{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1481531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730678400044,[[162.43,77.0],[162.37,681.0],[162.36,740.0],[162.35,134.0],[162.28,491.0]],[[162.45,340.0],[162.46,263.0],[162.47,195.0],[162.48,290.0],[162.49,318.0]]]
["binance-futures","SOLUSDT",1730678400597,[[162.43,77.0],[162.37,681.0],[162.36,740.0],[162.35,134.0],[162.28,491.0]],[[162.45,340.0],[162.46,263.0],[162.47,195.0],[162.48,290.0],[162.49,257.0]]]
["binance-futures","SOLUSDT",1730678403518,[[162.44,212.0],[162.43,77.0],[162.42,389.0],[162.41,428.0],[162.4,362.0]],[[162.45,340.0],[162.46,263.0],[162.47,195.0],[162.48,290.0],[162.49,257.0]]]
["binance-futures","SOLUSDT",1730678403935,[[162.44,7.0],[162.43,77.0],[162.42,390.0],[162.41,376.0],[162.4,373.0]],[[162.45,359.0],[162.46,295.0],[162.47,250.0],[162.48,284.0],[162.49,226.0]]]
["binance-futures","SOLUSDT",1730678403987,[[162.44,14.0],[162.43,77.0],[162.42,379.0],[162.41,286.0],[162.4,331.0]],[[162.45,362.0],[162.46,295.0],[162.47,305.0],[162.48,212.0],[162.49,198.0]]]
["binance-futures","SOLUSDT",1730678404041,[[162.42,320.0],[162.41,270.0],[162.4,331.0]],[[162.44,1004.0],[162.45,419.0],[162.46,238.0],[162.47,283.0],[162.48,161.0]]]
["binance-futures","SOLUSDT",1730678404092,[[162.43,5.0],[162.42,318.0],[162.41,195.0],[162.4,313.0],[162.39,578.0]],[[162.44,1465.0],[162.45,1077.0],[162.46,248.0],[162.47,326.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404142,[[162.43,5.0],[162.42,318.0],[162.41,98.0],[162.4,324.0],[162.39,606.0]],[[162.44,1609.0],[162.45,866.0],[162.46,248.0],[162.47,273.0],[162.48,191.0]]]
["binance-futures","SOLUSDT",1730678404195,[[162.43,6.0],[162.42,70.0],[162.41,123.0],[162.4,325.0],[162.39,511.0]],[[162.44,1487.0],[162.45,864.0],[162.46,248.0],[162.47,276.0],[162.48,199.0]]]
["binance-futures","SOLUSDT",1730678404245,[[162.43,6.0],[162.42,37.0],[162.41,123.0],[162.4,350.0],[162.39,488.0]],[[162.44,1459.0],[162.45,301.0],[162.46,248.0],[162.47,267.0],[162.48,320.0]]]
["binance-futures","SOLUSDT",1730678404285,[[162.43,7.0],[162.42,56.0],[162.41,153.0],[162.4,350.0],[162.39,488.0]],[[162.44,1459.0],[162.45,301.0],[162.46,248.0],[162.47,271.0],[162.48,320.0]]]
["binance-futures","SOLUSDT",1730678404350,[[162.43,9.0],[162.42,56.0],[162.41,153.0],[162.4,350.0],[162.39,482.0]],[[162.44,1462.0],[162.45,298.0],[162.46,248.0],[162.47,271.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404400,[[162.43,9.0],[162.42,56.0],[162.41,153.0],[162.4,350.0],[162.39,482.0]],[[162.44,1462.0],[162.45,298.0],[162.46,248.0],[162.47,273.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404452,[[162.43,9.0],[162.42,56.0],[162.41,153.0],[162.4,350.0],[162.39,482.0]],[[162.44,1472.0],[162.45,291.0],[162.46,248.0],[162.47,276.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404503,[[162.43,9.0],[162.42,56.0],[162.41,138.0],[162.4,365.0],[162.39,482.0]],[[162.44,1472.0],[162.45,291.0],[162.46,248.0],[162.47,276.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404555,[[162.43,9.0],[162.42,56.0],[162.41,123.0],[162.4,380.0],[162.39,482.0]],[[162.44,1462.0],[162.45,291.0],[162.46,248.0],[162.47,276.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404607,[[162.43,9.0],[162.42,56.0],[162.41,153.0],[162.4,350.0],[162.39,482.0]],[[162.44,1462.0],[162.45,291.0],[162.46,249.0],[162.47,276.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404655,[[162.43,9.0],[162.42,56.0],[162.41,153.0],[162.4,350.0],[162.39,482.0]],[[162.44,1461.0],[162.45,291.0],[162.46,249.0],[162.47,276.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404710,[[162.43,6.0],[162.42,56.0],[162.41,153.0],[162.4,352.0],[162.39,482.0]],[[162.44,1460.0],[162.45,291.0],[162.46,249.0],[162.47,278.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404758,[[162.43,3.0],[162.42,56.0],[162.41,123.0],[162.4,382.0],[162.39,482.0]],[[162.44,1460.0],[162.45,291.0],[162.46,249.0],[162.47,278.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404852,[[162.43,3.0],[162.42,56.0],[162.41,153.0],[162.4,352.0],[162.39,482.0]],[[162.44,1460.0],[162.45,291.0],[162.46,249.0],[162.47,278.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404916,[[162.43,3.0],[162.42,56.0],[162.41,153.0],[162.4,352.0],[162.39,482.0]],[[162.44,1458.0],[162.45,291.0],[162.46,249.0],[162.47,278.0],[162.48,223.0]]]
["binance-futures","SOLUSDT",1730678404972,[[162.43,3.0],[162.42,56.0],[162.41,153.0],[162.4,352.0],[162.39,482.0]],[[162.44,1451.0],[162.45,291.0],[162.46,249.0],[162.47,278.0],[162.48,260.0]]]
["binance-futures","SOLUSDT",1730678405023,[[162.43,3.0],[162.42,56.0],[162.41,153.0],[162.4,347.0],[162.39,482.0]],[[162.44,1451.0],[162.45,291.0],[162.46,249.0],[162.47,294.0],[162.48,290.0]]]
["binance-futures","SOLUSDT",1730678405076,[[162.42,33.0],[162.41,137.0],[162.4,254.0],[162.39,476.0]],[[162.43,636.0],[162.44,1158.0],[162.45,294.0],[162.46,340.0],[162.47,292.0]]]
["binance-futures","SOLUSDT",1730678405130,[[162.42,34.0],[162.41,93.0],[162.4,228.0],[162.39,490.0],[162.38,331.0]],[[162.43,722.0],[162.44,1336.0],[162.45,309.0],[162.46,340.0],[162.47,293.0]]]
["binance-futures","SOLUSDT",1730678405177,[[162.42,34.0],[162.41,93.0],[162.4,228.0],[162.39,500.0],[162.38,331.0]],[[162.43,720.0],[162.44,1636.0],[162.45,309.0],[162.46,340.0],[162.47,293.0]]]
["binance-futures","SOLUSDT",1730678405227,[[162.42,34.0],[162.41,93.0],[162.4,228.0],[162.39,500.0],[162.38,342.0]],[[162.43,730.0],[162.44,1097.0],[162.45,309.0],[162.46,340.0],[162.47,293.0]]]
["binance-futures","SOLUSDT",1730678405285,[[162.42,242.0],[162.41,144.0],[162.4,243.0],[162.39,508.0],[162.38,373.0]],[[162.43,651.0],[162.44,1013.0],[162.45,269.0],[162.46,340.0],[162.47,287.0]]]
["binance-futures","SOLUSDT",1730678405339,[[162.42,242.0],[162.41,139.0],[162.4,228.0],[162.39,514.0],[162.38,367.0]],[[162.43,651.0],[162.44,981.0],[162.45,235.0],[162.46,415.0],[162.47,354.0]]]
["binance-futures","SOLUSDT",1730678405389,[[162.42,243.0],[162.41,139.0],[162.4,228.0],[162.39,498.0],[162.38,367.0]],[[162.43,682.0],[162.44,1067.0],[162.45,338.0],[162.46,421.0],[162.47,354.0]]]
["binance-futures","SOLUSDT",1730678405446,[[162.42,103.0],[162.41,139.0],[162.4,228.0],[162.39,496.0],[162.38,367.0]],[[162.43,682.0],[162.44,1067.0],[162.45,338.0],[162.46,421.0],[162.47,354.0]]]
["binance-futures","SOLUSDT",1730678405486,[[162.42,74.0],[162.41,115.0],[162.4,253.0],[162.39,496.0],[162.38,367.0]],[[162.43,682.0],[162.44,1067.0],[162.45,338.0],[162.46,421.0],[162.47,354.0]]]
["binance-futures","SOLUSDT",1730678405548,[[162.42,28.0],[162.41,115.0],[162.4,253.0],[162.39,506.0],[162.38,367.0]],[[162.43,682.0],[162.44,1067.0],[162.45,380.0],[162.46,421.0],[162.47,354.0]]]
["binance-futures","SOLUSDT",1730678405600,[[162.42,28.0],[162.41,115.0],[162.4,253.0],[162.39,506.0],[162.38,367.0]],[[162.43,682.0],[162.44,1067.0],[162.45,382.0],[162.46,423.0],[162.47,354.0]]]
["binance-futures","SOLUSDT",1730678405700,[[162.42,28.0],[162.41,115.0],[162.4,253.0],[162.39,506.0],[162.38,367.0]],[[162.43,680.0],[162.44,1067.0],[162.45,382.0],[162.46,423.0],[162.47,378.0]]]
["binance-futures","SOLUSDT",1730678405766,[[162.42,28.0],[162.41,115.0],[162.4,253.0],[162.39,506.0],[162.38,336.0]],[[162.43,695.0],[162.44,1067.0],[162.45,382.0],[162.46,423.0],[162.47,378.0]]]
["binance-futures","SOLUSDT",1730678405819,[[162.42,28.0],[162.41,115.0],[162.4,253.0],[162.39,506.0],[162.38,336.0]],[[162.43,680.0],[162.44,1067.0],[162.45,412.0],[162.46,423.0],[162.47,378.0]]]
["binance-futures","SOLUSDT",1730678405867,[[162.42,33.0],[162.41,115.0],[162.4,253.0],[162.39,506.0],[162.38,373.0]],[[162.43,663.0],[162.44,1067.0],[162.45,382.0],[162.46,453.0],[162.47,378.0]]]
["binance-futures","SOLUSDT",1730678405914,[[162.42,28.0],[162.41,69.0],[162.4,253.0],[162.39,506.0],[162.38,367.0]],[[162.43,658.0],[162.44,1067.0],[162.45,382.0],[162.46,453.0],[162.47,378.0]]]
["binance-futures","SOLUSDT",1730678405968,[[162.42,28.0],[162.41,69.0],[162.4,253.0],[162.39,506.0],[162.38,367.0]],[[162.43,658.0],[162.44,1067.0],[162.45,382.0],[162.46,465.0],[162.47,378.0]]]
["binance-futures","SOLUSDT",1730678406030,[[162.39,55.0],[162.38,92.0]],[[162.4,694.0],[162.41,339.0],[162.42,426.0],[162.43,629.0],[162.44,1087.0]]]
["binance-futures","SOLUSDT",1730678406080,[[162.39,9.0],[162.38,23.0],[162.37,162.0],[162.36,331.0],[162.35,55.0]],[[162.4,763.0],[162.41,369.0],[162.42,438.0],[162.43,618.0],[162.44,1117.0]]]
["binance-futures","SOLUSDT",1730678406131,[[162.38,48.0],[162.37,124.0],[162.36,102.0],[162.35,49.0]],[[162.39,839.0],[162.4,429.0],[162.41,313.0],[162.42,456.0],[162.43,535.0]]]
["binance-futures","SOLUSDT",1730678406179,[[162.38,48.0],[162.37,89.0],[162.36,102.0],[162.35,77.0],[162.34,184.0]],[[162.39,880.0],[162.4,394.0],[162.41,313.0],[162.42,525.0],[162.43,533.0]]]
["binance-futures","SOLUSDT",1730678406235,[[162.38,48.0],[162.37,89.0],[162.36,102.0],[162.35,77.0],[162.34,153.0]],[[162.39,863.0],[162.4,400.0],[162.41,283.0],[162.42,553.0],[162.43,527.0]]]
["binance-futures","SOLUSDT",1730678406288,[[162.38,1.0],[162.37,87.0],[162.36,56.0],[162.35,77.0],[162.34,153.0]],[[162.39,826.0],[162.4,397.0],[162.41,284.0],[162.42,553.0],[162.43,527.0]]]
["binance-futures","SOLUSDT",1730678406340,[[162.37,99.0],[162.36,45.0],[162.35,113.0],[162.34,163.0]],[[162.38,591.0],[162.39,411.0],[162.4,489.0],[162.41,388.0],[162.42,584.0]]]
["binance-futures","SOLUSDT",1730678406386,[[162.37,99.0],[162.36,44.0],[162.35,93.0],[162.34,172.0],[162.33,234.0]],[[162.38,592.0],[162.39,401.0],[162.4,522.0],[162.41,388.0],[162.42,547.0]]]
["binance-futures","SOLUSDT",1730678406440,[[162.37,100.0],[162.36,43.0],[162.35,93.0],[162.34,107.0],[162.33,193.0]],[[162.38,596.0],[162.39,396.0],[162.4,519.0],[162.41,388.0],[162.42,547.0]]]
["binance-futures","SOLUSDT",1730678406499,[[162.37,67.0],[162.36,19.0],[162.35,75.0],[162.34,124.0],[162.33,193.0]],[[162.38,611.0],[162.39,396.0],[162.4,519.0],[162.41,388.0],[162.42,547.0]]]
["binance-futures","SOLUSDT",1730678406550,[[162.37,67.0],[162.36,19.0],[162.35,75.0],[162.34,149.0],[162.33,142.0]],[[162.38,614.0],[162.39,396.0],[162.4,519.0],[162.41,388.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406601,[[162.37,68.0],[162.36,19.0],[162.35,75.0],[162.34,149.0],[162.33,163.0]],[[162.38,614.0],[162.39,396.0],[162.4,416.0],[162.41,388.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406654,[[162.37,68.0],[162.36,19.0],[162.35,75.0],[162.34,148.0],[162.33,142.0]],[[162.38,614.0],[162.39,396.0],[162.4,458.0],[162.41,388.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406705,[[162.37,72.0],[162.36,65.0],[162.35,80.0],[162.34,188.0],[162.33,172.0]],[[162.38,488.0],[162.39,389.0],[162.4,458.0],[162.41,388.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406756,[[162.37,73.0],[162.36,65.0],[162.35,92.0],[162.34,188.0],[162.33,184.0]],[[162.38,415.0],[162.39,373.0],[162.4,449.0],[162.41,388.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406800,[[162.37,73.0],[162.36,65.0],[162.35,92.0],[162.34,188.0],[162.33,184.0]],[[162.38,415.0],[162.39,373.0],[162.4,449.0],[162.41,388.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406864,[[162.37,73.0],[162.36,65.0],[162.35,92.0],[162.34,188.0],[162.33,184.0]],[[162.38,415.0],[162.39,373.0],[162.4,449.0],[162.41,388.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406912,[[162.37,70.0],[162.36,65.0],[162.35,87.0],[162.34,190.0],[162.33,178.0]],[[162.38,460.0],[162.39,367.0],[162.4,449.0],[162.41,390.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678406969,[[162.37,68.0],[162.36,65.0],[162.35,87.0],[162.34,190.0],[162.33,151.0]],[[162.38,460.0],[162.39,367.0],[162.4,449.0],[162.41,390.0],[162.42,608.0]]]
["binance-futures","SOLUSDT",1730678407018,[[162.37,68.0],[162.36,19.0],[162.35,87.0],[162.34,145.0],[162.33,213.0]],[[162.38,461.0],[162.39,367.0],[162.4,449.0],[162.41,390.0],[162.42,617.0]]]
["binance-futures","SOLUSDT",1730678407123,[[162.37,68.0],[162.36,65.0],[162.35,87.0],[162.34,157.0],[162.33,234.0]],[[162.38,462.0],[162.39,367.0],[162.4,449.0],[162.41,392.0],[162.42,617.0]]]
["binance-futures","SOLUSDT",1730678407175,[[162.37,72.0],[162.36,65.0],[162.35,87.0],[162.34,157.0],[162.33,234.0]],[[162.38,461.0],[162.39,367.0],[162.4,449.0],[162.41,392.0],[162.42,617.0]]]
["binance-futures","SOLUSDT",1730678407231,[[162.37,72.0],[162.36,65.0],[162.35,87.0],[162.34,157.0],[162.33,240.0]],[[162.38,461.0],[162.39,367.0],[162.4,365.0],[162.41,392.0],[162.42,615.0]]]
["binance-futures","SOLUSDT",1730678407282,[[162.37,151.0],[162.36,65.0],[162.35,94.0],[162.34,157.0],[162.33,282.0]],[[162.38,407.0],[162.39,255.0],[162.4,359.0],[162.41,392.0],[162.42,615.0]]]
["binance-futures","SOLUSDT",1730678407304,[[162.37,192.0],[162.36,65.0],[162.35,94.0],[162.34,166.0],[162.33,282.0]],[[162.38,311.0],[162.39,253.0],[162.4,251.0],[162.41,309.0],[162.42,580.0]]]
["binance-futures","SOLUSDT",1730678407390,[[162.37,200.0],[162.36,65.0],[162.35,94.0],[162.34,181.0],[162.33,282.0]],[[162.38,311.0],[162.39,228.0],[162.4,251.0],[162.41,309.0],[162.42,547.0]]]
["binance-futures","SOLUSDT",1730678407429,[[162.37,200.0],[162.36,65.0],[162.35,94.0],[162.34,181.0],[162.33,379.0]],[[162.38,281.0],[162.39,198.0],[162.4,251.0],[162.41,309.0],[162.42,505.0]]]
["binance-futures","SOLUSDT",1730678407488,[[162.37,223.0],[162.36,65.0],[162.35,94.0],[162.34,187.0],[162.33,334.0]],[[162.38,268.0],[162.39,200.0],[162.4,251.0],[162.41,309.0],[162.42,505.0]]]
["binance-futures","SOLUSDT",1730678407544,[[162.37,223.0],[162.36,65.0],[162.35,94.0],[162.34,177.0],[162.33,334.0]],[[162.38,268.0],[162.39,200.0],[162.4,251.0],[162.41,310.0],[162.42,582.0]]]
["binance-futures","SOLUSDT",1730678407598,[[162.37,173.0],[162.36,65.0],[162.35,171.0],[162.34,112.0],[162.33,237.0]],[[162.38,307.0],[162.39,243.0],[162.4,328.0],[162.41,387.0],[162.42,652.0]]]
["binance-futures","SOLUSDT",1730678407650,[[162.37,173.0],[162.36,75.0],[162.35,157.0],[162.34,94.0],[162.33,237.0]],[[162.38,307.0],[162.39,243.0],[162.4,328.0],[162.41,387.0],[162.42,653.0]]]
["binance-futures","SOLUSDT",1730678407736,[[162.37,172.0],[162.36,75.0],[162.35,157.0],[162.34,94.0],[162.33,237.0]],[[162.38,339.0],[162.39,299.0],[162.4,328.0],[162.41,387.0],[162.42,653.0]]]
["binance-futures","SOLUSDT",1730678407880,[[162.37,172.0],[162.36,75.0],[162.35,157.0],[162.34,94.0],[162.33,237.0]],[[162.38,339.0],[162.39,299.0],[162.4,328.0],[162.41,387.0],[162.42,653.0]]]
["binance-futures","SOLUSDT",1730678407949,[[162.37,215.0],[162.36,77.0],[162.35,157.0],[162.34,94.0],[162.33,237.0]],[[162.38,178.0],[162.39,68.0],[162.4,251.0],[162.41,300.0],[162.42,445.0]]]
["binance-futures","SOLUSDT",1730678408000,[[162.37,215.0],[162.36,109.0],[162.35,202.0],[162.34,83.0],[162.33,317.0]],[[162.38,172.0],[162.39,55.0],[162.4,151.0],[162.41,284.0],[162.42,415.0]]]
["binance-futures","SOLUSDT",1730678408050,[[162.37,280.0],[162.36,109.0],[162.35,137.0],[162.34,83.0],[162.33,317.0]],[[162.38,172.0],[162.39,45.0],[162.4,168.0],[162.41,324.0],[162.42,440.0]]]
["binance-futures","SOLUSDT",1730678408104,[[162.37,280.0],[162.36,109.0],[162.35,137.0],[162.34,83.0],[162.33,317.0]],[[162.38,146.0],[162.39,24.0],[162.4,168.0],[162.41,314.0],[162.42,451.0]]]
["binance-futures","SOLUSDT",1730678408123,[[162.37,280.0],[162.36,121.0],[162.35,137.0],[162.34,83.0],[162.33,317.0]],[[162.38,146.0],[162.39,24.0],[162.4,168.0],[162.41,387.0],[162.42,451.0]]]
["binance-futures","SOLUSDT",1730678408198,[[162.37,280.0],[162.36,121.0],[162.35,137.0],[162.34,83.0],[162.33,317.0]],[[162.38,146.0],[162.39,24.0],[162.4,168.0],[162.41,390.0],[162.42,451.0]]]
["binance-futures","SOLUSDT",1730678408258,[[162.37,280.0],[162.36,121.0],[162.35,137.0],[162.34,83.0],[162.33,317.0]],[[162.38,146.0],[162.39,24.0],[162.4,122.0],[162.41,377.0],[162.42,451.0]]]
["binance-futures","SOLUSDT",1730678408315,[[162.37,215.0],[162.36,186.0],[162.35,139.0],[162.34,83.0],[162.33,317.0]],[[162.38,145.0],[162.39,41.0],[162.4,122.0],[162.41,377.0],[162.42,451.0]]]
["binance-futures","SOLUSDT",1730678408340,[[162.37,215.0],[162.36,186.0],[162.35,139.0],[162.34,83.0],[162.33,317.0]],[[162.38,145.0],[162.39,41.0],[162.4,135.0],[162.41,377.0],[162.42,481.0]]]
["binance-futures","SOLUSDT",1730678408476,[[162.36,104.0],[162.35,77.0],[162.34,166.0],[162.33,277.0]],[[162.37,778.0],[162.38,158.0],[162.39,124.0],[162.4,219.0],[162.41,602.0]]]
["binance-futures","SOLUSDT",1730678408524,[[162.36,129.0],[162.35,75.0],[162.34,166.0],[162.33,186.0],[162.32,388.0]],[[162.37,786.0],[162.38,175.0],[162.39,126.0],[162.4,239.0],[162.41,513.0]]]
["binance-futures","SOLUSDT",1730678408579,[[162.36,129.0],[162.35,75.0],[162.34,166.0],[162.33,198.0],[162.32,388.0]],[[162.37,786.0],[162.38,186.0],[162.39,143.0],[162.4,239.0],[162.41,513.0]]]
["binance-futures","SOLUSDT",1730678408626,[[162.36,129.0],[162.35,75.0],[162.34,122.0],[162.33,263.0],[162.32,388.0]],[[162.37,789.0],[162.38,186.0],[162.39,143.0],[162.4,278.0],[162.41,513.0]]]
["binance-futures","SOLUSDT",1730678408682,[[162.36,94.0],[162.35,75.0],[162.34,122.0],[162.33,263.0],[162.32,388.0]],[[162.37,789.0],[162.38,186.0],[162.39,143.0],[162.4,288.0],[162.41,513.0]]]
["binance-futures","SOLUSDT",1730678408696,[[162.36,94.0],[162.35,75.0],[162.34,122.0],[162.33,263.0],[162.32,388.0]],[[162.37,789.0],[162.38,186.0],[162.39,143.0],[162.4,288.0],[162.41,537.0]]]
["binance-futures","SOLUSDT",1730678408798,[[162.36,222.0],[162.35,75.0],[162.34,127.0],[162.33,263.0],[162.32,346.0]],[[162.37,793.0],[162.38,186.0],[162.39,143.0],[162.4,290.0],[162.41,537.0]]]
["binance-futures","SOLUSDT",1730678408852,[[162.36,222.0],[162.35,75.0],[162.34,127.0],[162.33,262.0],[162.32,346.0]],[[162.37,793.0],[162.38,186.0],[162.39,143.0],[162.4,290.0],[162.41,537.0]]]
["binance-futures","SOLUSDT",1730678408905,[[162.36,223.0],[162.35,75.0],[162.34,127.0],[162.33,262.0],[162.32,346.0]],[[162.37,793.0],[162.38,186.0],[162.39,143.0],[162.4,290.0],[162.41,537.0]]]
["binance-futures","SOLUSDT",1730678408952,[[162.36,230.0],[162.35,75.0],[162.34,127.0],[162.33,262.0],[162.32,346.0]],[[162.37,793.0],[162.38,186.0],[162.39,143.0],[162.4,290.0],[162.41,537.0]]]
["binance-futures","SOLUSDT",1730678409000,[[162.36,233.0],[162.35,75.0],[162.34,127.0],[162.33,262.0],[162.32,346.0]],[[162.37,793.0],[162.38,186.0],[162.39,143.0],[162.4,290.0],[162.41,537.0]]]
["binance-futures","SOLUSDT",1730678409060,[[162.36,331.0],[162.35,75.0],[162.34,127.0],[162.33,270.0],[162.32,388.0]],[[162.37,767.0],[162.38,156.0],[162.39,53.0],[162.4,159.0],[162.41,457.0]]]
["binance-futures","SOLUSDT",1730678409111,[[162.36,325.0],[162.35,75.0],[162.34,174.0],[162.33,371.0],[162.32,283.0]],[[162.37,663.0],[162.38,116.0],[162.39,16.0],[162.4,130.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678409164,[[162.36,279.0],[162.35,75.0],[162.34,194.0],[162.33,359.0],[162.32,283.0]],[[162.37,664.0],[162.38,116.0],[162.39,16.0],[162.4,205.0],[162.41,421.0]]]
["binance-futures","SOLUSDT",1730678409200,[[162.36,279.0],[162.35,75.0],[162.34,194.0],[162.33,359.0],[162.32,283.0]],[[162.37,664.0],[162.38,118.0],[162.39,41.0],[162.4,205.0],[162.41,421.0]]]
["binance-futures","SOLUSDT",1730678409259,[[162.36,275.0],[162.35,75.0],[162.34,206.0],[162.33,359.0],[162.32,283.0]],[[162.37,665.0],[162.38,148.0],[162.39,71.0],[162.4,282.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678409307,[[162.36,364.0],[162.35,75.0],[162.34,206.0],[162.33,349.0],[162.32,283.0]],[[162.37,665.0],[162.38,148.0],[162.39,72.0],[162.4,225.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678409360,[[162.36,364.0],[162.35,75.0],[162.34,180.0],[162.33,349.0],[162.32,283.0]],[[162.37,665.0],[162.38,148.0],[162.39,72.0],[162.4,225.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678409424,[[162.36,252.0],[162.35,60.0],[162.34,112.0],[162.33,351.0],[162.32,241.0]],[[162.37,679.0],[162.38,215.0],[162.39,155.0],[162.4,225.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409478,[[162.36,253.0],[162.35,78.0],[162.34,160.0],[162.33,351.0],[162.32,241.0]],[[162.37,683.0],[162.38,228.0],[162.39,155.0],[162.4,255.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409523,[[162.36,256.0],[162.35,78.0],[162.34,160.0],[162.33,351.0],[162.32,241.0]],[[162.37,683.0],[162.38,228.0],[162.39,155.0],[162.4,255.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409582,[[162.36,258.0],[162.35,78.0],[162.34,160.0],[162.33,351.0],[162.32,241.0]],[[162.37,683.0],[162.38,228.0],[162.39,155.0],[162.4,255.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409630,[[162.36,258.0],[162.35,78.0],[162.34,160.0],[162.33,351.0],[162.32,283.0]],[[162.37,679.0],[162.38,228.0],[162.39,155.0],[162.4,257.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409686,[[162.36,287.0],[162.35,80.0],[162.34,160.0],[162.33,357.0],[162.32,283.0]],[[162.37,679.0],[162.38,172.0],[162.39,78.0],[162.4,257.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409716,[[162.36,287.0],[162.35,80.0],[162.34,160.0],[162.33,357.0],[162.32,283.0]],[[162.37,674.0],[162.38,159.0],[162.39,78.0],[162.4,199.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409777,[[162.36,295.0],[162.35,145.0],[162.34,160.0],[162.33,292.0],[162.32,283.0]],[[162.37,673.0],[162.38,159.0],[162.39,72.0],[162.4,199.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678409833,[[162.36,311.0],[162.35,80.0],[162.34,241.0],[162.33,282.0],[162.32,283.0]],[[162.37,668.0],[162.38,129.0],[162.39,42.0],[162.4,199.0],[162.41,321.0]]]
["binance-futures","SOLUSDT",1730678409895,[[162.36,311.0],[162.35,94.0],[162.34,241.0],[162.33,282.0],[162.32,283.0]],[[162.37,668.0],[162.38,118.0],[162.39,42.0],[162.4,169.0],[162.41,321.0]]]
["binance-futures","SOLUSDT",1730678409942,[[162.36,325.0],[162.35,94.0],[162.34,241.0],[162.33,282.0],[162.32,283.0]],[[162.37,668.0],[162.38,118.0],[162.39,42.0],[162.4,169.0],[162.41,321.0]]]
["binance-futures","SOLUSDT",1730678409982,[[162.36,318.0],[162.35,94.0],[162.34,241.0],[162.33,282.0],[162.32,283.0]],[[162.37,668.0],[162.38,118.0],[162.39,42.0],[162.4,169.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410310,[[162.36,318.0],[162.35,94.0],[162.34,243.0],[162.33,282.0],[162.32,283.0]],[[162.37,668.0],[162.38,118.0],[162.39,42.0],[162.4,169.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410372,[[162.36,317.0],[162.35,199.0],[162.34,196.0],[162.33,171.0],[162.32,283.0]],[[162.37,684.0],[162.38,148.0],[162.39,72.0],[162.4,233.0],[162.41,321.0]]]
["binance-futures","SOLUSDT",1730678410422,[[162.36,317.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,669.0],[162.38,220.0],[162.39,149.0],[162.4,233.0],[162.41,321.0]]]
["binance-futures","SOLUSDT",1730678410461,[[162.36,318.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,669.0],[162.38,164.0],[162.39,72.0],[162.4,233.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410579,[[162.36,318.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,669.0],[162.38,220.0],[162.39,149.0],[162.4,233.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410588,[[162.36,317.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,669.0],[162.38,220.0],[162.39,149.0],[162.4,233.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410677,[[162.36,318.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,668.0],[162.38,164.0],[162.39,72.0],[162.4,233.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410734,[[162.36,319.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,667.0],[162.38,164.0],[162.39,72.0],[162.4,150.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410778,[[162.36,319.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,667.0],[162.38,164.0],[162.39,72.0],[162.4,169.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410836,[[162.36,319.0],[162.35,199.0],[162.34,179.0],[162.33,182.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,169.0],[162.41,352.0]]]
["binance-futures","SOLUSDT",1730678410899,[[162.36,334.0],[162.35,199.0],[162.34,221.0],[162.33,182.0],[162.32,283.0]],[[162.37,667.0],[162.38,164.0],[162.39,72.0],[162.4,227.0],[162.41,421.0]]]
["binance-futures","SOLUSDT",1730678411056,[[162.36,319.0],[162.35,199.0],[162.34,221.0],[162.33,182.0],[162.32,283.0]],[[162.37,667.0],[162.38,164.0],[162.39,72.0],[162.4,227.0],[162.41,421.0]]]
["binance-futures","SOLUSDT",1730678411120,[[162.36,319.0],[162.35,199.0],[162.34,221.0],[162.33,182.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,227.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678411177,[[162.36,318.0],[162.35,199.0],[162.34,221.0],[162.33,176.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,252.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678411202,[[162.36,320.0],[162.35,199.0],[162.34,221.0],[162.33,176.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,252.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678411398,[[162.36,320.0],[162.35,94.0],[162.34,324.0],[162.33,176.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678411483,[[162.36,320.0],[162.35,94.0],[162.34,282.0],[162.33,176.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678411542,[[162.36,320.0],[162.35,92.0],[162.34,284.0],[162.33,176.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678411585,[[162.36,320.0],[162.35,92.0],[162.34,284.0],[162.33,179.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,452.0]]]
["binance-futures","SOLUSDT",1730678411696,[[162.36,323.0],[162.35,92.0],[162.34,284.0],[162.33,179.0],[162.32,283.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,525.0]]]
["binance-futures","SOLUSDT",1730678411802,[[162.36,323.0],[162.35,92.0],[162.34,284.0],[162.33,179.0],[162.32,283.0]],[[162.37,666.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,525.0]]]
["binance-futures","SOLUSDT",1730678411908,[[162.36,323.0],[162.35,92.0],[162.34,282.0],[162.33,176.0],[162.32,283.0]],[[162.37,666.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,525.0]]]
["binance-futures","SOLUSDT",1730678411959,[[162.36,323.0],[162.35,92.0],[162.34,282.0],[162.33,182.0],[162.32,285.0]],[[162.37,666.0],[162.38,166.0],[162.39,72.0],[162.4,250.0],[162.41,525.0]]]
["binance-futures","SOLUSDT",1730678412010,[[162.36,338.0],[162.35,92.0],[162.34,282.0],[162.33,182.0],[162.32,285.0]],[[162.37,666.0],[162.38,166.0],[162.39,72.0],[162.4,244.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678412050,[[162.36,338.0],[162.35,92.0],[162.34,282.0],[162.33,182.0],[162.32,285.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,244.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678412225,[[162.36,339.0],[162.35,92.0],[162.34,282.0],[162.33,182.0],[162.32,285.0]],[[162.37,667.0],[162.38,166.0],[162.39,72.0],[162.4,244.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678412293,[[162.36,341.0],[162.35,92.0],[162.34,282.0],[162.33,182.0],[162.32,285.0]],[[162.37,657.0],[162.38,166.0],[162.39,72.0],[162.4,167.0],[162.41,494.0]]]
["binance-futures","SOLUSDT",1730678412344,[[162.38,814.0],[162.37,420.0],[162.36,241.0],[162.35,209.0],[162.34,140.0]],[[162.39,225.0],[162.4,71.0],[162.41,264.0],[162.42,320.0],[162.43,228.0]]]
["binance-futures","SOLUSDT",1730678412397,[[162.38,824.0],[162.37,416.0],[162.36,260.0],[162.35,195.0],[162.34,192.0]],[[162.39,224.0],[162.4,52.0],[162.41,228.0],[162.42,283.0],[162.43,308.0]]]
["binance-futures","SOLUSDT",1730678412447,[[162.38,769.0],[162.37,525.0],[162.36,276.0],[162.35,99.0],[162.34,192.0]],[[162.39,229.0],[162.4,55.0],[162.41,226.0],[162.42,267.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678412496,[[162.38,769.0],[162.37,460.0],[162.36,323.0],[162.35,99.0],[162.34,192.0]],[[162.39,229.0],[162.4,55.0],[162.41,226.0],[162.42,267.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678412540,[[162.38,750.0],[162.37,363.0],[162.36,427.0],[162.35,99.0],[162.34,131.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,267.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678412598,[[162.38,754.0],[162.37,361.0],[162.36,427.0],[162.35,112.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,270.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678412649,[[162.38,754.0],[162.37,464.0],[162.36,323.0],[162.35,112.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,270.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678412711,[[162.38,752.0],[162.37,464.0],[162.36,323.0],[162.35,112.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,270.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678412760,[[162.38,741.0],[162.37,464.0],[162.36,323.0],[162.35,112.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,270.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678412815,[[162.38,741.0],[162.37,361.0],[162.36,419.0],[162.35,112.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,270.0],[162.43,438.0]]]
["binance-futures","SOLUSDT",1730678412867,[[162.38,741.0],[162.37,389.0],[162.36,419.0],[162.35,112.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,296.0],[162.43,438.0]]]
["binance-futures","SOLUSDT",1730678412921,[[162.38,741.0],[162.37,389.0],[162.36,419.0],[162.35,114.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,226.0],[162.42,296.0],[162.43,438.0]]]
["binance-futures","SOLUSDT",1730678412979,[[162.38,708.0],[162.37,389.0],[162.36,413.0],[162.35,114.0],[162.34,199.0]],[[162.39,229.0],[162.4,57.0],[162.41,256.0],[162.42,403.0],[162.43,438.0]]]
["binance-futures","SOLUSDT",1730678413024,[[162.38,708.0],[162.37,389.0],[162.36,413.0],[162.35,114.0],[162.34,199.0]],[[162.39,229.0],[162.4,52.0],[162.41,286.0],[162.42,403.0],[162.43,438.0]]]
["binance-futures","SOLUSDT",1730678413084,[[162.38,720.0],[162.37,389.0],[162.36,419.0],[162.35,114.0],[162.34,199.0]],[[162.39,160.0],[162.4,52.0],[162.41,286.0],[162.42,403.0],[162.43,408.0]]]
["binance-futures","SOLUSDT",1730678413122,[[162.38,737.0],[162.37,389.0],[162.36,419.0],[162.35,114.0],[162.34,199.0]],[[162.39,160.0],[162.4,52.0],[162.41,256.0],[162.42,296.0],[162.43,371.0]]]
["binance-futures","SOLUSDT",1730678413197,[[162.38,731.0],[162.37,389.0],[162.36,419.0],[162.35,114.0],[162.34,199.0]],[[162.39,162.0],[162.4,52.0],[162.41,256.0],[162.42,296.0],[162.43,448.0]]]
["binance-futures","SOLUSDT",1730678413250,[[162.38,714.0],[162.37,389.0],[162.36,419.0],[162.35,114.0],[162.34,199.0]],[[162.39,163.0],[162.4,52.0],[162.41,256.0],[162.42,296.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678413312,[[162.38,712.0],[162.37,389.0],[162.36,418.0],[162.35,116.0],[162.34,199.0]],[[162.39,163.0],[162.4,52.0],[162.41,286.0],[162.42,326.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678413353,[[162.38,706.0],[162.37,389.0],[162.36,420.0],[162.35,119.0],[162.34,199.0]],[[162.39,164.0],[162.4,52.0],[162.41,286.0],[162.42,326.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678413414,[[162.38,706.0],[162.37,389.0],[162.36,420.0],[162.35,119.0],[162.34,199.0]],[[162.39,164.0],[162.4,52.0],[162.41,286.0],[162.42,326.0],[162.43,485.0]]]
["binance-futures","SOLUSDT",1730678413468,[[162.38,706.0],[162.37,389.0],[162.36,378.0],[162.35,119.0],[162.34,199.0]],[[162.39,168.0],[162.4,52.0],[162.41,363.0],[162.42,403.0],[162.43,485.0]]]
["binance-futures","SOLUSDT",1730678413525,[[162.38,643.0],[162.37,244.0],[162.36,372.0],[162.35,119.0],[162.34,199.0]],[[162.39,168.0],[162.4,52.0],[162.41,363.0],[162.42,403.0],[162.43,488.0]]]
["binance-futures","SOLUSDT",1730678413578,[[162.38,632.0],[162.37,244.0],[162.36,372.0],[162.35,119.0],[162.34,199.0]],[[162.39,200.0],[162.4,113.0],[162.41,363.0],[162.42,403.0],[162.43,488.0]]]
["binance-futures","SOLUSDT",1730678413631,[[162.38,631.0],[162.37,244.0],[162.36,372.0],[162.35,117.0],[162.34,199.0]],[[162.39,200.0],[162.4,108.0],[162.41,363.0],[162.42,403.0],[162.43,485.0]]]
["binance-futures","SOLUSDT",1730678413737,[[162.38,630.0],[162.37,244.0],[162.36,372.0],[162.35,117.0],[162.34,199.0]],[[162.39,200.0],[162.4,108.0],[162.41,363.0],[162.42,403.0],[162.43,485.0]]]
["binance-futures","SOLUSDT",1730678413779,[[162.38,520.0],[162.37,244.0],[162.36,307.0],[162.35,182.0],[162.34,199.0]],[[162.39,225.0],[162.4,113.0],[162.41,363.0],[162.42,403.0],[162.43,485.0]]]
["binance-futures","SOLUSDT",1730678413834,[[162.38,85.0],[162.37,84.0],[162.36,319.0],[162.35,179.0],[162.34,162.0]],[[162.39,338.0],[162.4,143.0],[162.41,364.0],[162.42,433.0],[162.43,587.0]]]
["binance-futures","SOLUSDT",1730678413895,[[162.38,85.0],[162.37,84.0],[162.36,223.0],[162.35,280.0],[162.34,162.0]],[[162.39,353.0],[162.4,143.0],[162.41,364.0],[162.42,433.0],[162.43,588.0]]]
["binance-futures","SOLUSDT",1730678413947,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,278.0],[162.34,162.0]],[[162.39,353.0],[162.4,143.0],[162.41,353.0],[162.42,433.0],[162.43,588.0]]]
["binance-futures","SOLUSDT",1730678414050,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,290.0],[162.34,193.0]],[[162.39,338.0],[162.4,156.0],[162.41,353.0],[162.42,464.0],[162.43,588.0]]]
["binance-futures","SOLUSDT",1730678414105,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,290.0],[162.34,193.0]],[[162.39,338.0],[162.4,156.0],[162.41,352.0],[162.42,464.0],[162.43,588.0]]]
["binance-futures","SOLUSDT",1730678414156,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,290.0],[162.34,193.0]],[[162.39,338.0],[162.4,156.0],[162.41,353.0],[162.42,477.0],[162.43,629.0]]]
["binance-futures","SOLUSDT",1730678414209,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,290.0],[162.34,193.0]],[[162.39,338.0],[162.4,156.0],[162.41,353.0],[162.42,477.0],[162.43,629.0]]]
["binance-futures","SOLUSDT",1730678414263,[[162.38,103.0],[162.37,44.0],[162.36,231.0],[162.35,296.0],[162.34,235.0]],[[162.39,337.0],[162.4,151.0],[162.41,352.0],[162.42,477.0],[162.43,629.0]]]
["binance-futures","SOLUSDT",1730678414311,[[162.38,103.0],[162.37,44.0],[162.36,231.0],[162.35,316.0],[162.34,235.0]],[[162.39,321.0],[162.4,151.0],[162.41,352.0],[162.42,477.0],[162.43,584.0]]]
["binance-futures","SOLUSDT",1730678414348,[[162.38,102.0],[162.37,44.0],[162.36,231.0],[162.35,316.0],[162.34,235.0]],[[162.39,323.0],[162.4,151.0],[162.41,350.0],[162.42,477.0],[162.43,584.0]]]
["binance-futures","SOLUSDT",1730678414414,[[162.38,102.0],[162.37,44.0],[162.36,231.0],[162.35,316.0],[162.34,235.0]],[[162.39,327.0],[162.4,151.0],[162.41,350.0],[162.42,477.0],[162.43,584.0]]]
["binance-futures","SOLUSDT",1730678414459,[[162.38,102.0],[162.37,44.0],[162.36,231.0],[162.35,304.0],[162.34,235.0]],[[162.39,327.0],[162.4,151.0],[162.41,350.0],[162.42,477.0],[162.43,584.0]]]
["binance-futures","SOLUSDT",1730678414518,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,304.0],[162.34,235.0]],[[162.39,327.0],[162.4,151.0],[162.41,351.0],[162.42,477.0],[162.43,584.0]]]
["binance-futures","SOLUSDT",1730678414564,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,316.0],[162.34,235.0]],[[162.39,298.0],[162.4,126.0],[162.41,350.0],[162.42,477.0],[162.43,554.0]]]
["binance-futures","SOLUSDT",1730678414644,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,316.0],[162.34,235.0]],[[162.39,298.0],[162.4,121.0],[162.41,350.0],[162.42,477.0],[162.43,554.0]]]
["binance-futures","SOLUSDT",1730678414739,[[162.38,85.0],[162.37,44.0],[162.36,231.0],[162.35,316.0],[162.34,235.0]],[[162.39,298.0],[162.4,121.0],[162.41,350.0],[162.42,477.0],[162.43,554.0]]]
["binance-futures","SOLUSDT",1730678414859,[[162.38,211.0],[162.37,44.0],[162.36,231.0],[162.35,310.0],[162.34,235.0]],[[162.39,271.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,477.0]]]
["binance-futures","SOLUSDT",1730678414905,[[162.38,211.0],[162.37,44.0],[162.36,231.0],[162.35,316.0],[162.34,235.0]],[[162.39,270.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678414952,[[162.38,212.0],[162.37,44.0],[162.36,231.0],[162.35,304.0],[162.34,235.0]],[[162.39,270.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678415021,[[162.38,211.0],[162.37,56.0],[162.36,243.0],[162.35,304.0],[162.34,235.0]],[[162.39,270.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678415068,[[162.38,212.0],[162.37,56.0],[162.36,243.0],[162.35,304.0],[162.34,235.0]],[[162.39,270.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678415128,[[162.38,210.0],[162.37,56.0],[162.36,243.0],[162.35,298.0],[162.34,235.0]],[[162.39,265.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678415183,[[162.38,212.0],[162.37,56.0],[162.36,243.0],[162.35,298.0],[162.34,235.0]],[[162.39,266.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678415287,[[162.38,213.0],[162.37,56.0],[162.36,243.0],[162.35,298.0],[162.34,235.0]],[[162.39,266.0],[162.4,65.0],[162.41,356.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678415329,[[162.38,213.0],[162.37,56.0],[162.36,243.0],[162.35,298.0],[162.34,235.0]],[[162.39,267.0],[162.4,65.0],[162.41,355.0],[162.42,477.0],[162.43,416.0]]]
["binance-futures","SOLUSDT",1730678415387,[[162.38,207.0],[162.37,56.0],[162.36,243.0],[162.35,298.0],[162.34,235.0]],[[162.39,267.0],[162.4,65.0],[162.41,355.0],[162.42,477.0],[162.43,420.0]]]
["binance-futures","SOLUSDT",1730678415428,[[162.38,207.0],[162.37,56.0],[162.36,343.0],[162.35,197.0],[162.34,235.0]],[[162.39,267.0],[162.4,65.0],[162.41,355.0],[162.42,477.0],[162.43,420.0]]]
["binance-futures","SOLUSDT",1730678415543,[[162.38,207.0],[162.37,56.0],[162.36,243.0],[162.35,300.0],[162.34,235.0]],[[162.39,267.0],[162.4,65.0],[162.41,355.0],[162.42,477.0],[162.43,420.0]]]
["binance-futures","SOLUSDT",1730678415728,[[162.38,207.0],[162.37,56.0],[162.36,243.0],[162.35,300.0],[162.34,235.0]],[[162.39,267.0],[162.4,65.0],[162.41,355.0],[162.42,477.0],[162.43,481.0]]]
["binance-futures","SOLUSDT",1730678415786,[[162.38,210.0],[162.37,56.0],[162.36,308.0],[162.35,241.0],[162.34,235.0]],[[162.39,183.0],[162.4,65.0],[162.41,349.0],[162.42,447.0],[162.43,450.0]]]
["binance-futures","SOLUSDT",1730678415850,[[162.38,289.0],[162.37,58.0],[162.36,308.0],[162.35,241.0],[162.34,235.0]],[[162.39,183.0],[162.4,65.0],[162.41,242.0],[162.42,340.0],[162.43,471.0]]]
["binance-futures","SOLUSDT",1730678415860,[[162.38,289.0],[162.37,58.0],[162.36,408.0],[162.35,138.0],[162.34,235.0]],[[162.39,183.0],[162.4,65.0],[162.41,242.0],[162.42,340.0],[162.43,471.0]]]
["binance-futures","SOLUSDT",1730678415948,[[162.38,289.0],[162.37,73.0],[162.36,392.0],[162.35,138.0],[162.34,235.0]],[[162.39,183.0],[162.4,65.0],[162.41,242.0],[162.42,340.0],[162.43,471.0]]]
["binance-futures","SOLUSDT",1730678416075,[[162.38,289.0],[162.37,73.0],[162.36,292.0],[162.35,236.0],[162.34,235.0]],[[162.39,154.0],[162.4,65.0],[162.41,288.0],[162.42,340.0],[162.43,471.0]]]
["binance-futures","SOLUSDT",1730678416135,[[162.38,289.0],[162.37,71.0],[162.36,292.0],[162.35,236.0],[162.34,235.0]],[[162.39,154.0],[162.4,89.0],[162.41,288.0],[162.42,340.0],[162.43,471.0]]]
["binance-futures","SOLUSDT",1730678416186,[[162.38,289.0],[162.37,71.0],[162.36,292.0],[162.35,236.0],[162.34,235.0]],[[162.39,154.0],[162.4,89.0],[162.41,318.0],[162.42,447.0],[162.43,441.0]]]
["binance-futures","SOLUSDT",1730678416236,[[162.38,240.0],[162.37,71.0],[162.36,292.0],[162.35,230.0],[162.34,235.0]],[[162.39,158.0],[162.4,89.0],[162.41,318.0],[162.42,453.0],[162.43,441.0]]]
["binance-futures","SOLUSDT",1730678416290,[[162.38,240.0],[162.37,71.0],[162.36,294.0],[162.35,233.0],[162.34,235.0]],[[162.39,158.0],[162.4,145.0],[162.41,395.0],[162.42,453.0],[162.43,441.0]]]
["binance-futures","SOLUSDT",1730678416339,[[162.38,240.0],[162.37,71.0],[162.36,294.0],[162.35,233.0],[162.34,235.0]],[[162.39,191.0],[162.4,175.0],[162.41,395.0],[162.42,453.0],[162.43,441.0]]]
["binance-futures","SOLUSDT",1730678416387,[[162.38,240.0],[162.37,71.0],[162.36,294.0],[162.35,233.0],[162.34,235.0]],[[162.39,185.0],[162.4,175.0],[162.41,395.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416445,[[162.38,240.0],[162.37,71.0],[162.36,292.0],[162.35,291.0],[162.34,235.0]],[[162.39,190.0],[162.4,175.0],[162.41,395.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416484,[[162.38,238.0],[162.37,71.0],[162.36,240.0],[162.35,356.0],[162.34,235.0]],[[162.39,200.0],[162.4,175.0],[162.41,395.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416540,[[162.38,156.0],[162.37,71.0],[162.36,240.0],[162.35,356.0],[162.34,193.0]],[[162.39,216.0],[162.4,227.0],[162.41,447.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416595,[[162.38,155.0],[162.37,71.0],[162.36,240.0],[162.35,356.0],[162.34,193.0]],[[162.39,216.0],[162.4,248.0],[162.41,447.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416647,[[162.38,155.0],[162.37,71.0],[162.36,240.0],[162.35,356.0],[162.34,193.0]],[[162.39,211.0],[162.4,248.0],[162.41,448.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416695,[[162.38,155.0],[162.37,71.0],[162.36,240.0],[162.35,362.0],[162.34,193.0]],[[162.39,204.0],[162.4,248.0],[162.41,447.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416754,[[162.38,155.0],[162.37,56.0],[162.36,240.0],[162.35,362.0],[162.34,193.0]],[[162.39,197.0],[162.4,196.0],[162.41,395.0],[162.42,453.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416814,[[162.38,154.0],[162.37,56.0],[162.36,240.0],[162.35,362.0],[162.34,193.0]],[[162.39,207.0],[162.4,196.0],[162.41,395.0],[162.42,447.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678416866,[[162.38,156.0],[162.37,56.0],[162.36,240.0],[162.35,362.0],[162.34,235.0]],[[162.39,155.0],[162.4,110.0],[162.41,318.0],[162.42,447.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417010,[[162.38,156.0],[162.37,56.0],[162.36,240.0],[162.35,362.0],[162.34,235.0]],[[162.39,155.0],[162.4,110.0],[162.41,318.0],[162.42,447.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417071,[[162.38,156.0],[162.37,56.0],[162.36,240.0],[162.35,362.0],[162.34,235.0]],[[162.39,156.0],[162.4,166.0],[162.41,395.0],[162.42,370.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417128,[[162.38,154.0],[162.37,56.0],[162.36,240.0],[162.35,356.0],[162.34,235.0]],[[162.39,202.0],[162.4,250.0],[162.41,449.0],[162.42,376.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417162,[[162.38,153.0],[162.37,56.0],[162.36,240.0],[162.35,356.0],[162.34,235.0]],[[162.39,202.0],[162.4,250.0],[162.41,450.0],[162.42,376.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417224,[[162.38,153.0],[162.37,56.0],[162.36,240.0],[162.35,356.0],[162.34,235.0]],[[162.39,197.0],[162.4,250.0],[162.41,449.0],[162.42,376.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417248,[[162.38,153.0],[162.37,56.0],[162.36,240.0],[162.35,356.0],[162.34,235.0]],[[162.39,195.0],[162.4,250.0],[162.41,449.0],[162.42,376.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417392,[[162.38,152.0],[162.37,56.0],[162.36,240.0],[162.35,356.0],[162.34,235.0]],[[162.39,195.0],[162.4,250.0],[162.41,450.0],[162.42,376.0],[162.43,483.0]]]
["binance-futures","SOLUSDT",1730678417445,[[162.38,19.0],[162.37,56.0],[162.36,240.0],[162.35,356.0],[162.34,193.0]],[[162.39,216.0],[162.4,256.0],[162.41,444.0],[162.42,378.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678417497,[[162.38,20.0],[162.37,56.0],[162.36,240.0],[162.35,366.0],[162.34,193.0]],[[162.39,216.0],[162.4,256.0],[162.41,444.0],[162.42,378.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678417600,[[162.38,180.0],[162.37,56.0],[162.36,240.0],[162.35,366.0],[162.34,193.0]],[[162.39,211.0],[162.4,256.0],[162.41,443.0],[162.42,378.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678417648,[[162.38,181.0],[162.37,56.0],[162.36,240.0],[162.35,372.0],[162.34,193.0]],[[162.39,211.0],[162.4,256.0],[162.41,443.0],[162.42,378.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678417703,[[162.38,181.0],[162.37,56.0],[162.36,240.0],[162.35,301.0],[162.34,235.0]],[[162.39,211.0],[162.4,202.0],[162.41,389.0],[162.42,378.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678417755,[[162.38,181.0],[162.37,56.0],[162.36,240.0],[162.35,301.0],[162.34,235.0]],[[162.39,211.0],[162.4,202.0],[162.41,389.0],[162.42,370.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678417859,[[162.38,181.0],[162.37,56.0],[162.36,240.0],[162.35,301.0],[162.34,235.0]],[[162.39,211.0],[162.4,202.0],[162.41,389.0],[162.42,370.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678417957,[[162.38,179.0],[162.37,56.0],[162.36,240.0],[162.35,301.0],[162.34,235.0]],[[162.39,205.0],[162.4,202.0],[162.41,389.0],[162.42,370.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678418063,[[162.38,182.0],[162.37,56.0],[162.36,240.0],[162.35,301.0],[162.34,235.0]],[[162.39,204.0],[162.4,202.0],[162.41,389.0],[162.42,370.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678418115,[[162.38,182.0],[162.37,110.0],[162.36,292.0],[162.35,301.0],[162.34,235.0]],[[162.39,163.0],[162.4,116.0],[162.41,312.0],[162.42,370.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678418161,[[162.38,183.0],[162.37,112.0],[162.36,292.0],[162.35,301.0],[162.34,235.0]],[[162.39,163.0],[162.4,116.0],[162.41,312.0],[162.42,370.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678418224,[[162.38,237.0],[162.37,110.0],[162.36,292.0],[162.35,301.0],[162.34,235.0]],[[162.39,96.0],[162.4,116.0],[162.41,389.0],[162.42,370.0],[162.43,479.0]]]
["binance-futures","SOLUSDT",1730678418270,[[162.38,237.0],[162.37,110.0],[162.36,292.0],[162.35,301.0],[162.34,235.0]],[[162.39,59.0],[162.4,162.0],[162.41,312.0],[162.42,370.0],[162.43,478.0]]]
["binance-futures","SOLUSDT",1730678418326,[[162.38,237.0],[162.37,110.0],[162.36,292.0],[162.35,301.0],[162.34,235.0]],[[162.39,60.0],[162.4,162.0],[162.41,312.0],[162.42,370.0],[162.43,478.0]]]
["binance-futures","SOLUSDT",1730678418367,[[162.38,235.0],[162.37,110.0],[162.36,292.0],[162.35,301.0],[162.34,235.0]],[[162.39,60.0],[162.4,313.0],[162.41,389.0],[162.42,370.0],[162.43,478.0]]]
["binance-futures","SOLUSDT",1730678418439,[[162.38,30.0],[162.37,56.0],[162.36,240.0],[162.35,295.0],[162.34,193.0]],[[162.39,259.0],[162.4,403.0],[162.41,594.0],[162.42,387.0],[162.43,478.0]]]
["binance-futures","SOLUSDT",1730678418489,[[162.38,7.0],[162.37,16.0],[162.36,102.0],[162.35,80.0],[162.34,261.0]],[[162.39,312.0],[162.4,397.0],[162.41,593.0],[162.42,417.0],[162.43,601.0]]]
["binance-futures","SOLUSDT",1730678418540,[[162.37,14.0],[162.36,9.0],[162.35,97.0],[162.34,142.0]],[[162.38,753.0],[162.39,455.0],[162.4,458.0],[162.41,529.0],[162.42,417.0]]]
["binance-futures","SOLUSDT",1730678418593,[[162.35,5.0],[162.34,51.0],[162.33,203.0],[162.32,201.0],[162.31,221.0]],[[162.36,835.0],[162.37,557.0],[162.38,426.0],[162.39,486.0],[162.4,425.0]]]
["binance-futures","SOLUSDT",1730678418638,[[162.35,4.0],[162.34,4.0],[162.33,213.0],[162.32,188.0],[162.31,278.0]],[[162.36,824.0],[162.37,534.0],[162.38,483.0],[162.39,573.0],[162.4,436.0]]]
["binance-futures","SOLUSDT",1730678418693,[[162.33,127.0],[162.32,270.0],[162.31,278.0]],[[162.34,624.0],[162.35,591.0],[162.36,447.0],[162.37,377.0],[162.38,550.0]]]
["binance-futures","SOLUSDT",1730678418746,[[162.33,223.0],[162.32,322.0],[162.31,202.0],[162.3,501.0],[162.29,209.0]],[[162.34,528.0],[162.35,307.0],[162.36,350.0],[162.37,388.0],[162.38,548.0]]]
["binance-futures","SOLUSDT",1730678418799,[[162.33,224.0],[162.32,270.0],[162.31,202.0],[162.3,541.0],[162.29,234.0]],[[162.34,594.0],[162.35,320.0],[162.36,347.0],[162.37,415.0],[162.38,609.0]]]
["binance-futures","SOLUSDT",1730678418848,[[162.33,223.0],[162.32,270.0],[162.31,162.0],[162.3,541.0],[162.29,233.0]],[[162.34,598.0],[162.35,320.0],[162.36,347.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678418901,[[162.33,224.0],[162.32,270.0],[162.31,162.0],[162.3,541.0],[162.29,233.0]],[[162.34,598.0],[162.35,296.0],[162.36,345.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678418949,[[162.33,223.0],[162.32,323.0],[162.31,214.0],[162.3,541.0],[162.29,255.0]],[[162.34,598.0],[162.35,296.0],[162.36,345.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419006,[[162.33,253.0],[162.32,323.0],[162.31,214.0],[162.3,541.0],[162.29,255.0]],[[162.34,598.0],[162.35,297.0],[162.36,345.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419050,[[162.33,254.0],[162.32,323.0],[162.31,214.0],[162.3,542.0],[162.29,255.0]],[[162.34,598.0],[162.35,297.0],[162.36,345.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419106,[[162.33,254.0],[162.32,323.0],[162.31,208.0],[162.3,542.0],[162.29,255.0]],[[162.34,610.0],[162.35,297.0],[162.36,345.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419160,[[162.33,251.0],[162.32,270.0],[162.31,150.0],[162.3,542.0],[162.29,255.0]],[[162.34,615.0],[162.35,292.0],[162.36,345.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419222,[[162.33,251.0],[162.32,258.0],[162.31,150.0],[162.3,536.0],[162.29,255.0]],[[162.34,615.0],[162.35,292.0],[162.36,351.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419279,[[162.33,251.0],[162.32,258.0],[162.31,150.0],[162.3,536.0],[162.29,255.0]],[[162.34,610.0],[162.35,292.0],[162.36,351.0],[162.37,406.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419329,[[162.33,270.0],[162.32,258.0],[162.31,204.0],[162.3,538.0],[162.29,235.0]],[[162.34,610.0],[162.35,292.0],[162.36,351.0],[162.37,421.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419346,[[162.33,270.0],[162.32,258.0],[162.31,204.0],[162.3,538.0],[162.29,235.0]],[[162.34,610.0],[162.35,292.0],[162.36,352.0],[162.37,421.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419434,[[162.33,270.0],[162.32,258.0],[162.31,204.0],[162.3,538.0],[162.29,232.0]],[[162.34,610.0],[162.35,292.0],[162.36,352.0],[162.37,421.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419536,[[162.33,270.0],[162.32,258.0],[162.31,204.0],[162.3,538.0],[162.29,232.0]],[[162.34,610.0],[162.35,292.0],[162.36,352.0],[162.37,422.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419596,[[162.33,270.0],[162.32,258.0],[162.31,204.0],[162.3,544.0],[162.29,232.0]],[[162.34,610.0],[162.35,292.0],[162.36,352.0],[162.37,422.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419642,[[162.33,269.0],[162.32,258.0],[162.31,204.0],[162.3,544.0],[162.29,232.0]],[[162.34,610.0],[162.35,292.0],[162.36,352.0],[162.37,422.0],[162.38,510.0]]]
["binance-futures","SOLUSDT",1730678419663,[[162.33,269.0],[162.32,310.0],[162.31,204.0],[162.3,544.0],[162.29,232.0]],[[162.34,610.0],[162.35,292.0],[162.36,352.0],[162.37,422.0],[162.38,510.0]]]
["binance-futures","SOLUSDT",1730678419751,[[162.33,268.0],[162.32,310.0],[162.31,204.0],[162.3,544.0],[162.29,232.0]],[[162.34,610.0],[162.35,292.0],[162.36,346.0],[162.37,422.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419806,[[162.33,268.0],[162.32,258.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,608.0],[162.35,292.0],[162.36,346.0],[162.37,422.0],[162.38,610.0]]]
["binance-futures","SOLUSDT",1730678419894,[[162.33,279.0],[162.32,258.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,576.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,688.0]]]
["binance-futures","SOLUSDT",1730678419957,[[162.33,281.0],[162.32,258.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,576.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,688.0]]]
["binance-futures","SOLUSDT",1730678420173,[[162.33,304.0],[162.32,310.0],[162.31,204.0],[162.3,485.0],[162.29,232.0]],[[162.34,575.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420269,[[162.33,304.0],[162.32,310.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,575.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420328,[[162.33,303.0],[162.32,310.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,575.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420375,[[162.33,305.0],[162.32,310.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,575.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420429,[[162.33,305.0],[162.32,310.0],[162.31,206.0],[162.3,483.0],[162.29,232.0]],[[162.34,575.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420436,[[162.33,305.0],[162.32,310.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,575.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420511,[[162.33,305.0],[162.32,310.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,580.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420643,[[162.33,209.0],[162.32,258.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,580.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420688,[[162.33,196.0],[162.32,258.0],[162.31,204.0],[162.3,483.0],[162.29,232.0]],[[162.34,580.0],[162.35,236.0],[162.36,290.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420726,[[162.33,196.0],[162.32,258.0],[162.31,204.0],[162.3,477.0],[162.29,232.0]],[[162.34,580.0],[162.35,236.0],[162.36,296.0],[162.37,422.0],[162.38,588.0]]]
["binance-futures","SOLUSDT",1730678420792,[[162.33,196.0],[162.32,258.0],[162.31,204.0],[162.3,477.0],[162.29,232.0]],[[162.34,581.0],[162.35,236.0],[162.36,296.0],[162.37,422.0],[162.38,688.0]]]
["binance-futures","SOLUSDT",1730678420841,[[162.33,195.0],[162.32,258.0],[162.31,204.0],[162.3,477.0],[162.29,232.0]],[[162.34,581.0],[162.35,236.0],[162.36,296.0],[162.37,422.0],[162.38,688.0]]]
["binance-futures","SOLUSDT",1730678420956,[[162.33,193.0],[162.32,258.0],[162.31,204.0],[162.3,477.0],[162.29,232.0]],[[162.34,581.0],[162.35,236.0],[162.36,296.0],[162.37,422.0],[162.38,688.0]]]
["binance-futures","SOLUSDT",1730678420982,[[162.33,193.0],[162.32,153.0],[162.31,303.0],[162.3,477.0],[162.29,232.0]],[[162.34,581.0],[162.35,236.0],[162.36,296.0],[162.37,422.0],[162.38,688.0]]]
["binance-futures","SOLUSDT",1730678421057,[[162.33,198.0],[162.32,170.0],[162.31,249.0],[162.3,477.0],[162.29,232.0]],[[162.34,613.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,611.0]]]
["binance-futures","SOLUSDT",1730678421105,[[162.33,199.0],[162.32,170.0],[162.31,249.0],[162.3,477.0],[162.29,232.0]],[[162.34,613.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,611.0]]]
["binance-futures","SOLUSDT",1730678421160,[[162.33,189.0],[162.32,170.0],[162.31,249.0],[162.3,477.0],[162.29,232.0]],[[162.34,613.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,611.0]]]
["binance-futures","SOLUSDT",1730678421204,[[162.33,188.0],[162.32,170.0],[162.31,249.0],[162.3,477.0],[162.29,191.0]],[[162.34,624.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,611.0]]]
["binance-futures","SOLUSDT",1730678421317,[[162.33,188.0],[162.32,170.0],[162.31,249.0],[162.3,477.0],[162.29,191.0]],[[162.34,624.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,613.0]]]
["binance-futures","SOLUSDT",1730678421363,[[162.33,188.0],[162.32,170.0],[162.31,255.0],[162.3,485.0],[162.29,207.0]],[[162.34,629.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,613.0]]]
["binance-futures","SOLUSDT",1730678421422,[[162.33,134.0],[162.32,170.0],[162.31,255.0],[162.3,485.0],[162.29,207.0]],[[162.34,630.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,613.0]]]
["binance-futures","SOLUSDT",1730678421520,[[162.33,134.0],[162.32,170.0],[162.31,255.0],[162.3,488.0],[162.29,207.0]],[[162.34,630.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,613.0]]]
["binance-futures","SOLUSDT",1730678421572,[[162.33,134.0],[162.32,154.0],[162.31,271.0],[162.3,488.0],[162.29,191.0]],[[162.34,630.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,613.0]]]
["binance-futures","SOLUSDT",1730678421630,[[162.33,134.0],[162.32,154.0],[162.31,255.0],[162.3,480.0],[162.29,231.0]],[[162.34,630.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,613.0]]]
["binance-futures","SOLUSDT",1730678421657,[[162.33,134.0],[162.32,154.0],[162.31,255.0],[162.3,480.0],[162.29,231.0]],[[162.34,630.0],[162.35,292.0],[162.36,373.0],[162.37,422.0],[162.38,613.0]]]
["binance-futures","SOLUSDT",1730678421744,[[162.33,130.0],[162.32,51.0],[162.31,223.0],[162.3,485.0],[162.29,183.0]],[[162.34,645.0],[162.35,279.0],[162.36,384.0],[162.37,444.0],[162.38,602.0]]]
["binance-futures","SOLUSDT",1730678421797,[[162.33,66.0],[162.32,51.0],[162.31,124.0],[162.3,558.0],[162.29,182.0]],[[162.34,637.0],[162.35,331.0],[162.36,426.0],[162.37,444.0],[162.38,563.0]]]
["binance-futures","SOLUSDT",1730678421848,[[162.33,65.0],[162.32,34.0],[162.31,150.0],[162.3,580.0],[162.29,145.0]],[[162.34,650.0],[162.35,331.0],[162.36,427.0],[162.37,485.0],[162.38,563.0]]]
["binance-futures","SOLUSDT",1730678421900,[[162.33,65.0],[162.32,36.0],[162.31,124.0],[162.3,616.0],[162.29,141.0]],[[162.34,652.0],[162.35,331.0],[162.36,427.0],[162.37,495.0],[162.38,563.0]]]
["binance-futures","SOLUSDT",1730678421951,[[162.33,221.0],[162.32,190.0],[162.31,417.0],[162.3,622.0],[162.29,206.0]],[[162.34,591.0],[162.35,223.0],[162.36,385.0],[162.37,465.0],[162.38,593.0]]]
["binance-futures","SOLUSDT",1730678422002,[[162.33,220.0],[162.32,276.0],[162.31,512.0],[162.3,537.0],[162.29,206.0]],[[162.34,586.0],[162.35,223.0],[162.36,302.0],[162.37,423.0],[162.38,593.0]]]
["binance-futures","SOLUSDT",1730678422054,[[162.33,220.0],[162.32,276.0],[162.31,512.0],[162.3,527.0],[162.29,209.0]],[[162.34,584.0],[162.35,223.0],[162.36,302.0],[162.37,500.0],[162.38,551.0]]]
["binance-futures","SOLUSDT",1730678422103,[[162.33,235.0],[162.32,278.0],[162.31,512.0],[162.3,527.0],[162.29,209.0]],[[162.34,578.0],[162.35,223.0],[162.36,302.0],[162.37,500.0],[162.38,551.0]]]
["binance-futures","SOLUSDT",1730678422159,[[162.33,235.0],[162.32,276.0],[162.31,512.0],[162.3,527.0],[162.29,209.0]],[[162.34,578.0],[162.35,223.0],[162.36,302.0],[162.37,500.0],[162.38,551.0]]]
["binance-futures","SOLUSDT",1730678422205,[[162.33,250.0],[162.32,122.0],[162.31,363.0],[162.3,527.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,379.0],[162.37,500.0],[162.38,551.0]]]
["binance-futures","SOLUSDT",1730678422257,[[162.33,250.0],[162.32,69.0],[162.31,310.0],[162.3,527.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,379.0],[162.37,500.0],[162.38,551.0]]]
["binance-futures","SOLUSDT",1730678422318,[[162.33,250.0],[162.32,69.0],[162.31,310.0],[162.3,521.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,557.0]]]
["binance-futures","SOLUSDT",1730678422421,[[162.33,250.0],[162.32,69.0],[162.31,310.0],[162.3,521.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,561.0]]]
["binance-futures","SOLUSDT",1730678422465,[[162.33,238.0],[162.32,69.0],[162.31,310.0],[162.3,527.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,561.0]]]
["binance-futures","SOLUSDT",1730678422523,[[162.33,240.0],[162.32,69.0],[162.31,310.0],[162.3,527.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,561.0]]]
["binance-futures","SOLUSDT",1730678422577,[[162.33,240.0],[162.32,69.0],[162.31,310.0],[162.3,531.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,379.0],[162.37,500.0],[162.38,561.0]]]
["binance-futures","SOLUSDT",1730678422633,[[162.33,240.0],[162.32,69.0],[162.31,310.0],[162.3,531.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,379.0],[162.37,500.0],[162.38,577.0]]]
["binance-futures","SOLUSDT",1730678422682,[[162.33,225.0],[162.32,69.0],[162.31,310.0],[162.3,531.0],[162.29,209.0]],[[162.34,583.0],[162.35,279.0],[162.36,379.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678422776,[[162.33,221.0],[162.32,69.0],[162.31,310.0],[162.3,521.0],[162.29,209.0]],[[162.34,588.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678422841,[[162.33,221.0],[162.32,69.0],[162.31,215.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678422888,[[162.33,221.0],[162.32,48.0],[162.31,215.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678422944,[[162.33,220.0],[162.32,48.0],[162.31,215.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678422985,[[162.33,220.0],[162.32,48.0],[162.31,215.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678423050,[[162.33,220.0],[162.32,48.0],[162.31,215.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678423105,[[162.33,220.0],[162.32,48.0],[162.31,241.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,385.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678423149,[[162.33,220.0],[162.32,48.0],[162.31,241.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,392.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678423211,[[162.33,220.0],[162.32,48.0],[162.31,215.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,392.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678423253,[[162.33,219.0],[162.32,48.0],[162.31,215.0],[162.3,616.0],[162.29,167.0]],[[162.34,584.0],[162.35,279.0],[162.36,392.0],[162.37,500.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678423312,[[162.33,67.0],[162.32,48.0],[162.31,215.0],[162.3,497.0],[162.29,206.0]],[[162.34,611.0],[162.35,333.0],[162.36,421.0],[162.37,532.0],[162.38,619.0]]]
["binance-futures","SOLUSDT",1730678423355,[[162.33,67.0],[162.32,48.0],[162.31,215.0],[162.3,507.0],[162.29,181.0]],[[162.34,611.0],[162.35,333.0],[162.36,421.0],[162.37,532.0],[162.38,589.0]]]
["binance-futures","SOLUSDT",1730678423420,[[162.33,235.0],[162.32,186.0],[162.31,351.0],[162.3,513.0],[162.29,212.0]],[[162.34,517.0],[162.35,279.0],[162.36,394.0],[162.37,578.0],[162.38,589.0]]]
["binance-futures","SOLUSDT",1730678423464,[[162.33,239.0],[162.32,186.0],[162.31,351.0],[162.3,503.0],[162.29,212.0]],[[162.34,517.0],[162.35,279.0],[162.36,388.0],[162.37,578.0],[162.38,589.0]]]
["binance-futures","SOLUSDT",1730678423503,[[162.33,239.0],[162.32,240.0],[162.31,351.0],[162.3,503.0],[162.29,256.0]],[[162.34,516.0],[162.35,279.0],[162.36,386.0],[162.37,566.0],[162.38,589.0]]]
["binance-futures","SOLUSDT",1730678423544,[[162.33,239.0],[162.32,240.0],[162.31,351.0],[162.3,503.0],[162.29,256.0]],[[162.34,516.0],[162.35,223.0],[162.36,309.0],[162.37,566.0],[162.38,589.0]]]
["binance-futures","SOLUSDT",1730678423634,[[162.33,373.0],[162.32,240.0],[162.31,501.0],[162.3,408.0],[162.29,256.0]],[[162.34,479.0],[162.35,193.0],[162.36,309.0],[162.37,483.0],[162.38,486.0]]]
["binance-futures","SOLUSDT",1730678423687,[[162.34,312.0],[162.33,389.0],[162.32,425.0],[162.31,501.0],[162.3,619.0]],[[162.35,11.0],[162.36,138.0],[162.37,332.0],[162.38,444.0],[162.39,294.0]]]
["binance-futures","SOLUSDT",1730678423738,[[162.35,835.0],[162.34,483.0],[162.33,466.0],[162.32,655.0],[162.31,391.0]],[[162.36,2.0],[162.37,43.0],[162.38,94.0],[162.39,220.0],[162.4,309.0]]]
["binance-futures","SOLUSDT",1730678423790,[[162.35,786.0],[162.34,422.0],[162.33,467.0],[162.32,658.0],[162.31,498.0]],[[162.36,185.0],[162.37,24.0],[162.38,159.0],[162.39,287.0],[162.4,278.0]]]
["binance-futures","SOLUSDT",1730678423841,[[162.35,701.0],[162.34,526.0],[162.33,466.0],[162.32,576.0],[162.31,498.0]],[[162.36,181.0],[162.37,24.0],[162.38,159.0],[162.39,327.0],[162.4,293.0]]]
["binance-futures","SOLUSDT",1730678423892,[[162.36,594.0],[162.35,221.0],[162.34,524.0],[162.33,461.0],[162.32,588.0]],[[162.37,172.0],[162.38,78.0],[162.39,280.0],[162.4,298.0],[162.41,454.0]]]
["binance-futures","SOLUSDT",1730678423945,[[162.36,589.0],[162.35,219.0],[162.34,541.0],[162.33,461.0],[162.32,588.0]],[[162.37,172.0],[162.38,50.0],[162.39,204.0],[162.4,243.0],[162.41,460.0]]]
["binance-futures","SOLUSDT",1730678423996,[[162.36,577.0],[162.35,305.0],[162.34,542.0],[162.33,461.0],[162.32,585.0]],[[162.37,165.0],[162.38,50.0],[162.39,239.0],[162.4,313.0],[162.41,560.0]]]
["binance-futures","SOLUSDT",1730678424043,[[162.36,566.0],[162.35,305.0],[162.34,542.0],[162.33,309.0],[162.32,585.0]],[[162.37,179.0],[162.38,50.0],[162.39,269.0],[162.4,343.0],[162.41,607.0]]]
["binance-futures","SOLUSDT",1730678424099,[[162.36,566.0],[162.35,305.0],[162.34,542.0],[162.33,302.0],[162.32,580.0]],[[162.37,179.0],[162.38,50.0],[162.39,269.0],[162.4,333.0],[162.41,635.0]]]
["binance-futures","SOLUSDT",1730678424152,[[162.36,566.0],[162.35,253.0],[162.34,542.0],[162.33,302.0],[162.32,430.0]],[[162.37,189.0],[162.38,50.0],[162.39,237.0],[162.4,333.0],[162.41,603.0]]]
["binance-futures","SOLUSDT",1730678424200,[[162.36,566.0],[162.35,255.0],[162.34,542.0],[162.33,302.0],[162.32,430.0]],[[162.37,189.0],[162.38,50.0],[162.39,314.0],[162.4,420.0],[162.41,603.0]]]
["binance-futures","SOLUSDT",1730678424249,[[162.36,519.0],[162.35,255.0],[162.34,438.0],[162.33,400.0],[162.32,430.0]],[[162.37,189.0],[162.38,104.0],[162.39,397.0],[162.4,423.0],[162.41,645.0]]]
["binance-futures","SOLUSDT",1730678424307,[[162.36,519.0],[162.35,156.0],[162.34,440.0],[162.33,392.0],[162.32,378.0]],[[162.37,190.0],[162.38,123.0],[162.39,397.0],[162.4,423.0],[162.41,645.0]]]
["binance-futures","SOLUSDT",1730678424362,[[162.36,519.0],[162.35,156.0],[162.34,501.0],[162.33,392.0],[162.32,378.0]],[[162.37,190.0],[162.38,123.0],[162.39,397.0],[162.4,423.0],[162.41,645.0]]]
["binance-futures","SOLUSDT",1730678424412,[[162.36,519.0],[162.35,156.0],[162.34,501.0],[162.33,392.0],[162.32,343.0]],[[162.37,189.0],[162.38,123.0],[162.39,397.0],[162.4,423.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424447,[[162.36,519.0],[162.35,156.0],[162.34,501.0],[162.33,392.0],[162.32,343.0]],[[162.37,189.0],[162.38,123.0],[162.39,397.0],[162.4,423.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424492,[[162.36,519.0],[162.35,156.0],[162.34,501.0],[162.33,387.0],[162.32,343.0]],[[162.37,189.0],[162.38,123.0],[162.39,397.0],[162.4,423.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424594,[[162.36,519.0],[162.35,156.0],[162.34,501.0],[162.33,387.0],[162.32,343.0]],[[162.37,189.0],[162.38,123.0],[162.39,397.0],[162.4,425.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424662,[[162.36,519.0],[162.35,156.0],[162.34,501.0],[162.33,387.0],[162.32,343.0]],[[162.37,190.0],[162.38,123.0],[162.39,397.0],[162.4,425.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424726,[[162.36,522.0],[162.35,156.0],[162.34,501.0],[162.33,388.0],[162.32,343.0]],[[162.37,215.0],[162.38,126.0],[162.39,397.0],[162.4,427.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424778,[[162.36,116.0],[162.35,104.0],[162.34,348.0],[162.33,388.0],[162.32,214.0]],[[162.37,437.0],[162.38,243.0],[162.39,493.0],[162.4,412.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424833,[[162.36,80.0],[162.35,65.0],[162.34,346.0],[162.33,259.0],[162.32,311.0]],[[162.37,437.0],[162.38,243.0],[162.39,495.0],[162.4,399.0],[162.41,639.0]]]
["binance-futures","SOLUSDT",1730678424882,[[162.36,20.0],[162.35,60.0],[162.34,281.0],[162.33,259.0],[162.32,376.0]],[[162.37,444.0],[162.38,391.0],[162.39,495.0],[162.4,399.0],[162.41,700.0]]]
["binance-futures","SOLUSDT",1730678424936,[[162.36,170.0],[162.35,48.0],[162.34,281.0],[162.33,259.0],[162.32,407.0]],[[162.37,422.0],[162.38,411.0],[162.39,496.0],[162.4,407.0],[162.41,700.0]]]
["binance-futures","SOLUSDT",1730678424985,[[162.36,171.0],[162.35,48.0],[162.34,281.0],[162.33,282.0],[162.32,407.0]],[[162.37,422.0],[162.38,411.0],[162.39,496.0],[162.4,407.0],[162.41,730.0]]]
["binance-futures","SOLUSDT",1730678425042,[[162.36,171.0],[162.35,48.0],[162.34,293.0],[162.33,282.0],[162.32,407.0]],[[162.37,422.0],[162.38,411.0],[162.39,496.0],[162.4,407.0],[162.41,730.0]]]
["binance-futures","SOLUSDT",1730678425129,[[162.36,172.0],[162.35,48.0],[162.34,293.0],[162.33,282.0],[162.32,407.0]],[[162.37,422.0],[162.38,411.0],[162.39,496.0],[162.4,407.0],[162.41,730.0]]]
["binance-futures","SOLUSDT",1730678425189,[[162.36,173.0],[162.35,48.0],[162.34,293.0],[162.33,282.0],[162.32,407.0]],[[162.37,422.0],[162.38,411.0],[162.39,496.0],[162.4,407.0],[162.41,730.0]]]
["binance-futures","SOLUSDT",1730678425231,[[162.36,173.0],[162.35,48.0],[162.34,293.0],[162.33,282.0],[162.32,407.0]],[[162.37,422.0],[162.38,411.0],[162.39,494.0],[162.4,409.0],[162.41,730.0]]]
["binance-futures","SOLUSDT",1730678425459,[[162.36,173.0],[162.35,48.0],[162.34,293.0],[162.33,276.0],[162.32,407.0]],[[162.37,422.0],[162.38,411.0],[162.39,494.0],[162.4,409.0],[162.41,730.0]]]
["binance-futures","SOLUSDT",1730678425514,[[162.36,25.0],[162.35,48.0],[162.34,293.0],[162.33,276.0],[162.32,342.0]],[[162.37,438.0],[162.38,413.0],[162.39,494.0],[162.4,407.0],[162.41,730.0]]]
["binance-futures","SOLUSDT",1730678425573,[[162.36,26.0],[162.35,139.0],[162.34,232.0],[162.33,276.0],[162.32,342.0]],[[162.37,438.0],[162.38,413.0],[162.39,494.0],[162.4,407.0],[162.41,739.0]]]
["binance-futures","SOLUSDT",1730678425607,[[162.36,26.0],[162.35,139.0],[162.34,232.0],[162.33,276.0],[162.32,342.0]],[[162.37,437.0],[162.38,413.0],[162.39,494.0],[162.4,406.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678425676,[[162.36,26.0],[162.35,48.0],[162.34,232.0],[162.33,276.0],[162.32,342.0]],[[162.37,437.0],[162.38,413.0],[162.39,494.0],[162.4,406.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678425730,[[162.36,177.0],[162.35,48.0],[162.34,232.0],[162.33,286.0],[162.32,373.0]],[[162.37,392.0],[162.38,357.0],[162.39,417.0],[162.4,410.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678425781,[[162.36,26.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,373.0]],[[162.37,392.0],[162.38,358.0],[162.39,417.0],[162.4,410.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678425819,[[162.36,26.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,342.0]],[[162.37,439.0],[162.38,414.0],[162.39,494.0],[162.4,414.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678425885,[[162.36,24.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,342.0]],[[162.37,439.0],[162.38,415.0],[162.39,494.0],[162.4,414.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678425929,[[162.36,24.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,342.0]],[[162.37,457.0],[162.38,415.0],[162.39,494.0],[162.4,433.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678425985,[[162.36,24.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,342.0]],[[162.37,457.0],[162.38,414.0],[162.39,494.0],[162.4,433.0],[162.41,763.0]]]
["binance-futures","SOLUSDT",1730678426031,[[162.36,24.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,342.0]],[[162.37,449.0],[162.38,414.0],[162.39,494.0],[162.4,435.0],[162.41,750.0]]]
["binance-futures","SOLUSDT",1730678426092,[[162.36,24.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,342.0]],[[162.37,479.0],[162.38,444.0],[162.39,494.0],[162.4,437.0],[162.41,933.0]]]
["binance-futures","SOLUSDT",1730678426133,[[162.36,25.0],[162.35,48.0],[162.34,232.0],[162.33,347.0],[162.32,245.0]],[[162.37,479.0],[162.38,444.0],[162.39,507.0],[162.4,438.0],[162.41,1030.0]]]
["binance-futures","SOLUSDT",1730678426192,[[162.36,25.0],[162.35,48.0],[162.34,232.0],[162.33,330.0],[162.32,262.0]],[[162.37,479.0],[162.38,444.0],[162.39,507.0],[162.4,486.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426353,[[162.36,25.0],[162.35,48.0],[162.34,232.0],[162.33,330.0],[162.32,262.0]],[[162.37,479.0],[162.38,445.0],[162.39,507.0],[162.4,488.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426405,[[162.36,25.0],[162.35,48.0],[162.34,232.0],[162.33,330.0],[162.32,262.0]],[[162.37,479.0],[162.38,444.0],[162.39,507.0],[162.4,488.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426512,[[162.36,25.0],[162.35,48.0],[162.34,232.0],[162.33,330.0],[162.32,262.0]],[[162.37,481.0],[162.38,444.0],[162.39,507.0],[162.4,488.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426538,[[162.36,25.0],[162.35,48.0],[162.34,232.0],[162.33,330.0],[162.32,262.0]],[[162.37,505.0],[162.38,444.0],[162.39,507.0],[162.4,488.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426654,[[162.36,37.0],[162.35,48.0],[162.34,216.0],[162.33,330.0],[162.32,262.0]],[[162.37,505.0],[162.38,444.0],[162.39,507.0],[162.4,488.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426771,[[162.36,37.0],[162.35,53.0],[162.34,216.0],[162.33,330.0],[162.32,257.0]],[[162.37,504.0],[162.38,444.0],[162.39,507.0],[162.4,488.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426830,[[162.36,37.0],[162.35,53.0],[162.34,216.0],[162.33,330.0],[162.32,257.0]],[[162.37,505.0],[162.38,444.0],[162.39,507.0],[162.4,488.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426881,[[162.36,25.0],[162.35,46.0],[162.34,170.0],[162.33,310.0],[162.32,257.0]],[[162.37,512.0],[162.38,438.0],[162.39,517.0],[162.4,489.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678426930,[[162.36,25.0],[162.35,34.0],[162.34,170.0],[162.33,310.0],[162.32,302.0]],[[162.37,513.0],[162.38,438.0],[162.39,517.0],[162.4,525.0],[162.41,847.0]]]
["binance-futures","SOLUSDT",1730678427037,[[162.35,2.0],[162.34,56.0],[162.33,254.0],[162.32,156.0]],[[162.36,567.0],[162.37,636.0],[162.38,456.0],[162.39,523.0],[162.4,650.0]]]
["binance-futures","SOLUSDT",1730678427092,[[162.35,2.0],[162.34,54.0],[162.33,167.0],[162.32,156.0],[162.31,361.0]],[[162.36,511.0],[162.37,642.0],[162.38,456.0],[162.39,523.0],[162.4,593.0]]]
["binance-futures","SOLUSDT",1730678427145,[[162.35,2.0],[162.34,18.0],[162.33,148.0],[162.32,151.0],[162.31,312.0]],[[162.36,530.0],[162.37,666.0],[162.38,472.0],[162.39,514.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678427198,[[162.34,1.0],[162.33,78.0],[162.32,145.0],[162.31,250.0]],[[162.35,611.0],[162.36,527.0],[162.37,663.0],[162.38,489.0],[162.39,461.0]]]
["binance-futures","SOLUSDT",1730678427248,[[162.33,250.0],[162.32,83.0],[162.31,349.0],[162.3,594.0],[162.29,218.0]],[[162.34,132.0],[162.35,161.0],[162.36,420.0],[162.37,495.0],[162.38,408.0]]]
["binance-futures","SOLUSDT",1730678427300,[[162.33,292.0],[162.32,350.0],[162.31,410.0],[162.3,587.0],[162.29,218.0]],[[162.34,105.0],[162.35,121.0],[162.36,153.0],[162.37,372.0],[162.38,192.0]]]
["binance-futures","SOLUSDT",1730678427349,[[162.33,306.0],[162.32,475.0],[162.31,513.0],[162.3,526.0],[162.29,121.0]],[[162.34,107.0],[162.35,51.0],[162.36,140.0],[162.37,286.0],[162.38,345.0]]]
["binance-futures","SOLUSDT",1730678427404,[[162.33,306.0],[162.32,475.0],[162.31,513.0],[162.3,528.0],[162.29,121.0]],[[162.34,110.0],[162.35,70.0],[162.36,140.0],[162.37,276.0],[162.38,349.0]]]
["binance-futures","SOLUSDT",1730678427439,[[162.33,306.0],[162.32,422.0],[162.31,460.0],[162.3,528.0],[162.29,121.0]],[[162.34,110.0],[162.35,70.0],[162.36,140.0],[162.37,329.0],[162.38,349.0]]]
["binance-futures","SOLUSDT",1730678427504,[[162.33,304.0],[162.32,422.0],[162.31,397.0],[162.3,528.0],[162.29,121.0]],[[162.34,110.0],[162.35,65.0],[162.36,231.0],[162.37,329.0],[162.38,289.0]]]
["binance-futures","SOLUSDT",1730678427554,[[162.33,304.0],[162.32,424.0],[162.31,397.0],[162.3,528.0],[162.29,121.0]],[[162.34,111.0],[162.35,71.0],[162.36,201.0],[162.37,329.0],[162.38,289.0]]]
