[166.53,176.0],[166.52,203.0],[166.51,148.0],[166.5,325.0]],[[166.55,229.0],[166.56,74.0],[166.57,141.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851198182,[[166.54,171.0],[166.53,176.0],[166.52,203.0],[166.51,148.0],[166.5,325.0]],[[166.55,229.0],[166.56,74.0],[166.57,141.0],[166.58,248.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851198266,[[166.54,221.0],[166.53,202.0],[166.52,203.0],[166.51,154.0],[166.5,325.0]],[[166.55,121.0],[166.56,49.0],[166.57,147.0],[166.58,242.0],[166.59,522.0]]]
["binance-futures","SOLUSDT",1730851198316,[[166.54,234.0],[166.53,202.0],[166.52,203.0],[166.51,154.0],[166.5,325.0]],[[166.55,83.0],[166.56,49.0],[166.57,147.0],[166.58,257.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198368,[[166.54,246.0],[166.53,202.0],[166.52,203.0],[166.51,154.0],[166.5,325.0]],[[166.55,66.0],[166.56,52.0],[166.57,147.0],[166.58,288.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198407,[[166.54,247.0],[166.53,202.0],[166.52,203.0],[166.51,154.0],[166.5,325.0]],[[166.55,66.0],[166.56,52.0],[166.57,147.0],[166.58,288.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198461,[[166.54,233.0],[166.53,202.0],[166.52,203.0],[166.51,154.0],[166.5,325.0]],[[166.55,69.0],[166.56,49.0],[166.57,147.0],[166.58,288.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198519,[[166.54,208.0],[166.53,170.0],[166.52,189.0],[166.51,154.0],[166.5,325.0]],[[166.55,155.0],[166.56,49.0],[166.57,147.0],[166.58,288.0],[166.59,434.0]]]
["binance-futures","SOLUSDT",1730851198563,[[166.54,208.0],[166.53,170.0],[166.52,189.0],[166.51,154.0],[166.5,325.0]],[[166.55,155.0],[166.56,49.0],[166.57,147.0],[166.58,288.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198622,[[166.54,208.0],[166.53,170.0],[166.52,202.0],[166.51,154.0],[166.5,325.0]],[[166.55,155.0],[166.56,49.0],[166.57,147.0],[166.58,288.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198687,[[166.54,208.0],[166.53,170.0],[166.52,223.0],[166.51,133.0],[166.5,325.0]],[[166.55,154.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198739,[[166.54,204.0],[166.53,170.0],[166.52,223.0],[166.51,133.0],[166.5,325.0]],[[166.55,154.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198897,[[166.54,204.0],[166.53,170.0],[166.52,223.0],[166.51,133.0],[166.5,325.0]],[[166.55,155.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851198917,[[166.54,204.0],[166.53,170.0],[166.52,210.0],[166.51,133.0],[166.5,325.0]],[[166.55,155.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199001,[[166.54,208.0],[166.53,170.0],[166.52,210.0],[166.51,133.0],[166.5,325.0]],[[166.55,155.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199050,[[166.54,208.0],[166.53,170.0],[166.52,223.0],[166.51,133.0],[166.5,325.0]],[[166.55,189.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199311,[[166.54,231.0],[166.53,195.0],[166.52,223.0],[166.51,133.0],[166.5,325.0]],[[166.55,171.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199418,[[166.54,208.0],[166.53,170.0],[166.52,210.0],[166.51,133.0],[166.5,325.0]],[[166.55,200.0],[166.56,49.0],[166.57,126.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199474,[[166.54,209.0],[166.53,170.0],[166.52,210.0],[166.51,133.0],[166.5,325.0]],[[166.55,202.0],[166.56,49.0],[166.57,128.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199601,[[166.54,209.0],[166.53,170.0],[166.52,210.0],[166.51,133.0],[166.5,325.0]],[[166.55,202.0],[166.56,49.0],[166.57,136.0],[166.58,311.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199702,[[166.54,209.0],[166.53,170.0],[166.52,210.0],[166.51,133.0],[166.5,325.0]],[[166.55,202.0],[166.56,49.0],[166.57,149.0],[166.58,311.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199801,[[166.54,209.0],[166.53,170.0],[166.52,210.0],[166.51,133.0],[166.5,325.0]],[[166.55,202.0],[166.56,49.0],[166.57,136.0],[166.58,311.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199864,[[166.54,209.0],[166.53,183.0],[166.52,223.0],[166.51,133.0],[166.5,325.0]],[[166.55,199.0],[166.56,49.0],[166.57,136.0],[166.58,309.0],[166.59,432.0]]]
["binance-futures","SOLUSDT",1730851199900,[[166.54,209.0],[166.53,183.0],[166.52,202.0],[166.51,154.0],[166.5,325.0]],[[166.55,199.0],[166.56,49.0],[166.57,136.0],[166.58,309.0],[166.59,432.0]]]