["binance-futures","SOLUSDT",1730678427613,[[162.33,288.0],[162.32,415.0],[162.31,397.0],[162.3,535.0],[162.29,121.0]],[[162.34,111.0],[162.35,75.0],[162.36,228.0],[162.37,329.0],[162.38,326.0]]]
["binance-futures","SOLUSDT",1730678427652,[[162.33,288.0],[162.32,415.0],[162.31,397.0],[162.3,529.0],[162.29,121.0]],[[162.34,111.0],[162.35,140.0],[162.36,351.0],[162.37,329.0],[162.38,326.0]]]
["binance-futures","SOLUSDT",1730678427714,[[162.33,287.0],[162.32,313.0],[162.31,501.0],[162.3,529.0],[162.29,121.0]],[[162.34,111.0],[162.35,211.0],[162.36,324.0],[162.37,329.0],[162.38,326.0]]]
["binance-futures","SOLUSDT",1730678427752,[[162.33,288.0],[162.32,313.0],[162.31,503.0],[162.3,529.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,236.0],[162.37,325.0],[162.38,287.0]]]
["binance-futures","SOLUSDT",1730678427812,[[162.33,287.0],[162.32,417.0],[162.31,399.0],[162.3,529.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,236.0],[162.37,325.0],[162.38,287.0]]]
["binance-futures","SOLUSDT",1730678427873,[[162.33,288.0],[162.32,417.0],[162.31,399.0],[162.3,529.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,236.0],[162.37,325.0],[162.38,287.0]]]
["binance-futures","SOLUSDT",1730678427923,[[162.33,288.0],[162.32,417.0],[162.31,464.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,236.0],[162.37,325.0],[162.38,348.0]]]
["binance-futures","SOLUSDT",1730678427976,[[162.33,288.0],[162.32,313.0],[162.31,562.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,236.0],[162.37,325.0],[162.38,348.0]]]
["binance-futures","SOLUSDT",1730678428031,[[162.33,288.0],[162.32,313.0],[162.31,562.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,233.0],[162.37,328.0],[162.38,348.0]]]
["binance-futures","SOLUSDT",1730678428068,[[162.33,286.0],[162.32,313.0],[162.31,562.0],[162.3,466.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,233.0],[162.37,330.0],[162.38,348.0]]]
["binance-futures","SOLUSDT",1730678428136,[[162.33,286.0],[162.32,313.0],[162.31,562.0],[162.3,466.0],[162.29,121.0]],[[162.34,113.0],[162.35,158.0],[162.36,233.0],[162.37,330.0],[162.38,348.0]]]
["binance-futures","SOLUSDT",1730678428242,[[162.33,286.0],[162.32,313.0],[162.31,562.0],[162.3,464.0],[162.29,121.0]],[[162.34,113.0],[162.35,210.0],[162.36,285.0],[162.37,330.0],[162.38,348.0]]]
["binance-futures","SOLUSDT",1730678428291,[[162.33,286.0],[162.32,313.0],[162.31,507.0],[162.3,464.0],[162.29,121.0]],[[162.34,105.0],[162.35,158.0],[162.36,233.0],[162.37,330.0],[162.38,448.0]]]
["binance-futures","SOLUSDT",1730678428346,[[162.33,286.0],[162.32,313.0],[162.31,509.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,233.0],[162.37,330.0],[162.38,448.0]]]
["binance-futures","SOLUSDT",1730678428448,[[162.33,291.0],[162.32,313.0],[162.31,509.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,232.0],[162.37,330.0],[162.38,448.0]]]
["binance-futures","SOLUSDT",1730678428550,[[162.33,293.0],[162.32,313.0],[162.31,509.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,232.0],[162.37,330.0],[162.38,448.0]]]
["binance-futures","SOLUSDT",1730678428606,[[162.33,290.0],[162.32,313.0],[162.31,507.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,232.0],[162.37,330.0],[162.38,448.0]]]
["binance-futures","SOLUSDT",1730678428647,[[162.33,290.0],[162.32,315.0],[162.31,507.0],[162.3,464.0],[162.29,121.0]],[[162.34,111.0],[162.35,158.0],[162.36,232.0],[162.37,330.0],[162.38,448.0]]]
["binance-futures","SOLUSDT",1730678428705,[[162.33,290.0],[162.32,367.0],[162.31,776.0],[162.3,464.0],[162.29,121.0]],[[162.34,42.0],[162.35,93.0],[162.36,109.0],[162.37,330.0],[162.38,419.0]]]
["binance-futures","SOLUSDT",1730678428760,[[162.33,306.0],[162.32,524.0],[162.31,678.0],[162.3,464.0],[162.29,121.0]],[[162.34,42.0],[162.35,45.0],[162.36,106.0],[162.37,253.0],[162.38,311.0]]]
["binance-futures","SOLUSDT",1730678428811,[[162.33,306.0],[162.32,524.0],[162.31,678.0],[162.3,464.0],[162.29,121.0]],[[162.34,42.0],[162.35,45.0],[162.36,106.0],[162.37,353.0],[162.38,341.0]]]
["binance-futures","SOLUSDT",1730678428869,[[162.33,306.0],[162.32,524.0],[162.31,678.0],[162.3,464.0],[162.29,121.0]],[[162.34,42.0],[162.35,45.0],[162.36,106.0],[162.37,353.0],[162.38,311.0]]]
["binance-futures","SOLUSDT",1730678428920,[[162.33,306.0],[162.32,524.0],[162.31,678.0],[162.3,464.0],[162.29,121.0]],[[162.34,42.0],[162.35,45.0],[162.36,106.0],[162.37,353.0],[162.38,250.0]]]
["binance-futures","SOLUSDT",1730678428972,[[162.33,306.0],[162.32,531.0],[162.31,678.0],[162.3,457.0],[162.29,121.0]],[[162.34,42.0],[162.35,45.0],[162.36,106.0],[162.37,350.0],[162.38,253.0]]]
["binance-futures","SOLUSDT",1730678429010,[[162.33,306.0],[162.32,531.0],[162.31,678.0],[162.3,457.0],[162.29,124.0]],[[162.34,42.0],[162.35,20.0],[162.36,106.0],[162.37,350.0],[162.38,253.0]]]
["binance-futures","SOLUSDT",1730678429071,[[162.33,306.0],[162.32,531.0],[162.31,678.0],[162.3,458.0],[162.29,124.0]],[[162.34,42.0],[162.35,20.0],[162.36,93.0],[162.37,350.0],[162.38,253.0]]]
["binance-futures","SOLUSDT",1730678429126,[[162.33,306.0],[162.32,531.0],[162.31,682.0],[162.3,463.0],[162.29,124.0]],[[162.34,42.0],[162.35,20.0],[162.36,93.0],[162.37,350.0],[162.38,253.0]]]
["binance-futures","SOLUSDT",1730678429178,[[162.33,306.0],[162.32,531.0],[162.31,682.0],[162.3,463.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,93.0],[162.37,363.0],[162.38,253.0]]]
["binance-futures","SOLUSDT",1730678429223,[[162.33,306.0],[162.32,531.0],[162.31,684.0],[162.3,463.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,183.0],[162.37,273.0],[162.38,330.0]]]
["binance-futures","SOLUSDT",1730678429279,[[162.33,306.0],[162.32,519.0],[162.31,684.0],[162.3,463.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,93.0],[162.37,363.0],[162.38,330.0]]]
["binance-futures","SOLUSDT",1730678429341,[[162.33,306.0],[162.32,519.0],[162.31,684.0],[162.3,463.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,156.0],[162.37,273.0],[162.38,330.0]]]
["binance-futures","SOLUSDT",1730678429396,[[162.33,319.0],[162.32,519.0],[162.31,684.0],[162.3,463.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,93.0],[162.37,363.0],[162.38,330.0]]]
["binance-futures","SOLUSDT",1730678429433,[[162.33,319.0],[162.32,519.0],[162.31,684.0],[162.3,463.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,183.0],[162.37,273.0],[162.38,300.0]]]
["binance-futures","SOLUSDT",1730678429496,[[162.33,319.0],[162.32,519.0],[162.31,684.0],[162.3,463.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,93.0],[162.37,363.0],[162.38,300.0]]]
["binance-futures","SOLUSDT",1730678429554,[[162.33,319.0],[162.32,519.0],[162.31,684.0],[162.3,465.0],[162.29,124.0]],[[162.34,20.0],[162.35,20.0],[162.36,183.0],[162.37,273.0],[162.38,300.0]]]
["binance-futures","SOLUSDT",1730678429605,[[162.34,430.0],[162.33,363.0],[162.32,517.0],[162.31,684.0],[162.3,463.0]],[[162.35,46.0],[162.36,96.0],[162.37,363.0],[162.38,299.0],[162.39,494.0]]]
["binance-futures","SOLUSDT",1730678429652,[[162.34,430.0],[162.33,367.0],[162.32,528.0],[162.31,699.0],[162.3,454.0]],[[162.35,166.0],[162.36,66.0],[162.37,263.0],[162.38,198.0],[162.39,464.0]]]
["binance-futures","SOLUSDT",1730678429704,[[162.34,430.0],[162.33,367.0],[162.32,528.0],[162.31,693.0],[162.3,451.0]],[[162.35,166.0],[162.36,66.0],[162.37,239.0],[162.38,228.0],[162.39,464.0]]]
["binance-futures","SOLUSDT",1730678429756,[[162.34,431.0],[162.33,365.0],[162.32,528.0],[162.31,693.0],[162.3,451.0]],[[162.35,167.0],[162.36,66.0],[162.37,239.0],[162.38,305.0],[162.39,541.0]]]
["binance-futures","SOLUSDT",1730678429811,[[162.34,433.0],[162.33,331.0],[162.32,528.0],[162.31,693.0],[162.3,451.0]],[[162.35,197.0],[162.36,152.0],[162.37,332.0],[162.38,278.0],[162.39,541.0]]]
["binance-futures","SOLUSDT",1730678429855,[[162.34,426.0],[162.33,327.0],[162.32,478.0],[162.31,639.0],[162.3,451.0]],[[162.35,197.0],[162.36,152.0],[162.37,332.0],[162.38,278.0],[162.39,541.0]]]
["binance-futures","SOLUSDT",1730678429912,[[162.34,426.0],[162.33,327.0],[162.32,478.0],[162.31,639.0],[162.3,510.0]],[[162.35,188.0],[162.36,152.0],[162.37,332.0],[162.38,278.0],[162.39,541.0]]]
["binance-futures","SOLUSDT",1730678429946,[[162.34,426.0],[162.33,380.0],[162.32,478.0],[162.31,639.0],[162.3,510.0]],[[162.35,188.0],[162.36,152.0],[162.37,332.0],[162.38,278.0],[162.39,480.0]]]
["binance-futures","SOLUSDT",1730678430023,[[162.34,426.0],[162.33,380.0],[162.32,478.0],[162.31,648.0],[162.3,519.0]],[[162.35,188.0],[162.36,152.0],[162.37,332.0],[162.38,278.0],[162.39,489.0]]]
["binance-futures","SOLUSDT",1730678430071,[[162.34,437.0],[162.33,380.0],[162.32,532.0],[162.31,648.0],[162.3,519.0]],[[162.35,130.0],[162.36,66.0],[162.37,255.0],[162.38,228.0],[162.39,412.0]]]
["binance-futures","SOLUSDT",1730678430126,[[162.34,482.0],[162.33,369.0],[162.32,532.0],[162.31,648.0],[162.3,519.0]],[[162.35,130.0],[162.36,66.0],[162.37,255.0],[162.38,238.0],[162.39,412.0]]]
["binance-futures","SOLUSDT",1730678430180,[[162.34,482.0],[162.33,369.0],[162.32,532.0],[162.31,648.0],[162.3,519.0]],[[162.35,131.0],[162.36,66.0],[162.37,255.0],[162.38,315.0],[162.39,412.0]]]
["binance-futures","SOLUSDT",1730678430229,[[162.34,419.0],[162.33,316.0],[162.32,421.0],[162.31,547.0],[162.3,525.0]],[[162.35,208.0],[162.36,155.0],[162.37,360.0],[162.38,288.0],[162.39,418.0]]]
["binance-futures","SOLUSDT",1730678430287,[[162.34,173.0],[162.33,241.0],[162.32,211.0],[162.31,360.0],[162.3,525.0]],[[162.35,299.0],[162.36,208.0],[162.37,440.0],[162.38,372.0],[162.39,460.0]]]
["binance-futures","SOLUSDT",1730678430333,[[162.34,138.0],[162.33,58.0],[162.32,173.0],[162.31,434.0],[162.3,495.0]],[[162.35,325.0],[162.36,215.0],[162.37,440.0],[162.38,358.0],[162.39,490.0]]]
["binance-futures","SOLUSDT",1730678430387,[[162.34,138.0],[162.33,58.0],[162.32,173.0],[162.31,360.0],[162.3,553.0]],[[162.35,329.0],[162.36,221.0],[162.37,440.0],[162.38,358.0],[162.39,484.0]]]
["binance-futures","SOLUSDT",1730678430442,[[162.34,149.0],[162.33,60.0],[162.32,259.0],[162.31,364.0],[162.3,495.0]],[[162.35,329.0],[162.36,257.0],[162.37,434.0],[162.38,328.0],[162.39,484.0]]]
["binance-futures","SOLUSDT",1730678430494,[[162.33,33.0],[162.32,140.0],[162.31,318.0],[162.3,463.0]],[[162.34,69.0],[162.35,386.0],[162.36,256.0],[162.37,434.0],[162.38,342.0]]]
["binance-futures","SOLUSDT",1730678430542,[[162.32,16.0],[162.31,123.0],[162.3,506.0],[162.29,81.0],[162.28,278.0]],[[162.33,154.0],[162.34,682.0],[162.35,358.0],[162.36,358.0],[162.37,491.0]]]
["binance-futures","SOLUSDT",1730678430598,[[162.31,219.0],[162.3,143.0],[162.29,127.0],[162.28,155.0]],[[162.32,684.0],[162.33,332.0],[162.34,399.0],[162.35,429.0],[162.36,260.0]]]
["binance-futures","SOLUSDT",1730678430647,[[162.31,220.0],[162.3,25.0],[162.29,240.0],[162.28,192.0],[162.27,319.0]],[[162.32,559.0],[162.33,345.0],[162.34,412.0],[162.35,465.0],[162.36,275.0]]]
["binance-futures","SOLUSDT",1730678430701,[[162.31,220.0],[162.3,40.0],[162.29,238.0],[162.28,148.0],[162.27,349.0]],[[162.32,561.0],[162.33,345.0],[162.34,412.0],[162.35,431.0],[162.36,275.0]]]
["binance-futures","SOLUSDT",1730678430749,[[162.31,220.0],[162.3,40.0],[162.29,138.0],[162.28,280.0],[162.27,349.0]],[[162.32,561.0],[162.33,345.0],[162.34,412.0],[162.35,459.0],[162.36,275.0]]]
["binance-futures","SOLUSDT",1730678430806,[[162.31,359.0],[162.3,43.0],[162.29,352.0],[162.28,485.0],[162.27,387.0]],[[162.32,297.0],[162.33,187.0],[162.34,335.0],[162.35,421.0],[162.36,222.0]]]
["binance-futures","SOLUSDT",1730678430856,[[162.31,360.0],[162.3,124.0],[162.29,485.0],[162.28,369.0],[162.27,387.0]],[[162.32,210.0],[162.33,187.0],[162.34,304.0],[162.35,321.0],[162.36,226.0]]]
["binance-futures","SOLUSDT",1730678430910,[[162.31,371.0],[162.3,124.0],[162.29,472.0],[162.28,369.0],[162.27,387.0]],[[162.32,210.0],[162.33,71.0],[162.34,175.0],[162.35,321.0],[162.36,258.0]]]
["binance-futures","SOLUSDT",1730678430959,[[162.31,344.0],[162.3,165.0],[162.29,443.0],[162.28,369.0],[162.27,322.0]],[[162.32,210.0],[162.33,87.0],[162.34,205.0],[162.35,398.0],[162.36,289.0]]]
["binance-futures","SOLUSDT",1730678431014,[[162.31,241.0],[162.3,167.0],[162.29,375.0],[162.28,312.0],[162.27,323.0]],[[162.32,285.0],[162.33,199.0],[162.34,327.0],[162.35,399.0],[162.36,325.0]]]
["binance-futures","SOLUSDT",1730678431064,[[162.31,165.0],[162.3,71.0],[162.29,230.0],[162.28,345.0],[162.27,319.0]],[[162.32,290.0],[162.33,221.0],[162.34,327.0],[162.35,399.0],[162.36,325.0]]]
["binance-futures","SOLUSDT",1730678431114,[[162.3,327.0],[162.29,153.0],[162.28,133.0],[162.27,251.0]],[[162.31,515.0],[162.32,218.0],[162.33,212.0],[162.34,406.0],[162.35,483.0]]]
["binance-futures","SOLUSDT",1730678431169,[[162.3,157.0],[162.29,48.0],[162.28,211.0],[162.27,194.0],[162.26,287.0]],[[162.31,517.0],[162.32,216.0],[162.33,276.0],[162.34,381.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431220,[[162.3,158.0],[162.29,48.0],[162.28,189.0],[162.27,255.0],[162.26,298.0]],[[162.31,534.0],[162.32,229.0],[162.33,277.0],[162.34,381.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431272,[[162.3,157.0],[162.29,48.0],[162.28,189.0],[162.27,255.0],[162.26,298.0]],[[162.31,537.0],[162.32,242.0],[162.33,277.0],[162.34,381.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431320,[[162.3,4.0],[162.29,48.0],[162.28,189.0],[162.27,204.0],[162.26,241.0]],[[162.31,555.0],[162.32,241.0],[162.33,277.0],[162.34,433.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431375,[[162.3,4.0],[162.29,48.0],[162.28,189.0],[162.27,183.0],[162.26,247.0]],[[162.31,555.0],[162.32,241.0],[162.33,277.0],[162.34,433.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431427,[[162.3,4.0],[162.29,48.0],[162.28,189.0],[162.27,183.0],[162.26,247.0]],[[162.31,555.0],[162.32,241.0],[162.33,277.0],[162.34,433.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431481,[[162.3,4.0],[162.29,48.0],[162.28,189.0],[162.27,159.0],[162.26,271.0]],[[162.31,555.0],[162.32,241.0],[162.33,277.0],[162.34,433.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431534,[[162.3,170.0],[162.29,48.0],[162.28,176.0],[162.27,189.0],[162.26,289.0]],[[162.31,555.0],[162.32,241.0],[162.33,277.0],[162.34,433.0],[162.35,420.0]]]
["binance-futures","SOLUSDT",1730678431585,[[162.3,8.0],[162.29,13.0],[162.28,117.0],[162.27,80.0],[162.26,160.0]],[[162.31,632.0],[162.32,247.0],[162.33,259.0],[162.34,433.0],[162.35,341.0]]]
["binance-futures","SOLUSDT",1730678431634,[[162.29,159.0],[162.28,10.0],[162.27,181.0],[162.26,93.0]],[[162.3,460.0],[162.31,406.0],[162.32,321.0],[162.33,373.0],[162.34,479.0]]]
["binance-futures","SOLUSDT",1730678431687,[[162.29,160.0],[162.28,42.0],[162.27,138.0],[162.26,93.0],[162.25,215.0]],[[162.3,477.0],[162.31,434.0],[162.32,321.0],[162.33,373.0],[162.34,510.0]]]
["binance-futures","SOLUSDT",1730678431738,[[162.29,160.0],[162.28,42.0],[162.27,136.0],[162.26,106.0],[162.25,246.0]],[[162.3,462.0],[162.31,447.0],[162.32,321.0],[162.33,482.0],[162.34,509.0]]]
["binance-futures","SOLUSDT",1730678431790,[[162.29,8.0],[162.28,33.0],[162.27,136.0],[162.26,106.0],[162.25,246.0]],[[162.3,422.0],[162.31,448.0],[162.32,354.0],[162.33,482.0],[162.34,509.0]]]
["binance-futures","SOLUSDT",1730678431838,[[162.29,7.0],[162.28,33.0],[162.27,59.0],[162.26,203.0],[162.25,153.0]],[[162.3,433.0],[162.31,448.0],[162.32,354.0],[162.33,482.0],[162.34,509.0]]]
["binance-futures","SOLUSDT",1730678431899,[[162.29,8.0],[162.28,10.0],[162.27,59.0],[162.26,189.0],[162.25,153.0]],[[162.3,433.0],[162.31,448.0],[162.32,354.0],[162.33,482.0],[162.34,509.0]]]
["binance-futures","SOLUSDT",1730678431947,[[162.29,8.0],[162.28,10.0],[162.27,71.0],[162.26,189.0],[162.25,279.0]],[[162.3,448.0],[162.31,448.0],[162.32,354.0],[162.33,482.0],[162.34,509.0]]]
["binance-futures","SOLUSDT",1730678432000,[[162.29,8.0],[162.28,10.0],[162.27,86.0],[162.26,205.0],[162.25,253.0]],[[162.3,448.0],[162.31,448.0],[162.32,354.0],[162.33,546.0],[162.34,509.0]]]
["binance-futures","SOLUSDT",1730678432050,[[162.29,8.0],[162.28,23.0],[162.27,86.0],[162.26,205.0],[162.25,247.0]],[[162.3,448.0],[162.31,448.0],[162.32,354.0],[162.33,546.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432153,[[162.29,8.0],[162.28,23.0],[162.27,86.0],[162.26,205.0],[162.25,241.0]],[[162.3,450.0],[162.31,448.0],[162.32,354.0],[162.33,546.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432316,[[162.29,4.0],[162.28,23.0],[162.27,86.0],[162.26,207.0],[162.25,241.0]],[[162.3,450.0],[162.31,448.0],[162.32,354.0],[162.33,550.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432412,[[162.29,4.0],[162.28,23.0],[162.27,86.0],[162.26,207.0],[162.25,85.0]],[[162.3,450.0],[162.31,448.0],[162.32,354.0],[162.33,560.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432469,[[162.29,4.0],[162.28,23.0],[162.27,58.0],[162.26,191.0],[162.25,172.0]],[[162.3,450.0],[162.31,448.0],[162.32,359.0],[162.33,560.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432523,[[162.29,4.0],[162.28,10.0],[162.27,71.0],[162.26,191.0],[162.25,115.0]],[[162.3,451.0],[162.31,448.0],[162.32,359.0],[162.33,560.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432570,[[162.29,4.0],[162.28,10.0],[162.27,71.0],[162.26,191.0],[162.25,140.0]],[[162.3,451.0],[162.31,448.0],[162.32,361.0],[162.33,560.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432632,[[162.29,3.0],[162.28,10.0],[162.27,41.0],[162.26,191.0],[162.25,118.0]],[[162.3,451.0],[162.31,448.0],[162.32,361.0],[162.33,608.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432686,[[162.29,3.0],[162.28,10.0],[162.27,90.0],[162.26,167.0],[162.25,128.0]],[[162.3,461.0],[162.31,448.0],[162.32,367.0],[162.33,608.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432732,[[162.29,3.0],[162.28,21.0],[162.27,45.0],[162.26,167.0],[162.25,173.0]],[[162.3,461.0],[162.31,435.0],[162.32,367.0],[162.33,644.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432781,[[162.29,3.0],[162.28,10.0],[162.27,90.0],[162.26,167.0],[162.25,128.0]],[[162.3,461.0],[162.31,435.0],[162.32,367.0],[162.33,644.0],[162.34,543.0]]]
["binance-futures","SOLUSDT",1730678432838,[[162.29,3.0],[162.28,10.0],[162.27,75.0],[162.26,167.0],[162.25,143.0]],[[162.3,474.0],[162.31,465.0],[162.32,367.0],[162.33,647.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678432889,[[162.29,3.0],[162.28,10.0],[162.27,75.0],[162.26,167.0],[162.25,126.0]],[[162.3,474.0],[162.31,466.0],[162.32,367.0],[162.33,647.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678432933,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,143.0]],[[162.3,474.0],[162.31,465.0],[162.32,377.0],[162.33,647.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678432991,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,143.0]],[[162.3,475.0],[162.31,466.0],[162.32,377.0],[162.33,646.0],[162.34,516.0]]]
["binance-futures","SOLUSDT",1730678433043,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,204.0]],[[162.3,475.0],[162.31,465.0],[162.32,377.0],[162.33,646.0],[162.34,516.0]]]
["binance-futures","SOLUSDT",1730678433079,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,187.0]],[[162.3,475.0],[162.31,465.0],[162.32,377.0],[162.33,646.0],[162.34,516.0]]]
["binance-futures","SOLUSDT",1730678433152,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,187.0]],[[162.3,486.0],[162.31,465.0],[162.32,377.0],[162.33,646.0],[162.34,516.0]]]
["binance-futures","SOLUSDT",1730678433202,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,193.0]],[[162.3,486.0],[162.31,465.0],[162.32,377.0],[162.33,646.0],[162.34,516.0]]]
["binance-futures","SOLUSDT",1730678433250,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,193.0]],[[162.3,487.0],[162.31,465.0],[162.32,377.0],[162.33,646.0],[162.34,516.0]]]
["binance-futures","SOLUSDT",1730678433305,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,193.0]],[[162.3,487.0],[162.31,465.0],[162.32,377.0],[162.33,648.0],[162.34,516.0]]]
["binance-futures","SOLUSDT",1730678433357,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,241.0]],[[162.3,475.0],[162.31,393.0],[162.32,407.0],[162.33,648.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433406,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,167.0],[162.25,243.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433468,[[162.29,3.0],[162.28,17.0],[162.27,75.0],[162.26,182.0],[162.25,228.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433517,[[162.29,3.0],[162.28,17.0],[162.27,81.0],[162.26,176.0],[162.25,228.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433572,[[162.29,4.0],[162.28,17.0],[162.27,81.0],[162.26,176.0],[162.25,226.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433621,[[162.29,4.0],[162.28,17.0],[162.27,81.0],[162.26,176.0],[162.25,220.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433673,[[162.29,5.0],[162.28,17.0],[162.27,81.0],[162.26,176.0],[162.25,220.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433777,[[162.29,5.0],[162.28,17.0],[162.27,79.0],[162.26,176.0],[162.25,220.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433825,[[162.29,5.0],[162.28,17.0],[162.27,79.0],[162.26,176.0],[162.25,222.0]],[[162.3,476.0],[162.31,548.0],[162.32,407.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678433881,[[162.29,5.0],[162.28,17.0],[162.27,81.0],[162.26,176.0],[162.25,219.0]],[[162.3,476.0],[162.31,548.0],[162.32,410.0],[162.33,645.0],[162.34,510.0]]]
["binance-futures","SOLUSDT",1730678433980,[[162.29,4.0],[162.28,15.0],[162.27,81.0],[162.26,176.0],[162.25,123.0]],[[162.3,477.0],[162.31,548.0],[162.32,410.0],[162.33,645.0],[162.34,510.0]]]
["binance-futures","SOLUSDT",1730678434033,[[162.29,4.0],[162.28,15.0],[162.27,81.0],[162.26,161.0],[162.25,203.0]],[[162.3,477.0],[162.31,548.0],[162.32,410.0],[162.33,645.0],[162.34,510.0]]]
["binance-futures","SOLUSDT",1730678434095,[[162.29,4.0],[162.28,15.0],[162.27,81.0],[162.26,161.0],[162.25,186.0]],[[162.3,477.0],[162.31,548.0],[162.32,410.0],[162.33,645.0],[162.34,510.0]]]
["binance-futures","SOLUSDT",1730678434147,[[162.29,4.0],[162.28,15.0],[162.27,81.0],[162.26,161.0],[162.25,186.0]],[[162.3,476.0],[162.31,548.0],[162.32,410.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678434248,[[162.29,4.0],[162.28,15.0],[162.27,81.0],[162.26,161.0],[162.25,186.0]],[[162.3,476.0],[162.31,548.0],[162.32,410.0],[162.33,645.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678434390,[[162.29,4.0],[162.28,15.0],[162.27,81.0],[162.26,161.0],[162.25,186.0]],[[162.3,476.0],[162.31,548.0],[162.32,410.0],[162.33,648.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678434447,[[162.29,4.0],[162.28,15.0],[162.27,81.0],[162.26,161.0],[162.25,186.0]],[[162.3,500.0],[162.31,548.0],[162.32,410.0],[162.33,648.0],[162.34,513.0]]]
["binance-futures","SOLUSDT",1730678434510,[[162.28,10.0],[162.27,75.0],[162.26,151.0],[162.25,139.0]],[[162.29,693.0],[162.3,490.0],[162.31,551.0],[162.32,416.0],[162.33,589.0]]]
["binance-futures","SOLUSDT",1730678434559,[[162.28,160.0],[162.27,45.0],[162.26,95.0],[162.25,189.0],[162.24,307.0]],[[162.29,634.0],[162.3,487.0],[162.31,396.0],[162.32,416.0],[162.33,587.0]]]
["binance-futures","SOLUSDT",1730678434611,[[162.28,161.0],[162.27,26.0],[162.26,101.0],[162.25,237.0],[162.24,272.0]],[[162.29,638.0],[162.3,492.0],[162.31,394.0],[162.32,404.0],[162.33,584.0]]]
["binance-futures","SOLUSDT",1730678434673,[[162.28,161.0],[162.27,26.0],[162.26,197.0],[162.25,64.0],[162.24,266.0]],[[162.29,631.0],[162.3,492.0],[162.31,394.0],[162.32,404.0],[162.33,548.0]]]
["binance-futures","SOLUSDT",1730678434724,[[162.28,10.0],[162.27,41.0],[162.26,188.0],[162.25,39.0],[162.24,308.0]],[[162.29,628.0],[162.3,507.0],[162.31,394.0],[162.32,418.0],[162.33,548.0]]]
["binance-futures","SOLUSDT",1730678434775,[[162.28,10.0],[162.27,39.0],[162.26,188.0],[162.25,71.0],[162.24,308.0]],[[162.29,643.0],[162.3,507.0],[162.31,394.0],[162.32,424.0],[162.33,548.0]]]
["binance-futures","SOLUSDT",1730678434828,[[162.28,10.0],[162.27,39.0],[162.26,188.0],[162.25,69.0],[162.24,308.0]],[[162.29,643.0],[162.3,507.0],[162.31,394.0],[162.32,424.0],[162.33,548.0]]]
["binance-futures","SOLUSDT",1730678434879,[[162.28,161.0],[162.27,39.0],[162.26,188.0],[162.25,230.0],[162.24,339.0]],[[162.29,623.0],[162.3,456.0],[162.31,394.0],[162.32,424.0],[162.33,548.0]]]
["binance-futures","SOLUSDT",1730678434930,[[162.28,132.0],[162.27,39.0],[162.26,212.0],[162.25,200.0],[162.24,339.0]],[[162.29,623.0],[162.3,456.0],[162.31,342.0],[162.32,424.0],[162.33,538.0]]]
["binance-futures","SOLUSDT",1730678434950,[[162.28,132.0],[162.27,39.0],[162.26,212.0],[162.25,206.0],[162.24,339.0]],[[162.29,623.0],[162.3,456.0],[162.31,342.0],[162.32,424.0],[162.33,538.0]]]
["binance-futures","SOLUSDT",1730678435028,[[162.28,132.0],[162.27,39.0],[162.26,212.0],[162.25,206.0],[162.24,339.0]],[[162.29,527.0],[162.3,456.0],[162.31,342.0],[162.32,424.0],[162.33,538.0]]]
["binance-futures","SOLUSDT",1730678435089,[[162.28,135.0],[162.27,134.0],[162.26,116.0],[162.25,200.0],[162.24,341.0]],[[162.29,527.0],[162.3,456.0],[162.31,342.0],[162.32,424.0],[162.33,538.0]]]
["binance-futures","SOLUSDT",1730678435130,[[162.28,135.0],[162.27,119.0],[162.26,116.0],[162.25,200.0],[162.24,312.0]],[[162.29,542.0],[162.3,456.0],[162.31,342.0],[162.32,424.0],[162.33,538.0]]]
["binance-futures","SOLUSDT",1730678435179,[[162.28,135.0],[162.27,119.0],[162.26,116.0],[162.25,206.0],[162.24,312.0]],[[162.29,527.0],[162.3,452.0],[162.31,346.0],[162.32,424.0],[162.33,529.0]]]
["binance-futures","SOLUSDT",1730678435233,[[162.28,135.0],[162.27,119.0],[162.26,116.0],[162.25,206.0],[162.24,313.0]],[[162.29,527.0],[162.3,450.0],[162.31,348.0],[162.32,424.0],[162.33,529.0]]]
["binance-futures","SOLUSDT",1730678435288,[[162.28,239.0],[162.27,24.0],[162.26,218.0],[162.25,208.0],[162.24,344.0]],[[162.29,527.0],[162.3,502.0],[162.31,342.0],[162.32,424.0],[162.33,529.0]]]
["binance-futures","SOLUSDT",1730678435344,[[162.28,239.0],[162.27,36.0],[162.26,218.0],[162.25,208.0],[162.24,344.0]],[[162.29,527.0],[162.3,502.0],[162.31,342.0],[162.32,394.0],[162.33,559.0]]]
["binance-futures","SOLUSDT",1730678435405,[[162.28,239.0],[162.27,132.0],[162.26,123.0],[162.25,208.0],[162.24,382.0]],[[162.29,514.0],[162.3,501.0],[162.31,337.0],[162.32,350.0],[162.33,557.0]]]
["binance-futures","SOLUSDT",1730678435455,[[162.28,388.0],[162.27,180.0],[162.26,356.0],[162.25,356.0],[162.24,393.0]],[[162.29,208.0],[162.3,203.0],[162.31,244.0],[162.32,273.0],[162.33,330.0]]]
["binance-futures","SOLUSDT",1730678435510,[[162.28,494.0],[162.27,128.0],[162.26,359.0],[162.25,365.0],[162.24,376.0]],[[162.29,33.0],[162.3,123.0],[162.31,229.0],[162.32,204.0],[162.33,200.0]]]
["binance-futures","SOLUSDT",1730678435559,[[162.28,479.0],[162.27,128.0],[162.26,359.0],[162.25,355.0],[162.24,351.0]],[[162.29,38.0],[162.3,98.0],[162.31,218.0],[162.32,202.0],[162.33,273.0]]]
["binance-futures","SOLUSDT",1730678435615,[[162.28,479.0],[162.27,141.0],[162.26,361.0],[162.25,355.0],[162.24,354.0]],[[162.29,38.0],[162.3,98.0],[162.31,207.0],[162.32,215.0],[162.33,248.0]]]
["binance-futures","SOLUSDT",1730678435663,[[162.28,479.0],[162.27,141.0],[162.26,361.0],[162.25,355.0],[162.24,354.0]],[[162.29,38.0],[162.3,132.0],[162.31,207.0],[162.32,205.0],[162.33,248.0]]]
["binance-futures","SOLUSDT",1730678435718,[[162.28,479.0],[162.27,141.0],[162.26,363.0],[162.25,355.0],[162.24,354.0]],[[162.29,38.0],[162.3,132.0],[162.31,237.0],[162.32,308.0],[162.33,290.0]]]
["binance-futures","SOLUSDT",1730678435725,[[162.28,479.0],[162.27,141.0],[162.26,363.0],[162.25,355.0],[162.24,354.0]],[[162.29,38.0],[162.3,132.0],[162.31,237.0],[162.32,318.0],[162.33,367.0]]]
["binance-futures","SOLUSDT",1730678435821,[[162.28,494.0],[162.27,141.0],[162.26,363.0],[162.25,355.0],[162.24,354.0]],[[162.29,38.0],[162.3,132.0],[162.31,248.0],[162.32,337.0],[162.33,342.0]]]
["binance-futures","SOLUSDT",1730678435859,[[162.28,494.0],[162.27,141.0],[162.26,363.0],[162.25,355.0],[162.24,354.0]],[[162.29,38.0],[162.3,132.0],[162.31,248.0],[162.32,327.0],[162.33,342.0]]]
["binance-futures","SOLUSDT",1730678435925,[[162.3,909.0],[162.29,625.0],[162.28,405.0],[162.27,122.0],[162.26,362.0]],[[162.31,155.0],[162.32,85.0],[162.33,238.0],[162.34,199.0],[162.35,314.0]]]
["binance-futures","SOLUSDT",1730678435976,[[162.3,1011.0],[162.29,501.0],[162.28,429.0],[162.27,136.0],[162.26,425.0]],[[162.31,124.0],[162.32,90.0],[162.33,90.0],[162.34,149.0],[162.35,318.0]]]
["binance-futures","SOLUSDT",1730678436025,[[162.3,1011.0],[162.29,501.0],[162.28,433.0],[162.27,151.0],[162.26,437.0]],[[162.31,33.0],[162.32,32.0],[162.33,64.0],[162.34,237.0],[162.35,263.0]]]
["binance-futures","SOLUSDT",1730678436076,[[162.3,1024.0],[162.29,511.0],[162.28,434.0],[162.27,163.0],[162.26,425.0]],[[162.31,33.0],[162.32,32.0],[162.33,64.0],[162.34,276.0],[162.35,288.0]]]
["binance-futures","SOLUSDT",1730678436128,[[162.3,1025.0],[162.29,446.0],[162.28,499.0],[162.27,188.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,96.0],[162.34,200.0],[162.35,282.0]]]
["binance-futures","SOLUSDT",1730678436227,[[162.3,1025.0],[162.29,446.0],[162.28,499.0],[162.27,188.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,100.0],[162.34,196.0],[162.35,300.0]]]
["binance-futures","SOLUSDT",1730678436275,[[162.3,1025.0],[162.29,446.0],[162.28,499.0],[162.27,188.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,106.0],[162.34,196.0],[162.35,294.0]]]
["binance-futures","SOLUSDT",1730678436376,[[162.3,1025.0],[162.29,446.0],[162.28,499.0],[162.27,188.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,100.0],[162.34,196.0],[162.35,377.0]]]
["binance-futures","SOLUSDT",1730678436449,[[162.3,1027.0],[162.29,446.0],[162.28,499.0],[162.27,188.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,100.0],[162.34,196.0],[162.35,377.0]]]
["binance-futures","SOLUSDT",1730678436497,[[162.3,1022.0],[162.29,446.0],[162.28,499.0],[162.27,188.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,100.0],[162.34,196.0],[162.35,371.0]]]
["binance-futures","SOLUSDT",1730678436554,[[162.3,1023.0],[162.29,446.0],[162.28,499.0],[162.27,188.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,100.0],[162.34,196.0],[162.35,371.0]]]
["binance-futures","SOLUSDT",1730678436600,[[162.3,1025.0],[162.29,446.0],[162.28,499.0],[162.27,192.0],[162.26,425.0]],[[162.31,37.0],[162.32,13.0],[162.33,100.0],[162.34,196.0],[162.35,371.0]]]
["binance-futures","SOLUSDT",1730678436657,[[162.31,770.0],[162.3,622.0],[162.29,451.0],[162.28,446.0],[162.27,222.0]],[[162.32,3.0],[162.33,72.0],[162.34,108.0],[162.35,180.0],[162.36,220.0]]]
["binance-futures","SOLUSDT",1730678436708,[[162.32,664.0],[162.31,543.0],[162.3,489.0],[162.29,531.0],[162.28,416.0]],[[162.33,5.0],[162.34,61.0],[162.35,243.0],[162.36,187.0],[162.37,252.0]]]
["binance-futures","SOLUSDT",1730678436758,[[162.32,665.0],[162.31,517.0],[162.3,491.0],[162.29,531.0],[162.28,419.0]],[[162.33,1.0],[162.34,59.0],[162.35,153.0],[162.36,131.0],[162.37,253.0]]]
["binance-futures","SOLUSDT",1730678436810,[[162.32,771.0],[162.31,413.0],[162.3,546.0],[162.29,531.0],[162.28,419.0]],[[162.33,1.0],[162.34,21.0],[162.35,109.0],[162.36,221.0],[162.37,266.0]]]
["binance-futures","SOLUSDT",1730678436858,[[162.32,784.0],[162.31,425.0],[162.3,607.0],[162.29,458.0],[162.28,424.0]],[[162.33,1.0],[162.34,21.0],[162.35,122.0],[162.36,192.0],[162.37,257.0]]]
["binance-futures","SOLUSDT",1730678436914,[[162.32,784.0],[162.31,425.0],[162.3,607.0],[162.29,458.0],[162.28,424.0]],[[162.33,1.0],[162.34,21.0],[162.35,122.0],[162.36,192.0],[162.37,288.0]]]
["binance-futures","SOLUSDT",1730678436971,[[162.32,788.0],[162.31,427.0],[162.3,609.0],[162.29,458.0],[162.28,424.0]],[[162.33,8.0],[162.34,21.0],[162.35,122.0],[162.36,192.0],[162.37,288.0]]]
["binance-futures","SOLUSDT",1730678437013,[[162.32,788.0],[162.31,425.0],[162.3,609.0],[162.29,458.0],[162.28,433.0]],[[162.33,8.0],[162.34,21.0],[162.35,120.0],[162.36,194.0],[162.37,288.0]]]
["binance-futures","SOLUSDT",1730678437126,[[162.32,790.0],[162.31,427.0],[162.3,609.0],[162.29,458.0],[162.28,433.0]],[[162.33,8.0],[162.34,21.0],[162.35,120.0],[162.36,194.0],[162.37,288.0]]]
["binance-futures","SOLUSDT",1730678437179,[[162.32,790.0],[162.31,427.0],[162.3,615.0],[162.29,460.0],[162.28,433.0]],[[162.33,23.0],[162.34,36.0],[162.35,120.0],[162.36,196.0],[162.37,365.0]]]
["binance-futures","SOLUSDT",1730678437229,[[162.32,790.0],[162.31,425.0],[162.3,554.0],[162.29,460.0],[162.28,433.0]],[[162.33,23.0],[162.34,36.0],[162.35,120.0],[162.36,212.0],[162.37,365.0]]]
["binance-futures","SOLUSDT",1730678437281,[[162.32,790.0],[162.31,427.0],[162.3,554.0],[162.29,460.0],[162.28,433.0]],[[162.33,23.0],[162.34,36.0],[162.35,120.0],[162.36,212.0],[162.37,365.0]]]
["binance-futures","SOLUSDT",1730678437338,[[162.32,792.0],[162.31,425.0],[162.3,554.0],[162.29,460.0],[162.28,433.0]],[[162.33,23.0],[162.34,36.0],[162.35,120.0],[162.36,212.0],[162.37,365.0]]]
["binance-futures","SOLUSDT",1730678437379,[[162.32,792.0],[162.31,425.0],[162.3,554.0],[162.29,460.0],[162.28,433.0]],[[162.33,28.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,365.0]]]
["binance-futures","SOLUSDT",1730678437522,[[162.32,801.0],[162.31,427.0],[162.3,554.0],[162.29,460.0],[162.28,433.0]],[[162.33,27.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437570,[[162.32,801.0],[162.31,425.0],[162.3,615.0],[162.29,460.0],[162.28,433.0]],[[162.33,27.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437588,[[162.32,801.0],[162.31,427.0],[162.3,615.0],[162.29,460.0],[162.28,433.0]],[[162.33,27.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437680,[[162.32,802.0],[162.31,427.0],[162.3,615.0],[162.29,460.0],[162.28,433.0]],[[162.33,28.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437711,[[162.32,802.0],[162.31,427.0],[162.3,615.0],[162.29,464.0],[162.28,449.0]],[[162.33,28.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437783,[[162.32,819.0],[162.31,427.0],[162.3,615.0],[162.29,464.0],[162.28,449.0]],[[162.33,28.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437864,[[162.32,819.0],[162.31,425.0],[162.3,615.0],[162.29,464.0],[162.28,449.0]],[[162.33,28.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437937,[[162.32,819.0],[162.31,425.0],[162.3,615.0],[162.29,463.0],[162.28,449.0]],[[162.33,28.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678437967,[[162.32,820.0],[162.31,425.0],[162.3,615.0],[162.29,463.0],[162.28,449.0]],[[162.33,30.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,465.0]]]
["binance-futures","SOLUSDT",1730678438034,[[162.32,820.0],[162.31,427.0],[162.3,615.0],[162.29,464.0],[162.28,449.0]],[[162.33,30.0],[162.34,36.0],[162.35,116.0],[162.36,212.0],[162.37,435.0]]]
["binance-futures","SOLUSDT",1730678438151,[[162.33,769.0],[162.32,613.0],[162.31,461.0],[162.3,592.0],[162.29,491.0]],[[162.34,12.0],[162.35,10.0],[162.36,177.0],[162.37,239.0],[162.38,200.0]]]
["binance-futures","SOLUSDT",1730678438201,[[162.33,874.0],[162.32,524.0],[162.31,532.0],[162.3,537.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,56.0],[162.37,194.0],[162.38,192.0]]]
["binance-futures","SOLUSDT",1730678438253,[[162.33,890.0],[162.32,524.0],[162.31,532.0],[162.3,549.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,130.0],[162.37,194.0],[162.38,192.0]]]
["binance-futures","SOLUSDT",1730678438301,[[162.33,890.0],[162.32,524.0],[162.31,532.0],[162.3,550.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,194.0],[162.38,249.0]]]
["binance-futures","SOLUSDT",1730678438359,[[162.33,909.0],[162.32,524.0],[162.31,530.0],[162.3,575.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,194.0],[162.38,249.0]]]
["binance-futures","SOLUSDT",1730678438462,[[162.33,909.0],[162.32,459.0],[162.31,595.0],[162.3,575.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,194.0],[162.38,249.0]]]
["binance-futures","SOLUSDT",1730678438514,[[162.33,924.0],[162.32,459.0],[162.31,595.0],[162.3,575.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,194.0],[162.38,213.0]]]
["binance-futures","SOLUSDT",1730678438566,[[162.33,924.0],[162.32,459.0],[162.31,595.0],[162.3,575.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,181.0],[162.38,200.0]]]
["binance-futures","SOLUSDT",1730678438730,[[162.33,928.0],[162.32,459.0],[162.31,595.0],[162.3,575.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,181.0],[162.38,213.0]]]
["binance-futures","SOLUSDT",1730678438776,[[162.33,919.0],[162.32,459.0],[162.31,595.0],[162.3,575.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,181.0],[162.38,213.0]]]
["binance-futures","SOLUSDT",1730678438822,[[162.33,919.0],[162.32,459.0],[162.31,595.0],[162.3,575.0],[162.29,469.0]],[[162.34,12.0],[162.35,10.0],[162.36,100.0],[162.37,181.0],[162.38,219.0]]]
["binance-futures","SOLUSDT",1730678438881,[[162.34,461.0],[162.33,399.0],[162.32,419.0],[162.31,590.0],[162.3,594.0]],[[162.35,9.0],[162.36,98.0],[162.37,170.0],[162.38,223.0],[162.39,206.0]]]
["binance-futures","SOLUSDT",1730678438931,[[162.34,461.0],[162.33,399.0],[162.32,419.0],[162.31,586.0],[162.3,602.0]],[[162.35,5.0],[162.36,92.0],[162.37,224.0],[162.38,223.0],[162.39,320.0]]]
["binance-futures","SOLUSDT",1730678438983,[[162.35,200.0],[162.34,291.0],[162.33,453.0],[162.32,409.0],[162.31,586.0]],[[162.36,161.0],[162.37,218.0],[162.38,308.0],[162.39,381.0],[162.4,358.0]]]
["binance-futures","SOLUSDT",1730678439035,[[162.35,149.0],[162.34,291.0],[162.33,387.0],[162.32,400.0],[162.31,534.0]],[[162.36,256.0],[162.37,271.0],[162.38,376.0],[162.39,306.0],[162.4,359.0]]]
["binance-futures","SOLUSDT",1730678439094,[[162.35,149.0],[162.34,291.0],[162.33,299.0],[162.32,504.0],[162.31,522.0]],[[162.36,256.0],[162.37,290.0],[162.38,376.0],[162.39,306.0],[162.4,383.0]]]
["binance-futures","SOLUSDT",1730678439145,[[162.35,81.0],[162.34,253.0],[162.33,307.0],[162.32,458.0],[162.31,526.0]],[[162.36,323.0],[162.37,290.0],[162.38,376.0],[162.39,306.0],[162.4,383.0]]]
["binance-futures","SOLUSDT",1730678439186,[[162.35,81.0],[162.34,253.0],[162.33,265.0],[162.32,458.0],[162.31,526.0]],[[162.36,347.0],[162.37,320.0],[162.38,406.0],[162.39,332.0],[162.4,386.0]]]
["binance-futures","SOLUSDT",1730678439247,[[162.35,203.0],[162.34,253.0],[162.33,265.0],[162.32,458.0],[162.31,526.0]],[[162.36,353.0],[162.37,320.0],[162.38,406.0],[162.39,330.0],[162.4,386.0]]]
["binance-futures","SOLUSDT",1730678439298,[[162.35,203.0],[162.34,253.0],[162.33,265.0],[162.32,458.0],[162.31,526.0]],[[162.36,351.0],[162.37,321.0],[162.38,408.0],[162.39,330.0],[162.4,386.0]]]
["binance-futures","SOLUSDT",1730678439351,[[162.35,261.0],[162.34,270.0],[162.33,271.0],[162.32,458.0],[162.31,557.0]],[[162.36,350.0],[162.37,306.0],[162.38,378.0],[162.39,300.0],[162.4,386.0]]]
["binance-futures","SOLUSDT",1730678439402,[[162.35,272.0],[162.34,254.0],[162.33,372.0],[162.32,423.0],[162.31,498.0]],[[162.36,244.0],[162.37,198.0],[162.38,239.0],[162.39,289.0],[162.4,525.0]]]
["binance-futures","SOLUSDT",1730678439458,[[162.35,273.0],[162.34,254.0],[162.33,371.0],[162.32,423.0],[162.31,498.0]],[[162.36,244.0],[162.37,176.0],[162.38,234.0],[162.39,222.0],[162.4,448.0]]]
["binance-futures","SOLUSDT",1730678439509,[[162.35,273.0],[162.34,254.0],[162.33,270.0],[162.32,519.0],[162.31,498.0]],[[162.36,245.0],[162.37,176.0],[162.38,214.0],[162.39,218.0],[162.4,476.0]]]
["binance-futures","SOLUSDT",1730678439560,[[162.35,273.0],[162.34,254.0],[162.33,270.0],[162.32,511.0],[162.31,498.0]],[[162.36,245.0],[162.37,176.0],[162.38,276.0],[162.39,331.0],[162.4,523.0]]]
["binance-futures","SOLUSDT",1730678439590,[[162.35,273.0],[162.34,254.0],[162.33,270.0],[162.32,511.0],[162.31,498.0]],[[162.36,245.0],[162.37,176.0],[162.38,274.0],[162.39,301.0],[162.4,523.0]]]
["binance-futures","SOLUSDT",1730678439661,[[162.35,274.0],[162.34,254.0],[162.33,270.0],[162.32,511.0],[162.31,498.0]],[[162.36,245.0],[162.37,176.0],[162.38,274.0],[162.39,301.0],[162.4,523.0]]]
["binance-futures","SOLUSDT",1730678439757,[[162.35,274.0],[162.34,254.0],[162.33,372.0],[162.32,417.0],[162.31,498.0]],[[162.36,245.0],[162.37,176.0],[162.38,274.0],[162.39,301.0],[162.4,523.0]]]
["binance-futures","SOLUSDT",1730678439778,[[162.35,274.0],[162.34,254.0],[162.33,372.0],[162.32,417.0],[162.31,498.0]],[[162.36,245.0],[162.37,176.0],[162.38,274.0],[162.39,301.0],[162.4,522.0]]]
["binance-futures","SOLUSDT",1730678439874,[[162.35,274.0],[162.34,254.0],[162.33,368.0],[162.32,419.0],[162.31,498.0]],[[162.36,245.0],[162.37,176.0],[162.38,274.0],[162.39,303.0],[162.4,522.0]]]
["binance-futures","SOLUSDT",1730678439918,[[162.35,274.0],[162.34,254.0],[162.33,429.0],[162.32,356.0],[162.31,498.0]],[[162.36,245.0],[162.37,230.0],[162.38,351.0],[162.39,303.0],[162.4,522.0]]]
["binance-futures","SOLUSDT",1730678439980,[[162.35,212.0],[162.34,274.0],[162.33,435.0],[162.32,356.0],[162.31,498.0]],[[162.36,272.0],[162.37,279.0],[162.38,381.0],[162.39,327.0],[162.4,576.0]]]
["binance-futures","SOLUSDT",1730678440026,[[162.35,212.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,498.0]],[[162.36,266.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440089,[[162.35,212.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,498.0]],[[162.36,272.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440129,[[162.35,199.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,498.0]],[[162.36,274.0],[162.37,279.0],[162.38,381.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440193,[[162.35,198.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,498.0]],[[162.36,274.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440235,[[162.35,198.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,498.0]],[[162.36,280.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440300,[[162.35,198.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,498.0]],[[162.36,279.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440351,[[162.35,243.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,498.0]],[[162.36,274.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440395,[[162.35,243.0],[162.34,274.0],[162.33,317.0],[162.32,456.0],[162.31,523.0]],[[162.36,273.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440441,[[162.35,243.0],[162.34,274.0],[162.33,313.0],[162.32,456.0],[162.31,523.0]],[[162.36,273.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440509,[[162.35,251.0],[162.34,274.0],[162.33,313.0],[162.32,456.0],[162.31,523.0]],[[162.36,273.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440561,[[162.35,251.0],[162.34,274.0],[162.33,313.0],[162.32,456.0],[162.31,523.0]],[[162.36,273.0],[162.37,279.0],[162.38,380.0],[162.39,314.0],[162.4,578.0]]]
["binance-futures","SOLUSDT",1730678440613,[[162.35,285.0],[162.34,274.0],[162.33,366.0],[162.32,464.0],[162.31,553.0]],[[162.36,249.0],[162.37,198.0],[162.38,211.0],[162.39,278.0],[162.4,532.0]]]
["binance-futures","SOLUSDT",1730678440663,[[162.35,286.0],[162.34,274.0],[162.33,469.0],[162.32,364.0],[162.31,553.0]],[[162.36,249.0],[162.37,179.0],[162.38,159.0],[162.39,221.0],[162.4,508.0]]]
["binance-futures","SOLUSDT",1730678440689,[[162.35,286.0],[162.34,274.0],[162.33,469.0],[162.32,364.0],[162.31,553.0]],[[162.36,248.0],[162.37,203.0],[162.38,159.0],[162.39,221.0],[162.4,508.0]]]
["binance-futures","SOLUSDT",1730678440751,[[162.35,286.0],[162.34,274.0],[162.33,469.0],[162.32,364.0],[162.31,553.0]],[[162.36,248.0],[162.37,203.0],[162.38,159.0],[162.39,298.0],[162.4,508.0]]]
["binance-futures","SOLUSDT",1730678440818,[[162.35,286.0],[162.34,274.0],[162.33,366.0],[162.32,458.0],[162.31,553.0]],[[162.36,244.0],[162.37,257.0],[162.38,288.0],[162.39,304.0],[162.4,508.0]]]
["binance-futures","SOLUSDT",1730678440871,[[162.35,286.0],[162.34,274.0],[162.33,313.0],[162.32,458.0],[162.31,553.0]],[[162.36,249.0],[162.37,287.0],[162.38,318.0],[162.39,280.0],[162.4,508.0]]]
["binance-futures","SOLUSDT",1730678440922,[[162.35,332.0],[162.34,274.0],[162.33,464.0],[162.32,360.0],[162.31,553.0]],[[162.36,204.0],[162.37,212.0],[162.38,266.0],[162.39,276.0],[162.4,448.0]]]
["binance-futures","SOLUSDT",1730678440976,[[162.35,357.0],[162.34,280.0],[162.33,445.0],[162.32,412.0],[162.31,553.0]],[[162.36,204.0],[162.37,157.0],[162.38,188.0],[162.39,279.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441027,[[162.35,349.0],[162.34,381.0],[162.33,350.0],[162.32,412.0],[162.31,553.0]],[[162.36,205.0],[162.37,157.0],[162.38,208.0],[162.39,279.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441076,[[162.35,349.0],[162.34,394.0],[162.33,351.0],[162.32,412.0],[162.31,553.0]],[[162.36,202.0],[162.37,157.0],[162.38,188.0],[162.39,333.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441127,[[162.35,349.0],[162.34,394.0],[162.33,351.0],[162.32,412.0],[162.31,553.0]],[[162.36,202.0],[162.37,157.0],[162.38,188.0],[162.39,333.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441180,[[162.35,348.0],[162.34,293.0],[162.33,454.0],[162.32,412.0],[162.31,553.0]],[[162.36,202.0],[162.37,211.0],[162.38,285.0],[162.39,324.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441233,[[162.35,348.0],[162.34,293.0],[162.33,454.0],[162.32,412.0],[162.31,553.0]],[[162.36,202.0],[162.37,211.0],[162.38,265.0],[162.39,344.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441268,[[162.35,337.0],[162.34,293.0],[162.33,454.0],[162.32,412.0],[162.31,553.0]],[[162.36,248.0],[162.37,211.0],[162.38,317.0],[162.39,344.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441334,[[162.35,339.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,553.0]],[[162.36,273.0],[162.37,211.0],[162.38,317.0],[162.39,330.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441375,[[162.35,342.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,553.0]],[[162.36,273.0],[162.37,211.0],[162.38,317.0],[162.39,330.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441442,[[162.35,339.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,549.0]],[[162.36,273.0],[162.37,211.0],[162.38,317.0],[162.39,330.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441484,[[162.35,339.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,549.0]],[[162.36,273.0],[162.37,211.0],[162.38,317.0],[162.39,330.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441538,[[162.35,271.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,549.0]],[[162.36,273.0],[162.37,211.0],[162.38,317.0],[162.39,330.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441596,[[162.35,271.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,549.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,394.0]]]
["binance-futures","SOLUSDT",1730678441654,[[162.35,278.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,549.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678441696,[[162.35,285.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,549.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678441757,[[162.35,289.0],[162.34,293.0],[162.33,454.0],[162.32,406.0],[162.31,549.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678441812,[[162.35,289.0],[162.34,296.0],[162.33,460.0],[162.32,411.0],[162.31,552.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678441896,[[162.35,289.0],[162.34,296.0],[162.33,455.0],[162.32,411.0],[162.31,552.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678441970,[[162.35,289.0],[162.34,301.0],[162.33,455.0],[162.32,411.0],[162.31,552.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442022,[[162.35,289.0],[162.34,295.0],[162.33,461.0],[162.32,411.0],[162.31,552.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,332.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442283,[[162.35,293.0],[162.34,295.0],[162.33,461.0],[162.32,411.0],[162.31,561.0]],[[162.36,274.0],[162.37,211.0],[162.38,315.0],[162.39,341.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442329,[[162.35,293.0],[162.34,295.0],[162.33,463.0],[162.32,411.0],[162.31,561.0]],[[162.36,274.0],[162.37,181.0],[162.38,285.0],[162.39,341.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442392,[[162.35,290.0],[162.34,290.0],[162.33,461.0],[162.32,411.0],[162.31,561.0]],[[162.36,281.0],[162.37,181.0],[162.38,285.0],[162.39,341.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442434,[[162.35,290.0],[162.34,290.0],[162.33,407.0],[162.32,411.0],[162.31,530.0]],[[162.36,296.0],[162.37,181.0],[162.38,285.0],[162.39,341.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442492,[[162.35,290.0],[162.34,290.0],[162.33,407.0],[162.32,411.0],[162.31,530.0]],[[162.36,296.0],[162.37,211.0],[162.38,315.0],[162.39,361.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442538,[[162.35,291.0],[162.34,290.0],[162.33,407.0],[162.32,411.0],[162.31,530.0]],[[162.36,296.0],[162.37,211.0],[162.38,315.0],[162.39,341.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678442967,[[162.35,291.0],[162.34,290.0],[162.33,407.0],[162.32,364.0],[162.31,561.0]],[[162.36,309.0],[162.37,211.0],[162.38,315.0],[162.39,341.0],[162.4,398.0]]]
["binance-futures","SOLUSDT",1730678443010,[[162.35,291.0],[162.34,290.0],[162.33,407.0],[162.32,364.0],[162.31,561.0]],[[162.36,309.0],[162.37,211.0],[162.38,315.0],[162.39,341.0],[162.4,401.0]]]
["binance-futures","SOLUSDT",1730678443179,[[162.34,137.0],[162.33,265.0],[162.32,318.0],[162.31,479.0]],[[162.35,157.0],[162.36,369.0],[162.37,211.0],[162.38,404.0],[162.39,402.0]]]
["binance-futures","SOLUSDT",1730678443230,[[162.34,57.0],[162.33,83.0],[162.32,315.0],[162.31,213.0],[162.3,454.0]],[[162.35,549.0],[162.36,285.0],[162.37,275.0],[162.38,576.0],[162.39,364.0]]]
["binance-futures","SOLUSDT",1730678443282,[[162.34,7.0],[162.33,54.0],[162.32,262.0],[162.31,253.0],[162.3,310.0]],[[162.35,582.0],[162.36,255.0],[162.37,304.0],[162.38,730.0],[162.39,365.0]]]
["binance-futures","SOLUSDT",1730678443332,[[162.34,7.0],[162.33,54.0],[162.32,148.0],[162.31,394.0],[162.3,313.0]],[[162.35,582.0],[162.36,266.0],[162.37,319.0],[162.38,796.0],[162.39,335.0]]]
["binance-futures","SOLUSDT",1730678443377,[[162.34,7.0],[162.33,43.0],[162.32,183.0],[162.31,394.0],[162.3,304.0]],[[162.35,585.0],[162.36,279.0],[162.37,319.0],[162.38,796.0],[162.39,332.0]]]
["binance-futures","SOLUSDT",1730678443432,[[162.34,7.0],[162.33,43.0],[162.32,183.0],[162.31,394.0],[162.3,304.0]],[[162.35,585.0],[162.36,279.0],[162.37,346.0],[162.38,642.0],[162.39,486.0]]]
["binance-futures","SOLUSDT",1730678443480,[[162.34,7.0],[162.33,43.0],[162.32,183.0],[162.31,394.0],[162.3,329.0]],[[162.35,585.0],[162.36,279.0],[162.37,346.0],[162.38,642.0],[162.39,486.0]]]
["binance-futures","SOLUSDT",1730678443541,[[162.34,15.0],[162.33,47.0],[162.32,183.0],[162.31,394.0],[162.3,329.0]],[[162.35,537.0],[162.36,315.0],[162.37,316.0],[162.38,671.0],[162.39,486.0]]]
["binance-futures","SOLUSDT",1730678443590,[[162.34,16.0],[162.33,47.0],[162.32,183.0],[162.31,333.0],[162.3,329.0]],[[162.35,537.0],[162.36,315.0],[162.37,316.0],[162.38,641.0],[162.39,516.0]]]
["binance-futures","SOLUSDT",1730678443789,[[162.34,16.0],[162.33,28.0],[162.32,183.0],[162.31,333.0],[162.3,329.0]],[[162.35,537.0],[162.36,315.0],[162.37,316.0],[162.38,641.0],[162.39,516.0]]]
["binance-futures","SOLUSDT",1730678443941,[[162.34,16.0],[162.33,56.0],[162.32,183.0],[162.31,333.0],[162.3,329.0]],[[162.35,537.0],[162.36,315.0],[162.37,316.0],[162.38,641.0],[162.39,516.0]]]
["binance-futures","SOLUSDT",1730678444012,[[162.33,51.0],[162.32,90.0],[162.31,303.0],[162.3,339.0]],[[162.34,627.0],[162.35,260.0],[162.36,352.0],[162.37,324.0],[162.38,635.0]]]
["binance-futures","SOLUSDT",1730678444064,[[162.33,23.0],[162.32,90.0],[162.31,174.0],[162.3,398.0],[162.29,547.0]],[[162.34,570.0],[162.35,275.0],[162.36,352.0],[162.37,324.0],[162.38,624.0]]]
["binance-futures","SOLUSDT",1730678444115,[[162.33,21.0],[162.32,64.0],[162.31,174.0],[162.3,398.0],[162.29,547.0]],[[162.34,571.0],[162.35,274.0],[162.36,352.0],[162.37,324.0],[162.38,624.0]]]
["binance-futures","SOLUSDT",1730678444165,[[162.33,9.0],[162.32,64.0],[162.31,186.0],[162.3,398.0],[162.29,547.0]],[[162.34,571.0],[162.35,274.0],[162.36,352.0],[162.37,324.0],[162.38,624.0]]]
["binance-futures","SOLUSDT",1730678444217,[[162.32,207.0],[162.31,173.0],[162.3,351.0],[162.29,535.0]],[[162.33,453.0],[162.34,315.0],[162.35,339.0],[162.36,435.0],[162.37,347.0]]]
["binance-futures","SOLUSDT",1730678444262,[[162.32,207.0],[162.31,168.0],[162.3,369.0],[162.29,541.0],[162.28,427.0]],[[162.33,438.0],[162.34,312.0],[162.35,288.0],[162.36,431.0],[162.37,345.0]]]
["binance-futures","SOLUSDT",1730678444323,[[162.32,329.0],[162.31,173.0],[162.3,408.0],[162.29,483.0],[162.28,484.0]],[[162.33,207.0],[162.34,151.0],[162.35,250.0],[162.36,253.0],[162.37,467.0]]]
["binance-futures","SOLUSDT",1730678444376,[[162.32,331.0],[162.31,450.0],[162.3,404.0],[162.29,535.0],[162.28,484.0]],[[162.33,134.0],[162.34,99.0],[162.35,250.0],[162.36,245.0],[162.37,386.0]]]
["binance-futures","SOLUSDT",1730678444427,[[162.32,337.0],[162.31,450.0],[162.3,404.0],[162.29,541.0],[162.28,478.0]],[[162.33,134.0],[162.34,99.0],[162.35,244.0],[162.36,251.0],[162.37,386.0]]]
["binance-futures","SOLUSDT",1730678444522,[[162.32,439.0],[162.31,347.0],[162.3,404.0],[162.29,541.0],[162.28,478.0]],[[162.33,84.0],[162.34,99.0],[162.35,244.0],[162.36,261.0],[162.37,286.0]]]
["binance-futures","SOLUSDT",1730678444579,[[162.32,439.0],[162.31,347.0],[162.3,404.0],[162.29,541.0],[162.28,478.0]],[[162.33,84.0],[162.34,99.0],[162.35,244.0],[162.36,261.0],[162.37,363.0]]]
["binance-futures","SOLUSDT",1730678444633,[[162.32,439.0],[162.31,347.0],[162.3,404.0],[162.29,541.0],[162.28,478.0]],[[162.33,84.0],[162.34,100.0],[162.35,244.0],[162.36,261.0],[162.37,363.0]]]
["binance-futures","SOLUSDT",1730678444730,[[162.32,439.0],[162.31,347.0],[162.3,404.0],[162.29,541.0],[162.28,478.0]],[[162.33,84.0],[162.34,105.0],[162.35,321.0],[162.36,328.0],[162.37,363.0]]]
["binance-futures","SOLUSDT",1730678444797,[[162.32,382.0],[162.31,288.0],[162.3,350.0],[162.29,489.0],[162.28,478.0]],[[162.33,145.0],[162.34,106.0],[162.35,134.0],[162.36,329.0],[162.37,402.0]]]
["binance-futures","SOLUSDT",1730678444845,[[162.32,355.0],[162.31,288.0],[162.3,403.0],[162.29,489.0],[162.28,478.0]],[[162.33,145.0],[162.34,106.0],[162.35,153.0],[162.36,339.0],[162.37,433.0]]]
["binance-futures","SOLUSDT",1730678444899,[[162.32,453.0],[162.31,283.0],[162.3,403.0],[162.29,596.0],[162.28,478.0]],[[162.33,33.0],[162.34,22.0],[162.35,194.0],[162.36,339.0],[162.37,433.0]]]
["binance-futures","SOLUSDT",1730678444956,[[162.32,453.0],[162.31,422.0],[162.3,403.0],[162.29,596.0],[162.28,478.0]],[[162.33,33.0],[162.34,22.0],[162.35,123.0],[162.36,262.0],[162.37,356.0]]]
["binance-futures","SOLUSDT",1730678444979,[[162.32,453.0],[162.31,422.0],[162.3,403.0],[162.29,596.0],[162.28,478.0]],[[162.33,33.0],[162.34,22.0],[162.35,80.0],[162.36,352.0],[162.37,356.0]]]
["binance-futures","SOLUSDT",1730678445059,[[162.32,466.0],[162.31,422.0],[162.3,403.0],[162.29,596.0],[162.28,478.0]],[[162.33,36.0],[162.34,22.0],[162.35,100.0],[162.36,365.0],[162.37,256.0]]]
["binance-futures","SOLUSDT",1730678445106,[[162.32,466.0],[162.31,422.0],[162.3,403.0],[162.29,596.0],[162.28,478.0]],[[162.33,36.0],[162.34,20.0],[162.35,100.0],[162.36,365.0],[162.37,256.0]]]
["binance-futures","SOLUSDT",1730678445150,[[162.33,613.0],[162.32,327.0],[162.31,544.0],[162.3,362.0],[162.29,571.0]],[[162.34,1.0],[162.35,8.0],[162.36,167.0],[162.37,256.0],[162.38,285.0]]]
["binance-futures","SOLUSDT",1730678445204,[[162.33,665.0],[162.32,339.0],[162.31,546.0],[162.3,396.0],[162.29,571.0]],[[162.34,1.0],[162.35,7.0],[162.36,77.0],[162.37,187.0],[162.38,255.0]]]
["binance-futures","SOLUSDT",1730678445263,[[162.33,666.0],[162.32,339.0],[162.31,546.0],[162.3,365.0],[162.29,571.0]],[[162.34,1.0],[162.35,7.0],[162.36,124.0],[162.37,219.0],[162.38,255.0]]]
["binance-futures","SOLUSDT",1730678445316,[[162.33,544.0],[162.32,269.0],[162.31,292.0],[162.3,419.0],[162.29,563.0]],[[162.34,206.0],[162.35,78.0],[162.36,349.0],[162.37,445.0],[162.38,328.0]]]
["binance-futures","SOLUSDT",1730678445360,[[162.33,396.0],[162.32,325.0],[162.31,290.0],[162.3,365.0],[162.29,563.0]],[[162.34,296.0],[162.35,201.0],[162.36,304.0],[162.37,405.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445421,[[162.33,396.0],[162.32,325.0],[162.31,290.0],[162.3,317.0],[162.29,511.0]],[[162.34,296.0],[162.35,208.0],[162.36,310.0],[162.37,398.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445473,[[162.33,168.0],[162.32,204.0],[162.31,387.0],[162.3,317.0],[162.29,511.0]],[[162.34,311.0],[162.35,208.0],[162.36,364.0],[162.37,398.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445520,[[162.33,168.0],[162.32,188.0],[162.31,385.0],[162.3,317.0],[162.29,511.0]],[[162.34,311.0],[162.35,208.0],[162.36,377.0],[162.37,410.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445578,[[162.33,170.0],[162.32,188.0],[162.31,398.0],[162.3,317.0],[162.29,511.0]],[[162.34,311.0],[162.35,208.0],[162.36,377.0],[162.37,410.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445628,[[162.33,170.0],[162.32,188.0],[162.31,398.0],[162.3,323.0],[162.29,511.0]],[[162.34,311.0],[162.35,208.0],[162.36,377.0],[162.37,410.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445722,[[162.33,170.0],[162.32,188.0],[162.31,398.0],[162.3,323.0],[162.29,511.0]],[[162.34,306.0],[162.35,208.0],[162.36,377.0],[162.37,410.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445774,[[162.33,170.0],[162.32,188.0],[162.31,398.0],[162.3,323.0],[162.29,511.0]],[[162.34,306.0],[162.35,203.0],[162.36,377.0],[162.37,410.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445839,[[162.33,170.0],[162.32,188.0],[162.31,398.0],[162.3,325.0],[162.29,542.0]],[[162.34,292.0],[162.35,203.0],[162.36,317.0],[162.37,410.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445881,[[162.33,170.0],[162.32,188.0],[162.31,398.0],[162.3,323.0],[162.29,542.0]],[[162.34,292.0],[162.35,203.0],[162.36,317.0],[162.37,410.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445943,[[162.33,247.0],[162.32,188.0],[162.31,400.0],[162.3,325.0],[162.29,542.0]],[[162.34,292.0],[162.35,203.0],[162.36,265.0],[162.37,359.0],[162.38,357.0]]]
["binance-futures","SOLUSDT",1730678445995,[[162.33,295.0],[162.32,188.0],[162.31,505.0],[162.3,325.0],[162.29,542.0]],[[162.34,154.0],[162.35,91.0],[162.36,195.0],[162.37,282.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446044,[[162.33,294.0],[162.32,462.0],[162.31,408.0],[162.3,325.0],[162.29,542.0]],[[162.34,154.0],[162.35,91.0],[162.36,161.0],[162.37,282.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446079,[[162.33,294.0],[162.32,462.0],[162.31,395.0],[162.3,325.0],[162.29,542.0]],[[162.34,156.0],[162.35,91.0],[162.36,179.0],[162.37,292.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446153,[[162.33,294.0],[162.32,462.0],[162.31,395.0],[162.3,325.0],[162.29,542.0]],[[162.34,157.0],[162.35,91.0],[162.36,179.0],[162.37,369.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446196,[[162.33,306.0],[162.32,477.0],[162.31,340.0],[162.3,325.0],[162.29,542.0]],[[162.34,154.0],[162.35,91.0],[162.36,198.0],[162.37,369.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446253,[[162.33,306.0],[162.32,477.0],[162.31,340.0],[162.3,325.0],[162.29,542.0]],[[162.34,155.0],[162.35,91.0],[162.36,198.0],[162.37,369.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446303,[[162.33,306.0],[162.32,477.0],[162.31,340.0],[162.3,325.0],[162.29,542.0]],[[162.34,161.0],[162.35,89.0],[162.36,198.0],[162.37,369.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446361,[[162.33,304.0],[162.32,322.0],[162.31,342.0],[162.3,325.0],[162.29,542.0]],[[162.34,171.0],[162.35,143.0],[162.36,248.0],[162.37,369.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446412,[[162.33,304.0],[162.32,322.0],[162.31,342.0],[162.3,325.0],[162.29,542.0]],[[162.34,171.0],[162.35,143.0],[162.36,248.0],[162.37,359.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446461,[[162.33,304.0],[162.32,322.0],[162.31,342.0],[162.3,325.0],[162.29,542.0]],[[162.34,173.0],[162.35,143.0],[162.36,248.0],[162.37,359.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446519,[[162.33,312.0],[162.32,322.0],[162.31,290.0],[162.3,325.0],[162.29,542.0]],[[162.34,188.0],[162.35,158.0],[162.36,248.0],[162.37,359.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446574,[[162.33,312.0],[162.32,299.0],[162.31,290.0],[162.3,325.0],[162.29,542.0]],[[162.34,187.0],[162.35,158.0],[162.36,248.0],[162.37,359.0],[162.38,310.0]]]
["binance-futures","SOLUSDT",1730678446626,[[162.34,789.0],[162.33,239.0],[162.32,206.0],[162.31,539.0],[162.3,431.0]],[[162.35,2.0],[162.36,28.0],[162.37,188.0],[162.38,162.0],[162.39,221.0]]]
["binance-futures","SOLUSDT",1730678446677,[[162.34,859.0],[162.33,245.0],[162.32,337.0],[162.31,537.0],[162.3,366.0]],[[162.35,2.0],[162.36,27.0],[162.37,117.0],[162.38,210.0],[162.39,244.0]]]
["binance-futures","SOLUSDT",1730678446726,[[162.34,730.0],[162.33,382.0],[162.32,334.0],[162.31,388.0],[162.3,366.0]],[[162.35,203.0],[162.36,72.0],[162.37,225.0],[162.38,244.0],[162.39,253.0]]]
["binance-futures","SOLUSDT",1730678446778,[[162.34,743.0],[162.33,324.0],[162.32,399.0],[162.31,372.0],[162.3,369.0]],[[162.35,205.0],[162.36,72.0],[162.37,209.0],[162.38,202.0],[162.39,252.0]]]
["binance-futures","SOLUSDT",1730678446827,[[162.34,737.0],[162.33,324.0],[162.32,364.0],[162.31,369.0],[162.3,366.0]],[[162.35,205.0],[162.36,99.0],[162.37,211.0],[162.38,202.0],[162.39,250.0]]]
["binance-futures","SOLUSDT",1730678446881,[[162.34,737.0],[162.33,324.0],[162.32,364.0],[162.31,369.0],[162.3,366.0]],[[162.35,200.0],[162.36,99.0],[162.37,208.0],[162.38,187.0],[162.39,267.0]]]
["binance-futures","SOLUSDT",1730678446939,[[162.34,708.0],[162.33,320.0],[162.32,370.0],[162.31,369.0],[162.3,366.0]],[[162.35,199.0],[162.36,99.0],[162.37,208.0],[162.38,187.0],[162.39,353.0]]]
["binance-futures","SOLUSDT",1730678446984,[[162.34,708.0],[162.33,224.0],[162.32,470.0],[162.31,369.0],[162.3,366.0]],[[162.35,199.0],[162.36,99.0],[162.37,208.0],[162.38,214.0],[162.39,353.0]]]
["binance-futures","SOLUSDT",1730678447042,[[162.34,707.0],[162.33,224.0],[162.32,470.0],[162.31,370.0],[162.3,366.0]],[[162.35,199.0],[162.36,99.0],[162.37,208.0],[162.38,233.0],[162.39,353.0]]]
["binance-futures","SOLUSDT",1730678447100,[[162.34,707.0],[162.33,224.0],[162.32,470.0],[162.31,370.0],[162.3,366.0]],[[162.35,199.0],[162.36,99.0],[162.37,208.0],[162.38,310.0],[162.39,353.0]]]
["binance-futures","SOLUSDT",1730678447132,[[162.34,707.0],[162.33,248.0],[162.32,470.0],[162.31,367.0],[162.3,369.0]],[[162.35,199.0],[162.36,99.0],[162.37,208.0],[162.38,310.0],[162.39,323.0]]]
["binance-futures","SOLUSDT",1730678447200,[[162.34,707.0],[162.33,248.0],[162.32,470.0],[162.31,367.0],[162.3,369.0]],[[162.35,201.0],[162.36,99.0],[162.37,208.0],[162.38,310.0],[162.39,323.0]]]
["binance-futures","SOLUSDT",1730678447252,[[162.34,707.0],[162.33,346.0],[162.32,370.0],[162.31,367.0],[162.3,369.0]],[[162.35,201.0],[162.36,99.0],[162.37,208.0],[162.38,310.0],[162.39,323.0]]]
["binance-futures","SOLUSDT",1730678447308,[[162.34,708.0],[162.33,346.0],[162.32,370.0],[162.31,367.0],[162.3,369.0]],[[162.35,3.0],[162.36,53.0],[162.37,148.0],[162.38,216.0],[162.39,323.0]]]
["binance-futures","SOLUSDT",1730678447356,[[162.34,708.0],[162.33,346.0],[162.32,370.0],[162.31,367.0],[162.3,369.0]],[[162.35,3.0],[162.36,53.0],[162.37,118.0],[162.38,276.0],[162.39,323.0]]]
["binance-futures","SOLUSDT",1730678447519,[[162.34,707.0],[162.33,346.0],[162.32,370.0],[162.31,367.0],[162.3,369.0]],[[162.35,3.0],[162.36,53.0],[162.37,118.0],[162.38,276.0],[162.39,355.0]]]
["binance-futures","SOLUSDT",1730678447565,[[162.34,707.0],[162.33,346.0],[162.32,370.0],[162.31,374.0],[162.3,362.0]],[[162.35,49.0],[162.36,99.0],[162.37,135.0],[162.38,276.0],[162.39,255.0]]]
["binance-futures","SOLUSDT",1730678447605,[[162.34,708.0],[162.33,346.0],[162.32,370.0],[162.31,374.0],[162.3,362.0]],[[162.35,49.0],[162.36,99.0],[162.37,135.0],[162.38,257.0],[162.39,272.0]]]
["binance-futures","SOLUSDT",1730678447676,[[162.34,708.0],[162.33,346.0],[162.32,370.0],[162.31,374.0],[162.3,362.0]],[[162.35,65.0],[162.36,114.0],[162.37,235.0],[162.38,257.0],[162.39,272.0]]]
["binance-futures","SOLUSDT",1730678447725,[[162.34,708.0],[162.33,248.0],[162.32,469.0],[162.31,374.0],[162.3,310.0]],[[162.35,65.0],[162.36,114.0],[162.37,248.0],[162.38,364.0],[162.39,261.0]]]
["binance-futures","SOLUSDT",1730678447779,[[162.34,708.0],[162.33,248.0],[162.32,469.0],[162.31,374.0],[162.3,310.0]],[[162.35,18.0],[162.36,87.0],[162.37,265.0],[162.38,274.0],[162.39,229.0]]]
["binance-futures","SOLUSDT",1730678447808,[[162.34,708.0],[162.33,351.0],[162.32,370.0],[162.31,374.0],[162.3,310.0]],[[162.35,19.0],[162.36,87.0],[162.37,181.0],[162.38,167.0],[162.39,244.0]]]
["binance-futures","SOLUSDT",1730678447881,[[162.34,708.0],[162.33,351.0],[162.32,370.0],[162.31,374.0],[162.3,310.0]],[[162.35,19.0],[162.36,87.0],[162.37,164.0],[162.38,227.0],[162.39,268.0]]]
["binance-futures","SOLUSDT",1730678447919,[[162.34,708.0],[162.33,351.0],[162.32,369.0],[162.31,374.0],[162.3,310.0]],[[162.35,19.0],[162.36,87.0],[162.37,164.0],[162.38,227.0],[162.39,282.0]]]
["binance-futures","SOLUSDT",1730678447972,[[162.34,708.0],[162.33,351.0],[162.32,369.0],[162.31,374.0],[162.3,310.0]],[[162.35,18.0],[162.36,87.0],[162.37,164.0],[162.38,227.0],[162.39,282.0]]]
["binance-futures","SOLUSDT",1730678448022,[[162.34,708.0],[162.33,351.0],[162.32,369.0],[162.31,374.0],[162.3,310.0]],[[162.35,16.0],[162.36,87.0],[162.37,164.0],[162.38,227.0],[162.39,282.0]]]
["binance-futures","SOLUSDT",1730678448101,[[162.35,449.0],[162.34,168.0],[162.33,357.0],[162.32,363.0],[162.31,402.0]],[[162.36,71.0],[162.37,162.0],[162.38,217.0],[162.39,291.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678448130,[[162.35,449.0],[162.34,168.0],[162.33,357.0],[162.32,361.0],[162.31,403.0]],[[162.36,71.0],[162.37,162.0],[162.38,209.0],[162.39,306.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678448193,[[162.35,462.0],[162.34,168.0],[162.33,346.0],[162.32,361.0],[162.31,403.0]],[[162.36,71.0],[162.37,162.0],[162.38,209.0],[162.39,306.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678448243,[[162.35,462.0],[162.34,168.0],[162.33,346.0],[162.32,361.0],[162.31,403.0]],[[162.36,71.0],[162.37,162.0],[162.38,209.0],[162.39,289.0],[162.4,302.0]]]
["binance-futures","SOLUSDT",1730678448276,[[162.35,462.0],[162.34,168.0],[162.33,346.0],[162.32,361.0],[162.31,403.0]],[[162.36,71.0],[162.37,162.0],[162.38,157.0],[162.39,289.0],[162.4,302.0]]]
["binance-futures","SOLUSDT",1730678448349,[[162.35,462.0],[162.34,168.0],[162.33,346.0],[162.32,361.0],[162.31,403.0]],[[162.36,72.0],[162.37,162.0],[162.38,157.0],[162.39,254.0],[162.4,302.0]]]
["binance-futures","SOLUSDT",1730678448412,[[162.35,463.0],[162.34,172.0],[162.33,346.0],[162.32,361.0],[162.31,403.0]],[[162.36,72.0],[162.37,162.0],[162.38,157.0],[162.39,254.0],[162.4,392.0]]]
["binance-futures","SOLUSDT",1730678448459,[[162.35,515.0],[162.34,168.0],[162.33,256.0],[162.32,464.0],[162.31,403.0]],[[162.36,72.0],[162.37,162.0],[162.38,157.0],[162.39,254.0],[162.4,392.0]]]
["binance-futures","SOLUSDT",1730678448509,[[162.35,515.0],[162.34,168.0],[162.33,243.0],[162.32,464.0],[162.31,403.0]],[[162.36,169.0],[162.37,162.0],[162.38,288.0],[162.39,385.0],[162.4,475.0]]]
["binance-futures","SOLUSDT",1730678448571,[[162.35,400.0],[162.34,159.0],[162.33,250.0],[162.32,464.0],[162.31,349.0]],[[162.36,177.0],[162.37,162.0],[162.38,311.0],[162.39,360.0],[162.4,477.0]]]
["binance-futures","SOLUSDT",1730678448608,[[162.35,266.0],[162.34,159.0],[162.33,252.0],[162.32,399.0],[162.31,372.0]],[[162.36,232.0],[162.37,411.0],[162.38,546.0],[162.39,360.0],[162.4,477.0]]]
["binance-futures","SOLUSDT",1730678448656,[[162.35,217.0],[162.34,159.0],[162.33,239.0],[162.32,218.0],[162.31,407.0]],[[162.36,287.0],[162.37,451.0],[162.38,545.0],[162.39,360.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678448712,[[162.35,183.0],[162.34,159.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,287.0],[162.37,451.0],[162.38,575.0],[162.39,360.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678448830,[[162.35,183.0],[162.34,159.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,287.0],[162.37,450.0],[162.38,575.0],[162.39,360.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678448947,[[162.35,183.0],[162.34,159.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,287.0],[162.37,450.0],[162.38,575.0],[162.39,360.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678449151,[[162.35,183.0],[162.34,159.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,575.0],[162.39,360.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678449198,[[162.35,183.0],[162.34,159.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,577.0],[162.39,360.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678449263,[[162.35,183.0],[162.34,159.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,577.0],[162.39,421.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678449300,[[162.35,184.0],[162.34,146.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,577.0],[162.39,423.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678449347,[[162.35,184.0],[162.34,146.0],[162.33,203.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,577.0],[162.39,423.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678449419,[[162.35,184.0],[162.34,146.0],[162.33,216.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,577.0],[162.39,423.0],[162.4,387.0]]]
["binance-futures","SOLUSDT",1730678449523,[[162.35,191.0],[162.34,146.0],[162.33,216.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,577.0],[162.39,423.0],[162.4,405.0]]]
["binance-futures","SOLUSDT",1730678449806,[[162.35,182.0],[162.34,146.0],[162.33,206.0],[162.32,218.0],[162.31,407.0]],[[162.36,305.0],[162.37,450.0],[162.38,577.0],[162.39,423.0],[162.4,405.0]]]
["binance-futures","SOLUSDT",1730678449866,[[162.35,182.0],[162.34,146.0],[162.33,206.0],[162.32,218.0],[162.31,407.0]],[[162.36,320.0],[162.37,465.0],[162.38,577.0],[162.39,423.0],[162.4,405.0]]]
["binance-futures","SOLUSDT",1730678449998,[[162.35,193.0],[162.34,146.0],[162.33,206.0],[162.32,218.0],[162.31,407.0]],[[162.36,309.0],[162.37,465.0],[162.38,577.0],[162.39,432.0],[162.4,405.0]]]
["binance-futures","SOLUSDT",1730678450053,[[162.35,220.0],[162.34,146.0],[162.33,206.0],[162.32,218.0],[162.31,440.0]],[[162.36,264.0],[162.37,466.0],[162.38,500.0],[162.39,355.0],[162.4,328.0]]]
["binance-futures","SOLUSDT",1730678450107,[[162.35,204.0],[162.34,152.0],[162.33,200.0],[162.32,231.0],[162.31,551.0]],[[162.36,83.0],[162.37,301.0],[162.38,417.0],[162.39,290.0],[162.4,352.0]]]
["binance-futures","SOLUSDT",1730678450157,[[162.35,251.0],[162.34,217.0],[162.33,252.0],[162.32,396.0],[162.31,394.0]],[[162.36,83.0],[162.37,215.0],[162.38,361.0],[162.39,227.0],[162.4,356.0]]]
["binance-futures","SOLUSDT",1730678450205,[[162.35,241.0],[162.34,152.0],[162.33,338.0],[162.32,399.0],[162.31,394.0]],[[162.36,84.0],[162.37,212.0],[162.38,391.0],[162.39,280.0],[162.4,359.0]]]
["binance-futures","SOLUSDT",1730678450262,[[162.35,195.0],[162.34,152.0],[162.33,338.0],[162.32,393.0],[162.31,394.0]],[[162.36,84.0],[162.37,212.0],[162.38,391.0],[162.39,286.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678450313,[[162.35,192.0],[162.34,146.0],[162.33,292.0],[162.32,340.0],[162.31,394.0]],[[162.36,127.0],[162.37,242.0],[162.38,391.0],[162.39,363.0],[162.4,263.0]]]
["binance-futures","SOLUSDT",1730678450363,[[162.35,192.0],[162.34,146.0],[162.33,292.0],[162.32,342.0],[162.31,394.0]],[[162.36,127.0],[162.37,450.0],[162.38,468.0],[162.39,332.0],[162.4,263.0]]]
["binance-futures","SOLUSDT",1730678450405,[[162.35,192.0],[162.34,146.0],[162.33,292.0],[162.32,340.0],[162.31,394.0]],[[162.36,129.0],[162.37,450.0],[162.38,468.0],[162.39,332.0],[162.4,263.0]]]
["binance-futures","SOLUSDT",1730678450465,[[162.35,192.0],[162.34,146.0],[162.33,292.0],[162.32,346.0],[162.31,394.0]],[[162.36,129.0],[162.37,450.0],[162.38,468.0],[162.39,326.0],[162.4,263.0]]]
["binance-futures","SOLUSDT",1730678450522,[[162.35,268.0],[162.34,146.0],[162.33,294.0],[162.32,346.0],[162.31,394.0]],[[162.36,115.0],[162.37,296.0],[162.38,468.0],[162.39,326.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678450575,[[162.35,287.0],[162.34,146.0],[162.33,294.0],[162.32,346.0],[162.31,394.0]],[[162.36,115.0],[162.37,242.0],[162.38,391.0],[162.39,348.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678450625,[[162.35,287.0],[162.34,146.0],[162.33,335.0],[162.32,346.0],[162.31,394.0]],[[162.36,85.0],[162.37,212.0],[162.38,238.0],[162.39,271.0],[162.4,263.0]]]
["binance-futures","SOLUSDT",1730678450675,[[162.35,288.0],[162.34,146.0],[162.33,335.0],[162.32,398.0],[162.31,394.0]],[[162.36,85.0],[162.37,179.0],[162.38,185.0],[162.39,228.0],[162.4,279.0]]]
["binance-futures","SOLUSDT",1730678450712,[[162.35,288.0],[162.34,159.0],[162.33,335.0],[162.32,398.0],[162.31,394.0]],[[162.36,85.0],[162.37,179.0],[162.38,185.0],[162.39,228.0],[162.4,369.0]]]
["binance-futures","SOLUSDT",1730678450837,[[162.35,299.0],[162.34,159.0],[162.33,335.0],[162.32,398.0],[162.31,394.0]],[[162.36,85.0],[162.37,179.0],[162.38,185.0],[162.39,228.0],[162.4,369.0]]]
["binance-futures","SOLUSDT",1730678450881,[[162.35,299.0],[162.34,159.0],[162.33,335.0],[162.32,398.0],[162.31,385.0]],[[162.36,85.0],[162.37,179.0],[162.38,185.0],[162.39,219.0],[162.4,369.0]]]
["binance-futures","SOLUSDT",1730678451038,[[162.35,299.0],[162.34,159.0],[162.33,335.0],[162.32,398.0],[162.31,394.0]],[[162.36,85.0],[162.37,179.0],[162.38,185.0],[162.39,228.0],[162.4,369.0]]]
["binance-futures","SOLUSDT",1730678451098,[[162.35,299.0],[162.34,159.0],[162.33,335.0],[162.32,398.0],[162.31,394.0]],[[162.36,84.0],[162.37,179.0],[162.38,185.0],[162.39,228.0],[162.4,469.0]]]
["binance-futures","SOLUSDT",1730678451201,[[162.35,298.0],[162.34,159.0],[162.33,335.0],[162.32,398.0],[162.31,385.0]],[[162.36,123.0],[162.37,209.0],[162.38,238.0],[162.39,270.0],[162.4,469.0]]]
["binance-futures","SOLUSDT",1730678451229,[[162.35,298.0],[162.34,159.0],[162.33,364.0],[162.32,370.0],[162.31,385.0]],[[162.36,123.0],[162.37,209.0],[162.38,315.0],[162.39,276.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451296,[[162.35,298.0],[162.34,159.0],[162.33,364.0],[162.32,370.0],[162.31,385.0]],[[162.36,123.0],[162.37,209.0],[162.38,315.0],[162.39,258.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451359,[[162.35,298.0],[162.34,159.0],[162.33,268.0],[162.32,469.0],[162.31,394.0]],[[162.36,122.0],[162.37,209.0],[162.38,315.0],[162.39,267.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451399,[[162.35,298.0],[162.34,159.0],[162.33,268.0],[162.32,469.0],[162.31,394.0]],[[162.36,125.0],[162.37,209.0],[162.38,238.0],[162.39,267.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451463,[[162.35,298.0],[162.34,159.0],[162.33,268.0],[162.32,469.0],[162.31,394.0]],[[162.36,136.0],[162.37,209.0],[162.38,315.0],[162.39,267.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451517,[[162.35,298.0],[162.34,159.0],[162.33,268.0],[162.32,469.0],[162.31,394.0]],[[162.36,131.0],[162.37,209.0],[162.38,315.0],[162.39,267.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451555,[[162.35,298.0],[162.34,159.0],[162.33,268.0],[162.32,469.0],[162.31,394.0]],[[162.36,132.0],[162.37,209.0],[162.38,315.0],[162.39,267.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451605,[[162.35,299.0],[162.34,159.0],[162.33,266.0],[162.32,469.0],[162.31,396.0]],[[162.36,132.0],[162.37,209.0],[162.38,315.0],[162.39,267.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451668,[[162.35,300.0],[162.34,159.0],[162.33,219.0],[162.32,469.0],[162.31,394.0]],[[162.36,132.0],[162.37,209.0],[162.38,315.0],[162.39,273.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451696,[[162.35,300.0],[162.34,159.0],[162.33,231.0],[162.32,469.0],[162.31,394.0]],[[162.36,132.0],[162.37,209.0],[162.38,315.0],[162.39,273.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451765,[[162.35,300.0],[162.34,159.0],[162.33,231.0],[162.32,463.0],[162.31,394.0]],[[162.36,132.0],[162.37,209.0],[162.38,315.0],[162.39,273.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451935,[[162.35,304.0],[162.34,159.0],[162.33,231.0],[162.32,463.0],[162.31,394.0]],[[162.36,99.0],[162.37,179.0],[162.38,238.0],[162.39,273.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678451939,[[162.35,304.0],[162.34,159.0],[162.33,231.0],[162.32,463.0],[162.31,394.0]],[[162.36,99.0],[162.37,179.0],[162.38,238.0],[162.39,283.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678452041,[[162.35,304.0],[162.34,159.0],[162.33,237.0],[162.32,463.0],[162.31,394.0]],[[162.36,99.0],[162.37,179.0],[162.38,238.0],[162.39,354.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678452087,[[162.35,304.0],[162.34,159.0],[162.33,237.0],[162.32,463.0],[162.31,394.0]],[[162.36,102.0],[162.37,179.0],[162.38,238.0],[162.39,354.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678452144,[[162.35,304.0],[162.34,159.0],[162.33,231.0],[162.32,409.0],[162.31,394.0]],[[162.36,134.0],[162.37,263.0],[162.38,315.0],[162.39,350.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678452296,[[162.35,258.0],[162.34,159.0],[162.33,231.0],[162.32,409.0],[162.31,394.0]],[[162.36,160.0],[162.37,263.0],[162.38,315.0],[162.39,350.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678452358,[[162.35,258.0],[162.34,159.0],[162.33,231.0],[162.32,409.0],[162.31,394.0]],[[162.36,160.0],[162.37,413.0],[162.38,367.0],[162.39,350.0],[162.4,453.0]]]
["binance-futures","SOLUSDT",1730678452391,[[162.35,258.0],[162.34,159.0],[162.33,231.0],[162.32,409.0],[162.31,394.0]],[[162.36,160.0],[162.37,413.0],[162.38,367.0],[162.39,350.0],[162.4,423.0]]]
["binance-futures","SOLUSDT",1730678452451,[[162.35,203.0],[162.34,159.0],[162.33,231.0],[162.32,409.0],[162.31,394.0]],[[162.36,260.0],[162.37,413.0],[162.38,368.0],[162.39,350.0],[162.4,423.0]]]
["binance-futures","SOLUSDT",1730678452512,[[162.35,212.0],[162.34,159.0],[162.33,231.0],[162.32,409.0],[162.31,363.0]],[[162.36,260.0],[162.37,413.0],[162.38,367.0],[162.39,350.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678452565,[[162.35,213.0],[162.34,159.0],[162.33,231.0],[162.32,372.0],[162.31,394.0]],[[162.36,162.0],[162.37,413.0],[162.38,367.0],[162.39,350.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678452664,[[162.35,156.0],[162.34,158.0],[162.33,229.0],[162.32,372.0],[162.31,354.0]],[[162.36,247.0],[162.37,413.0],[162.38,367.0],[162.39,350.0],[162.4,364.0]]]
["binance-futures","SOLUSDT",1730678452723,[[162.35,156.0],[162.34,158.0],[162.33,219.0],[162.32,372.0],[162.31,321.0]],[[162.36,262.0],[162.37,413.0],[162.38,367.0],[162.39,350.0],[162.4,364.0]]]
["binance-futures","SOLUSDT",1730678452757,[[162.35,155.0],[162.34,158.0],[162.33,219.0],[162.32,285.0],[162.31,421.0]],[[162.36,280.0],[162.37,413.0],[162.38,367.0],[162.39,404.0],[162.4,364.0]]]
["binance-futures","SOLUSDT",1730678452823,[[162.35,155.0],[162.34,158.0],[162.33,219.0],[162.32,285.0],[162.31,421.0]],[[162.36,280.0],[162.37,413.0],[162.38,392.0],[162.39,404.0],[162.4,364.0]]]
["binance-futures","SOLUSDT",1730678452932,[[162.35,155.0],[162.34,158.0],[162.33,219.0],[162.32,285.0],[162.31,421.0]],[[162.36,272.0],[162.37,413.0],[162.38,385.0],[162.39,404.0],[162.4,364.0]]]
["binance-futures","SOLUSDT",1730678453037,[[162.35,150.0],[162.34,158.0],[162.33,219.0],[162.32,285.0],[162.31,421.0]],[[162.36,287.0],[162.37,413.0],[162.38,385.0],[162.39,404.0],[162.4,364.0]]]
["binance-futures","SOLUSDT",1730678453083,[[162.35,150.0],[162.34,158.0],[162.33,219.0],[162.32,273.0],[162.31,421.0]],[[162.36,288.0],[162.37,413.0],[162.38,385.0],[162.39,404.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678453126,[[162.35,150.0],[162.34,158.0],[162.33,219.0],[162.32,273.0],[162.31,423.0]],[[162.36,288.0],[162.37,413.0],[162.38,387.0],[162.39,404.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678453242,[[162.35,152.0],[162.34,158.0],[162.33,219.0],[162.32,273.0],[162.31,454.0]],[[162.36,231.0],[162.37,359.0],[162.38,258.0],[162.39,327.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678453296,[[162.35,152.0],[162.34,158.0],[162.33,231.0],[162.32,400.0],[162.31,354.0]],[[162.36,231.0],[162.37,359.0],[162.38,258.0],[162.39,329.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678453341,[[162.35,152.0],[162.34,158.0],[162.33,231.0],[162.32,400.0],[162.31,352.0]],[[162.36,231.0],[162.37,359.0],[162.38,258.0],[162.39,329.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678453401,[[162.35,148.0],[162.34,158.0],[162.33,219.0],[162.32,400.0],[162.31,352.0]],[[162.36,231.0],[162.37,359.0],[162.38,335.0],[162.39,329.0],[162.4,363.0]]]
["binance-futures","SOLUSDT",1730678453453,[[162.35,149.0],[162.34,63.0],[162.33,173.0],[162.32,400.0],[162.31,270.0]],[[162.36,355.0],[162.37,413.0],[162.38,430.0],[162.39,329.0],[162.4,366.0]]]
["binance-futures","SOLUSDT",1730678453504,[[162.35,148.0],[162.34,51.0],[162.33,185.0],[162.32,283.0],[162.31,396.0]],[[162.36,356.0],[162.37,437.0],[162.38,430.0],[162.39,329.0],[162.4,366.0]]]
["binance-futures","SOLUSDT",1730678453560,[[162.35,148.0],[162.34,38.0],[162.33,185.0],[162.32,283.0],[162.31,387.0]],[[162.36,356.0],[162.37,437.0],[162.38,442.0],[162.39,329.0],[162.4,354.0]]]
["binance-futures","SOLUSDT",1730678453614,[[162.35,152.0],[162.34,38.0],[162.33,175.0],[162.32,283.0],[162.31,387.0]],[[162.36,360.0],[162.37,437.0],[162.38,442.0],[162.39,329.0],[162.4,354.0]]]
["binance-futures","SOLUSDT",1730678453713,[[162.35,152.0],[162.34,38.0],[162.33,188.0],[162.32,283.0],[162.31,387.0]],[[162.36,360.0],[162.37,436.0],[162.38,442.0],[162.39,329.0],[162.4,354.0]]]
["binance-futures","SOLUSDT",1730678453931,[[162.35,153.0],[162.34,38.0],[162.33,188.0],[162.32,283.0],[162.31,387.0]],[[162.36,360.0],[162.37,436.0],[162.38,442.0],[162.39,329.0],[162.4,354.0]]]
["binance-futures","SOLUSDT",1730678454081,[[162.35,123.0],[162.34,38.0],[162.33,188.0],[162.32,283.0],[162.31,387.0]],[[162.36,360.0],[162.37,437.0],[162.38,442.0],[162.39,329.0],[162.4,354.0]]]
["binance-futures","SOLUSDT",1730678454138,[[162.35,121.0],[162.34,7.0],[162.33,138.0],[162.32,237.0],[162.31,387.0]],[[162.36,405.0],[162.37,436.0],[162.38,429.0],[162.39,329.0],[162.4,357.0]]]
["binance-futures","SOLUSDT",1730678454191,[[162.35,122.0],[162.34,23.0],[162.33,138.0],[162.32,282.0],[162.31,387.0]],[[162.36,360.0],[162.37,466.0],[162.38,429.0],[162.39,329.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454240,[[162.35,123.0],[162.34,22.0],[162.33,183.0],[162.32,282.0],[162.31,387.0]],[[162.36,361.0],[162.37,479.0],[162.38,445.0],[162.39,366.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454343,[[162.35,123.0],[162.34,22.0],[162.33,183.0],[162.32,282.0],[162.31,387.0]],[[162.36,363.0],[162.37,479.0],[162.38,445.0],[162.39,366.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454396,[[162.35,123.0],[162.34,22.0],[162.33,183.0],[162.32,282.0],[162.31,387.0]],[[162.36,363.0],[162.37,479.0],[162.38,506.0],[162.39,366.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454451,[[162.35,234.0],[162.34,37.0],[162.33,231.0],[162.32,288.0],[162.31,467.0]],[[162.36,147.0],[162.37,402.0],[162.38,464.0],[162.39,360.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454501,[[162.35,233.0],[162.34,37.0],[162.33,231.0],[162.32,414.0],[162.31,361.0]],[[162.36,158.0],[162.37,372.0],[162.38,415.0],[162.39,328.0],[162.4,324.0]]]
["binance-futures","SOLUSDT",1730678454554,[[162.35,224.0],[162.34,37.0],[162.33,229.0],[162.32,399.0],[162.31,361.0]],[[162.36,191.0],[162.37,372.0],[162.38,415.0],[162.39,325.0],[162.4,324.0]]]
["binance-futures","SOLUSDT",1730678454606,[[162.35,124.0],[162.34,37.0],[162.33,183.0],[162.32,393.0],[162.31,286.0]],[[162.36,400.0],[162.37,449.0],[162.38,540.0],[162.39,320.0],[162.4,324.0]]]
["binance-futures","SOLUSDT",1730678454651,[[162.35,124.0],[162.34,37.0],[162.33,183.0],[162.32,267.0],[162.31,384.0]],[[162.36,400.0],[162.37,450.0],[162.38,540.0],[162.39,320.0],[162.4,324.0]]]
["binance-futures","SOLUSDT",1730678454710,[[162.35,124.0],[162.34,37.0],[162.33,183.0],[162.32,267.0],[162.31,384.0]],[[162.36,400.0],[162.37,449.0],[162.38,540.0],[162.39,320.0],[162.4,324.0]]]
["binance-futures","SOLUSDT",1730678454763,[[162.35,124.0],[162.34,37.0],[162.33,171.0],[162.32,214.0],[162.31,449.0]],[[162.36,400.0],[162.37,449.0],[162.38,540.0],[162.39,320.0],[162.4,324.0]]]
["binance-futures","SOLUSDT",1730678454804,[[162.35,124.0],[162.34,37.0],[162.33,149.0],[162.32,249.0],[162.31,449.0]],[[162.36,451.0],[162.37,450.0],[162.38,540.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454857,[[162.35,125.0],[162.34,22.0],[162.33,149.0],[162.32,249.0],[162.31,449.0]],[[162.36,451.0],[162.37,450.0],[162.38,540.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454918,[[162.35,125.0],[162.34,22.0],[162.33,149.0],[162.32,249.0],[162.31,449.0]],[[162.36,433.0],[162.37,435.0],[162.38,542.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678454962,[[162.35,125.0],[162.34,22.0],[162.33,149.0],[162.32,348.0],[162.31,351.0]],[[162.36,433.0],[162.37,435.0],[162.38,542.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455021,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,348.0],[162.31,351.0]],[[162.36,433.0],[162.37,434.0],[162.38,542.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455078,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,249.0],[162.31,455.0]],[[162.36,433.0],[162.37,434.0],[162.38,542.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455122,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,249.0],[162.31,455.0]],[[162.36,433.0],[162.37,435.0],[162.38,542.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455165,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,249.0],[162.31,455.0]],[[162.36,434.0],[162.37,435.0],[162.38,542.0],[162.39,320.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455229,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,249.0],[162.31,455.0]],[[162.36,434.0],[162.37,435.0],[162.38,542.0],[162.39,322.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455380,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,249.0],[162.31,516.0]],[[162.36,440.0],[162.37,435.0],[162.38,542.0],[162.39,322.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455444,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,249.0],[162.31,516.0]],[[162.36,401.0],[162.37,434.0],[162.38,542.0],[162.39,322.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455482,[[162.35,125.0],[162.34,22.0],[162.33,174.0],[162.32,255.0],[162.31,516.0]],[[162.36,401.0],[162.37,434.0],[162.38,542.0],[162.39,322.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455521,[[162.35,132.0],[162.34,22.0],[162.33,174.0],[162.32,255.0],[162.31,516.0]],[[162.36,404.0],[162.37,434.0],[162.38,542.0],[162.39,322.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455589,[[162.35,133.0],[162.34,22.0],[162.33,174.0],[162.32,255.0],[162.31,516.0]],[[162.36,404.0],[162.37,434.0],[162.38,542.0],[162.39,331.0],[162.4,327.0]]]
["binance-futures","SOLUSDT",1730678455657,[[162.34,47.0],[162.33,82.0],[162.32,233.0],[162.31,531.0]],[[162.35,719.0],[162.36,585.0],[162.37,427.0],[162.38,536.0],[162.39,345.0]]]
["binance-futures","SOLUSDT",1730678455709,[[162.33,29.0],[162.32,119.0],[162.31,349.0],[162.3,443.0],[162.29,460.0]],[[162.34,973.0],[162.35,414.0],[162.36,586.0],[162.37,408.0],[162.38,585.0]]]
["binance-futures","SOLUSDT",1730678455760,[[162.33,27.0],[162.32,87.0],[162.31,168.0],[162.3,338.0],[162.29,411.0]],[[162.34,892.0],[162.35,383.0],[162.36,605.0],[162.37,473.0],[162.38,594.0]]]
["binance-futures","SOLUSDT",1730678455811,[[162.33,16.0],[162.32,49.0],[162.31,170.0],[162.3,240.0],[162.29,423.0]],[[162.34,863.0],[162.35,406.0],[162.36,618.0],[162.37,475.0],[162.38,709.0]]]
["binance-futures","SOLUSDT",1730678455864,[[162.33,15.0],[162.32,49.0],[162.31,146.0],[162.3,282.0],[162.29,490.0]],[[162.34,780.0],[162.35,436.0],[162.36,645.0],[162.37,511.0],[162.38,709.0]]]
["binance-futures","SOLUSDT",1730678455909,[[162.33,15.0],[162.32,49.0],[162.31,146.0],[162.3,288.0],[162.29,592.0]],[[162.34,780.0],[162.35,436.0],[162.36,645.0],[162.37,505.0],[162.38,604.0]]]
["binance-futures","SOLUSDT",1730678455965,[[162.33,15.0],[162.32,51.0],[162.31,146.0],[162.3,288.0],[162.29,525.0]],[[162.34,795.0],[162.35,451.0],[162.36,645.0],[162.37,505.0],[162.38,604.0]]]
["binance-futures","SOLUSDT",1730678456019,[[162.33,15.0],[162.32,26.0],[162.31,146.0],[162.3,288.0],[162.29,448.0]],[[162.34,795.0],[162.35,451.0],[162.36,645.0],[162.37,505.0],[162.38,709.0]]]
["binance-futures","SOLUSDT",1730678456068,[[162.33,15.0],[162.32,26.0],[162.31,146.0],[162.3,303.0],[162.29,453.0]],[[162.34,794.0],[162.35,451.0],[162.36,645.0],[162.37,507.0],[162.38,709.0]]]
["binance-futures","SOLUSDT",1730678456175,[[162.32,22.0],[162.31,12.0],[162.3,267.0],[162.29,447.0]],[[162.33,804.0],[162.34,242.0],[162.35,434.0],[162.36,649.0],[162.37,541.0]]]
["binance-futures","SOLUSDT",1730678456226,[[162.32,187.0],[162.31,63.0],[162.3,204.0],[162.29,434.0],[162.28,497.0]],[[162.33,638.0],[162.34,402.0],[162.35,453.0],[162.36,649.0],[162.37,710.0]]]
["binance-futures","SOLUSDT",1730678456277,[[162.32,187.0],[162.31,50.0],[162.3,209.0],[162.29,434.0],[162.28,492.0]],[[162.33,639.0],[162.34,373.0],[162.35,493.0],[162.36,649.0],[162.37,515.0]]]
["binance-futures","SOLUSDT",1730678456329,[[162.32,267.0],[162.31,16.0],[162.3,209.0],[162.29,529.0],[162.28,392.0]],[[162.33,642.0],[162.34,221.0],[162.35,458.0],[162.36,679.0],[162.37,480.0]]]
["binance-futures","SOLUSDT",1730678456380,[[162.32,264.0],[162.31,46.0],[162.3,219.0],[162.29,529.0],[162.28,395.0]],[[162.33,642.0],[162.34,221.0],[162.35,461.0],[162.36,677.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456432,[[162.32,272.0],[162.31,46.0],[162.3,224.0],[162.29,539.0],[162.28,395.0]],[[162.33,640.0],[162.34,223.0],[162.35,461.0],[162.36,525.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456485,[[162.32,166.0],[162.31,46.0],[162.3,219.0],[162.29,539.0],[162.28,389.0]],[[162.33,645.0],[162.34,223.0],[162.35,467.0],[162.36,514.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456538,[[162.32,166.0],[162.31,46.0],[162.3,219.0],[162.29,539.0],[162.28,389.0]],[[162.33,647.0],[162.34,221.0],[162.35,467.0],[162.36,514.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456588,[[162.32,166.0],[162.31,46.0],[162.3,219.0],[162.29,539.0],[162.28,389.0]],[[162.33,652.0],[162.34,221.0],[162.35,467.0],[162.36,514.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456635,[[162.32,167.0],[162.31,46.0],[162.3,219.0],[162.29,539.0],[162.28,389.0]],[[162.33,652.0],[162.34,221.0],[162.35,467.0],[162.36,514.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456684,[[162.32,167.0],[162.31,46.0],[162.3,219.0],[162.29,539.0],[162.28,389.0]],[[162.33,652.0],[162.34,221.0],[162.35,467.0],[162.36,515.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456852,[[162.32,16.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,389.0]],[[162.33,652.0],[162.34,221.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456900,[[162.32,16.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,648.0],[162.34,225.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678456936,[[162.32,16.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,654.0],[162.34,221.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678457107,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,654.0],[162.34,221.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678457273,[[162.32,166.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,650.0],[162.34,225.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678457323,[[162.32,166.0],[162.31,46.0],[162.3,219.0],[162.29,541.0],[162.28,385.0]],[[162.33,645.0],[162.34,225.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678457376,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,382.0]],[[162.33,654.0],[162.34,222.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678457426,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,382.0]],[[162.33,654.0],[162.34,222.0],[162.35,467.0],[162.36,517.0],[162.37,483.0]]]
["binance-futures","SOLUSDT",1730678457475,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,655.0],[162.34,221.0],[162.35,467.0],[162.36,524.0],[162.37,486.0]]]
["binance-futures","SOLUSDT",1730678457528,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,661.0],[162.34,221.0],[162.35,467.0],[162.36,519.0],[162.37,486.0]]]
["binance-futures","SOLUSDT",1730678457579,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,671.0],[162.34,221.0],[162.35,467.0],[162.36,519.0],[162.37,486.0]]]
["binance-futures","SOLUSDT",1730678457637,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,385.0]],[[162.33,672.0],[162.34,371.0],[162.35,467.0],[162.36,519.0],[162.37,493.0]]]
["binance-futures","SOLUSDT",1730678457744,[[162.32,15.0],[162.31,46.0],[162.3,204.0],[162.29,541.0],[162.28,383.0]],[[162.33,673.0],[162.34,371.0],[162.35,467.0],[162.36,519.0],[162.37,493.0]]]
["binance-futures","SOLUSDT",1730678457795,[[162.31,11.0],[162.3,96.0],[162.29,381.0],[162.28,193.0]],[[162.32,693.0],[162.33,292.0],[162.34,532.0],[162.35,467.0],[162.36,617.0]]]
["binance-futures","SOLUSDT",1730678457846,[[162.31,9.0],[162.3,34.0],[162.29,209.0],[162.28,178.0],[162.27,266.0]],[[162.32,730.0],[162.33,279.0],[162.34,549.0],[162.35,556.0],[162.36,605.0]]]
["binance-futures","SOLUSDT",1730678457897,[[162.31,9.0],[162.3,22.0],[162.29,209.0],[162.28,200.0],[162.27,263.0]],[[162.32,732.0],[162.33,277.0],[162.34,549.0],[162.35,556.0],[162.36,605.0]]]
["binance-futures","SOLUSDT",1730678457946,[[162.31,9.0],[162.3,22.0],[162.29,209.0],[162.28,213.0],[162.27,263.0]],[[162.32,748.0],[162.33,277.0],[162.34,601.0],[162.35,556.0],[162.36,605.0]]]
["binance-futures","SOLUSDT",1730678457999,[[162.3,18.0],[162.29,205.0],[162.28,187.0],[162.27,275.0]],[[162.31,576.0],[162.32,353.0],[162.33,455.0],[162.34,601.0],[162.35,703.0]]]
["binance-futures","SOLUSDT",1730678458050,[[162.3,18.0],[162.29,205.0],[162.28,187.0],[162.27,248.0],[162.26,464.0]],[[162.31,576.0],[162.32,373.0],[162.33,456.0],[162.34,606.0],[162.35,704.0]]]
["binance-futures","SOLUSDT",1730678458102,[[162.3,19.0],[162.29,67.0],[162.28,157.0],[162.27,221.0],[162.26,441.0]],[[162.31,577.0],[162.32,376.0],[162.33,474.0],[162.34,598.0],[162.35,624.0]]]
["binance-futures","SOLUSDT",1730678458154,[[162.29,33.0],[162.28,159.0],[162.27,199.0],[162.26,365.0]],[[162.3,669.0],[162.31,450.0],[162.32,470.0],[162.33,520.0],[162.34,754.0]]]
["binance-futures","SOLUSDT",1730678458205,[[162.29,33.0],[162.28,64.0],[162.27,115.0],[162.26,477.0],[162.25,142.0]],[[162.3,708.0],[162.31,443.0],[162.32,471.0],[162.33,588.0],[162.34,755.0]]]
["binance-futures","SOLUSDT",1730678458259,[[162.29,34.0],[162.28,30.0],[162.27,90.0],[162.26,502.0],[162.25,142.0]],[[162.3,714.0],[162.31,451.0],[162.32,487.0],[162.33,624.0],[162.34,755.0]]]
["binance-futures","SOLUSDT",1730678458309,[[162.29,34.0],[162.28,30.0],[162.27,102.0],[162.26,227.0],[162.25,154.0]],[[162.3,718.0],[162.31,451.0],[162.32,487.0],[162.33,617.0],[162.34,755.0]]]
["binance-futures","SOLUSDT",1730678458361,[[162.29,34.0],[162.28,22.0],[162.27,50.0],[162.26,233.0],[162.25,139.0]],[[162.3,719.0],[162.31,451.0],[162.32,487.0],[162.33,617.0],[162.34,755.0]]]
["binance-futures","SOLUSDT",1730678458411,[[162.29,34.0],[162.28,22.0],[162.27,61.0],[162.26,131.0],[162.25,234.0]],[[162.3,725.0],[162.31,438.0],[162.32,488.0],[162.33,617.0],[162.34,755.0]]]
["binance-futures","SOLUSDT",1730678458455,[[162.29,34.0],[162.28,22.0],[162.27,38.0],[162.26,145.0],[162.25,234.0]],[[162.3,729.0],[162.31,438.0],[162.32,488.0],[162.33,620.0],[162.34,761.0]]]
["binance-futures","SOLUSDT",1730678458515,[[162.27,34.0],[162.26,123.0],[162.25,252.0]],[[162.28,95.0],[162.29,411.0],[162.3,703.0],[162.31,438.0],[162.32,507.0]]]
["binance-futures","SOLUSDT",1730678458566,[[162.27,171.0],[162.26,81.0],[162.25,36.0],[162.24,272.0],[162.23,256.0]],[[162.28,614.0],[162.29,521.0],[162.3,599.0],[162.31,488.0],[162.32,674.0]]]
["binance-futures","SOLUSDT",1730678458617,[[162.27,158.0],[162.26,38.0],[162.25,78.0],[162.24,284.0],[162.23,255.0]],[[162.28,496.0],[162.29,459.0],[162.3,596.0],[162.31,533.0],[162.32,628.0]]]
["binance-futures","SOLUSDT",1730678458661,[[162.27,154.0],[162.26,38.0],[162.25,78.0],[162.24,284.0],[162.23,280.0]],[[162.28,508.0],[162.29,460.0],[162.3,594.0],[162.31,533.0],[162.32,604.0]]]
["binance-futures","SOLUSDT",1730678458718,[[162.27,155.0],[162.26,38.0],[162.25,91.0],[162.24,284.0],[162.23,280.0]],[[162.28,504.0],[162.29,462.0],[162.3,594.0],[162.31,586.0],[162.32,604.0]]]
["binance-futures","SOLUSDT",1730678458772,[[162.27,4.0],[162.26,38.0],[162.25,80.0],[162.24,273.0],[162.23,221.0]],[[162.28,468.0],[162.29,453.0],[162.3,666.0],[162.31,586.0],[162.32,604.0]]]
["binance-futures","SOLUSDT",1730678458816,[[162.27,4.0],[162.26,38.0],[162.25,68.0],[162.24,273.0],[162.23,161.0]],[[162.28,468.0],[162.29,453.0],[162.3,666.0],[162.31,586.0],[162.32,604.0]]]
["binance-futures","SOLUSDT",1730678458874,[[162.26,17.0],[162.25,22.0],[162.24,263.0],[162.23,162.0]],[[162.27,720.0],[162.28,191.0],[162.29,463.0],[162.3,659.0],[162.31,650.0]]]
["binance-futures","SOLUSDT",1730678458929,[[162.25,2.0],[162.24,55.0],[162.23,205.0],[162.22,220.0],[162.21,416.0]],[[162.26,444.0],[162.27,401.0],[162.28,245.0],[162.29,456.0],[162.3,642.0]]]
["binance-futures","SOLUSDT",1730678458979,[[162.25,2.0],[162.24,55.0],[162.23,170.0],[162.22,233.0],[162.21,428.0]],[[162.26,342.0],[162.27,376.0],[162.28,369.0],[162.29,474.0],[162.3,870.0]]]
["binance-futures","SOLUSDT",1730678459032,[[162.25,2.0],[162.24,54.0],[162.23,229.0],[162.22,233.0],[162.21,450.0]],[[162.26,326.0],[162.27,371.0],[162.28,369.0],[162.29,614.0],[162.3,861.0]]]
["binance-futures","SOLUSDT",1730678459086,[[162.25,157.0],[162.24,54.0],[162.23,229.0],[162.22,248.0],[162.21,483.0]],[[162.26,311.0],[162.27,344.0],[162.28,317.0],[162.29,627.0],[162.3,701.0]]]
["binance-futures","SOLUSDT",1730678459134,[[162.25,161.0],[162.24,59.0],[162.23,199.0],[162.22,248.0],[162.21,483.0]],[[162.26,287.0],[162.27,300.0],[162.28,329.0],[162.29,621.0],[162.3,637.0]]]
["binance-futures","SOLUSDT",1730678459185,[[162.25,161.0],[162.24,54.0],[162.23,497.0],[162.22,534.0],[162.21,483.0]],[[162.26,254.0],[162.27,300.0],[162.28,329.0],[162.29,627.0],[162.3,537.0]]]
["binance-futures","SOLUSDT",1730678459240,[[162.25,207.0],[162.24,155.0],[162.23,386.0],[162.22,534.0],[162.21,483.0]],[[162.26,254.0],[162.27,300.0],[162.28,329.0],[162.29,573.0],[162.3,537.0]]]
["binance-futures","SOLUSDT",1730678459294,[[162.25,188.0],[162.24,155.0],[162.23,334.0],[162.22,386.0],[162.21,483.0]],[[162.26,255.0],[162.27,300.0],[162.28,383.0],[162.29,573.0],[162.3,577.0]]]
["binance-futures","SOLUSDT",1730678459398,[[162.25,287.0],[162.24,54.0],[162.23,343.0],[162.22,386.0],[162.21,483.0]],[[162.26,255.0],[162.27,300.0],[162.28,332.0],[162.29,569.0],[162.3,577.0]]]
["binance-futures","SOLUSDT",1730678459449,[[162.26,467.0],[162.25,176.0],[162.24,282.0],[162.23,454.0],[162.22,464.0]],[[162.27,66.0],[162.28,191.0],[162.29,573.0],[162.3,547.0],[162.31,446.0]]]
["binance-futures","SOLUSDT",1730678459505,[[162.26,445.0],[162.25,176.0],[162.24,162.0],[162.23,389.0],[162.22,407.0]],[[162.27,537.0],[162.28,179.0],[162.29,560.0],[162.3,547.0],[162.31,545.0]]]
["binance-futures","SOLUSDT",1730678459556,[[162.26,397.0],[162.25,176.0],[162.24,93.0],[162.23,428.0],[162.22,407.0]],[[162.27,636.0],[162.28,182.0],[162.29,579.0],[162.3,559.0],[162.31,545.0]]]
["binance-futures","SOLUSDT",1730678459597,[[162.26,101.0],[162.25,167.0],[162.24,139.0],[162.23,451.0],[162.22,263.0]],[[162.27,662.0],[162.28,182.0],[162.29,687.0],[162.3,569.0],[162.31,401.0]]]
["binance-futures","SOLUSDT",1730678459656,[[162.26,86.0],[162.25,56.0],[162.24,244.0],[162.23,451.0],[162.22,259.0]],[[162.27,663.0],[162.28,190.0],[162.29,668.0],[162.3,569.0],[162.31,401.0]]]
["binance-futures","SOLUSDT",1730678459692,[[162.26,86.0],[162.25,56.0],[162.24,235.0],[162.23,444.0],[162.22,250.0]],[[162.27,663.0],[162.28,190.0],[162.29,668.0],[162.3,569.0],[162.31,401.0]]]
["binance-futures","SOLUSDT",1730678459761,[[162.26,86.0],[162.25,10.0],[162.24,235.0],[162.23,441.0],[162.22,243.0]],[[162.27,670.0],[162.28,196.0],[162.29,710.0],[162.3,569.0],[162.31,401.0]]]
["binance-futures","SOLUSDT",1730678459814,[[162.26,86.0],[162.25,10.0],[162.24,139.0],[162.23,481.0],[162.22,308.0]],[[162.27,685.0],[162.28,225.0],[162.29,710.0],[162.3,557.0],[162.31,655.0]]]
["binance-futures","SOLUSDT",1730678459860,[[162.26,86.0],[162.25,10.0],[162.24,123.0],[162.23,481.0],[162.22,308.0]],[[162.27,685.0],[162.28,225.0],[162.29,710.0],[162.3,557.0],[162.31,659.0]]]
["binance-futures","SOLUSDT",1730678460026,[[162.26,86.0],[162.25,10.0],[162.24,123.0],[162.23,481.0],[162.22,308.0]],[[162.27,696.0],[162.28,225.0],[162.29,740.0],[162.3,566.0],[162.31,673.0]]]
["binance-futures","SOLUSDT",1730678460073,[[162.26,86.0],[162.25,10.0],[162.24,123.0],[162.23,481.0],[162.22,308.0]],[[162.27,702.0],[162.28,225.0],[162.29,740.0],[162.3,566.0],[162.31,673.0]]]
["binance-futures","SOLUSDT",1730678460122,[[162.26,86.0],[162.25,10.0],[162.24,123.0],[162.23,481.0],[162.22,308.0]],[[162.27,708.0],[162.28,225.0],[162.29,740.0],[162.3,566.0],[162.31,673.0]]]
["binance-futures","SOLUSDT",1730678460181,[[162.26,1.0],[162.25,10.0],[162.24,77.0],[162.23,235.0],[162.22,308.0]],[[162.27,725.0],[162.28,240.0],[162.29,740.0],[162.3,566.0],[162.31,673.0]]]
["binance-futures","SOLUSDT",1730678460231,[[162.25,29.0],[162.24,68.0],[162.23,225.0],[162.22,306.0]],[[162.26,733.0],[162.27,712.0],[162.28,491.0],[162.29,648.0],[162.3,615.0]]]
["binance-futures","SOLUSDT",1730678460284,[[162.25,25.0],[162.24,55.0],[162.23,120.0],[162.22,404.0],[162.2,713.0]],[[162.26,702.0],[162.27,410.0],[162.28,478.0],[162.29,648.0],[162.3,616.0]]]
["binance-futures","SOLUSDT",1730678460336,[[162.25,226.0],[162.24,101.0],[162.23,227.0],[162.22,404.0],[162.21,497.0]],[[162.26,455.0],[162.27,387.0],[162.28,227.0],[162.29,596.0],[162.3,616.0]]]
["binance-futures","SOLUSDT",1730678460376,[[162.25,228.0],[162.24,101.0],[162.23,342.0],[162.22,301.0],[162.21,496.0]],[[162.26,470.0],[162.27,370.0],[162.28,227.0],[162.29,596.0],[162.3,555.0]]]
["binance-futures","SOLUSDT",1730678460439,[[162.25,230.0],[162.24,101.0],[162.23,318.0],[162.22,310.0],[162.21,496.0]],[[162.26,475.0],[162.27,275.0],[162.28,227.0],[162.29,543.0],[162.3,552.0]]]
["binance-futures","SOLUSDT",1730678460486,[[162.25,230.0],[162.24,205.0],[162.23,219.0],[162.22,310.0],[162.21,496.0]],[[162.26,487.0],[162.27,275.0],[162.28,227.0],[162.29,543.0],[162.3,610.0]]]
["binance-futures","SOLUSDT",1730678460543,[[162.25,230.0],[162.24,205.0],[162.23,219.0],[162.22,310.0],[162.21,494.0]],[[162.26,492.0],[162.27,275.0],[162.28,227.0],[162.29,543.0],[162.3,619.0]]]
["binance-futures","SOLUSDT",1730678460594,[[162.25,230.0],[162.24,205.0],[162.23,214.0],[162.22,310.0],[162.21,457.0]],[[162.26,507.0],[162.27,275.0],[162.28,293.0],[162.29,549.0],[162.3,619.0]]]
["binance-futures","SOLUSDT",1730678460646,[[162.25,185.0],[162.24,101.0],[162.23,313.0],[162.22,301.0],[162.21,459.0]],[[162.26,517.0],[162.27,275.0],[162.28,281.0],[162.29,549.0],[162.3,619.0]]]
["binance-futures","SOLUSDT",1730678460689,[[162.25,185.0],[162.24,101.0],[162.23,229.0],[162.22,301.0],[162.21,459.0]],[[162.26,527.0],[162.27,275.0],[162.28,281.0],[162.29,549.0],[162.3,619.0]]]
["binance-futures","SOLUSDT",1730678460736,[[162.25,185.0],[162.24,101.0],[162.23,229.0],[162.22,301.0],[162.21,459.0]],[[162.26,527.0],[162.27,275.0],[162.28,281.0],[162.29,603.0],[162.3,619.0]]]
["binance-futures","SOLUSDT",1730678460798,[[162.25,185.0],[162.24,101.0],[162.23,229.0],[162.22,301.0],[162.21,459.0]],[[162.26,527.0],[162.27,275.0],[162.28,282.0],[162.29,604.0],[162.3,619.0]]]
["binance-futures","SOLUSDT",1730678460853,[[162.25,185.0],[162.24,101.0],[162.23,226.0],[162.22,301.0],[162.21,460.0]],[[162.26,542.0],[162.27,260.0],[162.28,294.0],[162.29,604.0],[162.3,719.0]]]
["binance-futures","SOLUSDT",1730678460903,[[162.25,13.0],[162.24,55.0],[162.23,173.0],[162.22,236.0],[162.21,412.0]],[[162.26,581.0],[162.27,254.0],[162.28,347.0],[162.29,604.0],[162.3,719.0]]]
["binance-futures","SOLUSDT",1730678460956,[[162.24,56.0],[162.23,188.0],[162.22,236.0],[162.21,409.0]],[[162.25,614.0],[162.26,209.0],[162.27,426.0],[162.28,353.0],[162.29,752.0]]]
["binance-futures","SOLUSDT",1730678461008,[[162.24,41.0],[162.23,77.0],[162.22,327.0],[162.21,418.0],[162.2,774.0]],[[162.25,702.0],[162.26,150.0],[162.27,426.0],[162.28,373.0],[162.29,748.0]]]
["binance-futures","SOLUSDT",1730678461060,[[162.24,192.0],[162.23,32.0],[162.22,327.0],[162.21,429.0],[162.2,774.0]],[[162.25,711.0],[162.26,238.0],[162.27,503.0],[162.28,403.0],[162.29,594.0]]]
["binance-futures","SOLUSDT",1730678461112,[[162.24,41.0],[162.23,16.0],[162.22,221.0],[162.21,402.0],[162.2,765.0]],[[162.25,730.0],[162.26,270.0],[162.27,598.0],[162.28,368.0],[162.29,531.0]]]
["binance-futures","SOLUSDT",1730678461164,[[162.24,42.0],[162.23,66.0],[162.22,95.0],[162.21,498.0],[162.2,731.0]],[[162.25,731.0],[162.26,224.0],[162.27,643.0],[162.28,365.0],[162.29,516.0]]]
["binance-futures","SOLUSDT",1730678461216,[[162.24,192.0],[162.23,66.0],[162.22,133.0],[162.21,510.0],[162.2,731.0]],[[162.25,713.0],[162.26,236.0],[162.27,656.0],[162.28,365.0],[162.29,515.0]]]
["binance-futures","SOLUSDT",1730678461264,[[162.24,193.0],[162.23,66.0],[162.22,200.0],[162.21,420.0],[162.2,731.0]],[[162.25,561.0],[162.26,236.0],[162.27,626.0],[162.28,395.0],[162.29,515.0]]]
["binance-futures","SOLUSDT",1730678461321,[[162.24,195.0],[162.23,66.0],[162.22,200.0],[162.21,420.0],[162.2,725.0]],[[162.25,555.0],[162.26,243.0],[162.27,626.0],[162.28,395.0],[162.29,555.0]]]
["binance-futures","SOLUSDT",1730678461423,[[162.24,194.0],[162.23,166.0],[162.22,103.0],[162.21,408.0],[162.2,725.0]],[[162.25,554.0],[162.26,243.0],[162.27,626.0],[162.28,395.0],[162.29,555.0]]]
["binance-futures","SOLUSDT",1730678461477,[[162.24,40.0],[162.23,120.0],[162.22,44.0],[162.21,311.0],[162.2,385.0]],[[162.25,662.0],[162.26,272.0],[162.27,634.0],[162.28,525.0],[162.29,576.0]]]
["binance-futures","SOLUSDT",1730678461530,[[162.24,264.0],[162.23,66.0],[162.22,160.0],[162.21,368.0],[162.2,391.0]],[[162.25,591.0],[162.26,390.0],[162.27,697.0],[162.28,519.0],[162.29,582.0]]]
["binance-futures","SOLUSDT",1730678461580,[[162.24,272.0],[162.23,64.0],[162.22,211.0],[162.21,368.0],[162.2,391.0]],[[162.25,550.0],[162.26,421.0],[162.27,674.0],[162.28,395.0],[162.29,742.0]]]
["binance-futures","SOLUSDT",1730678461630,[[162.24,274.0],[162.23,64.0],[162.22,208.0],[162.21,366.0],[162.2,385.0]],[[162.25,545.0],[162.26,267.0],[162.27,620.0],[162.28,395.0],[162.29,594.0]]]
["binance-futures","SOLUSDT",1730678461683,[[162.24,294.0],[162.23,64.0],[162.22,214.0],[162.21,371.0],[162.2,416.0]],[[162.25,418.0],[162.26,267.0],[162.27,470.0],[162.28,312.0],[162.29,674.0]]]
["binance-futures","SOLUSDT",1730678461739,[[162.24,295.0],[162.23,64.0],[162.22,214.0],[162.21,371.0],[162.2,416.0]],[[162.25,418.0],[162.26,230.0],[162.27,437.0],[162.28,258.0],[162.29,674.0]]]
["binance-futures","SOLUSDT",1730678461791,[[162.24,295.0],[162.23,66.0],[162.22,265.0],[162.21,424.0],[162.2,458.0]],[[162.25,185.0],[162.26,160.0],[162.27,338.0],[162.28,265.0],[162.29,620.0]]]
["binance-futures","SOLUSDT",1730678461842,[[162.24,295.0],[162.23,324.0],[162.22,158.0],[162.21,424.0],[162.2,458.0]],[[162.25,160.0],[162.26,160.0],[162.27,308.0],[162.28,277.0],[162.29,620.0]]]
["binance-futures","SOLUSDT",1730678461894,[[162.24,295.0],[162.23,336.0],[162.22,158.0],[162.21,424.0],[162.2,458.0]],[[162.25,159.0],[162.26,80.0],[162.27,320.0],[162.28,277.0],[162.29,597.0]]]
["binance-futures","SOLUSDT",1730678461945,[[162.24,296.0],[162.23,336.0],[162.22,164.0],[162.21,418.0],[162.2,458.0]],[[162.25,159.0],[162.26,78.0],[162.27,303.0],[162.28,294.0],[162.29,555.0]]]
["binance-futures","SOLUSDT",1730678461998,[[162.24,296.0],[162.23,336.0],[162.22,164.0],[162.21,418.0],[162.2,458.0]],[[162.25,159.0],[162.26,78.0],[162.27,303.0],[162.28,294.0],[162.29,555.0]]]
["binance-futures","SOLUSDT",1730678462104,[[162.24,293.0],[162.23,336.0],[162.22,164.0],[162.21,418.0],[162.2,458.0]],[[162.25,159.0],[162.26,141.0],[162.27,380.0],[162.28,288.0],[162.29,555.0]]]
["binance-futures","SOLUSDT",1730678462136,[[162.24,293.0],[162.23,336.0],[162.22,164.0],[162.21,424.0],[162.2,458.0]],[[162.25,159.0],[162.26,164.0],[162.27,380.0],[162.28,272.0],[162.29,555.0]]]
["binance-futures","SOLUSDT",1730678462287,[[162.24,292.0],[162.23,336.0],[162.22,164.0],[162.21,424.0],[162.2,458.0]],[[162.25,160.0],[162.26,164.0],[162.27,380.0],[162.28,272.0],[162.29,555.0]]]
["binance-futures","SOLUSDT",1730678462365,[[162.25,211.0],[162.24,305.0],[162.23,336.0],[162.22,411.0],[162.21,424.0]],[[162.26,101.0],[162.27,247.0],[162.28,226.0],[162.29,503.0],[162.3,501.0]]]
["binance-futures","SOLUSDT",1730678462417,[[162.26,745.0],[162.25,225.0],[162.24,232.0],[162.23,356.0],[162.22,536.0]],[[162.27,243.0],[162.28,79.0],[162.29,322.0],[162.3,353.0],[162.31,351.0]]]
["binance-futures","SOLUSDT",1730678462465,[[162.26,606.0],[162.25,186.0],[162.24,232.0],[162.23,437.0],[162.22,513.0]],[[162.27,309.0],[162.28,134.0],[162.29,411.0],[162.3,443.0],[162.31,559.0]]]
["binance-futures","SOLUSDT",1730678462518,[[162.26,606.0],[162.25,366.0],[162.24,162.0],[162.23,437.0],[162.22,526.0]],[[162.27,263.0],[162.28,81.0],[162.29,330.0],[162.3,444.0],[162.31,555.0]]]
["binance-futures","SOLUSDT",1730678462570,[[162.26,607.0],[162.25,354.0],[162.24,216.0],[162.23,452.0],[162.22,529.0]],[[162.27,116.0],[162.28,82.0],[162.29,252.0],[162.3,367.0],[162.31,391.0]]]
["binance-futures","SOLUSDT",1730678462616,[[162.26,707.0],[162.25,252.0],[162.24,242.0],[162.23,452.0],[162.22,529.0]],[[162.27,78.0],[162.28,55.0],[162.29,227.0],[162.3,367.0],[162.31,397.0]]]
["binance-futures","SOLUSDT",1730678462673,[[162.26,706.0],[162.25,252.0],[162.24,242.0],[162.23,452.0],[162.22,529.0]],[[162.27,218.0],[162.28,57.0],[162.29,221.0],[162.3,454.0],[162.31,473.0]]]
["binance-futures","SOLUSDT",1730678462715,[[162.26,608.0],[162.25,352.0],[162.24,242.0],[162.23,452.0],[162.22,529.0]],[[162.27,220.0],[162.28,142.0],[162.29,298.0],[162.3,492.0],[162.31,473.0]]]
["binance-futures","SOLUSDT",1730678462775,[[162.26,608.0],[162.25,352.0],[162.24,242.0],[162.23,452.0],[162.22,526.0]],[[162.27,219.0],[162.28,142.0],[162.29,283.0],[162.3,482.0],[162.31,473.0]]]
["binance-futures","SOLUSDT",1730678462830,[[162.26,606.0],[162.25,352.0],[162.24,242.0],[162.23,452.0],[162.22,551.0]],[[162.27,219.0],[162.28,142.0],[162.29,298.0],[162.3,482.0],[162.31,573.0]]]
["binance-futures","SOLUSDT",1730678462880,[[162.26,606.0],[162.25,352.0],[162.24,242.0],[162.23,446.0],[162.22,557.0]],[[162.27,219.0],[162.28,142.0],[162.29,298.0],[162.3,501.0],[162.31,574.0]]]
["binance-futures","SOLUSDT",1730678462934,[[162.26,606.0],[162.25,352.0],[162.24,212.0],[162.23,449.0],[162.22,557.0]],[[162.27,220.0],[162.28,142.0],[162.29,298.0],[162.3,501.0],[162.31,574.0]]]
["binance-futures","SOLUSDT",1730678462977,[[162.26,606.0],[162.25,352.0],[162.24,212.0],[162.23,449.0],[162.22,557.0]],[[162.27,219.0],[162.28,142.0],[162.29,298.0],[162.3,501.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463038,[[162.26,560.0],[162.25,352.0],[162.24,203.0],[162.23,448.0],[162.22,557.0]],[[162.27,223.0],[162.28,142.0],[162.29,298.0],[162.3,507.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463089,[[162.26,559.0],[162.25,352.0],[162.24,203.0],[162.23,448.0],[162.22,558.0]],[[162.27,224.0],[162.28,142.0],[162.29,298.0],[162.3,507.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463141,[[162.26,559.0],[162.25,252.0],[162.24,302.0],[162.23,448.0],[162.22,558.0]],[[162.27,224.0],[162.28,147.0],[162.29,298.0],[162.3,507.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463192,[[162.26,559.0],[162.25,252.0],[162.24,302.0],[162.23,448.0],[162.22,558.0]],[[162.27,224.0],[162.28,145.0],[162.29,298.0],[162.3,507.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463243,[[162.26,568.0],[162.25,252.0],[162.24,302.0],[162.23,448.0],[162.22,583.0]],[[162.27,224.0],[162.28,136.0],[162.29,304.0],[162.3,507.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463287,[[162.26,568.0],[162.25,187.0],[162.24,302.0],[162.23,513.0],[162.22,583.0]],[[162.27,224.0],[162.28,136.0],[162.29,304.0],[162.3,507.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463341,[[162.26,568.0],[162.25,187.0],[162.24,302.0],[162.23,513.0],[162.22,583.0]],[[162.27,223.0],[162.28,136.0],[162.29,304.0],[162.3,507.0],[162.31,598.0]]]
["binance-futures","SOLUSDT",1730678463400,[[162.26,569.0],[162.25,286.0],[162.24,210.0],[162.23,513.0],[162.22,583.0]],[[162.27,223.0],[162.28,136.0],[162.29,304.0],[162.3,537.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463505,[[162.26,568.0],[162.25,187.0],[162.24,377.0],[162.23,448.0],[162.22,583.0]],[[162.27,227.0],[162.28,136.0],[162.29,304.0],[162.3,531.0],[162.31,568.0]]]
["binance-futures","SOLUSDT",1730678463559,[[162.26,578.0],[162.25,213.0],[162.24,377.0],[162.23,448.0],[162.22,583.0]],[[162.27,76.0],[162.28,99.0],[162.29,187.0],[162.3,497.0],[162.31,469.0]]]
["binance-futures","SOLUSDT",1730678463612,[[162.28,612.0],[162.27,363.0],[162.26,107.0],[162.25,384.0],[162.24,271.0]],[[162.29,79.0],[162.3,115.0],[162.31,216.0],[162.32,411.0],[162.33,316.0]]]
["binance-futures","SOLUSDT",1730678463663,[[162.28,677.0],[162.27,252.0],[162.26,153.0],[162.25,383.0],[162.24,315.0]],[[162.29,212.0],[162.3,62.0],[162.31,222.0],[162.32,497.0],[162.33,467.0]]]
["binance-futures","SOLUSDT",1730678463713,[[162.28,648.0],[162.27,279.0],[162.26,252.0],[162.25,279.0],[162.24,375.0]],[[162.29,167.0],[162.3,56.0],[162.31,269.0],[162.32,504.0],[162.33,446.0]]]
["binance-futures","SOLUSDT",1730678463765,[[162.28,600.0],[162.27,269.0],[162.26,232.0],[162.25,279.0],[162.24,375.0]],[[162.29,168.0],[162.3,56.0],[162.31,269.0],[162.32,509.0],[162.33,446.0]]]
["binance-futures","SOLUSDT",1730678463803,[[162.28,354.0],[162.27,215.0],[162.26,284.0],[162.25,224.0],[162.24,315.0]],[[162.29,305.0],[162.3,114.0],[162.31,343.0],[162.32,486.0],[162.33,545.0]]]
["binance-futures","SOLUSDT",1730678463869,[[162.28,354.0],[162.27,215.0],[162.26,284.0],[162.25,224.0],[162.24,261.0]],[[162.29,317.0],[162.3,267.0],[162.31,433.0],[162.32,517.0],[162.33,575.0]]]
["binance-futures","SOLUSDT",1730678463911,[[162.28,354.0],[162.27,205.0],[162.26,278.0],[162.25,224.0],[162.24,261.0]],[[162.29,312.0],[162.3,299.0],[162.31,426.0],[162.32,537.0],[162.33,576.0]]]
["binance-futures","SOLUSDT",1730678463968,[[162.28,354.0],[162.27,205.0],[162.26,191.0],[162.25,323.0],[162.24,261.0]],[[162.29,311.0],[162.3,299.0],[162.31,426.0],[162.32,525.0],[162.33,576.0]]]
["binance-futures","SOLUSDT",1730678464024,[[162.28,356.0],[162.27,205.0],[162.26,200.0],[162.25,335.0],[162.24,292.0]],[[162.29,253.0],[162.3,300.0],[162.31,378.0],[162.32,525.0],[162.33,570.0]]]
["binance-futures","SOLUSDT",1730678464076,[[162.27,80.0],[162.26,40.0],[162.25,216.0],[162.24,159.0]],[[162.28,661.0],[162.29,193.0],[162.3,390.0],[162.31,495.0],[162.32,530.0]]]
["binance-futures","SOLUSDT",1730678464126,[[162.27,63.0],[162.26,24.0],[162.25,117.0],[162.24,170.0],[162.23,323.0]],[[162.28,561.0],[162.29,412.0],[162.3,364.0],[162.31,556.0],[162.32,626.0]]]
["binance-futures","SOLUSDT",1730678464178,[[162.26,235.0],[162.25,176.0],[162.24,115.0],[162.23,332.0]],[[162.27,505.0],[162.28,371.0],[162.29,359.0],[162.3,600.0],[162.31,775.0]]]
["binance-futures","SOLUSDT",1730678464227,[[162.26,189.0],[162.25,176.0],[162.24,102.0],[162.23,328.0],[162.22,233.0]],[[162.27,468.0],[162.28,349.0],[162.29,401.0],[162.3,663.0],[162.31,776.0]]]
["binance-futures","SOLUSDT",1730678464280,[[162.26,27.0],[162.25,103.0],[162.24,99.0],[162.23,340.0],[162.22,227.0]],[[162.27,485.0],[162.28,279.0],[162.29,454.0],[162.3,660.0],[162.31,815.0]]]
["binance-futures","SOLUSDT",1730678464331,[[162.25,98.0],[162.24,74.0],[162.23,340.0],[162.22,163.0]],[[162.26,446.0],[162.27,211.0],[162.28,404.0],[162.29,443.0],[162.3,660.0]]]
["binance-futures","SOLUSDT",1730678464379,[[162.25,103.0],[162.24,74.0],[162.23,323.0],[162.22,163.0],[162.21,489.0]],[[162.26,329.0],[162.27,241.0],[162.28,350.0],[162.29,390.0],[162.3,608.0]]]
["binance-futures","SOLUSDT",1730678464433,[[162.25,103.0],[162.24,74.0],[162.23,323.0],[162.22,169.0],[162.21,489.0]],[[162.26,329.0],[162.27,238.0],[162.28,350.0],[162.29,390.0],[162.3,612.0]]]
["binance-futures","SOLUSDT",1730678464486,[[162.25,115.0],[162.24,74.0],[162.23,323.0],[162.22,169.0],[162.21,489.0]],[[162.26,331.0],[162.27,238.0],[162.28,362.0],[162.29,390.0],[162.3,612.0]]]
["binance-futures","SOLUSDT",1730678464538,[[162.25,127.0],[162.24,74.0],[162.23,323.0],[162.22,234.0],[162.21,489.0]],[[162.26,335.0],[162.27,232.0],[162.28,356.0],[162.29,396.0],[162.3,618.0]]]
["binance-futures","SOLUSDT",1730678464589,[[162.25,127.0],[162.24,74.0],[162.23,323.0],[162.22,228.0],[162.21,489.0]],[[162.26,335.0],[162.27,232.0],[162.28,356.0],[162.29,396.0],[162.3,618.0]]]
["binance-futures","SOLUSDT",1730678464638,[[162.25,127.0],[162.24,74.0],[162.23,323.0],[162.22,238.0],[162.21,489.0]],[[162.26,336.0],[162.27,233.0],[162.28,356.0],[162.29,396.0],[162.3,618.0]]]
["binance-futures","SOLUSDT",1730678464694,[[162.25,127.0],[162.24,74.0],[162.23,323.0],[162.22,228.0],[162.21,489.0]],[[162.26,336.0],[162.27,233.0],[162.28,356.0],[162.29,396.0],[162.3,618.0]]]
["binance-futures","SOLUSDT",1730678464747,[[162.25,174.0],[162.24,74.0],[162.23,386.0],[162.22,287.0],[162.21,531.0]],[[162.26,141.0],[162.27,226.0],[162.28,357.0],[162.29,247.0],[162.3,409.0]]]
["binance-futures","SOLUSDT",1730678464797,[[162.25,173.0],[162.24,171.0],[162.23,287.0],[162.22,289.0],[162.21,531.0]],[[162.26,141.0],[162.27,226.0],[162.28,340.0],[162.29,220.0],[162.3,440.0]]]
["binance-futures","SOLUSDT",1730678464851,[[162.25,173.0],[162.24,171.0],[162.23,257.0],[162.22,289.0],[162.21,544.0]],[[162.26,208.0],[162.27,168.0],[162.28,263.0],[162.29,212.0],[162.3,440.0]]]
["binance-futures","SOLUSDT",1730678464903,[[162.25,173.0],[162.24,171.0],[162.23,255.0],[162.22,289.0],[162.21,544.0]],[[162.26,297.0],[162.27,196.0],[162.28,340.0],[162.29,212.0],[162.3,540.0]]]
["binance-futures","SOLUSDT",1730678464946,[[162.25,173.0],[162.24,171.0],[162.23,241.0],[162.22,283.0],[162.21,544.0]],[[162.26,297.0],[162.27,213.0],[162.28,340.0],[162.29,246.0],[162.3,540.0]]]
["binance-futures","SOLUSDT",1730678465004,[[162.25,189.0],[162.24,171.0],[162.23,189.0],[162.22,240.0],[162.21,531.0]],[[162.26,373.0],[162.27,228.0],[162.28,340.0],[162.29,246.0],[162.3,540.0]]]
["binance-futures","SOLUSDT",1730678465056,[[162.25,189.0],[162.24,171.0],[162.23,189.0],[162.22,240.0],[162.21,531.0]],[[162.26,373.0],[162.27,228.0],[162.28,340.0],[162.29,246.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465107,[[162.25,296.0],[162.24,74.0],[162.23,189.0],[162.22,240.0],[162.21,531.0]],[[162.26,373.0],[162.27,228.0],[162.28,340.0],[162.29,246.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465161,[[162.25,296.0],[162.24,74.0],[162.23,189.0],[162.22,240.0],[162.21,531.0]],[[162.26,373.0],[162.27,228.0],[162.28,340.0],[162.29,234.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465202,[[162.25,193.0],[162.24,172.0],[162.23,189.0],[162.22,240.0],[162.21,531.0]],[[162.26,373.0],[162.27,228.0],[162.28,340.0],[162.29,237.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465260,[[162.25,193.0],[162.24,172.0],[162.23,189.0],[162.22,242.0],[162.21,531.0]],[[162.26,320.0],[162.27,228.0],[162.28,340.0],[162.29,250.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465324,[[162.25,193.0],[162.24,74.0],[162.23,286.0],[162.22,240.0],[162.21,531.0]],[[162.26,320.0],[162.27,228.0],[162.28,340.0],[162.29,250.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465358,[[162.25,194.0],[162.24,74.0],[162.23,286.0],[162.22,246.0],[162.21,531.0]],[[162.26,320.0],[162.27,228.0],[162.28,340.0],[162.29,244.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465425,[[162.25,218.0],[162.24,175.0],[162.23,189.0],[162.22,240.0],[162.21,527.0]],[[162.26,339.0],[162.27,228.0],[162.28,453.0],[162.29,330.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465479,[[162.25,218.0],[162.24,175.0],[162.23,189.0],[162.22,240.0],[162.21,527.0]],[[162.26,339.0],[162.27,228.0],[162.28,400.0],[162.29,330.0],[162.3,509.0]]]
["binance-futures","SOLUSDT",1730678465533,[[162.25,218.0],[162.24,74.0],[162.23,351.0],[162.22,175.0],[162.21,527.0]],[[162.26,347.0],[162.27,227.0],[162.28,400.0],[162.29,327.0],[162.3,512.0]]]
["binance-futures","SOLUSDT",1730678465584,[[162.25,333.0],[162.24,76.0],[162.23,403.0],[162.22,246.0],[162.21,527.0]],[[162.26,280.0],[162.27,227.0],[162.28,340.0],[162.29,228.0],[162.3,512.0]]]
["binance-futures","SOLUSDT",1730678465635,[[162.25,335.0],[162.24,180.0],[162.23,306.0],[162.22,246.0],[162.21,527.0]],[[162.26,94.0],[162.27,169.0],[162.28,263.0],[162.29,193.0],[162.3,351.0]]]
["binance-futures","SOLUSDT",1730678465676,[[162.25,335.0],[162.24,180.0],[162.23,306.0],[162.22,246.0],[162.21,575.0]],[[162.26,94.0],[162.27,123.0],[162.28,257.0],[162.29,168.0],[162.3,393.0]]]
["binance-futures","SOLUSDT",1730678465736,[[162.25,444.0],[162.24,76.0],[162.23,306.0],[162.22,246.0],[162.21,605.0]],[[162.26,93.0],[162.27,123.0],[162.28,257.0],[162.29,245.0],[162.3,470.0]]]
["binance-futures","SOLUSDT",1730678465790,[[162.25,429.0],[162.24,76.0],[162.23,306.0],[162.22,246.0],[162.21,605.0]],[[162.26,93.0],[162.27,123.0],[162.28,257.0],[162.29,258.0],[162.3,501.0]]]
["binance-futures","SOLUSDT",1730678465841,[[162.25,429.0],[162.24,76.0],[162.23,306.0],[162.22,246.0],[162.21,608.0]],[[162.26,93.0],[162.27,123.0],[162.28,257.0],[162.29,273.0],[162.3,501.0]]]
["binance-futures","SOLUSDT",1730678465874,[[162.25,568.0],[162.24,76.0],[162.23,306.0],[162.22,246.0],[162.21,608.0]],[[162.26,93.0],[162.27,123.0],[162.28,257.0],[162.29,273.0],[162.3,501.0]]]
["binance-futures","SOLUSDT",1730678465950,[[162.25,583.0],[162.24,76.0],[162.23,351.0],[162.22,246.0],[162.21,605.0]],[[162.26,93.0],[162.27,119.0],[162.28,103.0],[162.29,287.0],[162.3,440.0]]]
["binance-futures","SOLUSDT",1730678466002,[[162.26,620.0],[162.25,400.0],[162.24,230.0],[162.23,342.0],[162.22,224.0]],[[162.27,2.0],[162.28,35.0],[162.29,72.0],[162.3,177.0],[162.31,316.0]]]
["binance-futures","SOLUSDT",1730678466050,[[162.26,727.0],[162.25,308.0],[162.24,260.0],[162.23,342.0],[162.22,224.0]],[[162.27,2.0],[162.28,3.0],[162.29,35.0],[162.3,207.0],[162.31,306.0]]]
["binance-futures","SOLUSDT",1730678466105,[[162.26,743.0],[162.25,316.0],[162.24,260.0],[162.23,331.0],[162.22,224.0]],[[162.27,2.0],[162.28,3.0],[162.29,125.0],[162.3,117.0],[162.31,318.0]]]
["binance-futures","SOLUSDT",1730678466155,[[162.26,743.0],[162.25,316.0],[162.24,260.0],[162.23,331.0],[162.22,224.0]],[[162.27,2.0],[162.28,3.0],[162.29,35.0],[162.3,207.0],[162.31,318.0]]]
["binance-futures","SOLUSDT",1730678466206,[[162.26,743.0],[162.25,316.0],[162.24,260.0],[162.23,348.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,125.0],[162.3,117.0],[162.31,318.0]]]
["binance-futures","SOLUSDT",1730678466259,[[162.26,664.0],[162.25,316.0],[162.24,260.0],[162.23,348.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,32.0],[162.3,207.0],[162.31,318.0]]]
["binance-futures","SOLUSDT",1730678466298,[[162.26,666.0],[162.25,316.0],[162.24,258.0],[162.23,349.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,122.0],[162.3,194.0],[162.31,395.0]]]
["binance-futures","SOLUSDT",1730678466354,[[162.26,678.0],[162.25,316.0],[162.24,260.0],[162.23,349.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,32.0],[162.3,284.0],[162.31,427.0]]]
["binance-futures","SOLUSDT",1730678466389,[[162.26,678.0],[162.25,316.0],[162.24,260.0],[162.23,349.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,137.0],[162.3,194.0],[162.31,427.0]]]
["binance-futures","SOLUSDT",1730678466464,[[162.26,678.0],[162.25,318.0],[162.24,260.0],[162.23,349.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,47.0],[162.3,284.0],[162.31,427.0]]]
["binance-futures","SOLUSDT",1730678466525,[[162.26,678.0],[162.25,318.0],[162.24,260.0],[162.23,349.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,137.0],[162.3,194.0],[162.31,427.0]]]
["binance-futures","SOLUSDT",1730678466576,[[162.26,498.0],[162.25,481.0],[162.24,258.0],[162.23,349.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,47.0],[162.3,284.0],[162.31,458.0]]]
["binance-futures","SOLUSDT",1730678466626,[[162.26,513.0],[162.25,481.0],[162.24,260.0],[162.23,349.0],[162.22,227.0]],[[162.27,2.0],[162.28,3.0],[162.29,137.0],[162.3,194.0],[162.31,427.0]]]
["binance-futures","SOLUSDT",1730678466681,[[162.27,505.0],[162.26,452.0],[162.25,390.0],[162.24,315.0],[162.23,380.0]],[[162.28,1.0],[162.29,45.0],[162.3,272.0],[162.31,439.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678466731,[[162.27,505.0],[162.26,452.0],[162.25,410.0],[162.24,315.0],[162.23,380.0]],[[162.28,1.0],[162.29,12.0],[162.3,217.0],[162.31,439.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678466783,[[162.27,505.0],[162.26,452.0],[162.25,410.0],[162.24,315.0],[162.23,380.0]],[[162.28,1.0],[162.29,8.0],[162.3,214.0],[162.31,432.0],[162.32,545.0]]]
["binance-futures","SOLUSDT",1730678466835,[[162.27,643.0],[162.26,336.0],[162.25,452.0],[162.24,315.0],[162.23,380.0]],[[162.28,1.0],[162.29,7.0],[162.3,131.0],[162.31,351.0],[162.32,427.0]]]
["binance-futures","SOLUSDT",1730678466888,[[162.27,643.0],[162.26,352.0],[162.25,452.0],[162.24,315.0],[162.23,386.0]],[[162.28,1.0],[162.29,7.0],[162.3,161.0],[162.31,280.0],[162.32,427.0]]]
["binance-futures","SOLUSDT",1730678466940,[[162.29,707.0],[162.28,346.0],[162.27,233.0],[162.26,426.0],[162.25,444.0]],[[162.3,69.0],[162.31,112.0],[162.32,331.0],[162.33,246.0],[162.34,237.0]]]
["binance-futures","SOLUSDT",1730678466991,[[162.29,588.0],[162.28,271.0],[162.27,270.0],[162.26,426.0],[162.25,533.0]],[[162.3,37.0],[162.31,34.0],[162.32,296.0],[162.33,227.0],[162.34,376.0]]]
["binance-futures","SOLUSDT",1730678467042,[[162.29,553.0],[162.28,372.0],[162.27,322.0],[162.26,319.0],[162.25,441.0]],[[162.3,238.0],[162.31,86.0],[162.32,352.0],[162.33,242.0],[162.34,429.0]]]
["binance-futures","SOLUSDT",1730678467090,[[162.29,371.0],[162.28,404.0],[162.27,300.0],[162.26,337.0],[162.25,460.0]],[[162.3,252.0],[162.31,156.0],[162.32,433.0],[162.33,230.0],[162.34,578.0]]]
["binance-futures","SOLUSDT",1730678467141,[[162.29,370.0],[162.28,303.0],[162.27,398.0],[162.26,349.0],[162.25,460.0]],[[162.3,253.0],[162.31,156.0],[162.32,433.0],[162.33,278.0],[162.34,455.0]]]
["binance-futures","SOLUSDT",1730678467195,[[162.29,370.0],[162.28,303.0],[162.27,368.0],[162.26,349.0],[162.25,460.0]],[[162.3,253.0],[162.31,151.0],[162.32,433.0],[162.33,278.0],[162.34,455.0]]]
["binance-futures","SOLUSDT",1730678467245,[[162.29,370.0],[162.28,303.0],[162.27,368.0],[162.26,349.0],[162.25,460.0]],[[162.3,253.0],[162.31,151.0],[162.32,433.0],[162.33,290.0],[162.34,455.0]]]
["binance-futures","SOLUSDT",1730678467350,[[162.29,370.0],[162.28,303.0],[162.27,365.0],[162.26,349.0],[162.25,463.0]],[[162.3,236.0],[162.31,136.0],[162.32,433.0],[162.33,290.0],[162.34,455.0]]]
["binance-futures","SOLUSDT",1730678467452,[[162.29,370.0],[162.28,304.0],[162.27,365.0],[162.26,349.0],[162.25,463.0]],[[162.3,236.0],[162.31,136.0],[162.32,433.0],[162.33,290.0],[162.34,455.0]]]
["binance-futures","SOLUSDT",1730678467507,[[162.29,373.0],[162.28,304.0],[162.27,426.0],[162.26,349.0],[162.25,402.0]],[[162.3,236.0],[162.31,136.0],[162.32,433.0],[162.33,290.0],[162.34,455.0]]]
["binance-futures","SOLUSDT",1730678467562,[[162.29,375.0],[162.28,304.0],[162.27,434.0],[162.26,351.0],[162.25,402.0]],[[162.3,152.0],[162.31,78.0],[162.32,290.0],[162.33,306.0],[162.34,417.0]]]
["binance-futures","SOLUSDT",1730678467612,[[162.3,227.0],[162.29,408.0],[162.28,304.0],[162.27,528.0],[162.26,352.0]],[[162.31,70.0],[162.32,197.0],[162.33,239.0],[162.34,300.0],[162.35,537.0]]]
["binance-futures","SOLUSDT",1730678467658,[[162.3,437.0],[162.29,121.0],[162.28,506.0],[162.27,349.0],[162.26,366.0]],[[162.31,167.0],[162.32,154.0],[162.33,183.0],[162.34,270.0],[162.35,634.0]]]
["binance-futures","SOLUSDT",1730678467707,[[162.3,389.0],[162.29,140.0],[162.28,474.0],[162.27,297.0],[162.26,366.0]],[[162.31,177.0],[162.32,154.0],[162.33,183.0],[162.34,232.0],[162.35,664.0]]]
["binance-futures","SOLUSDT",1730678467766,[[162.3,296.0],[162.29,140.0],[162.28,475.0],[162.27,291.0],[162.26,366.0]],[[162.31,224.0],[162.32,159.0],[162.33,249.0],[162.34,408.0],[162.35,741.0]]]
["binance-futures","SOLUSDT",1730678467817,[[162.3,294.0],[162.29,140.0],[162.28,376.0],[162.27,387.0],[162.26,366.0]],[[162.31,299.0],[162.32,181.0],[162.33,529.0],[162.34,414.0],[162.35,783.0]]]
["binance-futures","SOLUSDT",1730678467869,[[162.3,194.0],[162.29,140.0],[162.28,311.0],[162.27,410.0],[162.26,366.0]],[[162.31,304.0],[162.32,299.0],[162.33,529.0],[162.34,400.0],[162.35,731.0]]]
["binance-futures","SOLUSDT",1730678467923,[[162.3,110.0],[162.29,113.0],[162.28,313.0],[162.27,410.0],[162.26,362.0]],[[162.31,311.0],[162.32,296.0],[162.33,525.0],[162.34,400.0],[162.35,731.0]]]
["binance-futures","SOLUSDT",1730678467974,[[162.3,110.0],[162.29,113.0],[162.28,313.0],[162.27,420.0],[162.26,362.0]],[[162.31,313.0],[162.32,296.0],[162.33,525.0],[162.34,400.0],[162.35,765.0]]]
["binance-futures","SOLUSDT",1730678468029,[[162.3,126.0],[162.29,113.0],[162.28,313.0],[162.27,331.0],[162.26,463.0]],[[162.31,301.0],[162.32,227.0],[162.33,475.0],[162.34,400.0],[162.35,827.0]]]
["binance-futures","SOLUSDT",1730678468079,[[162.3,129.0],[162.29,113.0],[162.28,313.0],[162.27,351.0],[162.26,494.0]],[[162.31,286.0],[162.32,227.0],[162.33,475.0],[162.34,400.0],[162.35,827.0]]]
["binance-futures","SOLUSDT",1730678468134,[[162.3,223.0],[162.29,113.0],[162.28,313.0],[162.27,450.0],[162.26,393.0]],[[162.31,280.0],[162.32,233.0],[162.33,475.0],[162.34,400.0],[162.35,821.0]]]
["binance-futures","SOLUSDT",1730678468192,[[162.3,219.0],[162.29,113.0],[162.28,313.0],[162.27,451.0],[162.26,393.0]],[[162.31,284.0],[162.32,223.0],[162.33,461.0],[162.34,400.0],[162.35,825.0]]]
["binance-futures","SOLUSDT",1730678468249,[[162.3,219.0],[162.29,113.0],[162.28,313.0],[162.27,451.0],[162.26,393.0]],[[162.31,284.0],[162.32,223.0],[162.33,414.0],[162.34,400.0],[162.35,825.0]]]
["binance-futures","SOLUSDT",1730678468301,[[162.3,74.0],[162.29,65.0],[162.28,212.0],[162.27,444.0],[162.26,360.0]],[[162.31,325.0],[162.32,295.0],[162.33,607.0],[162.34,489.0],[162.35,759.0]]]
["binance-futures","SOLUSDT",1730678468351,[[162.3,74.0],[162.29,21.0],[162.28,212.0],[162.27,340.0],[162.26,463.0]],[[162.31,327.0],[162.32,310.0],[162.33,669.0],[162.34,492.0],[162.35,725.0]]]
["binance-futures","SOLUSDT",1730678468396,[[162.3,6.0],[162.29,9.0],[162.28,196.0],[162.27,340.0],[162.26,450.0]],[[162.31,415.0],[162.32,310.0],[162.33,657.0],[162.34,498.0],[162.35,768.0]]]
["binance-futures","SOLUSDT",1730678468451,[[162.3,6.0],[162.29,9.0],[162.28,184.0],[162.27,340.0],[162.26,450.0]],[[162.31,415.0],[162.32,310.0],[162.33,657.0],[162.34,501.0],[162.35,768.0]]]
["binance-futures","SOLUSDT",1730678468482,[[162.3,6.0],[162.29,9.0],[162.28,174.0],[162.27,340.0],[162.26,462.0]],[[162.31,415.0],[162.32,310.0],[162.33,657.0],[162.34,501.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678468557,[[162.3,6.0],[162.29,9.0],[162.28,174.0],[162.27,352.0],[162.26,462.0]],[[162.31,427.0],[162.32,310.0],[162.33,670.0],[162.34,501.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678468602,[[162.3,6.0],[162.29,9.0],[162.28,174.0],[162.27,287.0],[162.26,527.0]],[[162.31,426.0],[162.32,310.0],[162.33,670.0],[162.34,562.0],[162.35,774.0]]]
["binance-futures","SOLUSDT",1730678468720,[[162.3,6.0],[162.29,9.0],[162.28,174.0],[162.27,287.0],[162.26,527.0]],[[162.31,444.0],[162.32,310.0],[162.33,680.0],[162.34,562.0],[162.35,774.0]]]
["binance-futures","SOLUSDT",1730678468821,[[162.3,21.0],[162.29,9.0],[162.28,174.0],[162.27,287.0],[162.26,527.0]],[[162.31,444.0],[162.32,310.0],[162.33,680.0],[162.34,566.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678468872,[[162.3,172.0],[162.29,16.0],[162.28,182.0],[162.27,287.0],[162.26,527.0]],[[162.31,444.0],[162.32,310.0],[162.33,680.0],[162.34,566.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678468925,[[162.3,172.0],[162.29,16.0],[162.28,235.0],[162.27,234.0],[162.26,527.0]],[[162.31,444.0],[162.32,310.0],[162.33,680.0],[162.34,566.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678468955,[[162.3,172.0],[162.29,16.0],[162.28,235.0],[162.27,234.0],[162.26,499.0]],[[162.31,469.0],[162.32,310.0],[162.33,680.0],[162.34,566.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678469089,[[162.3,20.0],[162.29,7.0],[162.28,189.0],[162.27,226.0],[162.26,506.0]],[[162.31,503.0],[162.32,368.0],[162.33,680.0],[162.34,586.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678469173,[[162.3,171.0],[162.29,16.0],[162.28,197.0],[162.27,226.0],[162.26,500.0]],[[162.31,503.0],[162.32,368.0],[162.33,680.0],[162.34,586.0],[162.35,771.0]]]
["binance-futures","SOLUSDT",1730678469301,[[162.29,176.0],[162.28,83.0],[162.27,178.0],[162.26,317.0]],[[162.3,622.0],[162.31,403.0],[162.32,427.0],[162.33,676.0],[162.34,580.0]]]
["binance-futures","SOLUSDT",1730678469352,[[162.29,176.0],[162.28,83.0],[162.27,178.0],[162.26,327.0],[162.16,444.0]],[[162.3,565.0],[162.31,247.0],[162.32,428.0],[162.33,676.0],[162.34,580.0]]]
["binance-futures","SOLUSDT",1730678469379,[[162.29,176.0],[162.28,83.0],[162.27,178.0],[162.26,344.0],[162.16,444.0]],[[162.3,580.0],[162.31,230.0],[162.32,428.0],[162.33,676.0],[162.34,625.0]]]
["binance-futures","SOLUSDT",1730678469457,[[162.28,65.0],[162.27,73.0],[162.26,235.0],[162.24,203.0],[162.23,286.0]],[[162.29,733.0],[162.3,453.0],[162.31,218.0],[162.32,460.0],[162.33,667.0]]]
["binance-futures","SOLUSDT",1730678469508,[[162.28,1.0],[162.27,35.0],[162.26,201.0],[162.25,291.0],[162.24,179.0]],[[162.29,588.0],[162.3,408.0],[162.31,310.0],[162.32,532.0],[162.33,825.0]]]
["binance-futures","SOLUSDT",1730678469559,[[162.28,1.0],[162.27,35.0],[162.26,234.0],[162.25,174.0],[162.24,273.0]],[[162.29,596.0],[162.3,326.0],[162.31,305.0],[162.32,575.0],[162.33,855.0]]]
["binance-futures","SOLUSDT",1730678469607,[[162.27,205.0],[162.26,212.0],[162.25,163.0],[162.24,337.0]],[[162.28,388.0],[162.29,295.0],[162.3,376.0],[162.31,315.0],[162.32,680.0]]]
["binance-futures","SOLUSDT",1730678469663,[[162.27,206.0],[162.26,151.0],[162.25,205.0],[162.24,327.0],[162.21,496.0]],[[162.28,449.0],[162.29,275.0],[162.3,391.0],[162.31,353.0],[162.32,681.0]]]
["binance-futures","SOLUSDT",1730678469714,[[162.27,202.0],[162.26,151.0],[162.25,200.0],[162.24,321.0],[162.23,266.0]],[[162.28,429.0],[162.29,273.0],[162.3,391.0],[162.31,351.0],[162.32,681.0]]]
["binance-futures","SOLUSDT",1730678469761,[[162.27,213.0],[162.26,151.0],[162.25,200.0],[162.24,321.0],[162.23,266.0]],[[162.28,429.0],[162.29,274.0],[162.3,391.0],[162.31,351.0],[162.32,681.0]]]
["binance-futures","SOLUSDT",1730678469826,[[162.27,213.0],[162.26,151.0],[162.25,200.0],[162.24,321.0],[162.23,327.0]],[[162.28,430.0],[162.29,273.0],[162.3,391.0],[162.31,351.0],[162.32,681.0]]]
["binance-futures","SOLUSDT",1730678469875,[[162.27,213.0],[162.26,151.0],[162.25,301.0],[162.24,194.0],[162.23,359.0]],[[162.28,435.0],[162.29,273.0],[162.3,391.0],[162.31,351.0],[162.32,681.0]]]
["binance-futures","SOLUSDT",1730678469930,[[162.27,260.0],[162.26,290.0],[162.25,278.0],[162.24,201.0],[162.23,359.0]],[[162.28,417.0],[162.29,273.0],[162.3,391.0],[162.31,351.0],[162.32,681.0]]]
["binance-futures","SOLUSDT",1730678469979,[[162.27,262.0],[162.26,290.0],[162.25,278.0],[162.24,204.0],[162.23,401.0]],[[162.28,367.0],[162.29,211.0],[162.3,275.0],[162.31,297.0],[162.32,547.0]]]
["binance-futures","SOLUSDT",1730678470033,[[162.27,263.0],[162.26,290.0],[162.25,287.0],[162.24,209.0],[162.23,401.0]],[[162.28,292.0],[162.29,115.0],[162.3,276.0],[162.31,220.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470086,[[162.27,308.0],[162.26,395.0],[162.25,186.0],[162.24,203.0],[162.23,401.0]],[[162.28,253.0],[162.29,115.0],[162.3,254.0],[162.31,197.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470135,[[162.27,308.0],[162.26,395.0],[162.25,192.0],[162.24,205.0],[162.23,401.0]],[[162.28,218.0],[162.29,100.0],[162.3,254.0],[162.31,193.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470190,[[162.27,308.0],[162.26,395.0],[162.25,180.0],[162.24,203.0],[162.23,401.0]],[[162.28,218.0],[162.29,100.0],[162.3,254.0],[162.31,193.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470276,[[162.27,308.0],[162.26,302.0],[162.25,285.0],[162.24,206.0],[162.23,401.0]],[[162.28,218.0],[162.29,100.0],[162.3,254.0],[162.31,193.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470297,[[162.27,308.0],[162.26,302.0],[162.25,285.0],[162.24,208.0],[162.23,401.0]],[[162.28,218.0],[162.29,100.0],[162.3,254.0],[162.31,193.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470389,[[162.27,308.0],[162.26,399.0],[162.25,233.0],[162.24,208.0],[162.23,401.0]],[[162.28,218.0],[162.29,100.0],[162.3,254.0],[162.31,185.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470447,[[162.27,307.0],[162.26,399.0],[162.25,224.0],[162.24,199.0],[162.23,408.0]],[[162.28,222.0],[162.29,105.0],[162.3,254.0],[162.31,191.0],[162.32,489.0]]]
["binance-futures","SOLUSDT",1730678470493,[[162.27,307.0],[162.26,399.0],[162.25,165.0],[162.24,199.0],[162.23,404.0]],[[162.28,266.0],[162.29,163.0],[162.3,332.0],[162.31,259.0],[162.32,566.0]]]
["binance-futures","SOLUSDT",1730678470544,[[162.27,317.0],[162.26,399.0],[162.25,165.0],[162.24,199.0],[162.23,404.0]],[[162.28,266.0],[162.29,163.0],[162.3,332.0],[162.31,259.0],[162.32,566.0]]]
["binance-futures","SOLUSDT",1730678470602,[[162.27,316.0],[162.26,399.0],[162.25,165.0],[162.24,199.0],[162.23,404.0]],[[162.28,265.0],[162.29,163.0],[162.3,332.0],[162.31,259.0],[162.32,566.0]]]
["binance-futures","SOLUSDT",1730678470658,[[162.27,316.0],[162.26,399.0],[162.25,165.0],[162.24,199.0],[162.23,404.0]],[[162.28,265.0],[162.29,163.0],[162.3,332.0],[162.31,259.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678470709,[[162.27,316.0],[162.26,399.0],[162.25,165.0],[162.24,260.0],[162.23,343.0]],[[162.28,265.0],[162.29,158.0],[162.3,332.0],[162.31,259.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678470767,[[162.27,315.0],[162.26,399.0],[162.25,165.0],[162.24,260.0],[162.23,343.0]],[[162.28,265.0],[162.29,158.0],[162.3,332.0],[162.31,259.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678470818,[[162.27,315.0],[162.26,399.0],[162.25,163.0],[162.24,260.0],[162.23,343.0]],[[162.28,265.0],[162.29,158.0],[162.3,332.0],[162.31,259.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678470867,[[162.27,315.0],[162.26,399.0],[162.25,163.0],[162.24,260.0],[162.23,343.0]],[[162.28,301.0],[162.29,158.0],[162.3,384.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678470913,[[162.27,315.0],[162.26,399.0],[162.25,163.0],[162.24,260.0],[162.23,343.0]],[[162.28,318.0],[162.29,158.0],[162.3,384.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471065,[[162.27,315.0],[162.26,302.0],[162.25,260.0],[162.24,260.0],[162.23,343.0]],[[162.28,318.0],[162.29,158.0],[162.3,384.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471185,[[162.27,316.0],[162.26,302.0],[162.25,266.0],[162.24,260.0],[162.23,343.0]],[[162.28,318.0],[162.29,158.0],[162.3,384.0],[162.31,307.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471228,[[162.27,316.0],[162.26,302.0],[162.25,266.0],[162.24,264.0],[162.23,343.0]],[[162.28,318.0],[162.29,158.0],[162.3,384.0],[162.31,307.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471291,[[162.27,316.0],[162.26,302.0],[162.25,319.0],[162.24,266.0],[162.23,343.0]],[[162.28,245.0],[162.29,158.0],[162.3,332.0],[162.31,253.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471344,[[162.27,317.0],[162.26,406.0],[162.25,222.0],[162.24,315.0],[162.23,343.0]],[[162.28,187.0],[162.29,100.0],[162.3,249.0],[162.31,262.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471393,[[162.27,317.0],[162.26,406.0],[162.25,237.0],[162.24,315.0],[162.23,343.0]],[[162.28,168.0],[162.29,100.0],[162.3,249.0],[162.31,253.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471451,[[162.27,317.0],[162.26,406.0],[162.25,237.0],[162.24,315.0],[162.23,343.0]],[[162.28,168.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471496,[[162.27,317.0],[162.26,302.0],[162.25,333.0],[162.24,313.0],[162.23,343.0]],[[162.28,168.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471547,[[162.27,318.0],[162.26,302.0],[162.25,336.0],[162.24,313.0],[162.23,340.0]],[[162.28,167.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471609,[[162.27,318.0],[162.26,304.0],[162.25,345.0],[162.24,313.0],[162.23,340.0]],[[162.28,165.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471646,[[162.27,318.0],[162.26,465.0],[162.25,249.0],[162.24,248.0],[162.23,340.0]],[[162.28,165.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471816,[[162.27,318.0],[162.26,465.0],[162.25,249.0],[162.24,248.0],[162.23,349.0]],[[162.28,166.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471839,[[162.27,318.0],[162.26,467.0],[162.25,249.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471919,[[162.27,318.0],[162.26,465.0],[162.25,249.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,563.0]]]
["binance-futures","SOLUSDT",1730678471980,[[162.27,318.0],[162.26,465.0],[162.25,249.0],[162.24,247.0],[162.23,349.0]],[[162.28,165.0],[162.29,100.0],[162.3,249.0],[162.31,313.0],[162.32,663.0]]]
["binance-futures","SOLUSDT",1730678472023,[[162.27,318.0],[162.26,465.0],[162.25,249.0],[162.24,247.0],[162.23,349.0]],[[162.28,165.0],[162.29,105.0],[162.3,249.0],[162.31,351.0],[162.32,663.0]]]
["binance-futures","SOLUSDT",1730678472084,[[162.27,318.0],[162.26,465.0],[162.25,249.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,100.0],[162.3,249.0],[162.31,351.0],[162.32,663.0]]]
["binance-futures","SOLUSDT",1730678472125,[[162.27,318.0],[162.26,465.0],[162.25,249.0],[162.24,249.0],[162.23,349.0]],[[162.28,166.0],[162.29,100.0],[162.3,249.0],[162.31,351.0],[162.32,663.0]]]
["binance-futures","SOLUSDT",1730678472187,[[162.27,318.0],[162.26,463.0],[162.25,249.0],[162.24,251.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,351.0],[162.32,663.0]]]
["binance-futures","SOLUSDT",1730678472235,[[162.27,318.0],[162.26,463.0],[162.25,249.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,291.0],[162.32,663.0]]]
["binance-futures","SOLUSDT",1730678472288,[[162.27,318.0],[162.26,369.0],[162.25,350.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,291.0],[162.32,663.0]]]
["binance-futures","SOLUSDT",1730678472332,[[162.27,318.0],[162.26,388.0],[162.25,350.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,291.0],[162.32,666.0]]]
["binance-futures","SOLUSDT",1730678472434,[[162.27,318.0],[162.26,388.0],[162.25,341.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,291.0],[162.32,666.0]]]
["binance-futures","SOLUSDT",1730678472539,[[162.27,319.0],[162.26,491.0],[162.25,240.0],[162.24,249.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,291.0],[162.32,666.0]]]
["binance-futures","SOLUSDT",1730678472599,[[162.27,319.0],[162.26,491.0],[162.25,240.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,291.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678472659,[[162.27,319.0],[162.26,388.0],[162.25,340.0],[162.24,247.0],[162.23,349.0]],[[162.28,166.0],[162.29,158.0],[162.3,326.0],[162.31,292.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678472696,[[162.27,318.0],[162.26,388.0],[162.25,340.0],[162.24,247.0],[162.23,349.0]],[[162.28,350.0],[162.29,158.0],[162.3,326.0],[162.31,292.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678472749,[[162.27,333.0],[162.26,486.0],[162.25,240.0],[162.24,249.0],[162.23,349.0]],[[162.28,350.0],[162.29,158.0],[162.3,326.0],[162.31,292.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678472804,[[162.27,333.0],[162.26,421.0],[162.25,305.0],[162.24,247.0],[162.23,349.0]],[[162.28,350.0],[162.29,158.0],[162.3,326.0],[162.31,292.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678472913,[[162.27,333.0],[162.26,421.0],[162.25,306.0],[162.24,256.0],[162.23,349.0]],[[162.28,350.0],[162.29,158.0],[162.3,326.0],[162.31,301.0],[162.32,633.0]]]
["binance-futures","SOLUSDT",1730678473067,[[162.27,333.0],[162.26,421.0],[162.25,306.0],[162.24,256.0],[162.23,349.0]],[[162.28,350.0],[162.29,158.0],[162.3,326.0],[162.31,292.0],[162.32,633.0]]]
["binance-futures","SOLUSDT",1730678473132,[[162.29,240.0],[162.28,801.0],[162.27,292.0],[162.26,327.0],[162.25,443.0]],[[162.3,21.0],[162.31,135.0],[162.32,387.0],[162.33,262.0],[162.35,579.0]]]
["binance-futures","SOLUSDT",1730678473183,[[162.29,479.0],[162.28,369.0],[162.27,285.0],[162.26,356.0],[162.25,436.0]],[[162.3,101.0],[162.31,92.0],[162.32,255.0],[162.33,239.0],[162.34,266.0]]]
["binance-futures","SOLUSDT",1730678473231,[[162.29,488.0],[162.28,397.0],[162.27,409.0],[162.26,357.0],[162.25,370.0]],[[162.3,202.0],[162.31,88.0],[162.32,186.0],[162.33,193.0],[162.34,402.0]]]
["binance-futures","SOLUSDT",1730678473283,[[162.29,463.0],[162.28,409.0],[162.27,409.0],[162.26,370.0],[162.25,370.0]],[[162.3,218.0],[162.31,119.0],[162.32,187.0],[162.33,260.0],[162.34,398.0]]]
["binance-futures","SOLUSDT",1730678473338,[[162.29,462.0],[162.28,272.0],[162.27,409.0],[162.26,370.0],[162.25,370.0]],[[162.3,218.0],[162.31,177.0],[162.32,264.0],[162.33,251.0],[162.34,330.0]]]
["binance-futures","SOLUSDT",1730678473381,[[162.29,463.0],[162.28,370.0],[162.27,309.0],[162.26,370.0],[162.25,370.0]],[[162.3,218.0],[162.31,177.0],[162.32,259.0],[162.33,251.0],[162.34,338.0]]]
["binance-futures","SOLUSDT",1730678473435,[[162.29,398.0],[162.28,359.0],[162.27,374.0],[162.26,370.0],[162.25,373.0]],[[162.3,218.0],[162.31,177.0],[162.32,263.0],[162.33,251.0],[162.34,334.0]]]
["binance-futures","SOLUSDT",1730678473494,[[162.29,398.0],[162.28,261.0],[162.27,471.0],[162.26,370.0],[162.25,373.0]],[[162.3,218.0],[162.31,177.0],[162.32,263.0],[162.33,263.0],[162.34,334.0]]]
["binance-futures","SOLUSDT",1730678473525,[[162.29,406.0],[162.28,261.0],[162.27,471.0],[162.26,370.0],[162.25,373.0]],[[162.3,218.0],[162.31,177.0],[162.32,263.0],[162.33,263.0],[162.34,334.0]]]
["binance-futures","SOLUSDT",1730678473596,[[162.29,442.0],[162.28,263.0],[162.27,477.0],[162.26,370.0],[162.25,373.0]],[[162.3,21.0],[162.31,87.0],[162.32,182.0],[162.33,196.0],[162.34,301.0]]]
["binance-futures","SOLUSDT",1730678473651,[[162.29,426.0],[162.28,263.0],[162.27,538.0],[162.26,370.0],[162.25,373.0]],[[162.3,21.0],[162.31,87.0],[162.32,173.0],[162.33,280.0],[162.34,316.0]]]
["binance-futures","SOLUSDT",1730678473705,[[162.29,412.0],[162.28,290.0],[162.27,538.0],[162.26,372.0],[162.25,373.0]],[[162.3,67.0],[162.31,87.0],[162.32,259.0],[162.33,359.0],[162.34,353.0]]]
["binance-futures","SOLUSDT",1730678473749,[[162.29,412.0],[162.28,290.0],[162.27,538.0],[162.26,372.0],[162.25,373.0]],[[162.3,67.0],[162.31,87.0],[162.32,259.0],[162.33,329.0],[162.34,353.0]]]
["binance-futures","SOLUSDT",1730678473857,[[162.29,413.0],[162.28,293.0],[162.27,538.0],[162.26,372.0],[162.25,373.0]],[[162.3,161.0],[162.31,86.0],[162.32,259.0],[162.33,330.0],[162.34,347.0]]]
["binance-futures","SOLUSDT",1730678473909,[[162.29,124.0],[162.28,193.0],[162.27,270.0],[162.26,418.0],[162.25,284.0]],[[162.3,498.0],[162.31,201.0],[162.32,383.0],[162.33,294.0],[162.34,378.0]]]
["binance-futures","SOLUSDT",1730678473963,[[162.29,112.0],[162.28,167.0],[162.27,158.0],[162.26,497.0],[162.25,225.0]],[[162.3,373.0],[162.31,231.0],[162.32,346.0],[162.33,291.0],[162.34,396.0]]]
["binance-futures","SOLUSDT",1730678474010,[[162.29,208.0],[162.28,184.0],[162.27,333.0],[162.26,345.0],[162.25,295.0]],[[162.3,410.0],[162.31,231.0],[162.32,408.0],[162.33,323.0],[162.34,394.0]]]
["binance-futures","SOLUSDT",1730678474069,[[162.29,211.0],[162.28,186.0],[162.27,309.0],[162.26,357.0],[162.25,295.0]],[[162.3,406.0],[162.31,243.0],[162.32,408.0],[162.33,344.0],[162.34,424.0]]]
["binance-futures","SOLUSDT",1730678474120,[[162.29,213.0],[162.28,186.0],[162.27,309.0],[162.26,357.0],[162.25,295.0]],[[162.3,406.0],[162.31,243.0],[162.32,408.0],[162.33,344.0],[162.34,424.0]]]
["binance-futures","SOLUSDT",1730678474174,[[162.29,228.0],[162.28,186.0],[162.27,309.0],[162.26,357.0],[162.25,295.0]],[[162.3,395.0],[162.31,243.0],[162.32,355.0],[162.33,344.0],[162.34,424.0]]]
["binance-futures","SOLUSDT",1730678474226,[[162.29,247.0],[162.28,186.0],[162.27,318.0],[162.26,360.0],[162.25,295.0]],[[162.3,283.0],[162.31,160.0],[162.32,288.0],[162.33,296.0],[162.34,539.0]]]
["binance-futures","SOLUSDT",1730678474277,[[162.29,254.0],[162.28,186.0],[162.27,506.0],[162.26,318.0],[162.25,295.0]],[[162.3,167.0],[162.31,143.0],[162.32,213.0],[162.33,253.0],[162.34,497.0]]]
["binance-futures","SOLUSDT",1730678474327,[[162.29,242.0],[162.28,147.0],[162.27,391.0],[162.26,270.0],[162.25,252.0]],[[162.3,295.0],[162.31,174.0],[162.32,341.0],[162.33,334.0],[162.34,473.0]]]
["binance-futures","SOLUSDT",1730678474379,[[162.29,217.0],[162.28,171.0],[162.27,278.0],[162.26,354.0],[162.25,252.0]],[[162.3,265.0],[162.31,190.0],[162.32,339.0],[162.33,346.0],[162.34,473.0]]]
["binance-futures","SOLUSDT",1730678474424,[[162.29,218.0],[162.28,209.0],[162.27,351.0],[162.26,354.0],[162.25,283.0]],[[162.3,222.0],[162.31,190.0],[162.32,339.0],[162.33,335.0],[162.34,473.0]]]
["binance-futures","SOLUSDT",1730678474482,[[162.29,218.0],[162.28,209.0],[162.27,351.0],[162.26,354.0],[162.25,296.0]],[[162.3,220.0],[162.31,192.0],[162.32,339.0],[162.33,335.0],[162.34,486.0]]]
["binance-futures","SOLUSDT",1730678474532,[[162.29,218.0],[162.28,209.0],[162.27,351.0],[162.26,360.0],[162.25,296.0]],[[162.3,211.0],[162.31,192.0],[162.32,339.0],[162.33,329.0],[162.34,486.0]]]
["binance-futures","SOLUSDT",1730678474585,[[162.29,218.0],[162.28,209.0],[162.27,351.0],[162.26,360.0],[162.25,296.0]],[[162.3,212.0],[162.31,192.0],[162.32,339.0],[162.33,329.0],[162.34,486.0]]]
["binance-futures","SOLUSDT",1730678474629,[[162.29,218.0],[162.28,209.0],[162.27,351.0],[162.26,360.0],[162.25,296.0]],[[162.3,211.0],[162.31,192.0],[162.32,339.0],[162.33,329.0],[162.34,486.0]]]
["binance-futures","SOLUSDT",1730678474691,[[162.29,226.0],[162.28,209.0],[162.27,416.0],[162.26,295.0],[162.25,296.0]],[[162.3,227.0],[162.31,207.0],[162.32,291.0],[162.33,329.0],[162.34,564.0]]]
["binance-futures","SOLUSDT",1730678474747,[[162.29,236.0],[162.28,209.0],[162.27,388.0],[162.26,297.0],[162.25,296.0]],[[162.3,226.0],[162.31,207.0],[162.32,291.0],[162.33,329.0],[162.34,565.0]]]
["binance-futures","SOLUSDT",1730678474789,[[162.29,236.0],[162.28,209.0],[162.27,388.0],[162.26,295.0],[162.25,296.0]],[[162.3,227.0],[162.31,205.0],[162.32,293.0],[162.33,329.0],[162.34,565.0]]]
["binance-futures","SOLUSDT",1730678474850,[[162.29,237.0],[162.28,209.0],[162.27,388.0],[162.26,297.0],[162.25,296.0]],[[162.3,224.0],[162.31,205.0],[162.32,275.0],[162.33,335.0],[162.34,547.0]]]
["binance-futures","SOLUSDT",1730678474898,[[162.29,244.0],[162.28,209.0],[162.27,441.0],[162.26,298.0],[162.25,296.0]],[[162.3,73.0],[162.31,146.0],[162.32,244.0],[162.33,345.0],[162.34,457.0]]]
["binance-futures","SOLUSDT",1730678474954,[[162.29,242.0],[162.28,159.0],[162.27,507.0],[162.26,150.0],[162.25,296.0]],[[162.3,141.0],[162.31,146.0],[162.32,248.0],[162.33,274.0],[162.34,480.0]]]
["binance-futures","SOLUSDT",1730678475001,[[162.29,375.0],[162.28,239.0],[162.27,476.0],[162.26,203.0],[162.25,296.0]],[[162.3,119.0],[162.31,204.0],[162.32,381.0],[162.33,341.0],[162.34,544.0]]]
["binance-futures","SOLUSDT",1730678475059,[[162.29,387.0],[162.28,239.0],[162.27,411.0],[162.26,269.0],[162.25,296.0]],[[162.3,111.0],[162.31,206.0],[162.32,379.0],[162.33,341.0],[162.34,544.0]]]
["binance-futures","SOLUSDT",1730678475110,[[162.29,394.0],[162.28,241.0],[162.27,318.0],[162.26,366.0],[162.25,296.0]],[[162.3,108.0],[162.31,206.0],[162.32,323.0],[162.33,335.0],[162.34,606.0]]]
["binance-futures","SOLUSDT",1730678475162,[[162.29,421.0],[162.28,199.0],[162.27,434.0],[162.26,387.0],[162.25,296.0]],[[162.3,29.0],[162.31,100.0],[162.32,244.0],[162.33,329.0],[162.34,508.0]]]
["binance-futures","SOLUSDT",1730678475212,[[162.29,406.0],[162.28,281.0],[162.27,474.0],[162.26,290.0],[162.25,296.0]],[[162.3,30.0],[162.31,100.0],[162.32,238.0],[162.33,345.0],[162.34,482.0]]]
["binance-futures","SOLUSDT",1730678475267,[[162.29,389.0],[162.28,281.0],[162.27,474.0],[162.26,290.0],[162.25,296.0]],[[162.3,262.0],[162.31,192.0],[162.32,315.0],[162.33,345.0],[162.34,482.0]]]
["binance-futures","SOLUSDT",1730678475311,[[162.29,389.0],[162.28,279.0],[162.27,422.0],[162.26,290.0],[162.25,342.0]],[[162.3,110.0],[162.31,192.0],[162.32,242.0],[162.33,391.0],[162.34,482.0]]]
["binance-futures","SOLUSDT",1730678475365,[[162.29,388.0],[162.28,279.0],[162.27,424.0],[162.26,290.0],[162.25,342.0]],[[162.3,110.0],[162.31,192.0],[162.32,242.0],[162.33,391.0],[162.34,482.0]]]
["binance-futures","SOLUSDT",1730678475423,[[162.29,388.0],[162.28,279.0],[162.27,424.0],[162.26,290.0],[162.25,345.0]],[[162.3,111.0],[162.31,192.0],[162.32,242.0],[162.33,400.0],[162.34,482.0]]]
["binance-futures","SOLUSDT",1730678475514,[[162.29,389.0],[162.28,279.0],[162.27,424.0],[162.26,290.0],[162.25,345.0]],[[162.3,111.0],[162.31,192.0],[162.32,242.0],[162.33,400.0],[162.34,482.0]]]
["binance-futures","SOLUSDT",1730678475580,[[162.29,389.0],[162.28,279.0],[162.27,418.0],[162.26,290.0],[162.25,345.0]],[[162.3,113.0],[162.31,192.0],[162.32,242.0],[162.33,406.0],[162.34,482.0]]]
["binance-futures","SOLUSDT",1730678475623,[[162.29,390.0],[162.28,279.0],[162.27,273.0],[162.26,392.0],[162.25,345.0]],[[162.3,114.0],[162.31,192.0],[162.32,266.0],[162.33,396.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678475682,[[162.29,390.0],[162.28,260.0],[162.27,273.0],[162.26,392.0],[162.25,345.0]],[[162.3,113.0],[162.31,192.0],[162.32,266.0],[162.33,396.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678475731,[[162.29,389.0],[162.28,259.0],[162.27,340.0],[162.26,327.0],[162.25,345.0]],[[162.3,113.0],[162.31,192.0],[162.32,266.0],[162.33,396.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678475838,[[162.29,389.0],[162.28,259.0],[162.27,338.0],[162.26,327.0],[162.25,344.0]],[[162.3,113.0],[162.31,192.0],[162.32,266.0],[162.33,396.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678475892,[[162.29,391.0],[162.28,259.0],[162.27,442.0],[162.26,225.0],[162.25,344.0]],[[162.3,113.0],[162.31,192.0],[162.32,266.0],[162.33,396.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678475950,[[162.29,385.0],[162.28,284.0],[162.27,432.0],[162.26,225.0],[162.25,341.0]],[[162.3,111.0],[162.31,192.0],[162.32,266.0],[162.33,390.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678476001,[[162.29,386.0],[162.28,283.0],[162.27,432.0],[162.26,225.0],[162.25,341.0]],[[162.3,110.0],[162.31,192.0],[162.32,266.0],[162.33,390.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678476205,[[162.29,384.0],[162.28,283.0],[162.27,432.0],[162.26,227.0],[162.25,341.0]],[[162.3,110.0],[162.31,192.0],[162.32,266.0],[162.33,390.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678476315,[[162.29,384.0],[162.28,283.0],[162.27,432.0],[162.26,227.0],[162.25,341.0]],[[162.3,115.0],[162.31,188.0],[162.32,266.0],[162.33,390.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678476416,[[162.29,385.0],[162.28,283.0],[162.27,432.0],[162.26,227.0],[162.25,341.0]],[[162.3,115.0],[162.31,188.0],[162.32,266.0],[162.33,390.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678476476,[[162.29,386.0],[162.28,283.0],[162.27,432.0],[162.26,227.0],[162.25,341.0]],[[162.3,115.0],[162.31,188.0],[162.32,266.0],[162.33,390.0],[162.34,478.0]]]
["binance-futures","SOLUSDT",1730678476527,[[162.3,696.0],[162.29,395.0],[162.28,330.0],[162.27,522.0],[162.26,294.0]],[[162.31,28.0],[162.32,58.0],[162.33,217.0],[162.34,259.0],[162.35,547.0]]]
["binance-futures","SOLUSDT",1730678476570,[[162.3,696.0],[162.29,497.0],[162.28,331.0],[162.27,417.0],[162.26,295.0]],[[162.31,3.0],[162.32,73.0],[162.33,118.0],[162.34,273.0],[162.35,551.0]]]
["binance-futures","SOLUSDT",1730678476630,[[162.31,320.0],[162.3,254.0],[162.29,548.0],[162.28,261.0],[162.27,463.0]],[[162.32,122.0],[162.33,120.0],[162.34,274.0],[162.35,518.0],[162.36,217.0]]]
["binance-futures","SOLUSDT",1730678476680,[[162.31,332.0],[162.3,255.0],[162.29,560.0],[162.28,279.0],[162.27,482.0]],[[162.32,98.0],[162.33,143.0],[162.34,175.0],[162.35,518.0],[162.36,238.0]]]
["binance-futures","SOLUSDT",1730678476730,[[162.31,332.0],[162.3,255.0],[162.29,625.0],[162.28,279.0],[162.27,420.0]],[[162.32,99.0],[162.33,116.0],[162.34,173.0],[162.35,514.0],[162.36,245.0]]]
["binance-futures","SOLUSDT",1730678476778,[[162.31,332.0],[162.3,255.0],[162.29,626.0],[162.28,278.0],[162.27,420.0]],[[162.32,101.0],[162.33,116.0],[162.34,173.0],[162.35,524.0],[162.36,241.0]]]
["binance-futures","SOLUSDT",1730678476833,[[162.31,332.0],[162.3,255.0],[162.29,626.0],[162.28,278.0],[162.27,420.0]],[[162.32,101.0],[162.33,116.0],[162.34,185.0],[162.35,524.0],[162.36,241.0]]]
["binance-futures","SOLUSDT",1730678476875,[[162.31,332.0],[162.3,255.0],[162.29,626.0],[162.28,278.0],[162.27,420.0]],[[162.32,101.0],[162.33,116.0],[162.34,185.0],[162.35,524.0],[162.36,271.0]]]
["binance-futures","SOLUSDT",1730678476928,[[162.31,332.0],[162.3,255.0],[162.29,524.0],[162.28,375.0],[162.27,420.0]],[[162.32,92.0],[162.33,116.0],[162.34,173.0],[162.35,524.0],[162.36,241.0]]]
["binance-futures","SOLUSDT",1730678476993,[[162.31,332.0],[162.3,255.0],[162.29,525.0],[162.28,375.0],[162.27,420.0]],[[162.32,48.0],[162.33,105.0],[162.34,173.0],[162.35,524.0],[162.36,235.0]]]
["binance-futures","SOLUSDT",1730678477047,[[162.31,332.0],[162.3,255.0],[162.29,525.0],[162.28,375.0],[162.27,420.0]],[[162.32,48.0],[162.33,101.0],[162.34,173.0],[162.35,524.0],[162.36,338.0]]]
["binance-futures","SOLUSDT",1730678477098,[[162.32,400.0],[162.31,154.0],[162.3,389.0],[162.29,553.0],[162.28,368.0]],[[162.33,85.0],[162.34,171.0],[162.35,513.0],[162.36,263.0],[162.37,243.0]]]
["binance-futures","SOLUSDT",1730678477147,[[162.32,383.0],[162.31,154.0],[162.3,338.0],[162.29,635.0],[162.28,259.0]],[[162.33,158.0],[162.34,171.0],[162.35,513.0],[162.36,269.0],[162.37,319.0]]]
["binance-futures","SOLUSDT",1730678477197,[[162.32,383.0],[162.31,154.0],[162.3,350.0],[162.29,651.0],[162.28,259.0]],[[162.33,158.0],[162.34,256.0],[162.35,617.0],[162.36,346.0],[162.37,256.0]]]
["binance-futures","SOLUSDT",1730678477254,[[162.32,184.0],[162.31,149.0],[162.3,351.0],[162.29,555.0],[162.28,264.0]],[[162.33,274.0],[162.34,257.0],[162.35,617.0],[162.36,345.0],[162.37,236.0]]]
["binance-futures","SOLUSDT",1730678477307,[[162.32,184.0],[162.31,149.0],[162.3,351.0],[162.29,458.0],[162.28,364.0]],[[162.33,274.0],[162.34,261.0],[162.35,617.0],[162.36,345.0],[162.37,232.0]]]
["binance-futures","SOLUSDT",1730678477340,[[162.32,104.0],[162.31,149.0],[162.3,295.0],[162.29,415.0],[162.28,365.0]],[[162.33,205.0],[162.34,260.0],[162.35,617.0],[162.36,375.0],[162.37,232.0]]]
["binance-futures","SOLUSDT",1730678477402,[[162.32,104.0],[162.31,149.0],[162.3,295.0],[162.29,415.0],[162.28,365.0]],[[162.33,209.0],[162.34,260.0],[162.35,617.0],[162.36,375.0],[162.37,232.0]]]
["binance-futures","SOLUSDT",1730678477462,[[162.32,104.0],[162.31,149.0],[162.3,289.0],[162.29,415.0],[162.28,265.0]],[[162.33,211.0],[162.34,258.0],[162.35,617.0],[162.36,375.0],[162.37,335.0]]]
["binance-futures","SOLUSDT",1730678477512,[[162.32,104.0],[162.31,149.0],[162.3,289.0],[162.29,415.0],[162.28,265.0]],[[162.33,209.0],[162.34,259.0],[162.35,617.0],[162.36,375.0],[162.37,335.0]]]
["binance-futures","SOLUSDT",1730678477566,[[162.32,103.0],[162.31,149.0],[162.3,289.0],[162.29,350.0],[162.28,432.0]],[[162.33,209.0],[162.34,259.0],[162.35,617.0],[162.36,375.0],[162.37,232.0]]]
["binance-futures","SOLUSDT",1730678477624,[[162.31,152.0],[162.3,211.0],[162.29,360.0],[162.28,424.0]],[[162.32,346.0],[162.33,313.0],[162.34,254.0],[162.35,617.0],[162.36,376.0]]]
["binance-futures","SOLUSDT",1730678477675,[[162.31,1.0],[162.3,31.0],[162.29,323.0],[162.28,213.0],[162.27,291.0]],[[162.32,738.0],[162.33,400.0],[162.34,571.0],[162.35,675.0],[162.36,572.0]]]
["binance-futures","SOLUSDT",1730678477725,[[162.3,14.0],[162.29,305.0],[162.28,274.0],[162.27,242.0]],[[162.31,441.0],[162.32,326.0],[162.33,582.0],[162.34,562.0],[162.35,834.0]]]
["binance-futures","SOLUSDT",1730678477776,[[162.3,152.0],[162.29,305.0],[162.28,304.0],[162.27,143.0],[162.26,359.0]],[[162.31,442.0],[162.32,351.0],[162.33,512.0],[162.34,612.0],[162.35,715.0]]]
["binance-futures","SOLUSDT",1730678477830,[[162.3,166.0],[162.29,305.0],[162.28,284.0],[162.27,143.0],[162.26,390.0]],[[162.31,317.0],[162.32,351.0],[162.33,512.0],[162.34,611.0],[162.35,734.0]]]
["binance-futures","SOLUSDT",1730678477875,[[162.3,153.0],[162.29,305.0],[162.28,284.0],[162.27,308.0],[162.26,288.0]],[[162.31,317.0],[162.32,351.0],[162.33,512.0],[162.34,550.0],[162.35,734.0]]]
["binance-futures","SOLUSDT",1730678477933,[[162.3,153.0],[162.29,305.0],[162.28,312.0],[162.27,314.0],[162.26,330.0]],[[162.31,315.0],[162.32,352.0],[162.33,512.0],[162.34,550.0],[162.35,734.0]]]
["binance-futures","SOLUSDT",1730678477984,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,314.0],[162.26,330.0]],[[162.31,313.0],[162.32,258.0],[162.33,447.0],[162.34,313.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478023,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,314.0],[162.26,330.0]],[[162.31,310.0],[162.32,260.0],[162.33,401.0],[162.34,313.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478085,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,314.0],[162.26,330.0]],[[162.31,310.0],[162.32,260.0],[162.33,401.0],[162.34,271.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478142,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,314.0],[162.26,330.0]],[[162.31,310.0],[162.32,260.0],[162.33,401.0],[162.34,271.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478196,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,314.0],[162.26,330.0]],[[162.31,274.0],[162.32,260.0],[162.33,401.0],[162.34,271.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478250,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,308.0],[162.26,330.0]],[[162.31,274.0],[162.32,260.0],[162.33,402.0],[162.34,277.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478304,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,308.0],[162.26,330.0]],[[162.31,274.0],[162.32,248.0],[162.33,402.0],[162.34,277.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478349,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,308.0],[162.26,330.0]],[[162.31,275.0],[162.32,248.0],[162.33,401.0],[162.34,277.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478431,[[162.3,251.0],[162.29,305.0],[162.28,321.0],[162.27,308.0],[162.26,330.0]],[[162.31,275.0],[162.32,248.0],[162.33,413.0],[162.34,277.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478537,[[162.3,252.0],[162.29,305.0],[162.28,321.0],[162.27,308.0],[162.26,330.0]],[[162.31,277.0],[162.32,248.0],[162.33,413.0],[162.34,277.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678478901,[[162.3,252.0],[162.29,305.0],[162.28,321.0],[162.27,308.0],[162.26,330.0]],[[162.31,277.0],[162.32,248.0],[162.33,413.0],[162.34,277.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479130,[[162.3,156.0],[162.29,305.0],[162.28,321.0],[162.27,310.0],[162.26,339.0]],[[162.31,277.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479160,[[162.3,156.0],[162.29,305.0],[162.28,321.0],[162.27,310.0],[162.26,339.0]],[[162.31,277.0],[162.32,248.0],[162.33,414.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479232,[[162.3,156.0],[162.29,305.0],[162.28,321.0],[162.27,310.0],[162.26,308.0]],[[162.31,305.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479359,[[162.3,156.0],[162.29,305.0],[162.28,321.0],[162.27,310.0],[162.26,339.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479510,[[162.3,162.0],[162.29,303.0],[162.28,321.0],[162.27,310.0],[162.26,341.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479548,[[162.3,258.0],[162.29,303.0],[162.28,323.0],[162.27,313.0],[162.26,344.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,282.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479627,[[162.3,258.0],[162.29,303.0],[162.28,323.0],[162.27,307.0],[162.26,344.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479701,[[162.3,259.0],[162.29,303.0],[162.28,323.0],[162.27,307.0],[162.26,344.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479774,[[162.3,257.0],[162.29,303.0],[162.28,325.0],[162.27,305.0],[162.26,344.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479812,[[162.3,257.0],[162.29,302.0],[162.28,323.0],[162.27,305.0],[162.26,344.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479872,[[162.3,257.0],[162.29,301.0],[162.28,323.0],[162.27,305.0],[162.26,344.0]],[[162.31,290.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,761.0]]]
["binance-futures","SOLUSDT",1730678479933,[[162.3,257.0],[162.29,301.0],[162.28,323.0],[162.27,305.0],[162.26,344.0]],[[162.31,289.0],[162.32,248.0],[162.33,413.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678479962,[[162.3,257.0],[162.29,301.0],[162.28,323.0],[162.27,302.0],[162.26,344.0]],[[162.31,289.0],[162.32,248.0],[162.33,413.0],[162.34,282.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480034,[[162.3,257.0],[162.29,301.0],[162.28,323.0],[162.27,300.0],[162.26,344.0]],[[162.31,289.0],[162.32,248.0],[162.33,413.0],[162.34,282.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480133,[[162.3,257.0],[162.29,301.0],[162.28,325.0],[162.27,300.0],[162.26,344.0]],[[162.31,288.0],[162.32,248.0],[162.33,413.0],[162.34,282.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480233,[[162.3,158.0],[162.29,301.0],[162.28,314.0],[162.27,294.0],[162.26,271.0]],[[162.31,322.0],[162.32,247.0],[162.33,412.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480295,[[162.3,170.0],[162.29,301.0],[162.28,314.0],[162.27,294.0],[162.26,271.0]],[[162.31,322.0],[162.32,247.0],[162.33,412.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480345,[[162.3,170.0],[162.29,301.0],[162.28,314.0],[162.27,228.0],[162.26,367.0]],[[162.31,307.0],[162.32,247.0],[162.33,412.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480403,[[162.3,170.0],[162.29,301.0],[162.28,300.0],[162.27,228.0],[162.26,367.0]],[[162.31,307.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480454,[[162.3,170.0],[162.29,301.0],[162.28,300.0],[162.27,228.0],[162.26,367.0]],[[162.31,306.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480501,[[162.3,170.0],[162.29,301.0],[162.28,300.0],[162.27,237.0],[162.26,367.0]],[[162.31,295.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480560,[[162.3,170.0],[162.29,301.0],[162.28,300.0],[162.27,237.0],[162.26,336.0]],[[162.31,316.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480617,[[162.3,172.0],[162.29,301.0],[162.28,300.0],[162.27,236.0],[162.26,336.0]],[[162.31,316.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480667,[[162.3,172.0],[162.29,301.0],[162.28,300.0],[162.27,236.0],[162.26,367.0]],[[162.31,301.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480720,[[162.3,173.0],[162.29,301.0],[162.28,300.0],[162.27,236.0],[162.26,409.0]],[[162.31,301.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480819,[[162.3,174.0],[162.29,301.0],[162.28,300.0],[162.27,236.0],[162.26,409.0]],[[162.31,301.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480891,[[162.3,184.0],[162.29,301.0],[162.28,300.0],[162.27,236.0],[162.26,444.0]],[[162.31,301.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,758.0]]]
["binance-futures","SOLUSDT",1730678480944,[[162.3,178.0],[162.29,293.0],[162.28,300.0],[162.27,243.0],[162.26,362.0]],[[162.31,301.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678480995,[[162.3,178.0],[162.29,293.0],[162.28,300.0],[162.27,243.0],[162.26,353.0]],[[162.31,301.0],[162.32,247.0],[162.33,411.0],[162.34,288.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678481047,[[162.3,30.0],[162.29,291.0],[162.28,300.0],[162.27,243.0],[162.26,413.0]],[[162.31,301.0],[162.32,247.0],[162.33,412.0],[162.34,288.0],[162.35,764.0]]]
["binance-futures","SOLUSDT",1730678481094,[[162.3,22.0],[162.29,194.0],[162.28,300.0],[162.27,227.0],[162.26,243.0]],[[162.31,337.0],[162.32,241.0],[162.33,538.0],[162.34,318.0],[162.35,891.0]]]
["binance-futures","SOLUSDT",1730678481148,[[162.29,161.0],[162.28,275.0],[162.27,226.0],[162.26,243.0]],[[162.3,789.0],[162.31,222.0],[162.32,289.0],[162.33,541.0],[162.34,230.0]]]
["binance-futures","SOLUSDT",1730678481203,[[162.29,161.0],[162.28,200.0],[162.27,126.0],[162.26,341.0],[162.25,294.0]],[[162.3,820.0],[162.31,219.0],[162.32,289.0],[162.33,603.0],[162.34,261.0]]]
["binance-futures","SOLUSDT",1730678481251,[[162.29,162.0],[162.28,186.0],[162.27,141.0],[162.26,315.0],[162.25,292.0]],[[162.3,829.0],[162.31,201.0],[162.32,289.0],[162.33,607.0],[162.34,261.0]]]
["binance-futures","SOLUSDT",1730678481300,[[162.29,162.0],[162.28,174.0],[162.27,153.0],[162.26,325.0],[162.25,292.0]],[[162.3,833.0],[162.31,213.0],[162.32,289.0],[162.33,607.0],[162.34,261.0]]]
["binance-futures","SOLUSDT",1730678481350,[[162.29,164.0],[162.28,174.0],[162.27,153.0],[162.26,335.0],[162.25,292.0]],[[162.3,833.0],[162.31,213.0],[162.32,289.0],[162.33,606.0],[162.34,261.0]]]
["binance-futures","SOLUSDT",1730678481501,[[162.29,167.0],[162.28,174.0],[162.27,153.0],[162.26,335.0],[162.25,292.0]],[[162.3,833.0],[162.31,213.0],[162.32,289.0],[162.33,606.0],[162.34,261.0]]]
["binance-futures","SOLUSDT",1730678481561,[[162.29,167.0],[162.28,174.0],[162.27,153.0],[162.26,335.0],[162.25,294.0]],[[162.3,833.0],[162.31,214.0],[162.32,289.0],[162.33,606.0],[162.34,260.0]]]
["binance-futures","SOLUSDT",1730678481616,[[162.29,167.0],[162.28,174.0],[162.27,155.0],[162.26,335.0],[162.25,292.0]],[[162.3,833.0],[162.31,214.0],[162.32,289.0],[162.33,606.0],[162.34,260.0]]]
["binance-futures","SOLUSDT",1730678481671,[[162.29,167.0],[162.28,174.0],[162.27,146.0],[162.26,335.0],[162.25,292.0]],[[162.3,833.0],[162.31,214.0],[162.32,289.0],[162.33,606.0],[162.34,260.0]]]
["binance-futures","SOLUSDT",1730678481720,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,335.0],[162.25,292.0]],[[162.3,833.0],[162.31,214.0],[162.32,289.0],[162.33,606.0],[162.34,260.0]]]
["binance-futures","SOLUSDT",1730678481755,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,335.0],[162.25,292.0]],[[162.3,833.0],[162.31,214.0],[162.32,289.0],[162.33,606.0],[162.34,260.0]]]
["binance-futures","SOLUSDT",1730678481819,[[162.29,169.0],[162.28,174.0],[162.27,146.0],[162.26,396.0],[162.25,292.0]],[[162.3,833.0],[162.31,214.0],[162.32,289.0],[162.33,609.0],[162.34,321.0]]]
["binance-futures","SOLUSDT",1730678481862,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,396.0],[162.25,292.0]],[[162.3,833.0],[162.31,214.0],[162.32,289.0],[162.33,609.0],[162.34,321.0]]]
["binance-futures","SOLUSDT",1730678481936,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,396.0],[162.25,292.0]],[[162.3,833.0],[162.31,220.0],[162.32,283.0],[162.33,609.0],[162.34,324.0]]]
["binance-futures","SOLUSDT",1730678481969,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,392.0],[162.25,292.0]],[[162.3,762.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482042,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,386.0],[162.25,292.0]],[[162.3,777.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482197,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,386.0],[162.25,292.0]],[[162.3,775.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482222,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,386.0],[162.25,292.0]],[[162.3,775.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482352,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,386.0],[162.25,292.0]],[[162.3,793.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482451,[[162.29,169.0],[162.28,174.0],[162.27,155.0],[162.26,386.0],[162.25,292.0]],[[162.3,794.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482511,[[162.29,179.0],[162.28,174.0],[162.27,155.0],[162.26,386.0],[162.25,292.0]],[[162.3,794.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482768,[[162.29,179.0],[162.28,174.0],[162.27,154.0],[162.26,386.0],[162.25,292.0]],[[162.3,794.0],[162.31,220.0],[162.32,283.0],[162.33,606.0],[162.34,327.0]]]
["binance-futures","SOLUSDT",1730678482828,[[162.29,179.0],[162.28,40.0],[162.27,154.0],[162.26,386.0],[162.25,239.0]],[[162.3,775.0],[162.31,226.0],[162.32,284.0],[162.33,606.0],[162.34,321.0]]]
["binance-futures","SOLUSDT",1730678482881,[[162.29,179.0],[162.28,39.0],[162.27,154.0],[162.26,353.0],[162.25,226.0]],[[162.3,844.0],[162.31,226.0],[162.32,354.0],[162.33,606.0],[162.34,321.0]]]
["binance-futures","SOLUSDT",1730678482924,[[162.29,179.0],[162.28,39.0],[162.27,142.0],[162.26,353.0],[162.25,226.0]],[[162.3,844.0],[162.31,226.0],[162.32,354.0],[162.33,622.0],[162.34,333.0]]]
["binance-futures","SOLUSDT",1730678482981,[[162.29,179.0],[162.28,39.0],[162.27,127.0],[162.26,353.0],[162.25,226.0]],[[162.3,936.0],[162.31,226.0],[162.32,420.0],[162.33,622.0],[162.34,333.0]]]
["binance-futures","SOLUSDT",1730678483040,[[162.28,188.0],[162.27,67.0],[162.26,371.0],[162.25,169.0]],[[162.29,484.0],[162.3,614.0],[162.31,227.0],[162.32,466.0],[162.33,621.0]]]
["binance-futures","SOLUSDT",1730678483088,[[162.28,169.0],[162.27,68.0],[162.26,199.0],[162.25,234.0],[162.24,270.0]],[[162.29,508.0],[162.3,492.0],[162.31,252.0],[162.32,470.0],[162.33,622.0]]]
["binance-futures","SOLUSDT",1730678483142,[[162.28,17.0],[162.27,52.0],[162.26,199.0],[162.25,225.0],[162.24,283.0]],[[162.29,551.0],[162.3,426.0],[162.31,295.0],[162.32,501.0],[162.33,617.0]]]
["binance-futures","SOLUSDT",1730678483192,[[162.28,17.0],[162.27,52.0],[162.26,171.0],[162.25,225.0],[162.24,283.0]],[[162.29,551.0],[162.3,424.0],[162.31,310.0],[162.32,501.0],[162.33,599.0]]]
["binance-futures","SOLUSDT",1730678483238,[[162.28,171.0],[162.27,52.0],[162.26,180.0],[162.25,225.0],[162.24,329.0]],[[162.29,504.0],[162.3,422.0],[162.31,310.0],[162.32,447.0],[162.33,599.0]]]
["binance-futures","SOLUSDT",1730678483298,[[162.28,186.0],[162.27,52.0],[162.26,189.0],[162.25,243.0],[162.24,332.0]],[[162.29,368.0],[162.3,428.0],[162.31,310.0],[162.32,447.0],[162.33,599.0]]]
["binance-futures","SOLUSDT",1730678483349,[[162.28,186.0],[162.27,52.0],[162.26,292.0],[162.25,138.0],[162.24,332.0]],[[162.29,305.0],[162.3,421.0],[162.31,268.0],[162.32,370.0],[162.33,575.0]]]
["binance-futures","SOLUSDT",1730678483402,[[162.28,266.0],[162.27,52.0],[162.26,319.0],[162.25,271.0],[162.24,376.0]],[[162.29,218.0],[162.3,386.0],[162.31,208.0],[162.32,335.0],[162.33,501.0]]]
["binance-futures","SOLUSDT",1730678483449,[[162.28,267.0],[162.27,153.0],[162.26,325.0],[162.25,271.0],[162.24,387.0]],[[162.29,180.0],[162.3,331.0],[162.31,181.0],[162.32,335.0],[162.33,426.0]]]
["binance-futures","SOLUSDT",1730678483500,[[162.28,269.0],[162.27,153.0],[162.26,325.0],[162.25,271.0],[162.24,385.0]],[[162.29,170.0],[162.3,321.0],[162.31,181.0],[162.32,335.0],[162.33,426.0]]]
["binance-futures","SOLUSDT",1730678483559,[[162.28,267.0],[162.27,153.0],[162.26,325.0],[162.25,271.0],[162.24,385.0]],[[162.29,171.0],[162.3,309.0],[162.31,181.0],[162.32,335.0],[162.33,509.0]]]
["binance-futures","SOLUSDT",1730678483613,[[162.28,267.0],[162.27,52.0],[162.26,422.0],[162.25,273.0],[162.24,385.0]],[[162.29,174.0],[162.3,309.0],[162.31,258.0],[162.32,414.0],[162.33,509.0]]]
["binance-futures","SOLUSDT",1730678483665,[[162.28,266.0],[162.27,83.0],[162.26,422.0],[162.25,273.0],[162.24,385.0]],[[162.29,174.0],[162.3,309.0],[162.31,270.0],[162.32,414.0],[162.33,509.0]]]
["binance-futures","SOLUSDT",1730678483696,[[162.28,266.0],[162.27,178.0],[162.26,179.0],[162.25,220.0],[162.24,379.0]],[[162.29,227.0],[162.3,394.0],[162.31,297.0],[162.32,493.0],[162.33,609.0]]]
["binance-futures","SOLUSDT",1730678483721,[[162.28,266.0],[162.27,147.0],[162.26,179.0],[162.25,232.0],[162.24,379.0]],[[162.29,227.0],[162.3,394.0],[162.31,297.0],[162.32,493.0],[162.33,609.0]]]
["binance-futures","SOLUSDT",1730678483818,[[162.28,266.0],[162.27,52.0],[162.26,283.0],[162.25,232.0],[162.24,379.0]],[[162.29,227.0],[162.3,394.0],[162.31,297.0],[162.32,493.0],[162.33,609.0]]]
["binance-futures","SOLUSDT",1730678483869,[[162.28,266.0],[162.27,52.0],[162.26,348.0],[162.25,232.0],[162.24,314.0]],[[162.29,242.0],[162.3,379.0],[162.31,297.0],[162.32,493.0],[162.33,609.0]]]
["binance-futures","SOLUSDT",1730678483892,[[162.28,266.0],[162.27,73.0],[162.26,283.0],[162.25,285.0],[162.24,316.0]],[[162.29,242.0],[162.3,379.0],[162.31,297.0],[162.32,493.0],[162.33,609.0]]]
["binance-futures","SOLUSDT",1730678484016,[[162.28,266.0],[162.27,73.0],[162.26,283.0],[162.25,285.0],[162.24,341.0]],[[162.29,269.0],[162.3,379.0],[162.31,297.0],[162.32,502.0],[162.33,618.0]]]
["binance-futures","SOLUSDT",1730678484076,[[162.28,290.0],[162.27,73.0],[162.26,283.0],[162.25,285.0],[162.24,341.0]],[[162.29,269.0],[162.3,379.0],[162.31,297.0],[162.32,502.0],[162.33,618.0]]]
["binance-futures","SOLUSDT",1730678484123,[[162.28,290.0],[162.27,73.0],[162.26,283.0],[162.25,285.0],[162.24,343.0]],[[162.29,269.0],[162.3,379.0],[162.31,297.0],[162.32,502.0],[162.33,618.0]]]
["binance-futures","SOLUSDT",1730678484179,[[162.28,290.0],[162.27,73.0],[162.26,283.0],[162.25,285.0],[162.24,282.0]],[[162.29,264.0],[162.3,381.0],[162.31,297.0],[162.32,502.0],[162.33,618.0]]]
["binance-futures","SOLUSDT",1730678484231,[[162.28,290.0],[162.27,73.0],[162.26,283.0],[162.25,291.0],[162.24,282.0]],[[162.29,283.0],[162.3,381.0],[162.31,282.0],[162.32,496.0],[162.33,618.0]]]
["binance-futures","SOLUSDT",1730678484396,[[162.28,290.0],[162.27,73.0],[162.26,283.0],[162.25,291.0],[162.24,280.0]],[[162.29,283.0],[162.3,381.0],[162.31,282.0],[162.32,496.0],[162.33,618.0]]]
["binance-futures","SOLUSDT",1730678484530,[[162.28,290.0],[162.27,73.0],[162.26,283.0],[162.25,291.0],[162.24,282.0]],[[162.29,283.0],[162.3,381.0],[162.31,282.0],[162.32,496.0],[162.33,618.0]]]
["binance-futures","SOLUSDT",1730678484613,[[162.27,181.0],[162.26,274.0],[162.25,190.0],[162.24,187.0]],[[162.28,598.0],[162.29,392.0],[162.3,378.0],[162.31,371.0],[162.32,492.0]]]
["binance-futures","SOLUSDT",1730678484662,[[162.27,410.0],[162.26,162.0],[162.25,126.0],[162.24,368.0],[162.23,482.0]],[[162.28,107.0],[162.29,218.0],[162.3,198.0],[162.31,191.0],[162.32,444.0]]]
["binance-futures","SOLUSDT",1730678484712,[[162.27,413.0],[162.26,145.0],[162.25,247.0],[162.24,347.0],[162.23,482.0]],[[162.28,63.0],[162.29,107.0],[162.3,178.0],[162.31,189.0],[162.32,554.0]]]
["binance-futures","SOLUSDT",1730678484762,[[162.27,414.0],[162.26,263.0],[162.25,247.0],[162.24,299.0],[162.23,482.0]],[[162.28,66.0],[162.29,67.0],[162.3,178.0],[162.31,289.0],[162.32,416.0]]]
["binance-futures","SOLUSDT",1730678484813,[[162.27,429.0],[162.26,263.0],[162.25,274.0],[162.24,272.0],[162.23,482.0]],[[162.28,66.0],[162.29,40.0],[162.3,205.0],[162.31,289.0],[162.32,416.0]]]
["binance-futures","SOLUSDT",1730678484866,[[162.27,510.0],[162.26,163.0],[162.25,337.0],[162.24,272.0],[162.23,417.0]],[[162.28,67.0],[162.29,40.0],[162.3,205.0],[162.31,289.0],[162.32,416.0]]]
["binance-futures","SOLUSDT",1730678484922,[[162.27,510.0],[162.26,151.0],[162.25,335.0],[162.24,272.0],[162.23,417.0]],[[162.28,67.0],[162.29,40.0],[162.3,205.0],[162.31,301.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678484974,[[162.27,415.0],[162.26,251.0],[162.25,335.0],[162.24,272.0],[162.23,417.0]],[[162.28,67.0],[162.29,83.0],[162.3,282.0],[162.31,378.0],[162.32,530.0]]]
["binance-futures","SOLUSDT",1730678485025,[[162.27,427.0],[162.26,251.0],[162.25,335.0],[162.24,272.0],[162.23,417.0]],[[162.28,67.0],[162.29,83.0],[162.3,299.0],[162.31,348.0],[162.32,530.0]]]
["binance-futures","SOLUSDT",1730678485075,[[162.27,427.0],[162.26,249.0],[162.25,335.0],[162.24,272.0],[162.23,417.0]],[[162.28,67.0],[162.29,83.0],[162.3,299.0],[162.31,348.0],[162.32,530.0]]]
["binance-futures","SOLUSDT",1730678485132,[[162.27,427.0],[162.26,249.0],[162.25,308.0],[162.24,301.0],[162.23,417.0]],[[162.28,67.0],[162.29,105.0],[162.3,272.0],[162.31,339.0],[162.32,530.0]]]
["binance-futures","SOLUSDT",1730678485184,[[162.27,427.0],[162.26,249.0],[162.25,308.0],[162.24,299.0],[162.23,417.0]],[[162.28,72.0],[162.29,105.0],[162.3,272.0],[162.31,339.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678485230,[[162.27,427.0],[162.26,249.0],[162.25,310.0],[162.24,299.0],[162.23,417.0]],[[162.28,67.0],[162.29,105.0],[162.3,272.0],[162.31,339.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678485289,[[162.27,427.0],[162.26,249.0],[162.25,310.0],[162.24,299.0],[162.23,417.0]],[[162.28,79.0],[162.29,97.0],[162.3,272.0],[162.31,339.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678485379,[[162.27,426.0],[162.26,249.0],[162.25,310.0],[162.24,299.0],[162.23,417.0]],[[162.28,74.0],[162.29,97.0],[162.3,272.0],[162.31,339.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678485447,[[162.27,426.0],[162.26,249.0],[162.25,308.0],[162.24,301.0],[162.23,417.0]],[[162.28,74.0],[162.29,97.0],[162.3,272.0],[162.31,339.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678485546,[[162.27,437.0],[162.26,249.0],[162.25,308.0],[162.24,301.0],[162.23,417.0]],[[162.28,74.0],[162.29,100.0],[162.3,272.0],[162.31,339.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678485593,[[162.27,377.0],[162.26,249.0],[162.25,308.0],[162.24,290.0],[162.23,417.0]],[[162.28,112.0],[162.29,158.0],[162.3,416.0],[162.31,484.0],[162.32,630.0]]]
["binance-futures","SOLUSDT",1730678485654,[[162.27,376.0],[162.26,249.0],[162.25,310.0],[162.24,290.0],[162.23,417.0]],[[162.28,112.0],[162.29,158.0],[162.3,416.0],[162.31,414.0],[162.32,631.0]]]
["binance-futures","SOLUSDT",1730678485708,[[162.27,376.0],[162.26,249.0],[162.25,310.0],[162.24,290.0],[162.23,414.0]],[[162.28,112.0],[162.29,158.0],[162.3,416.0],[162.31,414.0],[162.32,631.0]]]
["binance-futures","SOLUSDT",1730678485763,[[162.27,376.0],[162.26,249.0],[162.25,310.0],[162.24,290.0],[162.23,414.0]],[[162.28,107.0],[162.29,158.0],[162.3,416.0],[162.31,414.0],[162.32,631.0]]]
["binance-futures","SOLUSDT",1730678485814,[[162.27,376.0],[162.26,151.0],[162.25,412.0],[162.24,292.0],[162.23,414.0]],[[162.28,118.0],[162.29,158.0],[162.3,416.0],[162.31,414.0],[162.32,631.0]]]
["binance-futures","SOLUSDT",1730678485860,[[162.27,376.0],[162.26,172.0],[162.25,358.0],[162.24,290.0],[162.23,414.0]],[[162.28,145.0],[162.29,207.0],[162.3,416.0],[162.31,414.0],[162.32,625.0]]]
["binance-futures","SOLUSDT",1730678485896,[[162.27,365.0],[162.26,276.0],[162.25,254.0],[162.24,292.0],[162.23,414.0]],[[162.28,145.0],[162.29,207.0],[162.3,416.0],[162.31,414.0],[162.32,625.0]]]
["binance-futures","SOLUSDT",1730678485971,[[162.27,365.0],[162.26,255.0],[162.25,254.0],[162.24,290.0],[162.23,414.0]],[[162.28,145.0],[162.29,207.0],[162.3,416.0],[162.31,414.0],[162.32,625.0]]]
["binance-futures","SOLUSDT",1730678486025,[[162.27,308.0],[162.26,255.0],[162.25,205.0],[162.24,247.0],[162.23,387.0]],[[162.28,202.0],[162.29,210.0],[162.3,417.0],[162.31,417.0],[162.32,625.0]]]
["binance-futures","SOLUSDT",1730678486076,[[162.27,308.0],[162.26,255.0],[162.25,140.0],[162.24,312.0],[162.23,418.0]],[[162.28,202.0],[162.29,210.0],[162.3,417.0],[162.31,426.0],[162.32,625.0]]]
["binance-futures","SOLUSDT",1730678486128,[[162.27,183.0],[162.26,135.0],[162.25,240.0],[162.24,312.0],[162.23,418.0]],[[162.28,250.0],[162.29,209.0],[162.3,471.0],[162.31,456.0],[162.32,678.0]]]
["binance-futures","SOLUSDT",1730678486174,[[162.27,171.0],[162.26,145.0],[162.25,286.0],[162.24,309.0],[162.23,418.0]],[[162.28,250.0],[162.29,208.0],[162.3,471.0],[162.31,437.0],[162.32,708.0]]]
["binance-futures","SOLUSDT",1730678486229,[[162.27,181.0],[162.26,145.0],[162.25,286.0],[162.24,317.0],[162.23,418.0]],[[162.28,239.0],[162.29,208.0],[162.3,471.0],[162.31,431.0],[162.32,708.0]]]
["binance-futures","SOLUSDT",1730678486282,[[162.27,227.0],[162.26,157.0],[162.25,286.0],[162.24,317.0],[162.23,418.0]],[[162.28,203.0],[162.29,207.0],[162.3,430.0],[162.31,431.0],[162.32,708.0]]]
["binance-futures","SOLUSDT",1730678486335,[[162.27,227.0],[162.26,157.0],[162.25,286.0],[162.24,317.0],[162.23,418.0]],[[162.28,128.0],[162.29,122.0],[162.3,377.0],[162.31,379.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678486377,[[162.27,228.0],[162.26,256.0],[162.25,244.0],[162.24,359.0],[162.23,414.0]],[[162.28,128.0],[162.29,122.0],[162.3,300.0],[162.31,302.0],[162.32,625.0]]]
["binance-futures","SOLUSDT",1730678486447,[[162.27,228.0],[162.26,256.0],[162.25,240.0],[162.24,355.0],[162.23,414.0]],[[162.28,82.0],[162.29,122.0],[162.3,377.0],[162.31,385.0],[162.32,625.0]]]
["binance-futures","SOLUSDT",1730678486499,[[162.27,239.0],[162.26,265.0],[162.25,246.0],[162.24,348.0],[162.23,414.0]],[[162.28,82.0],[162.29,122.0],[162.3,377.0],[162.31,379.0],[162.32,630.0]]]
["binance-futures","SOLUSDT",1730678486552,[[162.27,240.0],[162.26,265.0],[162.25,246.0],[162.24,348.0],[162.23,414.0]],[[162.28,82.0],[162.29,122.0],[162.3,377.0],[162.31,379.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678486813,[[162.27,240.0],[162.26,265.0],[162.25,246.0],[162.24,348.0],[162.23,414.0]],[[162.28,82.0],[162.29,122.0],[162.3,377.0],[162.31,379.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678486952,[[162.27,240.0],[162.26,265.0],[162.25,246.0],[162.24,348.0],[162.23,414.0]],[[162.28,87.0],[162.29,122.0],[162.3,377.0],[162.31,379.0],[162.32,624.0]]]
["binance-futures","SOLUSDT",1730678487018,[[162.27,240.0],[162.26,265.0],[162.25,246.0],[162.24,348.0],[162.23,414.0]],[[162.28,82.0],[162.29,122.0],[162.3,377.0],[162.31,379.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678487087,[[162.27,241.0],[162.26,265.0],[162.25,246.0],[162.24,348.0],[162.23,414.0]],[[162.28,82.0],[162.29,122.0],[162.3,377.0],[162.31,379.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678487190,[[162.27,241.0],[162.26,330.0],[162.25,246.0],[162.24,283.0],[162.23,414.0]],[[162.28,87.0],[162.29,122.0],[162.3,376.0],[162.31,379.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678487242,[[162.27,241.0],[162.26,265.0],[162.25,311.0],[162.24,283.0],[162.23,414.0]],[[162.28,87.0],[162.29,122.0],[162.3,376.0],[162.31,379.0],[162.32,524.0]]]
["binance-futures","SOLUSDT",1730678487356,[[162.27,240.0],[162.26,263.0],[162.25,311.0],[162.24,283.0],[162.23,414.0]],[[162.28,129.0],[162.29,185.0],[162.3,430.0],[162.31,379.0],[162.32,547.0]]]
["binance-futures","SOLUSDT",1730678487481,[[162.27,240.0],[162.26,265.0],[162.25,311.0],[162.24,283.0],[162.23,414.0]],[[162.28,129.0],[162.29,185.0],[162.3,430.0],[162.31,379.0],[162.32,547.0]]]
["binance-futures","SOLUSDT",1730678487536,[[162.28,505.0],[162.27,352.0],[162.26,353.0],[162.25,438.0],[162.24,305.0]],[[162.29,76.0],[162.3,136.0],[162.31,44.0],[162.32,309.0],[162.33,381.0]]]
["binance-futures","SOLUSDT",1730678487587,[[162.28,626.0],[162.27,352.0],[162.26,328.0],[162.25,401.0],[162.24,307.0]],[[162.29,31.0],[162.3,103.0],[162.31,83.0],[162.32,344.0],[162.33,412.0]]]
["binance-futures","SOLUSDT",1730678487638,[[162.28,695.0],[162.27,379.0],[162.26,310.0],[162.25,368.0],[162.24,292.0]],[[162.29,31.0],[162.3,102.0],[162.31,76.0],[162.32,227.0],[162.33,429.0]]]
["binance-futures","SOLUSDT",1730678487684,[[162.28,582.0],[162.27,417.0],[162.26,353.0],[162.25,368.0],[162.24,290.0]],[[162.29,31.0],[162.3,102.0],[162.31,90.0],[162.32,290.0],[162.33,429.0]]]
["binance-futures","SOLUSDT",1730678487741,[[162.28,582.0],[162.27,417.0],[162.26,351.0],[162.25,337.0],[162.24,278.0]],[[162.29,31.0],[162.3,102.0],[162.31,90.0],[162.32,290.0],[162.33,435.0]]]
["binance-futures","SOLUSDT",1730678487788,[[162.28,450.0],[162.27,517.0],[162.26,349.0],[162.25,350.0],[162.24,278.0]],[[162.29,32.0],[162.3,102.0],[162.31,90.0],[162.32,290.0],[162.33,435.0]]]
["binance-futures","SOLUSDT",1730678487842,[[162.28,450.0],[162.27,519.0],[162.26,349.0],[162.25,350.0],[162.24,291.0]],[[162.29,32.0],[162.3,102.0],[162.31,90.0],[162.32,290.0],[162.33,435.0]]]
["binance-futures","SOLUSDT",1730678487908,[[162.28,450.0],[162.27,519.0],[162.26,349.0],[162.25,350.0],[162.24,291.0]],[[162.29,32.0],[162.3,102.0],[162.31,90.0],[162.32,290.0],[162.33,423.0]]]
["binance-futures","SOLUSDT",1730678487959,[[162.28,450.0],[162.27,519.0],[162.26,349.0],[162.25,350.0],[162.24,294.0]],[[162.29,32.0],[162.3,102.0],[162.31,90.0],[162.32,290.0],[162.33,423.0]]]
["binance-futures","SOLUSDT",1730678488067,[[162.28,450.0],[162.27,519.0],[162.26,349.0],[162.25,350.0],[162.24,294.0]],[[162.29,32.0],[162.3,102.0],[162.31,96.0],[162.32,369.0],[162.33,514.0]]]
["binance-futures","SOLUSDT",1730678488117,[[162.28,452.0],[162.27,519.0],[162.26,349.0],[162.25,350.0],[162.24,291.0]],[[162.29,32.0],[162.3,101.0],[162.31,102.0],[162.32,373.0],[162.33,515.0]]]
["binance-futures","SOLUSDT",1730678488169,[[162.28,452.0],[162.27,519.0],[162.26,349.0],[162.25,350.0],[162.24,291.0]],[[162.29,32.0],[162.3,101.0],[162.31,102.0],[162.32,373.0],[162.33,491.0]]]
["binance-futures","SOLUSDT",1730678488224,[[162.3,556.0],[162.29,265.0],[162.28,267.0],[162.27,514.0],[162.26,405.0]],[[162.31,56.0],[162.32,196.0],[162.33,274.0],[162.34,203.0],[162.35,511.0]]]
["binance-futures","SOLUSDT",1730678488278,[[162.3,571.0],[162.29,361.0],[162.28,331.0],[162.27,429.0],[162.26,378.0]],[[162.31,29.0],[162.32,32.0],[162.33,240.0],[162.34,180.0],[162.35,552.0]]]
["binance-futures","SOLUSDT",1730678488330,[[162.3,598.0],[162.29,361.0],[162.28,382.0],[162.27,428.0],[162.26,415.0]],[[162.31,29.0],[162.32,4.0],[162.33,211.0],[162.34,207.0],[162.35,558.0]]]
["binance-futures","SOLUSDT",1730678488381,[[162.3,599.0],[162.29,373.0],[162.28,382.0],[162.27,428.0],[162.26,404.0]],[[162.31,30.0],[162.32,4.0],[162.33,211.0],[162.34,206.0],[162.35,556.0]]]
["binance-futures","SOLUSDT",1730678488435,[[162.3,568.0],[162.29,277.0],[162.28,486.0],[162.27,428.0],[162.26,407.0]],[[162.31,180.0],[162.32,11.0],[162.33,211.0],[162.34,283.0],[162.35,766.0]]]
["binance-futures","SOLUSDT",1730678488486,[[162.3,568.0],[162.29,271.0],[162.28,486.0],[162.27,428.0],[162.26,409.0]],[[162.31,30.0],[162.32,6.0],[162.33,211.0],[162.34,255.0],[162.35,687.0]]]
["binance-futures","SOLUSDT",1730678488537,[[162.3,595.0],[162.29,273.0],[162.28,491.0],[162.27,428.0],[162.26,404.0]],[[162.31,30.0],[162.32,4.0],[162.33,211.0],[162.34,254.0],[162.35,656.0]]]
["binance-futures","SOLUSDT",1730678488592,[[162.3,595.0],[162.29,369.0],[162.28,396.0],[162.27,428.0],[162.26,404.0]],[[162.31,30.0],[162.32,4.0],[162.33,211.0],[162.34,250.0],[162.35,656.0]]]
["binance-futures","SOLUSDT",1730678488646,[[162.3,595.0],[162.29,367.0],[162.28,394.0],[162.27,428.0],[162.26,404.0]],[[162.31,30.0],[162.32,4.0],[162.33,211.0],[162.34,250.0],[162.35,656.0]]]
["binance-futures","SOLUSDT",1730678488696,[[162.3,595.0],[162.29,367.0],[162.28,394.0],[162.27,430.0],[162.26,404.0]],[[162.31,45.0],[162.32,19.0],[162.33,211.0],[162.34,325.0],[162.35,702.0]]]
["binance-futures","SOLUSDT",1730678488749,[[162.3,595.0],[162.29,367.0],[162.28,394.0],[162.27,430.0],[162.26,404.0]],[[162.31,45.0],[162.32,19.0],[162.33,211.0],[162.34,329.0],[162.35,735.0]]]
["binance-futures","SOLUSDT",1730678488801,[[162.3,595.0],[162.29,367.0],[162.28,394.0],[162.27,430.0],[162.26,404.0]],[[162.31,45.0],[162.32,19.0],[162.33,211.0],[162.34,329.0],[162.35,729.0]]]
["binance-futures","SOLUSDT",1730678488844,[[162.3,580.0],[162.29,367.0],[162.28,394.0],[162.27,430.0],[162.26,404.0]],[[162.31,45.0],[162.32,19.0],[162.33,211.0],[162.34,329.0],[162.35,760.0]]]
["binance-futures","SOLUSDT",1730678488969,[[162.3,595.0],[162.29,432.0],[162.28,394.0],[162.27,365.0],[162.26,404.0]],[[162.31,45.0],[162.32,19.0],[162.33,211.0],[162.34,329.0],[162.35,635.0]]]
["binance-futures","SOLUSDT",1730678489020,[[162.3,595.0],[162.29,434.0],[162.28,394.0],[162.27,365.0],[162.26,404.0]],[[162.31,45.0],[162.32,19.0],[162.33,211.0],[162.34,257.0],[162.35,562.0]]]
["binance-futures","SOLUSDT",1730678489050,[[162.3,595.0],[162.29,432.0],[162.28,394.0],[162.27,365.0],[162.26,401.0]],[[162.31,45.0],[162.32,19.0],[162.33,211.0],[162.34,257.0],[162.35,635.0]]]
["binance-futures","SOLUSDT",1730678489134,[[162.3,579.0],[162.29,360.0],[162.28,422.0],[162.27,387.0],[162.26,401.0]],[[162.31,231.0],[162.32,79.0],[162.33,296.0],[162.34,330.0],[162.35,766.0]]]
["binance-futures","SOLUSDT",1730678489178,[[162.3,579.0],[162.29,264.0],[162.28,519.0],[162.27,381.0],[162.26,401.0]],[[162.31,258.0],[162.32,106.0],[162.33,311.0],[162.34,297.0],[162.35,767.0]]]
["binance-futures","SOLUSDT",1730678489238,[[162.3,580.0],[162.29,264.0],[162.28,519.0],[162.27,381.0],[162.26,401.0]],[[162.31,258.0],[162.32,106.0],[162.33,311.0],[162.34,287.0],[162.35,767.0]]]
["binance-futures","SOLUSDT",1730678489290,[[162.3,580.0],[162.29,264.0],[162.28,519.0],[162.27,381.0],[162.26,401.0]],[[162.31,255.0],[162.32,106.0],[162.33,311.0],[162.34,287.0],[162.35,767.0]]]
["binance-futures","SOLUSDT",1730678489314,[[162.3,580.0],[162.29,264.0],[162.28,519.0],[162.27,381.0],[162.26,401.0]],[[162.31,255.0],[162.32,106.0],[162.33,311.0],[162.34,287.0],[162.35,755.0]]]
["binance-futures","SOLUSDT",1730678489401,[[162.3,580.0],[162.29,266.0],[162.28,519.0],[162.27,381.0],[162.26,401.0]],[[162.31,228.0],[162.32,79.0],[162.33,284.0],[162.34,287.0],[162.35,755.0]]]
["binance-futures","SOLUSDT",1730678489441,[[162.3,580.0],[162.29,264.0],[162.28,519.0],[162.27,381.0],[162.26,403.0]],[[162.31,228.0],[162.32,79.0],[162.33,284.0],[162.34,299.0],[162.35,755.0]]]
["binance-futures","SOLUSDT",1730678489504,[[162.3,581.0],[162.29,266.0],[162.28,521.0],[162.27,381.0],[162.26,401.0]],[[162.31,228.0],[162.32,79.0],[162.33,284.0],[162.34,299.0],[162.35,755.0]]]
["binance-futures","SOLUSDT",1730678489557,[[162.3,581.0],[162.29,266.0],[162.28,527.0],[162.27,381.0],[162.26,401.0]],[[162.31,44.0],[162.32,21.0],[162.33,211.0],[162.34,226.0],[162.35,755.0]]]
["binance-futures","SOLUSDT",1730678489610,[[162.3,581.0],[162.29,266.0],[162.28,525.0],[162.27,381.0],[162.26,401.0]],[[162.31,44.0],[162.32,21.0],[162.33,211.0],[162.34,316.0],[162.35,754.0]]]
["binance-futures","SOLUSDT",1730678489659,[[162.3,596.0],[162.29,266.0],[162.28,525.0],[162.27,382.0],[162.26,401.0]],[[162.31,44.0],[162.32,21.0],[162.33,211.0],[162.34,326.0],[162.35,717.0]]]
["binance-futures","SOLUSDT",1730678489689,[[162.3,596.0],[162.29,266.0],[162.28,525.0],[162.27,455.0],[162.26,401.0]],[[162.31,44.0],[162.32,21.0],[162.33,211.0],[162.34,326.0],[162.35,717.0]]]
["binance-futures","SOLUSDT",1730678489754,[[162.3,596.0],[162.29,371.0],[162.28,428.0],[162.27,455.0],[162.26,401.0]],[[162.31,44.0],[162.32,48.0],[162.33,184.0],[162.34,299.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678489824,[[162.3,596.0],[162.29,373.0],[162.28,428.0],[162.27,455.0],[162.26,401.0]],[[162.31,44.0],[162.32,48.0],[162.33,183.0],[162.34,299.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678489876,[[162.3,596.0],[162.29,373.0],[162.28,428.0],[162.27,455.0],[162.26,401.0]],[[162.31,44.0],[162.32,48.0],[162.33,183.0],[162.34,300.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678489950,[[162.3,596.0],[162.29,438.0],[162.28,363.0],[162.27,455.0],[162.26,401.0]],[[162.31,44.0],[162.32,48.0],[162.33,183.0],[162.34,300.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678490083,[[162.3,596.0],[162.29,438.0],[162.28,363.0],[162.27,455.0],[162.26,401.0]],[[162.31,44.0],[162.32,48.0],[162.33,183.0],[162.34,300.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678490230,[[162.3,596.0],[162.29,438.0],[162.28,405.0],[162.27,455.0],[162.26,401.0]],[[162.31,44.0],[162.32,48.0],[162.33,183.0],[162.34,300.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678490296,[[162.3,596.0],[162.29,438.0],[162.28,405.0],[162.27,455.0],[162.26,401.0]],[[162.31,45.0],[162.32,48.0],[162.33,183.0],[162.34,300.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678490340,[[162.3,596.0],[162.29,436.0],[162.28,405.0],[162.27,455.0],[162.26,401.0]],[[162.31,46.0],[162.32,48.0],[162.33,183.0],[162.34,300.0],[162.35,690.0]]]
["binance-futures","SOLUSDT",1730678490402,[[162.3,596.0],[162.29,331.0],[162.28,502.0],[162.27,455.0],[162.26,401.0]],[[162.31,47.0],[162.32,48.0],[162.33,183.0],[162.34,300.0],[162.35,723.0]]]
["binance-futures","SOLUSDT",1730678490446,[[162.3,598.0],[162.29,266.0],[162.28,567.0],[162.27,455.0],[162.26,410.0]],[[162.31,47.0],[162.32,48.0],[162.33,256.0],[162.34,373.0],[162.35,723.0]]]
["binance-futures","SOLUSDT",1730678490505,[[162.3,581.0],[162.29,382.0],[162.28,470.0],[162.27,455.0],[162.26,410.0]],[[162.31,230.0],[162.32,101.0],[162.33,256.0],[162.34,363.0],[162.35,754.0]]]
["binance-futures","SOLUSDT",1730678490559,[[162.3,581.0],[162.29,382.0],[162.28,470.0],[162.27,455.0],[162.26,410.0]],[[162.31,47.0],[162.32,48.0],[162.33,256.0],[162.34,273.0],[162.35,755.0]]]
["binance-futures","SOLUSDT",1730678490606,[[162.3,581.0],[162.29,382.0],[162.28,470.0],[162.27,455.0],[162.26,410.0]],[[162.31,47.0],[162.32,48.0],[162.33,256.0],[162.34,283.0],[162.35,754.0]]]
["binance-futures","SOLUSDT",1730678490711,[[162.3,581.0],[162.29,382.0],[162.28,470.0],[162.27,455.0],[162.26,410.0]],[[162.31,230.0],[162.32,128.0],[162.33,283.0],[162.34,310.0],[162.35,754.0]]]
["binance-futures","SOLUSDT",1730678490762,[[162.3,580.0],[162.29,286.0],[162.28,569.0],[162.27,455.0],[162.26,410.0]],[[162.31,79.0],[162.32,128.0],[162.33,283.0],[162.34,310.0],[162.35,755.0]]]
["binance-futures","SOLUSDT",1730678490823,[[162.3,595.0],[162.29,288.0],[162.28,569.0],[162.27,455.0],[162.26,410.0]],[[162.31,46.0],[162.32,46.0],[162.33,256.0],[162.34,300.0],[162.35,723.0]]]
["binance-futures","SOLUSDT",1730678490871,[[162.3,595.0],[162.29,391.0],[162.28,470.0],[162.27,455.0],[162.26,401.0]],[[162.31,47.0],[162.32,46.0],[162.33,183.0],[162.34,200.0],[162.35,617.0]]]
["binance-futures","SOLUSDT",1730678490919,[[162.3,595.0],[162.29,391.0],[162.28,470.0],[162.27,455.0],[162.26,401.0]],[[162.31,47.0],[162.32,46.0],[162.33,183.0],[162.34,300.0],[162.35,617.0]]]
["binance-futures","SOLUSDT",1730678491019,[[162.3,600.0],[162.29,391.0],[162.28,443.0],[162.27,482.0],[162.26,401.0]],[[162.31,47.0],[162.32,46.0],[162.33,183.0],[162.34,300.0],[162.35,617.0]]]
["binance-futures","SOLUSDT",1730678491081,[[162.3,600.0],[162.29,456.0],[162.28,405.0],[162.27,455.0],[162.26,401.0]],[[162.31,47.0],[162.32,19.0],[162.33,210.0],[162.34,300.0],[162.35,617.0]]]
["binance-futures","SOLUSDT",1730678491135,[[162.31,715.0],[162.3,284.0],[162.29,464.0],[162.28,389.0],[162.27,485.0]],[[162.32,2.0],[162.33,74.0],[162.34,225.0],[162.35,423.0],[162.36,308.0]]]
["binance-futures","SOLUSDT",1730678491185,[[162.32,555.0],[162.31,251.0],[162.3,455.0],[162.29,358.0],[162.28,372.0]],[[162.33,70.0],[162.34,91.0],[162.35,415.0],[162.36,210.0],[162.37,135.0]]]
["binance-futures","SOLUSDT",1730678491240,[[162.32,555.0],[162.31,280.0],[162.3,457.0],[162.29,383.0],[162.28,407.0]],[[162.33,43.0],[162.34,108.0],[162.35,335.0],[162.36,146.0],[162.37,196.0]]]
["binance-futures","SOLUSDT",1730678491290,[[162.32,569.0],[162.31,371.0],[162.3,464.0],[162.29,383.0],[162.28,407.0]],[[162.33,38.0],[162.34,107.0],[162.35,323.0],[162.36,160.0],[162.37,250.0]]]
["binance-futures","SOLUSDT",1730678491342,[[162.32,594.0],[162.31,371.0],[162.3,464.0],[162.29,383.0],[162.28,446.0]],[[162.33,38.0],[162.34,43.0],[162.35,51.0],[162.36,125.0],[162.37,224.0]]]
["binance-futures","SOLUSDT",1730678491396,[[162.32,594.0],[162.31,383.0],[162.3,520.0],[162.29,371.0],[162.28,446.0]],[[162.33,13.0],[162.34,67.0],[162.35,62.0],[162.36,215.0],[162.37,181.0]]]
["binance-futures","SOLUSDT",1730678491446,[[162.32,594.0],[162.31,383.0],[162.3,548.0],[162.29,344.0],[162.28,445.0]],[[162.33,14.0],[162.34,40.0],[162.35,86.0],[162.36,225.0],[162.37,191.0]]]
["binance-futures","SOLUSDT",1730678491498,[[162.32,579.0],[162.31,383.0],[162.3,533.0],[162.29,345.0],[162.28,443.0]],[[162.33,14.0],[162.34,39.0],[162.35,96.0],[162.36,228.0],[162.37,182.0]]]
["binance-futures","SOLUSDT",1730678491550,[[162.32,591.0],[162.31,383.0],[162.3,531.0],[162.29,345.0],[162.28,443.0]],[[162.33,14.0],[162.34,41.0],[162.35,84.0],[162.36,228.0],[162.37,182.0]]]
["binance-futures","SOLUSDT",1730678491597,[[162.32,591.0],[162.31,389.0],[162.3,525.0],[162.29,345.0],[162.28,443.0]],[[162.33,14.0],[162.34,41.0],[162.35,96.0],[162.36,212.0],[162.37,182.0]]]
["binance-futures","SOLUSDT",1730678491656,[[162.32,613.0],[162.31,385.0],[162.3,525.0],[162.29,345.0],[162.28,443.0]],[[162.33,14.0],[162.34,39.0],[162.35,84.0],[162.36,212.0],[162.37,182.0]]]
["binance-futures","SOLUSDT",1730678491708,[[162.32,613.0],[162.31,385.0],[162.3,525.0],[162.29,347.0],[162.28,443.0]],[[162.33,11.0],[162.34,39.0],[162.35,84.0],[162.36,214.0],[162.37,182.0]]]
["binance-futures","SOLUSDT",1730678491759,[[162.32,617.0],[162.31,383.0],[162.3,525.0],[162.29,347.0],[162.28,443.0]],[[162.33,8.0],[162.34,39.0],[162.35,84.0],[162.36,214.0],[162.37,182.0]]]
["binance-futures","SOLUSDT",1730678491813,[[162.32,614.0],[162.31,386.0],[162.3,527.0],[162.29,347.0],[162.28,429.0]],[[162.33,8.0],[162.34,39.0],[162.35,78.0],[162.36,179.0],[162.37,182.0]]]
["binance-futures","SOLUSDT",1730678491863,[[162.33,748.0],[162.32,249.0],[162.31,482.0],[162.3,540.0],[162.29,378.0]],[[162.34,38.0],[162.35,39.0],[162.36,147.0],[162.37,175.0],[162.38,246.0]]]
["binance-futures","SOLUSDT",1730678491919,[[162.33,773.0],[162.32,251.0],[162.31,614.0],[162.3,452.0],[162.29,378.0]],[[162.34,38.0],[162.35,10.0],[162.36,84.0],[162.37,274.0],[162.38,246.0]]]
["binance-futures","SOLUSDT",1730678491969,[[162.33,753.0],[162.32,287.0],[162.31,620.0],[162.3,440.0],[162.29,396.0]],[[162.34,189.0],[162.35,14.0],[162.36,155.0],[162.37,178.0],[162.38,284.0]]]
["binance-futures","SOLUSDT",1730678492017,[[162.33,753.0],[162.32,287.0],[162.31,685.0],[162.3,440.0],[162.29,328.0]],[[162.34,38.0],[162.35,14.0],[162.36,83.0],[162.37,190.0],[162.38,344.0]]]
["binance-futures","SOLUSDT",1730678492071,[[162.33,752.0],[162.32,383.0],[162.31,521.0],[162.3,505.0],[162.29,328.0]],[[162.34,37.0],[162.35,14.0],[162.36,81.0],[162.37,251.0],[162.38,390.0]]]
["binance-futures","SOLUSDT",1730678492123,[[162.34,341.0],[162.33,246.0],[162.32,388.0],[162.31,521.0],[162.3,505.0]],[[162.35,148.0],[162.36,107.0],[162.37,243.0],[162.38,307.0],[162.39,297.0]]]
["binance-futures","SOLUSDT",1730678492170,[[162.34,342.0],[162.33,247.0],[162.32,352.0],[162.31,567.0],[162.3,505.0]],[[162.35,148.0],[162.36,78.0],[162.37,169.0],[162.38,307.0],[162.39,327.0]]]
["binance-futures","SOLUSDT",1730678492226,[[162.34,325.0],[162.33,247.0],[162.32,353.0],[162.31,567.0],[162.3,505.0]],[[162.35,162.0],[162.36,60.0],[162.37,391.0],[162.38,380.0],[162.39,442.0]]]
["binance-futures","SOLUSDT",1730678492278,[[162.34,314.0],[162.33,247.0],[162.32,340.0],[162.31,410.0],[162.3,552.0]],[[162.35,162.0],[162.36,101.0],[162.37,379.0],[162.38,380.0],[162.39,442.0]]]
["binance-futures","SOLUSDT",1730678492328,[[162.34,296.0],[162.33,247.0],[162.32,273.0],[162.31,383.0],[162.3,579.0]],[[162.35,225.0],[162.36,89.0],[162.37,432.0],[162.38,530.0],[162.39,442.0]]]
["binance-futures","SOLUSDT",1730678492378,[[162.34,296.0],[162.33,225.0],[162.32,254.0],[162.31,383.0],[162.3,579.0]],[[162.35,225.0],[162.36,31.0],[162.37,438.0],[162.38,520.0],[162.39,442.0]]]
["binance-futures","SOLUSDT",1730678492431,[[162.34,296.0],[162.33,225.0],[162.32,254.0],[162.31,383.0],[162.3,640.0]],[[162.35,225.0],[162.36,104.0],[162.37,456.0],[162.38,520.0],[162.39,442.0]]]
["binance-futures","SOLUSDT",1730678492485,[[162.32,20.0],[162.31,274.0],[162.3,443.0]],[[162.33,213.0],[162.34,829.0],[162.35,216.0],[162.36,312.0],[162.37,678.0]]]
["binance-futures","SOLUSDT",1730678492536,[[162.32,210.0],[162.31,90.0],[162.3,172.0],[162.29,296.0],[162.28,315.0]],[[162.33,502.0],[162.34,284.0],[162.35,331.0],[162.36,384.0],[162.37,967.0]]]
["binance-futures","SOLUSDT",1730678492586,[[162.32,302.0],[162.31,56.0],[162.3,353.0],[162.29,292.0],[162.28,347.0]],[[162.33,303.0],[162.34,306.0],[162.35,299.0],[162.36,395.0],[162.37,513.0]]]
["binance-futures","SOLUSDT",1730678492640,[[162.32,304.0],[162.31,62.0],[162.3,348.0],[162.29,292.0],[162.28,449.0]],[[162.33,173.0],[162.34,173.0],[162.35,203.0],[162.36,309.0],[162.37,365.0]]]
["binance-futures","SOLUSDT",1730678492690,[[162.32,304.0],[162.31,62.0],[162.3,402.0],[162.29,373.0],[162.28,508.0]],[[162.33,173.0],[162.34,135.0],[162.35,215.0],[162.36,279.0],[162.37,524.0]]]
["binance-futures","SOLUSDT",1730678492734,[[162.32,303.0],[162.31,80.0],[162.3,389.0],[162.29,475.0],[162.28,406.0]],[[162.33,175.0],[162.34,133.0],[162.35,195.0],[162.36,279.0],[162.37,479.0]]]
["binance-futures","SOLUSDT",1730678492792,[[162.32,303.0],[162.31,80.0],[162.3,415.0],[162.29,475.0],[162.28,433.0]],[[162.33,175.0],[162.34,133.0],[162.35,195.0],[162.36,289.0],[162.37,479.0]]]
["binance-futures","SOLUSDT",1730678492842,[[162.32,304.0],[162.31,93.0],[162.3,415.0],[162.29,475.0],[162.28,433.0]],[[162.33,167.0],[162.34,133.0],[162.35,171.0],[162.36,308.0],[162.37,479.0]]]
["binance-futures","SOLUSDT",1730678492896,[[162.32,303.0],[162.31,88.0],[162.3,415.0],[162.29,475.0],[162.28,433.0]],[[162.33,166.0],[162.34,133.0],[162.35,171.0],[162.36,308.0],[162.37,479.0]]]
["binance-futures","SOLUSDT",1730678492946,[[162.32,304.0],[162.31,88.0],[162.3,415.0],[162.29,475.0],[162.28,433.0]],[[162.33,166.0],[162.34,133.0],[162.35,171.0],[162.36,308.0],[162.37,479.0]]]
["binance-futures","SOLUSDT",1730678493001,[[162.32,304.0],[162.31,93.0],[162.3,415.0],[162.29,539.0],[162.28,433.0]],[[162.33,160.0],[162.34,133.0],[162.35,171.0],[162.36,310.0],[162.37,482.0]]]
["binance-futures","SOLUSDT",1730678493052,[[162.32,303.0],[162.31,88.0],[162.3,511.0],[162.29,458.0],[162.28,406.0]],[[162.33,164.0],[162.34,186.0],[162.35,232.0],[162.36,384.0],[162.37,485.0]]]
["binance-futures","SOLUSDT",1730678493105,[[162.32,303.0],[162.31,88.0],[162.3,511.0],[162.29,458.0],[162.28,400.0]],[[162.33,165.0],[162.34,186.0],[162.35,232.0],[162.36,374.0],[162.37,485.0]]]
["binance-futures","SOLUSDT",1730678493156,[[162.32,303.0],[162.31,88.0],[162.3,415.0],[162.29,553.0],[162.28,394.0]],[[162.33,167.0],[162.34,185.0],[162.35,244.0],[162.36,374.0],[162.37,482.0]]]
["binance-futures","SOLUSDT",1730678493206,[[162.32,303.0],[162.31,88.0],[162.3,415.0],[162.29,553.0],[162.28,394.0]],[[162.33,167.0],[162.34,189.0],[162.35,232.0],[162.36,374.0],[162.37,482.0]]]
["binance-futures","SOLUSDT",1730678493254,[[162.32,303.0],[162.31,88.0],[162.3,361.0],[162.29,553.0],[162.28,394.0]],[[162.33,169.0],[162.34,189.0],[162.35,244.0],[162.36,374.0],[162.37,482.0]]]
["binance-futures","SOLUSDT",1730678493313,[[162.32,303.0],[162.31,88.0],[162.3,361.0],[162.29,553.0],[162.28,394.0]],[[162.33,169.0],[162.34,189.0],[162.35,244.0],[162.36,360.0],[162.37,482.0]]]
["binance-futures","SOLUSDT",1730678493347,[[162.32,299.0],[162.31,88.0],[162.3,361.0],[162.29,553.0],[162.28,394.0]],[[162.33,220.0],[162.34,189.0],[162.35,244.0],[162.36,360.0],[162.37,582.0]]]
["binance-futures","SOLUSDT",1730678493412,[[162.32,299.0],[162.31,88.0],[162.3,359.0],[162.29,458.0],[162.28,493.0]],[[162.33,217.0],[162.34,189.0],[162.35,257.0],[162.36,360.0],[162.37,552.0]]]
["binance-futures","SOLUSDT",1730678493460,[[162.32,299.0],[162.31,88.0],[162.3,359.0],[162.29,458.0],[162.28,491.0]],[[162.33,217.0],[162.34,189.0],[162.35,257.0],[162.36,360.0],[162.37,552.0]]]
["binance-futures","SOLUSDT",1730678493505,[[162.32,299.0],[162.31,93.0],[162.3,361.0],[162.29,561.0],[162.28,394.0]],[[162.33,217.0],[162.34,189.0],[162.35,245.0],[162.36,360.0],[162.37,552.0]]]
["binance-futures","SOLUSDT",1730678493576,[[162.32,300.0],[162.31,93.0],[162.3,361.0],[162.29,561.0],[162.28,394.0]],[[162.33,217.0],[162.34,189.0],[162.35,245.0],[162.36,360.0],[162.37,552.0]]]
["binance-futures","SOLUSDT",1730678493607,[[162.32,302.0],[162.31,93.0],[162.3,361.0],[162.29,561.0],[162.28,394.0]],[[162.33,215.0],[162.34,189.0],[162.35,257.0],[162.36,360.0],[162.37,552.0]]]
["binance-futures","SOLUSDT",1730678493683,[[162.32,294.0],[162.31,93.0],[162.3,361.0],[162.29,561.0],[162.28,394.0]],[[162.33,215.0],[162.34,189.0],[162.35,245.0],[162.36,360.0],[162.37,552.0]]]
["binance-futures","SOLUSDT",1730678493735,[[162.33,476.0],[162.32,180.0],[162.31,371.0],[162.3,477.0],[162.29,528.0]],[[162.34,81.0],[162.35,78.0],[162.36,172.0],[162.37,361.0],[162.38,217.0]]]
["binance-futures","SOLUSDT",1730678493787,[[162.33,478.0],[162.32,231.0],[162.31,442.0],[162.3,502.0],[162.29,441.0]],[[162.34,80.0],[162.35,58.0],[162.36,148.0],[162.37,342.0],[162.38,276.0]]]
["binance-futures","SOLUSDT",1730678493827,[[162.33,459.0],[162.32,222.0],[162.31,277.0],[162.3,512.0],[162.29,441.0]],[[162.34,135.0],[162.35,64.0],[162.36,350.0],[162.37,357.0],[162.38,282.0]]]
["binance-futures","SOLUSDT",1730678493890,[[162.33,427.0],[162.32,222.0],[162.31,195.0],[162.3,516.0],[162.29,472.0]],[[162.34,173.0],[162.35,160.0],[162.36,463.0],[162.37,430.0],[162.38,355.0]]]
["binance-futures","SOLUSDT",1730678493938,[[162.33,427.0],[162.32,214.0],[162.31,195.0],[162.3,516.0],[162.29,472.0]],[[162.34,168.0],[162.35,160.0],[162.36,497.0],[162.37,435.0],[162.38,355.0]]]
["binance-futures","SOLUSDT",1730678493992,[[162.33,427.0],[162.32,214.0],[162.31,195.0],[162.3,413.0],[162.29,577.0]],[[162.34,168.0],[162.35,160.0],[162.36,497.0],[162.37,435.0],[162.38,331.0]]]
["binance-futures","SOLUSDT",1730678494035,[[162.33,427.0],[162.32,214.0],[162.31,195.0],[162.3,413.0],[162.29,577.0]],[[162.34,168.0],[162.35,160.0],[162.36,497.0],[162.37,435.0],[162.38,351.0]]]
["binance-futures","SOLUSDT",1730678494096,[[162.33,427.0],[162.32,215.0],[162.31,181.0],[162.3,415.0],[162.29,577.0]],[[162.34,163.0],[162.35,164.0],[162.36,290.0],[162.37,462.0],[162.38,351.0]]]
["binance-futures","SOLUSDT",1730678494137,[[162.33,427.0],[162.32,216.0],[162.31,181.0],[162.3,514.0],[162.29,472.0]],[[162.34,163.0],[162.35,164.0],[162.36,290.0],[162.37,462.0],[162.38,351.0]]]
["binance-futures","SOLUSDT",1730678494196,[[162.33,427.0],[162.32,216.0],[162.31,246.0],[162.3,449.0],[162.29,485.0]],[[162.34,163.0],[162.35,164.0],[162.36,290.0],[162.37,462.0],[162.38,364.0]]]
["binance-futures","SOLUSDT",1730678494235,[[162.33,427.0],[162.32,216.0],[162.31,278.0],[162.3,415.0],[162.29,585.0]],[[162.34,158.0],[162.35,158.0],[162.36,292.0],[162.37,466.0],[162.38,358.0]]]
["binance-futures","SOLUSDT",1730678494302,[[162.33,429.0],[162.32,216.0],[162.31,343.0],[162.3,415.0],[162.29,579.0]],[[162.34,126.0],[162.35,101.0],[162.36,207.0],[162.37,476.0],[162.38,358.0]]]
["binance-futures","SOLUSDT",1730678494350,[[162.33,429.0],[162.32,216.0],[162.31,343.0],[162.3,513.0],[162.29,479.0]],[[162.34,126.0],[162.35,81.0],[162.36,207.0],[162.37,476.0],[162.38,358.0]]]
["binance-futures","SOLUSDT",1730678494409,[[162.33,429.0],[162.32,216.0],[162.31,343.0],[162.3,513.0],[162.29,479.0]],[[162.34,126.0],[162.35,81.0],[162.36,207.0],[162.37,489.0],[162.38,374.0]]]
["binance-futures","SOLUSDT",1730678494450,[[162.33,429.0],[162.32,216.0],[162.31,343.0],[162.3,513.0],[162.29,479.0]],[[162.34,80.0],[162.35,81.0],[162.36,207.0],[162.37,489.0],[162.38,374.0]]]
["binance-futures","SOLUSDT",1730678494517,[[162.33,413.0],[162.32,222.0],[162.31,337.0],[162.3,525.0],[162.29,479.0]],[[162.34,119.0],[162.35,83.0],[162.36,144.0],[162.37,344.0],[162.38,383.0]]]
["binance-futures","SOLUSDT",1730678494568,[[162.33,427.0],[162.32,224.0],[162.31,365.0],[162.3,498.0],[162.29,497.0]],[[162.34,192.0],[162.35,6.0],[162.36,158.0],[162.37,376.0],[162.38,408.0]]]
["binance-futures","SOLUSDT",1730678494616,[[162.33,418.0],[162.32,240.0],[162.31,365.0],[162.3,496.0],[162.29,497.0]],[[162.34,193.0],[162.35,6.0],[162.36,195.0],[162.37,379.0],[162.38,414.0]]]
["binance-futures","SOLUSDT",1730678494656,[[162.33,431.0],[162.32,242.0],[162.31,363.0],[162.3,424.0],[162.29,594.0]],[[162.34,193.0],[162.35,34.0],[162.36,194.0],[162.37,379.0],[162.38,415.0]]]
["binance-futures","SOLUSDT",1730678494714,[[162.33,431.0],[162.32,244.0],[162.31,357.0],[162.3,424.0],[162.29,594.0]],[[162.34,194.0],[162.35,34.0],[162.36,267.0],[162.37,452.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678494756,[[162.33,431.0],[162.32,242.0],[162.31,304.0],[162.3,521.0],[162.29,497.0]],[[162.34,209.0],[162.35,49.0],[162.36,267.0],[162.37,452.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678494826,[[162.33,426.0],[162.32,242.0],[162.31,277.0],[162.3,548.0],[162.29,497.0]],[[162.34,216.0],[162.35,76.0],[162.36,240.0],[162.37,452.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678494872,[[162.33,426.0],[162.32,242.0],[162.31,277.0],[162.3,548.0],[162.29,497.0]],[[162.34,216.0],[162.35,76.0],[162.36,240.0],[162.37,452.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678494917,[[162.33,426.0],[162.32,242.0],[162.31,277.0],[162.3,548.0],[162.29,497.0]],[[162.34,216.0],[162.35,77.0],[162.36,240.0],[162.37,451.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678494937,[[162.33,426.0],[162.32,242.0],[162.31,277.0],[162.3,548.0],[162.29,497.0]],[[162.34,216.0],[162.35,79.0],[162.36,240.0],[162.37,449.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678495033,[[162.33,426.0],[162.32,242.0],[162.31,277.0],[162.3,548.0],[162.29,497.0]],[[162.34,217.0],[162.35,79.0],[162.36,240.0],[162.37,449.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678495079,[[162.33,426.0],[162.32,242.0],[162.31,279.0],[162.3,548.0],[162.29,497.0]],[[162.34,217.0],[162.35,79.0],[162.36,240.0],[162.37,449.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678495139,[[162.33,330.0],[162.32,232.0],[162.31,338.0],[162.3,413.0],[162.29,531.0]],[[162.34,358.0],[162.35,156.0],[162.36,329.0],[162.37,493.0],[162.38,488.0]]]
["binance-futures","SOLUSDT",1730678495190,[[162.33,313.0],[162.32,232.0],[162.31,338.0],[162.3,316.0],[162.29,630.0]],[[162.34,358.0],[162.35,140.0],[162.36,329.0],[162.37,483.0],[162.38,428.0]]]
["binance-futures","SOLUSDT",1730678495241,[[162.33,128.0],[162.32,100.0],[162.31,333.0],[162.3,303.0],[162.29,592.0]],[[162.34,416.0],[162.35,140.0],[162.36,365.0],[162.37,470.0],[162.38,431.0]]]
["binance-futures","SOLUSDT",1730678495292,[[162.33,61.0],[162.32,39.0],[162.31,242.0],[162.3,240.0],[162.29,482.0]],[[162.34,451.0],[162.35,176.0],[162.36,456.0],[162.37,438.0],[162.38,582.0]]]
["binance-futures","SOLUSDT",1730678495344,[[162.33,12.0],[162.32,38.0],[162.31,133.0],[162.3,208.0],[162.29,376.0]],[[162.34,500.0],[162.35,210.0],[162.36,491.0],[162.37,528.0],[162.38,664.0]]]
["binance-futures","SOLUSDT",1730678495398,[[162.33,12.0],[162.32,50.0],[162.31,223.0],[162.3,223.0],[162.29,365.0]],[[162.34,465.0],[162.35,210.0],[162.36,517.0],[162.37,528.0],[162.38,663.0]]]
["binance-futures","SOLUSDT",1730678495451,[[162.32,38.0],[162.31,189.0],[162.3,237.0],[162.29,332.0]],[[162.33,218.0],[162.34,465.0],[162.35,210.0],[162.36,563.0],[162.37,528.0]]]
["binance-futures","SOLUSDT",1730678495502,[[162.32,36.0],[162.31,23.0],[162.3,137.0],[162.29,251.0],[162.28,405.0]],[[162.33,685.0],[162.34,344.0],[162.35,445.0],[162.36,675.0],[162.37,517.0]]]
["binance-futures","SOLUSDT",1730678495553,[[162.32,34.0],[162.31,19.0],[162.3,121.0],[162.29,203.0],[162.28,262.0]],[[162.33,801.0],[162.34,666.0],[162.35,544.0],[162.36,675.0],[162.37,521.0]]]
["binance-futures","SOLUSDT",1730678495600,[[162.32,34.0],[162.31,7.0],[162.3,153.0],[162.29,190.0],[162.28,287.0]],[[162.33,863.0],[162.34,454.0],[162.35,515.0],[162.36,646.0],[162.37,545.0]]]
["binance-futures","SOLUSDT",1730678495653,[[162.32,35.0],[162.31,7.0],[162.3,153.0],[162.29,251.0],[162.28,287.0]],[[162.33,959.0],[162.34,423.0],[162.35,515.0],[162.36,646.0],[162.37,542.0]]]
["binance-futures","SOLUSDT",1730678495708,[[162.32,35.0],[162.31,7.0],[162.3,153.0],[162.29,251.0],[162.28,287.0]],[[162.33,961.0],[162.34,436.0],[162.35,553.0],[162.36,649.0],[162.37,542.0]]]
["binance-futures","SOLUSDT",1730678495812,[[162.31,6.0],[162.3,58.0],[162.29,235.0],[162.28,257.0]],[[162.32,524.0],[162.33,669.0],[162.34,487.0],[162.35,547.0],[162.36,676.0]]]
["binance-futures","SOLUSDT",1730678495866,[[162.3,211.0],[162.29,203.0],[162.28,272.0],[162.27,520.0],[162.26,357.0]],[[162.31,512.0],[162.32,481.0],[162.33,368.0],[162.34,482.0],[162.35,369.0]]]
["binance-futures","SOLUSDT",1730678495911,[[162.3,212.0],[162.29,142.0],[162.28,346.0],[162.27,413.0],[162.26,360.0]],[[162.31,515.0],[162.32,448.0],[162.33,354.0],[162.34,482.0],[162.35,369.0]]]
["binance-futures","SOLUSDT",1730678495967,[[162.3,212.0],[162.29,142.0],[162.28,346.0],[162.27,413.0],[162.26,360.0]],[[162.31,518.0],[162.32,448.0],[162.33,354.0],[162.34,485.0],[162.35,345.0]]]
["binance-futures","SOLUSDT",1730678496021,[[162.3,212.0],[162.29,141.0],[162.28,242.0],[162.27,504.0],[162.26,360.0]],[[162.31,536.0],[162.32,446.0],[162.33,354.0],[162.34,452.0],[162.35,345.0]]]
["binance-futures","SOLUSDT",1730678496060,[[162.3,212.0],[162.29,141.0],[162.28,242.0],[162.27,514.0],[162.26,360.0]],[[162.31,537.0],[162.32,446.0],[162.33,354.0],[162.34,452.0],[162.35,345.0]]]
["binance-futures","SOLUSDT",1730678496127,[[162.3,25.0],[162.29,45.0],[162.28,226.0],[162.27,428.0],[162.26,334.0]],[[162.31,552.0],[162.32,485.0],[162.33,348.0],[162.34,452.0],[162.35,345.0]]]
["binance-futures","SOLUSDT",1730678496177,[[162.3,25.0],[162.29,46.0],[162.28,226.0],[162.27,475.0],[162.26,334.0]],[[162.31,552.0],[162.32,496.0],[162.33,402.0],[162.34,452.0],[162.35,339.0]]]
["binance-futures","SOLUSDT",1730678496229,[[162.3,21.0],[162.29,48.0],[162.28,226.0],[162.27,365.0],[162.26,400.0]],[[162.31,552.0],[162.32,496.0],[162.33,402.0],[162.34,452.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496275,[[162.3,50.0],[162.29,48.0],[162.28,226.0],[162.27,389.0],[162.26,406.0]],[[162.31,552.0],[162.32,496.0],[162.33,400.0],[162.34,453.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496326,[[162.3,203.0],[162.29,48.0],[162.28,237.0],[162.27,485.0],[162.26,337.0]],[[162.31,550.0],[162.32,497.0],[162.33,346.0],[162.34,453.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496378,[[162.3,204.0],[162.29,48.0],[162.28,226.0],[162.27,426.0],[162.26,337.0]],[[162.31,563.0],[162.32,495.0],[162.33,346.0],[162.34,455.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496433,[[162.3,204.0],[162.29,48.0],[162.28,226.0],[162.27,426.0],[162.26,300.0]],[[162.31,578.0],[162.32,495.0],[162.33,346.0],[162.34,417.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496481,[[162.3,202.0],[162.29,48.0],[162.28,226.0],[162.27,426.0],[162.26,300.0]],[[162.31,575.0],[162.32,495.0],[162.33,400.0],[162.34,417.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496521,[[162.3,51.0],[162.29,48.0],[162.28,226.0],[162.27,426.0],[162.26,317.0]],[[162.31,575.0],[162.32,495.0],[162.33,346.0],[162.34,417.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496594,[[162.3,203.0],[162.29,48.0],[162.28,237.0],[162.27,432.0],[162.26,348.0]],[[162.31,560.0],[162.32,495.0],[162.33,347.0],[162.34,417.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496647,[[162.3,203.0],[162.29,48.0],[162.28,226.0],[162.27,432.0],[162.26,368.0]],[[162.31,558.0],[162.32,495.0],[162.33,347.0],[162.34,417.0],[162.35,329.0]]]
["binance-futures","SOLUSDT",1730678496698,[[162.3,205.0],[162.29,48.0],[162.28,334.0],[162.27,495.0],[162.26,370.0]],[[162.31,555.0],[162.32,489.0],[162.33,347.0],[162.34,387.0],[162.35,359.0]]]
["binance-futures","SOLUSDT",1730678496751,[[162.3,205.0],[162.29,48.0],[162.28,332.0],[162.27,493.0],[162.26,370.0]],[[162.31,556.0],[162.32,437.0],[162.33,347.0],[162.34,387.0],[162.35,359.0]]]
["binance-futures","SOLUSDT",1730678496848,[[162.3,205.0],[162.29,48.0],[162.28,334.0],[162.27,493.0],[162.26,370.0]],[[162.31,541.0],[162.32,437.0],[162.33,323.0],[162.34,387.0],[162.35,360.0]]]
["binance-futures","SOLUSDT",1730678496904,[[162.3,205.0],[162.29,48.0],[162.28,332.0],[162.27,493.0],[162.26,370.0]],[[162.31,523.0],[162.32,437.0],[162.33,323.0],[162.34,387.0],[162.35,360.0]]]
["binance-futures","SOLUSDT",1730678497037,[[162.3,206.0],[162.29,48.0],[162.28,332.0],[162.27,493.0],[162.26,370.0]],[[162.31,523.0],[162.32,433.0],[162.33,323.0],[162.34,391.0],[162.35,360.0]]]
["binance-futures","SOLUSDT",1730678497202,[[162.3,205.0],[162.29,48.0],[162.28,332.0],[162.27,487.0],[162.26,370.0]],[[162.31,523.0],[162.32,433.0],[162.33,329.0],[162.34,391.0],[162.35,360.0]]]
["binance-futures","SOLUSDT",1730678497262,[[162.3,22.0],[162.29,48.0],[162.28,232.0],[162.27,387.0],[162.26,339.0]],[[162.31,557.0],[162.32,433.0],[162.33,359.0],[162.34,391.0],[162.35,514.0]]]
["binance-futures","SOLUSDT",1730678497314,[[162.3,22.0],[162.29,48.0],[162.28,232.0],[162.27,387.0],[162.26,325.0]],[[162.31,557.0],[162.32,433.0],[162.33,413.0],[162.34,421.0],[162.35,484.0]]]
["binance-futures","SOLUSDT",1730678497412,[[162.3,22.0],[162.29,48.0],[162.28,232.0],[162.27,387.0],[162.26,325.0]],[[162.31,557.0],[162.32,433.0],[162.33,413.0],[162.34,417.0],[162.35,484.0]]]
["binance-futures","SOLUSDT",1730678497475,[[162.3,22.0],[162.29,46.0],[162.28,234.0],[162.27,387.0],[162.26,325.0]],[[162.31,557.0],[162.32,437.0],[162.33,413.0],[162.34,417.0],[162.35,330.0]]]
["binance-futures","SOLUSDT",1730678497531,[[162.3,34.0],[162.29,46.0],[162.28,219.0],[162.27,387.0],[162.26,331.0]],[[162.31,557.0],[162.32,437.0],[162.33,413.0],[162.34,387.0],[162.35,330.0]]]
["binance-futures","SOLUSDT",1730678497695,[[162.29,4.0],[162.28,102.0],[162.27,276.0],[162.26,219.0]],[[162.3,486.0],[162.31,265.0],[162.32,410.0],[162.33,413.0],[162.34,421.0]]]
["binance-futures","SOLUSDT",1730678497747,[[162.28,25.0],[162.27,52.0],[162.26,291.0],[162.25,216.0],[162.24,314.0]],[[162.29,573.0],[162.3,329.0],[162.31,315.0],[162.32,534.0],[162.33,448.0]]]
["binance-futures","SOLUSDT",1730678497799,[[162.28,5.0],[162.27,19.0],[162.26,302.0],[162.25,187.0],[162.24,302.0]],[[162.29,588.0],[162.3,317.0],[162.31,386.0],[162.32,501.0],[162.33,418.0]]]
["binance-futures","SOLUSDT",1730678497851,[[162.26,160.0],[162.25,297.0],[162.24,197.0]],[[162.27,620.0],[162.28,345.0],[162.29,472.0],[162.3,433.0],[162.31,508.0]]]
["binance-futures","SOLUSDT",1730678497902,[[162.26,191.0],[162.25,254.0],[162.24,164.0],[162.23,295.0],[162.22,372.0]],[[162.27,595.0],[162.28,300.0],[162.29,437.0],[162.3,442.0],[162.31,509.0]]]
["binance-futures","SOLUSDT",1730678497950,[[162.26,192.0],[162.25,152.0],[162.24,302.0],[162.23,302.0],[162.22,372.0]],[[162.27,595.0],[162.28,306.0],[162.29,377.0],[162.3,456.0],[162.31,510.0]]]
["binance-futures","SOLUSDT",1730678498006,[[162.26,122.0],[162.25,142.0],[162.24,302.0],[162.23,293.0],[162.22,368.0]],[[162.27,596.0],[162.28,306.0],[162.29,379.0],[162.3,503.0],[162.31,510.0]]]
["binance-futures","SOLUSDT",1730678498057,[[162.26,76.0],[162.25,142.0],[162.24,213.0],[162.23,402.0],[162.22,329.0]],[[162.27,601.0],[162.28,301.0],[162.29,379.0],[162.3,533.0],[162.31,514.0]]]
["binance-futures","SOLUSDT",1730678498108,[[162.26,18.0],[162.25,48.0],[162.24,157.0],[162.23,366.0],[162.22,318.0]],[[162.27,727.0],[162.28,274.0],[162.29,467.0],[162.3,536.0],[162.31,512.0]]]
["binance-futures","SOLUSDT",1730678498160,[[162.25,18.0],[162.24,133.0],[162.23,296.0],[162.22,256.0]],[[162.26,147.0],[162.27,849.0],[162.28,307.0],[162.29,435.0],[162.3,526.0]]]
["binance-futures","SOLUSDT",1730678498210,[[162.24,91.0],[162.23,124.0],[162.22,228.0],[162.21,525.0],[162.2,780.0]],[[162.25,214.0],[162.26,592.0],[162.27,313.0],[162.28,394.0],[162.29,599.0]]]
["binance-futures","SOLUSDT",1730678498262,[[162.24,85.0],[162.23,19.0],[162.22,213.0],[162.21,419.0],[162.2,721.0]],[[162.25,441.0],[162.26,335.0],[162.27,251.0],[162.28,477.0],[162.29,633.0]]]
["binance-futures","SOLUSDT",1730678498313,[[162.24,227.0],[162.23,69.0],[162.22,293.0],[162.21,431.0],[162.2,786.0]],[[162.25,280.0],[162.26,305.0],[162.27,264.0],[162.28,494.0],[162.29,426.0]]]
["binance-futures","SOLUSDT",1730678498364,[[162.24,227.0],[162.23,69.0],[162.22,293.0],[162.21,431.0],[162.2,828.0]],[[162.25,283.0],[162.26,305.0],[162.27,264.0],[162.28,494.0],[162.29,426.0]]]
["binance-futures","SOLUSDT",1730678498409,[[162.24,227.0],[162.23,171.0],[162.22,190.0],[162.21,437.0],[162.2,829.0]],[[162.25,283.0],[162.26,303.0],[162.27,277.0],[162.28,464.0],[162.29,456.0]]]
["binance-futures","SOLUSDT",1730678498463,[[162.24,227.0],[162.23,171.0],[162.22,334.0],[162.21,458.0],[162.2,802.0]],[[162.25,256.0],[162.26,330.0],[162.27,277.0],[162.28,470.0],[162.29,456.0]]]
["binance-futures","SOLUSDT",1730678498519,[[162.24,227.0],[162.23,166.0],[162.22,334.0],[162.21,458.0],[162.2,802.0]],[[162.25,256.0],[162.26,330.0],[162.27,277.0],[162.28,470.0],[162.29,456.0]]]
["binance-futures","SOLUSDT",1730678498574,[[162.24,227.0],[162.23,166.0],[162.22,334.0],[162.21,458.0],[162.2,802.0]],[[162.25,257.0],[162.26,330.0],[162.27,277.0],[162.28,470.0],[162.29,456.0]]]
["binance-futures","SOLUSDT",1730678498622,[[162.24,231.0],[162.23,166.0],[162.22,334.0],[162.21,458.0],[162.2,802.0]],[[162.25,257.0],[162.26,330.0],[162.27,277.0],[162.28,472.0],[162.29,456.0]]]
["binance-futures","SOLUSDT",1730678498674,[[162.24,231.0],[162.23,166.0],[162.22,334.0],[162.21,458.0],[162.2,801.0]],[[162.25,257.0],[162.26,330.0],[162.27,277.0],[162.28,472.0],[162.29,456.0]]]
["binance-futures","SOLUSDT",1730678498723,[[162.24,231.0],[162.23,166.0],[162.22,334.0],[162.21,458.0],[162.2,801.0]],[[162.25,272.0],[162.26,330.0],[162.27,262.0],[162.28,474.0],[162.29,456.0]]]
["binance-futures","SOLUSDT",1730678498782,[[162.24,127.0],[162.23,166.0],[162.22,178.0],[162.21,462.0],[162.2,774.0]],[[162.25,334.0],[162.26,330.0],[162.27,316.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678498833,[[162.24,127.0],[162.23,166.0],[162.22,277.0],[162.21,462.0],[162.2,774.0]],[[162.25,317.0],[162.26,330.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678498888,[[162.24,127.0],[162.23,166.0],[162.22,268.0],[162.21,462.0],[162.2,774.0]],[[162.25,317.0],[162.26,330.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678498939,[[162.24,127.0],[162.23,166.0],[162.22,268.0],[162.21,462.0],[162.2,774.0]],[[162.25,330.0],[162.26,330.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678498991,[[162.24,81.0],[162.23,166.0],[162.22,259.0],[162.21,459.0],[162.2,777.0]],[[162.25,333.0],[162.26,323.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499045,[[162.24,68.0],[162.23,166.0],[162.22,259.0],[162.21,459.0],[162.2,777.0]],[[162.25,332.0],[162.26,323.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499098,[[162.24,82.0],[162.23,64.0],[162.22,355.0],[162.21,585.0],[162.2,674.0]],[[162.25,332.0],[162.26,323.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499137,[[162.24,82.0],[162.23,64.0],[162.22,355.0],[162.21,520.0],[162.2,739.0]],[[162.25,332.0],[162.26,323.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499198,[[162.24,129.0],[162.23,162.0],[162.22,268.0],[162.21,522.0],[162.2,770.0]],[[162.25,314.0],[162.26,327.0],[162.27,262.0],[162.28,474.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499236,[[162.24,129.0],[162.23,162.0],[162.22,268.0],[162.21,528.0],[162.2,770.0]],[[162.25,307.0],[162.26,342.0],[162.27,262.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499314,[[162.24,130.0],[162.23,162.0],[162.22,268.0],[162.21,526.0],[162.2,770.0]],[[162.25,335.0],[162.26,342.0],[162.27,262.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499369,[[162.24,130.0],[162.23,162.0],[162.22,268.0],[162.21,526.0],[162.2,770.0]],[[162.25,334.0],[162.26,342.0],[162.27,262.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499405,[[162.24,130.0],[162.23,162.0],[162.22,268.0],[162.21,520.0],[162.2,770.0]],[[162.25,334.0],[162.26,342.0],[162.27,262.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499540,[[162.24,131.0],[162.23,162.0],[162.22,259.0],[162.21,520.0],[162.2,739.0]],[[162.25,353.0],[162.26,342.0],[162.27,262.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499639,[[162.24,144.0],[162.23,64.0],[162.22,368.0],[162.21,528.0],[162.2,770.0]],[[162.25,331.0],[162.26,345.0],[162.27,262.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499688,[[162.24,144.0],[162.23,64.0],[162.22,368.0],[162.21,526.0],[162.2,770.0]],[[162.25,331.0],[162.26,345.0],[162.27,262.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499738,[[162.24,144.0],[162.23,64.0],[162.22,393.0],[162.21,526.0],[162.2,770.0]],[[162.25,331.0],[162.26,345.0],[162.27,263.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499836,[[162.24,131.0],[162.23,162.0],[162.22,293.0],[162.21,526.0],[162.2,770.0]],[[162.25,331.0],[162.26,345.0],[162.27,263.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499904,[[162.24,135.0],[162.23,162.0],[162.22,293.0],[162.21,528.0],[162.2,770.0]],[[162.25,331.0],[162.26,345.0],[162.27,263.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678499955,[[162.24,135.0],[162.23,64.0],[162.22,389.0],[162.21,526.0],[162.2,770.0]],[[162.25,331.0],[162.26,345.0],[162.27,263.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678500010,[[162.24,89.0],[162.23,64.0],[162.22,380.0],[162.21,520.0],[162.2,739.0]],[[162.25,335.0],[162.26,338.0],[162.27,263.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678500059,[[162.24,87.0],[162.23,18.0],[162.22,380.0],[162.21,520.0],[162.2,739.0]],[[162.25,357.0],[162.26,338.0],[162.27,305.0],[162.28,471.0],[162.29,556.0]]]
["binance-futures","SOLUSDT",1730678500113,[[162.24,71.0],[162.23,18.0],[162.22,380.0],[162.21,520.0],[162.2,739.0]],[[162.25,368.0],[162.26,338.0],[162.27,305.0],[162.28,471.0],[162.29,617.0]]]
["binance-futures","SOLUSDT",1730678500157,[[162.24,71.0],[162.23,18.0],[162.22,380.0],[162.21,520.0],[162.2,739.0]],[[162.25,368.0],[162.26,338.0],[162.27,305.0],[162.28,501.0],[162.29,587.0]]]
["binance-futures","SOLUSDT",1730678500213,[[162.24,71.0],[162.23,18.0],[162.22,380.0],[162.21,520.0],[162.2,739.0]],[[162.25,368.0],[162.26,338.0],[162.27,305.0],[162.28,502.0],[162.29,587.0]]]
["binance-futures","SOLUSDT",1730678500263,[[162.24,71.0],[162.23,64.0],[162.22,382.0],[162.21,520.0],[162.2,739.0]],[[162.25,368.0],[162.26,338.0],[162.27,305.0],[162.28,502.0],[162.29,587.0]]]
["binance-futures","SOLUSDT",1730678500325,[[162.24,87.0],[162.23,64.0],[162.22,382.0],[162.21,520.0],[162.2,739.0]],[[162.25,368.0],[162.26,338.0],[162.27,305.0],[162.28,502.0],[162.29,587.0]]]
["binance-futures","SOLUSDT",1730678500375,[[162.24,86.0],[162.23,64.0],[162.22,382.0],[162.21,520.0],[162.2,770.0]],[[162.25,367.0],[162.26,338.0],[162.27,305.0],[162.28,502.0],[162.29,587.0]]]
["binance-futures","SOLUSDT",1730678500475,[[162.24,88.0],[162.23,64.0],[162.22,382.0],[162.21,520.0],[162.2,739.0]],[[162.25,382.0],[162.26,338.0],[162.27,305.0],[162.28,502.0],[162.29,587.0]]]
["binance-futures","SOLUSDT",1730678500537,[[162.24,145.0],[162.23,69.0],[162.22,391.0],[162.21,528.0],[162.2,770.0]],[[162.25,352.0],[162.26,338.0],[162.27,263.0],[162.28,466.0],[162.29,617.0]]]
["binance-futures","SOLUSDT",1730678500585,[[162.24,145.0],[162.23,64.0],[162.22,391.0],[162.21,528.0],[162.2,770.0]],[[162.25,352.0],[162.26,338.0],[162.27,276.0],[162.28,466.0],[162.29,617.0]]]
["binance-futures","SOLUSDT",1730678500634,[[162.24,153.0],[162.23,64.0],[162.22,456.0],[162.21,518.0],[162.2,705.0]],[[162.25,349.0],[162.26,338.0],[162.27,263.0],[162.28,466.0],[162.29,617.0]]]
["binance-futures","SOLUSDT",1730678500689,[[162.24,257.0],[162.23,69.0],[162.22,515.0],[162.21,518.0],[162.2,740.0]],[[162.25,279.0],[162.26,337.0],[162.27,263.0],[162.28,466.0],[162.29,617.0]]]
["binance-futures","SOLUSDT",1730678500743,[[162.24,241.0],[162.23,170.0],[162.22,412.0],[162.21,519.0],[162.2,746.0]],[[162.25,281.0],[162.26,334.0],[162.27,263.0],[162.28,466.0],[162.29,617.0]]]
["binance-futures","SOLUSDT",1730678500798,[[162.24,267.0],[162.23,170.0],[162.22,637.0],[162.21,544.0],[162.2,740.0]],[[162.25,98.0],[162.26,166.0],[162.27,171.0],[162.28,369.0],[162.29,296.0]]]
["binance-futures","SOLUSDT",1730678500845,[[162.24,375.0],[162.23,69.0],[162.22,624.0],[162.21,544.0],[162.2,740.0]],[[162.25,53.0],[162.26,166.0],[162.27,182.0],[162.28,381.0],[162.29,308.0]]]
["binance-futures","SOLUSDT",1730678500901,[[162.24,391.0],[162.23,82.0],[162.22,624.0],[162.21,562.0],[162.2,740.0]],[[162.25,53.0],[162.26,129.0],[162.27,153.0],[162.28,304.0],[162.29,281.0]]]
["binance-futures","SOLUSDT",1730678500952,[[162.26,946.0],[162.25,414.0],[162.24,424.0],[162.23,480.0],[162.22,601.0]],[[162.27,59.0],[162.28,9.0],[162.29,150.0],[162.3,321.0],[162.31,344.0]]]
["binance-futures","SOLUSDT",1730678501003,[[162.26,1032.0],[162.25,415.0],[162.24,396.0],[162.23,467.0],[162.22,707.0]],[[162.27,153.0],[162.28,5.0],[162.29,140.0],[162.3,335.0],[162.31,408.0]]]
["binance-futures","SOLUSDT",1730678501052,[[162.26,1022.0],[162.25,415.0],[162.24,439.0],[162.23,467.0],[162.22,668.0]],[[162.27,154.0],[162.28,5.0],[162.29,211.0],[162.3,400.0],[162.31,411.0]]]
["binance-futures","SOLUSDT",1730678501105,[[162.26,819.0],[162.25,517.0],[162.24,439.0],[162.23,467.0],[162.22,694.0]],[[162.27,154.0],[162.28,5.0],[162.29,257.0],[162.3,370.0],[162.31,411.0]]]
["binance-futures","SOLUSDT",1730678501156,[[162.26,744.0],[162.25,595.0],[162.24,439.0],[162.23,467.0],[162.22,634.0]],[[162.27,154.0],[162.28,5.0],[162.29,340.0],[162.3,467.0],[162.31,514.0]]]
["binance-futures","SOLUSDT",1730678501207,[[162.26,633.0],[162.25,503.0],[162.24,449.0],[162.23,480.0],[162.22,603.0]],[[162.27,219.0],[162.28,49.0],[162.29,346.0],[162.3,461.0],[162.31,550.0]]]
["binance-futures","SOLUSDT",1730678501258,[[162.26,633.0],[162.25,499.0],[162.24,411.0],[162.23,545.0],[162.22,603.0]],[[162.27,168.0],[162.28,81.0],[162.29,319.0],[162.3,461.0],[162.31,567.0]]]
["binance-futures","SOLUSDT",1730678501306,[[162.26,632.0],[162.25,497.0],[162.24,384.0],[162.23,588.0],[162.22,634.0]],[[162.27,157.0],[162.28,49.0],[162.29,384.0],[162.3,461.0],[162.31,538.0]]]
["binance-futures","SOLUSDT",1730678501359,[[162.26,635.0],[162.25,497.0],[162.24,384.0],[162.23,588.0],[162.22,634.0]],[[162.27,158.0],[162.28,49.0],[162.29,385.0],[162.3,461.0],[162.31,538.0]]]
["binance-futures","SOLUSDT",1730678501414,[[162.26,638.0],[162.25,497.0],[162.24,384.0],[162.23,588.0],[162.22,634.0]],[[162.27,159.0],[162.28,49.0],[162.29,385.0],[162.3,474.0],[162.31,538.0]]]
["binance-futures","SOLUSDT",1730678501455,[[162.26,638.0],[162.25,499.0],[162.24,384.0],[162.23,545.0],[162.22,677.0]],[[162.27,160.0],[162.28,49.0],[162.29,385.0],[162.3,474.0],[162.31,538.0]]]
["binance-futures","SOLUSDT",1730678501574,[[162.26,643.0],[162.25,499.0],[162.24,384.0],[162.23,545.0],[162.22,677.0]],[[162.27,160.0],[162.28,49.0],[162.29,385.0],[162.3,474.0],[162.31,538.0]]]
["binance-futures","SOLUSDT",1730678501638,[[162.26,643.0],[162.25,497.0],[162.24,384.0],[162.23,545.0],[162.22,677.0]],[[162.27,159.0],[162.28,49.0],[162.29,385.0],[162.3,474.0],[162.31,538.0]]]
["binance-futures","SOLUSDT",1730678501688,[[162.26,643.0],[162.25,499.0],[162.24,384.0],[162.23,547.0],[162.22,677.0]],[[162.27,157.0],[162.28,49.0],[162.29,385.0],[162.3,476.0],[162.31,538.0]]]
["binance-futures","SOLUSDT",1730678501729,[[162.26,662.0],[162.25,499.0],[162.24,384.0],[162.23,547.0],[162.22,677.0]],[[162.27,9.0],[162.28,49.0],[162.29,308.0],[162.3,403.0],[162.31,464.0]]]
["binance-futures","SOLUSDT",1730678501788,[[162.26,662.0],[162.25,499.0],[162.24,384.0],[162.23,547.0],[162.22,677.0]],[[162.27,9.0],[162.28,5.0],[162.29,308.0],[162.3,433.0],[162.31,464.0]]]
["binance-futures","SOLUSDT",1730678501833,[[162.26,662.0],[162.25,499.0],[162.24,384.0],[162.23,547.0],[162.22,677.0]],[[162.27,9.0],[162.28,5.0],[162.29,262.0],[162.3,433.0],[162.31,464.0]]]
["binance-futures","SOLUSDT",1730678502010,[[162.26,662.0],[162.25,499.0],[162.24,384.0],[162.23,548.0],[162.22,677.0]],[[162.27,9.0],[162.28,5.0],[162.29,262.0],[162.3,433.0],[162.31,464.0]]]
["binance-futures","SOLUSDT",1730678502050,[[162.26,662.0],[162.25,499.0],[162.24,384.0],[162.23,548.0],[162.22,677.0]],[[162.27,9.0],[162.28,5.0],[162.29,238.0],[162.3,409.0],[162.31,440.0]]]
["binance-futures","SOLUSDT",1730678502158,[[162.26,662.0],[162.25,564.0],[162.24,384.0],[162.23,483.0],[162.22,677.0]],[[162.27,9.0],[162.28,5.0],[162.29,238.0],[162.3,409.0],[162.31,440.0]]]
["binance-futures","SOLUSDT",1730678502220,[[162.26,662.0],[162.25,499.0],[162.24,449.0],[162.23,483.0],[162.22,677.0]],[[162.27,6.0],[162.28,5.0],[162.29,232.0],[162.3,415.0],[162.31,298.0]]]
["binance-futures","SOLUSDT",1730678502259,[[162.26,767.0],[162.25,397.0],[162.24,449.0],[162.23,483.0],[162.22,677.0]],[[162.27,6.0],[162.28,5.0],[162.29,232.0],[162.3,388.0],[162.31,298.0]]]
["binance-futures","SOLUSDT",1730678502324,[[162.26,750.0],[162.25,395.0],[162.24,446.0],[162.23,483.0],[162.22,680.0]],[[162.27,189.0],[162.28,95.0],[162.29,305.0],[162.3,445.0],[162.31,477.0]]]
["binance-futures","SOLUSDT",1730678502374,[[162.26,645.0],[162.25,491.0],[162.24,351.0],[162.23,548.0],[162.22,680.0]],[[162.27,186.0],[162.28,95.0],[162.29,349.0],[162.3,502.0],[162.31,501.0]]]
["binance-futures","SOLUSDT",1730678502425,[[162.26,645.0],[162.25,491.0],[162.24,290.0],[162.23,548.0],[162.22,677.0]],[[162.27,186.0],[162.28,95.0],[162.29,333.0],[162.3,472.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678502475,[[162.26,647.0],[162.25,458.0],[162.24,290.0],[162.23,548.0],[162.22,677.0]],[[162.27,187.0],[162.28,95.0],[162.29,333.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678502589,[[162.26,647.0],[162.25,458.0],[162.24,290.0],[162.23,547.0],[162.22,674.0]],[[162.27,186.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678502647,[[162.26,648.0],[162.25,458.0],[162.24,290.0],[162.23,547.0],[162.22,674.0]],[[162.27,186.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678502697,[[162.26,646.0],[162.25,458.0],[162.24,290.0],[162.23,547.0],[162.22,674.0]],[[162.27,183.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678502794,[[162.26,646.0],[162.25,458.0],[162.24,290.0],[162.23,547.0],[162.22,674.0]],[[162.27,184.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678502839,[[162.26,648.0],[162.25,458.0],[162.24,290.0],[162.23,547.0],[162.22,674.0]],[[162.27,184.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678502895,[[162.26,648.0],[162.25,458.0],[162.24,290.0],[162.23,547.0],[162.22,735.0]],[[162.27,184.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678503122,[[162.26,648.0],[162.25,458.0],[162.24,290.0],[162.23,547.0],[162.22,735.0]],[[162.27,186.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678503151,[[162.26,648.0],[162.25,470.0],[162.24,290.0],[162.23,547.0],[162.22,735.0]],[[162.27,186.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678503202,[[162.26,648.0],[162.25,470.0],[162.24,290.0],[162.23,547.0],[162.22,735.0]],[[162.27,186.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678503263,[[162.26,648.0],[162.25,470.0],[162.24,290.0],[162.23,547.0],[162.22,735.0]],[[162.27,185.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678503330,[[162.26,648.0],[162.25,470.0],[162.24,290.0],[162.23,547.0],[162.22,735.0]],[[162.27,185.0],[162.28,95.0],[162.29,323.0],[162.3,478.0],[162.31,495.0]]]
["binance-futures","SOLUSDT",1730678503389,[[162.26,626.0],[162.25,470.0],[162.24,290.0],[162.23,547.0],[162.22,744.0]],[[162.27,186.0],[162.28,95.0],[162.29,323.0],[162.3,487.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678503394,[[162.26,624.0],[162.25,472.0],[162.24,290.0],[162.23,547.0],[162.22,744.0]],[[162.27,186.0],[162.28,95.0],[162.29,323.0],[162.3,487.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678503493,[[162.26,624.0],[162.25,472.0],[162.24,290.0],[162.23,547.0],[162.22,744.0]],[[162.27,148.0],[162.28,42.0],[162.29,323.0],[162.3,487.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678503546,[[162.26,638.0],[162.25,472.0],[162.24,290.0],[162.23,547.0],[162.22,744.0]],[[162.27,148.0],[162.28,42.0],[162.29,250.0],[162.3,424.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678503597,[[162.26,639.0],[162.25,472.0],[162.24,290.0],[162.23,547.0],[162.22,744.0]],[[162.27,148.0],[162.28,42.0],[162.29,242.0],[162.3,400.0],[162.31,431.0]]]
["binance-futures","SOLUSDT",1730678503628,[[162.26,638.0],[162.25,472.0],[162.24,290.0],[162.23,547.0],[162.22,744.0]],[[162.27,148.0],[162.28,42.0],[162.29,242.0],[162.3,394.0],[162.31,431.0]]]
["binance-futures","SOLUSDT",1730678503675,[[162.26,639.0],[162.25,472.0],[162.24,289.0],[162.23,547.0],[162.22,744.0]],[[162.27,148.0],[162.28,42.0],[162.29,242.0],[162.3,394.0],[162.31,431.0]]]
["binance-futures","SOLUSDT",1730678503757,[[162.26,639.0],[162.25,472.0],[162.24,289.0],[162.23,547.0],[162.22,744.0]],[[162.27,148.0],[162.28,42.0],[162.29,242.0],[162.3,394.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678503829,[[162.26,639.0],[162.25,472.0],[162.24,289.0],[162.23,547.0],[162.22,744.0]],[[162.27,147.0],[162.28,42.0],[162.29,242.0],[162.3,394.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678503878,[[162.26,639.0],[162.25,472.0],[162.24,289.0],[162.23,547.0],[162.22,744.0]],[[162.27,147.0],[162.28,42.0],[162.29,242.0],[162.3,394.0],[162.31,510.0]]]
["binance-futures","SOLUSDT",1730678503963,[[162.26,611.0],[162.25,470.0],[162.24,289.0],[162.23,541.0],[162.22,744.0]],[[162.27,245.0],[162.28,47.0],[162.29,385.0],[162.3,491.0],[162.31,582.0]]]
["binance-futures","SOLUSDT",1730678504012,[[162.26,588.0],[162.25,470.0],[162.24,289.0],[162.23,541.0],[162.22,692.0]],[[162.27,339.0],[162.28,126.0],[162.29,368.0],[162.3,491.0],[162.31,583.0]]]
["binance-futures","SOLUSDT",1730678504057,[[162.26,588.0],[162.25,470.0],[162.24,289.0],[162.23,527.0],[162.22,661.0]],[[162.27,354.0],[162.28,126.0],[162.29,368.0],[162.3,421.0],[162.31,583.0]]]
["binance-futures","SOLUSDT",1730678504172,[[162.26,196.0],[162.25,118.0],[162.24,390.0],[162.23,525.0],[162.22,619.0]],[[162.27,361.0],[162.28,126.0],[162.29,410.0],[162.3,421.0],[162.31,583.0]]]
["binance-futures","SOLUSDT",1730678504219,[[162.26,145.0],[162.25,73.0],[162.24,377.0],[162.23,565.0],[162.22,307.0]],[[162.27,425.0],[162.28,169.0],[162.29,421.0],[162.3,469.0],[162.31,644.0]]]
["binance-futures","SOLUSDT",1730678504274,[[162.26,145.0],[162.25,73.0],[162.24,284.0],[162.23,490.0],[162.22,306.0]],[[162.27,425.0],[162.28,169.0],[162.29,474.0],[162.3,469.0],[162.31,644.0]]]
["binance-futures","SOLUSDT",1730678504327,[[162.26,159.0],[162.25,73.0],[162.24,284.0],[162.23,490.0],[162.22,309.0]],[[162.27,413.0],[162.28,169.0],[162.29,420.0],[162.3,471.0],[162.31,644.0]]]
["binance-futures","SOLUSDT",1730678504376,[[162.26,159.0],[162.25,73.0],[162.24,380.0],[162.23,402.0],[162.22,309.0]],[[162.27,413.0],[162.28,169.0],[162.29,420.0],[162.3,471.0],[162.31,644.0]]]
["binance-futures","SOLUSDT",1730678504423,[[162.26,160.0],[162.25,73.0],[162.24,376.0],[162.23,408.0],[162.22,340.0]],[[162.27,395.0],[162.28,169.0],[162.29,433.0],[162.3,471.0],[162.31,644.0]]]
["binance-futures","SOLUSDT",1730678504474,[[162.26,160.0],[162.25,73.0],[162.24,376.0],[162.23,408.0],[162.22,340.0]],[[162.27,395.0],[162.28,169.0],[162.29,433.0],[162.3,471.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678504530,[[162.26,160.0],[162.25,73.0],[162.24,376.0],[162.23,408.0],[162.22,340.0]],[[162.27,394.0],[162.28,169.0],[162.29,433.0],[162.3,471.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678504744,[[162.26,160.0],[162.25,73.0],[162.24,385.0],[162.23,408.0],[162.22,340.0]],[[162.27,388.0],[162.28,169.0],[162.29,433.0],[162.3,471.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678504792,[[162.26,160.0],[162.25,73.0],[162.24,385.0],[162.23,392.0],[162.22,340.0]],[[162.27,388.0],[162.28,169.0],[162.29,439.0],[162.3,471.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678504848,[[162.26,160.0],[162.25,73.0],[162.24,289.0],[162.23,488.0],[162.22,340.0]],[[162.27,388.0],[162.28,169.0],[162.29,439.0],[162.3,471.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678504898,[[162.26,160.0],[162.25,73.0],[162.24,281.0],[162.23,498.0],[162.22,309.0]],[[162.27,403.0],[162.28,169.0],[162.29,439.0],[162.3,471.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678504952,[[162.26,146.0],[162.25,48.0],[162.24,367.0],[162.23,389.0],[162.22,309.0]],[[162.27,403.0],[162.28,170.0],[162.29,439.0],[162.3,487.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678504989,[[162.26,148.0],[162.25,48.0],[162.24,367.0],[162.23,397.0],[162.22,309.0]],[[162.27,403.0],[162.28,170.0],[162.29,433.0],[162.3,487.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678505056,[[162.26,148.0],[162.25,48.0],[162.24,273.0],[162.23,516.0],[162.22,309.0]],[[162.27,403.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678505104,[[162.26,148.0],[162.25,53.0],[162.24,363.0],[162.23,516.0],[162.22,335.0]],[[162.27,388.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678505162,[[162.26,148.0],[162.25,48.0],[162.24,354.0],[162.23,508.0],[162.22,335.0]],[[162.27,370.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,638.0]]]
["binance-futures","SOLUSDT",1730678505209,[[162.26,148.0],[162.25,48.0],[162.24,453.0],[162.23,393.0],[162.22,335.0]],[[162.27,370.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505251,[[162.26,148.0],[162.25,78.0],[162.24,453.0],[162.23,393.0],[162.22,335.0]],[[162.27,370.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505299,[[162.26,148.0],[162.25,78.0],[162.24,466.0],[162.23,393.0],[162.22,335.0]],[[162.27,370.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505421,[[162.26,148.0],[162.25,78.0],[162.24,465.0],[162.23,393.0],[162.22,335.0]],[[162.27,370.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505528,[[162.26,147.0],[162.25,78.0],[162.24,465.0],[162.23,393.0],[162.22,335.0]],[[162.27,367.0],[162.28,170.0],[162.29,439.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505583,[[162.26,148.0],[162.25,78.0],[162.24,465.0],[162.23,393.0],[162.22,335.0]],[[162.27,367.0],[162.28,170.0],[162.29,441.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505635,[[162.26,148.0],[162.25,78.0],[162.24,465.0],[162.23,391.0],[162.22,335.0]],[[162.27,367.0],[162.28,170.0],[162.29,441.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505670,[[162.26,148.0],[162.25,78.0],[162.24,465.0],[162.23,391.0],[162.22,335.0]],[[162.27,364.0],[162.28,170.0],[162.29,441.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505754,[[162.26,149.0],[162.25,78.0],[162.24,461.0],[162.23,391.0],[162.22,335.0]],[[162.27,364.0],[162.28,170.0],[162.29,441.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505808,[[162.26,149.0],[162.25,83.0],[162.24,463.0],[162.23,391.0],[162.22,335.0]],[[162.27,364.0],[162.28,170.0],[162.29,441.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505913,[[162.26,149.0],[162.25,78.0],[162.24,463.0],[162.23,391.0],[162.22,335.0]],[[162.27,364.0],[162.28,170.0],[162.29,441.0],[162.3,500.0],[162.31,577.0]]]
["binance-futures","SOLUSDT",1730678505959,[[162.26,149.0],[162.25,80.0],[162.24,461.0],[162.23,391.0],[162.22,304.0]],[[162.27,290.0],[162.28,117.0],[162.29,441.0],[162.3,500.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678506010,[[162.26,149.0],[162.25,80.0],[162.24,461.0],[162.23,391.0],[162.22,335.0]],[[162.27,290.0],[162.28,117.0],[162.29,441.0],[162.3,500.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678506069,[[162.26,197.0],[162.25,85.0],[162.24,461.0],[162.23,397.0],[162.22,377.0]],[[162.27,259.0],[162.28,93.0],[162.29,267.0],[162.3,379.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678506124,[[162.26,197.0],[162.25,83.0],[162.24,461.0],[162.23,397.0],[162.22,377.0]],[[162.27,259.0],[162.28,93.0],[162.29,283.0],[162.3,379.0],[162.31,504.0]]]
["binance-futures","SOLUSDT",1730678506175,[[162.26,197.0],[162.25,85.0],[162.24,461.0],[162.23,391.0],[162.22,377.0]],[[162.27,261.0],[162.28,93.0],[162.29,356.0],[162.3,458.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506222,[[162.26,197.0],[162.25,85.0],[162.24,461.0],[162.23,391.0],[162.22,346.0]],[[162.27,273.0],[162.28,93.0],[162.29,340.0],[162.3,458.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506286,[[162.26,150.0],[162.25,83.0],[162.24,461.0],[162.23,391.0],[162.22,346.0]],[[162.27,305.0],[162.28,146.0],[162.29,340.0],[162.3,458.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506336,[[162.26,151.0],[162.25,78.0],[162.24,461.0],[162.23,391.0],[162.22,346.0]],[[162.27,336.0],[162.28,170.0],[162.29,393.0],[162.3,458.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506380,[[162.26,149.0],[162.25,78.0],[162.24,362.0],[162.23,495.0],[162.22,346.0]],[[162.27,334.0],[162.28,170.0],[162.29,393.0],[162.3,458.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506495,[[162.26,149.0],[162.25,83.0],[162.24,362.0],[162.23,495.0],[162.22,346.0]],[[162.27,330.0],[162.28,170.0],[162.29,392.0],[162.3,458.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506546,[[162.26,161.0],[162.25,83.0],[162.24,460.0],[162.23,399.0],[162.22,377.0]],[[162.27,259.0],[162.28,93.0],[162.29,267.0],[162.3,385.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506594,[[162.26,161.0],[162.25,83.0],[162.24,460.0],[162.23,399.0],[162.22,377.0]],[[162.27,259.0],[162.28,93.0],[162.29,283.0],[162.3,452.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506639,[[162.26,207.0],[162.25,83.0],[162.24,460.0],[162.23,399.0],[162.22,377.0]],[[162.27,244.0],[162.28,93.0],[162.29,283.0],[162.3,379.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506675,[[162.26,207.0],[162.25,83.0],[162.24,460.0],[162.23,399.0],[162.22,377.0]],[[162.27,244.0],[162.28,93.0],[162.29,284.0],[162.3,379.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506740,[[162.26,207.0],[162.25,83.0],[162.24,460.0],[162.23,399.0],[162.22,377.0]],[[162.27,241.0],[162.28,97.0],[162.29,284.0],[162.3,452.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506802,[[162.26,206.0],[162.25,83.0],[162.24,460.0],[162.23,399.0],[162.22,377.0]],[[162.27,240.0],[162.28,97.0],[162.29,284.0],[162.3,452.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678506864,[[162.26,206.0],[162.25,83.0],[162.24,460.0],[162.23,399.0],[162.22,377.0]],[[162.27,182.0],[162.28,99.0],[162.29,284.0],[162.3,452.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678507105,[[162.26,206.0],[162.25,83.0],[162.24,513.0],[162.23,399.0],[162.22,377.0]],[[162.27,180.0],[162.28,99.0],[162.29,284.0],[162.3,452.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678507168,[[162.26,206.0],[162.25,83.0],[162.24,513.0],[162.23,399.0],[162.22,377.0]],[[162.27,179.0],[162.28,99.0],[162.29,284.0],[162.3,452.0],[162.31,503.0]]]
["binance-futures","SOLUSDT",1730678507223,[[162.26,260.0],[162.25,83.0],[162.24,520.0],[162.23,453.0],[162.22,370.0]],[[162.27,73.0],[162.28,100.0],[162.29,269.0],[162.3,376.0],[162.31,432.0]]]
["binance-futures","SOLUSDT",1730678507275,[[162.26,271.0],[162.25,83.0],[162.24,520.0],[162.23,453.0],[162.22,370.0]],[[162.27,84.0],[162.28,56.0],[162.29,269.0],[162.3,386.0],[162.31,492.0]]]
["binance-futures","SOLUSDT",1730678507329,[[162.26,264.0],[162.25,83.0],[162.24,507.0],[162.23,469.0],[162.22,381.0]],[[162.27,23.0],[162.28,56.0],[162.29,256.0],[162.3,386.0],[162.31,392.0]]]
["binance-futures","SOLUSDT",1730678507379,[[162.26,254.0],[162.25,196.0],[162.24,474.0],[162.23,392.0],[162.22,381.0]],[[162.27,173.0],[162.28,139.0],[162.29,345.0],[162.3,459.0],[162.31,522.0]]]
["binance-futures","SOLUSDT",1730678507430,[[162.26,267.0],[162.25,196.0],[162.24,474.0],[162.23,405.0],[162.22,381.0]],[[162.27,173.0],[162.28,139.0],[162.29,329.0],[162.3,462.0],[162.31,522.0]]]
["binance-futures","SOLUSDT",1730678507457,[[162.26,266.0],[162.25,95.0],[162.24,577.0],[162.23,405.0],[162.22,381.0]],[[162.27,174.0],[162.28,139.0],[162.29,329.0],[162.3,462.0],[162.31,522.0]]]
["binance-futures","SOLUSDT",1730678507556,[[162.26,267.0],[162.25,95.0],[162.24,577.0],[162.23,405.0],[162.22,381.0]],[[162.27,175.0],[162.28,109.0],[162.29,329.0],[162.3,462.0],[162.31,522.0]]]
["binance-futures","SOLUSDT",1730678507599,[[162.26,277.0],[162.25,95.0],[162.24,577.0],[162.23,405.0],[162.22,381.0]],[[162.27,172.0],[162.28,56.0],[162.29,256.0],[162.3,462.0],[162.31,522.0]]]
["binance-futures","SOLUSDT",1730678507650,[[162.26,278.0],[162.25,193.0],[162.24,474.0],[162.23,448.0],[162.22,381.0]],[[162.27,172.0],[162.28,56.0],[162.29,272.0],[162.3,399.0],[162.31,522.0]]]
["binance-futures","SOLUSDT",1730678507715,[[162.27,128.0],[162.26,278.0],[162.25,193.0],[162.24,474.0],[162.23,448.0]],[[162.28,54.0],[162.29,114.0],[162.3,472.0],[162.31,522.0],[162.37,200.0]]]
["binance-futures","SOLUSDT",1730678507761,[[162.27,532.0],[162.26,181.0],[162.25,267.0],[162.24,469.0],[162.23,495.0]],[[162.28,217.0],[162.29,64.0],[162.3,333.0],[162.31,364.0],[162.32,575.0]]]
["binance-futures","SOLUSDT",1730678507819,[[162.27,532.0],[162.26,282.0],[162.25,162.0],[162.24,512.0],[162.23,452.0]],[[162.28,217.0],[162.29,121.0],[162.3,358.0],[162.31,358.0],[162.32,601.0]]]
["binance-futures","SOLUSDT",1730678507867,[[162.27,531.0],[162.26,288.0],[162.25,164.0],[162.24,512.0],[162.23,452.0]],[[162.28,215.0],[162.29,116.0],[162.3,358.0],[162.31,354.0],[162.32,600.0]]]
["binance-futures","SOLUSDT",1730678507920,[[162.27,531.0],[162.26,181.0],[162.25,259.0],[162.24,512.0],[162.23,452.0]],[[162.28,215.0],[162.29,116.0],[162.3,333.0],[162.31,373.0],[162.32,613.0]]]
["binance-futures","SOLUSDT",1730678507973,[[162.27,531.0],[162.26,181.0],[162.25,267.0],[162.24,512.0],[162.23,452.0]],[[162.28,215.0],[162.29,116.0],[162.3,333.0],[162.31,373.0],[162.32,613.0]]]
["binance-futures","SOLUSDT",1730678508022,[[162.27,531.0],[162.26,181.0],[162.25,213.0],[162.24,576.0],[162.23,391.0]],[[162.28,222.0],[162.29,125.0],[162.3,326.0],[162.31,379.0],[162.32,609.0]]]
["binance-futures","SOLUSDT",1730678508069,[[162.27,521.0],[162.26,175.0],[162.25,213.0],[162.24,576.0],[162.23,397.0]],[[162.28,223.0],[162.29,178.0],[162.3,399.0],[162.31,379.0],[162.32,651.0]]]
["binance-futures","SOLUSDT",1730678508121,[[162.27,516.0],[162.26,175.0],[162.25,215.0],[162.24,582.0],[162.23,428.0]],[[162.28,223.0],[162.29,202.0],[162.3,429.0],[162.31,373.0],[162.32,651.0]]]
["binance-futures","SOLUSDT",1730678508168,[[162.27,516.0],[162.26,175.0],[162.25,215.0],[162.24,606.0],[162.23,428.0]],[[162.28,223.0],[162.29,197.0],[162.3,429.0],[162.31,373.0],[162.32,651.0]]]
["binance-futures","SOLUSDT",1730678508241,[[162.27,415.0],[162.26,175.0],[162.25,231.0],[162.24,597.0],[162.23,397.0]],[[162.28,152.0],[162.29,147.0],[162.3,369.0],[162.31,377.0],[162.32,711.0]]]
["binance-futures","SOLUSDT",1730678508289,[[162.27,415.0],[162.26,175.0],[162.25,231.0],[162.24,597.0],[162.23,397.0]],[[162.28,149.0],[162.29,123.0],[162.3,266.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678508325,[[162.27,415.0],[162.26,175.0],[162.25,296.0],[162.24,532.0],[162.23,428.0]],[[162.28,149.0],[162.29,95.0],[162.3,330.0],[162.31,334.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508391,[[162.27,415.0],[162.26,181.0],[162.25,288.0],[162.24,532.0],[162.23,422.0]],[[162.28,150.0],[162.29,95.0],[162.3,330.0],[162.31,334.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508443,[[162.27,415.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508477,[[162.27,415.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508527,[[162.27,415.0],[162.26,181.0],[162.25,288.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508585,[[162.27,416.0],[162.26,181.0],[162.25,288.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508660,[[162.27,416.0],[162.26,181.0],[162.25,288.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508708,[[162.27,416.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508767,[[162.27,416.0],[162.26,181.0],[162.25,288.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508793,[[162.27,416.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508870,[[162.27,416.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508925,[[162.27,416.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,330.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678508977,[[162.27,415.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,95.0],[162.3,403.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678509028,[[162.27,415.0],[162.26,181.0],[162.25,288.0],[162.24,532.0],[162.23,422.0]],[[162.28,171.0],[162.29,195.0],[162.3,403.0],[162.31,407.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678509078,[[162.27,415.0],[162.26,181.0],[162.25,285.0],[162.24,532.0],[162.23,422.0]],[[162.28,177.0],[162.29,195.0],[162.3,427.0],[162.31,413.0],[162.32,655.0]]]
["binance-futures","SOLUSDT",1730678509129,[[162.27,415.0],[162.26,181.0],[162.25,287.0],[162.24,532.0],[162.23,422.0]],[[162.28,171.0],[162.29,191.0],[162.3,367.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678509182,[[162.27,415.0],[162.26,181.0],[162.25,296.0],[162.24,532.0],[162.23,422.0]],[[162.28,172.0],[162.29,191.0],[162.3,367.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678509228,[[162.27,415.0],[162.26,181.0],[162.25,185.0],[162.24,628.0],[162.23,422.0]],[[162.28,147.0],[162.29,121.0],[162.3,367.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678509282,[[162.27,415.0],[162.26,181.0],[162.25,193.0],[162.24,628.0],[162.23,422.0]],[[162.28,147.0],[162.29,121.0],[162.3,367.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678509338,[[162.27,416.0],[162.26,181.0],[162.25,450.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,121.0],[162.3,367.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678509374,[[162.27,416.0],[162.26,213.0],[162.25,442.0],[162.24,532.0],[162.23,422.0]],[[162.28,147.0],[162.29,121.0],[162.3,367.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678509416,[[162.27,417.0],[162.26,213.0],[162.25,442.0],[162.24,532.0],[162.23,422.0]],[[162.28,148.0],[162.29,121.0],[162.3,367.0],[162.31,407.0],[162.32,715.0]]]
["binance-futures","SOLUSDT",1730678509510,[[162.27,427.0],[162.26,212.0],[162.25,442.0],[162.24,532.0],[162.23,422.0]],[[162.28,2.0],[162.29,68.0],[162.3,294.0],[162.31,334.0],[162.32,573.0]]]
["binance-futures","SOLUSDT",1730678509561,[[162.28,232.0],[162.27,121.0],[162.26,207.0],[162.25,438.0],[162.24,569.0]],[[162.29,332.0],[162.3,315.0],[162.31,524.0],[162.32,653.0],[162.33,741.0]]]
["binance-futures","SOLUSDT",1730678509612,[[162.28,184.0],[162.27,122.0],[162.26,217.0],[162.25,335.0],[162.24,617.0]],[[162.29,332.0],[162.3,422.0],[162.31,468.0],[162.32,599.0],[162.33,742.0]]]
["binance-futures","SOLUSDT",1730678509663,[[162.28,148.0],[162.27,122.0],[162.26,218.0],[162.25,335.0],[162.24,616.0]],[[162.29,343.0],[162.3,340.0],[162.31,462.0],[162.32,596.0],[162.33,802.0]]]
["binance-futures","SOLUSDT",1730678509713,[[162.28,148.0],[162.27,122.0],[162.26,218.0],[162.25,345.0],[162.24,616.0]],[[162.29,346.0],[162.3,340.0],[162.31,409.0],[162.32,596.0],[162.33,802.0]]]
["binance-futures","SOLUSDT",1730678509768,[[162.28,148.0],[162.27,122.0],[162.26,218.0],[162.25,340.0],[162.24,616.0]],[[162.29,346.0],[162.3,415.0],[162.31,412.0],[162.32,599.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678509812,[[162.28,148.0],[162.27,122.0],[162.26,225.0],[162.25,287.0],[162.24,515.0]],[[162.29,346.0],[162.3,415.0],[162.31,415.0],[162.32,599.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678509846,[[162.28,148.0],[162.27,122.0],[162.26,193.0],[162.25,287.0],[162.24,515.0]],[[162.29,346.0],[162.3,415.0],[162.31,415.0],[162.32,599.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678509905,[[162.28,148.0],[162.27,122.0],[162.26,185.0],[162.25,194.0],[162.24,620.0]],[[162.29,348.0],[162.3,415.0],[162.31,415.0],[162.32,599.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678510029,[[162.28,141.0],[162.27,123.0],[162.26,185.0],[162.25,304.0],[162.24,515.0]],[[162.29,348.0],[162.3,424.0],[162.31,415.0],[162.32,591.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678510112,[[162.28,141.0],[162.27,123.0],[162.26,185.0],[162.25,310.0],[162.24,515.0]],[[162.29,348.0],[162.3,424.0],[162.31,415.0],[162.32,591.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678510191,[[162.28,141.0],[162.27,123.0],[162.26,207.0],[162.25,310.0],[162.24,515.0]],[[162.29,270.0],[162.3,424.0],[162.31,415.0],[162.32,591.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678510243,[[162.28,190.0],[162.27,123.0],[162.26,207.0],[162.25,310.0],[162.24,515.0]],[[162.29,268.0],[162.3,424.0],[162.31,415.0],[162.32,585.0],[162.33,772.0]]]
["binance-futures","SOLUSDT",1730678510298,[[162.28,190.0],[162.27,188.0],[162.26,261.0],[162.25,361.0],[162.24,453.0]],[[162.29,196.0],[162.3,303.0],[162.31,335.0],[162.32,521.0],[162.33,717.0]]]
["binance-futures","SOLUSDT",1730678510344,[[162.28,189.0],[162.27,123.0],[162.26,275.0],[162.25,287.0],[162.24,456.0]],[[162.29,210.0],[162.3,388.0],[162.31,414.0],[162.32,590.0],[162.33,669.0]]]
["binance-futures","SOLUSDT",1730678510391,[[162.28,189.0],[162.27,123.0],[162.26,256.0],[162.25,297.0],[162.24,456.0]],[[162.29,270.0],[162.3,410.0],[162.31,414.0],[162.32,590.0],[162.33,669.0]]]
["binance-futures","SOLUSDT",1730678510450,[[162.28,189.0],[162.27,123.0],[162.26,265.0],[162.25,291.0],[162.24,481.0]],[[162.29,202.0],[162.3,410.0],[162.31,414.0],[162.32,596.0],[162.33,669.0]]]
["binance-futures","SOLUSDT",1730678510501,[[162.28,193.0],[162.27,123.0],[162.26,328.0],[162.25,291.0],[162.24,481.0]],[[162.29,190.0],[162.3,282.0],[162.31,335.0],[162.32,580.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678510551,[[162.28,193.0],[162.27,123.0],[162.26,423.0],[162.25,234.0],[162.24,481.0]],[[162.29,192.0],[162.3,282.0],[162.31,335.0],[162.32,574.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678510607,[[162.28,172.0],[162.27,144.0],[162.26,353.0],[162.25,228.0],[162.24,481.0]],[[162.29,197.0],[162.3,410.0],[162.31,414.0],[162.32,596.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678510659,[[162.28,172.0],[162.27,144.0],[162.26,256.0],[162.25,337.0],[162.24,481.0]],[[162.29,192.0],[162.3,410.0],[162.31,414.0],[162.32,596.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678510707,[[162.28,172.0],[162.27,144.0],[162.26,256.0],[162.25,337.0],[162.24,481.0]],[[162.29,197.0],[162.3,410.0],[162.31,414.0],[162.32,596.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678510808,[[162.28,172.0],[162.27,144.0],[162.26,256.0],[162.25,337.0],[162.24,481.0]],[[162.29,192.0],[162.3,410.0],[162.31,414.0],[162.32,596.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678510926,[[162.28,172.0],[162.27,144.0],[162.26,256.0],[162.25,337.0],[162.24,481.0]],[[162.29,192.0],[162.3,341.0],[162.31,414.0],[162.32,656.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678510976,[[162.28,172.0],[162.27,144.0],[162.26,256.0],[162.25,339.0],[162.24,481.0]],[[162.29,192.0],[162.3,335.0],[162.31,408.0],[162.32,653.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511021,[[162.28,172.0],[162.27,144.0],[162.26,256.0],[162.25,285.0],[162.24,481.0]],[[162.29,262.0],[162.3,335.0],[162.31,426.0],[162.32,653.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511121,[[162.28,172.0],[162.27,144.0],[162.26,256.0],[162.25,285.0],[162.24,481.0]],[[162.29,263.0],[162.3,335.0],[162.31,426.0],[162.32,653.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511200,[[162.28,173.0],[162.27,144.0],[162.26,256.0],[162.25,291.0],[162.24,481.0]],[[162.29,267.0],[162.3,335.0],[162.31,463.0],[162.32,653.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511259,[[162.28,177.0],[162.27,141.0],[162.26,256.0],[162.25,285.0],[162.24,481.0]],[[162.29,269.0],[162.3,335.0],[162.31,463.0],[162.32,659.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511309,[[162.28,177.0],[162.27,141.0],[162.26,256.0],[162.25,280.0],[162.24,481.0]],[[162.29,273.0],[162.3,411.0],[162.31,451.0],[162.32,598.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511327,[[162.28,177.0],[162.27,141.0],[162.26,256.0],[162.25,280.0],[162.24,439.0]],[[162.29,274.0],[162.3,409.0],[162.31,451.0],[162.32,598.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511414,[[162.28,171.0],[162.27,141.0],[162.26,261.0],[162.25,286.0],[162.24,439.0]],[[162.29,276.0],[162.3,328.0],[162.31,469.0],[162.32,662.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511468,[[162.28,171.0],[162.27,141.0],[162.26,267.0],[162.25,189.0],[162.24,572.0]],[[162.29,268.0],[162.3,329.0],[162.31,469.0],[162.32,662.0],[162.33,672.0]]]
["binance-futures","SOLUSDT",1730678511523,[[162.28,172.0],[162.27,141.0],[162.26,249.0],[162.25,183.0],[162.24,576.0]],[[162.29,268.0],[162.3,404.0],[162.31,451.0],[162.32,602.0],[162.33,671.0]]]
["binance-futures","SOLUSDT",1730678511558,[[162.28,172.0],[162.27,120.0],[162.26,249.0],[162.25,287.0],[162.24,479.0]],[[162.29,269.0],[162.3,404.0],[162.31,451.0],[162.32,590.0],[162.33,677.0]]]
["binance-futures","SOLUSDT",1730678511625,[[162.28,172.0],[162.27,120.0],[162.26,254.0],[162.25,287.0],[162.24,479.0]],[[162.29,269.0],[162.3,404.0],[162.31,451.0],[162.32,590.0],[162.33,677.0]]]
["binance-futures","SOLUSDT",1730678511676,[[162.28,172.0],[162.27,120.0],[162.26,254.0],[162.25,183.0],[162.24,578.0]],[[162.29,269.0],[162.3,288.0],[162.31,447.0],[162.32,652.0],[162.33,677.0]]]
["binance-futures","SOLUSDT",1730678511727,[[162.28,172.0],[162.27,120.0],[162.26,249.0],[162.25,198.0],[162.24,578.0]],[[162.29,269.0],[162.3,288.0],[162.31,428.0],[162.32,652.0],[162.33,677.0]]]
["binance-futures","SOLUSDT",1730678511777,[[162.28,172.0],[162.27,120.0],[162.26,248.0],[162.25,300.0],[162.24,479.0]],[[162.29,269.0],[162.3,288.0],[162.31,428.0],[162.32,677.0],[162.33,677.0]]]
["binance-futures","SOLUSDT",1730678511814,[[162.28,176.0],[162.27,120.0],[162.26,248.0],[162.25,300.0],[162.24,479.0]],[[162.29,269.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,677.0]]]
["binance-futures","SOLUSDT",1730678511870,[[162.28,175.0],[162.27,120.0],[162.26,257.0],[162.25,300.0],[162.24,481.0]],[[162.29,264.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,677.0]]]
["binance-futures","SOLUSDT",1730678511998,[[162.28,175.0],[162.27,120.0],[162.26,257.0],[162.25,302.0],[162.24,479.0]],[[162.29,274.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,674.0]]]
["binance-futures","SOLUSDT",1730678512051,[[162.28,175.0],[162.27,120.0],[162.26,248.0],[162.25,302.0],[162.24,479.0]],[[162.29,274.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,674.0]]]
["binance-futures","SOLUSDT",1730678512055,[[162.28,175.0],[162.27,120.0],[162.26,248.0],[162.25,300.0],[162.24,479.0]],[[162.29,274.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,674.0]]]
["binance-futures","SOLUSDT",1730678512155,[[162.28,175.0],[162.27,120.0],[162.26,311.0],[162.25,290.0],[162.24,479.0]],[[162.29,206.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,574.0]]]
["binance-futures","SOLUSDT",1730678512207,[[162.28,175.0],[162.27,120.0],[162.26,311.0],[162.25,290.0],[162.24,479.0]],[[162.29,206.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,574.0]]]
["binance-futures","SOLUSDT",1730678512301,[[162.28,175.0],[162.27,120.0],[162.26,311.0],[162.25,290.0],[162.24,479.0]],[[162.29,206.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,574.0]]]
["binance-futures","SOLUSDT",1730678512479,[[162.28,175.0],[162.27,120.0],[162.26,257.0],[162.25,290.0],[162.24,479.0]],[[162.29,206.0],[162.3,288.0],[162.31,428.0],[162.32,715.0],[162.33,574.0]]]
["binance-futures","SOLUSDT",1730678512522,[[162.28,179.0],[162.27,120.0],[162.26,257.0],[162.25,284.0],[162.24,479.0]],[[162.29,208.0],[162.3,288.0],[162.31,428.0],[162.32,721.0],[162.33,674.0]]]
["binance-futures","SOLUSDT",1730678512583,[[162.28,179.0],[162.27,120.0],[162.26,257.0],[162.25,294.0],[162.24,479.0]],[[162.29,213.0],[162.3,288.0],[162.31,428.0],[162.32,721.0],[162.33,674.0]]]
["binance-futures","SOLUSDT",1730678512635,[[162.28,74.0],[162.27,64.0],[162.26,137.0],[162.25,341.0],[162.24,437.0]],[[162.29,286.0],[162.3,282.0],[162.31,523.0],[162.32,747.0],[162.33,674.0]]]
["binance-futures","SOLUSDT",1730678512687,[[162.27,25.0],[162.26,81.0],[162.25,103.0],[162.24,488.0]],[[162.28,542.0],[162.29,329.0],[162.3,407.0],[162.31,594.0],[162.32,750.0]]]
["binance-futures","SOLUSDT",1730678512738,[[162.26,42.0],[162.25,91.0],[162.24,363.0],[162.23,323.0],[162.22,278.0]],[[162.27,521.0],[162.28,475.0],[162.29,380.0],[162.3,447.0],[162.31,593.0]]]
["binance-futures","SOLUSDT",1730678512787,[[162.26,31.0],[162.25,91.0],[162.24,232.0],[162.23,243.0],[162.22,456.0]],[[162.27,457.0],[162.28,431.0],[162.29,404.0],[162.3,447.0],[162.31,598.0]]]
["binance-futures","SOLUSDT",1730678512840,[[162.26,67.0],[162.25,61.0],[162.24,245.0],[162.23,238.0],[162.22,469.0]],[[162.27,474.0],[162.28,374.0],[162.29,404.0],[162.3,521.0],[162.31,598.0]]]
["binance-futures","SOLUSDT",1730678512891,[[162.26,29.0],[162.25,61.0],[162.24,230.0],[162.23,338.0],[162.22,396.0]],[[162.27,459.0],[162.28,374.0],[162.29,404.0],[162.3,521.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678512944,[[162.26,30.0],[162.25,61.0],[162.24,230.0],[162.23,338.0],[162.22,391.0]],[[162.27,462.0],[162.28,372.0],[162.29,410.0],[162.3,558.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678512993,[[162.26,30.0],[162.25,61.0],[162.24,230.0],[162.23,338.0],[162.22,385.0]],[[162.27,461.0],[162.28,372.0],[162.29,410.0],[162.3,558.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678513024,[[162.26,30.0],[162.25,107.0],[162.24,386.0],[162.23,338.0],[162.22,385.0]],[[162.27,461.0],[162.28,372.0],[162.29,410.0],[162.3,558.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678513093,[[162.26,30.0],[162.25,107.0],[162.24,395.0],[162.23,338.0],[162.22,385.0]],[[162.27,461.0],[162.28,372.0],[162.29,357.0],[162.3,506.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678513123,[[162.26,30.0],[162.25,122.0],[162.24,395.0],[162.23,338.0],[162.22,385.0]],[[162.27,461.0],[162.28,372.0],[162.29,357.0],[162.3,506.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678513199,[[162.26,30.0],[162.25,122.0],[162.24,395.0],[162.23,328.0],[162.22,385.0]],[[162.27,461.0],[162.28,372.0],[162.29,357.0],[162.3,506.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678513254,[[162.26,30.0],[162.25,122.0],[162.24,395.0],[162.23,328.0],[162.22,385.0]],[[162.27,458.0],[162.28,372.0],[162.29,357.0],[162.3,506.0],[162.31,595.0]]]
["binance-futures","SOLUSDT",1730678513305,[[162.26,184.0],[162.25,127.0],[162.24,395.0],[162.23,334.0],[162.22,427.0]],[[162.27,453.0],[162.28,372.0],[162.29,313.0],[162.3,485.0],[162.31,572.0]]]
["binance-futures","SOLUSDT",1730678513348,[[162.26,184.0],[162.25,122.0],[162.24,558.0],[162.23,234.0],[162.22,362.0]],[[162.27,459.0],[162.28,372.0],[162.29,307.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513409,[[162.26,184.0],[162.25,146.0],[162.24,558.0],[162.23,234.0],[162.22,362.0]],[[162.27,459.0],[162.28,372.0],[162.29,307.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513435,[[162.26,188.0],[162.25,146.0],[162.24,558.0],[162.23,234.0],[162.22,362.0]],[[162.27,459.0],[162.28,372.0],[162.29,307.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513508,[[162.26,185.0],[162.25,146.0],[162.24,560.0],[162.23,234.0],[162.22,362.0]],[[162.27,459.0],[162.28,372.0],[162.29,307.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513568,[[162.26,185.0],[162.25,146.0],[162.24,560.0],[162.23,234.0],[162.22,362.0]],[[162.27,459.0],[162.28,372.0],[162.29,307.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513622,[[162.26,63.0],[162.25,146.0],[162.24,551.0],[162.23,234.0],[162.22,362.0]],[[162.27,459.0],[162.28,372.0],[162.29,307.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513672,[[162.26,33.0],[162.25,100.0],[162.24,486.0],[162.23,299.0],[162.22,331.0]],[[162.27,474.0],[162.28,373.0],[162.29,313.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513724,[[162.26,34.0],[162.25,100.0],[162.24,388.0],[162.23,406.0],[162.22,331.0]],[[162.27,474.0],[162.28,373.0],[162.29,313.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513768,[[162.26,34.0],[162.25,100.0],[162.24,388.0],[162.23,406.0],[162.22,331.0]],[[162.27,476.0],[162.28,372.0],[162.29,311.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678513821,[[162.26,34.0],[162.25,100.0],[162.24,388.0],[162.23,406.0],[162.22,299.0]],[[162.27,494.0],[162.28,372.0],[162.29,311.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678514197,[[162.26,34.0],[162.25,100.0],[162.24,216.0],[162.23,406.0],[162.22,257.0]],[[162.27,601.0],[162.28,372.0],[162.29,365.0],[162.3,485.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678514249,[[162.26,34.0],[162.25,49.0],[162.24,202.0],[162.23,390.0],[162.22,200.0]],[[162.27,609.0],[162.28,385.0],[162.29,335.0],[162.3,476.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678514298,[[162.26,34.0],[162.25,49.0],[162.24,202.0],[162.23,337.0],[162.22,282.0]],[[162.27,599.0],[162.28,384.0],[162.29,335.0],[162.3,476.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678514340,[[162.26,35.0],[162.25,49.0],[162.24,202.0],[162.23,350.0],[162.22,282.0]],[[162.27,599.0],[162.28,384.0],[162.29,362.0],[162.3,476.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678514397,[[162.26,34.0],[162.25,49.0],[162.24,202.0],[162.23,356.0],[162.22,271.0]],[[162.27,601.0],[162.28,384.0],[162.29,362.0],[162.3,476.0],[162.31,511.0]]]
["binance-futures","SOLUSDT",1730678514438,[[162.26,34.0],[162.25,49.0],[162.24,202.0],[162.23,356.0],[162.22,271.0]],[[162.27,601.0],[162.28,384.0],[162.29,362.0],[162.3,476.0],[162.31,665.0]]]
["binance-futures","SOLUSDT",1730678514503,[[162.26,34.0],[162.25,49.0],[162.24,202.0],[162.23,356.0],[162.22,271.0]],[[162.27,602.0],[162.28,384.0],[162.29,362.0],[162.3,508.0],[162.31,665.0]]]
["binance-futures","SOLUSDT",1730678514620,[[162.26,33.0],[162.25,49.0],[162.24,202.0],[162.23,356.0],[162.22,271.0]],[[162.27,602.0],[162.28,384.0],[162.29,362.0],[162.3,508.0],[162.31,665.0]]]
["binance-futures","SOLUSDT",1730678514698,[[162.26,33.0],[162.25,49.0],[162.24,202.0],[162.23,356.0],[162.22,271.0]],[[162.27,602.0],[162.28,384.0],[162.29,392.0],[162.3,524.0],[162.31,635.0]]]
["binance-futures","SOLUSDT",1730678514710,[[162.26,33.0],[162.25,49.0],[162.24,202.0],[162.23,356.0],[162.22,271.0]],[[162.27,602.0],[162.28,384.0],[162.29,362.0],[162.3,554.0],[162.31,635.0]]]
["binance-futures","SOLUSDT",1730678514805,[[162.26,16.0],[162.25,49.0],[162.24,202.0],[162.23,310.0],[162.22,265.0]],[[162.27,604.0],[162.28,384.0],[162.29,362.0],[162.3,554.0],[162.31,635.0]]]
["binance-futures","SOLUSDT",1730678514846,[[162.25,2.0],[162.24,109.0],[162.23,300.0],[162.22,186.0]],[[162.26,515.0],[162.27,413.0],[162.28,310.0],[162.29,357.0],[162.3,588.0]]]
["binance-futures","SOLUSDT",1730678514900,[[162.24,70.0],[162.23,179.0],[162.22,270.0],[162.21,522.0],[162.2,746.0]],[[162.25,299.0],[162.26,276.0],[162.27,430.0],[162.28,420.0],[162.29,357.0]]]
["binance-futures","SOLUSDT",1730678514956,[[162.24,96.0],[162.23,180.0],[162.22,256.0],[162.21,518.0],[162.2,746.0]],[[162.25,307.0],[162.26,277.0],[162.27,468.0],[162.28,391.0],[162.29,371.0]]]
["binance-futures","SOLUSDT",1730678515010,[[162.24,96.0],[162.23,180.0],[162.22,280.0],[162.21,530.0],[162.2,777.0]],[[162.25,309.0],[162.26,277.0],[162.27,481.0],[162.28,403.0],[162.29,371.0]]]
["binance-futures","SOLUSDT",1730678515065,[[162.24,97.0],[162.23,277.0],[162.22,199.0],[162.21,530.0],[162.2,777.0]],[[162.25,301.0],[162.26,275.0],[162.27,481.0],[162.28,403.0],[162.29,371.0]]]
["binance-futures","SOLUSDT",1730678515108,[[162.24,97.0],[162.23,277.0],[162.22,194.0],[162.21,528.0],[162.2,777.0]],[[162.25,301.0],[162.26,275.0],[162.27,482.0],[162.28,403.0],[162.29,371.0]]]
["binance-futures","SOLUSDT",1730678515224,[[162.24,97.0],[162.23,277.0],[162.22,194.0],[162.21,528.0],[162.2,777.0]],[[162.25,303.0],[162.26,303.0],[162.27,482.0],[162.28,403.0],[162.29,371.0]]]
["binance-futures","SOLUSDT",1730678515272,[[162.24,97.0],[162.23,277.0],[162.22,194.0],[162.21,524.0],[162.2,777.0]],[[162.25,303.0],[162.26,303.0],[162.27,482.0],[162.28,409.0],[162.29,371.0]]]
["binance-futures","SOLUSDT",1730678515320,[[162.24,98.0],[162.23,277.0],[162.22,194.0],[162.21,523.0],[162.2,777.0]],[[162.25,321.0],[162.26,303.0],[162.27,482.0],[162.28,409.0],[162.29,371.0]]]
["binance-futures","SOLUSDT",1730678515377,[[162.24,98.0],[162.23,277.0],[162.22,194.0],[162.21,523.0],[162.2,777.0]],[[162.25,321.0],[162.26,303.0],[162.27,482.0],[162.28,409.0],[162.29,370.0]]]
["binance-futures","SOLUSDT",1730678515431,[[162.24,98.0],[162.23,277.0],[162.22,194.0],[162.21,523.0],[162.2,777.0]],[[162.25,323.0],[162.26,303.0],[162.27,482.0],[162.28,409.0],[162.29,369.0]]]
["binance-futures","SOLUSDT",1730678515481,[[162.24,62.0],[162.23,180.0],[162.22,287.0],[162.21,523.0],[162.2,777.0]],[[162.25,329.0],[162.26,303.0],[162.27,476.0],[162.28,409.0],[162.29,369.0]]]
["binance-futures","SOLUSDT",1730678515536,[[162.24,115.0],[162.23,180.0],[162.22,287.0],[162.21,529.0],[162.2,777.0]],[[162.25,329.0],[162.26,303.0],[162.27,476.0],[162.28,409.0],[162.29,369.0]]]
["binance-futures","SOLUSDT",1730678515583,[[162.24,115.0],[162.23,280.0],[162.22,194.0],[162.21,531.0],[162.2,777.0]],[[162.25,329.0],[162.26,303.0],[162.27,476.0],[162.28,409.0],[162.29,369.0]]]
["binance-futures","SOLUSDT",1730678515642,[[162.24,115.0],[162.23,280.0],[162.22,194.0],[162.21,531.0],[162.2,777.0]],[[162.25,323.0],[162.26,309.0],[162.27,476.0],[162.28,409.0],[162.29,369.0]]]
["binance-futures","SOLUSDT",1730678515691,[[162.24,115.0],[162.23,280.0],[162.22,194.0],[162.21,529.0],[162.2,777.0]],[[162.25,323.0],[162.26,309.0],[162.27,476.0],[162.28,409.0],[162.29,369.0]]]
["binance-futures","SOLUSDT",1730678515743,[[162.24,115.0],[162.23,280.0],[162.22,196.0],[162.21,531.0],[162.2,775.0]],[[162.25,323.0],[162.26,309.0],[162.27,476.0],[162.28,409.0],[162.29,378.0]]]
["binance-futures","SOLUSDT",1730678515798,[[162.24,115.0],[162.23,280.0],[162.22,196.0],[162.21,529.0],[162.2,775.0]],[[162.25,323.0],[162.26,309.0],[162.27,476.0],[162.28,409.0],[162.29,378.0]]]
["binance-futures","SOLUSDT",1730678515953,[[162.24,115.0],[162.23,280.0],[162.22,196.0],[162.21,529.0],[162.2,775.0]],[[162.25,333.0],[162.26,309.0],[162.27,476.0],[162.28,409.0],[162.29,378.0]]]
["binance-futures","SOLUSDT",1730678516063,[[162.24,123.0],[162.23,280.0],[162.22,196.0],[162.21,531.0],[162.2,817.0]],[[162.25,328.0],[162.26,310.0],[162.27,476.0],[162.28,403.0],[162.29,378.0]]]
["binance-futures","SOLUSDT",1730678516116,[[162.24,123.0],[162.23,280.0],[162.22,196.0],[162.21,531.0],[162.2,817.0]],[[162.25,282.0],[162.26,310.0],[162.27,476.0],[162.28,403.0],[162.29,378.0]]]
["binance-futures","SOLUSDT",1730678516167,[[162.24,128.0],[162.23,280.0],[162.22,196.0],[162.21,533.0],[162.2,817.0]],[[162.25,160.0],[162.26,273.0],[162.27,371.0],[162.28,364.0],[162.29,323.0]]]
["binance-futures","SOLUSDT",1730678516217,[[162.24,128.0],[162.23,280.0],[162.22,345.0],[162.21,523.0],[162.2,817.0]],[[162.25,160.0],[162.26,273.0],[162.27,371.0],[162.28,310.0],[162.29,343.0]]]
["binance-futures","SOLUSDT",1730678516266,[[162.24,138.0],[162.23,280.0],[162.22,398.0],[162.21,523.0],[162.2,817.0]],[[162.25,148.0],[162.26,273.0],[162.27,371.0],[162.28,310.0],[162.29,343.0]]]
["binance-futures","SOLUSDT",1730678516300,[[162.24,138.0],[162.23,280.0],[162.22,398.0],[162.21,523.0],[162.2,817.0]],[[162.25,148.0],[162.26,273.0],[162.27,371.0],[162.28,310.0],[162.29,368.0]]]
["binance-futures","SOLUSDT",1730678516380,[[162.24,98.0],[162.23,234.0],[162.22,185.0],[162.21,521.0],[162.2,817.0]],[[162.25,1740.0],[162.26,319.0],[162.27,444.0],[162.28,416.0],[162.29,468.0]]]
["binance-futures","SOLUSDT",1730678516429,[[162.24,98.0],[162.23,43.0],[162.22,296.0],[162.21,519.0],[162.2,819.0]],[[162.25,1741.0],[162.26,320.0],[162.27,450.0],[162.28,416.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516483,[[162.24,98.0],[162.23,43.0],[162.22,237.0],[162.21,529.0],[162.2,790.0]],[[162.25,1756.0],[162.26,320.0],[162.27,450.0],[162.28,416.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516531,[[162.24,41.0],[162.23,30.0],[162.22,237.0],[162.21,435.0],[162.2,745.0]],[[162.25,1738.0],[162.26,363.0],[162.27,436.0],[162.28,488.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516586,[[162.24,41.0],[162.23,30.0],[162.22,132.0],[162.21,532.0],[162.2,744.0]],[[162.25,1738.0],[162.26,363.0],[162.27,436.0],[162.28,488.0],[162.29,419.0]]]
["binance-futures","SOLUSDT",1730678516626,[[162.24,41.0],[162.23,30.0],[162.22,132.0],[162.21,545.0],[162.2,744.0]],[[162.25,1738.0],[162.26,376.0],[162.27,436.0],[162.28,542.0],[162.29,419.0]]]
["binance-futures","SOLUSDT",1730678516676,[[162.24,42.0],[162.23,30.0],[162.22,197.0],[162.21,545.0],[162.2,679.0]],[[162.25,1735.0],[162.26,376.0],[162.27,436.0],[162.28,542.0],[162.29,419.0]]]
["binance-futures","SOLUSDT",1730678516744,[[162.24,42.0],[162.23,30.0],[162.22,197.0],[162.21,545.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516784,[[162.24,42.0],[162.23,30.0],[162.22,186.0],[162.21,545.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516846,[[162.24,42.0],[162.23,30.0],[162.22,197.0],[162.21,546.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516885,[[162.24,42.0],[162.23,30.0],[162.22,186.0],[162.21,546.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516949,[[162.24,42.0],[162.23,30.0],[162.22,186.0],[162.21,546.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678516994,[[162.24,42.0],[162.23,30.0],[162.22,227.0],[162.21,533.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678517050,[[162.24,42.0],[162.23,30.0],[162.22,216.0],[162.21,533.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678517105,[[162.24,42.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,679.0]],[[162.25,1736.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,443.0]]]
["binance-futures","SOLUSDT",1730678517318,[[162.24,42.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,679.0]],[[162.25,1737.0],[162.26,376.0],[162.27,436.0],[162.28,578.0],[162.29,441.0]]]
["binance-futures","SOLUSDT",1730678517358,[[162.24,42.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,679.0]],[[162.25,1746.0],[162.26,376.0],[162.27,430.0],[162.28,578.0],[162.29,441.0]]]
["binance-futures","SOLUSDT",1730678517399,[[162.24,42.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,679.0]],[[162.25,1750.0],[162.26,376.0],[162.27,430.0],[162.28,578.0],[162.29,440.0]]]
["binance-futures","SOLUSDT",1730678517530,[[162.24,48.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,680.0]],[[162.25,1750.0],[162.26,376.0],[162.27,429.0],[162.28,578.0],[162.29,440.0]]]
["binance-futures","SOLUSDT",1730678517625,[[162.24,49.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,680.0]],[[162.25,1768.0],[162.26,376.0],[162.27,429.0],[162.28,578.0],[162.29,416.0]]]
["binance-futures","SOLUSDT",1730678517815,[[162.24,49.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,680.0]],[[162.25,1768.0],[162.26,376.0],[162.27,429.0],[162.28,578.0],[162.29,416.0]]]
["binance-futures","SOLUSDT",1730678517876,[[162.24,49.0],[162.23,30.0],[162.22,229.0],[162.21,533.0],[162.2,680.0]],[[162.25,1768.0],[162.26,376.0],[162.27,429.0],[162.28,578.0],[162.29,416.0]]]
["binance-futures","SOLUSDT",1730678517940,[[162.24,49.0],[162.23,30.0],[162.22,229.0],[162.21,535.0],[162.2,686.0]],[[162.25,1768.0],[162.26,376.0],[162.27,429.0],[162.28,578.0],[162.29,416.0]]]
["binance-futures","SOLUSDT",1730678518001,[[162.24,49.0],[162.23,30.0],[162.22,229.0],[162.21,535.0],[162.2,686.0]],[[162.25,1769.0],[162.26,376.0],[162.27,429.0],[162.28,542.0],[162.29,416.0]]]
["binance-futures","SOLUSDT",1730678518124,[[162.24,49.0],[162.23,30.0],[162.22,229.0],[162.21,535.0],[162.2,686.0]],[[162.25,1769.0],[162.26,376.0],[162.27,429.0],[162.28,526.0],[162.29,416.0]]]
["binance-futures","SOLUSDT",1730678518199,[[162.24,49.0],[162.23,30.0],[162.22,229.0],[162.21,535.0],[162.2,686.0]],[[162.25,1772.0],[162.26,376.0],[162.27,429.0],[162.28,526.0],[162.29,414.0]]]
["binance-futures","SOLUSDT",1730678518355,[[162.24,49.0],[162.23,30.0],[162.22,331.0],[162.21,438.0],[162.2,686.0]],[[162.25,1772.0],[162.26,376.0],[162.27,429.0],[162.28,526.0],[162.29,414.0]]]
["binance-futures","SOLUSDT",1730678518397,[[162.24,49.0],[162.23,30.0],[162.22,301.0],[162.21,436.0],[162.2,686.0]],[[162.25,1773.0],[162.26,376.0],[162.27,429.0],[162.28,526.0],[162.29,414.0]]]
["binance-futures","SOLUSDT",1730678518455,[[162.24,49.0],[162.23,30.0],[162.22,199.0],[162.21,533.0],[162.2,686.0]],[[162.25,1773.0],[162.26,376.0],[162.27,429.0],[162.28,526.0],[162.29,414.0]]]
["binance-futures","SOLUSDT",1730678518513,[[162.24,56.0],[162.23,30.0],[162.22,210.0],[162.21,535.0],[162.2,686.0]],[[162.25,1773.0],[162.26,376.0],[162.27,429.0],[162.28,526.0],[162.29,414.0]]]
["binance-futures","SOLUSDT",1730678518580,[[162.24,209.0],[162.23,35.0],[162.22,210.0],[162.21,535.0],[162.2,717.0]],[[162.25,1726.0],[162.26,323.0],[162.27,387.0],[162.28,526.0],[162.29,341.0]]]
["binance-futures","SOLUSDT",1730678518599,[[162.24,209.0],[162.23,35.0],[162.22,210.0],[162.21,535.0],[162.2,717.0]],[[162.25,1726.0],[162.26,323.0],[162.27,314.0],[162.28,453.0],[162.29,341.0]]]
["binance-futures","SOLUSDT",1730678518685,[[162.24,338.0],[162.23,35.0],[162.22,226.0],[162.21,533.0],[162.2,762.0]],[[162.25,1696.0],[162.26,302.0],[162.27,308.0],[162.28,453.0],[162.29,241.0]]]
["binance-futures","SOLUSDT",1730678518739,[[162.24,343.0],[162.23,35.0],[162.22,328.0],[162.21,436.0],[162.2,805.0]],[[162.25,1696.0],[162.26,302.0],[162.27,308.0],[162.28,431.0],[162.29,211.0]]]
["binance-futures","SOLUSDT",1730678518780,[[162.24,343.0],[162.23,35.0],[162.22,328.0],[162.21,426.0],[162.2,805.0]],[[162.25,1699.0],[162.26,302.0],[162.27,308.0],[162.28,431.0],[162.29,211.0]]]
["binance-futures","SOLUSDT",1730678518841,[[162.24,343.0],[162.23,30.0],[162.22,328.0],[162.21,426.0],[162.2,805.0]],[[162.25,1699.0],[162.26,302.0],[162.27,308.0],[162.28,431.0],[162.29,211.0]]]
["binance-futures","SOLUSDT",1730678519000,[[162.24,343.0],[162.23,30.0],[162.22,328.0],[162.21,426.0],[162.2,805.0]],[[162.25,1689.0],[162.26,302.0],[162.27,308.0],[162.28,431.0],[162.29,211.0]]]
["binance-futures","SOLUSDT",1730678519050,[[162.24,317.0],[162.23,30.0],[162.22,319.0],[162.21,426.0],[162.2,805.0]],[[162.25,1691.0],[162.26,302.0],[162.27,381.0],[162.28,431.0],[162.29,211.0]]]
["binance-futures","SOLUSDT",1730678519158,[[162.24,317.0],[162.23,30.0],[162.22,319.0],[162.21,426.0],[162.2,805.0]],[[162.25,1689.0],[162.26,302.0],[162.27,381.0],[162.28,431.0],[162.29,211.0]]]
["binance-futures","SOLUSDT",1730678519272,[[162.24,227.0],[162.23,30.0],[162.22,318.0],[162.21,425.0],[162.2,768.0]],[[162.25,1739.0],[162.26,354.0],[162.27,387.0],[162.28,431.0],[162.29,311.0]]]
["binance-futures","SOLUSDT",1730678519318,[[162.24,311.0],[162.23,32.0],[162.22,322.0],[162.21,441.0],[162.2,764.0]],[[162.25,1641.0],[162.26,302.0],[162.27,308.0],[162.28,431.0],[162.29,311.0]]]
["binance-futures","SOLUSDT",1730678519378,[[162.24,417.0],[162.23,32.0],[162.22,318.0],[162.21,435.0],[162.2,764.0]],[[162.25,1639.0],[162.26,259.0],[162.27,250.0],[162.28,394.0],[162.29,273.0]]]
["binance-futures","SOLUSDT",1730678519436,[[162.24,417.0],[162.23,37.0],[162.22,318.0],[162.21,435.0],[162.2,795.0]],[[162.25,1639.0],[162.26,259.0],[162.27,250.0],[162.28,394.0],[162.29,231.0]]]
["binance-futures","SOLUSDT",1730678519489,[[162.24,417.0],[162.23,32.0],[162.22,360.0],[162.21,435.0],[162.2,795.0]],[[162.25,1639.0],[162.26,216.0],[162.27,293.0],[162.28,394.0],[162.29,263.0]]]
["binance-futures","SOLUSDT",1730678519541,[[162.24,311.0],[162.23,32.0],[162.22,347.0],[162.21,435.0],[162.2,795.0]],[[162.25,1640.0],[162.26,238.0],[162.27,293.0],[162.28,356.0],[162.29,325.0]]]
["binance-futures","SOLUSDT",1730678519564,[[162.24,311.0],[162.23,32.0],[162.22,347.0],[162.21,435.0],[162.2,808.0]],[[162.25,1640.0],[162.26,238.0],[162.27,361.0],[162.28,356.0],[162.29,325.0]]]
["binance-futures","SOLUSDT",1730678519704,[[162.24,389.0],[162.23,32.0],[162.22,360.0],[162.21,435.0],[162.2,808.0]],[[162.25,1640.0],[162.26,203.0],[162.27,360.0],[162.28,356.0],[162.29,325.0]]]
["binance-futures","SOLUSDT",1730678519740,[[162.24,389.0],[162.23,131.0],[162.22,272.0],[162.21,435.0],[162.2,808.0]],[[162.25,1640.0],[162.26,203.0],[162.27,360.0],[162.28,356.0],[162.29,325.0]]]
["binance-futures","SOLUSDT",1730678519807,[[162.24,311.0],[162.23,129.0],[162.22,258.0],[162.21,435.0],[162.2,777.0]],[[162.25,1640.0],[162.26,238.0],[162.27,336.0],[162.28,356.0],[162.29,201.0]]]
["binance-futures","SOLUSDT",1730678519859,[[162.24,309.0],[162.23,129.0],[162.22,258.0],[162.21,435.0],[162.2,777.0]],[[162.25,1641.0],[162.26,238.0],[162.27,336.0],[162.28,356.0],[162.29,243.0]]]
["binance-futures","SOLUSDT",1730678519910,[[162.24,309.0],[162.23,134.0],[162.22,245.0],[162.21,437.0],[162.2,777.0]],[[162.25,1640.0],[162.26,238.0],[162.27,337.0],[162.28,356.0],[162.29,243.0]]]
["binance-futures","SOLUSDT",1730678519964,[[162.24,371.0],[162.23,30.0],[162.22,345.0],[162.21,480.0],[162.2,765.0]],[[162.25,1649.0],[162.26,133.0],[162.27,346.0],[162.28,356.0],[162.29,243.0]]]
["binance-futures","SOLUSDT",1730678520019,[[162.24,506.0],[162.23,41.0],[162.22,418.0],[162.21,473.0],[162.2,763.0]],[[162.25,1621.0],[162.26,80.0],[162.27,268.0],[162.28,290.0],[162.29,160.0]]]
["binance-futures","SOLUSDT",1730678520070,[[162.24,495.0],[162.23,150.0],[162.22,317.0],[162.21,473.0],[162.2,763.0]],[[162.25,1621.0],[162.26,80.0],[162.27,212.0],[162.28,333.0],[162.29,160.0]]]
["binance-futures","SOLUSDT",1730678520123,[[162.26,348.0],[162.25,637.0],[162.24,315.0],[162.23,222.0],[162.22,533.0]],[[162.27,35.0],[162.28,58.0],[162.29,116.0],[162.3,208.0],[162.31,400.0]]]
["binance-futures","SOLUSDT",1730678520174,[[162.26,804.0],[162.25,433.0],[162.24,300.0],[162.23,279.0],[162.22,711.0]],[[162.27,42.0],[162.28,6.0],[162.29,134.0],[162.3,270.0],[162.31,327.0]]]
["binance-futures","SOLUSDT",1730678520225,[[162.27,166.0],[162.26,841.0],[162.25,440.0],[162.24,301.0],[162.23,342.0]],[[162.28,5.0],[162.29,61.0],[162.3,382.0],[162.31,355.0],[162.32,509.0]]]
["binance-futures","SOLUSDT",1730678520276,[[162.27,562.0],[162.26,307.0],[162.25,433.0],[162.24,335.0],[162.23,344.0]],[[162.28,208.0],[162.29,101.0],[162.3,262.0],[162.31,348.0],[162.32,543.0]]]
["binance-futures","SOLUSDT",1730678520325,[[162.27,593.0],[162.26,206.0],[162.25,548.0],[162.24,336.0],[162.23,380.0]],[[162.28,12.0],[162.29,60.0],[162.3,197.0],[162.31,307.0],[162.32,705.0]]]
["binance-futures","SOLUSDT",1730678520379,[[162.27,595.0],[162.26,208.0],[162.25,549.0],[162.24,336.0],[162.23,382.0]],[[162.28,14.0],[162.29,56.0],[162.3,154.0],[162.31,440.0],[162.32,698.0]]]
["binance-futures","SOLUSDT",1730678520430,[[162.27,608.0],[162.26,222.0],[162.25,564.0],[162.24,350.0],[162.23,306.0]],[[162.28,211.0],[162.29,60.0],[162.3,175.0],[162.31,430.0],[162.32,729.0]]]
["binance-futures","SOLUSDT",1730678520482,[[162.27,543.0],[162.26,387.0],[162.25,468.0],[162.24,411.0],[162.23,317.0]],[[162.28,210.0],[162.29,60.0],[162.3,175.0],[162.31,400.0],[162.32,740.0]]]
["binance-futures","SOLUSDT",1730678520533,[[162.27,543.0],[162.26,448.0],[162.25,497.0],[162.24,353.0],[162.23,306.0]],[[162.28,210.0],[162.29,60.0],[162.3,175.0],[162.31,400.0],[162.32,739.0]]]
["binance-futures","SOLUSDT",1730678520578,[[162.27,547.0],[162.26,348.0],[162.25,598.0],[162.24,348.0],[162.23,317.0]],[[162.28,210.0],[162.29,81.0],[162.3,175.0],[162.31,400.0],[162.32,739.0]]]
["binance-futures","SOLUSDT",1730678520633,[[162.27,627.0],[162.26,283.0],[162.25,598.0],[162.24,348.0],[162.23,317.0]],[[162.28,13.0],[162.29,9.0],[162.3,159.0],[162.31,372.0],[162.32,571.0]]]
["binance-futures","SOLUSDT",1730678520694,[[162.27,627.0],[162.26,382.0],[162.25,497.0],[162.24,348.0],[162.23,317.0]],[[162.28,13.0],[162.29,9.0],[162.3,188.0],[162.31,373.0],[162.32,570.0]]]
["binance-futures","SOLUSDT",1730678520747,[[162.27,627.0],[162.26,380.0],[162.25,497.0],[162.24,349.0],[162.23,317.0]],[[162.28,13.0],[162.29,9.0],[162.3,188.0],[162.31,373.0],[162.32,583.0]]]
["binance-futures","SOLUSDT",1730678520800,[[162.27,627.0],[162.26,283.0],[162.25,596.0],[162.24,349.0],[162.23,306.0]],[[162.28,13.0],[162.29,55.0],[162.3,188.0],[162.31,373.0],[162.32,583.0]]]
["binance-futures","SOLUSDT",1730678520855,[[162.27,627.0],[162.26,283.0],[162.25,596.0],[162.24,349.0],[162.23,317.0]],[[162.28,13.0],[162.29,59.0],[162.3,188.0],[162.31,373.0],[162.32,583.0]]]
["binance-futures","SOLUSDT",1730678520908,[[162.28,424.0],[162.27,314.0],[162.26,386.0],[162.25,491.0],[162.24,377.0]],[[162.29,203.0],[162.3,182.0],[162.31,369.0],[162.32,605.0],[162.33,631.0]]]
["binance-futures","SOLUSDT",1730678520959,[[162.28,413.0],[162.27,314.0],[162.26,386.0],[162.25,491.0],[162.24,377.0]],[[162.29,203.0],[162.3,153.0],[162.31,308.0],[162.32,605.0],[162.33,632.0]]]
["binance-futures","SOLUSDT",1730678521010,[[162.28,414.0],[162.27,314.0],[162.26,387.0],[162.25,491.0],[162.24,377.0]],[[162.29,204.0],[162.3,153.0],[162.31,309.0],[162.32,605.0],[162.33,632.0]]]
["binance-futures","SOLUSDT",1730678521064,[[162.28,416.0],[162.27,310.0],[162.26,389.0],[162.25,491.0],[162.24,377.0]],[[162.29,205.0],[162.3,153.0],[162.31,373.0],[162.32,678.0],[162.33,714.0]]]
["binance-futures","SOLUSDT",1730678521115,[[162.28,416.0],[162.27,310.0],[162.26,387.0],[162.25,495.0],[162.24,377.0]],[[162.29,205.0],[162.3,153.0],[162.31,373.0],[162.32,677.0],[162.33,715.0]]]
["binance-futures","SOLUSDT",1730678521167,[[162.28,416.0],[162.27,310.0],[162.26,290.0],[162.25,594.0],[162.24,377.0]],[[162.29,205.0],[162.3,153.0],[162.31,373.0],[162.32,675.0],[162.33,715.0]]]
["binance-futures","SOLUSDT",1730678521216,[[162.28,376.0],[162.27,310.0],[162.26,290.0],[162.25,594.0],[162.24,377.0]],[[162.29,205.0],[162.3,153.0],[162.31,373.0],[162.32,677.0],[162.33,715.0]]]
["binance-futures","SOLUSDT",1730678521267,[[162.28,376.0],[162.27,322.0],[162.26,389.0],[162.25,510.0],[162.24,334.0]],[[162.29,205.0],[162.3,180.0],[162.31,330.0],[162.32,677.0],[162.33,715.0]]]
["binance-futures","SOLUSDT",1730678521323,[[162.28,401.0],[162.27,331.0],[162.26,389.0],[162.25,503.0],[162.24,334.0]],[[162.29,17.0],[162.3,36.0],[162.31,258.0],[162.32,679.0],[162.33,584.0]]]
["binance-futures","SOLUSDT",1730678521374,[[162.29,579.0],[162.28,237.0],[162.27,236.0],[162.26,442.0],[162.25,517.0]],[[162.3,8.0],[162.31,184.0],[162.32,406.0],[162.33,457.0],[162.34,258.0]]]
["binance-futures","SOLUSDT",1730678521426,[[162.29,675.0],[162.28,158.0],[162.27,450.0],[162.26,278.0],[162.25,551.0]],[[162.3,2.0],[162.31,14.0],[162.32,245.0],[162.33,479.0],[162.34,287.0]]]
["binance-futures","SOLUSDT",1730678521477,[[162.29,689.0],[162.28,185.0],[162.27,450.0],[162.26,291.0],[162.25,705.0]],[[162.3,2.0],[162.31,14.0],[162.32,245.0],[162.33,489.0],[162.34,286.0]]]
["binance-futures","SOLUSDT",1730678521530,[[162.29,752.0],[162.28,180.0],[162.27,493.0],[162.26,317.0],[162.25,692.0]],[[162.3,2.0],[162.31,14.0],[162.32,238.0],[162.33,496.0],[162.34,295.0]]]
["binance-futures","SOLUSDT",1730678521582,[[162.3,768.0],[162.29,258.0],[162.28,223.0],[162.27,425.0],[162.26,361.0]],[[162.31,4.0],[162.32,48.0],[162.33,371.0],[162.34,246.0],[162.35,173.0]]]
["binance-futures","SOLUSDT",1730678521633,[[162.3,773.0],[162.29,362.0],[162.28,228.0],[162.27,394.0],[162.26,352.0]],[[162.31,4.0],[162.32,18.0],[162.33,116.0],[162.34,155.0],[162.35,240.0]]]
["binance-futures","SOLUSDT",1730678521683,[[162.31,445.0],[162.3,275.0],[162.29,367.0],[162.28,190.0],[162.27,374.0]],[[162.32,210.0],[162.33,89.0],[162.34,245.0],[162.35,213.0],[162.36,248.0]]]
["binance-futures","SOLUSDT",1730678521735,[[162.31,352.0],[162.3,362.0],[162.29,379.0],[162.28,197.0],[162.27,435.0]],[[162.32,211.0],[162.33,123.0],[162.34,119.0],[162.35,188.0],[162.36,334.0]]]
["binance-futures","SOLUSDT",1730678521785,[[162.31,372.0],[162.3,362.0],[162.29,379.0],[162.28,202.0],[162.27,435.0]],[[162.32,210.0],[162.33,111.0],[162.34,114.0],[162.35,256.0],[162.36,334.0]]]
["binance-futures","SOLUSDT",1730678521841,[[162.31,372.0],[162.3,362.0],[162.29,379.0],[162.28,202.0],[162.27,435.0]],[[162.32,210.0],[162.33,111.0],[162.34,114.0],[162.35,269.0],[162.36,335.0]]]
["binance-futures","SOLUSDT",1730678521885,[[162.31,372.0],[162.3,362.0],[162.29,275.0],[162.28,305.0],[162.27,435.0]],[[162.32,210.0],[162.33,111.0],[162.34,114.0],[162.35,269.0],[162.36,335.0]]]
["binance-futures","SOLUSDT",1730678521944,[[162.31,372.0],[162.3,362.0],[162.29,290.0],[162.28,305.0],[162.27,435.0]],[[162.32,209.0],[162.33,111.0],[162.34,114.0],[162.35,264.0],[162.36,335.0]]]
["binance-futures","SOLUSDT",1730678521986,[[162.31,372.0],[162.3,362.0],[162.29,290.0],[162.28,305.0],[162.27,435.0]],[[162.32,209.0],[162.33,84.0],[162.34,136.0],[162.35,229.0],[162.36,335.0]]]
["binance-futures","SOLUSDT",1730678522152,[[162.31,372.0],[162.3,362.0],[162.29,290.0],[162.28,305.0],[162.27,435.0]],[[162.32,209.0],[162.33,111.0],[162.34,109.0],[162.35,225.0],[162.36,339.0]]]
["binance-futures","SOLUSDT",1730678522248,[[162.31,372.0],[162.3,362.0],[162.29,291.0],[162.28,305.0],[162.27,435.0]],[[162.32,211.0],[162.33,111.0],[162.34,109.0],[162.35,225.0],[162.36,339.0]]]
["binance-futures","SOLUSDT",1730678522413,[[162.31,355.0],[162.3,362.0],[162.29,291.0],[162.28,305.0],[162.27,435.0]],[[162.32,211.0],[162.33,111.0],[162.34,109.0],[162.35,225.0],[162.36,339.0]]]
["binance-futures","SOLUSDT",1730678522434,[[162.31,355.0],[162.3,362.0],[162.29,291.0],[162.28,307.0],[162.27,435.0]],[[162.32,211.0],[162.33,111.0],[162.34,109.0],[162.35,300.0],[162.36,413.0]]]
["binance-futures","SOLUSDT",1730678522514,[[162.31,355.0],[162.3,255.0],[162.29,356.0],[162.28,307.0],[162.27,435.0]],[[162.32,211.0],[162.33,111.0],[162.34,123.0],[162.35,300.0],[162.36,406.0]]]
["binance-futures","SOLUSDT",1730678522560,[[162.31,355.0],[162.3,255.0],[162.29,356.0],[162.28,307.0],[162.27,435.0]],[[162.32,212.0],[162.33,111.0],[162.34,128.0],[162.35,300.0],[162.36,375.0]]]
["binance-futures","SOLUSDT",1730678522619,[[162.31,338.0],[162.3,224.0],[162.29,355.0],[162.28,307.0],[162.27,435.0]],[[162.32,214.0],[162.33,111.0],[162.34,128.0],[162.35,300.0],[162.36,406.0]]]
["binance-futures","SOLUSDT",1730678522670,[[162.31,338.0],[162.3,224.0],[162.29,355.0],[162.28,308.0],[162.27,435.0]],[[162.32,212.0],[162.33,111.0],[162.34,124.0],[162.35,300.0],[162.36,412.0]]]
["binance-futures","SOLUSDT",1730678522704,[[162.31,338.0],[162.3,224.0],[162.29,355.0],[162.28,308.0],[162.27,437.0]],[[162.32,212.0],[162.33,111.0],[162.34,124.0],[162.35,300.0],[162.36,412.0]]]
["binance-futures","SOLUSDT",1730678522774,[[162.31,338.0],[162.3,224.0],[162.29,355.0],[162.28,302.0],[162.27,438.0]],[[162.32,212.0],[162.33,111.0],[162.34,123.0],[162.35,301.0],[162.36,412.0]]]
["binance-futures","SOLUSDT",1730678522831,[[162.31,338.0],[162.3,224.0],[162.29,355.0],[162.28,302.0],[162.27,438.0]],[[162.32,212.0],[162.33,111.0],[162.34,123.0],[162.35,300.0],[162.36,412.0]]]
["binance-futures","SOLUSDT",1730678522865,[[162.31,258.0],[162.3,224.0],[162.29,309.0],[162.28,306.0],[162.27,438.0]],[[162.32,265.0],[162.33,111.0],[162.34,128.0],[162.35,301.0],[162.36,412.0]]]
["binance-futures","SOLUSDT",1730678522934,[[162.31,258.0],[162.3,224.0],[162.29,307.0],[162.28,308.0],[162.27,438.0]],[[162.32,265.0],[162.33,111.0],[162.34,123.0],[162.35,301.0],[162.36,412.0]]]
["binance-futures","SOLUSDT",1730678523041,[[162.31,176.0],[162.3,224.0],[162.29,290.0],[162.28,309.0],[162.27,438.0]],[[162.32,265.0],[162.33,111.0],[162.34,235.0],[162.35,355.0],[162.36,454.0]]]
["binance-futures","SOLUSDT",1730678523091,[[162.31,174.0],[162.3,208.0],[162.29,194.0],[162.28,229.0],[162.27,534.0]],[[162.32,265.0],[162.33,115.0],[162.34,235.0],[162.35,407.0],[162.36,450.0]]]
["binance-futures","SOLUSDT",1730678523142,[[162.31,174.0],[162.3,174.0],[162.29,194.0],[162.28,239.0],[162.27,534.0]],[[162.32,310.0],[162.33,201.0],[162.34,330.0],[162.35,396.0],[162.36,473.0]]]
["binance-futures","SOLUSDT",1730678523193,[[162.31,185.0],[162.3,78.0],[162.29,167.0],[162.28,266.0],[162.27,534.0]],[[162.32,312.0],[162.33,224.0],[162.34,330.0],[162.35,396.0],[162.36,413.0]]]
["binance-futures","SOLUSDT",1730678523245,[[162.31,183.0],[162.3,79.0],[162.29,167.0],[162.28,266.0],[162.27,534.0]],[[162.32,315.0],[162.33,224.0],[162.34,330.0],[162.35,396.0],[162.36,413.0]]]
["binance-futures","SOLUSDT",1730678523299,[[162.31,151.0],[162.3,79.0],[162.29,167.0],[162.28,233.0],[162.27,583.0]],[[162.32,321.0],[162.33,197.0],[162.34,367.0],[162.35,396.0],[162.36,413.0]]]
["binance-futures","SOLUSDT",1730678523349,[[162.31,112.0],[162.3,92.0],[162.29,164.0],[162.28,225.0],[162.27,583.0]],[[162.32,322.0],[162.33,197.0],[162.34,367.0],[162.35,396.0],[162.36,413.0]]]
["binance-futures","SOLUSDT",1730678523401,[[162.31,92.0],[162.3,58.0],[162.29,164.0],[162.28,225.0],[162.27,540.0]],[[162.32,337.0],[162.33,240.0],[162.34,327.0],[162.35,383.0],[162.36,421.0]]]
["binance-futures","SOLUSDT",1730678523452,[[162.31,92.0],[162.3,46.0],[162.29,164.0],[162.28,370.0],[162.27,475.0]],[[162.32,322.0],[162.33,240.0],[162.34,327.0],[162.35,383.0],[162.36,421.0]]]
["binance-futures","SOLUSDT",1730678523507,[[162.31,92.0],[162.3,46.0],[162.29,152.0],[162.28,382.0],[162.27,475.0]],[[162.32,322.0],[162.33,240.0],[162.34,327.0],[162.35,383.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678523555,[[162.31,92.0],[162.3,46.0],[162.29,165.0],[162.28,282.0],[162.27,578.0]],[[162.32,322.0],[162.33,240.0],[162.34,324.0],[162.35,383.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678523611,[[162.31,108.0],[162.3,46.0],[162.29,165.0],[162.28,295.0],[162.27,590.0]],[[162.32,322.0],[162.33,253.0],[162.34,319.0],[162.35,383.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678523651,[[162.31,110.0],[162.3,46.0],[162.29,165.0],[162.28,393.0],[162.27,487.0]],[[162.32,315.0],[162.33,259.0],[162.34,266.0],[162.35,354.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678523699,[[162.31,110.0],[162.3,46.0],[162.29,165.0],[162.28,386.0],[162.27,487.0]],[[162.32,316.0],[162.33,259.0],[162.34,266.0],[162.35,354.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678523754,[[162.31,110.0],[162.3,46.0],[162.29,165.0],[162.28,288.0],[162.27,587.0]],[[162.32,317.0],[162.33,259.0],[162.34,266.0],[162.35,354.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678523858,[[162.31,110.0],[162.3,46.0],[162.29,178.0],[162.28,288.0],[162.27,587.0]],[[162.32,317.0],[162.33,259.0],[162.34,266.0],[162.35,354.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678523916,[[162.31,148.0],[162.3,46.0],[162.29,178.0],[162.28,288.0],[162.27,587.0]],[[162.32,316.0],[162.33,259.0],[162.34,266.0],[162.35,354.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678524023,[[162.31,148.0],[162.3,46.0],[162.29,178.0],[162.28,289.0],[162.27,587.0]],[[162.32,316.0],[162.33,259.0],[162.34,266.0],[162.35,354.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678524079,[[162.31,148.0],[162.3,46.0],[162.29,178.0],[162.28,289.0],[162.27,587.0]],[[162.32,271.0],[162.33,195.0],[162.34,212.0],[162.35,353.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678524180,[[162.31,149.0],[162.3,46.0],[162.29,178.0],[162.28,289.0],[162.27,587.0]],[[162.32,271.0],[162.33,195.0],[162.34,212.0],[162.35,353.0],[162.36,398.0]]]
["binance-futures","SOLUSDT",1730678524286,[[162.31,149.0],[162.3,46.0],[162.29,306.0],[162.28,289.0],[162.27,587.0]],[[162.32,220.0],[162.33,160.0],[162.34,117.0],[162.35,290.0],[162.36,392.0]]]
["binance-futures","SOLUSDT",1730678524336,[[162.31,129.0],[162.3,46.0],[162.29,165.0],[162.28,385.0],[162.27,487.0]],[[162.32,268.0],[162.33,144.0],[162.34,229.0],[162.35,353.0],[162.36,384.0]]]
["binance-futures","SOLUSDT",1730678524393,[[162.31,131.0],[162.3,46.0],[162.29,178.0],[162.28,385.0],[162.27,487.0]],[[162.32,265.0],[162.33,169.0],[162.34,332.0],[162.35,393.0],[162.36,384.0]]]
["binance-futures","SOLUSDT",1730678524420,[[162.31,132.0],[162.3,46.0],[162.29,178.0],[162.28,283.0],[162.27,589.0]],[[162.32,265.0],[162.33,169.0],[162.34,332.0],[162.35,393.0],[162.36,384.0]]]
["binance-futures","SOLUSDT",1730678524480,[[162.31,123.0],[162.3,46.0],[162.29,178.0],[162.28,283.0],[162.27,589.0]],[[162.32,265.0],[162.33,169.0],[162.34,332.0],[162.35,393.0],[162.36,384.0]]]
["binance-futures","SOLUSDT",1730678524526,[[162.31,131.0],[162.3,46.0],[162.29,243.0],[162.28,218.0],[162.27,589.0]],[[162.32,265.0],[162.33,169.0],[162.34,332.0],[162.35,393.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678524601,[[162.31,118.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,589.0]],[[162.32,270.0],[162.33,168.0],[162.34,332.0],[162.35,393.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678524759,[[162.31,118.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,589.0]],[[162.32,269.0],[162.33,168.0],[162.34,332.0],[162.35,393.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678524861,[[162.31,117.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,589.0]],[[162.32,269.0],[162.33,168.0],[162.34,332.0],[162.35,392.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678524902,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,589.0]],[[162.32,268.0],[162.33,125.0],[162.34,322.0],[162.35,392.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678524968,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,589.0]],[[162.32,268.0],[162.33,125.0],[162.34,322.0],[162.35,392.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525010,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,224.0],[162.27,589.0]],[[162.32,267.0],[162.33,103.0],[162.34,173.0],[162.35,266.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525074,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,326.0],[162.27,487.0]],[[162.32,267.0],[162.33,103.0],[162.34,196.0],[162.35,260.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525229,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,326.0],[162.27,487.0]],[[162.32,273.0],[162.33,103.0],[162.34,269.0],[162.35,333.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525276,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,586.0]],[[162.32,273.0],[162.33,126.0],[162.34,343.0],[162.35,339.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525333,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,586.0]],[[162.32,273.0],[162.33,147.0],[162.34,320.0],[162.35,339.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525485,[[162.31,133.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,586.0]],[[162.32,273.0],[162.33,146.0],[162.34,320.0],[162.35,339.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525600,[[162.31,119.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,586.0]],[[162.32,272.0],[162.33,146.0],[162.34,373.0],[162.35,339.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525646,[[162.31,123.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,586.0]],[[162.32,273.0],[162.33,146.0],[162.34,372.0],[162.35,339.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525699,[[162.31,123.0],[162.3,46.0],[162.29,230.0],[162.28,218.0],[162.27,586.0]],[[162.32,265.0],[162.33,145.0],[162.34,268.0],[162.35,286.0],[162.36,414.0]]]
["binance-futures","SOLUSDT",1730678525757,[[162.28,159.0],[162.27,448.0]],[[162.3,30.0],[162.31,397.0],[162.32,312.0],[162.33,139.0],[162.34,268.0]]]
["binance-futures","SOLUSDT",1730678525808,[[162.28,61.0],[162.27,133.0],[162.26,372.0],[162.25,539.0],[162.24,218.0]],[[162.29,764.0],[162.3,364.0],[162.31,301.0],[162.32,302.0],[162.33,482.0]]]
["binance-futures","SOLUSDT",1730678557662,[[162.16,153.0],[162.15,105.0],[162.14,390.0]],[[162.17,390.0],[162.18,241.0],[162.19,252.0],[162.2,378.0],[162.21,570.0]]]
["binance-futures","SOLUSDT",1730678572873,[[162.15,453.0],[162.14,191.0],[162.13,378.0],[162.12,392.0],[162.11,385.0]],[[162.16,196.0],[162.17,186.0],[162.18,324.0],[162.19,305.0],[162.2,580.0]]]
["binance-futures","SOLUSDT",1730678643411,[[162.1,681.0],[162.09,942.0],[162.08,119.0],[162.07,301.0],[162.06,671.0]],[[162.11,180.0],[162.12,85.0],[162.13,140.0],[162.14,394.0],[162.15,616.0]]]
["binance-futures","SOLUSDT",1730678702161,[[162.23,16.0],[162.22,191.0],[162.21,252.0],[162.2,234.0],[162.19,215.0]],[[162.24,237.0],[162.25,215.0],[162.26,464.0],[162.27,536.0],[162.28,751.0]]]
["binance-futures","SOLUSDT",1730678728787,[[162.43,324.0],[162.42,415.0],[162.41,376.0],[162.4,362.0],[162.39,441.0]],[[162.44,15.0],[162.45,22.0],[162.46,204.0],[162.47,554.0],[162.48,1249.0]]]
["binance-futures","SOLUSDT",1730678789971,[[162.27,280.0],[162.26,312.0],[162.25,289.0],[162.24,419.0],[162.23,112.0]],[[162.28,43.0],[162.29,51.0],[162.3,253.0],[162.31,429.0],[162.32,450.0]]]
["binance-futures","SOLUSDT",1730678815848,[[162.15,303.0],[162.14,44.0],[162.13,248.0],[162.12,445.0],[162.11,713.0]],[[162.16,332.0],[162.17,125.0],[162.18,163.0],[162.19,272.0],[162.2,432.0]]]
["binance-futures","SOLUSDT",1730678877962,[[162.24,355.0],[162.23,352.0],[162.22,313.0],[162.21,522.0],[162.2,361.0]],[[162.25,56.0],[162.26,6.0],[162.27,77.0],[162.28,197.0],[162.29,102.0]]]
["binance-futures","SOLUSDT",1730678904407,[[162.3,874.0],[162.29,354.0],[162.28,233.0],[162.27,369.0],[162.26,456.0]],[[162.31,172.0],[162.32,287.0],[162.33,194.0],[162.34,438.0],[162.35,165.0]]]
["binance-futures","SOLUSDT",1730678963315,[[162.27,560.0],[162.26,139.0],[162.25,192.0],[162.24,496.0],[162.23,490.0]],[[162.28,45.0],[162.29,84.0],[162.3,110.0],[162.31,150.0],[162.32,257.0]]]
["binance-futures","SOLUSDT",1730679007863,[[162.19,239.0],[162.18,119.0],[162.17,340.0],[162.16,555.0],[162.15,501.0]],[[162.2,357.0],[162.21,152.0],[162.22,144.0],[162.23,145.0],[162.24,263.0]]]
["binance-futures","SOLUSDT",1730679056079,[[162.22,192.0],[162.21,142.0],[162.2,362.0],[162.19,535.0],[162.18,507.0]],[[162.23,211.0],[162.24,131.0],[162.25,148.0],[162.26,129.0],[162.27,159.0]]]
["binance-futures","SOLUSDT",1730679102806,[[162.24,203.0],[162.23,160.0],[162.22,600.0],[162.21,239.0],[162.2,329.0]],[[162.25,613.0],[162.26,117.0],[162.27,262.0],[162.28,674.0],[162.29,223.0]]]
["binance-futures","SOLUSDT",1730679153168,[[162.26,353.0],[162.25,207.0],[162.24,422.0],[162.23,376.0],[162.22,433.0]],[[162.27,51.0],[162.28,223.0],[162.29,192.0],[162.3,577.0],[162.31,158.0]]]
["binance-futures","SOLUSDT",1730679194681,[[162.25,505.0],[162.24,487.0],[162.23,574.0],[162.22,731.0],[162.21,451.0]],[[162.26,198.0],[162.27,80.0],[162.28,180.0],[162.29,381.0],[162.3,666.0]]]
["binance-futures","SOLUSDT",1730679245110,[[162.23,354.0],[162.22,669.0],[162.21,671.0],[162.2,411.0],[162.19,565.0]],[[162.24,133.0],[162.25,47.0],[162.26,173.0],[162.27,297.0],[162.28,489.0]]]
["binance-futures","SOLUSDT",1730679287912,[[162.1,112.0],[162.09,74.0],[162.08,405.0],[162.07,771.0],[162.06,532.0]],[[162.11,592.0],[162.12,354.0],[162.13,527.0],[162.14,111.0],[162.15,189.0]]]
["binance-futures","SOLUSDT",1730679331205,[[162.32,646.0],[162.31,486.0],[162.3,701.0],[162.29,641.0],[162.28,463.0]],[[162.33,119.0],[162.34,8.0],[162.35,171.0],[162.36,244.0],[162.37,172.0]]]
["binance-futures","SOLUSDT",1730679384116,[[162.4,16.0],[162.39,47.0],[162.38,249.0],[162.37,468.0],[162.36,854.0]],[[162.41,548.0],[162.42,220.0],[162.43,210.0],[162.44,326.0],[162.45,260.0]]]
["binance-futures","SOLUSDT",1730679459226,[[161.99,166.0],[161.98,216.0],[161.97,303.0],[161.96,747.0],[161.95,634.0]],[[162.0,339.0],[162.01,147.0],[162.02,103.0],[162.03,261.0],[162.04,232.0]]]
["binance-futures","SOLUSDT",1730679471391,[[162.03,23.0],[162.02,21.0],[162.01,275.0],[162.0,767.0],[161.99,529.0]],[[162.04,319.0],[162.05,76.0],[162.06,129.0],[162.07,183.0],[162.08,262.0]]]
["binance-futures","SOLUSDT",1730679546730,[[162.02,203.0],[162.01,359.0],[162.0,587.0],[161.99,502.0]],[[162.03,280.0],[162.04,128.0],[162.05,291.0],[162.06,347.0],[162.07,360.0]]]
["binance-futures","SOLUSDT",1730679559487,[[161.92,278.0],[161.91,192.0],[161.9,481.0],[161.89,632.0],[161.88,559.0]],[[161.93,80.0],[161.94,18.0],[161.95,197.0],[161.96,248.0],[161.97,268.0]]]
["binance-futures","SOLUSDT",1730679635641,[[162.12,473.0],[162.11,405.0],[162.1,208.0],[162.09,464.0],[162.08,599.0]],[[162.13,185.0],[162.14,56.0],[162.15,89.0],[162.16,163.0],[162.17,300.0]]]
["binance-futures","SOLUSDT",1730679693150,[[162.09,299.0],[162.08,56.0],[162.07,357.0],[162.06,387.0],[162.05,544.0]],[[162.1,186.0],[162.11,181.0],[162.12,178.0],[162.13,235.0],[162.14,385.0]]]
["binance-futures","SOLUSDT",1730679726380,[[162.01,749.0],[162.0,490.0],[161.99,455.0],[161.98,409.0],[161.97,517.0]],[[162.02,13.0],[162.03,15.0],[162.04,80.0],[162.05,236.0],[162.06,290.0]]]
["binance-futures","SOLUSDT",1730679750747,[[161.9,255.0],[161.89,148.0],[161.88,607.0],[161.87,496.0],[161.86,412.0]],[[161.91,96.0],[161.92,111.0],[161.93,181.0],[161.94,265.0],[161.95,241.0]]]
["binance-futures","SOLUSDT",1730679813580,[[161.9,20.0],[161.89,58.0],[161.88,172.0],[161.87,283.0],[161.86,345.0]],[[161.91,216.0],[161.92,165.0],[161.93,399.0],[161.94,487.0],[161.95,411.0]]]
["binance-futures","SOLUSDT",1730679842407,[[162.03,358.0],[162.02,810.0],[162.01,218.0],[162.0,527.0],[161.99,596.0]],[[162.04,14.0],[162.05,73.0],[162.06,332.0],[162.07,283.0],[162.08,732.0]]]
["binance-futures","SOLUSDT",1730679902883,[[161.96,307.0],[161.95,204.0],[161.94,384.0],[161.93,224.0],[161.92,422.0]],[[161.97,50.0],[161.98,10.0],[161.99,265.0],[162.0,692.0],[162.01,284.0]]]
["binance-futures","SOLUSDT",1730679976345,[[161.98,228.0],[161.97,87.0],[161.96,131.0],[161.95,251.0],[161.94,305.0]],[[161.99,443.0],[162.0,196.0],[162.01,269.0],[162.02,258.0],[162.03,492.0]]]
["binance-futures","SOLUSDT",1730679995123,[[161.96,70.0],[161.95,68.0],[161.94,226.0],[161.93,292.0],[161.92,351.0]],[[161.97,393.0],[161.98,96.0],[161.99,283.0],[162.0,590.0],[162.01,366.0]]]
["binance-futures","SOLUSDT",1730680058084,[[161.69,113.0],[161.68,115.0],[161.67,218.0],[161.66,491.0],[161.65,1598.0]],[[161.7,307.0],[161.71,323.0],[161.72,322.0],[161.73,661.0],[161.74,363.0]]]
["binance-futures","SOLUSDT",1730680091658,[[161.69,368.0],[161.68,307.0],[161.67,462.0],[161.66,717.0],[161.65,1532.0]],[[161.7,168.0],[161.71,13.0],[161.72,221.0],[161.73,470.0],[161.74,328.0]]]
["binance-futures","SOLUSDT",1730680149359,[[161.65,168.0],[161.64,105.0],[161.63,248.0],[161.62,469.0],[161.61,596.0]],[[161.66,136.0],[161.67,86.0],[161.68,284.0],[161.69,431.0],[161.7,507.0]]]
["binance-futures","SOLUSDT",1730680176750,[[161.57,166.0],[161.56,217.0],[161.55,469.0],[161.54,470.0],[161.53,540.0]],[[161.58,121.0],[161.59,97.0],[161.6,189.0],[161.61,466.0],[161.62,235.0]]]
["binance-futures","SOLUSDT",1730680228683,[[161.66,257.0],[161.65,132.0],[161.64,479.0],[161.63,497.0],[161.62,398.0]],[[161.67,140.0],[161.68,38.0],[161.69,241.0],[161.7,426.0],[161.71,458.0]]]
["binance-futures","SOLUSDT",1730680262195,[[161.6,590.0],[161.59,382.0],[161.58,559.0],[161.57,403.0],[161.56,543.0]],[[161.61,153.0],[161.62,29.0],[161.63,257.0],[161.64,345.0],[161.65,495.0]]]
["binance-futures","SOLUSDT",1730680308730,[[161.67,707.0],[161.66,380.0],[161.65,546.0],[161.64,684.0],[161.63,516.0]],[[161.68,13.0],[161.69,13.0],[161.7,338.0],[161.71,173.0],[161.72,308.0]]]
["binance-futures","SOLUSDT",1730680352309,[[161.79,175.0],[161.78,77.0],[161.77,280.0],[161.76,359.0],[161.75,428.0]],[[161.8,314.0],[161.81,96.0],[161.82,258.0],[161.83,391.0],[161.84,954.0]]]
["binance-futures","SOLUSDT",1730680388956,[[161.72,10.0],[161.71,86.0],[161.7,154.0],[161.69,148.0],[161.68,278.0]],[[161.73,416.0],[161.74,202.0],[161.75,467.0],[161.76,397.0],[161.77,380.0]]]
["binance-futures","SOLUSDT",1730680435121,[[161.48,127.0],[161.47,95.0],[161.46,187.0],[161.45,479.0],[161.44,653.0]],[[161.49,231.0],[161.5,163.0],[161.51,209.0],[161.52,572.0],[161.53,274.0]]]
["binance-futures","SOLUSDT",1730680467373,[[161.38,414.0],[161.37,455.0],[161.36,269.0],[161.35,442.0],[161.34,177.0]],[[161.39,891.0],[161.4,206.0],[161.41,310.0],[161.42,533.0],[161.43,316.0]]]
["binance-futures","SOLUSDT",1730680514609,[[161.5,67.0],[161.49,59.0],[161.48,211.0],[161.47,361.0],[161.46,441.0]],[[161.51,715.0],[161.52,187.0],[161.53,248.0],[161.54,532.0],[161.55,811.0]]]
["binance-futures","SOLUSDT",1730680593791,[[161.27,75.0],[161.26,130.0],[161.25,240.0],[161.24,376.0],[161.23,423.0]],[[161.28,300.0],[161.29,178.0],[161.3,373.0],[161.31,865.0],[161.32,438.0]]]
["binance-futures","SOLUSDT",1730680594915,[[161.27,63.0],[161.26,125.0],[161.25,219.0],[161.24,376.0],[161.23,423.0]],[[161.28,418.0],[161.29,185.0],[161.3,417.0],[161.31,872.0],[161.32,446.0]]]
["binance-futures","SOLUSDT",1730680668267,[[160.91,45.0],[160.9,162.0],[160.89,195.0],[160.88,148.0],[160.87,258.0]],[[160.92,574.0],[160.93,527.0],[160.94,460.0],[160.95,438.0],[160.96,558.0]]]
["binance-futures","SOLUSDT",1730680681671,[[160.75,395.0],[160.74,143.0],[160.73,308.0],[160.72,287.0],[160.71,231.0]],[[160.76,66.0],[160.77,84.0],[160.78,272.0],[160.79,407.0],[160.8,648.0]]]
["binance-futures","SOLUSDT",1730680740535,[[160.61,334.0],[160.6,44.0],[160.59,80.0],[160.58,220.0],[160.57,264.0]],[[160.62,242.0],[160.63,385.0],[160.64,403.0],[160.65,470.0],[160.66,738.0]]]
["binance-futures","SOLUSDT",1730680755649,[[160.53,195.0],[160.52,282.0],[160.51,159.0],[160.5,159.0],[160.49,208.0]],[[160.54,62.0],[160.55,203.0],[160.56,183.0],[160.57,346.0],[160.58,471.0]]]
["binance-futures","SOLUSDT",1730680813697,[[160.79,25.0],[160.78,119.0],[160.77,196.0],[160.76,405.0],[160.75,92.0]],[[160.8,241.0],[160.81,142.0],[160.82,577.0],[160.83,307.0],[160.84,532.0]]]
["binance-futures","SOLUSDT",1730680871043,[[160.58,366.0],[160.57,109.0],[160.56,233.0],[160.55,394.0],[160.54,450.0]],[[160.59,55.0],[160.6,102.0],[160.61,205.0],[160.62,553.0],[160.63,434.0]]]
["binance-futures","SOLUSDT",1730680893313,[[160.58,180.0],[160.57,142.0],[160.56,243.0],[160.55,384.0],[160.54,428.0]],[[160.59,194.0],[160.6,180.0],[160.61,325.0],[160.62,604.0],[160.63,348.0]]]
["binance-futures","SOLUSDT",1730680949975,[[160.52,132.0],[160.51,508.0],[160.5,585.0],[160.49,179.0],[160.48,271.0]],[[160.53,37.0],[160.54,121.0],[160.55,234.0],[160.56,654.0],[160.57,272.0]]]
["binance-futures","SOLUSDT",1730680972350,[[160.54,776.0],[160.53,256.0],[160.52,476.0],[160.51,399.0],[160.5,668.0]],[[160.55,100.0],[160.56,11.0],[160.57,174.0],[160.58,414.0],[160.59,613.0]]]
["binance-futures","SOLUSDT",1730681031249,[[160.49,123.0],[160.48,137.0],[160.47,295.0],[160.46,564.0],[160.45,2141.0]],[[160.5,320.0],[160.51,160.0],[160.52,216.0],[160.53,548.0],[160.54,546.0]]]
["binance-futures","SOLUSDT",1730681049573,[[160.55,283.0],[160.54,652.0],[160.53,309.0],[160.52,234.0],[160.51,362.0]],[[160.56,17.0],[160.57,208.0],[160.58,324.0],[160.59,270.0],[160.6,522.0]]]
["binance-futures","SOLUSDT",1730681119710,[[160.83,236.0],[160.82,350.0],[160.81,691.0],[160.8,261.0],[160.79,258.0]],[[160.84,115.0],[160.85,92.0],[160.86,369.0],[160.87,510.0],[160.88,659.0]]]
["binance-futures","SOLUSDT",1730681125829,[[161.01,437.0],[161.0,251.0],[160.99,306.0],[160.98,368.0],[160.97,489.0]],[[161.02,65.0],[161.03,126.0],[161.04,195.0],[161.05,320.0],[161.06,488.0]]]
["binance-futures","SOLUSDT",1730681196748,[[161.12,199.0],[161.11,283.0],[161.1,530.0],[161.09,633.0],[161.08,615.0]],[[161.13,179.0],[161.14,13.0],[161.15,196.0],[161.16,219.0],[161.17,397.0]]]
["binance-futures","SOLUSDT",1730681206317,[[161.16,77.0],[161.15,132.0],[161.14,290.0],[161.13,818.0],[161.12,746.0]],[[161.17,136.0],[161.18,87.0],[161.19,66.0],[161.2,363.0],[161.21,508.0]]]
["binance-futures","SOLUSDT",1730681279981,[[160.94,18.0],[160.93,286.0],[160.92,375.0],[160.91,289.0]],[[160.95,412.0],[160.96,243.0],[160.97,155.0],[160.98,205.0],[160.99,308.0]]]
["binance-futures","SOLUSDT",1730681330372,[[160.64,214.0],[160.63,65.0],[160.62,162.0],[160.61,391.0],[160.6,546.0]],[[160.65,249.0],[160.66,56.0],[160.67,138.0],[160.68,321.0],[160.69,314.0]]]
["binance-futures","SOLUSDT",1730681359288,[[160.71,21.0],[160.7,172.0],[160.69,238.0],[160.68,305.0],[160.67,507.0]],[[160.72,253.0],[160.73,40.0],[160.74,212.0],[160.75,321.0],[160.76,359.0]]]
["binance-futures","SOLUSDT",1730681406128,[[160.9,18.0],[160.89,135.0],[160.88,331.0],[160.87,597.0],[160.86,391.0]],[[160.91,360.0],[160.92,159.0],[160.93,195.0],[160.94,91.0],[160.95,217.0]]]
["binance-futures","SOLUSDT",1730681427213,[[160.82,668.0],[160.81,294.0],[160.8,434.0],[160.79,513.0],[160.78,727.0]],[[160.83,21.0],[160.84,5.0],[160.85,31.0],[160.86,131.0],[160.87,252.0]]]
["binance-futures","SOLUSDT",1730681463615,[[160.75,155.0],[160.74,112.0],[160.73,287.0],[160.72,715.0],[160.71,501.0]],[[160.76,411.0],[160.77,213.0],[160.78,246.0],[160.79,259.0],[160.8,336.0]]]
["binance-futures","SOLUSDT",1730681505197,[[161.12,297.0],[161.11,303.0],[161.1,313.0],[161.09,314.0],[161.08,410.0]],[[161.13,189.0],[161.14,68.0],[161.15,92.0],[161.16,422.0],[161.17,306.0]]]
["binance-futures","SOLUSDT",1730681551632,[[161.32,166.0],[161.31,331.0],[161.3,736.0],[161.29,2729.0],[161.28,14895.0]],[[161.33,236.0],[161.34,44.0],[161.35,88.0],[161.36,195.0],[161.363,9.0]]]
["binance-futures","SOLUSDT",1730681625202,[[161.3,191.0],[161.29,161.0],[161.28,341.0],[161.27,807.0],[161.26,624.0]],[[161.31,219.0],[161.32,103.0],[161.33,124.0],[161.34,125.0],[161.35,220.0]]]
["binance-futures","SOLUSDT",1730681634141,[[161.3,591.0],[161.29,291.0],[161.28,354.0],[161.27,653.0],[161.26,875.0]],[[161.31,50.0],[161.32,97.0],[161.33,102.0],[161.34,105.0],[161.35,186.0]]]
["binance-futures","SOLUSDT",1730681707182,[[161.32,202.0],[161.31,983.0],[161.3,241.0],[161.29,580.0],[161.28,643.0]],[[161.33,305.0],[161.34,38.0],[161.35,51.0],[161.36,135.0],[161.37,160.0]]]
["binance-futures","SOLUSDT",1730681718249,[[161.4,193.0],[161.39,213.0],[161.38,405.0],[161.37,306.0],[161.36,449.0]],[[161.41,31.0],[161.42,53.0],[161.43,55.0],[161.44,171.0],[161.45,257.0]]]
["binance-futures","SOLUSDT",1730681789250,[[161.57,1014.0],[161.56,358.0],[161.55,207.0],[161.54,204.0],[161.53,589.0]],[[161.58,58.0],[161.59,87.0],[161.6,189.0],[161.61,150.0],[161.62,327.0]]]
["binance-futures","SOLUSDT",1730681838132,[[161.54,10.0],[161.53,24.0],[161.52,135.0],[161.51,1085.0],[161.5,724.0]],[[161.55,344.0],[161.56,246.0],[161.57,235.0],[161.58,257.0],[161.59,245.0]]]
["binance-futures","SOLUSDT",1730681868981,[[161.48,5.0],[161.47,68.0],[161.46,249.0],[161.45,458.0],[161.44,331.0]],[[161.49,450.0],[161.5,258.0],[161.51,115.0],[161.52,163.0],[161.53,295.0]]]
["binance-futures","SOLUSDT",1730681925098,[[161.39,265.0],[161.38,247.0],[161.37,601.0],[161.36,612.0],[161.35,922.0]],[[161.4,469.0],[161.41,123.0],[161.42,309.0],[161.43,1113.0],[161.44,150.0]]]
["binance-futures","SOLUSDT",1730681954552,[[161.36,490.0],[161.35,360.0],[161.34,261.0],[161.33,554.0],[161.32,446.0]],[[161.37,315.0],[161.38,194.0],[161.39,275.0],[161.4,336.0],[161.41,210.0]]]
["binance-futures","SOLUSDT",1730682020395,[[161.86,20.0],[161.85,81.0],[161.84,366.0],[161.83,369.0],[161.82,324.0]],[[161.87,214.0],[161.88,259.0],[161.89,147.0],[161.9,322.0],[161.91,524.0]]]
["binance-futures","SOLUSDT",1730682033060,[[161.89,63.0],[161.88,191.0],[161.87,1111.0],[161.86,380.0],[161.85,568.0]],[[161.9,518.0],[161.91,228.0],[161.92,263.0],[161.93,282.0],[161.94,437.0]]]
["binance-futures","SOLUSDT",1730682098266,[[161.8,172.0],[161.79,573.0],[161.78,231.0],[161.77,523.0],[161.76,610.0]],[[161.81,183.0],[161.82,208.0],[161.83,303.0],[161.84,118.0],[161.85,143.0]]]
["binance-futures","SOLUSDT",1730682115803,[[161.8,331.0],[161.79,737.0],[161.78,625.0],[161.77,396.0],[161.76,513.0]],[[161.81,108.0],[161.82,49.0],[161.83,133.0],[161.84,130.0],[161.85,159.0]]]
["binance-futures","SOLUSDT",1730682175204,[[162.01,352.0],[162.0,170.0],[161.99,392.0],[161.98,420.0],[161.97,546.0]],[[162.02,22.0],[162.03,46.0],[162.04,146.0],[162.05,171.0],[162.06,350.0]]]
["binance-futures","SOLUSDT",1730682190185,[[162.02,410.0],[162.01,192.0],[162.0,742.0]],[[162.03,477.0],[162.04,306.0],[162.05,196.0],[162.06,208.0],[162.07,259.0]]]
["binance-futures","SOLUSDT",1730682252311,[[161.68,15.0],[161.67,246.0],[161.66,256.0],[161.65,370.0],[161.64,835.0]],[[161.69,341.0],[161.7,309.0],[161.71,239.0],[161.72,204.0],[161.73,125.0]]]
["binance-futures","SOLUSDT",1730682305768,[[161.53,170.0],[161.52,111.0],[161.51,442.0],[161.5,495.0],[161.49,646.0]],[[161.54,297.0],[161.55,105.0],[161.56,102.0],[161.57,157.0],[161.58,263.0]]]
["binance-futures","SOLUSDT",1730682340266,[[161.32,25.0],[161.31,77.0],[161.3,259.0],[161.29,495.0],[161.28,710.0]],[[161.33,233.0],[161.34,68.0],[161.35,90.0],[161.36,217.0],[161.37,257.0]]]
["binance-futures","SOLUSDT",1730682381623,[[161.33,245.0],[161.32,231.0],[161.31,339.0],[161.3,352.0],[161.29,679.0]],[[161.34,76.0],[161.35,48.0],[161.36,93.0],[161.37,203.0],[161.38,426.0]]]
["binance-futures","SOLUSDT",1730682420158,[[161.38,57.0],[161.37,13.0],[161.36,157.0],[161.35,673.0],[161.34,289.0]],[[161.39,682.0],[161.4,268.0],[161.41,290.0],[161.42,327.0],[161.43,238.0]]]
["binance-futures","SOLUSDT",1730682466545,[[161.41,171.0],[161.4,119.0],[161.39,123.0],[161.38,581.0],[161.37,483.0]],[[161.42,478.0],[161.43,69.0],[161.44,139.0],[161.45,247.0],[161.46,602.0]]]
["binance-futures","SOLUSDT",1730682503732,[[161.42,176.0],[161.41,126.0],[161.4,353.0],[161.39,680.0],[161.38,484.0]],[[161.43,63.0],[161.44,32.0],[161.45,134.0],[161.46,148.0],[161.47,166.0]]]
["binance-futures","SOLUSDT",1730682550615,[[161.44,193.0],[161.43,56.0],[161.42,358.0],[161.41,682.0],[161.4,856.0]],[[161.45,32.0],[161.46,50.0],[161.47,104.0],[161.48,177.0],[161.49,274.0]]]
["binance-futures","SOLUSDT",1730682588163,[[161.3,133.0],[161.29,160.0],[161.28,471.0],[161.27,470.0],[161.26,610.0]],[[161.31,120.0],[161.32,122.0],[161.33,137.0],[161.34,177.0],[161.35,257.0]]]
["binance-futures","SOLUSDT",1730682631375,[[161.34,273.0],[161.33,117.0],[161.32,279.0],[161.31,278.0],[161.3,547.0]],[[161.35,27.0],[161.36,160.0],[161.37,174.0],[161.38,265.0],[161.39,351.0]]]
["binance-futures","SOLUSDT",1730682681617,[[161.57,152.0],[161.56,64.0],[161.55,104.0],[161.54,201.0],[161.53,398.0]],[[161.58,211.0],[161.59,118.0],[161.6,272.0],[161.61,279.0],[161.62,257.0]]]
["binance-futures","SOLUSDT",1730682711939,[[161.48,67.0],[161.47,55.0],[161.46,91.0],[161.45,218.0],[161.44,319.0]],[[161.49,310.0],[161.5,413.0],[161.51,344.0],[161.52,338.0],[161.53,428.0]]]
["binance-futures","SOLUSDT",1730682777365,[[161.52,329.0],[161.51,25.0],[161.5,60.0],[161.49,296.0],[161.48,443.0]],[[161.53,377.0],[161.54,287.0],[161.55,155.0],[161.56,290.0],[161.57,547.0]]]
["binance-futures","SOLUSDT",1730682826303,[[161.41,183.0],[161.4,245.0],[161.39,434.0],[161.38,488.0],[161.37,552.0]],[[161.42,201.0],[161.43,101.0],[161.44,309.0],[161.45,240.0],[161.46,429.0]]]
["binance-futures","SOLUSDT",1730682863210,[[161.39,99.0],[161.38,53.0],[161.37,261.0],[161.36,464.0],[161.35,276.0]],[[161.4,295.0],[161.41,195.0],[161.42,294.0],[161.43,449.0],[161.44,625.0]]]
["binance-futures","SOLUSDT",1730682879813,[[161.39,198.0],[161.38,105.0],[161.37,275.0],[161.36,531.0],[161.35,291.0]],[[161.4,129.0],[161.41,227.0],[161.42,96.0],[161.43,184.0],[161.44,318.0]]]
["binance-futures","SOLUSDT",1730682944900,[[161.44,491.0],[161.43,364.0],[161.42,340.0],[161.41,260.0],[161.4,450.0]],[[161.45,63.0],[161.46,72.0],[161.47,84.0],[161.48,153.0],[161.49,226.0]]]
["binance-futures","SOLUSDT",1730683005502,[[161.51,105.0],[161.5,124.0],[161.49,128.0],[161.48,522.0],[161.47,473.0]],[[161.52,79.0],[161.53,173.0],[161.54,137.0],[161.55,103.0],[161.56,234.0]]]
["binance-futures","SOLUSDT",1730683030351,[[161.51,77.0],[161.5,86.0],[161.49,246.0],[161.48,216.0],[161.47,482.0]],[[161.52,157.0],[161.53,91.0],[161.54,222.0],[161.55,401.0],[161.56,439.0]]]
["binance-futures","SOLUSDT",1730683082792,[[161.83,178.0],[161.82,74.0],[161.81,515.0],[161.8,486.0],[161.79,646.0]],[[161.84,110.0],[161.85,174.0],[161.86,175.0],[161.87,281.0],[161.88,490.0]]]
["binance-futures","SOLUSDT",1730683107147,[[161.8,465.0],[161.79,200.0],[161.78,452.0],[161.77,494.0],[161.76,585.0]],[[161.81,3.0],[161.82,72.0],[161.83,230.0],[161.84,485.0],[161.85,460.0]]]
["binance-futures","SOLUSDT",1730683164181,[[162.11,526.0],[162.1,213.0],[162.09,170.0],[162.08,114.0],[162.07,519.0]],[[162.12,748.0],[162.13,69.0],[162.14,212.0],[162.15,41.0],[162.16,75.0]]]
["binance-futures","SOLUSDT",1730683184084,[[162.16,520.0],[162.15,320.0],[162.14,351.0],[162.13,236.0],[162.12,419.0]],[[162.17,73.0],[162.18,165.0],[162.19,140.0],[162.2,215.0],[162.21,273.0]]]
["binance-futures","SOLUSDT",1730683249897,[[162.56,159.0],[162.55,27.0],[162.54,120.0],[162.53,356.0],[162.52,470.0]],[[162.57,321.0],[162.58,120.0],[162.59,112.0],[162.6,348.0],[162.61,700.0]]]
["binance-futures","SOLUSDT",1730683256985,[[162.66,925.0],[162.65,123.0],[162.64,233.0],[162.63,333.0],[162.62,437.0]],[[162.67,184.0],[162.68,128.0],[162.69,115.0],[162.7,168.0],[162.71,359.0]]]
["binance-futures","SOLUSDT",1730683324042,[[163.1,121.0],[163.09,136.0],[163.08,306.0],[163.07,191.0]],[[163.11,442.0],[163.12,246.0],[163.13,194.0],[163.14,144.0],[163.15,143.0]]]
["binance-futures","SOLUSDT",1730683367991,[[163.35,412.0],[163.34,190.0],[163.33,202.0],[163.32,357.0],[163.31,588.0]],[[163.36,9.0],[163.37,22.0],[163.38,137.0],[163.39,219.0],[163.4,435.0]]]
["binance-futures","SOLUSDT",1730683397357,[[163.3,164.0],[163.29,94.0],[163.28,375.0],[163.27,267.0],[163.26,278.0]],[[163.31,273.0],[163.32,281.0],[163.33,181.0],[163.34,81.0],[163.35,219.0]]]
["binance-futures","SOLUSDT",1730683445632,[[163.09,330.0],[163.08,194.0],[163.07,55.0],[163.06,204.0],[163.05,667.0]],[[163.1,17.0],[163.11,57.0],[163.12,262.0],[163.13,210.0],[163.14,423.0]]]
["binance-futures","SOLUSDT",1730683471960,[[162.81,392.0],[162.8,378.0],[162.79,65.0],[162.78,146.0],[162.77,258.0]],[[162.82,397.0],[162.83,243.0],[162.84,292.0],[162.85,306.0],[162.86,407.0]]]
["binance-futures","SOLUSDT",1730683520416,[[162.71,211.0],[162.7,709.0],[162.69,326.0],[162.68,265.0],[162.67,245.0]],[[162.72,185.0],[162.73,345.0],[162.74,248.0],[162.75,287.0],[162.76,283.0]]]
["binance-futures","SOLUSDT",1730683559779,[[162.6,188.0],[162.59,100.0],[162.58,184.0],[162.57,269.0],[162.56,460.0]],[[162.61,199.0],[162.62,97.0],[162.63,143.0],[162.64,319.0],[162.65,394.0]]]
["binance-futures","SOLUSDT",1730683594573,[[162.38,104.0],[162.37,210.0],[162.36,207.0],[162.35,301.0],[162.34,482.0]],[[162.39,283.0],[162.4,42.0],[162.41,195.0],[162.42,399.0],[162.43,824.0]]]
["binance-futures","SOLUSDT",1730683637311,[[162.54,411.0],[162.53,237.0],[162.52,73.0],[162.51,495.0],[162.5,928.0]],[[162.55,45.0],[162.56,132.0],[162.57,212.0],[162.58,284.0],[162.59,114.0]]]
["binance-futures","SOLUSDT",1730683670372,[[162.68,410.0],[162.67,167.0],[162.66,365.0],[162.65,740.0],[162.64,586.0]],[[162.69,44.0],[162.7,39.0],[162.71,135.0],[162.72,645.0],[162.73,112.0]]]
["binance-futures","SOLUSDT",1730683714878,[[162.84,101.0],[162.83,79.0],[162.82,200.0],[162.81,459.0],[162.8,621.0]],[[162.85,135.0],[162.86,120.0],[162.87,383.0],[162.88,245.0],[162.89,226.0]]]
["binance-futures","SOLUSDT",1730683753389,[[162.74,334.0],[162.73,290.0],[162.72,247.0],[162.71,198.0],[162.7,238.0]],[[162.75,102.0],[162.76,55.0],[162.77,132.0],[162.78,164.0],[162.79,269.0]]]
["binance-futures","SOLUSDT",1730683795208,[[162.77,158.0],[162.76,135.0],[162.75,193.0],[162.74,422.0],[162.73,325.0]],[[162.78,180.0],[162.79,26.0],[162.8,157.0],[162.81,315.0],[162.82,264.0]]]
["binance-futures","SOLUSDT",1730683830503,[[162.99,101.0],[162.98,64.0],[162.97,91.0],[162.96,197.0],[162.95,306.0]],[[163.0,340.0],[163.01,210.0],[163.02,205.0],[163.03,235.0],[163.04,303.0]]]
["binance-futures","SOLUSDT",1730683882324,[[163.14,67.0],[163.13,28.0],[163.12,208.0],[163.11,377.0],[163.1,426.0]],[[163.15,262.0],[163.16,46.0],[163.17,169.0],[163.18,142.0],[163.19,312.0]]]
["binance-futures","SOLUSDT",1730683903900,[[163.07,619.0],[163.06,200.0],[163.05,191.0],[163.04,119.0],[163.03,452.0]],[[163.08,1.0],[163.09,9.0],[163.1,124.0],[163.11,280.0],[163.12,51.0]]]
["binance-futures","SOLUSDT",1730683957360,[[163.24,66.0],[163.23,22.0],[163.22,159.0],[163.21,342.0],[163.2,305.0]],[[163.25,351.0],[163.26,27.0],[163.27,78.0],[163.28,351.0],[163.29,565.0]]]
["binance-futures","SOLUSDT",1730684018174,[[163.15,108.0],[163.14,28.0],[163.13,121.0],[163.12,222.0],[163.11,292.0]],[[163.16,381.0],[163.17,311.0],[163.18,176.0],[163.19,435.0],[163.2,617.0]]]
["binance-futures","SOLUSDT",1730684034597,[],[[163.13,120.0],[163.14,90.0],[163.15,54.0],[163.16,235.0],[163.17,362.0]]]
["binance-futures","SOLUSDT",1730684100660,[[162.7,502.0],[162.69,170.0],[162.68,344.0],[162.67,711.0],[162.66,544.0]],[[162.71,23.0],[162.72,162.0],[162.73,341.0],[162.74,465.0],[162.75,265.0]]]
["binance-futures","SOLUSDT",1730684114566,[[162.69,167.0],[162.68,107.0],[162.67,181.0],[162.66,133.0],[162.65,292.0]],[[162.7,220.0],[162.71,183.0],[162.72,349.0],[162.73,336.0],[162.74,490.0]]]
["binance-futures","SOLUSDT",1730684178163,[[162.59,471.0],[162.58,340.0],[162.57,132.0],[162.56,182.0],[162.55,819.0]],[[162.6,112.0],[162.61,102.0],[162.62,350.0],[162.63,402.0],[162.64,502.0]]]
["binance-futures","SOLUSDT",1730684190970,[[162.5,200.0],[162.49,195.0],[162.48,1138.0],[162.47,167.0],[162.46,357.0]],[[162.51,234.0],[162.52,110.0],[162.53,168.0],[162.54,213.0],[162.55,481.0]]]
["binance-futures","SOLUSDT",1730684260422,[[162.54,337.0],[162.53,259.0],[162.52,188.0],[162.51,257.0],[162.5,255.0]],[[162.55,27.0],[162.56,8.0],[162.57,149.0],[162.58,486.0],[162.59,505.0]]]
["binance-futures","SOLUSDT",1730684278777,[[162.51,186.0],[162.5,82.0],[162.49,115.0],[162.48,373.0],[162.47,418.0]],[[162.52,208.0],[162.53,31.0],[162.54,270.0],[162.55,398.0],[162.56,214.0]]]
["binance-futures","SOLUSDT",1730684344630,[[162.57,656.0],[162.56,475.0],[162.55,354.0],[162.54,300.0],[162.53,278.0]],[[162.58,3.0],[162.59,57.0],[162.6,186.0],[162.61,287.0],[162.62,313.0]]]
["binance-futures","SOLUSDT",1730684402606,[[162.61,151.0],[162.6,103.0],[162.59,302.0],[162.58,365.0],[162.57,304.0]],[[162.62,191.0],[162.63,170.0],[162.64,219.0],[162.65,395.0],[162.66,411.0]]]
["binance-futures","SOLUSDT",1730684437601,[[162.58,322.0],[162.57,78.0],[162.56,186.0],[162.55,293.0],[162.54,468.0]],[[162.59,242.0],[162.6,326.0],[162.61,196.0],[162.62,540.0],[162.63,219.0]]]
["binance-futures","SOLUSDT",1730684486592,[[162.5,68.0],[162.49,112.0],[162.48,213.0],[162.47,153.0],[162.46,389.0]],[[162.51,336.0],[162.52,166.0],[162.53,309.0],[162.54,470.0],[162.55,621.0]]]
["binance-futures","SOLUSDT",1730684523901,[[162.68,698.0],[162.67,344.0],[162.66,318.0],[162.65,176.0],[162.64,326.0]],[[162.69,23.0],[162.7,79.0],[162.71,119.0],[162.72,298.0],[162.73,113.0]]]
["binance-futures","SOLUSDT",1730684568309,[[162.56,172.0],[162.55,39.0],[162.54,158.0],[162.53,628.0],[162.52,419.0]],[[162.57,51.0],[162.58,189.0],[162.59,256.0],[162.6,281.0],[162.61,353.0]]]
["binance-futures","SOLUSDT",1730684609183,[[162.62,369.0],[162.61,59.0],[162.6,161.0],[162.59,528.0],[162.58,430.0]],[[162.63,132.0],[162.64,298.0],[162.65,234.0],[162.66,372.0],[162.67,213.0]]]
["binance-futures","SOLUSDT",1730684658671,[[162.55,280.0],[162.54,223.0],[162.53,386.0],[162.52,536.0],[162.51,488.0]],[[162.56,129.0],[162.57,113.0],[162.58,307.0],[162.59,411.0],[162.6,755.0]]]
["binance-futures","SOLUSDT",1730684695414,[[162.54,239.0],[162.53,140.0],[162.52,451.0],[162.51,418.0],[162.5,225.0]],[[162.55,200.0],[162.56,325.0],[162.57,400.0],[162.58,607.0],[162.59,1075.0]]]
["binance-futures","SOLUSDT",1730684738697,[[162.22,58.0],[162.21,68.0],[162.2,285.0],[162.19,194.0],[162.18,1004.0]],[[162.23,239.0],[162.24,175.0],[162.25,397.0],[162.26,820.0],[162.27,991.0]]]
["binance-futures","SOLUSDT",1730684773111,[[162.18,492.0],[162.17,220.0],[162.16,130.0],[162.15,264.0],[162.14,337.0]],[[162.19,224.0],[162.2,85.0],[162.21,238.0],[162.22,332.0],[162.23,377.0]]]
["binance-futures","SOLUSDT",1730684814093,[[162.49,121.0],[162.48,43.0],[162.47,273.0],[162.46,576.0],[162.45,247.0]],[[162.5,209.0],[162.51,209.0],[162.52,291.0],[162.53,509.0],[162.54,506.0]]]
["binance-futures","SOLUSDT",1730684865068,[[162.66,191.0],[162.65,56.0],[162.64,118.0],[162.63,403.0],[162.62,389.0]],[[162.67,228.0],[162.68,172.0],[162.69,433.0],[162.7,317.0],[162.71,604.0]]]
["binance-futures","SOLUSDT",1730684893971,[[162.72,455.0],[162.71,218.0],[162.7,327.0],[162.69,375.0],[162.68,565.0]],[[162.73,113.0],[162.74,189.0],[162.75,158.0],[162.76,570.0],[162.77,281.0]]]
["binance-futures","SOLUSDT",1730684947451,[[162.85,401.0],[162.84,178.0],[162.83,191.0],[162.82,367.0],[162.81,283.0]],[[162.86,113.0],[162.87,43.0],[162.88,122.0],[162.89,348.0],[162.9,987.0]]]
["binance-futures","SOLUSDT",1730684980488,[[162.73,227.0],[162.72,49.0],[162.71,107.0],[162.7,276.0],[162.69,263.0]],[[162.74,11.0],[162.75,26.0],[162.76,312.0],[162.77,404.0],[162.78,661.0]]]
["binance-futures","SOLUSDT",1730685029617,[[162.55,410.0],[162.54,218.0],[162.53,259.0],[162.52,229.0],[162.51,161.0]],[[162.56,139.0],[162.57,128.0],[162.58,297.0],[162.59,472.0],[162.6,505.0]]]
["binance-futures","SOLUSDT",1730685062680,[[162.7,7.0],[162.69,6.0],[162.68,101.0],[162.67,220.0],[162.66,218.0]],[[162.71,252.0],[162.72,387.0],[162.73,338.0],[162.74,671.0],[162.75,342.0]]]
["binance-futures","SOLUSDT",1730685114056,[[162.8,7.0],[162.79,4.0],[162.78,116.0],[162.77,213.0],[162.76,194.0]],[[162.81,624.0],[162.82,475.0],[162.83,648.0],[162.84,678.0],[162.85,459.0]]]
["binance-futures","SOLUSDT",1730685188142,[[162.81,9.0],[162.8,123.0],[162.79,287.0],[162.78,349.0],[162.77,306.0]],[[162.82,270.0],[162.83,348.0],[162.84,448.0],[162.85,395.0],[162.86,367.0]]]
["binance-futures","SOLUSDT",1730685210276,[[162.77,184.0],[162.76,85.0],[162.75,211.0],[162.74,440.0],[162.73,590.0]],[[162.78,165.0],[162.79,133.0],[162.8,179.0],[162.81,217.0],[162.82,303.0]]]
["binance-futures","SOLUSDT",1730685274252,[[162.66,216.0],[162.65,52.0],[162.64,154.0],[162.63,448.0],[162.62,540.0]],[[162.67,124.0],[162.68,183.0],[162.69,165.0],[162.7,410.0],[162.71,564.0]]]
["binance-futures","SOLUSDT",1730685299217,[[162.71,228.0],[162.7,141.0],[162.69,476.0],[162.68,631.0],[162.67,387.0]],[[162.72,70.0],[162.73,80.0],[162.74,144.0],[162.75,233.0],[162.76,245.0]]]
["binance-futures","SOLUSDT",1730685366743,[[162.69,194.0],[162.68,28.0],[162.67,116.0],[162.66,351.0],[162.65,335.0]],[[162.7,150.0],[162.71,114.0],[162.72,406.0],[162.73,472.0],[162.74,761.0]]]
["binance-futures","SOLUSDT",1730685387076,[[162.84,241.0],[162.83,175.0],[162.82,427.0],[162.81,393.0],[162.8,559.0]],[[162.85,169.0],[162.86,86.0],[162.87,327.0],[162.88,466.0],[162.89,767.0]]]
["binance-futures","SOLUSDT",1730685447836,[[162.92,183.0],[162.91,54.0],[162.9,141.0],[162.89,313.0],[162.88,390.0]],[[162.93,120.0],[162.94,129.0],[162.95,256.0],[162.96,383.0],[162.97,449.0]]]
["binance-futures","SOLUSDT",1730685469916,[[162.86,6.0],[162.85,45.0],[162.84,164.0],[162.83,228.0],[162.82,255.0]],[[162.87,269.0],[162.88,267.0],[162.89,426.0],[162.9,482.0],[162.91,802.0]]]
["binance-futures","SOLUSDT",1730685534624,[[162.89,146.0],[162.88,54.0],[162.87,117.0],[162.86,217.0],[162.85,268.0]],[[162.9,194.0],[162.91,158.0],[162.92,535.0],[162.93,392.0],[162.94,835.0]]]
["binance-futures","SOLUSDT",1730685606699,[[162.84,217.0],[162.83,115.0],[162.82,81.0],[162.81,259.0],[162.8,384.0]],[[162.85,215.0],[162.86,108.0],[162.87,77.0],[162.88,495.0],[162.89,725.0]]]
["binance-futures","SOLUSDT",1730685635352,[[162.89,91.0],[162.88,57.0],[162.87,263.0],[162.86,470.0],[162.85,448.0]],[[162.9,157.0],[162.91,98.0],[162.92,333.0],[162.93,461.0],[162.94,436.0]]]
["binance-futures","SOLUSDT",1730685687680,[[163.14,152.0],[163.13,213.0],[163.12,200.0],[163.11,312.0],[163.1,535.0]],[[163.15,184.0],[163.16,124.0],[163.17,135.0],[163.18,265.0],[163.19,586.0]]]
["binance-futures","SOLUSDT",1730685716508,[[163.22,112.0],[163.21,137.0],[163.2,240.0],[163.19,401.0],[163.18,418.0]],[[163.23,212.0],[163.24,113.0],[163.25,329.0],[163.26,628.0],[163.27,617.0]]]
["binance-futures","SOLUSDT",1730685764449,[[163.26,239.0],[163.25,53.0],[163.24,155.0],[163.23,137.0],[163.22,291.0]],[[163.27,256.0],[163.28,202.0],[163.29,170.0],[163.3,438.0],[163.31,384.0]]]
["binance-futures","SOLUSDT",1730685804868,[[163.12,133.0],[163.11,98.0],[163.1,156.0],[163.09,221.0],[163.08,863.0]],[[163.13,348.0],[163.14,212.0],[163.15,383.0],[163.16,307.0],[163.17,328.0]]]
["binance-futures","SOLUSDT",1730685840453,[[163.21,76.0],[163.2,158.0],[163.19,63.0],[163.18,202.0],[163.17,400.0]],[[163.22,213.0],[163.23,75.0],[163.24,228.0],[163.25,398.0],[163.26,639.0]]]
["binance-futures","SOLUSDT",1730685884877,[[162.99,2.0],[162.98,67.0],[162.97,234.0],[162.96,427.0]],[[163.0,506.0],[163.01,249.0],[163.02,70.0],[163.03,678.0],[163.04,670.0]]]
["binance-futures","SOLUSDT",1730685925415,[[163.27,143.0],[163.26,115.0],[163.25,187.0],[163.24,437.0],[163.23,391.0]],[[163.28,166.0],[163.29,183.0],[163.3,164.0],[163.31,488.0],[163.32,538.0]]]
["binance-futures","SOLUSDT",1730685965534,[[163.04,7.0],[163.03,48.0],[163.02,85.0],[163.01,223.0],[163.0,201.0]],[[163.05,366.0],[163.06,395.0],[163.07,477.0],[163.08,484.0],[163.09,674.0]]]
["binance-futures","SOLUSDT",1730686005210,[[162.9,392.0],[162.89,75.0],[162.88,108.0],[162.87,364.0],[162.86,405.0]],[[162.91,299.0],[162.92,110.0],[162.93,280.0],[162.94,377.0],[162.95,520.0]]]
["binance-futures","SOLUSDT",1730686048926,[[162.69,143.0],[162.68,543.0],[162.67,161.0],[162.66,800.0],[162.65,191.0]],[[162.7,151.0],[162.71,75.0],[162.72,494.0],[162.73,764.0],[162.74,837.0]]]
["binance-futures","SOLUSDT",1730686086143,[[162.65,538.0],[162.64,401.0],[162.63,237.0],[162.62,246.0],[162.61,495.0]],[[162.66,36.0],[162.67,60.0],[162.68,192.0],[162.69,307.0],[162.7,478.0]]]
["binance-futures","SOLUSDT",1730686144312,[[162.78,14.0],[162.77,48.0],[162.76,515.0],[162.75,277.0],[162.74,183.0]],[[162.79,705.0],[162.8,472.0],[162.81,204.0],[162.82,337.0],[162.83,396.0]]]
["binance-futures","SOLUSDT",1730686216642,[[162.85,314.0],[162.84,149.0],[162.83,348.0],[162.82,510.0]],[[162.86,377.0],[162.87,357.0],[162.88,244.0],[162.89,204.0],[162.9,448.0]]]
["binance-futures","SOLUSDT",1730686233063,[[162.81,474.0],[162.8,18904.0],[162.79,63.0],[162.78,230.0],[162.77,287.0]],[[162.82,57.0],[162.83,47.0],[162.84,136.0],[162.85,441.0],[162.86,291.0]]]
["binance-futures","SOLUSDT",1730686306239,[[162.65,61.0],[162.64,62.0],[162.63,84.0],[162.62,220.0],[162.61,302.0]],[[162.66,478.0],[162.67,270.0],[162.68,645.0],[162.69,530.0],[162.7,562.0]]]
["binance-futures","SOLUSDT",1730686317771,[[162.59,407.0],[162.58,223.0],[162.57,765.0],[162.56,262.0],[162.55,362.0]],[[162.6,309.0],[162.61,206.0],[162.62,124.0],[162.63,289.0],[162.64,383.0]]]
["binance-futures","SOLUSDT",1730686387587,[[162.63,92.0],[162.62,111.0],[162.61,225.0],[162.6,408.0],[162.59,464.0]],[[162.64,409.0],[162.65,176.0],[162.66,234.0],[162.67,475.0],[162.68,470.0]]]
["binance-futures","SOLUSDT",1730686402212,[[162.64,168.0],[162.63,212.0],[162.62,436.0],[162.61,427.0],[162.6,351.0]],[[162.65,192.0],[162.66,99.0],[162.67,228.0],[162.68,532.0],[162.69,287.0]]]
["binance-futures","SOLUSDT",1730686473016,[[162.5,161.0],[162.49,102.0],[162.48,315.0],[162.47,511.0],[162.46,486.0]],[[162.51,292.0],[162.52,187.0],[162.53,414.0],[162.54,398.0],[162.55,274.0]]]
["binance-futures","SOLUSDT",1730686501556,[[162.46,226.0],[162.45,339.0]],[[162.49,56.0],[162.5,589.0],[162.51,328.0],[162.52,499.0],[162.53,330.0]]]
["binance-futures","SOLUSDT",1730686558039,[[162.44,121.0],[162.43,46.0],[162.42,207.0],[162.41,360.0],[162.4,307.0]],[[162.45,387.0],[162.46,266.0],[162.47,364.0],[162.48,484.0],[162.49,600.0]]]
["binance-futures","SOLUSDT",1730686587037,[[162.62,293.0],[162.61,148.0],[162.6,344.0],[162.59,547.0],[162.58,483.0]],[[162.63,106.0],[162.64,68.0],[162.65,108.0],[162.66,306.0],[162.67,489.0]]]
["binance-futures","SOLUSDT",1730686640151,[[162.81,561.0],[162.8,348.0],[162.79,272.0],[162.78,386.0],[162.77,600.0]],[[162.82,59.0],[162.83,76.0],[162.84,140.0],[162.85,235.0],[162.86,267.0]]]
["binance-futures","SOLUSDT",1730686673564,[[162.55,231.0],[162.54,162.0],[162.53,209.0],[162.52,415.0],[162.51,310.0]],[[162.56,35.0],[162.57,82.0],[162.58,130.0],[162.59,252.0],[162.6,301.0]]]
["binance-futures","SOLUSDT",1730686730414,[[162.68,156.0],[162.67,251.0],[162.66,326.0],[162.65,346.0],[162.64,590.0]],[[162.69,279.0],[162.7,123.0],[162.71,213.0],[162.72,220.0],[162.73,442.0]]]
["binance-futures","SOLUSDT",1730686803777,[[162.75,350.0],[162.74,441.0],[162.73,1091.0],[162.72,224.0],[162.71,381.0]],[[162.76,236.0],[162.77,80.0],[162.78,400.0],[162.79,250.0],[162.8,265.0]]]
["binance-futures","SOLUSDT",1730686813016,[[162.82,155.0],[162.81,105.0],[162.8,248.0],[162.79,602.0],[162.78,672.0]],[[162.83,111.0],[162.84,52.0],[162.85,262.0],[162.86,480.0],[162.87,885.0]]]
["binance-futures","SOLUSDT",1730686856161,[[163.07,411.0],[163.06,87.0],[163.05,93.0],[163.04,271.0],[163.03,220.0]],[[163.08,815.0],[163.09,474.0],[163.1,836.0],[163.11,779.0],[163.12,372.0]]]
["binance-futures","SOLUSDT",1730686942550,[[162.92,448.0],[162.91,252.0],[162.9,605.0],[162.89,410.0],[162.88,434.0]],[[162.93,152.0],[162.94,80.0],[162.95,177.0],[162.96,216.0],[162.97,254.0]]]
["binance-futures","SOLUSDT",1730686965586,[[162.89,141.0],[162.88,70.0],[162.87,339.0],[162.86,469.0],[162.85,604.0]],[[162.9,532.0],[162.91,186.0],[162.92,284.0],[162.93,370.0],[162.94,226.0]]]
["binance-futures","SOLUSDT",1730687002287,[[162.86,306.0],[162.85,166.0],[162.84,649.0],[162.83,589.0],[162.82,735.0]],[[162.87,16.0],[162.88,11.0],[162.89,245.0],[162.9,210.0],[162.91,443.0]]]
["binance-futures","SOLUSDT",1730687051208,[[163.05,145.0],[163.04,109.0],[163.03,259.0],[163.02,472.0],[163.01,548.0]],[[163.06,217.0],[163.07,93.0],[163.08,360.0],[163.09,409.0],[163.1,494.0]]]
["binance-futures","SOLUSDT",1730687100847,[[163.25,80.0],[163.24,89.0],[163.23,148.0],[163.22,261.0],[163.21,274.0]],[[163.26,241.0],[163.27,27.0],[163.28,635.0],[163.29,526.0],[163.3,331.0]]]
["binance-futures","SOLUSDT",1730687132915,[[163.17,78.0],[163.16,91.0],[163.15,200.0],[163.14,259.0],[163.13,413.0]],[[163.18,263.0],[163.19,143.0],[163.2,297.0],[163.21,570.0],[163.22,659.0]]]
["binance-futures","SOLUSDT",1730687186643,[[163.07,144.0],[163.06,159.0],[163.05,527.0],[163.04,241.0],[163.03,422.0]],[[163.08,506.0],[163.09,443.0],[163.1,448.0],[163.11,385.0],[163.12,196.0]]]
["binance-futures","SOLUSDT",1730687218759,[[163.09,254.0],[163.08,153.0],[163.07,220.0],[163.06,428.0],[163.05,473.0]],[[163.1,215.0],[163.11,146.0],[163.12,189.0],[163.13,490.0],[163.14,343.0]]]
["binance-futures","SOLUSDT",1730687273428,[[163.4,175.0],[163.39,87.0],[163.38,119.0],[163.37,327.0],[163.36,425.0]],[[163.41,45.0],[163.42,172.0],[163.43,124.0],[163.44,430.0],[163.45,502.0]]]
["binance-futures","SOLUSDT",1730687305216,[[163.47,440.0],[163.46,183.0],[163.45,172.0],[163.44,175.0],[163.43,317.0]],[[163.48,407.0],[163.49,168.0],[163.5,2942.0],[163.51,270.0],[163.52,852.0]]]
["binance-futures","SOLUSDT",1730687352155,[[163.59,295.0],[163.58,116.0],[163.57,125.0],[163.56,585.0],[163.55,455.0]],[[163.6,255.0],[163.61,181.0],[163.62,122.0],[163.63,382.0],[163.64,598.0]]]
["binance-futures","SOLUSDT",1730687424807,[[163.54,331.0],[163.53,174.0],[163.52,122.0],[163.51,296.0],[163.5,599.0]],[[163.55,16.0],[163.56,31.0],[163.57,137.0],[163.58,323.0],[163.59,219.0]]]
["binance-futures","SOLUSDT",1730687442539,[[163.63,328.0],[163.62,330.0],[163.61,295.0],[163.6,302.0],[163.59,342.0]],[[163.64,126.0],[163.65,78.0],[163.66,134.0],[163.67,463.0],[163.68,335.0]]]
["binance-futures","SOLUSDT",1730687499115,[[163.78,570.0],[163.77,223.0],[163.76,202.0],[163.75,306.0],[163.74,831.0]],[[163.79,41.0],[163.8,306.0],[163.81,57.0],[163.82,143.0],[163.83,311.0]]]
["binance-futures","SOLUSDT",1730687519678,[[163.67,260.0],[163.66,100.0],[163.65,334.0],[163.64,772.0],[163.63,504.0]],[[163.68,122.0],[163.69,68.0],[163.7,170.0],[163.71,345.0],[163.72,147.0]]]
["binance-futures","SOLUSDT",1730687575877,[[163.81,257.0],[163.8,205.0],[163.79,340.0],[163.78,311.0],[163.77,827.0]],[[163.82,311.0],[163.83,27.0],[163.84,78.0],[163.85,150.0],[163.86,428.0]]]
["binance-futures","SOLUSDT",1730687598399,[[163.78,739.0],[163.77,523.0],[163.76,426.0],[163.75,674.0],[163.74,718.0]],[[163.79,58.0],[163.8,66.0],[163.81,170.0],[163.82,265.0],[163.83,161.0]]]
["binance-futures","SOLUSDT",1730687657606,[[163.84,141.0],[163.83,57.0],[163.82,232.0],[163.81,444.0],[163.8,772.0]],[[163.85,339.0],[163.86,560.0],[163.87,260.0],[163.88,301.0],[163.89,267.0]]]
["binance-futures","SOLUSDT",1730687720673,[[163.72,123.0],[163.71,49.0],[163.7,199.0],[163.69,341.0],[163.68,752.0]],[[163.73,713.0],[163.74,431.0],[163.75,372.0],[163.76,352.0],[163.77,236.0]]]
["binance-futures","SOLUSDT",1730687736728,[[163.43,178.0],[163.42,83.0],[163.41,214.0],[163.4,445.0],[163.39,788.0]],[[163.44,63.0],[163.45,114.0],[163.46,253.0],[163.47,413.0],[163.48,501.0]]]
["binance-futures","SOLUSDT",1730687768662,[[163.48,178.0],[163.47,139.0],[163.46,331.0],[163.45,575.0],[163.44,773.0]],[[163.49,156.0],[163.5,162.0],[163.51,187.0],[163.52,377.0],[163.53,521.0]]]
["binance-futures","SOLUSDT",1730687816714,[[163.44,108.0],[163.43,126.0],[163.42,230.0],[163.41,283.0],[163.4,506.0]],[[163.45,258.0],[163.46,70.0],[163.47,191.0],[163.48,413.0],[163.49,490.0]]]
["binance-futures","SOLUSDT",1730687851217,[[163.39,104.0],[163.38,570.0],[163.37,807.0],[163.36,252.0],[163.35,587.0]],[[163.4,181.0],[163.41,186.0],[163.42,254.0],[163.43,225.0],[163.44,283.0]]]
["binance-futures","SOLUSDT",1730687892429,[[163.7,530.0],[163.69,187.0],[163.68,228.0],[163.67,236.0],[163.66,614.0]],[[163.71,13.0],[163.72,66.0],[163.73,86.0],[163.74,217.0],[163.75,198.0]]]
["binance-futures","SOLUSDT",1730687971588,[[163.8,163.0],[163.79,33.0],[163.78,194.0],[163.77,521.0],[163.76,558.0]],[[163.81,423.0],[163.82,54.0],[163.83,128.0],[163.84,451.0],[163.85,175.0]]]
["binance-futures","SOLUSDT",1730687976934,[[163.78,376.0],[163.77,394.0],[163.76,245.0],[163.75,287.0],[163.74,508.0]],[[163.79,119.0],[163.8,107.0],[163.81,131.0],[163.82,100.0],[163.83,173.0]]]
["binance-futures","SOLUSDT",1730688052696,[[163.64,118.0],[163.63,167.0],[163.62,214.0],[163.61,414.0],[163.6,430.0]],[[163.65,248.0],[163.66,47.0],[163.67,199.0],[163.68,215.0],[163.69,243.0]]]
["binance-futures","SOLUSDT",1730688102982,[[163.64,182.0],[163.63,146.0],[163.62,462.0],[163.61,365.0],[163.6,376.0]],[[163.65,355.0],[163.66,130.0],[163.67,155.0],[163.68,152.0],[163.69,247.0]]]
["binance-futures","SOLUSDT",1730688137910,[[163.67,158.0],[163.66,59.0],[163.65,137.0],[163.64,323.0],[163.63,379.0]],[[163.68,224.0],[163.69,56.0],[163.7,111.0],[163.71,206.0],[163.72,296.0]]]
["binance-futures","SOLUSDT",1730688186383,[[163.72,19.0],[163.71,179.0],[163.7,105.0],[163.69,409.0],[163.68,395.0]],[[163.73,354.0],[163.74,119.0],[163.75,149.0],[163.76,213.0],[163.77,469.0]]]
["binance-futures","SOLUSDT",1730688239143,[[163.72,886.0],[163.71,114.0],[163.7,159.0],[163.69,237.0],[163.68,380.0]],[[163.73,276.0],[163.74,105.0],[163.75,151.0],[163.76,285.0],[163.77,397.0]]]
["binance-futures","SOLUSDT",1730688272423,[[163.54,171.0],[163.53,366.0],[163.52,343.0],[163.51,265.0],[163.5,215.0]],[[163.55,260.0],[163.56,110.0],[163.57,232.0],[163.58,249.0],[163.59,454.0]]]
["binance-futures","SOLUSDT",1730688323622,[[163.64,243.0],[163.63,287.0],[163.62,577.0],[163.61,440.0],[163.6,586.0]],[[163.65,173.0],[163.66,115.0],[163.67,169.0],[163.68,103.0],[163.69,66.0]]]
["binance-futures","SOLUSDT",1730688358419,[[163.87,413.0],[163.86,243.0],[163.85,303.0],[163.84,370.0],[163.83,223.0]],[[163.88,129.0],[163.89,672.0],[163.9,363.0],[163.91,222.0],[163.92,643.0]]]
["binance-futures","SOLUSDT",1730688416842,[[163.62,196.0],[163.61,143.0],[163.6,152.0],[163.59,510.0],[163.58,451.0]],[[163.63,153.0],[163.64,196.0],[163.65,279.0],[163.66,298.0],[163.67,254.0]]]
["binance-futures","SOLUSDT",1730688429908,[[163.62,740.0],[163.61,248.0],[163.6,294.0],[163.59,434.0],[163.58,809.0]],[[163.63,23.0],[163.64,74.0],[163.65,169.0],[163.66,225.0],[163.67,273.0]]]
["binance-futures","SOLUSDT",1730688500209,[[163.74,216.0],[163.73,207.0],[163.72,342.0],[163.71,288.0],[163.7,413.0]],[[163.75,236.0],[163.76,85.0],[163.77,148.0],[163.78,159.0],[163.79,254.0]]]
["binance-futures","SOLUSDT",1730688516310,[[163.75,157.0],[163.74,127.0],[163.73,310.0],[163.72,636.0],[163.71,313.0]],[[163.76,213.0],[163.77,80.0],[163.78,187.0],[163.79,113.0],[163.8,231.0]]]
["binance-futures","SOLUSDT",1730688590699,[[163.85,220.0],[163.84,229.0],[163.83,445.0],[163.82,331.0],[163.81,433.0]],[[163.86,175.0],[163.87,37.0],[163.88,137.0],[163.89,394.0],[163.9,593.0]]]
["binance-futures","SOLUSDT",1730688604259,[[163.92,152.0],[163.91,45.0],[163.9,218.0],[163.89,394.0],[163.88,514.0]],[[163.93,382.0],[163.94,309.0],[163.95,143.0],[163.96,75.0],[163.97,541.0]]]
["binance-futures","SOLUSDT",1730688671432,[[164.32,207.0],[164.31,195.0],[164.3,240.0],[164.29,478.0],[164.28,536.0]],[[164.33,210.0],[164.34,188.0],[164.35,639.0],[164.36,178.0],[164.37,269.0]]]
["binance-futures","SOLUSDT",1730688695072,[[164.25,298.0],[164.24,112.0],[164.23,322.0],[164.22,326.0],[164.21,455.0]],[[164.26,149.0],[164.27,66.0],[164.28,102.0],[164.29,242.0],[164.3,160.0]]]
["binance-futures","SOLUSDT",1730688746836,[[164.15,57.0],[164.14,92.0],[164.13,236.0],[164.12,439.0],[164.11,337.0]],[[164.16,538.0],[164.17,208.0],[164.18,307.0],[164.19,133.0],[164.2,364.0]]]
["binance-futures","SOLUSDT",1730688775295,[[164.17,358.0],[164.16,94.0],[164.15,291.0],[164.14,524.0],[164.13,500.0]],[[164.18,324.0],[164.19,55.0],[164.2,179.0],[164.21,212.0],[164.22,308.0]]]
["binance-futures","SOLUSDT",1730688825276,[[164.12,158.0],[164.11,150.0],[164.1,466.0],[164.09,549.0],[164.08,547.0]],[[164.13,318.0],[164.14,169.0],[164.15,259.0],[164.16,321.0],[164.17,307.0]]]
["binance-futures","SOLUSDT",1730688899060,[[163.8,358.0],[163.79,39.0],[163.78,154.0],[163.77,403.0],[163.76,868.0]],[[163.81,488.0],[163.82,216.0],[163.83,389.0],[163.84,460.0],[163.85,383.0]]]
["binance-futures","SOLUSDT",1730688911357,[[163.78,155.0],[163.77,33.0],[163.76,680.0],[163.75,146.0],[163.74,946.0]],[[163.79,592.0],[163.8,236.0],[163.81,320.0],[163.82,365.0],[163.83,528.0]]]
["binance-futures","SOLUSDT",1730688977662,[[164.0,532.0],[163.99,483.0],[163.98,485.0],[163.97,620.0],[163.96,466.0]],[[164.01,153.0],[164.02,82.0],[164.03,223.0],[164.04,219.0],[164.05,414.0]]]
["binance-futures","SOLUSDT",1730688988760,[[164.04,513.0],[164.03,465.0],[164.02,199.0],[164.01,259.0],[164.0,321.0]],[[164.05,140.0],[164.06,46.0],[164.07,135.0],[164.08,217.0],[164.09,332.0]]]
["binance-futures","SOLUSDT",1730689060389,[[164.24,573.0],[164.23,232.0],[164.22,433.0],[164.21,576.0],[164.2,450.0]],[[164.25,134.0],[164.26,64.0],[164.27,199.0],[164.28,491.0],[164.29,384.0]]]
["binance-futures","SOLUSDT",1730689112379,[[164.31,365.0],[164.3,226.0],[164.29,273.0],[164.28,559.0],[164.27,812.0]],[[164.32,403.0],[164.33,77.0],[164.34,280.0],[164.35,224.0],[164.36,684.0]]]
["binance-futures","SOLUSDT",1730689155551,[[164.33,1517.0],[164.32,177.0],[164.31,186.0],[164.3,357.0],[164.29,395.0]],[[164.34,230.0],[164.35,321.0],[164.36,232.0],[164.37,511.0],[164.38,415.0]]]
["binance-futures","SOLUSDT",1730689197018,[[164.35,305.0],[164.34,195.0],[164.33,1382.0],[164.32,206.0],[164.31,285.0]],[[164.36,304.0],[164.37,204.0],[164.38,224.0],[164.39,779.0],[164.4,838.0]]]
["binance-futures","SOLUSDT",1730689238362,[[164.53,130.0],[164.52,54.0],[164.51,259.0],[164.5,373.0],[164.49,417.0]],[[164.54,373.0],[164.55,160.0],[164.56,308.0],[164.57,262.0],[164.58,457.0]]]
["binance-futures","SOLUSDT",1730689277384,[[164.67,166.0],[164.66,264.0],[164.65,190.0],[164.64,507.0],[164.63,375.0]],[[164.68,311.0],[164.69,454.0],[164.7,869.0],[164.71,426.0],[164.72,481.0]]]
["binance-futures","SOLUSDT",1730689312553,[[164.76,466.0],[164.75,531.0],[164.74,473.0],[164.73,499.0],[164.72,588.0]],[[164.77,14.0],[164.78,34.0],[164.79,129.0],[164.8,350.0],[164.81,130.0]]]
["binance-futures","SOLUSDT",1730689349254,[[164.85,344.0],[164.84,162.0],[164.83,189.0],[164.82,372.0],[164.81,436.0]],[[164.86,194.0],[164.87,106.0],[164.88,149.0],[164.89,682.0],[164.9,1018.0]]]
["binance-futures","SOLUSDT",1730689387097,[[164.9,297.0],[164.89,298.0],[164.88,361.0],[164.87,320.0],[164.86,668.0]],[[164.91,468.0],[164.92,71.0],[164.93,193.0],[164.94,636.0],[164.95,386.0]]]
["binance-futures","SOLUSDT",1730689422858,[[164.77,371.0],[164.76,148.0],[164.75,377.0],[164.74,299.0],[164.73,422.0]],[[164.78,296.0],[164.79,281.0],[164.8,1561.0],[164.81,104.0],[164.82,268.0]]]
["binance-futures","SOLUSDT",1730689474345,[[164.48,218.0],[164.47,109.0],[164.46,77.0],[164.45,301.0],[164.44,383.0]],[[164.49,308.0],[164.5,207.0],[164.51,242.0],[164.52,570.0],[164.53,1369.0]]]
["binance-futures","SOLUSDT",1730689497693,[[164.45,238.0],[164.44,105.0],[164.43,354.0],[164.42,531.0],[164.41,553.0]],[[164.46,301.0],[164.47,89.0],[164.48,211.0],[164.49,404.0],[164.5,210.0]]]
["binance-futures","SOLUSDT",1730689552070,[[164.37,72.0],[164.36,73.0],[164.35,177.0],[164.34,660.0],[164.33,275.0]],[[164.38,643.0],[164.39,378.0],[164.4,297.0],[164.41,250.0],[164.42,603.0]]]
["binance-futures","SOLUSDT",1730689573842,[[164.43,537.0],[164.42,124.0],[164.41,678.0],[164.4,730.0],[164.39,576.0]],[[164.44,127.0],[164.45,6.0],[164.46,366.0],[164.47,219.0],[164.48,509.0]]]
["binance-futures","SOLUSDT",1730689631126,[[164.22,52.0],[164.21,73.0],[164.2,387.0],[164.19,749.0],[164.18,389.0]],[[164.23,650.0],[164.24,283.0],[164.25,387.0],[164.26,395.0],[164.27,615.0]]]
["binance-futures","SOLUSDT",1730689656998,[[164.2,162.0],[164.19,157.0],[164.18,401.0],[164.17,538.0],[164.16,460.0]],[[164.21,70.0],[164.22,131.0],[164.23,347.0],[164.24,621.0],[164.25,536.0]]]
["binance-futures","SOLUSDT",1730689710289,[[164.36,101.0],[164.35,56.0],[164.34,473.0],[164.33,135.0],[164.32,299.0]],[[164.37,352.0],[164.38,290.0],[164.39,196.0],[164.4,387.0],[164.41,333.0]]]
["binance-futures","SOLUSDT",1730689734221,[[164.18,66.0],[164.17,87.0],[164.16,191.0],[164.15,255.0],[164.14,589.0]],[[164.19,380.0],[164.2,257.0],[164.21,416.0],[164.22,624.0],[164.23,368.0]]]
["binance-futures","SOLUSDT",1730689798849,[[164.11,2.0],[164.1,40.0],[164.09,185.0],[164.08,383.0],[164.07,595.0]],[[164.12,417.0],[164.13,494.0],[164.14,343.0],[164.15,418.0],[164.16,342.0]]]
["binance-futures","SOLUSDT",1730689857160,[[164.18,836.0],[164.17,545.0],[164.16,476.0],[164.15,620.0],[164.14,462.0]],[[164.19,4.0],[164.2,124.0],[164.21,141.0],[164.22,454.0],[164.23,293.0]]]
["binance-futures","SOLUSDT",1730689875758,[[164.1,355.0],[164.09,288.0],[164.08,281.0],[164.07,259.0],[164.06,465.0]],[[164.11,224.0],[164.12,270.0],[164.13,1111.0],[164.14,186.0],[164.15,331.0]]]
["binance-futures","SOLUSDT",1730689937565,[[163.97,303.0],[163.96,386.0],[163.95,547.0],[163.94,855.0],[163.93,339.0]],[[163.98,44.0],[163.99,119.0],[164.0,340.0],[164.01,439.0],[164.02,177.0]]]
["binance-futures","SOLUSDT",1730689954080,[[163.93,122.0],[163.92,467.0],[163.91,483.0]],[[163.94,122.0],[163.95,579.0],[163.96,432.0],[163.97,392.0],[163.98,597.0]]]
["binance-futures","SOLUSDT",1730690028596,[[163.92,127.0],[163.91,58.0],[163.9,149.0],[163.89,526.0],[163.88,541.0]],[[163.93,583.0],[163.94,252.0],[163.95,452.0],[163.96,388.0],[163.97,403.0]]]
["binance-futures","SOLUSDT",1730690032369,[[163.89,121.0],[163.88,258.0],[163.87,159.0],[163.86,269.0],[163.85,698.0]],[[163.9,450.0],[163.91,407.0],[163.92,338.0],[163.93,373.0],[163.94,546.0]]]
["binance-futures","SOLUSDT",1730690111059,[[163.74,529.0],[163.73,243.0],[163.72,560.0],[163.71,221.0],[163.7,642.0]],[[163.75,278.0],[163.76,120.0],[163.77,458.0],[163.78,466.0],[163.79,406.0]]]
["binance-futures","SOLUSDT",1730690118396,[[163.71,145.0],[163.7,184.0],[163.69,257.0],[163.68,735.0],[163.67,346.0]],[[163.72,382.0],[163.73,316.0],[163.74,217.0],[163.75,363.0],[163.76,212.0]]]
["binance-futures","SOLUSDT",1730690191016,[[163.84,77.0],[163.83,241.0],[163.82,260.0],[163.81,414.0],[163.8,398.0]],[[163.85,372.0],[163.86,401.0],[163.87,367.0],[163.88,470.0],[163.89,556.0]]]
["binance-futures","SOLUSDT",1730690239606,[[163.89,216.0],[163.88,130.0],[163.87,516.0],[163.86,787.0],[163.85,639.0]],[[163.9,407.0],[163.91,194.0],[163.92,183.0],[163.93,285.0],[163.94,234.0]]]
["binance-futures","SOLUSDT",1730690271149,[[163.64,214.0],[163.63,377.0],[163.62,560.0],[163.61,687.0],[163.6,108.0]],[[163.65,270.0],[163.66,144.0],[163.67,219.0],[163.68,402.0],[163.69,341.0]]]
["binance-futures","SOLUSDT",1730690315430,[[163.57,11.0],[163.56,39.0],[163.55,477.0],[163.54,353.0],[163.53,718.0]],[[163.58,790.0],[163.59,372.0],[163.6,298.0],[163.61,303.0],[163.62,546.0]]]
["binance-futures","SOLUSDT",1730690361955,[[163.59,259.0],[163.58,449.0],[163.57,789.0],[163.56,587.0],[163.55,560.0]],[[163.6,600.0],[163.61,288.0],[163.62,194.0],[163.63,162.0],[163.64,238.0]]]
["binance-futures","SOLUSDT",1730690395696,[[163.64,162.0],[163.63,710.0],[163.62,825.0],[163.61,468.0],[163.6,442.0]],[[163.65,221.0],[163.66,138.0],[163.67,34.0],[163.68,166.0],[163.69,186.0]]]
["binance-futures","SOLUSDT",1730690443320,[[163.71,14.0],[163.7,179.0],[163.69,184.0],[163.68,559.0],[163.67,748.0]],[[163.72,475.0],[163.73,180.0],[163.74,366.0],[163.75,231.0],[163.76,261.0]]]
["binance-futures","SOLUSDT",1730690474619,[[163.6,526.0],[163.59,591.0],[163.58,405.0],[163.57,696.0],[163.56,365.0]],[[163.61,126.0],[163.62,113.0],[163.63,159.0],[163.64,162.0],[163.65,204.0]]]
["binance-futures","SOLUSDT",1730690525246,[[163.45,188.0],[163.44,114.0],[163.43,366.0],[163.42,438.0],[163.41,904.0]],[[163.46,523.0],[163.47,292.0],[163.48,368.0],[163.49,529.0],[163.5,1552.0]]]
["binance-futures","SOLUSDT",1730690558419,[[163.56,294.0],[163.55,279.0],[163.54,633.0],[163.53,668.0],[163.52,394.0]],[[163.57,176.0],[163.58,230.0],[163.59,312.0],[163.6,468.0],[163.61,153.0]]]
["binance-futures","SOLUSDT",1730690607173,[[163.64,68.0],[163.63,24.0],[163.62,254.0],[163.61,425.0],[163.6,414.0]],[[163.65,279.0],[163.66,257.0],[163.67,244.0],[163.68,499.0],[163.69,378.0]]]
["binance-futures","SOLUSDT",1730690641908,[[163.57,92.0],[163.56,179.0],[163.55,298.0],[163.54,684.0],[163.53,674.0]],[[163.58,276.0],[163.59,176.0],[163.6,202.0],[163.61,251.0],[163.62,374.0]]]
["binance-futures","SOLUSDT",1730690707167,[[163.43,7.0],[163.42,42.0],[163.41,202.0],[163.4,500.0],[163.39,545.0]],[[163.44,539.0],[163.45,260.0],[163.46,447.0],[163.47,347.0],[163.48,371.0]]]
["binance-futures","SOLUSDT",1730690726441,[[163.45,86.0],[163.44,61.0],[163.43,256.0],[163.42,504.0],[163.41,587.0]],[[163.46,369.0],[163.47,268.0],[163.48,374.0],[163.49,216.0],[163.5,211.0]]]
["binance-futures","SOLUSDT",1730690790856,[[163.46,275.0],[163.45,217.0],[163.44,350.0],[163.43,685.0],[163.42,571.0]],[[163.47,135.0],[163.48,175.0],[163.49,354.0],[163.5,460.0],[163.51,522.0]]]
["binance-futures","SOLUSDT",1730690854365,[[163.3,338.0],[163.29,164.0],[163.28,318.0],[163.27,927.0],[163.26,561.0]],[[163.31,108.0],[163.32,58.0],[163.33,136.0],[163.34,297.0],[163.35,337.0]]]
["binance-futures","SOLUSDT",1730690877161,[[163.38,363.0],[163.37,247.0],[163.36,313.0],[163.35,501.0],[163.34,530.0]],[[163.39,181.0],[163.4,66.0],[163.41,144.0],[163.42,488.0],[163.43,243.0]]]
["binance-futures","SOLUSDT",1730690945153,[[163.36,134.0],[163.35,247.0],[163.34,181.0],[163.33,334.0],[163.32,606.0]],[[163.37,209.0],[163.38,240.0],[163.39,240.0],[163.4,332.0],[163.41,492.0]]]
["binance-futures","SOLUSDT",1730690963682,[[163.42,152.0],[163.41,181.0],[163.4,236.0],[163.39,413.0],[163.38,671.0]],[[163.43,272.0],[163.44,109.0],[163.45,386.0],[163.46,493.0],[163.47,440.0]]]
["binance-futures","SOLUSDT",1730691028913,[[163.3,234.0],[163.29,123.0],[163.28,718.0],[163.27,559.0],[163.26,707.0]],[[163.31,133.0],[163.32,235.0],[163.33,294.0],[163.34,448.0],[163.35,337.0]]]
["binance-futures","SOLUSDT",1730691049309,[[163.4,211.0],[163.39,200.0],[163.38,356.0],[163.37,553.0],[163.36,342.0]],[[163.41,148.0],[163.42,77.0],[163.43,131.0],[163.44,273.0],[163.45,362.0]]]
["binance-futures","SOLUSDT",1730691108616,[[163.08,174.0],[163.07,152.0],[163.06,382.0],[163.05,531.0],[163.04,476.0]],[[163.09,156.0],[163.1,61.0],[163.11,237.0],[163.12,248.0],[163.13,374.0]]]
["binance-futures","SOLUSDT",1730691128655,[[163.2,103.0],[163.19,129.0],[163.18,426.0],[163.17,342.0],[163.16,584.0]],[[163.21,128.0],[163.22,192.0],[163.23,372.0],[163.24,356.0],[163.25,271.0]]]
["binance-futures","SOLUSDT",1730691196867,[[163.07,361.0],[163.06,69.0],[163.05,158.0],[163.04,445.0],[163.03,741.0]],[[163.08,496.0],[163.09,47.0],[163.1,293.0],[163.11,389.0],[163.12,323.0]]]
["binance-futures","SOLUSDT",1730691252279,[[163.01,609.0],[163.0,416.0],[162.99,460.0],[162.98,397.0],[162.97,403.0]],[[163.02,3.0],[163.03,50.0],[163.04,140.0],[163.05,273.0],[163.06,436.0]]]
["binance-futures","SOLUSDT",1730691293425,[[163.1,292.0],[163.09,221.0],[163.08,142.0],[163.07,321.0],[163.06,307.0]],[[163.11,195.0],[163.12,178.0],[163.13,414.0],[163.14,691.0],[163.15,169.0]]]
["binance-futures","SOLUSDT",1730691333672,[[163.3,294.0],[163.29,239.0],[163.28,430.0],[163.27,404.0],[163.26,494.0]],[[163.31,6.0],[163.32,19.0],[163.33,189.0],[163.34,349.0],[163.35,395.0]]]
["binance-futures","SOLUSDT",1730691374855,[[163.23,436.0],[163.22,85.0],[163.21,159.0],[163.2,367.0],[163.19,308.0]],[[163.24,292.0],[163.25,207.0],[163.26,460.0],[163.27,621.0],[163.28,599.0]]]
["binance-futures","SOLUSDT",1730691416018,[[163.11,56.0],[163.1,236.0],[163.09,291.0],[163.08,534.0],[163.07,432.0]],[[163.12,159.0],[163.13,138.0],[163.14,413.0],[163.15,563.0],[163.16,533.0]]]
["binance-futures","SOLUSDT",1730691460471,[[163.18,182.0],[163.17,304.0],[163.16,608.0],[163.15,525.0],[163.14,382.0]],[[163.19,95.0],[163.2,194.0],[163.21,312.0],[163.22,242.0],[163.23,181.0]]]
["binance-futures","SOLUSDT",1730691505679,[[163.12,89.0],[163.11,171.0],[163.1,233.0],[163.09,332.0],[163.08,867.0]],[[163.13,202.0],[163.14,130.0],[163.15,428.0],[163.16,501.0],[163.17,615.0]]]
["binance-futures","SOLUSDT",1730691547304,[[163.15,42.0],[163.14,50.0],[163.13,181.0],[163.12,338.0],[163.11,403.0]],[[163.16,633.0],[163.17,175.0],[163.18,338.0],[163.19,693.0],[163.2,169.0]]]
["binance-futures","SOLUSDT",1730691587326,[[163.25,97.0],[163.24,151.0],[163.23,242.0],[163.22,517.0],[163.21,395.0]],[[163.26,274.0],[163.27,146.0],[163.28,319.0],[163.29,343.0],[163.3,390.0]]]
["binance-futures","SOLUSDT",1730691642065,[[163.31,215.0],[163.3,300.0],[163.29,369.0],[163.28,538.0],[163.27,548.0]],[[163.32,118.0],[163.33,148.0],[163.34,152.0],[163.35,87.0],[163.36,311.0]]]
["binance-futures","SOLUSDT",1730691668976,[[163.15,167.0],[163.14,137.0],[163.13,200.0],[163.12,432.0],[163.11,224.0]],[[163.16,206.0],[163.17,80.0],[163.18,205.0],[163.19,409.0],[163.2,497.0]]]
["binance-futures","SOLUSDT",1730691724760,[[163.02,214.0],[163.01,2753.0],[163.0,1339.0],[162.99,240.0],[162.98,219.0]],[[163.03,240.0],[163.04,197.0],[163.05,479.0],[163.06,373.0],[163.07,417.0]]]
["binance-futures","SOLUSDT",1730691748940,[[162.97,483.0],[162.96,214.0],[162.95,265.0],[162.94,400.0],[162.93,709.0]],[[162.98,130.0],[162.99,49.0],[163.0,97.0],[163.01,445.0],[163.02,605.0]]]
["binance-futures","SOLUSDT",1730691806336,[[162.95,93.0],[162.94,77.0],[162.93,243.0],[162.92,382.0],[162.91,329.0]],[[162.96,467.0],[162.97,348.0],[162.98,369.0],[162.99,635.0],[163.0,755.0]]]
["binance-futures","SOLUSDT",1730691835123,[[162.93,77.0],[162.92,167.0],[162.91,455.0],[162.9,471.0],[162.89,370.0]],[[162.94,243.0],[162.95,242.0],[162.96,273.0],[162.97,408.0],[162.98,479.0]]]
["binance-futures","SOLUSDT",1730691890717,[[162.95,91.0],[162.94,270.0],[162.93,148.0],[162.92,467.0],[162.91,372.0]],[[162.96,203.0],[162.97,474.0],[162.98,475.0],[162.99,553.0],[163.0,407.0]]]
["binance-futures","SOLUSDT",1730691918262,[[162.93,16.0],[162.92,79.0],[162.91,429.0],[162.9,380.0],[162.89,143.0]],[[162.94,565.0],[162.95,278.0],[162.96,308.0],[162.97,448.0],[162.98,535.0]]]
["binance-futures","SOLUSDT",1730691976231,[[163.05,152.0],[163.04,89.0],[163.03,431.0],[163.02,711.0],[163.01,275.0]],[[163.06,345.0],[163.07,187.0],[163.08,281.0],[163.09,268.0],[163.1,342.0]]]
["binance-futures","SOLUSDT",1730692048520,[[162.97,144.0],[162.96,109.0],[162.95,202.0],[162.94,287.0],[162.93,470.0]],[[162.98,276.0],[162.99,131.0],[163.0,648.0],[163.01,453.0],[163.02,518.0]]]
["binance-futures","SOLUSDT",1730692076941,[[162.92,207.0],[162.91,119.0],[162.9,411.0],[162.89,393.0],[162.88,352.0]],[[162.93,227.0],[162.94,160.0],[162.95,310.0],[162.96,687.0],[162.97,261.0]]]
["binance-futures","SOLUSDT",1730692135641,[[162.92,223.0],[162.91,36.0],[162.9,575.0],[162.89,225.0],[162.88,340.0]],[[162.93,234.0],[162.94,206.0],[162.95,322.0],[162.96,573.0],[162.97,463.0]]]
["binance-futures","SOLUSDT",1730692164970,[[163.01,278.0],[163.0,263.0],[162.99,152.0],[162.98,185.0],[162.97,388.0]],[[163.02,258.0],[163.03,110.0],[163.04,207.0],[163.05,517.0],[163.06,437.0]]]
["binance-futures","SOLUSDT",1730692225977,[[163.05,388.0],[163.04,174.0],[163.03,277.0],[163.02,468.0],[163.01,202.0]],[[163.06,1679.0],[163.07,133.0],[163.08,446.0],[163.09,223.0],[163.1,523.0]]]
["binance-futures","SOLUSDT",1730692251298,[[163.01,30.0],[163.0,11.0],[162.99,114.0],[162.98,339.0],[162.97,326.0]],[[163.02,348.0],[163.03,437.0],[163.04,583.0],[163.05,810.0],[163.06,1823.0]]]
["binance-futures","SOLUSDT",1730692311583,[[162.97,245.0],[162.96,125.0],[162.95,136.0],[162.94,199.0],[162.93,276.0]],[[162.98,178.0],[162.99,279.0],[163.0,479.0],[163.01,390.0],[163.02,456.0]]]
["binance-futures","SOLUSDT",1730692337965,[[162.9,233.0],[162.89,597.0],[162.88,1746.0],[162.87,380.0],[162.86,409.0]],[[162.91,22.0],[162.92,10.0],[162.93,291.0],[162.94,486.0],[162.95,531.0]]]
["binance-futures","SOLUSDT",1730692397375,[[162.93,117.0],[162.92,83.0],[162.91,206.0],[162.9,388.0],[162.89,506.0]],[[162.94,324.0],[162.95,337.0],[162.96,630.0],[162.97,448.0],[162.98,589.0]]]
["binance-futures","SOLUSDT",1730692442147,[[163.0,358.0],[162.99,157.0],[162.98,354.0],[162.97,354.0],[162.96,420.0]],[[163.01,77.0],[163.02,123.0],[163.03,373.0],[163.04,558.0],[163.05,771.0]]]
["binance-futures","SOLUSDT",1730692484605,[[162.97,418.0],[162.96,256.0],[162.95,171.0],[162.94,374.0],[162.93,419.0]],[[162.98,78.0],[162.99,102.0],[163.0,206.0],[163.01,541.0],[163.02,559.0]]]
["binance-futures","SOLUSDT",1730692528664,[[162.95,298.0],[162.94,129.0],[162.93,376.0],[162.92,481.0],[162.91,244.0]],[[162.96,87.0],[162.97,45.0],[162.98,269.0],[162.99,432.0],[163.0,401.0]]]
["binance-futures","SOLUSDT",1730692577320,[[163.02,8.0],[163.01,22.0],[163.0,203.0],[162.99,228.0],[162.98,216.0]],[[163.03,690.0],[163.04,534.0],[163.05,782.0],[163.06,765.0],[163.07,572.0]]]
["binance-futures","SOLUSDT",1730692636141,[[162.89,534.0],[162.88,247.0],[162.87,319.0],[162.86,459.0],[162.85,862.0]],[[162.9,56.0],[162.91,26.0],[162.92,180.0],[162.93,424.0],[162.94,336.0]]]
["binance-futures","SOLUSDT",1730692685397,[[162.76,8.0],[162.75,11.0],[162.74,110.0],[162.73,309.0],[162.72,281.0]],[[162.77,340.0],[162.78,447.0],[162.79,604.0],[162.8,904.0],[162.81,737.0]]]
["binance-futures","SOLUSDT",1730692715793,[[162.68,93.0],[162.67,57.0],[162.66,264.0],[162.65,333.0],[162.64,471.0]],[[162.69,413.0],[162.7,359.0],[162.71,430.0],[162.72,662.0],[162.73,399.0]]]
["binance-futures","SOLUSDT",1730692765473,[[162.65,145.0],[162.64,175.0],[162.63,147.0],[162.62,270.0],[162.61,569.0]],[[162.66,221.0],[162.67,148.0],[162.68,322.0],[162.69,525.0],[162.7,522.0]]]
["binance-futures","SOLUSDT",1730692803144,[[162.74,152.0],[162.73,119.0],[162.72,211.0],[162.71,245.0],[162.7,428.0]],[[162.75,79.0],[162.76,243.0],[162.77,225.0],[162.78,271.0],[162.79,379.0]]]
["binance-futures","SOLUSDT",1730692847611,[[162.95,736.0],[162.94,279.0],[162.93,160.0],[162.92,336.0],[162.91,421.0]],[[162.96,99.0],[162.97,65.0],[162.98,246.0],[162.99,590.0],[163.0,526.0]]]
["binance-futures","SOLUSDT",1730692881516,[[162.89,63.0],[162.88,75.0],[162.87,518.0],[162.86,205.0],[162.85,333.0]],[[162.9,237.0],[162.91,233.0],[162.92,547.0],[162.93,930.0],[162.94,484.0]]]
["binance-futures","SOLUSDT",1730692929843,[[162.84,333.0],[162.83,252.0],[162.82,250.0],[162.81,187.0],[162.8,293.0]],[[162.85,157.0],[162.86,12.0],[162.87,410.0],[162.88,519.0],[162.89,577.0]]]
["binance-futures","SOLUSDT",1730692962810,[[162.84,149.0],[162.83,100.0],[162.82,109.0],[162.81,228.0],[162.8,297.0]],[[162.85,305.0],[162.86,292.0],[162.87,578.0],[162.88,529.0],[162.89,877.0]]]
["binance-futures","SOLUSDT",1730693024524,[[162.92,236.0],[162.91,182.0],[162.9,302.0],[162.89,543.0],[162.88,215.0]],[[162.93,185.0],[162.94,166.0],[162.95,379.0],[162.96,585.0],[162.97,502.0]]]
["binance-futures","SOLUSDT",1730693088065,[[163.06,571.0],[163.05,353.0],[163.04,354.0],[163.03,239.0],[163.02,340.0]],[[163.068,24.0],[163.07,42.0],[163.08,21.0],[163.09,273.0],[163.1,449.0]]]
["binance-futures","SOLUSDT",1730693107430,[[163.09,285.0],[163.08,371.0],[163.07,445.0],[163.06,299.0],[163.05,181.0]],[[163.1,116.0],[163.11,285.0],[163.12,375.0],[163.13,427.0],[163.14,865.0]]]
["binance-futures","SOLUSDT",1730693175180,[[162.98,683.0],[162.97,459.0],[162.96,397.0],[162.95,247.0],[162.94,357.0]],[[162.99,106.0],[163.0,7.0],[163.01,239.0],[163.02,550.0],[163.03,472.0]]]
["binance-futures","SOLUSDT",1730693192832,[[163.05,113.0],[163.04,102.0],[163.03,190.0],[163.02,435.0],[163.01,463.0]],[[163.06,181.0],[163.07,436.0],[163.08,617.0],[163.09,298.0],[163.1,761.0]]]
["binance-futures","SOLUSDT",1730693256955,[[163.11,540.0],[163.1,248.0],[163.09,245.0],[163.08,238.0],[163.07,458.0]],[[163.12,72.0],[163.13,163.0],[163.14,791.0],[163.15,461.0],[163.16,873.0]]]
["binance-futures","SOLUSDT",1730693276269,[[163.08,307.0],[163.07,214.0],[163.06,374.0],[163.05,476.0],[163.04,412.0]],[[163.09,135.0],[163.1,98.0],[163.11,617.0],[163.12,325.0],[163.13,505.0]]]
["binance-futures","SOLUSDT",1730693341882,[[163.14,121.0],[163.13,71.0],[163.12,232.0],[163.11,272.0],[163.1,390.0]],[[163.15,231.0],[163.16,176.0],[163.17,353.0],[163.18,391.0],[163.19,585.0]]]
["binance-futures","SOLUSDT",1730693374431,[[163.12,187.0],[163.11,164.0],[163.1,538.0],[163.09,434.0],[163.08,329.0]],[[163.13,143.0],[163.14,173.0],[163.15,278.0],[163.16,686.0],[163.17,770.0]]]
["binance-futures","SOLUSDT",1730693423604,[[163.22,217.0],[163.21,208.0],[163.2,409.0],[163.19,482.0],[163.18,293.0]],[[163.23,149.0],[163.24,2325.0],[163.25,154.0],[163.26,310.0],[163.27,186.0]]]
["binance-futures","SOLUSDT",1730693460464,[[163.19,397.0],[163.18,175.0],[163.17,642.0],[163.16,458.0],[163.15,473.0]],[[163.2,265.0],[163.21,9.0],[163.22,156.0],[163.23,576.0],[163.24,2466.0]]]
["binance-futures","SOLUSDT",1730693506665,[[163.31,272.0],[163.3,220.0],[163.29,520.0],[163.28,420.0],[163.27,806.0]],[[163.32,203.0],[163.33,128.0],[163.34,191.0],[163.35,477.0],[163.36,414.0]]]
["binance-futures","SOLUSDT",1730693543968,[[163.37,92.0],[163.36,53.0],[163.35,224.0],[163.34,379.0],[163.33,658.0]],[[163.38,951.0],[163.39,87.0],[163.4,468.0],[163.41,645.0],[163.42,541.0]]]
["binance-futures","SOLUSDT",1730693597170,[[163.34,155.0],[163.33,241.0],[163.32,364.0],[163.31,528.0],[163.3,414.0]],[[163.35,359.0],[163.36,103.0],[163.37,257.0],[163.38,253.0],[163.39,317.0]]]
["binance-futures","SOLUSDT",1730693632345,[[163.38,461.0],[163.37,87.0],[163.36,279.0],[163.35,707.0],[163.34,511.0]],[[163.39,593.0],[163.4,196.0],[163.41,313.0],[163.42,414.0],[163.43,331.0]]]
["binance-futures","SOLUSDT",1730693682026,[[163.31,41.0],[163.3,690.0],[163.29,783.0],[163.28,291.0],[163.27,445.0]],[[163.32,330.0],[163.33,215.0],[163.34,318.0],[163.35,439.0],[163.36,437.0]]]
["binance-futures","SOLUSDT",1730693731565,[[163.452,2.0],[163.45,503.0],[163.44,471.0],[163.43,234.0],[163.42,469.0]],[[163.46,158.0],[163.47,318.0],[163.48,151.0],[163.49,304.0],[163.5,867.0]]]
["binance-futures","SOLUSDT",1730693808585,[[163.08,165.0],[163.07,90.0],[163.06,215.0],[163.05,547.0],[163.04,594.0]],[[163.09,395.0],[163.1,268.0],[163.11,244.0],[163.12,179.0],[163.13,344.0]]]
["binance-futures","SOLUSDT",1730693813223,[[163.14,315.0],[163.13,273.0],[163.12,425.0],[163.11,372.0],[163.1,415.0]],[[163.15,136.0],[163.16,233.0],[163.17,201.0],[163.18,134.0],[163.19,213.0]]]
["binance-futures","SOLUSDT",1730693894931,[[163.22,126.0],[163.21,260.0],[163.2,410.0],[163.19,404.0],[163.18,1110.0]],[[163.23,309.0],[163.24,66.0],[163.25,230.0],[163.26,176.0],[163.27,262.0]]]
["binance-futures","SOLUSDT",1730693947928,[[163.18,380.0],[163.17,259.0],[163.16,270.0],[163.15,306.0],[163.14,164.0]],[[163.19,129.0],[163.2,168.0],[163.21,327.0],[163.22,405.0],[163.23,349.0]]]
["binance-futures","SOLUSDT",1730693983827,[[163.33,77.0],[163.32,71.0],[163.31,239.0],[163.3,444.0],[163.29,209.0]],[[163.34,243.0],[163.35,184.0],[163.36,287.0],[163.37,395.0],[163.38,476.0]]]
["binance-futures","SOLUSDT",1730693997806,[[163.27,275.0],[163.26,222.0],[163.25,440.0],[163.24,414.0],[163.23,470.0]],[[163.28,48.0],[163.29,84.0],[163.3,285.0],[163.31,433.0],[163.32,455.0]]]
["binance-futures","SOLUSDT",1730694057623,[[163.06,128.0],[163.05,76.0],[163.04,181.0],[163.03,332.0],[163.02,468.0]],[[163.07,236.0],[163.08,78.0],[163.09,328.0],[163.1,376.0],[163.11,369.0]]]
["binance-futures","SOLUSDT",1730694090324,[[163.05,157.0],[163.04,250.0],[163.03,346.0],[163.02,509.0],[163.01,791.0]],[[163.06,6.0],[163.07,129.0],[163.08,262.0],[163.09,414.0],[163.1,152.0]]]
["binance-futures","SOLUSDT",1730694145119,[[163.03,217.0],[163.02,117.0],[163.01,353.0],[163.0,982.0],[162.99,631.0]],[[163.04,408.0],[163.05,114.0],[163.06,208.0],[163.07,320.0],[163.08,329.0]]]
["binance-futures","SOLUSDT",1730694175148,[[163.04,542.0],[163.03,283.0],[163.02,348.0],[163.01,353.0],[163.0,891.0]],[[163.05,157.0],[163.06,128.0],[163.07,239.0],[163.08,317.0],[163.09,408.0]]]
["binance-futures","SOLUSDT",1730694234398,[[163.02,443.0],[163.01,329.0],[163.0,311.0],[162.99,403.0],[162.98,292.0]],[[163.03,133.0],[163.04,134.0],[163.05,260.0],[163.06,334.0],[163.07,717.0]]]
["binance-futures","SOLUSDT",1730694308961,[[163.0,180.0],[162.99,61.0],[162.98,109.0],[162.97,384.0],[162.96,252.0]],[[163.01,355.0],[163.02,317.0],[163.03,242.0],[163.04,338.0],[163.05,393.0]]]
["binance-futures","SOLUSDT",1730694334945,[[163.04,389.0],[163.03,194.0],[163.02,213.0],[163.01,240.0],[163.0,453.0]],[[163.05,124.0],[163.06,193.0],[163.07,358.0],[163.08,492.0],[163.09,483.0]]]
["binance-futures","SOLUSDT",1730694399578,[[162.97,221.0],[162.96,99.0],[162.95,195.0],[162.94,444.0],[162.93,583.0]],[[162.98,272.0],[162.99,117.0],[163.0,392.0],[163.01,319.0],[163.02,464.0]]]
["binance-futures","SOLUSDT",1730694428774,[[162.97,193.0],[162.96,203.0],[162.95,226.0],[162.94,397.0],[162.93,548.0]],[[162.98,418.0],[162.99,119.0],[163.0,229.0],[163.01,323.0],[163.02,392.0]]]
["binance-futures","SOLUSDT",1730694484287,[[163.35,95.0],[163.34,31.0],[163.33,156.0],[163.32,185.0],[163.31,234.0]],[[163.36,439.0],[163.37,350.0],[163.38,297.0],[163.39,426.0],[163.4,535.0]]]
["binance-futures","SOLUSDT",1730694511060,[[163.47,151.0],[163.46,194.0],[163.45,137.0],[163.44,254.0]],[[163.48,263.0],[163.49,541.0],[163.5,670.0],[163.51,1017.0],[163.52,239.0]]]
["binance-futures","SOLUSDT",1730694568173,[[163.53,129.0],[163.52,61.0],[163.51,223.0],[163.5,231.0],[163.49,284.0]],[[163.54,391.0],[163.55,285.0],[163.56,436.0],[163.57,541.0],[163.58,483.0]]]
["binance-futures","SOLUSDT",1730694591666,[[163.61,192.0],[163.6,183.0],[163.59,330.0],[163.58,326.0],[163.57,478.0]],[[163.62,138.0],[163.63,87.0],[163.64,193.0],[163.65,288.0],[163.66,405.0]]]
["binance-futures","SOLUSDT",1730694645492,[[163.78,236.0],[163.77,119.0],[163.76,218.0],[163.75,301.0],[163.74,294.0]],[[163.79,123.0],[163.8,2593.0],[163.81,362.0],[163.82,316.0],[163.83,599.0]]]
["binance-futures","SOLUSDT",1730694681967,[[163.7,248.0],[163.69,113.0],[163.68,233.0],[163.67,308.0],[163.66,335.0]],[[163.71,365.0],[163.72,1158.0],[163.73,270.0],[163.74,364.0],[163.75,429.0]]]
["binance-futures","SOLUSDT",1730694724678,[[163.48,113.0],[163.47,98.0],[163.46,272.0],[163.45,482.0],[163.44,814.0]],[[163.49,264.0],[163.5,235.0],[163.51,228.0],[163.52,488.0],[163.53,565.0]]]
["binance-futures","SOLUSDT",1730694762154,[[163.39,224.0],[163.38,91.0],[163.37,334.0],[163.36,368.0],[163.35,658.0]],[[163.4,216.0],[163.41,211.0],[163.42,258.0],[163.43,226.0],[163.44,318.0]]]
["binance-futures","SOLUSDT",1730694801572,[[163.25,139.0],[163.24,300.0],[163.23,443.0],[163.22,232.0],[163.21,218.0]],[[163.26,194.0],[163.27,87.0],[163.28,218.0],[163.29,376.0],[163.3,484.0]]]
["binance-futures","SOLUSDT",1730694845338,[[163.35,158.0],[163.34,184.0],[163.33,377.0],[163.32,570.0],[163.31,558.0]],[[163.36,334.0],[163.37,400.0],[163.38,278.0],[163.39,163.0],[163.4,437.0]]]
["binance-futures","SOLUSDT",1730694894394,[[163.31,149.0],[163.3,176.0],[163.29,685.0],[163.28,1032.0],[163.27,7543.0]],[[163.32,176.0],[163.33,81.0],[163.34,252.0],[163.35,433.0],[163.36,474.0]]]
["binance-futures","SOLUSDT",1730694984967,[[163.22,48.0],[163.21,17.0],[163.2,230.0],[163.19,79.0],[163.18,390.0]],[[163.23,423.0],[163.24,317.0],[163.25,496.0],[163.26,665.0],[163.27,352.0]]]
["binance-futures","SOLUSDT",1730695030379,[[163.21,166.0],[163.2,148.0],[163.19,321.0],[163.18,428.0],[163.17,550.0]],[[163.22,109.0],[163.23,238.0],[163.24,316.0],[163.25,344.0],[163.26,522.0]]]
["binance-futures","SOLUSDT",1730695074198,[[163.29,109.0],[163.28,123.0],[163.27,231.0],[163.26,278.0],[163.25,269.0]],[[163.3,677.0],[163.31,206.0],[163.32,345.0],[163.33,366.0],[163.34,318.0]]]
["binance-futures","SOLUSDT",1730695119031,[[163.36,174.0],[163.35,134.0],[163.34,102.0],[163.33,269.0],[163.32,357.0]],[[163.37,237.0],[163.38,306.0],[163.39,437.0],[163.4,548.0],[163.41,569.0]]]
["binance-futures","SOLUSDT",1730695182758,[[163.28,53.0],[163.27,25.0],[163.26,175.0],[163.25,519.0],[163.24,138.0]],[[163.29,317.0],[163.3,642.0],[163.31,1020.0],[163.32,929.0],[163.33,1427.0]]]
["binance-futures","SOLUSDT",1730695210187,[[163.22,64.0],[163.21,90.0],[163.2,335.0],[163.19,256.0],[163.18,430.0]],[[163.23,154.0],[163.24,384.0],[163.25,493.0],[163.26,485.0],[163.27,612.0]]]
["binance-futures","SOLUSDT",1730695267733,[[163.11,20.0],[163.1,54.0],[163.09,172.0],[163.08,285.0],[163.07,332.0]],[[163.12,307.0],[163.13,279.0],[163.14,495.0],[163.15,500.0],[163.16,839.0]]]
["binance-futures","SOLUSDT",1730695302785,[[163.05,204.0],[163.04,105.0],[163.03,194.0],[163.02,269.0],[163.01,440.0]],[[163.06,253.0],[163.07,209.0],[163.08,226.0],[163.09,393.0],[163.1,391.0]]]
["binance-futures","SOLUSDT",1730695359579,[[162.99,234.0],[162.98,57.0],[162.97,297.0],[162.96,408.0],[162.95,415.0]],[[163.0,61.0],[163.01,165.0],[163.02,268.0],[163.03,514.0],[163.04,680.0]]]
["binance-futures","SOLUSDT",1730695390838,[[163.04,56.0],[163.03,41.0],[163.02,109.0],[163.01,225.0],[163.0,283.0]],[[163.05,821.0],[163.06,579.0],[163.07,481.0],[163.08,537.0],[163.09,514.0]]]
["binance-futures","SOLUSDT",1730695447551,[[162.93,254.0],[162.92,122.0],[162.91,194.0],[162.9,356.0],[162.89,394.0]],[[162.94,169.0],[162.95,93.0],[162.96,467.0],[162.97,269.0],[162.98,514.0]]]
["binance-futures","SOLUSDT",1730695473973,[[163.01,70.0],[163.0,98.0],[162.99,379.0],[162.98,346.0],[162.97,319.0]],[[163.02,246.0],[163.03,199.0],[163.04,373.0],[163.05,437.0],[163.06,460.0]]]
["binance-futures","SOLUSDT",1730695540781,[[162.94,151.0],[162.93,61.0],[162.92,132.0],[162.91,253.0],[162.9,327.0]],[[162.95,162.0],[162.96,194.0],[162.97,420.0],[162.98,480.0],[162.99,575.0]]]
["binance-futures","SOLUSDT",1730695558965,[[162.96,6.0],[162.95,40.0],[162.94,87.0],[162.93,252.0],[162.92,332.0]],[[162.97,254.0],[162.98,357.0],[162.99,635.0],[163.0,548.0],[163.01,390.0]]]
["binance-futures","SOLUSDT",1730695624018,[[162.89,258.0],[162.88,110.0],[162.87,369.0],[162.86,402.0],[162.85,476.0]],[[162.9,195.0],[162.91,67.0],[162.92,294.0],[162.93,509.0],[162.94,685.0]]]
["binance-futures","SOLUSDT",1730695654337,[[163.04,244.0],[163.03,232.0],[163.02,445.0],[163.01,589.0],[163.0,545.0]],[[163.05,8.0],[163.06,100.0],[163.07,430.0],[163.08,830.0],[163.09,271.0]]]
["binance-futures","SOLUSDT",1730695704348,[[163.04,325.0],[163.03,93.0],[163.02,446.0],[163.01,546.0],[163.0,475.0]],[[163.05,27.0],[163.06,325.0],[163.07,175.0],[163.08,577.0],[163.09,329.0]]]
["binance-futures","SOLUSDT",1730695738013,[[162.98,130.0],[162.97,130.0],[162.96,401.0],[162.95,338.0],[162.94,343.0]],[[162.99,443.0],[163.0,235.0],[163.01,361.0],[163.02,490.0],[163.03,384.0]]]
["binance-futures","SOLUSDT",1730695789238,[[163.02,72.0],[163.01,131.0],[163.0,353.0],[162.99,369.0],[162.98,296.0]],[[163.03,308.0],[163.04,214.0],[163.05,587.0],[163.06,338.0],[163.07,422.0]]]
["binance-futures","SOLUSDT",1730695824830,[[162.94,77.0],[162.93,49.0],[162.92,171.0],[162.91,253.0],[162.9,307.0]],[[162.95,253.0],[162.96,328.0],[162.97,350.0],[162.98,611.0],[162.99,884.0]]]
["binance-futures","SOLUSDT",1730695881805,[[162.95,262.0],[162.94,246.0],[162.93,499.0],[162.92,580.0],[162.91,467.0]],[[162.96,119.0],[162.97,73.0],[162.98,319.0],[162.99,611.0],[163.0,415.0]]]
["binance-futures","SOLUSDT",1730695956114,[[162.71,7.0],[162.7,161.0],[162.69,56.0],[162.68,400.0],[162.67,206.0]],[[162.72,803.0],[162.73,257.0],[162.74,355.0],[162.75,515.0],[162.76,755.0]]]
["binance-futures","SOLUSDT",1730695962205,[[162.71,179.0],[162.7,233.0],[162.69,412.0],[162.68,418.0],[162.67,245.0]],[[162.72,352.0],[162.73,84.0],[162.74,204.0],[162.75,348.0],[162.76,626.0]]]
["binance-futures","SOLUSDT",1730696039776,[[162.72,285.0],[162.71,120.0],[162.7,425.0],[162.69,320.0],[162.68,326.0]],[[162.73,72.0],[162.74,417.0],[162.75,343.0],[162.76,413.0],[162.77,300.0]]]
["binance-futures","SOLUSDT",1730696088803,[[162.75,240.0],[162.74,164.0],[162.73,356.0],[162.72,335.0],[162.71,321.0]],[[162.76,111.0],[162.77,52.0],[162.78,379.0],[162.79,555.0],[162.8,1433.0]]]
["binance-futures","SOLUSDT",1730696091797,[[162.79,346.0],[162.78,285.0],[162.77,249.0],[162.76,485.0],[162.75,430.0]],[[162.8,659.0],[162.81,303.0],[162.82,72.0],[162.83,408.0],[162.84,785.0]]]
["binance-futures","SOLUSDT",1730696174182,[[162.91,514.0],[162.9,135.0],[162.89,105.0],[162.88,351.0],[162.87,327.0]],[[162.92,15.0],[162.93,174.0],[162.94,410.0],[162.95,322.0],[162.96,636.0]]]
["binance-futures","SOLUSDT",1730696226203,[[162.88,152.0],[162.87,61.0],[162.86,259.0],[162.85,344.0],[162.84,431.0]],[[162.89,306.0],[162.9,356.0],[162.91,435.0],[162.92,571.0],[162.93,595.0]]]
["binance-futures","SOLUSDT",1730696267989,[[162.86,139.0],[162.85,52.0],[162.84,132.0],[162.83,266.0],[162.82,304.0]],[[162.87,364.0],[162.88,316.0],[162.89,622.0],[162.9,699.0],[162.91,476.0]]]
["binance-futures","SOLUSDT",1730696316050,[[162.84,416.0],[162.83,92.0],[162.82,433.0],[162.81,281.0],[162.8,630.0]],[[162.85,55.0],[162.86,102.0],[162.87,535.0],[162.88,492.0],[162.89,637.0]]]
["binance-futures","SOLUSDT",1730696355637,[[162.96,501.0],[162.95,160.0],[162.94,89.0],[162.93,174.0],[162.92,434.0]],[[162.97,170.0],[162.98,401.0],[162.99,814.0],[163.0,1224.0],[163.01,348.0]]]
["binance-futures","SOLUSDT",1730696404277,[[162.93,226.0],[162.92,114.0],[162.91,223.0],[162.9,415.0],[162.89,377.0]],[[162.94,174.0],[162.95,343.0],[162.96,416.0],[162.97,485.0],[162.98,467.0]]]
["binance-futures","SOLUSDT",1730696439485,[[162.9,243.0],[162.89,41.0],[162.88,132.0],[162.87,243.0],[162.86,204.0]],[[162.91,151.0],[162.92,145.0],[162.93,301.0],[162.94,388.0],[162.95,762.0]]]
["binance-futures","SOLUSDT",1730696503180,[[162.8,1712.0],[162.79,61.0],[162.78,361.0],[162.77,430.0],[162.76,138.0]],[[162.81,261.0],[162.82,171.0],[162.83,412.0],[162.84,451.0],[162.85,408.0]]]
["binance-futures","SOLUSDT",1730696529176,[[162.72,299.0],[162.71,273.0],[162.7,248.0],[162.69,225.0],[162.68,409.0]],[[162.73,257.0],[162.74,123.0],[162.75,252.0],[162.76,395.0],[162.77,542.0]]]
["binance-futures","SOLUSDT",1730696595308,[[162.62,253.0],[162.61,154.0],[162.6,727.0],[162.59,295.0],[162.58,542.0]],[[162.63,130.0],[162.64,202.0],[162.65,388.0],[162.66,286.0],[162.67,533.0]]]
["binance-futures","SOLUSDT",1730696619699,[[162.51,719.0],[162.5,1119.0],[162.49,502.0],[162.48,342.0],[162.47,308.0]],[[162.52,216.0],[162.53,87.0],[162.54,185.0],[162.55,299.0],[162.56,454.0]]]
["binance-futures","SOLUSDT",1730696677907,[[162.67,203.0],[162.66,35.0],[162.65,206.0],[162.64,430.0],[162.63,239.0]],[[162.68,258.0],[162.69,338.0],[162.7,463.0],[162.71,603.0],[162.72,748.0]]]
["binance-futures","SOLUSDT",1730696701726,[[162.53,324.0],[162.52,133.0],[162.51,502.0],[162.5,1477.0],[162.49,480.0]],[[162.54,129.0],[162.55,205.0],[162.56,367.0],[162.57,416.0],[162.58,607.0]]]
["binance-futures","SOLUSDT",1730696762546,[[162.49,74.0],[162.48,147.0],[162.47,106.0],[162.46,164.0],[162.45,260.0]],[[162.5,288.0],[162.51,262.0],[162.52,591.0],[162.53,396.0],[162.54,563.0]]]
["binance-futures","SOLUSDT",1730696782501,[[162.58,168.0],[162.57,67.0],[162.56,155.0],[162.55,232.0],[162.54,385.0]],[[162.59,574.0],[162.6,379.0],[162.61,324.0],[162.62,658.0],[162.63,737.0]]]
["binance-futures","SOLUSDT",1730696859404,[[162.54,238.0],[162.53,279.0],[162.52,283.0],[162.51,300.0],[162.5,408.0]],[[162.55,49.0],[162.56,172.0],[162.57,572.0],[162.58,433.0],[162.59,620.0]]]
["binance-futures","SOLUSDT",1730696911077,[[162.63,137.0],[162.62,129.0],[162.61,139.0],[162.6,339.0],[162.59,286.0]],[[162.64,489.0],[162.65,364.0],[162.66,840.0],[162.67,595.0],[162.68,773.0]]]
["binance-futures","SOLUSDT",1730696945863,[[162.59,170.0],[162.58,62.0],[162.57,110.0],[162.56,252.0],[162.55,190.0]],[[162.6,219.0],[162.61,309.0],[162.62,443.0],[162.63,556.0],[162.64,681.0]]]
["binance-futures","SOLUSDT",1730697000348,[[162.61,266.0],[162.6,54.0],[162.59,239.0],[162.58,146.0],[162.57,281.0]],[[162.62,198.0],[162.63,116.0],[162.64,295.0],[162.65,378.0],[162.66,536.0]]]
["binance-futures","SOLUSDT",1730697022627,[[162.64,1.0],[162.63,43.0],[162.62,150.0],[162.61,343.0],[162.6,380.0]],[[162.65,526.0],[162.66,439.0],[162.67,479.0],[162.68,837.0],[162.69,600.0]]]
["binance-futures","SOLUSDT",1730697064850,[[162.69,283.0],[162.68,102.0],[162.67,224.0],[162.66,324.0],[162.65,546.0]],[[162.7,107.0],[162.71,35.0],[162.72,202.0],[162.73,428.0],[162.74,286.0]]]
["binance-futures","SOLUSDT",1730697109407,[[162.68,227.0],[162.67,77.0],[162.66,324.0],[162.65,277.0],[162.64,384.0]],[[162.69,171.0],[162.7,72.0],[162.71,579.0],[162.72,720.0],[162.73,361.0]]]
["binance-futures","SOLUSDT",1730697200960,[[162.56,370.0],[162.55,307.0],[162.54,315.0],[162.53,236.0],[162.52,537.0]],[[162.57,152.0],[162.58,129.0],[162.59,323.0],[162.6,561.0],[162.61,721.0]]]
["binance-futures","SOLUSDT",1730697203313,[[162.56,137.0],[162.55,90.0],[162.54,189.0],[162.53,239.0],[162.52,387.0]],[[162.57,255.0],[162.58,290.0],[162.59,514.0],[162.6,635.0],[162.61,307.0]]]
["binance-futures","SOLUSDT",1730697289050,[[162.52,404.0],[162.51,323.0],[162.5,417.0],[162.49,381.0],[162.48,754.0]],[[162.53,72.0],[162.54,76.0],[162.55,612.0],[162.56,543.0],[162.57,455.0]]]
["binance-futures","SOLUSDT",1730697337307,[[162.59,189.0],[162.58,72.0],[162.57,126.0],[162.56,198.0],[162.55,211.0]],[[162.6,255.0],[162.61,269.0],[162.62,660.0],[162.63,375.0],[162.64,531.0]]]
["binance-futures","SOLUSDT",1730697376589,[[162.67,230.0],[162.66,89.0],[162.65,210.0],[162.64,245.0],[162.63,304.0]],[[162.68,336.0],[162.69,313.0],[162.7,631.0],[162.71,546.0],[162.72,531.0]]]
["binance-futures","SOLUSDT",1730697420731,[[162.51,236.0],[162.5,249.0],[162.49,370.0],[162.48,452.0],[162.47,314.0]],[[162.52,133.0],[162.53,215.0],[162.54,358.0],[162.55,223.0],[162.56,571.0]]]
["binance-futures","SOLUSDT",1730697473098,[[162.33,278.0],[162.32,120.0],[162.31,273.0],[162.3,370.0],[162.29,287.0]],[[162.34,194.0],[162.35,85.0],[162.36,544.0],[162.37,546.0],[162.38,614.0]]]
["binance-futures","SOLUSDT",1730697503340,[[162.4,176.0],[162.39,88.0],[162.38,151.0],[162.37,227.0],[162.36,331.0]],[[162.41,165.0],[162.42,130.0],[162.43,378.0],[162.44,544.0],[162.45,535.0]]]
["binance-futures","SOLUSDT",1730697556214,[[162.32,119.0],[162.31,117.0],[162.3,285.0],[162.29,331.0],[162.28,239.0]],[[162.33,178.0],[162.34,124.0],[162.35,227.0],[162.36,523.0],[162.37,418.0]]]
["binance-futures","SOLUSDT",1730697583262,[[162.31,31.0],[162.3,82.0],[162.29,149.0],[162.28,165.0]],[[162.32,757.0],[162.33,247.0],[162.34,224.0],[162.35,515.0],[162.36,743.0]]]
["binance-futures","SOLUSDT",1730697640505,[[162.17,453.0],[162.16,293.0],[162.15,285.0],[162.14,319.0],[162.13,340.0]],[[162.18,238.0],[162.19,12.0],[162.2,338.0],[162.21,592.0],[162.22,591.0]]]
["binance-futures","SOLUSDT",1730697670895,[[162.19,365.0],[162.18,354.0],[162.17,581.0],[162.16,2136.0],[162.15,201.0]],[[162.2,3.0],[162.21,18.0],[162.22,129.0],[162.23,364.0],[162.24,458.0]]]
["binance-futures","SOLUSDT",1730697724515,[[162.25,144.0],[162.24,158.0],[162.23,285.0],[162.22,395.0],[162.21,436.0]],[[162.26,74.0],[162.27,127.0],[162.28,452.0],[162.29,682.0],[162.3,1696.0]]]
["binance-futures","SOLUSDT",1730697751449,[[162.09,156.0],[162.08,151.0],[162.07,71.0],[162.06,171.0],[162.05,269.0]],[[162.1,632.0],[162.11,219.0],[162.12,570.0],[162.13,627.0],[162.14,337.0]]]
["binance-futures","SOLUSDT",1730697814356,[[162.19,213.0],[162.18,205.0],[162.17,357.0],[162.16,370.0],[162.15,453.0]],[[162.2,312.0],[162.21,167.0],[162.22,455.0],[162.23,371.0],[162.24,782.0]]]
["binance-futures","SOLUSDT",1730697830119,[[162.19,174.0],[162.18,79.0],[162.17,273.0],[162.16,365.0],[162.15,460.0]],[[162.2,234.0],[162.21,317.0],[162.22,364.0],[162.23,429.0],[162.24,648.0]]]
["binance-futures","SOLUSDT",1730697900939,[[162.04,721.0],[162.03,250.0],[162.02,276.0],[162.01,557.0],[162.0,1508.0]],[[162.05,139.0],[162.06,571.0],[162.07,263.0],[162.08,879.0],[162.09,500.0]]]
["binance-futures","SOLUSDT",1730697957551,[[161.91,138.0],[161.9,167.0],[161.89,142.0],[161.88,222.0],[161.87,297.0]],[[161.92,215.0],[161.93,252.0],[161.94,478.0],[161.95,465.0],[161.96,976.0]]]
["binance-futures","SOLUSDT",1730697984574,[[161.91,1393.0],[161.9,100.0],[161.89,178.0],[161.88,742.0],[161.87,218.0]],[[161.92,152.0],[161.93,180.0],[161.94,378.0],[161.95,371.0],[161.96,576.0]]]
["binance-futures","SOLUSDT",1730698046570,[[161.94,283.0],[161.93,80.0],[161.92,91.0],[161.91,167.0],[161.9,239.0]],[[161.95,175.0],[161.96,282.0],[161.97,577.0],[161.98,532.0],[161.99,836.0]]]
["binance-futures","SOLUSDT",1730698071222,[[161.92,217.0],[161.91,237.0],[161.9,110.0],[161.89,295.0],[161.88,832.0]],[[161.93,509.0],[161.94,203.0],[161.95,451.0],[161.96,681.0],[161.97,853.0]]]
["binance-futures","SOLUSDT",1730698132848,[[161.91,99.0],[161.9,43.0],[161.89,191.0],[161.88,384.0],[161.87,216.0]],[[161.92,246.0],[161.93,188.0],[161.94,633.0],[161.95,642.0],[161.96,1158.0]]]
["binance-futures","SOLUSDT",1730698171277,[[161.82,442.0],[161.81,181.0],[161.8,935.0],[161.79,526.0],[161.78,796.0]],[[161.83,203.0],[161.84,66.0],[161.85,268.0],[161.86,572.0],[161.87,532.0]]]
["binance-futures","SOLUSDT",1730698213515,[[161.98,312.0],[161.97,225.0],[161.96,230.0],[161.95,159.0],[161.94,323.0]],[[161.99,90.0],[162.0,246.0],[162.01,274.0],[162.02,410.0],[162.03,699.0]]]
["binance-futures","SOLUSDT",1730698249733,[[162.05,22.0],[162.04,69.0],[162.03,105.0],[162.02,119.0],[162.01,178.0]],[[162.06,467.0],[162.07,251.0],[162.08,674.0],[162.09,426.0],[162.1,661.0]]]
["binance-futures","SOLUSDT",1730698290129,[[161.99,54.0],[161.98,49.0],[161.97,121.0],[161.96,123.0],[161.95,204.0]],[[162.0,264.0],[162.01,238.0],[162.02,309.0],[162.03,666.0],[162.04,732.0]]]
["binance-futures","SOLUSDT",1730698330363,[[161.91,490.0],[161.9,241.0],[161.89,359.0],[161.88,209.0],[161.87,187.0]],[[161.92,27.0],[161.93,9.0],[161.94,417.0],[161.95,483.0],[161.96,677.0]]]
["binance-futures","SOLUSDT",1730698376245,[[161.86,427.0],[161.85,214.0],[161.84,236.0],[161.83,591.0],[161.82,230.0]],[[161.87,423.0],[161.88,246.0],[161.89,271.0],[161.9,687.0],[161.91,1005.0]]]
["binance-futures","SOLUSDT",1730698433856,[[161.98,125.0],[161.97,48.0],[161.96,258.0],[161.95,303.0],[161.94,457.0]],[[161.99,363.0],[162.0,296.0],[162.01,320.0],[162.02,379.0],[162.03,651.0]]]
["binance-futures","SOLUSDT",1730698479296,[[162.09,484.0],[162.08,169.0],[162.07,117.0],[162.06,350.0],[162.05,425.0]],[[162.1,163.0],[162.11,439.0],[162.12,267.0],[162.13,438.0],[162.14,444.0]]]
["binance-futures","SOLUSDT",1730698512683,[[162.08,22.0],[162.07,62.0],[162.06,185.0],[162.05,215.0],[162.04,129.0]],[[162.09,520.0],[162.1,175.0],[162.11,278.0],[162.12,489.0],[162.13,664.0]]]
["binance-futures","SOLUSDT",1730698561591,[[161.96,142.0],[161.95,206.0],[161.94,193.0],[161.93,380.0],[161.92,185.0]],[[161.97,52.0],[161.98,106.0],[161.99,263.0],[162.0,575.0],[162.01,368.0]]]
["binance-futures","SOLUSDT",1730698600050,[[161.98,188.0],[161.97,77.0],[161.96,284.0],[161.95,369.0],[161.94,332.0]],[[161.99,231.0],[162.0,218.0],[162.01,334.0],[162.02,333.0],[162.03,884.0]]]
["binance-futures","SOLUSDT",1730698645726,[[161.88,478.0],[161.87,180.0],[161.86,290.0],[161.85,260.0],[161.84,360.0]],[[161.89,23.0],[161.9,162.0],[161.91,426.0],[161.92,845.0],[161.93,492.0]]]
["binance-futures","SOLUSDT",1730698683189,[[161.94,363.0],[161.93,271.0],[161.92,54.0],[161.91,198.0],[161.9,240.0]],[[161.95,208.0],[161.96,405.0],[161.97,568.0],[161.98,286.0],[161.99,843.0]]]
["binance-futures","SOLUSDT",1730698742376,[[161.88,177.0],[161.87,274.0],[161.86,490.0],[161.85,381.0],[161.84,152.0]],[[161.89,113.0],[161.9,139.0],[161.91,392.0],[161.92,306.0],[161.93,451.0]]]
["binance-futures","SOLUSDT",1730698765399,[[161.94,122.0],[161.93,75.0],[161.92,161.0],[161.91,269.0],[161.9,436.0]],[[161.95,236.0],[161.96,246.0],[161.97,461.0],[161.98,564.0],[161.99,706.0]]]
["binance-futures","SOLUSDT",1730698826688,[[161.72,568.0],[161.71,196.0],[161.7,263.0],[161.69,113.0],[161.68,448.0]],[[161.73,211.0],[161.74,62.0],[161.75,404.0],[161.76,678.0],[161.77,451.0]]]
["binance-futures","SOLUSDT",1730698846299,[[161.75,231.0],[161.74,170.0],[161.73,333.0],[161.72,231.0],[161.71,326.0]],[[161.76,169.0],[161.77,162.0],[161.78,414.0],[161.79,614.0],[161.8,634.0]]]
["binance-futures","SOLUSDT",1730698913807,[[161.63,212.0],[161.62,73.0],[161.61,111.0],[161.6,162.0],[161.59,186.0]],[[161.64,221.0],[161.65,684.0],[161.66,316.0],[161.67,1030.0],[161.68,524.0]]]
["binance-futures","SOLUSDT",1730698938975,[[161.58,298.0],[161.57,84.0],[161.56,76.0],[161.55,140.0],[161.54,278.0]],[[161.59,262.0],[161.6,641.0],[161.61,245.0],[161.62,424.0],[161.63,790.0]]]
["binance-futures","SOLUSDT",1730698998453,[[161.51,218.0],[161.5,1715.0],[161.49,83.0],[161.48,97.0],[161.47,194.0]],[[161.52,862.0],[161.53,403.0],[161.54,737.0],[161.55,410.0],[161.56,623.0]]]
["binance-futures","SOLUSDT",1730699020858,[[161.51,67.0],[161.5,1664.0],[161.49,48.0],[161.48,246.0],[161.47,192.0]],[[161.52,568.0],[161.53,273.0],[161.54,800.0],[161.55,382.0],[161.56,683.0]]]
["binance-futures","SOLUSDT",1730699095393,[[161.47,619.0],[161.46,330.0],[161.45,305.0],[161.44,156.0],[161.43,226.0]],[[161.48,277.0],[161.49,118.0],[161.5,326.0],[161.51,611.0],[161.52,1741.0]]]
["binance-futures","SOLUSDT",1730699145904,[[161.39,9.0],[161.38,125.0],[161.37,229.0],[161.36,590.0],[161.35,2052.0]],[[161.4,358.0],[161.41,379.0],[161.42,468.0],[161.43,922.0],[161.44,638.0]]]
["binance-futures","SOLUSDT",1730699174201,[[161.4,721.0],[161.39,526.0],[161.38,401.0],[161.37,250.0],[161.36,424.0]],[[161.41,26.0],[161.42,257.0],[161.43,764.0],[161.44,456.0],[161.45,759.0]]]
["binance-futures","SOLUSDT",1730699220850,[[161.37,76.0],[161.36,74.0],[161.35,350.0],[161.34,397.0],[161.33,209.0]],[[161.38,523.0],[161.39,389.0],[161.4,785.0],[161.41,672.0],[161.42,321.0]]]
["binance-futures","SOLUSDT",1730699251646,[[161.35,394.0],[161.34,26.0],[161.33,63.0],[161.32,77.0],[161.31,235.0]],[[161.36,208.0],[161.37,183.0],[161.38,504.0],[161.39,784.0],[161.4,833.0]]]
["binance-futures","SOLUSDT",1730699303842,[[161.44,531.0],[161.43,207.0],[161.42,152.0],[161.41,293.0],[161.4,298.0]],[[161.45,210.0],[161.46,303.0],[161.47,518.0],[161.48,530.0],[161.49,1098.0]]]
["binance-futures","SOLUSDT",1730699330063,[[161.6,79.0],[161.59,76.0],[161.58,235.0],[161.57,184.0],[161.56,300.0]],[[161.61,237.0],[161.62,300.0],[161.63,619.0],[161.64,858.0],[161.65,621.0]]]
["binance-futures","SOLUSDT",1730699381767,[[161.54,174.0],[161.53,117.0],[161.52,235.0],[161.51,344.0],[161.5,601.0]],[[161.55,128.0],[161.56,77.0],[161.57,288.0],[161.58,381.0],[161.59,388.0]]]
["binance-futures","SOLUSDT",1730699413105,[[161.58,2.0],[161.57,53.0],[161.56,121.0],[161.55,238.0],[161.54,370.0]],[[161.59,341.0],[161.6,351.0],[161.61,590.0],[161.62,565.0],[161.63,802.0]]]
["binance-futures","SOLUSDT",1730699462315,[[161.49,479.0],[161.48,411.0],[161.47,359.0],[161.46,167.0],[161.45,435.0]],[[161.5,17.0],[161.51,6.0],[161.52,91.0],[161.53,345.0],[161.54,444.0]]]
["binance-futures","SOLUSDT",1730699506318,[[161.53,96.0],[161.52,157.0],[161.51,190.0],[161.5,259.0],[161.49,406.0]],[[161.54,451.0],[161.55,251.0],[161.56,274.0],[161.57,552.0],[161.58,362.0]]]
["binance-futures","SOLUSDT",1730699545424,[[161.51,188.0],[161.5,420.0],[161.49,152.0],[161.48,520.0],[161.47,246.0]],[[161.52,197.0],[161.53,174.0],[161.54,881.0],[161.55,380.0],[161.56,474.0]]]
["binance-futures","SOLUSDT",1730699592952,[[161.42,237.0],[161.41,148.0],[161.4,135.0],[161.39,166.0],[161.38,182.0]],[[161.43,176.0],[161.44,115.0],[161.45,478.0],[161.46,614.0],[161.47,643.0]]]
["binance-futures","SOLUSDT",1730699634050,[[161.35,171.0],[161.34,98.0],[161.33,177.0],[161.32,303.0],[161.31,616.0]],[[161.36,306.0],[161.37,177.0],[161.38,405.0],[161.39,615.0],[161.4,963.0]]]
["binance-futures","SOLUSDT",1730699678085,[[161.41,238.0],[161.4,192.0],[161.39,220.0],[161.38,318.0],[161.37,228.0]],[[161.42,246.0],[161.43,192.0],[161.44,373.0],[161.45,589.0],[161.46,547.0]]]
["binance-futures","SOLUSDT",1730699718805,[[161.51,81.0],[161.5,50.0],[161.49,190.0],[161.48,381.0],[161.47,418.0]],[[161.52,322.0],[161.53,333.0],[161.54,510.0],[161.55,637.0],[161.56,525.0]]]
["binance-futures","SOLUSDT",1730699766349,[[161.49,629.0],[161.48,129.0],[161.47,94.0],[161.46,380.0],[161.45,503.0]],[[161.5,3.0],[161.51,89.0],[161.52,471.0],[161.53,337.0],[161.54,379.0]]]
["binance-futures","SOLUSDT",1730699846082,[[161.47,135.0],[161.46,114.0],[161.45,225.0],[161.44,540.0],[161.43,126.0]],[[161.48,369.0],[161.49,209.0],[161.5,461.0],[161.51,412.0],[161.52,483.0]]]
["binance-futures","SOLUSDT",1730699872603,[[161.46,155.0],[161.45,78.0],[161.44,208.0],[161.43,333.0],[161.42,203.0]],[[161.47,269.0],[161.48,180.0],[161.49,411.0],[161.5,313.0],[161.51,379.0]]]
["binance-futures","SOLUSDT",1730699928733,[[161.38,129.0],[161.37,247.0],[161.36,226.0],[161.35,277.0],[161.34,241.0]],[[161.39,323.0],[161.4,366.0],[161.41,451.0],[161.42,437.0],[161.43,592.0]]]
["binance-futures","SOLUSDT",1730699959911,[[161.4,385.0],[161.39,363.0],[161.38,316.0],[161.37,129.0],[161.36,317.0]],[[161.41,148.0],[161.42,88.0],[161.43,340.0],[161.44,496.0],[161.45,445.0]]]
["binance-futures","SOLUSDT",1730700017229,[[161.47,236.0],[161.46,330.0],[161.45,625.0],[161.44,286.0],[161.43,395.0]],[[161.48,109.0],[161.49,15.0],[161.5,114.0],[161.51,363.0],[161.52,386.0]]]
["binance-futures","SOLUSDT",1730700044163,[[161.57,339.0],[161.56,188.0],[161.55,239.0],[161.54,241.0],[161.53,272.0]],[[161.58,283.0],[161.59,96.0],[161.6,230.0],[161.61,474.0],[161.62,346.0]]]
["binance-futures","SOLUSDT",1730700105983,[[161.81,871.0],[161.8,275.0],[161.79,313.0],[161.78,250.0],[161.77,194.0]],[[161.82,173.0],[161.83,39.0],[161.84,730.0],[161.85,701.0],[161.86,1082.0]]]
["binance-futures","SOLUSDT",1730700162859,[[161.79,606.0],[161.78,265.0],[161.77,405.0],[161.76,351.0],[161.75,443.0]],[[161.8,106.0],[161.81,94.0],[161.82,217.0],[161.83,363.0],[161.84,621.0]]]
["binance-futures","SOLUSDT",1730700188067,[[161.79,439.0],[161.78,226.0],[161.77,273.0],[161.76,375.0],[161.75,490.0]],[[161.8,88.0],[161.81,334.0],[161.82,239.0],[161.83,545.0],[161.84,478.0]]]
["binance-futures","SOLUSDT",1730700250440,[[161.84,222.0],[161.83,376.0],[161.82,290.0],[161.81,337.0],[161.8,1072.0]],[[161.85,277.0],[161.86,2.0],[161.87,282.0],[161.88,517.0],[161.89,526.0]]]
["binance-futures","SOLUSDT",1730700271345,[[161.84,197.0],[161.83,98.0],[161.82,414.0],[161.81,321.0],[161.8,1066.0]],[[161.85,455.0],[161.86,192.0],[161.87,393.0],[161.88,583.0],[161.89,488.0]]]
["binance-futures","SOLUSDT",1730700330694,[[161.68,453.0],[161.67,180.0],[161.66,486.0],[161.65,353.0],[161.64,388.0]],[[161.69,566.0],[161.7,151.0],[161.71,146.0],[161.72,403.0],[161.73,329.0]]]
["binance-futures","SOLUSDT",1730700352192,[[161.83,817.0],[161.82,257.0],[161.81,367.0],[161.8,797.0],[161.79,351.0]],[[161.84,332.0],[161.85,112.0],[161.86,31.0],[161.87,58.0],[161.88,205.0]]]
["binance-futures","SOLUSDT",1730700409149,[[162.01,227.0],[162.0,140.0],[161.99,258.0],[161.98,396.0],[161.97,279.0]],[[162.02,459.0],[162.03,300.0],[162.04,368.0],[162.05,387.0],[162.06,534.0]]]
["binance-futures","SOLUSDT",1730700446531,[[161.87,665.0],[161.86,697.0],[161.85,353.0],[161.84,770.0],[161.83,490.0]],[[161.88,23.0],[161.89,33.0],[161.9,193.0],[161.91,362.0],[161.92,829.0]]]
["binance-futures","SOLUSDT",1730700492904,[[161.9,264.0],[161.89,410.0],[161.88,420.0],[161.87,298.0],[161.86,310.0]],[[161.91,193.0],[161.92,75.0],[161.93,162.0],[161.94,194.0],[161.95,371.0]]]
["binance-futures","SOLUSDT",1730700534725,[[161.84,268.0],[161.83,325.0],[161.82,245.0],[161.81,240.0],[161.8,719.0]],[[161.85,470.0],[161.86,268.0],[161.87,357.0],[161.88,432.0],[161.89,469.0]]]
["binance-futures","SOLUSDT",1730700589693,[[161.91,339.0],[161.9,494.0],[161.89,313.0],[161.88,436.0],[161.87,584.0]],[[161.92,192.0],[161.93,105.0],[161.94,166.0],[161.95,203.0],[161.96,274.0]]]
["binance-futures","SOLUSDT",1730700627462,[[161.97,747.0],[161.96,211.0],[161.95,493.0],[161.94,514.0],[161.93,337.0]],[[161.98,89.0],[161.99,5.0],[162.0,157.0],[162.01,136.0],[162.02,232.0]]]
["binance-futures","SOLUSDT",1730700670210,[[162.36,456.0],[162.35,140.0],[162.34,261.0],[162.33,462.0],[162.32,534.0]],[[162.37,232.0],[162.38,100.0],[162.39,312.0],[162.4,171.0],[162.41,273.0]]]
["binance-futures","SOLUSDT",1730700704538,[[162.28,277.0],[162.27,162.0],[162.26,267.0],[162.25,544.0],[162.24,347.0]],[[162.29,275.0],[162.3,87.0],[162.31,169.0],[162.32,221.0],[162.33,351.0]]]
["binance-futures","SOLUSDT",1730700747061,[[162.16,78.0],[162.15,59.0],[162.14,226.0],[162.13,503.0],[162.12,364.0]],[[162.17,229.0],[162.18,199.0],[162.19,431.0],[162.2,253.0],[162.21,347.0]]]
["binance-futures","SOLUSDT",1730700797974,[[162.14,169.0],[162.13,74.0],[162.12,308.0],[162.11,62.0],[162.1,315.0]],[[162.15,408.0],[162.16,102.0],[162.17,232.0],[162.18,353.0],[162.19,528.0]]]
["binance-futures","SOLUSDT",1730700871705,[[161.86,121.0],[161.85,93.0],[161.84,204.0],[161.83,202.0],[161.82,337.0]],[[161.87,194.0],[161.88,175.0],[161.89,486.0],[161.9,686.0],[161.91,748.0]]]
["binance-futures","SOLUSDT",1730700881691,[[161.84,120.0],[161.83,38.0],[161.82,123.0],[161.81,249.0],[161.8,457.0]],[[161.85,296.0],[161.86,223.0],[161.87,433.0],[161.88,711.0],[161.89,544.0]]]
["binance-futures","SOLUSDT",1730700955296,[[161.81,33.0],[161.8,35.0],[161.79,172.0],[161.78,133.0],[161.77,218.0]],[[161.82,439.0],[161.83,246.0],[161.84,537.0],[161.85,653.0],[161.86,332.0]]]
["binance-futures","SOLUSDT",1730700966482,[[161.84,59.0],[161.83,29.0],[161.82,127.0],[161.81,188.0],[161.8,236.0]],[[161.85,348.0],[161.86,233.0],[161.87,501.0],[161.88,565.0],[161.89,535.0]]]
["binance-futures","SOLUSDT",1730701045534,[[161.89,54.0],[161.88,121.0],[161.87,178.0],[161.86,336.0],[161.85,365.0]],[[161.9,301.0],[161.91,186.0],[161.92,746.0],[161.93,584.0],[161.94,475.0]]]
["binance-futures","SOLUSDT",1730701099206,[[162.03,303.0],[162.02,123.0],[162.01,174.0],[162.0,108.0],[161.99,325.0]],[[162.04,185.0],[162.05,216.0],[162.06,703.0],[162.07,306.0],[162.08,379.0]]]
["binance-futures","SOLUSDT",1730701131582,[[161.95,244.0],[161.94,197.0],[161.93,209.0],[161.92,275.0],[161.91,425.0]],[[161.96,189.0],[161.97,270.0],[161.98,568.0],[161.99,436.0],[162.0,585.0]]]
["binance-futures","SOLUSDT",1730701154014,[[161.85,231.0],[161.84,52.0],[161.83,190.0],[161.82,234.0],[161.81,78.0]],[[161.86,302.0],[161.87,506.0],[161.88,824.0],[161.89,603.0],[161.9,832.0]]]
["binance-futures","SOLUSDT",1730701219100,[[161.95,143.0],[161.94,137.0],[161.93,150.0],[161.92,258.0],[161.91,443.0]],[[161.96,334.0],[161.97,578.0],[161.98,606.0],[161.99,399.0],[162.0,688.0]]]
["binance-futures","SOLUSDT",1730701243364,[[162.02,232.0],[162.01,272.0],[162.0,234.0],[161.99,334.0],[161.98,384.0]],[[162.03,238.0],[162.04,228.0],[162.05,458.0],[162.06,565.0],[162.07,523.0]]]
["binance-futures","SOLUSDT",1730701306276,[[162.16,394.0],[162.15,525.0],[162.14,206.0],[162.13,209.0],[162.12,318.0]],[[162.17,158.0],[162.18,186.0],[162.19,354.0],[162.2,309.0],[162.21,680.0]]]
["binance-futures","SOLUSDT",1730701374485,[[162.12,162.0],[162.11,54.0],[162.1,166.0],[162.09,318.0],[162.08,178.0]],[[162.13,518.0],[162.14,378.0],[162.15,756.0],[162.16,532.0],[162.17,481.0]]]
["binance-futures","SOLUSDT",1730701405552,[[162.06,157.0],[162.05,68.0],[162.04,130.0],[162.03,267.0],[162.02,290.0]],[[162.07,313.0],[162.08,442.0],[162.09,603.0],[162.1,330.0],[162.11,615.0]]]
["binance-futures","SOLUSDT",1730701462420,[[162.1,196.0],[162.09,116.0],[162.08,137.0],[162.07,439.0],[162.06,393.0]],[[162.11,312.0],[162.12,259.0],[162.13,433.0],[162.14,572.0],[162.15,695.0]]]
["binance-futures","SOLUSDT",1730701495186,[[162.2,381.0],[162.19,41.0],[162.18,318.0],[162.17,480.0],[162.16,438.0]],[[162.21,155.0],[162.22,155.0],[162.23,258.0],[162.24,470.0],[162.25,419.0]]]
["binance-futures","SOLUSDT",1730701548628,[[162.12,217.0],[162.11,41.0],[162.1,223.0],[162.09,260.0],[162.08,523.0]],[[162.13,403.0],[162.14,282.0],[162.15,775.0],[162.16,443.0],[162.17,665.0]]]
["binance-futures","SOLUSDT",1730701584675,[[162.22,242.0],[162.21,89.0],[162.2,331.0],[162.19,481.0],[162.18,755.0]],[[162.23,242.0],[162.24,246.0],[162.25,281.0],[162.26,292.0],[162.27,417.0]]]
["binance-futures","SOLUSDT",1730701644624,[[162.24,576.0],[162.23,332.0],[162.22,207.0],[162.21,342.0],[162.2,1203.0]],[[162.25,91.0],[162.26,103.0],[162.27,193.0],[162.28,388.0],[162.29,515.0]]]
["binance-futures","SOLUSDT",1730701672511,[[162.41,470.0],[162.4,951.0],[162.39,239.0],[162.38,218.0],[162.37,594.0]],[[162.42,89.0],[162.43,197.0],[162.44,958.0],[162.45,291.0],[162.46,406.0]]]
["binance-futures","SOLUSDT",1730701724546,[[162.45,263.0],[162.44,225.0],[162.43,233.0],[162.42,444.0],[162.41,468.0]],[[162.46,173.0],[162.47,204.0],[162.48,426.0],[162.49,511.0],[162.5,753.0]]]
["binance-futures","SOLUSDT",1730701768875,[[162.34,210.0],[162.33,65.0],[162.32,320.0],[162.31,440.0],[162.3,747.0]],[[162.35,348.0],[162.36,169.0],[162.37,168.0],[162.38,309.0],[162.39,253.0]]]
["binance-futures","SOLUSDT",1730701808243,[[162.38,76.0],[162.37,67.0],[162.36,171.0],[162.35,314.0],[162.34,417.0]],[[162.39,587.0],[162.4,215.0],[162.41,210.0],[162.42,398.0],[162.43,420.0]]]
["binance-futures","SOLUSDT",1730701856563,[[162.26,277.0],[162.25,244.0],[162.24,589.0],[162.23,618.0],[162.22,393.0]],[[162.27,30.0],[162.28,535.0],[162.29,133.0],[162.3,311.0],[162.31,623.0]]]
["binance-futures","SOLUSDT",1730701895489,[[162.27,231.0],[162.26,120.0],[162.25,287.0],[162.24,451.0],[162.23,519.0]],[[162.28,515.0],[162.29,235.0],[162.3,167.0],[162.31,457.0],[162.32,1105.0]]]
["binance-futures","SOLUSDT",1730701946998,[[162.28,128.0],[162.27,40.0],[162.26,208.0],[162.25,373.0],[162.24,543.0]],[[162.29,259.0],[162.3,227.0],[162.31,405.0],[162.32,1146.0],[162.33,179.0]]]
["binance-futures","SOLUSDT",1730701990375,[[162.26,278.0],[162.25,169.0],[162.24,437.0],[162.23,434.0],[162.22,545.0]],[[162.27,26.0],[162.28,131.0],[162.29,428.0],[162.3,357.0],[162.31,531.0]]]
["binance-futures","SOLUSDT",1730702036097,[[162.27,178.0],[162.26,65.0],[162.25,257.0],[162.24,584.0],[162.23,447.0]],[[162.28,445.0],[162.29,233.0],[162.3,345.0],[162.31,533.0],[162.32,1115.0]]]
["binance-futures","SOLUSDT",1730702123122,[[161.94,323.0],[161.93,130.0],[161.92,414.0],[161.91,682.0],[161.9,522.0]],[[161.95,313.0],[161.96,90.0],[161.97,203.0],[161.98,439.0],[161.99,556.0]]]
["binance-futures","SOLUSDT",1730702136848,[[162.02,52.0],[162.01,92.0],[162.0,237.0],[161.99,381.0],[161.98,450.0]],[[162.03,646.0],[162.04,305.0],[162.05,410.0],[162.06,278.0],[162.07,420.0]]]
["binance-futures","SOLUSDT",1730702208250,[[161.94,56.0],[161.93,306.0],[161.92,293.0],[161.91,585.0]],[[161.95,449.0],[161.96,227.0],[161.97,393.0],[161.98,318.0],[161.99,513.0]]]
["binance-futures","SOLUSDT",1730702223329,[[161.91,137.0],[161.9,175.0],[161.89,511.0],[161.88,344.0],[161.87,461.0]],[[161.92,126.0],[161.93,63.0],[161.94,243.0],[161.95,375.0],[161.96,570.0]]]
["binance-futures","SOLUSDT",1730702286748,[[161.79,195.0],[161.78,146.0],[161.77,377.0],[161.76,559.0],[161.75,1158.0]],[[161.8,275.0],[161.81,167.0],[161.82,121.0],[161.83,168.0],[161.84,193.0]]]
["binance-futures","SOLUSDT",1730702349388,[[161.71,211.0],[161.7,146.0],[161.69,293.0],[161.68,239.0],[161.67,196.0]],[[161.72,321.0],[161.73,265.0],[161.74,367.0],[161.75,272.0],[161.76,311.0]]]
["binance-futures","SOLUSDT",1730702375945,[[161.66,165.0],[161.65,206.0],[161.64,556.0],[161.63,592.0],[161.62,464.0]],[[161.67,499.0],[161.68,148.0],[161.69,229.0],[161.7,476.0],[161.71,572.0]]]
["binance-futures","SOLUSDT",1730702435137,[[161.68,361.0],[161.67,253.0],[161.66,331.0],[161.65,446.0],[161.64,668.0]],[[161.69,215.0],[161.7,50.0],[161.71,251.0],[161.72,319.0],[161.73,466.0]]]
["binance-futures","SOLUSDT",1730702460584,[[161.72,189.0],[161.71,249.0],[161.7,457.0],[161.69,353.0],[161.68,442.0]],[[161.73,354.0],[161.74,124.0],[161.75,246.0],[161.76,573.0],[161.77,358.0]]]
["binance-futures","SOLUSDT",1730702526607,[[161.73,172.0],[161.72,112.0],[161.71,357.0],[161.7,385.0],[161.69,513.0]],[[161.74,379.0],[161.75,161.0],[161.76,129.0],[161.77,146.0],[161.78,331.0]]]
["binance-futures","SOLUSDT",1730702550718,[[161.74,177.0],[161.73,175.0],[161.72,188.0],[161.71,330.0],[161.7,495.0]],[[161.75,226.0],[161.76,282.0],[161.77,228.0],[161.78,245.0],[161.79,404.0]]]
["binance-futures","SOLUSDT",1730702633001,[[161.8,347.0],[161.79,323.0],[161.78,158.0],[161.77,333.0],[161.76,439.0]],[[161.81,112.0],[161.82,57.0],[161.83,277.0],[161.84,324.0],[161.85,375.0]]]
["binance-futures","SOLUSDT",1730702641261,[[161.81,504.0],[161.8,399.0],[161.79,302.0],[161.78,290.0],[161.77,376.0]],[[161.82,123.0],[161.83,87.0],[161.84,195.0],[161.85,284.0],[161.86,335.0]]]
["binance-futures","SOLUSDT",1730702722056,[[161.84,348.0],[161.83,252.0],[161.82,232.0],[161.81,178.0],[161.8,287.0]],[[161.85,65.0],[161.86,179.0],[161.87,441.0],[161.88,674.0],[161.89,325.0]]]
["binance-futures","SOLUSDT",1730702734806,[[161.89,490.0],[161.88,337.0],[161.87,369.0],[161.86,337.0],[161.85,408.0]],[[161.9,33.0],[161.91,67.0],[161.92,283.0],[161.93,503.0],[161.94,958.0]]]
["binance-futures","SOLUSDT",1730702798584,[[161.75,357.0],[161.74,179.0],[161.73,425.0],[161.72,494.0],[161.71,190.0]],[[161.76,27.0],[161.77,162.0],[161.78,294.0],[161.79,365.0],[161.8,335.0]]]
["binance-futures","SOLUSDT",1730702839509,[[161.81,581.0],[161.8,218.0],[161.79,275.0],[161.78,271.0],[161.77,406.0]],[[161.82,182.0],[161.83,123.0],[161.84,285.0],[161.85,412.0],[161.86,416.0]]]
["binance-futures","SOLUSDT",1730702884336,[[161.79,277.0],[161.78,135.0],[161.77,350.0],[161.76,502.0],[161.75,536.0]],[[161.8,48.0],[161.81,123.0],[161.82,87.0],[161.83,281.0],[161.84,458.0]]]
["binance-futures","SOLUSDT",1730702925018,[[161.88,179.0],[161.87,102.0],[161.86,147.0],[161.85,300.0],[161.84,661.0]],[[161.89,123.0],[161.9,179.0],[161.91,390.0],[161.92,490.0],[161.93,573.0]]]
["binance-futures","SOLUSDT",1730702976824,[[161.91,530.0],[161.9,199.0],[161.89,331.0],[161.88,517.0],[161.87,283.0]],[[161.92,7.0],[161.93,39.0],[161.94,270.0],[161.95,525.0],[161.96,643.0]]]
["binance-futures","SOLUSDT",1730703016455,[[161.95,252.0],[161.94,193.0],[161.93,182.0],[161.92,460.0],[161.91,364.0]],[[161.96,276.0],[161.97,259.0],[161.98,438.0],[161.99,471.0],[162.0,833.0]]]
["binance-futures","SOLUSDT",1730703061998,[[162.11,120.0],[162.1,137.0],[162.09,203.0],[162.08,315.0],[162.07,345.0]],[[162.12,337.0],[162.13,360.0],[162.14,341.0],[162.15,577.0],[162.16,529.0]]]
["binance-futures","SOLUSDT",1730703110271,[[162.2,271.0],[162.19,122.0],[162.18,289.0],[162.17,514.0],[162.16,358.0]],[[162.21,62.0],[162.22,93.0],[162.23,328.0],[162.24,647.0],[162.25,355.0]]]
["binance-futures","SOLUSDT",1730703183629,[[162.51,479.0],[162.5,173.0],[162.49,587.0],[162.48,1009.0],[162.47,3456.0]],[[162.52,204.0],[162.53,60.0],[162.54,227.0],[162.55,373.0],[162.56,193.0]]]
["binance-futures","SOLUSDT",1730703190732,[[162.48,223.0],[162.47,3138.0],[162.46,351.0],[162.45,574.0],[162.44,459.0]],[[162.49,65.0],[162.5,185.0],[162.51,381.0],[162.52,358.0],[162.53,452.0]]]
["binance-futures","SOLUSDT",1730703263429,[[162.53,13.0],[162.52,60.0],[162.51,254.0],[162.5,448.0],[162.49,505.0]],[[162.54,242.0],[162.55,169.0],[162.56,435.0],[162.57,346.0],[162.58,359.0]]]
["binance-futures","SOLUSDT",1730703273006,[[162.51,198.0],[162.5,261.0],[162.49,405.0],[162.48,999.0],[162.47,3346.0]],[[162.52,316.0],[162.53,76.0],[162.54,265.0],[162.55,178.0],[162.56,316.0]]]
["binance-futures","SOLUSDT",1730703358348,[[162.39,256.0],[162.38,56.0],[162.37,418.0],[162.36,928.0],[162.35,203.0]],[[162.4,145.0],[162.41,193.0],[162.42,480.0],[162.43,556.0],[162.44,562.0]]]
["binance-futures","SOLUSDT",1730703415525,[[162.4,263.0],[162.39,127.0],[162.38,219.0],[162.37,315.0],[162.36,398.0]],[[162.41,336.0],[162.42,275.0],[162.43,155.0],[162.44,245.0],[162.45,252.0]]]
["binance-futures","SOLUSDT",1730703448193,[[162.44,291.0],[162.43,151.0],[162.42,340.0],[162.41,548.0],[162.4,681.0]],[[162.45,256.0],[162.46,58.0],[162.47,249.0],[162.48,196.0],[162.49,289.0]]]
["binance-futures","SOLUSDT",1730703504045,[[162.37,328.0],[162.36,182.0],[162.35,540.0],[162.34,531.0],[162.33,737.0]],[[162.38,67.0],[162.39,120.0],[162.4,98.0],[162.41,325.0],[162.42,433.0]]]
["binance-futures","SOLUSDT",1730703537050,[[162.44,418.0],[162.43,162.0],[162.42,514.0],[162.41,577.0],[162.4,745.0]],[[162.45,99.0],[162.46,117.0],[162.47,180.0],[162.48,423.0],[162.49,383.0]]]
["binance-futures","SOLUSDT",1730703561681,[[162.42,417.0],[162.41,467.0],[162.4,525.0],[162.39,997.0],[162.38,516.0]],[[162.43,49.0],[162.44,27.0],[162.45,98.0],[162.46,142.0],[162.47,314.0]]]
["binance-futures","SOLUSDT",1730703623805,[[162.58,279.0],[162.57,181.0],[162.56,533.0],[162.55,658.0],[162.54,480.0]],[[162.59,535.0],[162.6,158.0],[162.61,174.0],[162.62,265.0],[162.63,390.0]]]
["binance-futures","SOLUSDT",1730703692357,[[162.29,135.0],[162.28,194.0],[162.27,732.0],[162.26,504.0],[162.25,937.0]],[[162.3,192.0],[162.31,176.0],[162.32,239.0],[162.33,336.0],[162.34,288.0]]]
["binance-futures","SOLUSDT",1730703713175,[[162.43,274.0],[162.42,412.0],[162.41,640.0],[162.4,880.0],[162.39,812.0]],[[162.44,140.0],[162.45,211.0],[162.46,148.0],[162.47,142.0],[162.48,249.0]]]
["binance-futures","SOLUSDT",1730703776639,[[162.18,439.0],[162.17,549.0],[162.16,468.0],[162.15,1114.0],[162.14,406.0]],[[162.19,532.0],[162.2,649.0],[162.21,2406.0],[162.22,490.0],[162.23,406.0]]]
["binance-futures","SOLUSDT",1730703795193,[[162.18,611.0],[162.17,553.0],[162.16,379.0],[162.15,801.0],[162.14,294.0]],[[162.19,215.0],[162.2,499.0],[162.21,2393.0],[162.22,405.0],[162.23,443.0]]]
["binance-futures","SOLUSDT",1730703863795,[[162.2,394.0],[162.19,265.0],[162.18,738.0],[162.17,686.0],[162.16,681.0]],[[162.21,380.0],[162.22,63.0],[162.23,230.0],[162.24,676.0],[162.25,568.0]]]
["binance-futures","SOLUSDT",1730703882073,[[162.19,230.0],[162.18,107.0],[162.17,373.0],[162.16,661.0],[162.15,558.0]],[[162.2,610.0],[162.21,296.0],[162.22,220.0],[162.23,517.0],[162.24,532.0]]]
["binance-futures","SOLUSDT",1730703966997,[[162.45,224.0],[162.44,183.0],[162.43,339.0],[162.42,616.0],[162.41,536.0]],[[162.46,309.0],[162.47,68.0],[162.48,265.0],[162.49,296.0],[162.5,288.0]]]
["binance-futures","SOLUSDT",1730704011955,[[162.55,137.0],[162.54,97.0],[162.53,219.0],[162.52,433.0],[162.51,498.0]],[[162.56,308.0],[162.57,291.0],[162.58,540.0],[162.59,307.0],[162.6,335.0]]]
["binance-futures","SOLUSDT",1730704049050,[[162.34,211.0],[162.33,81.0],[162.32,171.0],[162.31,267.0],[162.3,558.0]],[[162.35,379.0],[162.36,148.0],[162.37,260.0],[162.38,292.0],[162.39,742.0]]]
["binance-futures","SOLUSDT",1730704093956,[[162.43,226.0],[162.42,111.0],[162.41,286.0],[162.4,507.0],[162.39,696.0]],[[162.44,180.0],[162.45,168.0],[162.46,205.0],[162.47,340.0],[162.48,350.0]]]
["binance-futures","SOLUSDT",1730704134650,[[162.44,223.0],[162.43,49.0],[162.42,164.0],[162.41,375.0],[162.4,423.0]],[[162.45,259.0],[162.46,75.0],[162.47,379.0],[162.48,354.0],[162.49,364.0]]]
["binance-futures","SOLUSDT",1730704187026,[[162.46,451.0],[162.45,192.0],[162.44,377.0],[162.43,537.0],[162.42,587.0]],[[162.47,122.0],[162.48,134.0],[162.49,239.0],[162.5,397.0],[162.51,428.0]]]
["binance-futures","SOLUSDT",1730704224628,[[162.4,496.0],[162.39,128.0],[162.38,118.0],[162.37,444.0],[162.36,567.0]],[[162.41,171.0],[162.42,152.0],[162.43,143.0],[162.44,325.0],[162.45,469.0]]]
["binance-futures","SOLUSDT",1730704270296,[[162.13,354.0],[162.12,311.0],[162.11,538.0],[162.1,629.0],[162.09,1085.0]],[[162.14,331.0],[162.15,118.0],[162.16,202.0],[162.17,288.0],[162.18,419.0]]]
["binance-futures","SOLUSDT",1730704293194,[[162.16,418.0],[162.15,189.0],[162.14,321.0],[162.13,694.0],[162.12,901.0]],[[162.17,196.0],[162.18,167.0],[162.19,141.0],[162.2,299.0],[162.21,336.0]]]
["binance-futures","SOLUSDT",1730704337610,[[162.2,376.0],[162.19,112.0],[162.18,436.0],[162.17,660.0],[162.16,689.0]],[[162.21,115.0],[162.22,106.0],[162.23,278.0],[162.24,333.0],[162.25,436.0]]]
["binance-futures","SOLUSDT",1730704426061,[[162.3,453.0],[162.29,132.0],[162.28,419.0],[162.27,600.0],[162.26,406.0]],[[162.31,8.0],[162.32,74.0],[162.33,196.0],[162.34,249.0],[162.35,344.0]]]
["binance-futures","SOLUSDT",1730704473835,[[162.34,210.0],[162.33,37.0],[162.32,206.0],[162.31,400.0],[162.3,279.0]],[[162.35,353.0],[162.36,169.0],[162.37,384.0],[162.38,568.0],[162.39,645.0]]]
["binance-futures","SOLUSDT",1730704512603,[[162.22,211.0],[162.21,43.0],[162.2,223.0],[162.19,277.0],[162.18,512.0]],[[162.23,313.0],[162.24,210.0],[162.25,415.0],[162.26,290.0],[162.27,619.0]]]
["binance-futures","SOLUSDT",1730704526358,[[162.26,170.0],[162.25,214.0],[162.24,419.0],[162.23,352.0],[162.22,485.0]],[[162.27,136.0],[162.28,175.0],[162.29,361.0],[162.3,618.0],[162.31,367.0]]]
["binance-futures","SOLUSDT",1730704597716,[[162.25,217.0],[162.24,30.0],[162.23,210.0],[162.22,388.0],[162.21,570.0]],[[162.26,305.0],[162.27,153.0],[162.28,372.0],[162.29,528.0],[162.3,721.0]]]
["binance-futures","SOLUSDT",1730704657699,[[162.25,232.0],[162.24,215.0],[162.23,364.0],[162.22,504.0],[162.21,521.0]],[[162.26,209.0],[162.27,181.0],[162.28,364.0],[162.29,391.0],[162.3,624.0]]]
["binance-futures","SOLUSDT",1730704685845,[[162.39,704.0],[162.38,374.0],[162.37,642.0],[162.36,721.0],[162.35,404.0]],[[162.4,178.0],[162.41,25.0],[162.42,79.0],[162.43,220.0],[162.44,317.0]]]
["binance-futures","SOLUSDT",1730704746004,[[162.28,97.0],[162.27,98.0],[162.26,147.0],[162.25,159.0],[162.24,281.0]],[[162.29,565.0],[162.3,780.0],[162.31,212.0],[162.32,444.0],[162.33,788.0]]]
["binance-futures","SOLUSDT",1730704772839,[[162.27,328.0],[162.26,84.0],[162.25,239.0],[162.24,515.0],[162.23,637.0]],[[162.28,240.0],[162.29,185.0],[162.3,326.0],[162.31,184.0],[162.32,737.0]]]
["binance-futures","SOLUSDT",1730704833479,[[162.29,135.0],[162.28,88.0],[162.27,232.0],[162.26,375.0],[162.25,320.0]],[[162.3,330.0],[162.31,162.0],[162.32,428.0],[162.33,689.0],[162.34,222.0]]]
["binance-futures","SOLUSDT",1730704858333,[[162.17,276.0],[162.16,81.0],[162.15,87.0],[162.14,157.0],[162.13,407.0]],[[162.18,163.0],[162.19,300.0],[162.2,542.0],[162.21,530.0],[162.22,473.0]]]
["binance-futures","SOLUSDT",1730704930743,[[162.1,151.0],[162.09,140.0],[162.08,389.0],[162.07,420.0],[162.06,604.0]],[[162.11,46.0],[162.12,373.0],[162.13,582.0],[162.14,316.0],[162.15,145.0]]]
["binance-futures","SOLUSDT",1730704940340,[[162.12,265.0],[162.11,158.0],[162.1,163.0],[162.09,202.0],[162.08,525.0]],[[162.13,199.0],[162.14,196.0],[162.15,292.0],[162.16,456.0],[162.17,399.0]]]
["binance-futures","SOLUSDT",1730705016946,[[161.94,316.0],[161.93,105.0],[161.92,202.0],[161.91,721.0],[161.9,250.0]],[[161.95,85.0],[161.96,154.0],[161.97,245.0],[161.98,504.0],[161.99,421.0]]]
["binance-futures","SOLUSDT",1730705069096,[[161.94,263.0],[161.93,165.0],[161.92,190.0],[161.91,390.0],[161.9,436.0]],[[161.95,282.0],[161.96,222.0],[161.97,506.0],[161.98,463.0],[161.99,513.0]]]
["binance-futures","SOLUSDT",1730705101050,[[162.11,85.0],[162.1,88.0],[162.09,185.0],[162.08,236.0],[162.07,376.0]],[[162.12,434.0],[162.13,343.0],[162.14,513.0],[162.15,871.0],[162.16,216.0]]]
["binance-futures","SOLUSDT",1730705159211,[[162.16,316.0],[162.15,245.0],[162.14,250.0],[162.13,391.0],[162.12,396.0]],[[162.17,123.0],[162.18,330.0],[162.19,391.0],[162.2,586.0],[162.21,532.0]]]
["binance-futures","SOLUSDT",1730705188228,[[162.04,346.0],[162.03,181.0],[162.02,327.0],[162.01,273.0],[162.0,363.0]],[[162.05,79.0],[162.06,68.0],[162.07,362.0],[162.08,310.0],[162.09,693.0]]]
["binance-futures","SOLUSDT",1730705242806,[[162.03,240.0],[162.02,127.0],[162.01,293.0],[162.0,306.0],[161.99,311.0]],[[162.04,200.0],[162.05,84.0],[162.06,503.0],[162.07,516.0],[162.08,603.0]]]
["binance-futures","SOLUSDT",1730705288052,[[162.12,457.0],[162.11,129.0],[162.1,186.0],[162.09,504.0],[162.08,437.0]],[[162.13,217.0],[162.14,141.0],[162.15,355.0],[162.16,376.0],[162.17,429.0]]]
["binance-futures","SOLUSDT",1730705329210,[[162.17,107.0],[162.16,113.0],[162.15,229.0],[162.14,215.0],[162.13,255.0]],[[162.18,245.0],[162.19,392.0],[162.2,499.0],[162.21,553.0],[162.22,361.0]]]
["binance-futures","SOLUSDT",1730705373525,[[162.16,80.0],[162.15,88.0],[162.14,198.0],[162.13,224.0],[162.12,293.0]],[[162.17,264.0],[162.18,347.0],[162.19,515.0],[162.2,672.0],[162.21,508.0]]]
["binance-futures","SOLUSDT",1730705412882,[[162.12,221.0],[162.11,64.0],[162.1,68.0],[162.09,227.0],[162.08,259.0]],[[162.13,661.0],[162.14,307.0],[162.15,490.0],[162.16,877.0],[162.17,423.0]]]
["binance-futures","SOLUSDT",1730705460680,[[162.08,177.0],[162.07,427.0],[162.06,195.0],[162.05,178.0],[162.04,356.0]],[[162.09,424.0],[162.1,191.0],[162.11,670.0],[162.12,940.0],[162.13,481.0]]]
["binance-futures","SOLUSDT",1730705501232,[[161.94,235.0],[161.93,176.0],[161.92,280.0],[161.91,216.0],[161.9,424.0]],[[161.95,257.0],[161.96,219.0],[161.97,477.0],[161.98,429.0],[161.99,585.0]]]
["binance-futures","SOLUSDT",1730705543017,[[161.87,299.0],[161.86,131.0],[161.85,303.0],[161.84,421.0],[161.83,672.0]],[[161.88,196.0],[161.89,199.0],[161.9,183.0],[161.91,451.0],[161.92,422.0]]]
["binance-futures","SOLUSDT",1730705581380,[[161.81,335.0],[161.8,109.0],[161.79,331.0],[161.78,367.0],[161.77,686.0]],[[161.82,362.0],[161.83,242.0],[161.84,228.0],[161.85,303.0],[161.86,303.0]]]
["binance-futures","SOLUSDT",1730705631144,[[161.66,280.0],[161.65,326.0],[161.64,564.0]],[[161.67,508.0],[161.68,85.0],[161.69,75.0],[161.7,141.0],[161.71,220.0]]]
["binance-futures","SOLUSDT",1730705655325,[[161.62,2.0],[161.61,482.0],[161.6,60.0],[161.59,200.0]],[[161.63,480.0],[161.64,187.0],[161.65,405.0],[161.66,600.0],[161.67,462.0]]]
["binance-futures","SOLUSDT",1730705717830,[[161.42,305.0],[161.41,212.0],[161.4,589.0],[161.39,406.0],[161.38,981.0]],[[161.43,216.0],[161.44,150.0],[161.45,575.0],[161.46,3029.0],[161.47,352.0]]]
["binance-futures","SOLUSDT",1730705765415,[[161.68,22.0],[161.67,5.0],[161.66,97.0],[161.65,170.0],[161.64,203.0]],[[161.69,362.0],[161.7,284.0],[161.71,326.0],[161.72,430.0],[161.73,442.0]]]
["binance-futures","SOLUSDT",1730705796319,[[161.95,396.0],[161.94,254.0],[161.93,287.0],[161.92,567.0],[161.91,1035.0]],[[161.96,315.0],[161.97,69.0],[161.98,248.0],[161.99,324.0],[162.0,388.0]]]
["binance-futures","SOLUSDT",1730705857508,[[161.65,155.0],[161.64,211.0],[161.63,530.0],[161.62,469.0],[161.61,335.0]],[[161.66,65.0],[161.67,229.0],[161.68,336.0],[161.69,176.0],[161.7,190.0]]]
["binance-futures","SOLUSDT",1730705876941,[[161.6,423.0],[161.59,229.0],[161.58,521.0],[161.57,496.0],[161.56,390.0]],[[161.61,84.0],[161.62,82.0],[161.63,168.0],[161.64,228.0],[161.65,300.0]]]
["binance-futures","SOLUSDT",1730705942247,[[161.45,813.0],[161.44,364.0],[161.43,237.0],[161.42,536.0],[161.41,341.0]],[[161.46,232.0],[161.47,44.0],[161.48,141.0],[161.49,232.0],[161.5,202.0]]]
["binance-futures","SOLUSDT",1730705956905,[[161.51,111.0],[161.5,155.0],[161.49,183.0],[161.48,397.0],[161.47,453.0]],[[161.52,302.0],[161.53,133.0],[161.54,165.0],[161.55,168.0],[161.56,242.0]]]
["binance-futures","SOLUSDT",1730706023341,[[161.38,233.0],[161.37,52.0],[161.36,234.0],[161.35,401.0],[161.34,517.0]],[[161.39,397.0],[161.4,202.0],[161.41,292.0],[161.42,106.0],[161.43,193.0]]]
["binance-futures","SOLUSDT",1730706042419,[[161.37,244.0],[161.36,263.0],[161.35,155.0],[161.34,485.0],[161.33,394.0]],[[161.38,602.0],[161.39,189.0],[161.4,195.0],[161.41,378.0],[161.42,207.0]]]
["binance-futures","SOLUSDT",1730706106364,[[161.59,301.0],[161.58,465.0],[161.57,525.0],[161.56,675.0],[161.55,477.0]],[[161.6,37.0],[161.61,144.0],[161.62,194.0],[161.63,318.0],[161.64,353.0]]]
["binance-futures","SOLUSDT",1730706124614,[[161.57,278.0],[161.56,130.0],[161.55,197.0],[161.54,400.0],[161.53,691.0]],[[161.58,330.0],[161.59,52.0],[161.6,335.0],[161.61,372.0],[161.62,385.0]]]
["binance-futures","SOLUSDT",1730706203587,[[161.61,425.0],[161.6,882.0],[161.59,450.0],[161.58,401.0],[161.57,240.0]],[[161.62,114.0],[161.63,117.0],[161.64,324.0],[161.65,391.0],[161.66,327.0]]]
["binance-futures","SOLUSDT",1730706255069,[[161.54,217.0],[161.53,72.0],[161.52,138.0],[161.51,432.0],[161.5,464.0]],[[161.55,851.0],[161.56,226.0],[161.57,254.0],[161.58,328.0],[161.59,439.0]]]
["binance-futures","SOLUSDT",1730706295080,[[161.54,248.0],[161.53,194.0],[161.52,348.0],[161.51,398.0],[161.5,625.0]],[[161.55,201.0],[161.56,69.0],[161.57,156.0],[161.58,309.0],[161.59,433.0]]]
["binance-futures","SOLUSDT",1730706339606,[[161.4,184.0],[161.39,89.0],[161.38,134.0],[161.37,452.0],[161.36,762.0]],[[161.41,299.0],[161.42,185.0],[161.43,263.0],[161.44,221.0],[161.45,118.0]]]
["binance-futures","SOLUSDT",1730706375538,[[161.52,229.0],[161.51,68.0],[161.5,194.0],[161.49,378.0],[161.48,733.0]],[[161.53,469.0],[161.54,258.0],[161.55,291.0],[161.56,142.0],[161.57,406.0]]]
["binance-futures","SOLUSDT",1730706423623,[[161.47,6.0],[161.46,59.0],[161.45,246.0],[161.44,400.0],[161.43,443.0]],[[161.48,498.0],[161.49,260.0],[161.5,422.0],[161.51,566.0],[161.52,604.0]]]
["binance-futures","SOLUSDT",1730706457309,[[161.42,237.0],[161.41,313.0],[161.4,391.0]],[[161.43,271.0],[161.44,142.0],[161.45,93.0],[161.46,194.0],[161.47,430.0]]]
["binance-futures","SOLUSDT",1730706504836,[[161.46,41.0],[161.45,34.0],[161.44,123.0],[161.43,294.0],[161.42,451.0]],[[161.47,294.0],[161.48,88.0],[161.49,441.0],[161.5,278.0],[161.51,347.0]]]
["binance-futures","SOLUSDT",1730706540672,[[161.41,147.0],[161.4,230.0],[161.39,168.0],[161.38,322.0],[161.37,700.0]],[[161.42,284.0],[161.43,82.0],[161.44,255.0],[161.45,506.0],[161.46,387.0]]]
["binance-futures","SOLUSDT",1730706588029,[[161.43,313.0],[161.42,122.0],[161.41,428.0],[161.4,642.0],[161.39,604.0]],[[161.44,123.0],[161.45,138.0],[161.46,346.0],[161.47,249.0],[161.48,211.0]]]
["binance-futures","SOLUSDT",1730706637850,[[161.53,5.0],[161.52,33.0],[161.51,117.0],[161.5,213.0]],[[161.54,716.0],[161.55,226.0],[161.56,274.0],[161.57,310.0],[161.58,265.0]]]
["binance-futures","SOLUSDT",1730706670581,[[161.56,424.0],[161.55,178.0],[161.54,309.0],[161.53,149.0],[161.52,636.0]],[[161.57,169.0],[161.58,91.0],[161.59,318.0],[161.6,454.0],[161.61,521.0]]]
["binance-futures","SOLUSDT",1730706724631,[[161.45,24.0],[161.44,24.0],[161.43,72.0],[161.42,247.0],[161.41,317.0]],[[161.46,760.0],[161.47,409.0],[161.48,313.0],[161.49,411.0],[161.5,383.0]]]
["binance-futures","SOLUSDT",1730706760822,[[161.55,218.0],[161.54,44.0],[161.53,226.0],[161.52,567.0],[161.51,435.0]],[[161.56,270.0],[161.57,104.0],[161.58,190.0],[161.59,316.0],[161.6,345.0]]]
["binance-futures","SOLUSDT",1730706810360,[[161.66,192.0],[161.65,56.0],[161.64,39.0],[161.63,140.0],[161.62,254.0]],[[161.67,458.0],[161.68,302.0],[161.69,424.0],[161.7,599.0],[161.71,656.0]]]
["binance-futures","SOLUSDT",1730706847085,[[161.65,235.0],[161.64,62.0],[161.63,120.0],[161.62,257.0],[161.61,497.0]],[[161.66,498.0],[161.67,166.0],[161.68,421.0],[161.69,509.0],[161.7,331.0]]]
["binance-futures","SOLUSDT",1730706902021,[[161.52,218.0],[161.51,47.0],[161.5,234.0],[161.49,461.0],[161.48,592.0]],[[161.53,216.0],[161.54,183.0],[161.55,546.0],[161.56,576.0],[161.57,447.0]]]
["binance-futures","SOLUSDT",1730706981101,[[161.47,290.0],[161.46,133.0],[161.45,395.0],[161.44,658.0],[161.43,540.0]],[[161.48,132.0],[161.49,134.0],[161.5,323.0],[161.51,484.0],[161.52,1480.0]]]
["binance-futures","SOLUSDT",1730707002385,[[161.37,197.0],[161.36,78.0],[161.35,402.0],[161.34,720.0],[161.33,741.0]],[[161.38,96.0],[161.39,166.0],[161.4,351.0],[161.41,238.0],[161.42,347.0]]]
["binance-futures","SOLUSDT",1730707068919,[[161.47,146.0],[161.46,87.0],[161.45,429.0],[161.44,458.0],[161.43,917.0]],[[161.48,272.0],[161.49,60.0],[161.5,243.0],[161.51,291.0],[161.52,376.0]]]
["binance-futures","SOLUSDT",1730707094592,[[161.43,113.0],[161.42,77.0],[161.41,328.0],[161.4,611.0],[161.39,714.0]],[[161.44,436.0],[161.45,231.0],[161.46,390.0],[161.47,349.0],[161.48,377.0]]]
["binance-futures","SOLUSDT",1730707172359,[[161.31,269.0],[161.3,309.0],[161.29,1154.0],[161.28,1682.0],[161.27,738.0]],[[161.32,373.0],[161.33,166.0],[161.34,226.0],[161.35,334.0],[161.36,599.0]]]
["binance-futures","SOLUSDT",1730707188257,[[161.3,369.0],[161.294,25.0],[161.29,539.0],[161.28,1167.0],[161.27,649.0]],[[161.31,238.0],[161.32,64.0],[161.33,157.0],[161.34,218.0],[161.35,231.0]]]
["binance-futures","SOLUSDT",1730707262494,[[161.61,384.0],[161.6,264.0],[161.59,594.0],[161.58,672.0],[161.57,465.0]],[[161.62,52.0],[161.63,3.0],[161.64,135.0],[161.65,376.0],[161.66,358.0]]]
["binance-futures","SOLUSDT",1730707317507,[[161.75,815.0],[161.74,374.0],[161.73,534.0],[161.72,1045.0],[161.71,742.0]],[[161.76,346.0],[161.77,105.0],[161.78,61.0],[161.79,350.0],[161.8,444.0]]]
["binance-futures","SOLUSDT",1730707347311,[[161.65,101.0],[161.64,146.0],[161.63,366.0],[161.62,565.0],[161.61,705.0]],[[161.66,309.0],[161.67,132.0],[161.68,155.0],[161.69,272.0],[161.7,221.0]]]
["binance-futures","SOLUSDT",1730707402890,[[161.45,207.0],[161.44,10.0],[161.43,129.0],[161.42,261.0],[161.41,425.0]],[[161.46,112.0],[161.47,78.0],[161.48,78.0],[161.49,225.0],[161.5,133.0]]]
["binance-futures","SOLUSDT",1730707428179,[[161.65,474.0],[161.64,186.0],[161.63,417.0],[161.62,491.0],[161.61,417.0]],[[161.66,204.0],[161.67,13.0],[161.68,54.0],[161.69,144.0],[161.7,135.0]]]
["binance-futures","SOLUSDT",1730707486085,[[161.59,768.0],[161.58,256.0],[161.57,330.0],[161.56,815.0],[161.55,697.0]],[[161.6,1.0],[161.61,6.0],[161.62,103.0],[161.63,74.0],[161.64,238.0]]]
["binance-futures","SOLUSDT",1730707514172,[[161.67,87.0],[161.66,63.0],[161.65,229.0],[161.64,523.0],[161.63,593.0]],[[161.68,495.0],[161.69,86.0],[161.7,58.0],[161.71,323.0],[161.72,365.0]]]
["binance-futures","SOLUSDT",1730707567220,[[161.79,177.0],[161.78,137.0],[161.77,449.0],[161.76,617.0],[161.75,532.0]],[[161.8,98.0],[161.81,76.0],[161.82,305.0],[161.83,241.0],[161.84,301.0]]]
["binance-futures","SOLUSDT",1730707607200,[[161.57,272.0],[161.56,118.0],[161.55,560.0],[161.54,625.0],[161.53,423.0]],[[161.58,245.0],[161.59,265.0],[161.6,170.0],[161.61,211.0],[161.62,260.0]]]
["binance-futures","SOLUSDT",1730707646495,[[161.56,490.0],[161.55,171.0],[161.54,290.0],[161.53,423.0],[161.52,455.0]],[[161.57,83.0],[161.58,44.0],[161.59,222.0],[161.6,123.0],[161.61,233.0]]]
["binance-futures","SOLUSDT",1730707689724,[[161.56,344.0],[161.55,109.0],[161.54,353.0],[161.53,496.0],[161.52,660.0]],[[161.57,306.0],[161.58,45.0],[161.59,96.0],[161.6,305.0],[161.61,282.0]]]
["binance-futures","SOLUSDT",1730707735632,[[161.47,94.0],[161.46,47.0],[161.45,218.0],[161.44,362.0],[161.43,430.0]],[[161.48,330.0],[161.49,81.0],[161.5,154.0],[161.51,303.0],[161.52,339.0]]]
["binance-futures","SOLUSDT",1730707772982,[[161.18,230.0],[161.17,205.0],[161.16,484.0],[161.15,733.0],[161.14,536.0]],[[161.19,100.0],[161.2,187.0],[161.21,124.0],[161.22,245.0],[161.23,421.0]]]
["binance-futures","SOLUSDT",1730707813780,[[161.26,47.0],[161.25,200.0],[161.24,305.0],[161.23,484.0]],[[161.27,175.0],[161.28,317.0],[161.29,171.0],[161.3,135.0],[161.31,438.0]]]
["binance-futures","SOLUSDT",1730707853155,[[161.54,221.0],[161.53,104.0],[161.52,226.0],[161.51,361.0]],[[161.55,489.0],[161.56,152.0],[161.57,152.0],[161.58,147.0],[161.59,232.0]]]
["binance-futures","SOLUSDT",1730707891905,[[161.39,254.0],[161.38,166.0],[161.37,237.0],[161.36,571.0],[161.35,252.0]],[[161.4,221.0],[161.41,125.0],[161.42,186.0],[161.43,322.0],[161.44,397.0]]]
["binance-futures","SOLUSDT",1730707950322,[[161.46,564.0],[161.45,376.0],[161.44,266.0],[161.43,282.0],[161.42,470.0]],[[161.47,5.0],[161.48,8.0],[161.49,267.0],[161.5,274.0],[161.51,198.0]]]
["binance-futures","SOLUSDT",1730707975869,[[161.53,161.0],[161.52,106.0],[161.51,258.0],[161.5,336.0],[161.49,854.0]],[[161.54,312.0],[161.55,205.0],[161.56,383.0],[161.57,312.0],[161.58,352.0]]]
["binance-futures","SOLUSDT",1730708036466,[[161.5,236.0],[161.49,41.0],[161.48,119.0],[161.47,316.0],[161.46,561.0]],[[161.51,226.0],[161.52,133.0],[161.53,287.0],[161.54,401.0],[161.55,245.0]]]
["binance-futures","SOLUSDT",1730708106782,[[161.48,376.0],[161.47,258.0],[161.46,198.0],[161.45,394.0],[161.44,545.0]],[[161.49,111.0],[161.5,56.0],[161.51,89.0],[161.52,168.0],[161.53,207.0]]]
["binance-futures","SOLUSDT",1730708123628,[[161.46,220.0],[161.45,42.0],[161.44,229.0],[161.43,257.0],[161.42,349.0]],[[161.47,328.0],[161.48,118.0],[161.49,254.0],[161.5,255.0],[161.51,292.0]]]
["binance-futures","SOLUSDT",1730708197605,[[161.62,294.0],[161.61,74.0],[161.6,275.0],[161.59,554.0],[161.58,759.0]],[[161.63,22.0],[161.64,64.0],[161.65,222.0],[161.66,217.0],[161.67,266.0]]]
["binance-futures","SOLUSDT",1730708209777,[[161.62,228.0],[161.61,18.0],[161.6,280.0],[161.59,501.0],[161.58,582.0]],[[161.63,250.0],[161.64,166.0],[161.65,329.0],[161.66,379.0],[161.67,483.0]]]
["binance-futures","SOLUSDT",1730708277938,[[161.57,361.0],[161.56,168.0],[161.55,415.0],[161.54,653.0],[161.53,575.0]],[[161.58,103.0],[161.59,64.0],[161.6,157.0],[161.61,336.0],[161.62,371.0]]]
["binance-futures","SOLUSDT",1730708303525,[[161.4,262.0],[161.39,143.0],[161.38,239.0],[161.37,575.0],[161.36,652.0]],[[161.41,216.0],[161.42,142.0],[161.43,308.0],[161.44,265.0],[161.45,371.0]]]
["binance-futures","SOLUSDT",1730708358389,[[161.33,265.0],[161.32,47.0],[161.31,233.0],[161.3,450.0],[161.29,497.0]],[[161.34,211.0],[161.35,187.0],[161.36,279.0],[161.37,239.0],[161.38,371.0]]]
["binance-futures","SOLUSDT",1730708388779,[[161.32,194.0],[161.31,94.0],[161.3,362.0],[161.29,478.0],[161.28,713.0]],[[161.33,252.0],[161.34,140.0],[161.35,626.0],[161.36,181.0],[161.37,230.0]]]
["binance-futures","SOLUSDT",1730708445396,[[161.43,155.0],[161.42,123.0],[161.41,322.0],[161.4,399.0],[161.39,246.0]],[[161.44,560.0],[161.45,305.0],[161.46,367.0],[161.47,473.0],[161.48,205.0]]]
["binance-futures","SOLUSDT",1730708475344,[[161.58,260.0],[161.57,224.0],[161.56,247.0],[161.55,638.0],[161.54,638.0]],[[161.59,449.0],[161.6,143.0],[161.61,69.0],[161.62,219.0],[161.63,190.0]]]
["binance-futures","SOLUSDT",1730708529431,[[161.56,569.0],[161.55,223.0],[161.54,318.0],[161.53,584.0],[161.52,902.0]],[[161.57,9.0],[161.58,32.0],[161.59,98.0],[161.6,276.0],[161.61,211.0]]]
["binance-futures","SOLUSDT",1730708601945,[[161.43,340.0],[161.42,187.0],[161.41,413.0],[161.4,737.0],[161.39,475.0]],[[161.44,75.0],[161.45,152.0],[161.46,183.0],[161.47,297.0],[161.48,208.0]]]
["binance-futures","SOLUSDT",1730708613749,[[161.44,480.0],[161.43,147.0],[161.42,185.0],[161.41,555.0],[161.4,321.0]],[[161.45,489.0],[161.46,74.0],[161.47,159.0],[161.48,178.0],[161.49,365.0]]]
["binance-futures","SOLUSDT",1730708684032,[[161.47,153.0],[161.46,712.0],[161.45,400.0],[161.44,469.0],[161.43,580.0]],[[161.48,254.0],[161.49,106.0],[161.5,152.0],[161.51,351.0],[161.52,364.0]]]
["binance-futures","SOLUSDT",1730708717066,[[161.27,215.0],[161.26,453.0],[161.25,427.0],[161.24,466.0],[161.23,388.0]],[[161.28,221.0],[161.29,69.0],[161.3,249.0],[161.31,334.0],[161.32,247.0]]]
["binance-futures","SOLUSDT",1730708765648,[[161.13,204.0],[161.12,567.0],[161.11,1293.0],[161.1,630.0],[161.09,624.0]],[[161.14,118.0],[161.15,115.0],[161.16,209.0],[161.17,138.0],[161.18,227.0]]]
["binance-futures","SOLUSDT",1730708797388,[[161.24,373.0],[161.23,157.0],[161.22,426.0],[161.21,512.0],[161.2,728.0]],[[161.25,194.0],[161.26,37.0],[161.27,175.0],[161.28,363.0],[161.29,327.0]]]
["binance-futures","SOLUSDT",1730708844110,[[161.28,3.0],[161.27,9.0],[161.26,153.0],[161.25,417.0],[161.24,300.0]],[[161.29,321.0],[161.3,200.0],[161.31,364.0],[161.32,740.0],[161.33,267.0]]]
["binance-futures","SOLUSDT",1730708892219,[[161.35,577.0],[161.34,93.0],[161.33,323.0],[161.32,539.0],[161.31,415.0]],[[161.36,10.0],[161.37,8.0],[161.38,84.0],[161.39,156.0],[161.4,409.0]]]
["binance-futures","SOLUSDT",1730708925258,[[161.38,343.0],[161.37,92.0],[161.36,359.0],[161.35,489.0],[161.34,551.0]],[[161.39,388.0],[161.4,87.0],[161.41,158.0],[161.42,277.0],[161.43,421.0]]]
["binance-futures","SOLUSDT",1730708979479,[[161.31,264.0],[161.3,179.0],[161.29,486.0],[161.28,714.0],[161.27,600.0]],[[161.32,19.0],[161.33,73.0],[161.34,200.0],[161.35,383.0],[161.36,477.0]]]
["binance-futures","SOLUSDT",1730709010835,[[161.15,150.0],[161.14,161.0],[161.13,162.0],[161.12,153.0],[161.11,307.0]],[[161.16,159.0],[161.17,276.0],[161.18,232.0],[161.19,291.0],[161.2,542.0]]]
["binance-futures","SOLUSDT",1730709063393,[[161.07,231.0],[161.06,158.0],[161.05,358.0],[161.04,428.0],[161.03,510.0]],[[161.08,300.0],[161.09,274.0],[161.1,377.0],[161.11,701.0],[161.12,686.0]]]
["binance-futures","SOLUSDT",1730709098796,[[160.96,304.0],[160.95,70.0],[160.94,211.0],[160.93,248.0],[160.92,499.0]],[[160.97,94.0],[160.98,54.0],[160.99,322.0],[161.0,1130.0],[161.01,532.0]]]
["binance-futures","SOLUSDT",1730709146469,[[160.87,320.0],[160.86,85.0],[160.85,412.0],[160.84,292.0],[160.83,697.0]],[[160.88,281.0],[160.89,231.0],[160.9,210.0],[160.91,397.0],[160.92,521.0]]]
["binance-futures","SOLUSDT",1730709222871,[[160.65,221.0],[160.64,185.0],[160.63,279.0],[160.62,153.0],[160.61,225.0]],[[160.66,378.0],[160.67,131.0],[160.68,315.0],[160.69,252.0],[160.7,428.0]]]
["binance-futures","SOLUSDT",1730709240259,[[160.66,640.0],[160.65,293.0],[160.64,306.0],[160.63,402.0],[160.62,347.0]],[[160.67,7.0],[160.68,415.0],[160.69,148.0],[160.7,196.0],[160.71,348.0]]]
["binance-futures","SOLUSDT",1730709304162,[[160.71,203.0],[160.7,123.0],[160.69,165.0],[160.68,196.0],[160.67,207.0]],[[160.72,135.0],[160.73,123.0],[160.74,360.0],[160.75,498.0],[160.76,640.0]]]
["binance-futures","SOLUSDT",1730709323172,[[160.66,182.0],[160.65,158.0],[160.64,372.0],[160.63,388.0],[160.62,827.0]],[[160.67,390.0],[160.68,189.0],[160.69,280.0],[160.7,509.0],[160.71,266.0]]]
["binance-futures","SOLUSDT",1730709380642,[[160.48,390.0],[160.47,18.0],[160.46,105.0],[160.45,221.0],[160.44,661.0]],[[160.49,384.0],[160.5,589.0],[160.51,621.0],[160.52,798.0],[160.53,714.0]]]
["binance-futures","SOLUSDT",1730709401088,[[160.52,333.0],[160.51,231.0],[160.5,339.0],[160.49,248.0],[160.48,704.0]],[[160.53,109.0],[160.54,343.0],[160.55,495.0],[160.56,867.0],[160.57,537.0]]]
["binance-futures","SOLUSDT",1730709464641,[[160.46,1012.0],[160.45,175.0],[160.44,694.0],[160.43,160.0],[160.42,305.0]],[[160.47,88.0],[160.48,11.0],[160.49,165.0],[160.5,480.0],[160.51,350.0]]]
["binance-futures","SOLUSDT",1730709480922,[[160.57,439.0],[160.56,116.0],[160.55,209.0],[160.54,212.0],[160.53,260.0]],[[160.58,148.0],[160.59,476.0],[160.6,836.0],[160.61,416.0],[160.62,809.0]]]
["binance-futures","SOLUSDT",1730709541646,[[160.56,166.0],[160.55,32.0],[160.54,155.0],[160.53,373.0],[160.52,345.0]],[[160.57,271.0],[160.58,206.0],[160.59,604.0],[160.6,928.0],[160.61,735.0]]]
["binance-futures","SOLUSDT",1730709571308,[[160.49,90.0],[160.48,36.0],[160.47,103.0],[160.46,187.0],[160.45,329.0]],[[160.5,303.0],[160.51,292.0],[160.52,515.0],[160.53,965.0],[160.54,520.0]]]
["binance-futures","SOLUSDT",1730709618604,[[160.37,547.0],[160.36,100.0],[160.35,213.0],[160.34,313.0],[160.33,115.0]],[[160.38,471.0],[160.39,158.0],[160.4,209.0],[160.41,390.0],[160.42,770.0]]]
["binance-futures","SOLUSDT",1730709651648,[[160.39,317.0],[160.38,317.0],[160.37,413.0],[160.36,183.0],[160.35,184.0]],[[160.4,526.0],[160.41,179.0],[160.42,240.0],[160.43,472.0],[160.44,919.0]]]
["binance-futures","SOLUSDT",1730709695803,[[160.34,381.0],[160.33,442.0],[160.32,432.0],[160.31,432.0],[160.3,350.0]],[[160.35,30.0],[160.36,101.0],[160.37,424.0],[160.38,718.0],[160.39,390.0]]]
["binance-futures","SOLUSDT",1730709770792,[[160.54,415.0],[160.53,282.0],[160.52,336.0],[160.51,200.0],[160.5,310.0]],[[160.55,134.0],[160.56,575.0],[160.57,2377.0],[160.58,312.0],[160.59,588.0]]]
["binance-futures","SOLUSDT",1730709777476,[[160.5,60.0],[160.49,47.0],[160.48,234.0],[160.47,276.0],[160.46,448.0]],[[160.51,231.0],[160.52,307.0],[160.53,634.0],[160.54,553.0],[160.55,949.0]]]
["binance-futures","SOLUSDT",1730709850535,[[160.44,349.0],[160.43,293.0],[160.42,238.0],[160.41,248.0],[160.4,718.0]],[[160.45,17.0],[160.46,76.0],[160.47,467.0],[160.48,717.0],[160.49,693.0]]]
["binance-futures","SOLUSDT",1730709901171,[[160.45,7.0],[160.44,3.0],[160.43,142.0],[160.42,339.0],[160.41,347.0]],[[160.46,420.0],[160.47,173.0],[160.48,532.0],[160.49,636.0],[160.5,772.0]]]
["binance-futures","SOLUSDT",1730709934018,[[160.45,734.0],[160.44,267.0],[160.43,205.0],[160.42,307.0],[160.41,262.0]],[[160.46,23.0],[160.47,103.0],[160.48,177.0],[160.49,368.0],[160.5,439.0]]]
["binance-futures","SOLUSDT",1730709978634,[[160.24,148.0],[160.23,177.0],[160.22,628.0],[160.21,1340.0],[160.2,4741.0]],[[160.25,268.0],[160.26,371.0],[160.27,329.0],[160.28,467.0],[160.29,535.0]]]
["binance-futures","SOLUSDT",1730709998921,[[160.44,253.0],[160.43,162.0],[160.42,186.0],[160.41,240.0],[160.4,496.0]],[[160.45,225.0],[160.46,200.0],[160.47,192.0],[160.48,492.0],[160.49,318.0]]]
["binance-futures","SOLUSDT",1730710037392,[[160.5,517.0],[160.49,450.0],[160.48,219.0],[160.47,279.0],[160.46,1093.0]],[[160.51,233.0],[160.52,85.0],[160.53,426.0],[160.54,499.0],[160.55,834.0]]]
["binance-futures","SOLUSDT",1730710078921,[[160.36,187.0],[160.35,99.0],[160.34,215.0],[160.33,148.0],[160.32,291.0]],[[160.37,264.0],[160.38,244.0],[160.39,463.0],[160.4,637.0],[160.41,622.0]]]
["binance-futures","SOLUSDT",1730710133252,[[160.29,163.0],[160.28,67.0],[160.27,145.0],[160.26,192.0],[160.25,380.0]],[[160.3,69.0],[160.31,125.0],[160.32,456.0],[160.33,465.0],[160.34,701.0]]]
["binance-futures","SOLUSDT",1730710201895,[[160.11,170.0],[160.1,170.0],[160.09,265.0],[160.08,267.0],[160.07,328.0]],[[160.12,161.0],[160.13,163.0],[160.14,401.0],[160.15,484.0],[160.16,573.0]]]
["binance-futures","SOLUSDT",1730710212911,[[160.2,59.0],[160.19,89.0],[160.18,174.0],[160.17,364.0],[160.16,900.0]],[[160.21,600.0],[160.22,188.0],[160.23,367.0],[160.24,608.0],[160.25,434.0]]]
["binance-futures","SOLUSDT",1730710278311,[[160.07,203.0],[160.06,11.0],[160.05,55.0],[160.04,177.0],[160.03,230.0]],[[160.08,396.0],[160.09,165.0],[160.1,465.0],[160.11,714.0],[160.12,851.0]]]
["binance-futures","SOLUSDT",1730710291758,[[160.07,263.0],[160.06,245.0],[160.05,309.0],[160.04,300.0],[160.03,356.0]],[[160.08,227.0],[160.09,75.0],[160.1,231.0],[160.11,282.0],[160.12,702.0]]]
["binance-futures","SOLUSDT",1730710360270,[[160.35,6.0],[160.34,41.0],[160.33,169.0],[160.32,149.0]],[[160.36,850.0],[160.37,267.0],[160.38,272.0],[160.39,467.0],[160.4,627.0]]]
["binance-futures","SOLUSDT",1730710370876,[[160.37,251.0],[160.36,170.0],[160.35,289.0],[160.34,572.0],[160.33,286.0]],[[160.38,202.0],[160.39,264.0],[160.4,375.0],[160.41,523.0],[160.42,325.0]]]
["binance-futures","SOLUSDT",1730710440826,[[160.24,281.0],[160.23,177.0],[160.22,132.0],[160.21,241.0],[160.2,228.0]],[[160.25,16.0],[160.26,44.0],[160.27,239.0],[160.28,414.0],[160.29,611.0]]]
["binance-futures","SOLUSDT",1730710494356,[[160.25,287.0],[160.24,32.0],[160.23,131.0],[160.22,244.0],[160.21,252.0]],[[160.26,84.0],[160.27,41.0],[160.28,232.0],[160.29,464.0],[160.3,622.0]]]
["binance-futures","SOLUSDT",1730710518563,[[160.25,273.0],[160.24,173.0],[160.23,148.0],[160.22,263.0],[160.21,343.0]],[[160.26,220.0],[160.27,73.0],[160.28,147.0],[160.29,370.0],[160.3,481.0]]]
["binance-futures","SOLUSDT",1730710543157,[[160.45,600.0],[160.44,213.0],[160.43,287.0],[160.42,316.0],[160.41,215.0]],[[160.46,17.0],[160.47,33.0],[160.48,196.0],[160.49,389.0],[160.5,399.0]]]
["binance-futures","SOLUSDT",1730710593665,[[160.62,309.0],[160.61,36.0],[160.6,121.0],[160.59,123.0],[160.58,189.0]],[[160.63,260.0],[160.64,204.0],[160.65,216.0],[160.66,448.0],[160.67,589.0]]]
["binance-futures","SOLUSDT",1730710620550,[[160.59,602.0],[160.58,187.0],[160.57,130.0],[160.56,115.0],[160.55,278.0]],[[160.6,41.0],[160.61,290.0],[160.62,486.0],[160.63,453.0],[160.64,555.0]]]
["binance-futures","SOLUSDT",1730710678887,[[160.55,276.0],[160.54,268.0],[160.53,365.0],[160.52,181.0],[160.51,201.0]],[[160.56,284.0],[160.57,307.0],[160.58,473.0],[160.59,439.0],[160.6,886.0]]]
["binance-futures","SOLUSDT",1730710747399,[[160.63,206.0],[160.62,56.0],[160.61,316.0],[160.6,386.0],[160.59,556.0]],[[160.64,478.0],[160.65,239.0],[160.66,298.0],[160.67,388.0],[160.68,344.0]]]
["binance-futures","SOLUSDT",1730710760833,[[160.56,213.0],[160.55,333.0],[160.54,1622.0],[160.53,234.0],[160.52,73.0]],[[160.57,284.0],[160.58,279.0],[160.59,387.0],[160.6,630.0],[160.61,384.0]]]
["binance-futures","SOLUSDT",1730710831145,[[160.77,152.0],[160.76,131.0],[160.75,192.0],[160.74,229.0],[160.73,351.0]],[[160.78,346.0],[160.79,262.0],[160.8,529.0],[160.81,879.0],[160.82,521.0]]]
["binance-futures","SOLUSDT",1730710841170,[[160.79,382.0],[160.78,225.0],[160.77,466.0],[160.76,547.0],[160.75,206.0]],[[160.8,167.0],[160.81,68.0],[160.82,284.0],[160.83,727.0],[160.84,1043.0]]]
["binance-futures","SOLUSDT",1730710919010,[[160.77,604.0],[160.76,309.0],[160.75,119.0],[160.74,436.0],[160.73,334.0]],[[160.78,226.0],[160.79,329.0],[160.8,248.0],[160.81,259.0],[160.82,542.0]]]
["binance-futures","SOLUSDT",1730710958354,[[160.73,262.0],[160.72,84.0],[160.71,414.0],[160.7,205.0],[160.69,439.0]],[[160.74,547.0],[160.75,226.0],[160.76,353.0],[160.77,324.0],[160.78,625.0]]]
["binance-futures","SOLUSDT",1730711000822,[[160.67,242.0],[160.66,135.0],[160.65,370.0],[160.64,513.0],[160.63,368.0]],[[160.68,144.0],[160.69,226.0],[160.7,349.0],[160.71,540.0],[160.72,421.0]]]
["binance-futures","SOLUSDT",1730711043625,[[161.0,247.0],[160.99,234.0],[160.98,225.0],[160.97,369.0],[160.96,742.0]],[[161.01,250.0],[161.02,302.0],[161.03,409.0],[161.04,317.0],[161.05,236.0]]]
["binance-futures","SOLUSDT",1730711079573,[[160.9,146.0],[160.89,116.0],[160.88,180.0],[160.87,258.0],[160.86,540.0]],[[160.91,287.0],[160.92,314.0],[160.93,145.0],[160.94,396.0],[160.95,335.0]]]
["binance-futures","SOLUSDT",1730711122145,[[160.99,205.0],[160.98,178.0],[160.97,214.0],[160.96,627.0],[160.95,605.0]],[[161.0,291.0],[161.01,138.0],[161.02,268.0],[161.03,211.0],[161.04,337.0]]]
["binance-futures","SOLUSDT",1730711163730,[[160.95,448.0],[160.94,291.0],[160.93,480.0],[160.92,841.0],[160.91,846.0]],[[160.96,12.0],[160.97,60.0],[160.98,109.0],[160.99,409.0],[161.0,241.0]]]
["binance-futures","SOLUSDT",1730711204645,[[161.01,270.0],[161.0,65.0],[160.99,273.0],[160.98,337.0],[160.97,348.0]],[[161.02,214.0],[161.03,264.0],[161.04,137.0],[161.05,207.0],[161.06,190.0]]]
["binance-futures","SOLUSDT",1730711259080,[[160.98,167.0],[160.97,40.0],[160.96,314.0],[160.95,535.0],[160.94,387.0]],[[160.99,345.0],[161.0,347.0],[161.01,385.0],[161.02,297.0],[161.03,440.0]]]
["binance-futures","SOLUSDT",1730711284109,[[161.18,300.0],[161.17,146.0],[161.16,259.0],[161.15,425.0],[161.14,550.0]],[[161.19,14.0],[161.2,534.0],[161.21,175.0],[161.22,1047.0],[161.23,824.0]]]
["binance-futures","SOLUSDT",1730711336591,[[161.52,150.0],[161.51,240.0],[161.5,182.0],[161.49,474.0],[161.48,395.0]],[[161.53,752.0],[161.54,306.0],[161.55,110.0],[161.56,212.0],[161.57,299.0]]]
["binance-futures","SOLUSDT",1730711359888,[[161.57,179.0],[161.56,5.0],[161.55,233.0],[161.54,343.0],[161.53,391.0]],[[161.58,408.0],[161.59,94.0],[161.6,116.0],[161.61,163.0],[161.62,366.0]]]
["binance-futures","SOLUSDT",1730711422844,[[161.65,112.0],[161.64,212.0],[161.63,551.0],[161.62,640.0],[161.61,528.0]],[[161.66,86.0],[161.67,106.0],[161.68,264.0],[161.69,94.0],[161.7,159.0]]]
["binance-futures","SOLUSDT",1730711440072,[[161.7,379.0],[161.69,257.0],[161.68,589.0],[161.67,742.0],[161.66,317.0]],[[161.71,2.0],[161.72,40.0],[161.73,71.0],[161.74,148.0],[161.75,310.0]]]
["binance-futures","SOLUSDT",1730711499736,[[161.54,581.0],[161.53,351.0],[161.52,576.0],[161.51,850.0],[161.5,653.0]],[[161.55,81.0],[161.56,64.0],[161.57,388.0],[161.58,185.0],[161.59,96.0]]]
["binance-futures","SOLUSDT",1730711520854,[[161.57,328.0],[161.56,350.0],[161.55,551.0],[161.54,260.0],[161.53,723.0]],[[161.58,563.0],[161.59,113.0],[161.6,171.0],[161.61,78.0],[161.62,252.0]]]
["binance-futures","SOLUSDT",1730711588871,[[161.54,271.0],[161.53,307.0],[161.52,353.0],[161.51,418.0],[161.5,467.0]],[[161.55,710.0],[161.56,20.0],[161.57,109.0],[161.58,293.0],[161.59,332.0]]]
["binance-futures","SOLUSDT",1730711649867,[[161.67,468.0],[161.66,785.0],[161.65,287.0],[161.64,648.0],[161.63,600.0]],[[161.68,117.0],[161.69,64.0],[161.7,156.0],[161.71,238.0],[161.72,283.0]]]
["binance-futures","SOLUSDT",1730711673153,[[161.62,208.0],[161.61,275.0],[161.6,586.0],[161.59,468.0]],[[161.63,440.0],[161.64,194.0],[161.65,158.0],[161.66,307.0],[161.67,978.0]]]
["binance-futures","SOLUSDT",1730711735902,[[161.63,323.0],[161.62,275.0],[161.61,638.0],[161.6,746.0],[161.59,736.0]],[[161.64,294.0],[161.65,2098.0],[161.66,100.0],[161.67,160.0],[161.68,616.0]]]
["binance-futures","SOLUSDT",1730711755421,[[161.56,298.0],[161.55,288.0],[161.54,515.0],[161.53,821.0],[161.52,1030.0]],[[161.57,216.0],[161.58,118.0],[161.59,186.0],[161.6,299.0],[161.61,376.0]]]
["binance-futures","SOLUSDT",1730711788508,[[161.57,303.0],[161.56,468.0],[161.55,1264.0],[161.54,1926.0],[161.53,475.0]],[[161.58,102.0],[161.59,108.0],[161.6,159.0],[161.61,313.0],[161.62,519.0]]]
["binance-futures","SOLUSDT",1730711841477,[[161.7,409.0],[161.69,242.0],[161.68,797.0],[161.67,587.0],[161.66,349.0]],[[161.71,78.0],[161.72,87.0],[161.73,105.0],[161.74,127.0],[161.75,407.0]]]
["binance-futures","SOLUSDT",1730711915320,[[161.81,358.0],[161.8,313.0],[161.79,567.0],[161.78,775.0],[161.77,319.0]],[[161.82,393.0],[161.83,102.0],[161.84,50.0],[161.85,144.0],[161.86,132.0]]]
["binance-futures","SOLUSDT",1730711961786,[[161.72,470.0],[161.71,380.0],[161.7,491.0],[161.69,716.0],[161.68,677.0]],[[161.73,258.0],[161.74,80.0],[161.75,113.0],[161.76,213.0],[161.77,221.0]]]
["binance-futures","SOLUSDT",1730711996202,[[161.58,164.0],[161.57,252.0],[161.56,528.0],[161.55,777.0],[161.54,2068.0]],[[161.59,434.0],[161.6,360.0],[161.61,588.0],[161.62,205.0],[161.63,215.0]]]
["binance-futures","SOLUSDT",1730712047066,[[161.6,420.0],[161.59,195.0],[161.58,766.0],[161.57,487.0],[161.56,356.0]],[[161.61,480.0],[161.62,42.0],[161.63,98.0],[161.64,203.0],[161.65,195.0]]]
["binance-futures","SOLUSDT",1730712079189,[[161.66,164.0],[161.65,68.0],[161.64,313.0],[161.63,711.0],[161.62,545.0]],[[161.67,181.0],[161.68,254.0],[161.69,202.0],[161.7,296.0],[161.71,271.0]]]
["binance-futures","SOLUSDT",1730712129653,[[161.62,305.0],[161.61,294.0],[161.6,365.0],[161.59,909.0],[161.58,498.0]],[[161.63,92.0],[161.64,131.0],[161.65,243.0],[161.66,300.0],[161.67,62.0]]]
["binance-futures","SOLUSDT",1730712177152,[[161.5,1374.0],[161.49,108.0],[161.48,379.0],[161.47,363.0],[161.46,803.0]],[[161.51,274.0],[161.52,289.0],[161.53,215.0],[161.54,250.0],[161.55,522.0]]]
["binance-futures","SOLUSDT",1730712214602,[[161.42,174.0],[161.41,144.0],[161.4,411.0],[161.39,591.0],[161.38,423.0]],[[161.43,329.0],[161.44,91.0],[161.45,241.0],[161.46,463.0],[161.47,555.0]]]
["binance-futures","SOLUSDT",1730712263432,[[161.6,329.0],[161.59,423.0],[161.58,481.0],[161.57,388.0],[161.56,498.0]],[[161.61,148.0],[161.62,45.0],[161.63,142.0],[161.64,138.0],[161.65,334.0]]]
["binance-futures","SOLUSDT",1730712298452,[[161.63,74.0],[161.62,111.0],[161.61,244.0],[161.6,456.0],[161.59,611.0]],[[161.64,262.0],[161.65,195.0],[161.66,327.0],[161.67,317.0],[161.68,259.0]]]
["binance-futures","SOLUSDT",1730712351397,[[161.7,437.0],[161.69,240.0],[161.68,960.0],[161.67,809.0],[161.66,675.0]],[[161.71,36.0],[161.72,31.0],[161.73,136.0],[161.74,111.0],[161.75,106.0]]]
["binance-futures","SOLUSDT",1730712390022,[[161.73,259.0],[161.72,213.0],[161.71,161.0],[161.7,698.0],[161.69,369.0]],[[161.74,155.0],[161.75,242.0],[161.76,242.0],[161.77,333.0],[161.78,357.0]]]
["binance-futures","SOLUSDT",1730712437223,[[161.81,224.0],[161.8,50.0],[161.79,192.0],[161.78,268.0],[161.77,436.0]],[[161.82,627.0],[161.83,160.0],[161.84,187.0],[161.85,266.0],[161.86,540.0]]]
["binance-futures","SOLUSDT",1730712473727,[[161.71,48.0],[161.7,107.0],[161.69,299.0],[161.68,315.0],[161.67,401.0]],[[161.72,243.0],[161.73,191.0],[161.74,239.0],[161.75,374.0],[161.76,417.0]]]
["binance-futures","SOLUSDT",1730712533809,[[161.65,315.0],[161.64,102.0],[161.63,273.0],[161.62,320.0],[161.61,452.0]],[[161.66,244.0],[161.67,434.0],[161.68,340.0],[161.69,225.0],[161.7,458.0]]]
["binance-futures","SOLUSDT",1730712555152,[[161.55,262.0],[161.54,145.0],[161.53,677.0],[161.52,557.0],[161.51,530.0]],[[161.56,165.0],[161.57,459.0],[161.58,211.0],[161.59,333.0],[161.6,220.0]]]
["binance-futures","SOLUSDT",1730712617553,[[161.34,848.0],[161.33,154.0],[161.32,366.0],[161.31,740.0],[161.3,1250.0]],[[161.35,235.0],[161.36,131.0],[161.37,141.0],[161.38,121.0],[161.39,312.0]]]
["binance-futures","SOLUSDT",1730712635814,[[161.34,315.0],[161.33,312.0],[161.32,363.0],[161.31,345.0],[161.3,506.0]],[[161.35,290.0],[161.36,120.0],[161.37,201.0],[161.38,262.0],[161.39,406.0]]]
["binance-futures","SOLUSDT",1730712697100,[[161.27,228.0],[161.26,515.0],[161.25,2087.0],[161.24,385.0],[161.23,470.0]],[[161.28,467.0],[161.29,169.0],[161.3,272.0],[161.31,200.0],[161.32,212.0]]]
["binance-futures","SOLUSDT",1730712719255,[[161.22,100.0],[161.21,154.0],[161.2,676.0],[161.19,467.0],[161.18,307.0]],[[161.23,560.0],[161.24,249.0],[161.25,198.0],[161.26,242.0],[161.27,422.0]]]
["binance-futures","SOLUSDT",1730712775989,[[160.9,330.0],[160.89,98.0],[160.88,253.0],[160.87,483.0],[160.86,516.0]],[[160.91,413.0],[160.92,130.0],[160.93,264.0],[160.94,608.0],[160.95,435.0]]]
["binance-futures","SOLUSDT",1730712836558,[[160.92,128.0],[160.91,122.0],[160.9,166.0],[160.89,472.0],[160.88,582.0]],[[160.93,695.0],[160.94,373.0],[160.95,488.0],[160.96,612.0],[160.97,334.0]]]
["binance-futures","SOLUSDT",1730712851219,[[160.99,234.0],[160.98,147.0],[160.97,479.0],[160.96,544.0],[160.95,700.0]],[[161.0,431.0],[161.01,171.0],[161.02,339.0],[161.03,283.0],[161.04,669.0]]]
["binance-futures","SOLUSDT",1730712918731,[[160.71,23.0],[160.7,120.0],[160.69,134.0],[160.68,603.0],[160.67,169.0]],[[160.72,301.0],[160.73,264.0],[160.74,386.0],[160.75,392.0],[160.76,701.0]]]
["binance-futures","SOLUSDT",1730712932846,[[160.66,134.0],[160.65,139.0],[160.64,108.0],[160.63,367.0],[160.62,620.0]],[[160.67,322.0],[160.68,192.0],[160.69,80.0],[160.7,348.0],[160.71,688.0]]]
["binance-futures","SOLUSDT",1730712996768,[[160.93,493.0],[160.92,357.0],[160.91,140.0],[160.9,301.0],[160.89,388.0]],[[160.94,252.0],[160.95,92.0],[160.96,388.0],[160.97,372.0],[160.98,352.0]]]
["binance-futures","SOLUSDT",1730713008335,[[160.85,442.0],[160.84,183.0],[160.83,355.0],[160.82,336.0],[160.81,550.0]],[[160.86,5.0],[160.87,300.0],[160.88,26.0],[160.89,90.0],[160.9,175.0]]]
["binance-futures","SOLUSDT",1730713085904,[[160.93,396.0],[160.92,187.0],[160.91,129.0],[160.9,220.0],[160.89,193.0]],[[160.94,211.0],[160.95,536.0],[160.96,429.0],[160.97,522.0],[160.98,348.0]]]
["binance-futures","SOLUSDT",1730713131058,[[160.92,94.0],[160.91,118.0],[160.9,396.0],[160.89,278.0],[160.88,236.0]],[[160.93,348.0],[160.94,529.0],[160.95,657.0],[160.96,677.0],[160.97,463.0]]]
["binance-futures","SOLUSDT",1730713170333,[[160.96,359.0],[160.95,193.0],[160.94,295.0],[160.93,320.0],[160.92,384.0]],[[160.97,72.0],[160.98,298.0],[160.99,291.0],[161.0,721.0],[161.01,594.0]]]
["binance-futures","SOLUSDT",1730713211901,[[160.99,343.0],[160.98,146.0],[160.97,267.0],[160.96,290.0],[160.95,321.0]],[[161.0,582.0],[161.01,272.0],[161.02,463.0],[161.03,717.0],[161.04,829.0]]]
["binance-futures","SOLUSDT",1730713251751,[[160.95,32.0],[160.94,79.0],[160.93,103.0],[160.92,255.0],[160.91,212.0]],[[160.96,633.0],[160.97,198.0],[160.98,392.0],[160.99,428.0],[161.0,926.0]]]
["binance-futures","SOLUSDT",1730713298335,[[160.97,185.0],[160.96,49.0],[160.95,287.0],[160.94,392.0],[160.93,459.0]],[[160.98,404.0],[160.99,168.0],[161.0,613.0],[161.01,681.0],[161.02,744.0]]]
["binance-futures","SOLUSDT",1730713336059,[[161.03,336.0],[161.02,24.0],[161.01,198.0],[161.0,284.0],[160.99,384.0]],[[161.04,419.0],[161.05,213.0],[161.06,138.0],[161.07,300.0],[161.08,616.0]]]
["binance-futures","SOLUSDT",1730713379117,[[161.14,140.0],[161.13,94.0],[161.12,339.0],[161.11,462.0],[161.1,345.0]],[[161.15,689.0],[161.16,248.0],[161.17,470.0],[161.18,332.0],[161.19,357.0]]]
["binance-futures","SOLUSDT",1730713432230,[[161.13,282.0],[161.12,244.0],[161.11,234.0],[161.1,267.0],[161.09,247.0]],[[161.14,261.0],[161.15,72.0],[161.16,399.0],[161.17,311.0],[161.18,442.0]]]
["binance-futures","SOLUSDT",1730713460099,[[161.21,40.0],[161.2,60.0],[161.19,280.0],[161.18,506.0],[161.17,468.0]],[[161.22,264.0],[161.23,237.0],[161.24,804.0],[161.25,565.0],[161.26,684.0]]]
["binance-futures","SOLUSDT",1730713516276,[[161.19,155.0],[161.18,94.0],[161.17,368.0],[161.16,387.0],[161.15,453.0]],[[161.2,396.0],[161.21,329.0],[161.22,618.0],[161.23,611.0],[161.24,622.0]]]
["binance-futures","SOLUSDT",1730713544836,[[161.01,360.0],[161.0,151.0],[160.99,456.0],[160.98,225.0],[160.97,290.0]],[[161.02,32.0],[161.03,9.0],[161.04,80.0],[161.05,326.0],[161.06,242.0]]]
["binance-futures","SOLUSDT",1730713601444,[[161.35,113.0],[161.34,201.0],[161.33,185.0],[161.32,309.0],[161.31,371.0]],[[161.36,274.0],[161.37,24.0],[161.38,588.0],[161.39,748.0],[161.4,1144.0]]]
["binance-futures","SOLUSDT",1730713630030,[[161.61,37.0],[161.6,624.0],[161.59,401.0],[161.58,232.0],[161.57,445.0]],[[161.62,312.0],[161.63,238.0],[161.64,405.0],[161.65,503.0],[161.66,766.0]]]
["binance-futures","SOLUSDT",1730713681240,[[161.39,276.0],[161.38,513.0],[161.37,635.0],[161.36,895.0],[161.35,540.0]],[[161.4,278.0],[161.41,147.0],[161.42,442.0],[161.43,1219.0],[161.44,5108.0]]]
["binance-futures","SOLUSDT",1730713708948,[[161.29,697.0],[161.28,475.0],[161.27,444.0],[161.26,522.0],[161.25,651.0]],[[161.3,205.0],[161.31,62.0],[161.32,173.0],[161.33,334.0],[161.34,179.0]]]
["binance-futures","SOLUSDT",1730713761397,[[161.41,334.0],[161.4,451.0],[161.39,567.0],[161.38,396.0],[161.37,541.0]],[[161.42,139.0],[161.43,203.0],[161.44,359.0],[161.45,410.0],[161.46,258.0]]]
["binance-futures","SOLUSDT",1730713833379,[[161.57,88.0],[161.56,137.0],[161.55,310.0],[161.54,441.0],[161.53,563.0]],[[161.58,348.0],[161.59,72.0],[161.6,309.0],[161.61,318.0],[161.62,432.0]]]
["binance-futures","SOLUSDT",1730713857271,[[161.51,336.0],[161.5,142.0],[161.49,324.0],[161.48,629.0],[161.47,474.0]],[[161.52,110.0],[161.53,341.0],[161.54,371.0],[161.55,532.0],[161.56,458.0]]]
["binance-futures","SOLUSDT",1730713914112,[[161.49,248.0],[161.48,66.0],[161.47,416.0],[161.46,526.0],[161.45,691.0]],[[161.5,600.0],[161.51,316.0],[161.52,238.0],[161.53,122.0],[161.54,318.0]]]
["binance-futures","SOLUSDT",1730713941273,[[161.37,270.0],[161.36,452.0],[161.35,302.0],[161.34,629.0],[161.33,464.0]],[[161.38,567.0],[161.39,422.0],[161.4,369.0],[161.41,218.0],[161.42,245.0]]]
["binance-futures","SOLUSDT",1730714005589,[[161.43,584.0],[161.42,403.0],[161.41,640.0],[161.4,1100.0],[161.39,572.0]],[[161.44,93.0],[161.45,33.0],[161.46,119.0],[161.47,235.0],[161.48,171.0]]]
["binance-futures","SOLUSDT",1730714029855,[[161.39,202.0],[161.38,99.0],[161.37,438.0],[161.36,755.0],[161.35,638.0]],[[161.4,230.0],[161.41,339.0],[161.42,205.0],[161.43,468.0],[161.44,301.0]]]
["binance-futures","SOLUSDT",1730714091620,[[161.49,396.0],[161.48,371.0],[161.47,581.0],[161.46,1301.0],[161.45,793.0]],[[161.5,78.0],[161.51,113.0],[161.52,53.0],[161.53,193.0],[161.54,341.0]]]
["binance-futures","SOLUSDT",1730714115546,[[161.47,355.0],[161.46,268.0],[161.45,463.0],[161.44,679.0],[161.43,804.0]],[[161.48,107.0],[161.49,184.0],[161.5,304.0],[161.51,334.0],[161.52,338.0]]]
["binance-futures","SOLUSDT",1730714174327,[[161.5,302.0],[161.49,440.0],[161.48,635.0],[161.47,525.0],[161.46,500.0]],[[161.51,9.0],[161.52,35.0],[161.53,126.0],[161.54,319.0],[161.55,590.0]]]
["binance-futures","SOLUSDT",1730714242697,[[161.58,277.0],[161.57,145.0],[161.56,335.0],[161.55,573.0],[161.54,663.0]],[[161.59,105.0],[161.6,179.0],[161.61,235.0],[161.62,224.0],[161.63,318.0]]]
["binance-futures","SOLUSDT",1730714274809,[[161.61,245.0],[161.6,107.0],[161.59,337.0],[161.58,643.0],[161.57,336.0]],[[161.62,327.0],[161.63,208.0],[161.64,447.0],[161.65,418.0],[161.66,392.0]]]
["binance-futures","SOLUSDT",1730714329069,[[161.79,409.0],[161.78,321.0],[161.77,545.0],[161.76,643.0],[161.75,605.0]],[[161.8,21.0],[161.81,13.0],[161.82,186.0],[161.83,290.0],[161.84,430.0]]]
["binance-futures","SOLUSDT",1730714360890,[[161.79,193.0],[161.78,142.0],[161.77,321.0],[161.76,680.0],[161.75,266.0]],[[161.8,146.0],[161.81,185.0],[161.82,283.0],[161.83,485.0],[161.84,427.0]]]
["binance-futures","SOLUSDT",1730714411052,[[161.68,304.0],[161.67,66.0],[161.66,357.0],[161.65,408.0],[161.64,795.0]],[[161.69,196.0],[161.7,203.0],[161.71,225.0],[161.72,364.0],[161.73,278.0]]]
["binance-futures","SOLUSDT",1730714456837,[[161.53,14.0],[161.52,55.0],[161.51,249.0],[161.5,408.0],[161.49,576.0]],[[161.54,728.0],[161.55,212.0],[161.56,199.0],[161.57,406.0],[161.58,322.0]]]
["binance-futures","SOLUSDT",1730714493097,[[161.57,211.0],[161.56,45.0],[161.55,285.0],[161.54,690.0],[161.53,592.0]],[[161.58,345.0],[161.59,219.0],[161.6,402.0],[161.61,593.0],[161.62,512.0]]]
["binance-futures","SOLUSDT",1730714543611,[[161.82,670.0],[161.81,154.0],[161.8,456.0],[161.79,495.0],[161.78,597.0]],[[161.83,241.0],[161.84,76.0],[161.85,154.0],[161.86,331.0],[161.87,451.0]]]
["binance-futures","SOLUSDT",1730714579321,[[162.18,418.0],[162.17,119.0],[162.16,238.0],[162.15,364.0],[162.14,422.0]],[[162.19,325.0],[162.2,222.0],[162.21,297.0],[162.22,249.0],[162.23,485.0]]]
["binance-futures","SOLUSDT",1730714620465,[[162.17,201.0],[162.16,156.0],[162.15,223.0],[162.14,366.0],[162.13,475.0]],[[162.18,514.0],[162.19,77.0],[162.2,169.0],[162.21,335.0],[162.22,197.0]]]
["binance-futures","SOLUSDT",1730714654090,[[162.24,96.0],[162.23,87.0],[162.22,91.0],[162.21,183.0],[162.2,353.0]],[[162.25,303.0],[162.26,640.0],[162.27,378.0],[162.28,254.0],[162.29,608.0]]]
["binance-futures","SOLUSDT",1730714696749,[[162.27,127.0],[162.26,151.0],[162.25,275.0],[162.24,264.0],[162.23,453.0]],[[162.28,620.0],[162.29,201.0],[162.3,439.0],[162.31,500.0],[162.32,357.0]]]
["binance-futures","SOLUSDT",1730714727996,[[162.12,250.0],[162.11,145.0],[162.1,232.0],[162.09,346.0],[162.08,598.0]],[[162.13,190.0],[162.14,182.0],[162.15,428.0],[162.16,305.0],[162.17,418.0]]]
["binance-futures","SOLUSDT",1730714783601,[[162.62,294.0],[162.61,277.0],[162.6,362.0],[162.59,550.0],[162.58,475.0]],[[162.63,140.0],[162.64,71.0],[162.65,179.0],[162.66,462.0],[162.67,294.0]]]
["binance-futures","SOLUSDT",1730714801703,[[162.88,286.0],[162.87,159.0],[162.86,482.0],[162.85,496.0],[162.84,4130.0]],[[162.89,233.0],[162.9,127.0],[162.91,117.0],[162.92,126.0],[162.93,203.0]]]
["binance-futures","SOLUSDT",1730714857813,[[162.87,351.0],[162.86,407.0],[162.85,489.0],[162.84,514.0],[162.83,310.0]],[[162.88,113.0],[162.89,47.0],[162.9,173.0],[162.91,79.0],[162.92,200.0]]]
["binance-futures","SOLUSDT",1730714921090,[[162.92,133.0],[162.91,312.0],[162.9,370.0],[162.89,366.0],[162.88,680.0]],[[162.93,827.0],[162.94,135.0],[162.95,117.0],[162.96,170.0],[162.97,188.0]]]
["binance-futures","SOLUSDT",1730714934406,[[162.85,239.0],[162.84,130.0],[162.83,276.0],[162.82,541.0],[162.81,715.0]],[[162.86,279.0],[162.87,22.0],[162.88,109.0],[162.89,377.0],[162.9,719.0]]]
["binance-futures","SOLUSDT",1730714996644,[[162.99,128.0],[162.98,338.0],[162.97,536.0],[162.96,657.0],[162.95,401.0]],[[163.0,119.0],[163.01,18.0],[163.02,165.0],[163.03,335.0],[163.04,217.0]]]
["binance-futures","SOLUSDT",1730715012218,[[163.2,560.0],[163.19,1483.0],[163.18,272.0],[163.17,559.0],[163.16,701.0]],[[163.21,204.0],[163.22,55.0],[163.23,45.0],[163.24,76.0],[163.25,47.0]]]
["binance-futures","SOLUSDT",1730715070453,[[163.11,1201.0],[163.1,165.0],[163.09,428.0],[163.08,1418.0],[163.07,275.0]],[[163.12,209.0],[163.13,308.0],[163.14,160.0],[163.15,154.0],[163.16,307.0]]]
["binance-futures","SOLUSDT",1730715098690,[[163.13,182.0],[163.12,197.0],[163.11,626.0],[163.1,378.0],[163.09,590.0]],[[163.14,311.0],[163.15,124.0],[163.16,257.0],[163.17,283.0],[163.18,319.0]]]
["binance-futures","SOLUSDT",1730715144951,[[162.93,24.0],[162.92,22.0],[162.91,438.0],[162.9,407.0],[162.89,483.0]],[[162.94,618.0],[162.95,163.0],[162.96,206.0],[162.97,293.0],[162.98,259.0]]]
["binance-futures","SOLUSDT",1730715175869,[[163.09,230.0],[163.08,316.0],[163.07,433.0],[163.06,542.0],[163.05,821.0]],[[163.1,193.0],[163.11,132.0],[163.12,118.0],[163.13,71.0],[163.14,187.0]]]
["binance-futures","SOLUSDT",1730715223101,[[163.03,148.0],[163.02,310.0],[163.01,126.0],[163.0,529.0],[162.99,518.0]],[[163.04,340.0],[163.05,121.0],[163.06,198.0],[163.07,371.0],[163.08,414.0]]]
["binance-futures","SOLUSDT",1730715257070,[[162.97,144.0],[162.96,73.0],[162.95,118.0],[162.94,368.0],[162.93,729.0]],[[162.98,827.0],[162.99,197.0],[163.0,153.0],[163.01,329.0],[163.02,359.0]]]
["binance-futures","SOLUSDT",1730715308218,[[163.02,120.0],[163.01,3.0],[163.0,267.0],[162.99,825.0],[162.98,533.0]],[[163.03,711.0],[163.04,310.0],[163.05,385.0],[163.06,452.0],[163.07,557.0]]]
["binance-futures","SOLUSDT",1730715337052,[[163.06,79.0],[163.05,144.0],[163.04,406.0],[163.03,656.0],[163.02,947.0]],[[163.07,288.0],[163.08,91.0],[163.09,241.0],[163.1,555.0],[163.11,228.0]]]
["binance-futures","SOLUSDT",1730715382925,[[163.19,346.0],[163.18,190.0],[163.17,408.0],[163.16,486.0],[163.15,488.0]],[[163.2,138.0],[163.21,45.0],[163.22,105.0],[163.23,245.0],[163.24,374.0]]]
["binance-futures","SOLUSDT",1730715423728,[[163.28,112.0],[163.27,22.0],[163.26,127.0],[163.25,240.0],[163.24,429.0]],[[163.29,574.0],[163.3,237.0],[163.31,123.0],[163.32,351.0],[163.33,535.0]]]
["binance-futures","SOLUSDT",1730715456922,[[163.2,10.0],[163.19,28.0],[163.18,158.0],[163.17,228.0],[163.16,266.0]],[[163.21,364.0],[163.22,121.0],[163.23,274.0],[163.24,464.0],[163.25,676.0]]]
["binance-futures","SOLUSDT",1730715501425,[[163.07,370.0],[163.06,447.0],[163.05,195.0]],[[163.08,634.0],[163.09,316.0],[163.1,67.0],[163.11,142.0],[163.12,192.0]]]
["binance-futures","SOLUSDT",1730715575338,[[163.3,266.0],[163.29,348.0],[163.28,345.0],[163.27,665.0],[163.26,1258.0]],[[163.31,247.0],[163.32,184.0],[163.33,38.0],[163.34,174.0],[163.35,323.0]]]
["binance-futures","SOLUSDT",1730715597037,[[163.51,249.0],[163.5,1184.0],[163.49,545.0],[163.48,2929.0],[163.47,627.0]],[[163.52,300.0],[163.53,46.0],[163.54,66.0],[163.55,381.0],[163.56,435.0]]]
["binance-futures","SOLUSDT",1730715646850,[[163.55,428.0],[163.54,385.0],[163.53,371.0],[163.52,698.0],[163.51,469.0]],[[163.56,31.0],[163.57,79.0],[163.58,79.0],[163.59,134.0],[163.6,743.0]]]
["binance-futures","SOLUSDT",1730715672684,[[163.59,342.0],[163.58,34.0],[163.57,438.0],[163.56,771.0],[163.55,457.0]],[[163.6,152.0],[163.61,110.0],[163.62,244.0],[163.63,138.0],[163.64,218.0]]]
["binance-futures","SOLUSDT",1730715724265,[[163.41,234.0],[163.4,124.0],[163.39,204.0],[163.38,418.0],[163.37,536.0]],[[163.42,298.0],[163.43,96.0],[163.44,240.0],[163.45,286.0],[163.46,360.0]]]
["binance-futures","SOLUSDT",1730715756706,[[163.59,716.0],[163.58,271.0],[163.57,483.0],[163.56,739.0],[163.55,557.0]],[[163.6,58.0],[163.61,34.0],[163.62,81.0],[163.63,203.0],[163.64,362.0]]]
["binance-futures","SOLUSDT",1730715804910,[[163.5,253.0],[163.49,257.0],[163.48,664.0],[163.47,588.0],[163.46,633.0]],[[163.51,298.0],[163.52,27.0],[163.53,132.0],[163.54,252.0],[163.55,162.0]]]
["binance-futures","SOLUSDT",1730715837050,[[163.54,505.0],[163.53,365.0],[163.52,227.0],[163.51,503.0],[163.5,527.0]],[[163.55,230.0],[163.56,70.0],[163.57,173.0],[163.58,279.0],[163.59,530.0]]]
["binance-futures","SOLUSDT",1730715890782,[[163.43,488.0],[163.42,316.0],[163.41,680.0],[163.4,762.0],[163.39,561.0]],[[163.44,197.0],[163.45,151.0],[163.46,234.0],[163.47,204.0],[163.48,149.0]]]
["binance-futures","SOLUSDT",1730715964057,[[163.58,325.0],[163.57,244.0],[163.56,548.0],[163.55,384.0],[163.54,611.0]],[[163.59,51.0],[163.6,51.0],[163.61,122.0],[163.62,169.0],[163.63,312.0]]]
["binance-futures","SOLUSDT",1730715985457,[[163.55,321.0],[163.54,171.0],[163.53,372.0],[163.52,484.0],[163.51,548.0]],[[163.56,296.0],[163.57,136.0],[163.58,131.0],[163.59,228.0],[163.6,191.0]]]
["binance-futures","SOLUSDT",1730716042315,[[163.3,287.0],[163.29,14.0],[163.28,286.0],[163.27,497.0],[163.26,1010.0]],[[163.31,195.0],[163.32,43.0],[163.33,209.0],[163.34,380.0],[163.35,449.0]]]
["binance-futures","SOLUSDT",1730716066040,[[163.39,355.0],[163.38,368.0],[163.37,362.0],[163.36,823.0],[163.35,772.0]],[[163.4,234.0],[163.41,49.0],[163.42,107.0],[163.43,230.0],[163.44,343.0]]]
["binance-futures","SOLUSDT",1730716123213,[[163.25,176.0],[163.24,124.0],[163.23,480.0],[163.22,230.0],[163.21,451.0]],[[163.26,645.0],[163.27,93.0],[163.28,138.0],[163.29,341.0],[163.3,800.0]]]
["binance-futures","SOLUSDT",1730716149476,[[163.29,324.0],[163.28,255.0],[163.27,600.0],[163.26,685.0],[163.25,295.0]],[[163.3,75.0],[163.31,50.0],[163.32,189.0],[163.33,151.0],[163.34,284.0]]]
["binance-futures","SOLUSDT",1730716210163,[[163.41,682.0],[163.4,388.0],[163.39,476.0],[163.38,738.0],[163.37,695.0]],[[163.42,21.0],[163.43,8.0],[163.44,57.0],[163.45,157.0],[163.46,191.0]]]
["binance-futures","SOLUSDT",1730716233268,[[163.3,424.0],[163.29,273.0],[163.28,321.0],[163.27,344.0],[163.26,242.0]],[[163.31,83.0],[163.32,98.0],[163.33,242.0],[163.34,289.0],[163.35,594.0]]]
["binance-futures","SOLUSDT",1730716291342,[[163.36,201.0],[163.35,65.0],[163.34,187.0],[163.33,336.0],[163.32,352.0]],[[163.37,363.0],[163.38,132.0],[163.39,339.0],[163.4,179.0],[163.41,485.0]]]
["binance-futures","SOLUSDT",1730716328233,[[163.17,215.0],[163.16,84.0],[163.15,210.0],[163.14,786.0],[163.13,692.0]],[[163.18,317.0],[163.19,363.0],[163.2,396.0],[163.21,485.0],[163.22,452.0]]]
["binance-futures","SOLUSDT",1730716371459,[[163.3,331.0],[163.29,365.0],[163.28,212.0],[163.27,476.0],[163.26,514.0]],[[163.31,237.0],[163.32,148.0],[163.33,195.0],[163.34,191.0],[163.35,487.0]]]
["binance-futures","SOLUSDT",1730716409038,[[163.37,258.0],[163.36,186.0],[163.35,358.0],[163.34,425.0],[163.33,552.0]],[[163.38,279.0],[163.39,32.0],[163.4,129.0],[163.41,417.0],[163.42,463.0]]]
["binance-futures","SOLUSDT",1730716453161,[[163.2,188.0],[163.19,168.0],[163.18,495.0],[163.17,302.0],[163.16,637.0]],[[163.21,580.0],[163.22,208.0],[163.23,231.0],[163.24,180.0],[163.25,273.0]]]
["binance-futures","SOLUSDT",1730716493736,[[163.09,161.0],[163.08,42.0],[163.07,251.0],[163.06,364.0],[163.05,406.0]],[[163.1,801.0],[163.11,150.0],[163.12,404.0],[163.13,492.0],[163.14,727.0]]]
["binance-futures","SOLUSDT",1730716538290,[[163.09,338.0],[163.08,175.0],[163.07,370.0],[163.06,346.0],[163.05,672.0]],[[163.1,298.0],[163.11,135.0],[163.12,128.0],[163.13,328.0],[163.14,419.0]]]
["binance-futures","SOLUSDT",1730716619638,[[162.9,414.0],[162.89,227.0],[162.88,368.0],[162.87,359.0],[162.86,266.0]],[[162.91,166.0],[162.92,42.0],[162.93,231.0],[162.94,437.0],[162.95,765.0]]]
["binance-futures","SOLUSDT",1730716662940,[[163.0,124.0],[162.99,105.0],[162.98,250.0],[162.97,214.0],[162.96,398.0]],[[163.01,278.0],[163.02,190.0],[163.03,285.0],[163.04,556.0],[163.05,298.0]]]
["binance-futures","SOLUSDT",1730716705621,[[163.02,305.0],[163.01,140.0],[163.0,296.0],[162.99,472.0],[162.98,421.0]],[[163.03,314.0],[163.04,97.0],[163.05,253.0],[163.06,311.0],[163.07,612.0]]]
["binance-futures","SOLUSDT",1730716750299,[[163.36,308.0],[163.35,337.0],[163.34,460.0],[163.33,589.0],[163.32,506.0]],[[163.37,207.0],[163.38,39.0],[163.39,172.0],[163.4,798.0],[163.41,585.0]]]
["binance-futures","SOLUSDT",1730716758369,[[163.43,287.0],[163.42,185.0],[163.41,152.0],[163.4,421.0],[163.39,456.0]],[[163.44,192.0],[163.45,65.0],[163.46,238.0],[163.47,489.0],[163.48,748.0]]]
["binance-futures","SOLUSDT",1730716827929,[[163.51,849.0],[163.5,1021.0],[163.49,242.0],[163.48,399.0],[163.47,422.0]],[[163.52,180.0],[163.53,55.0],[163.54,136.0],[163.55,207.0],[163.56,326.0]]]
["binance-futures","SOLUSDT",1730716881771,[[163.48,142.0],[163.47,147.0],[163.46,155.0],[163.45,392.0],[163.44,419.0]],[[163.49,346.0],[163.5,98.0],[163.51,215.0],[163.52,395.0],[163.53,669.0]]]
["binance-futures","SOLUSDT",1730716913478,[[163.41,220.0],[163.4,297.0],[163.39,270.0],[163.38,141.0],[163.37,304.0]],[[163.42,112.0],[163.43,106.0],[163.44,250.0],[163.45,394.0],[163.46,331.0]]]
["binance-futures","SOLUSDT",1730716928398,[[163.51,324.0],[163.5,115.0],[163.49,361.0],[163.48,377.0],[163.47,434.0]],[[163.52,97.0],[163.53,175.0],[163.54,149.0],[163.55,269.0],[163.56,304.0]]]
["binance-futures","SOLUSDT",1730716989226,[[163.36,319.0],[163.35,70.0],[163.34,190.0],[163.33,339.0],[163.32,412.0]],[[163.37,511.0],[163.38,71.0],[163.39,145.0],[163.4,315.0],[163.41,436.0]]]
["binance-futures","SOLUSDT",1730717054050,[[163.59,302.0],[163.58,69.0],[163.57,293.0],[163.56,352.0],[163.55,493.0]],[[163.6,600.0],[163.61,65.0],[163.62,407.0],[163.63,584.0],[163.64,932.0]]]
["binance-futures","SOLUSDT",1730717073183,[[163.48,54.0],[163.47,177.0],[163.46,184.0],[163.45,204.0]],[[163.49,437.0],[163.5,275.0],[163.51,330.0],[163.52,480.0],[163.53,369.0]]]
["binance-futures","SOLUSDT",1730717137306,[[163.23,148.0],[163.22,215.0],[163.21,310.0],[163.2,361.0],[163.19,435.0]],[[163.24,281.0],[163.25,248.0],[163.26,207.0],[163.27,211.0],[163.28,621.0]]]
["binance-futures","SOLUSDT",1730717152148,[[163.22,281.0],[163.21,102.0],[163.2,178.0],[163.19,485.0],[163.18,547.0]],[[163.23,318.0],[163.24,203.0],[163.25,194.0],[163.26,314.0],[163.27,377.0]]]
["binance-futures","SOLUSDT",1730717215375,[[163.1,175.0],[163.09,32.0],[163.08,170.0],[163.07,282.0],[163.06,435.0]],[[163.11,760.0],[163.12,126.0],[163.13,225.0],[163.14,325.0],[163.15,415.0]]]
["binance-futures","SOLUSDT",1730717243667,[[163.1,186.0],[163.09,131.0],[163.08,279.0],[163.07,432.0],[163.06,578.0]],[[163.11,225.0],[163.12,60.0],[163.13,119.0],[163.14,149.0],[163.15,308.0]]]
["binance-futures","SOLUSDT",1730717295087,[[163.09,261.0],[163.08,86.0],[163.07,245.0],[163.06,367.0],[163.05,355.0]],[[163.1,189.0],[163.11,29.0],[163.12,117.0],[163.13,286.0],[163.14,259.0]]]
["binance-futures","SOLUSDT",1730717326168,[[163.09,617.0],[163.08,240.0],[163.07,248.0],[163.06,459.0],[163.05,568.0]],[[163.1,15.0],[163.11,88.0],[163.12,132.0],[163.13,231.0],[163.14,311.0]]]
["binance-futures","SOLUSDT",1730717379502,[[163.07,733.0],[163.06,376.0],[163.05,438.0],[163.04,416.0],[163.03,396.0]],[[163.08,1.0],[163.09,9.0],[163.1,121.0],[163.11,433.0],[163.12,256.0]]]
["binance-futures","SOLUSDT",1730717412841,[[163.16,770.0],[163.15,475.0],[163.14,374.0],[163.13,372.0],[163.12,434.0]],[[163.17,2.0],[163.18,22.0],[163.19,690.0],[163.2,181.0],[163.21,332.0]]]
["binance-futures","SOLUSDT",1730717470015,[[163.24,263.0],[163.23,361.0],[163.22,419.0],[163.21,486.0],[163.2,473.0]],[[163.25,147.0],[163.26,88.0],[163.27,213.0],[163.28,427.0],[163.29,588.0]]]
["binance-futures","SOLUSDT",1730717499066,[[163.11,602.0],[163.1,261.0],[163.09,408.0],[163.08,490.0],[163.07,507.0]],[[163.12,21.0],[163.13,12.0],[163.14,262.0],[163.15,306.0],[163.16,430.0]]]
["binance-futures","SOLUSDT",1730717551018,[[162.96,306.0],[162.95,138.0],[162.94,437.0],[162.93,376.0],[162.92,503.0]],[[162.97,312.0],[162.98,59.0],[162.99,195.0],[163.0,593.0],[163.01,554.0]]]
["binance-futures","SOLUSDT",1730717625596,[[162.94,119.0],[162.93,41.0],[162.92,205.0],[162.91,533.0],[162.9,957.0]],[[162.95,292.0],[162.96,388.0],[162.97,440.0],[162.98,294.0],[162.99,664.0]]]
["binance-futures","SOLUSDT",1730717632667,[[162.95,158.0],[162.94,273.0],[162.93,77.0],[162.92,386.0],[162.91,599.0]],[[162.96,359.0],[162.97,142.0],[162.98,264.0],[162.99,468.0],[163.0,507.0]]]
["binance-futures","SOLUSDT",1730717678228,[[162.92,248.0],[162.91,138.0],[162.9,533.0],[162.89,435.0],[162.88,740.0]],[[162.93,192.0],[162.94,57.0],[162.95,270.0],[162.96,307.0],[162.97,373.0]]]
["binance-futures","SOLUSDT",1730717759500,[[163.03,354.0],[163.02,249.0],[163.01,600.0],[163.0,302.0],[162.99,331.0]],[[163.04,64.0],[163.05,31.0],[163.06,113.0],[163.07,223.0],[163.08,298.0]]]
["binance-futures","SOLUSDT",1730717808698,[[163.05,121.0],[163.04,104.0],[163.03,248.0],[163.02,336.0],[163.01,386.0]],[[163.06,164.0],[163.07,76.0],[163.08,214.0],[163.09,308.0],[163.1,406.0]]]
["binance-futures","SOLUSDT",1730717849452,[[163.07,279.0],[163.06,170.0],[163.05,377.0],[163.04,310.0],[163.03,404.0]],[[163.08,46.0],[163.09,46.0],[163.1,151.0],[163.11,185.0],[163.12,287.0]]]
["binance-futures","SOLUSDT",1730717891306,[[163.42,300.0],[163.41,303.0],[163.4,393.0],[163.39,398.0],[163.38,447.0]],[[163.43,70.0],[163.44,112.0],[163.45,144.0],[163.46,212.0],[163.47,797.0]]]
["binance-futures","SOLUSDT",1730717931530,[[163.4,148.0],[163.39,127.0],[163.38,311.0],[163.37,254.0],[163.36,371.0]],[[163.41,813.0],[163.42,247.0],[163.43,61.0],[163.44,197.0],[163.45,367.0]]]
["binance-futures","SOLUSDT",1730717979181,[[163.32,141.0],[163.31,255.0],[163.3,321.0],[163.29,231.0],[163.28,451.0]],[[163.33,421.0],[163.34,165.0],[163.35,122.0],[163.36,266.0],[163.37,393.0]]]
["binance-futures","SOLUSDT",1730718015669,[[163.38,507.0],[163.37,338.0],[163.36,478.0],[163.35,492.0],[163.34,943.0]],[[163.39,887.0],[163.4,14.0],[163.41,58.0],[163.42,83.0],[163.43,169.0]]]
["binance-futures","SOLUSDT",1730718073200,[[163.53,114.0],[163.52,356.0],[163.51,263.0]],[[163.54,476.0],[163.55,325.0],[163.56,196.0],[163.57,174.0],[163.58,218.0]]]
["binance-futures","SOLUSDT",1730718094009,[[163.24,207.0],[163.23,43.0],[163.22,167.0],[163.21,287.0],[163.2,329.0]],[[163.25,486.0],[163.26,155.0],[163.27,217.0],[163.28,212.0],[163.29,260.0]]]
["binance-futures","SOLUSDT",1730718152796,[[163.23,187.0],[163.22,194.0],[163.21,465.0],[163.2,554.0],[163.19,252.0]],[[163.24,215.0],[163.25,171.0],[163.26,112.0],[163.27,221.0],[163.28,431.0]]]
["binance-futures","SOLUSDT",1730718172829,[[163.23,124.0],[163.22,159.0],[163.21,363.0],[163.2,218.0],[163.19,348.0]],[[163.24,455.0],[163.25,265.0],[163.26,313.0],[163.27,293.0],[163.28,386.0]]]
["binance-futures","SOLUSDT",1730718232666,[[163.05,410.0],[163.04,35.0],[163.03,234.0],[163.02,222.0],[163.01,426.0]],[[163.06,313.0],[163.07,203.0],[163.08,369.0],[163.09,386.0],[163.1,519.0]]]
["binance-futures","SOLUSDT",1730718256261,[[163.1,502.0],[163.09,831.0],[163.08,311.0],[163.07,278.0],[163.06,303.0]],[[163.11,24.0],[163.12,83.0],[163.13,54.0],[163.14,157.0],[163.15,257.0]]]
["binance-futures","SOLUSDT",1730718315024,[[163.11,55.0],[163.1,55.0],[163.09,322.0],[163.08,201.0],[163.07,389.0]],[[163.12,265.0],[163.13,113.0],[163.14,247.0],[163.15,503.0],[163.16,569.0]]]
["binance-futures","SOLUSDT",1730718338001,[[163.16,374.0],[163.15,436.0],[163.14,299.0],[163.13,231.0],[163.12,393.0]],[[163.17,77.0],[163.18,10.0],[163.19,98.0],[163.2,152.0],[163.21,277.0]]]
["binance-futures","SOLUSDT",1730718405010,[[163.03,118.0],[163.02,116.0],[163.01,235.0],[163.0,276.0],[162.99,362.0]],[[163.04,230.0],[163.05,253.0],[163.06,633.0],[163.07,571.0],[163.08,300.0]]]
["binance-futures","SOLUSDT",1730718427025,[[163.05,41.0],[163.04,158.0],[163.03,197.0],[163.02,295.0],[163.01,432.0]],[[163.06,381.0],[163.07,137.0],[163.08,505.0],[163.09,524.0],[163.1,508.0]]]
["binance-futures","SOLUSDT",1730718490094,[[163.04,608.0],[163.03,298.0],[163.02,249.0],[163.01,237.0],[163.0,278.0]],[[163.05,219.0],[163.06,193.0],[163.07,306.0],[163.08,209.0],[163.09,341.0]]]
["binance-futures","SOLUSDT",1730718557199,[[163.65,228.0],[163.64,140.0],[163.63,250.0],[163.62,361.0],[163.61,417.0]],[[163.66,228.0],[163.67,165.0],[163.68,155.0],[163.69,268.0],[163.7,335.0]]]
["binance-futures","SOLUSDT",1730718569814,[[163.73,114.0],[163.72,44.0],[163.71,228.0],[163.7,679.0],[163.69,351.0]],[[163.74,662.0],[163.75,217.0],[163.76,236.0],[163.77,108.0],[163.78,344.0]]]
["binance-futures","SOLUSDT",1730718604874,[[163.79,560.0],[163.78,445.0],[163.77,310.0],[163.76,391.0],[163.75,309.0]],[[163.8,399.0],[163.81,38.0],[163.82,76.0],[163.83,406.0],[163.84,615.0]]]
["binance-futures","SOLUSDT",1730718645053,[[163.78,102.0],[163.77,90.0],[163.76,411.0]],[[163.79,454.0],[163.8,689.0],[163.81,209.0],[163.82,127.0],[163.83,326.0]]]
["binance-futures","SOLUSDT",1730718682139,[[163.79,204.0],[163.78,132.0],[163.77,314.0],[163.76,310.0],[163.75,424.0]],[[163.8,142.0],[163.81,71.0],[163.82,141.0],[163.83,203.0],[163.84,289.0]]]
["binance-futures","SOLUSDT",1730718730886,[[164.03,212.0],[164.02,80.0],[164.01,409.0],[164.0,393.0],[163.99,291.0]],[[164.04,157.0],[164.05,245.0],[164.06,243.0],[164.07,115.0],[164.08,161.0]]]
["binance-futures","SOLUSDT",1730718814155,[[163.99,246.0],[163.98,247.0],[163.97,340.0],[163.96,759.0],[163.95,822.0]],[[164.0,621.0],[164.01,527.0],[164.02,199.0],[164.03,242.0],[164.04,149.0]]]
["binance-futures","SOLUSDT",1730718861266,[[164.02,621.0],[164.01,604.0],[164.0,460.0],[163.99,1255.0],[163.98,3080.0]],[[164.03,82.0],[164.04,67.0],[164.05,191.0],[164.06,356.0],[164.07,82.0]]]
["binance-futures","SOLUSDT",1730718900489,[[164.03,360.0],[164.02,141.0],[164.01,495.0],[164.0,518.0],[163.99,630.0]],[[164.04,348.0],[164.05,104.0],[164.06,168.0],[164.07,147.0],[164.08,245.0]]]
["binance-futures","SOLUSDT",1730718942866,[[164.25,510.0],[164.24,189.0],[164.23,483.0],[164.22,320.0],[164.21,335.0]],[[164.26,253.0],[164.27,71.0],[164.28,137.0],[164.29,109.0],[164.3,129.0]]]
["binance-futures","SOLUSDT",1730718990129,[[164.33,509.0],[164.32,617.0],[164.31,4084.0],[164.3,318.0],[164.29,522.0]],[[164.34,162.0],[164.35,93.0],[164.36,111.0],[164.37,144.0],[164.38,354.0]]]
["binance-futures","SOLUSDT",1730719017316,[[164.43,53.0],[164.42,98.0],[164.41,268.0],[164.4,466.0],[164.39,337.0]],[[164.44,551.0],[164.45,128.0],[164.46,107.0],[164.47,153.0],[164.48,254.0]]]
["binance-futures","SOLUSDT",1730719065573,[[164.49,318.0],[164.48,146.0],[164.47,286.0],[164.46,504.0],[164.45,422.0]],[[164.5,424.0],[164.51,165.0],[164.52,236.0],[164.53,228.0],[164.54,171.0]]]
["binance-futures","SOLUSDT",1730719091676,[[164.46,249.0],[164.45,225.0],[164.44,396.0],[164.43,537.0],[164.42,569.0]],[[164.47,209.0],[164.48,88.0],[164.49,58.0],[164.5,172.0],[164.51,319.0]]]
["binance-futures","SOLUSDT",1730719140961,[[164.46,91.0],[164.45,47.0],[164.44,197.0],[164.43,557.0],[164.42,385.0]],[[164.47,246.0],[164.48,89.0],[164.49,178.0],[164.5,358.0],[164.51,548.0]]]
["binance-futures","SOLUSDT",1730719170286,[[164.61,2384.0],[164.6,409.0],[164.59,294.0],[164.58,329.0],[164.57,478.0]],[[164.62,185.0],[164.63,13.0],[164.64,107.0],[164.65,59.0],[164.66,128.0]]]
["binance-futures","SOLUSDT",1730719217753,[[164.5,434.0],[164.49,177.0],[164.48,286.0],[164.47,309.0],[164.46,420.0]],[[164.51,152.0],[164.52,38.0],[164.53,201.0],[164.54,223.0],[164.55,398.0]]]
["binance-futures","SOLUSDT",1730719245677,[[164.49,738.0],[164.48,426.0],[164.47,116.0],[164.46,468.0],[164.45,656.0]],[[164.5,25.0],[164.51,30.0],[164.52,99.0],[164.53,127.0],[164.54,241.0]]]
["binance-futures","SOLUSDT",1730719307831,[[164.46,363.0],[164.45,288.0],[164.44,571.0],[164.43,444.0],[164.42,265.0]],[[164.47,211.0],[164.48,117.0],[164.49,170.0],[164.5,206.0],[164.51,175.0]]]
["binance-futures","SOLUSDT",1730719324902,[[164.48,315.0],[164.47,98.0],[164.46,210.0],[164.45,399.0],[164.44,917.0]],[[164.49,278.0],[164.5,108.0],[164.51,254.0],[164.52,307.0],[164.53,356.0]]]
["binance-futures","SOLUSDT",1730719392041,[[164.53,269.0],[164.52,346.0],[164.51,306.0],[164.5,427.0],[164.49,854.0]],[[164.54,176.0],[164.55,76.0],[164.56,162.0],[164.57,424.0],[164.58,349.0]]]
["binance-futures","SOLUSDT",1730719405848,[[164.47,3.0],[164.46,25.0],[164.45,213.0],[164.44,465.0],[164.43,451.0]],[[164.48,369.0],[164.49,101.0],[164.5,262.0],[164.51,276.0],[164.52,576.0]]]
["binance-futures","SOLUSDT",1730719474213,[[164.36,257.0],[164.35,435.0],[164.34,477.0],[164.33,344.0],[164.32,630.0]],[[164.37,194.0],[164.38,30.0],[164.39,138.0],[164.4,173.0],[164.41,311.0]]]
["binance-futures","SOLUSDT",1730719491231,[[164.54,171.0],[164.53,305.0],[164.52,525.0],[164.51,448.0],[164.5,721.0]],[[164.55,194.0],[164.56,181.0],[164.57,225.0],[164.58,272.0],[164.59,223.0]]]
["binance-futures","SOLUSDT",1730719552520,[[164.6,267.0],[164.59,132.0],[164.58,198.0],[164.57,619.0],[164.56,336.0]],[[164.61,222.0],[164.62,125.0],[164.63,248.0],[164.64,233.0],[164.65,331.0]]]
["binance-futures","SOLUSDT",1730719609048,[[164.05,1.0],[164.04,48.0],[164.03,144.0],[164.02,263.0],[164.01,527.0]],[[164.06,532.0],[164.07,261.0],[164.08,250.0],[164.09,375.0],[164.1,599.0]]]
["binance-futures","SOLUSDT",1730719640986,[[164.03,310.0],[164.02,213.0],[164.01,236.0],[164.0,374.0],[163.99,479.0]],[[164.04,158.0],[164.05,156.0],[164.06,195.0],[164.07,258.0],[164.08,432.0]]]
["binance-futures","SOLUSDT",1730719685462,[[163.94,552.0],[163.93,177.0],[163.92,392.0],[163.91,584.0],[163.9,370.0]],[[163.95,25.0],[163.96,32.0],[163.97,80.0],[163.98,238.0],[163.99,330.0]]]
["binance-futures","SOLUSDT",1730719722844,[[163.9,287.0],[163.89,442.0],[163.88,221.0],[163.87,507.0],[163.86,304.0]],[[163.91,69.0],[163.92,98.0],[163.93,474.0],[163.94,217.0],[163.95,371.0]]]
["binance-futures","SOLUSDT",1730719767531,[[163.97,87.0],[163.96,64.0],[163.95,249.0],[163.94,406.0],[163.93,557.0]],[[163.98,487.0],[163.99,372.0],[164.0,1062.0],[164.01,160.0],[164.02,256.0]]]
["binance-futures","SOLUSDT",1730719790423,[[163.93,97.0],[163.92,65.0],[163.91,76.0],[163.9,298.0],[163.89,383.0]],[[163.94,428.0],[163.95,216.0],[163.96,427.0],[163.97,484.0],[163.98,554.0]]]
["binance-futures","SOLUSDT",1730719831893,[[163.91,382.0],[163.9,175.0],[163.89,499.0],[163.88,179.0],[163.87,235.0]],[[163.92,163.0],[163.93,101.0],[163.94,260.0],[163.95,526.0],[163.96,477.0]]]
["binance-futures","SOLUSDT",1730719908649,[[164.14,339.0],[164.13,311.0],[164.12,476.0],[164.11,863.0],[164.1,960.0]],[[164.15,150.0],[164.16,65.0],[164.17,160.0],[164.18,457.0],[164.19,250.0]]]
["binance-futures","SOLUSDT",1730719953513,[[164.19,123.0],[164.18,108.0],[164.17,241.0],[164.16,535.0],[164.15,371.0]],[[164.2,327.0],[164.21,57.0],[164.22,259.0],[164.23,419.0],[164.24,489.0]]]
["binance-futures","SOLUSDT",1730719989531,[[164.16,17.0],[164.15,193.0],[164.14,362.0],[164.13,638.0],[164.12,424.0]],[[164.17,515.0],[164.18,111.0],[164.19,341.0],[164.2,565.0],[164.21,492.0]]]
["binance-futures","SOLUSDT",1730720037222,[[163.95,516.0],[163.94,209.0],[163.93,338.0],[163.92,797.0],[163.91,1012.0]],[[163.96,5.0],[163.97,3.0],[163.98,64.0],[163.99,136.0],[164.0,161.0]]]
["binance-futures","SOLUSDT",1730720078289,[[164.02,234.0],[164.01,147.0],[164.0,385.0],[163.99,548.0],[163.98,757.0]],[[164.03,227.0],[164.04,47.0],[164.05,157.0],[164.06,298.0],[164.07,325.0]]]
["binance-futures","SOLUSDT",1730720122091,[[164.21,157.0],[164.2,129.0],[164.19,294.0],[164.18,446.0],[164.17,651.0]],[[164.22,222.0],[164.23,90.0],[164.24,163.0],[164.25,321.0],[164.26,627.0]]]
["binance-futures","SOLUSDT",1730720158514,[[164.16,168.0],[164.15,185.0],[164.14,437.0],[164.13,625.0],[164.12,417.0]],[[164.17,221.0],[164.18,178.0],[164.19,375.0],[164.2,400.0],[164.21,462.0]]]
["binance-futures","SOLUSDT",1730720215086,[[164.15,267.0],[164.14,130.0],[164.13,459.0],[164.12,374.0],[164.11,490.0]],[[164.16,346.0],[164.17,178.0],[164.18,238.0],[164.19,329.0],[164.2,367.0]]]
["binance-futures","SOLUSDT",1730720238808,[[164.06,281.0],[164.05,294.0],[164.04,724.0],[164.03,439.0],[164.02,548.0]],[[164.07,236.0],[164.08,38.0],[164.09,92.0],[164.1,279.0],[164.11,440.0]]]
["binance-futures","SOLUSDT",1730720298615,[[164.24,329.0],[164.23,176.0],[164.22,155.0],[164.21,485.0],[164.2,595.0]],[[164.25,130.0],[164.26,166.0],[164.27,244.0],[164.28,208.0],[164.29,284.0]]]
["binance-futures","SOLUSDT",1730720323583,[[164.2,165.0],[164.19,92.0],[164.18,241.0],[164.17,405.0],[164.16,1004.0]],[[164.21,329.0],[164.22,292.0],[164.23,339.0],[164.24,347.0],[164.25,225.0]]]
["binance-futures","SOLUSDT",1730720387028,[[164.22,256.0],[164.21,87.0],[164.2,383.0],[164.19,637.0],[164.18,847.0]],[[164.23,329.0],[164.24,64.0],[164.25,98.0],[164.26,303.0],[164.27,391.0]]]
["binance-futures","SOLUSDT",1730720412010,[[164.33,212.0],[164.32,57.0],[164.31,206.0],[164.3,420.0],[164.29,737.0]],[[164.34,345.0],[164.35,110.0],[164.36,348.0],[164.37,500.0],[164.38,590.0]]]
["binance-futures","SOLUSDT",1730720469460,[[164.12,209.0],[164.11,200.0],[164.1,276.0],[164.09,213.0],[164.08,630.0]],[[164.13,293.0],[164.14,94.0],[164.15,121.0],[164.16,380.0],[164.17,558.0]]]
["binance-futures","SOLUSDT",1730720492629,[[164.17,698.0],[164.16,208.0],[164.15,320.0],[164.14,447.0],[164.13,290.0]],[[164.18,27.0],[164.19,60.0],[164.2,180.0],[164.21,180.0],[164.22,866.0]]]
["binance-futures","SOLUSDT",1730720554625,[[164.18,372.0],[164.17,263.0],[164.16,567.0],[164.15,653.0],[164.14,391.0]],[[164.19,24.0],[164.2,100.0],[164.21,169.0],[164.22,267.0],[164.23,349.0]]]
["binance-futures","SOLUSDT",1730720619968,[[164.26,225.0],[164.25,178.0],[164.24,333.0],[164.23,366.0],[164.22,477.0]],[[164.27,236.0],[164.28,99.0],[164.29,279.0],[164.3,523.0],[164.31,508.0]]]
["binance-futures","SOLUSDT",1730720648116,[[164.05,299.0],[164.04,79.0],[164.03,298.0],[164.02,549.0],[164.01,597.0]],[[164.06,234.0],[164.07,138.0],[164.08,254.0],[164.09,323.0],[164.1,427.0]]]
["binance-futures","SOLUSDT",1730720702426,[[164.17,259.0],[164.16,96.0],[164.15,237.0],[164.14,458.0],[164.13,446.0]],[[164.18,201.0],[164.19,114.0],[164.2,470.0],[164.21,359.0],[164.22,313.0]]]
["binance-futures","SOLUSDT",1730720731859,[[164.31,216.0],[164.3,42.0],[164.29,322.0],[164.28,530.0],[164.27,515.0]],[[164.32,337.0],[164.33,215.0],[164.34,328.0],[164.35,390.0],[164.36,318.0]]]
["binance-futures","SOLUSDT",1730720788097,[[164.25,2.0],[164.24,116.0],[164.23,475.0],[164.22,214.0],[164.21,270.0]],[[164.26,309.0],[164.27,89.0],[164.28,262.0],[164.29,374.0],[164.3,368.0]]]
["binance-futures","SOLUSDT",1730720815441,[[164.43,263.0],[164.42,176.0],[164.41,326.0],[164.4,733.0],[164.39,543.0]],[[164.44,220.0],[164.45,47.0],[164.46,137.0],[164.47,247.0],[164.48,489.0]]]
["binance-futures","SOLUSDT",1730720866859,[[164.65,60.0],[164.64,71.0],[164.63,244.0],[164.62,314.0],[164.61,563.0]],[[164.66,264.0],[164.67,100.0],[164.68,107.0],[164.69,271.0],[164.7,418.0]]]
["binance-futures","SOLUSDT",1730720896658,[[164.51,205.0],[164.5,143.0],[164.49,368.0],[164.48,415.0],[164.47,683.0]],[[164.52,203.0],[164.53,202.0],[164.54,357.0],[164.55,422.0],[164.56,425.0]]]
["binance-futures","SOLUSDT",1730720946488,[[164.18,238.0],[164.17,111.0],[164.16,327.0],[164.15,603.0],[164.14,636.0]],[[164.19,32.0],[164.2,19.0],[164.21,98.0],[164.22,351.0],[164.23,396.0]]]
["binance-futures","SOLUSDT",1730720988758,[[164.22,238.0],[164.21,261.0],[164.2,172.0],[164.19,304.0],[164.18,320.0]],[[164.23,94.0],[164.24,53.0],[164.25,159.0],[164.26,440.0],[164.27,436.0]]]
["binance-futures","SOLUSDT",1730721026736,[[164.15,44.0],[164.14,9.0],[164.13,94.0],[164.12,145.0],[164.11,84.0]],[[164.16,431.0],[164.17,322.0],[164.18,229.0],[164.19,247.0],[164.2,346.0]]]
["binance-futures","SOLUSDT",1730721072357,[[164.47,211.0],[164.46,361.0],[164.45,141.0],[164.44,406.0],[164.43,640.0]],[[164.48,153.0],[164.49,124.0],[164.5,478.0],[164.51,56.0],[164.52,347.0]]]
["binance-futures","SOLUSDT",1730721114873,[[164.36,95.0],[164.35,236.0],[164.34,316.0],[164.33,501.0],[164.32,258.0]],[[164.37,269.0],[164.38,57.0],[164.39,202.0],[164.4,308.0],[164.41,368.0]]]
["binance-futures","SOLUSDT",1730721173374,[[164.35,178.0],[164.34,41.0],[164.33,153.0],[164.32,332.0],[164.31,338.0]],[[164.36,899.0],[164.37,381.0],[164.38,319.0],[164.39,264.0],[164.4,370.0]]]
["binance-futures","SOLUSDT",1730721224792,[[164.35,335.0],[164.34,243.0],[164.33,535.0],[164.32,234.0],[164.31,286.0]],[[164.36,129.0],[164.37,92.0],[164.38,169.0],[164.39,341.0],[164.4,596.0]]]
["binance-futures","SOLUSDT",1730721256473,[[164.47,198.0],[164.46,215.0],[164.45,575.0],[164.44,469.0],[164.43,465.0]],[[164.48,31.0],[164.49,104.0],[164.5,119.0],[164.51,215.0],[164.52,356.0]]]
["binance-futures","SOLUSDT",1730721312186,[[164.24,25.0],[164.23,46.0],[164.22,152.0],[164.21,377.0],[164.2,472.0]],[[164.25,235.0],[164.26,253.0],[164.27,357.0],[164.28,494.0],[164.29,449.0]]]
["binance-futures","SOLUSDT",1730721345844,[[164.18,267.0],[164.17,194.0],[164.16,203.0],[164.15,362.0],[164.14,468.0]],[[164.19,41.0],[164.2,78.0],[164.21,166.0],[164.22,562.0],[164.23,264.0]]]
["binance-futures","SOLUSDT",1730721396849,[[164.23,280.0],[164.22,125.0],[164.21,173.0],[164.2,248.0],[164.19,397.0]],[[164.24,145.0],[164.25,33.0],[164.26,156.0],[164.27,408.0],[164.28,553.0]]]
["binance-futures","SOLUSDT",1730721428801,[[164.31,121.0],[164.3,166.0],[164.29,271.0]],[[164.32,626.0],[164.33,423.0],[164.34,290.0],[164.35,130.0],[164.36,490.0]]]
["binance-futures","SOLUSDT",1730721483241,[[164.05,404.0],[164.04,262.0],[164.03,354.0],[164.02,108.0],[164.01,451.0]],[[164.06,312.0],[164.07,195.0],[164.08,540.0],[164.09,880.0],[164.1,450.0]]]
["binance-futures","SOLUSDT",1730721514398,[[164.1,5.0],[164.09,20.0],[164.08,96.0],[164.07,287.0],[164.06,248.0]],[[164.11,733.0],[164.12,579.0],[164.13,448.0],[164.14,834.0],[164.15,477.0]]]
["binance-futures","SOLUSDT",1730721580289,[[163.9,223.0],[163.89,186.0],[163.88,178.0],[163.87,234.0],[163.86,158.0]],[[163.91,280.0],[163.92,202.0],[163.93,356.0],[163.94,549.0],[163.95,923.0]]]
["binance-futures","SOLUSDT",1730721597034,[[163.97,89.0],[163.96,119.0],[163.95,245.0],[163.94,237.0],[163.93,358.0]],[[163.98,553.0],[163.99,256.0],[164.0,467.0],[164.01,826.0],[164.02,612.0]]]
["binance-futures","SOLUSDT",1730721662116,[[164.0,546.0],[163.99,164.0],[163.98,187.0],[163.97,519.0],[163.96,226.0]],[[164.01,504.0],[164.02,199.0],[164.03,465.0],[164.04,832.0],[164.05,606.0]]]
["binance-futures","SOLUSDT",1730721681064,[[164.07,459.0],[164.06,264.0],[164.05,327.0],[164.04,147.0],[164.03,288.0]],[[164.08,16.0],[164.09,112.0],[164.1,212.0],[164.11,361.0],[164.12,495.0]]]
["binance-futures","SOLUSDT",1730721742253,[[163.88,245.0],[163.87,104.0],[163.86,426.0],[163.85,339.0],[163.84,350.0]],[[163.89,35.0],[163.9,131.0],[163.91,379.0],[163.92,576.0],[163.93,339.0]]]
["binance-futures","SOLUSDT",1730721803565,[[163.85,267.0],[163.84,87.0],[163.83,99.0],[163.82,410.0],[163.81,477.0]],[[163.86,212.0],[163.87,234.0],[163.88,239.0],[163.89,413.0],[163.9,677.0]]]
["binance-futures","SOLUSDT",1730721824289,[[163.65,18.0],[163.64,73.0],[163.63,91.0],[163.62,169.0],[163.61,582.0]],[[163.66,495.0],[163.67,434.0],[163.68,440.0],[163.69,467.0],[163.7,576.0]]]
["binance-futures","SOLUSDT",1730721881608,[[163.53,572.0],[163.52,149.0],[163.51,929.0],[163.5,584.0],[163.49,387.0]],[[163.54,73.0],[163.55,196.0],[163.56,227.0],[163.57,538.0],[163.58,690.0]]]
["binance-futures","SOLUSDT",1730721916422,[[163.53,312.0],[163.52,35.0],[163.51,187.0],[163.5,610.0],[163.49,373.0]],[[163.54,685.0],[163.55,427.0],[163.56,590.0],[163.57,370.0],[163.58,721.0]]]
["binance-futures","SOLUSDT",1730721960072,[[163.82,272.0],[163.81,106.0],[163.8,187.0],[163.79,277.0],[163.78,321.0]],[[163.83,205.0],[163.84,178.0],[163.85,302.0],[163.86,549.0],[163.87,723.0]]]
["binance-futures","SOLUSDT",1730721996064,[[163.94,114.0],[163.93,348.0],[163.92,788.0],[163.91,319.0],[163.9,568.0]],[[163.95,356.0],[163.96,327.0],[163.97,421.0],[163.98,754.0],[163.99,509.0]]]
["binance-futures","SOLUSDT",1730722035223,[[164.4,392.0],[164.39,140.0],[164.38,327.0],[164.37,330.0],[164.36,179.0]],[[164.41,1.0],[164.42,22.0],[164.43,91.0],[164.44,532.0],[164.45,399.0]]]
["binance-futures","SOLUSDT",1730722070983,[[164.31,205.0],[164.3,60.0],[164.29,137.0],[164.28,290.0],[164.27,534.0]],[[164.32,188.0],[164.33,209.0],[164.34,287.0],[164.35,557.0],[164.36,761.0]]]
["binance-futures","SOLUSDT",1730722115093,[[164.59,222.0],[164.58,174.0],[164.57,93.0],[164.56,275.0],[164.55,255.0]],[[164.6,458.0],[164.61,86.0],[164.62,114.0],[164.63,267.0],[164.64,317.0]]]
["binance-futures","SOLUSDT",1730722149188,[[164.63,145.0],[164.62,52.0],[164.61,252.0],[164.6,382.0],[164.59,299.0]],[[164.64,233.0],[164.65,92.0],[164.66,100.0],[164.67,497.0],[164.68,754.0]]]
["binance-futures","SOLUSDT",1730722194560,[[164.56,331.0],[164.55,184.0],[164.54,312.0],[164.53,196.0],[164.52,473.0]],[[164.57,186.0],[164.58,186.0],[164.59,57.0],[164.6,251.0],[164.61,319.0]]]
["binance-futures","SOLUSDT",1730722241720,[[164.66,96.0],[164.65,133.0],[164.64,143.0],[164.63,363.0],[164.62,423.0]],[[164.67,460.0],[164.68,125.0],[164.69,229.0],[164.7,381.0],[164.71,518.0]]]
["binance-futures","SOLUSDT",1730722272099,[[164.7,253.0],[164.69,262.0],[164.68,592.0],[164.67,518.0],[164.66,359.0]],[[164.71,125.0],[164.72,84.0],[164.73,402.0],[164.74,198.0],[164.75,408.0]]]
["binance-futures","SOLUSDT",1730722322462,[[164.72,722.0],[164.71,343.0],[164.7,653.0],[164.69,495.0],[164.68,573.0]],[[164.73,1.0],[164.74,58.0],[164.75,41.0],[164.76,259.0],[164.77,308.0]]]
["binance-futures","SOLUSDT",1730722392419,[[164.74,88.0],[164.73,261.0],[164.72,278.0]],[[164.75,75.0],[164.76,597.0],[164.77,361.0],[164.78,200.0],[164.79,442.0]]]
["binance-futures","SOLUSDT",1730722401862,[[164.73,10.0],[164.72,147.0],[164.71,173.0]],[[164.74,647.0],[164.75,334.0],[164.76,336.0],[164.77,418.0],[164.78,623.0]]]
["binance-futures","SOLUSDT",1730722479012,[[164.67,2.0],[164.66,82.0],[164.65,180.0],[164.64,222.0],[164.63,596.0]],[[164.68,392.0],[164.69,342.0],[164.7,176.0],[164.71,291.0],[164.72,604.0]]]
["binance-futures","SOLUSDT",1730722484397,[[164.64,108.0],[164.63,83.0],[164.62,317.0],[164.61,455.0],[164.6,969.0]],[[164.65,208.0],[164.66,168.0],[164.67,198.0],[164.68,345.0],[164.69,479.0]]]
["binance-futures","SOLUSDT",1730722555569,[[164.4,557.0],[164.39,402.0],[164.38,416.0],[164.37,486.0],[164.36,777.0]],[[164.41,30.0],[164.42,54.0],[164.43,318.0],[164.44,181.0],[164.45,428.0]]]
["binance-futures","SOLUSDT",1730722576197,[[164.57,191.0],[164.56,279.0],[164.55,291.0],[164.54,468.0],[164.53,506.0]],[[164.58,205.0],[164.59,17.0],[164.6,212.0],[164.61,528.0],[164.62,276.0]]]
["binance-futures","SOLUSDT",1730722628961,[[164.58,568.0],[164.57,229.0],[164.56,289.0],[164.55,388.0],[164.54,246.0]],[[164.59,14.0],[164.6,81.0],[164.61,415.0],[164.62,235.0],[164.63,526.0]]]
["binance-futures","SOLUSDT",1730722653028,[[164.52,492.0],[164.51,375.0],[164.5,172.0],[164.49,208.0],[164.48,550.0]],[[164.53,117.0],[164.54,12.0],[164.55,293.0],[164.56,450.0],[164.57,494.0]]]
["binance-futures","SOLUSDT",1730722708625,[[164.64,209.0],[164.63,232.0],[164.62,249.0],[164.61,612.0],[164.6,367.0]],[[164.65,171.0],[164.66,26.0],[164.67,146.0],[164.68,524.0],[164.69,577.0]]]
["binance-futures","SOLUSDT",1730722774761,[[164.63,56.0],[164.62,24.0],[164.61,125.0],[164.6,122.0],[164.59,342.0]],[[164.64,524.0],[164.65,268.0],[164.66,397.0],[164.67,1158.0],[164.68,577.0]]]
["binance-futures","SOLUSDT",1730722802245,[[164.65,76.0],[164.64,26.0],[164.63,137.0],[164.62,261.0],[164.61,349.0]],[[164.66,223.0],[164.67,270.0],[164.68,388.0],[164.69,614.0],[164.7,859.0]]]
["binance-futures","SOLUSDT",1730722855114,[[164.57,61.0],[164.56,55.0],[164.55,140.0],[164.54,131.0],[164.53,227.0]],[[164.58,458.0],[164.59,326.0],[164.6,436.0],[164.61,626.0],[164.62,631.0]]]
["binance-futures","SOLUSDT",1730722883834,[[164.55,268.0],[164.54,208.0],[164.53,151.0],[164.52,114.0],[164.51,326.0]],[[164.56,153.0],[164.57,185.0],[164.58,391.0],[164.59,482.0],[164.6,585.0]]]
["binance-futures","SOLUSDT",1730722935320,[[164.54,112.0],[164.53,166.0],[164.52,216.0],[164.51,238.0],[164.5,250.0]],[[164.55,160.0],[164.56,37.0],[164.57,295.0],[164.58,579.0],[164.59,599.0]]]
["binance-futures","SOLUSDT",1730722965549,[[164.53,60.0],[164.52,36.0],[164.51,61.0],[164.5,284.0],[164.49,213.0]],[[164.54,312.0],[164.55,292.0],[164.56,294.0],[164.57,488.0],[164.58,886.0]]]
["binance-futures","SOLUSDT",1730723019102,[[164.53,311.0],[164.52,205.0],[164.51,473.0],[164.5,402.0],[164.49,455.0]],[[164.54,208.0],[164.55,87.0],[164.56,122.0],[164.57,242.0],[164.58,293.0]]]
["binance-futures","SOLUSDT",1730723045939,[[164.73,223.0],[164.72,772.0],[164.71,233.0],[164.7,682.0],[164.69,296.0]],[[164.74,138.0],[164.75,121.0],[164.76,181.0],[164.77,343.0],[164.78,397.0]]]
["binance-futures","SOLUSDT",1730723096744,[[164.82,64.0],[164.81,71.0],[164.8,2421.0],[164.79,593.0],[164.78,475.0]],[[164.83,218.0],[164.84,181.0],[164.85,439.0],[164.86,412.0],[164.87,593.0]]]
["binance-futures","SOLUSDT",1730723136190,[[164.8,160.0],[164.79,9.0],[164.78,83.0],[164.77,223.0],[164.76,418.0]],[[164.81,812.0],[164.82,180.0],[164.83,445.0],[164.84,640.0],[164.85,604.0]]]
["binance-futures","SOLUSDT",1730723172374,[[164.73,112.0],[164.72,83.0],[164.71,267.0],[164.7,777.0],[164.69,494.0]],[[164.74,293.0],[164.75,107.0],[164.76,161.0],[164.77,280.0],[164.78,331.0]]]
["binance-futures","SOLUSDT",1730723214322,[[164.68,332.0],[164.67,186.0],[164.66,308.0],[164.65,575.0],[164.64,1200.0]],[[164.69,189.0],[164.7,38.0],[164.71,179.0],[164.72,270.0],[164.73,488.0]]]
["binance-futures","SOLUSDT",1730723250577,[[164.53,163.0],[164.52,71.0],[164.51,297.0],[164.5,450.0],[164.49,478.0]],[[164.54,201.0],[164.55,100.0],[164.56,267.0],[164.57,454.0],[164.58,413.0]]]
["binance-futures","SOLUSDT",1730723296028,[[164.64,208.0],[164.63,197.0],[164.62,340.0],[164.61,733.0],[164.6,1036.0]],[[164.65,129.0],[164.66,94.0],[164.67,169.0],[164.68,209.0],[164.69,368.0]]]
["binance-futures","SOLUSDT",1730723337998,[[164.41,149.0],[164.4,107.0],[164.39,374.0],[164.38,503.0],[164.37,851.0]],[[164.42,418.0],[164.43,326.0],[164.44,164.0],[164.45,480.0],[164.46,466.0]]]
["binance-futures","SOLUSDT",1730723377039,[[164.54,122.0],[164.53,61.0],[164.52,129.0],[164.51,388.0],[164.5,585.0]],[[164.55,270.0],[164.56,47.0],[164.57,352.0],[164.58,317.0],[164.59,483.0]]]
["binance-futures","SOLUSDT",1730723460240,[[164.26,336.0],[164.25,152.0],[164.24,603.0],[164.23,246.0],[164.22,538.0]],[[164.27,122.0],[164.28,83.0],[164.29,182.0],[164.3,262.0],[164.31,122.0]]]
["binance-futures","SOLUSDT",1730723471214,[[164.27,16.0],[164.26,50.0],[164.25,167.0],[164.24,465.0],[164.23,396.0]],[[164.28,536.0],[164.29,176.0],[164.3,319.0],[164.31,492.0],[164.32,557.0]]]
["binance-futures","SOLUSDT",1730723537543,[[164.57,213.0],[164.56,61.0],[164.55,270.0],[164.54,616.0],[164.53,599.0]],[[164.58,118.0],[164.59,71.0],[164.6,282.0],[164.61,229.0],[164.62,356.0]]]
["binance-futures","SOLUSDT",1730723550871,[[164.56,228.0],[164.55,179.0],[164.54,428.0],[164.53,374.0],[164.52,524.0]],[[164.57,131.0],[164.58,116.0],[164.59,152.0],[164.6,492.0],[164.61,321.0]]]
["binance-futures","SOLUSDT",1730723617246,[[164.37,433.0],[164.36,246.0],[164.35,306.0],[164.34,550.0],[164.33,622.0]],[[164.38,10.0],[164.39,89.0],[164.4,192.0],[164.41,262.0],[164.42,176.0]]]
["binance-futures","SOLUSDT",1730723633327,[[164.34,11.0],[164.33,44.0],[164.32,136.0],[164.31,345.0],[164.3,493.0]],[[164.35,266.0],[164.36,286.0],[164.37,394.0],[164.38,490.0],[164.39,669.0]]]
["binance-futures","SOLUSDT",1730723705076,[[164.08,250.0],[164.07,136.0],[164.069,9.0],[164.06,237.0],[164.05,471.0]],[[164.09,220.0],[164.1,92.0],[164.11,167.0],[164.12,361.0],[164.13,525.0]]]
["binance-futures","SOLUSDT",1730723759159,[[164.03,290.0],[164.02,197.0],[164.01,362.0],[164.0,886.0],[163.99,567.0]],[[164.04,179.0],[164.05,58.0],[164.06,225.0],[164.07,291.0],[164.08,295.0]]]
["binance-futures","SOLUSDT",1730723783445,[[163.97,476.0],[163.96,215.0],[163.95,247.0],[163.94,357.0],[163.93,719.0]],[[163.98,145.0],[163.99,71.0],[164.0,288.0],[164.01,550.0],[164.02,562.0]]]
["binance-futures","SOLUSDT",1730723840423,[[164.01,166.0],[164.0,179.0],[163.99,255.0],[163.98,148.0],[163.97,346.0]],[[164.02,112.0],[164.03,103.0],[164.04,316.0],[164.05,343.0],[164.06,541.0]]]
["binance-futures","SOLUSDT",1730723863482,[[163.83,297.0],[163.82,134.0],[163.81,277.0],[163.8,476.0],[163.79,590.0]],[[163.84,10.0],[163.85,9.0],[163.86,379.0],[163.87,476.0],[163.88,661.0]]]
["binance-futures","SOLUSDT",1730723931311,[[163.77,238.0],[163.76,117.0],[163.75,200.0],[163.74,381.0],[163.73,460.0]],[[163.78,108.0],[163.79,80.0],[163.8,174.0],[163.81,371.0],[163.82,490.0]]]
["binance-futures","SOLUSDT",1730723941249,[[163.77,226.0],[163.76,75.0],[163.75,247.0],[163.74,406.0],[163.73,644.0]],[[163.78,119.0],[163.79,162.0],[163.8,320.0],[163.81,531.0],[163.82,311.0]]]
["binance-futures","SOLUSDT",1730724005923,[[163.84,26.0],[163.83,9.0],[163.82,151.0],[163.81,154.0],[163.8,242.0]],[[163.85,403.0],[163.86,654.0],[163.87,562.0],[163.88,616.0],[163.89,721.0]]]
["binance-futures","SOLUSDT",1730724040223,[[163.91,170.0],[163.9,176.0],[163.89,230.0],[163.88,278.0],[163.87,632.0]],[[163.92,222.0],[163.93,72.0],[163.94,262.0],[163.95,432.0],[163.96,415.0]]]
["binance-futures","SOLUSDT",1730724087895,[[163.91,160.0],[163.9,150.0],[163.89,177.0],[163.88,329.0],[163.87,305.0]],[[163.92,253.0],[163.93,153.0],[163.94,353.0],[163.95,507.0],[163.96,439.0]]]
["binance-futures","SOLUSDT",1730724125537,[[163.9,522.0],[163.89,233.0],[163.88,197.0],[163.87,387.0],[163.86,295.0]],[[163.91,143.0],[163.92,61.0],[163.93,156.0],[163.94,392.0],[163.95,522.0]]]
["binance-futures","SOLUSDT",1730724171409,[[163.8,33.0],[163.79,17.0],[163.78,474.0],[163.77,196.0],[163.76,267.0]],[[163.81,485.0],[163.82,459.0],[163.83,663.0],[163.84,464.0],[163.85,554.0]]]
["binance-futures","SOLUSDT",1730724206707,[[163.65,183.0],[163.64,79.0],[163.63,274.0],[163.62,303.0]],[[163.66,549.0],[163.67,117.0],[163.68,366.0],[163.69,710.0],[163.7,2554.0]]]
["binance-futures","SOLUSDT",1730724255430,[[163.68,318.0],[163.67,231.0],[163.66,185.0],[163.65,299.0],[163.64,271.0]],[[163.69,69.0],[163.7,204.0],[163.71,306.0],[163.72,614.0],[163.73,339.0]]]
["binance-futures","SOLUSDT",1730724288003,[[163.62,162.0],[163.61,242.0],[163.6,417.0],[163.59,62.0],[163.58,135.0]],[[163.63,642.0],[163.64,315.0],[163.65,435.0],[163.66,557.0],[163.67,563.0]]]
["binance-futures","SOLUSDT",1730724334653,[[163.86,337.0],[163.85,265.0],[163.84,127.0],[163.83,291.0],[163.82,197.0]],[[163.87,69.0],[163.88,325.0],[163.89,557.0],[163.9,527.0],[163.91,365.0]]]
["binance-futures","SOLUSDT",1730724367536,[[163.82,28.0],[163.81,70.0],[163.8,81.0],[163.79,153.0]],[[163.83,584.0],[163.84,310.0],[163.85,451.0],[163.86,533.0],[163.87,686.0]]]
["binance-futures","SOLUSDT",1730724412198,[[163.55,153.0],[163.54,143.0],[163.53,121.0],[163.52,170.0],[163.51,523.0]],[[163.56,647.0],[163.57,201.0],[163.58,363.0],[163.59,489.0],[163.6,523.0]]]
["binance-futures","SOLUSDT",1730724460107,[[163.77,294.0],[163.76,120.0],[163.75,233.0],[163.74,298.0],[163.73,392.0]],[[163.78,23.0],[163.79,9.0],[163.8,126.0],[163.81,309.0],[163.82,344.0]]]
["binance-futures","SOLUSDT",1730724536359,[[163.86,237.0],[163.85,148.0],[163.84,235.0],[163.83,260.0],[163.82,317.0]],[[163.87,21.0],[163.88,16.0],[163.89,265.0],[163.9,466.0],[163.91,331.0]]]
["binance-futures","SOLUSDT",1730724543875,[[163.88,10.0],[163.87,28.0],[163.86,148.0],[163.85,148.0],[163.84,250.0]],[[163.89,264.0],[163.9,295.0],[163.91,487.0],[163.92,590.0],[163.93,259.0]]]
["binance-futures","SOLUSDT",1730724622357,[[163.94,130.0],[163.93,35.0],[163.92,132.0],[163.91,285.0],[163.9,664.0]],[[163.95,215.0],[163.96,504.0],[163.97,561.0],[163.98,633.0],[163.99,959.0]]]
["binance-futures","SOLUSDT",1730724669975,[[163.99,184.0],[163.98,106.0],[163.97,27.0],[163.96,167.0],[163.95,246.0]],[[164.0,165.0],[164.01,170.0],[164.02,293.0],[164.03,395.0],[164.04,622.0]]]
["binance-futures","SOLUSDT",1730724703758,[[164.0,2127.0],[163.99,89.0],[163.98,53.0],[163.97,195.0],[163.96,414.0]],[[164.01,337.0],[164.02,317.0],[164.03,418.0],[164.04,692.0],[164.05,611.0]]]
["binance-futures","SOLUSDT",1730724753672,[[163.91,100.0],[163.9,96.0],[163.89,120.0],[163.88,182.0],[163.87,362.0]],[[163.92,190.0],[163.93,181.0],[163.94,344.0],[163.95,504.0],[163.96,711.0]]]
["binance-futures","SOLUSDT",1730724786690,[[163.92,241.0],[163.91,122.0],[163.9,204.0],[163.89,273.0],[163.88,209.0]],[[163.93,253.0],[163.94,113.0],[163.95,431.0],[163.96,305.0],[163.97,758.0]]]
["binance-futures","SOLUSDT",1730724806230,[[163.96,170.0],[163.95,166.0],[163.94,190.0],[163.93,332.0],[163.92,552.0]],[[163.97,340.0],[163.98,161.0],[163.99,293.0],[164.0,572.0],[164.01,931.0]]]
["binance-futures","SOLUSDT",1730724867961,[[163.93,143.0],[163.92,76.0],[163.91,166.0],[163.9,381.0],[163.89,506.0]],[[163.94,235.0],[163.95,158.0],[163.96,484.0],[163.97,621.0],[163.98,559.0]]]
["binance-futures","SOLUSDT",1730724935441,[[164.0,199.0],[163.99,170.0],[163.98,586.0],[163.97,710.0],[163.96,207.0]],[[164.01,156.0],[164.02,47.0],[164.03,307.0],[164.04,310.0],[164.05,470.0]]]
["binance-futures","SOLUSDT",1730724956803,[[164.04,235.0],[164.03,130.0],[164.02,128.0],[164.01,507.0],[164.0,849.0]],[[164.05,202.0],[164.06,223.0],[164.07,564.0],[164.08,257.0],[164.09,613.0]]]
["binance-futures","SOLUSDT",1730725018532,[[163.95,201.0],[163.94,37.0],[163.93,213.0],[163.92,374.0],[163.91,482.0]],[[163.96,510.0],[163.97,353.0],[163.98,279.0],[163.99,213.0],[164.0,676.0]]]
["binance-futures","SOLUSDT",1730725037691,[[164.09,58.0],[164.08,16.0],[164.07,99.0],[164.06,199.0],[164.05,410.0]],[[164.1,706.0],[164.11,489.0],[164.12,429.0],[164.13,662.0],[164.14,583.0]]]
["binance-futures","SOLUSDT",1730725100607,[[164.05,206.0],[164.04,95.0],[164.03,5519.0],[164.02,136.0],[164.01,408.0]],[[164.06,212.0],[164.07,67.0],[164.08,216.0],[164.09,529.0],[164.1,843.0]]]
["binance-futures","SOLUSDT",1730725117554,[[164.08,162.0],[164.07,170.0],[164.06,469.0],[164.05,489.0],[164.04,1101.0]],[[164.09,718.0],[164.1,325.0],[164.11,443.0],[164.12,531.0],[164.13,494.0]]]
["binance-futures","SOLUSDT",1730725195497,[[164.11,693.0],[164.1,2775.0],[164.09,217.0],[164.08,355.0],[164.07,321.0]],[[164.12,136.0],[164.13,62.0],[164.14,183.0],[164.15,334.0],[164.16,736.0]]]
["binance-futures","SOLUSDT",1730725240796,[[164.1,2698.0],[164.09,38.0],[164.08,216.0],[164.07,169.0],[164.06,372.0]],[[164.11,375.0],[164.12,225.0],[164.13,232.0],[164.14,489.0],[164.15,441.0]]]
["binance-futures","SOLUSDT",1730725277855,[[163.95,244.0],[163.94,64.0],[163.93,157.0],[163.92,215.0],[163.91,354.0]],[[163.96,115.0],[163.97,94.0],[163.98,289.0],[163.99,353.0],[164.0,376.0]]]
["binance-futures","SOLUSDT",1730725326420,[[163.94,484.0],[163.93,263.0],[163.92,188.0],[163.91,74.0],[163.9,208.0]],[[163.95,123.0],[163.96,62.0],[163.97,149.0],[163.98,436.0],[163.99,483.0]]]
["binance-futures","SOLUSDT",1730725347236,[[164.07,178.0],[164.06,148.0],[164.05,337.0],[164.04,451.0],[164.03,357.0]],[[164.08,178.0],[164.09,182.0],[164.1,811.0],[164.11,412.0],[164.12,467.0]]]
["binance-futures","SOLUSDT",1730725386369,[[164.29,425.0],[164.28,191.0],[164.27,162.0],[164.26,286.0],[164.25,415.0]],[[164.3,8.0],[164.31,90.0],[164.32,206.0],[164.33,296.0],[164.34,435.0]]]
["binance-futures","SOLUSDT",1730725422605,[[164.35,138.0],[164.34,84.0],[164.33,278.0],[164.32,230.0],[164.31,391.0]],[[164.36,303.0],[164.37,250.0],[164.38,586.0],[164.39,704.0],[164.4,844.0]]]
["binance-futures","SOLUSDT",1730725465621,[[164.34,197.0],[164.33,145.0],[164.32,298.0],[164.31,258.0],[164.3,511.0]],[[164.35,229.0],[164.36,97.0],[164.37,268.0],[164.38,434.0],[164.39,616.0]]]
["binance-futures","SOLUSDT",1730725505725,[[164.49,270.0],[164.48,78.0],[164.47,287.0],[164.46,361.0],[164.45,473.0]],[[164.5,65.0],[164.51,4.0],[164.52,142.0],[164.53,392.0],[164.54,442.0]]]
["binance-futures","SOLUSDT",1730725541994,[[164.51,61.0],[164.5,51.0],[164.49,227.0],[164.48,247.0],[164.47,402.0]],[[164.52,224.0],[164.53,136.0],[164.54,283.0],[164.55,395.0],[164.56,662.0]]]
["binance-futures","SOLUSDT",1730725621319,[[164.58,201.0],[164.57,89.0],[164.56,67.0],[164.55,366.0],[164.54,314.0]],[[164.59,95.0],[164.6,298.0],[164.61,459.0],[164.62,612.0],[164.63,514.0]]]
["binance-futures","SOLUSDT",1730725660946,[[164.67,222.0],[164.66,195.0],[164.65,184.0],[164.64,190.0],[164.63,274.0]],[[164.68,155.0],[164.69,399.0],[164.7,1340.0],[164.71,425.0],[164.72,669.0]]]
["binance-futures","SOLUSDT",1730725697724,[[164.74,205.0],[164.73,64.0],[164.72,292.0],[164.71,358.0],[164.7,420.0]],[[164.75,217.0],[164.76,353.0],[164.77,456.0],[164.78,855.0],[164.79,648.0]]]
["binance-futures","SOLUSDT",1730725708729,[[164.8,316.0],[164.79,235.0],[164.78,256.0],[164.77,189.0],[164.76,422.0]],[[164.81,111.0],[164.82,121.0],[164.83,472.0],[164.84,633.0],[164.85,960.0]]]
["binance-futures","SOLUSDT",1730725776268,[[164.67,188.0],[164.66,104.0],[164.65,271.0],[164.64,223.0],[164.63,368.0]],[[164.68,126.0],[164.69,127.0],[164.7,173.0],[164.71,462.0],[164.72,549.0]]]
["binance-futures","SOLUSDT",1730725833421,[[164.74,309.0],[164.73,169.0],[164.72,229.0],[164.71,411.0],[164.7,550.0]],[[164.75,147.0],[164.76,110.0],[164.77,238.0],[164.78,314.0],[164.79,444.0]]]
["binance-futures","SOLUSDT",1730725860414,[[164.81,119.0],[164.8,200.0],[164.79,353.0],[164.78,337.0],[164.77,354.0]],[[164.82,275.0],[164.83,44.0],[164.84,362.0],[164.85,1005.0],[164.86,520.0]]]
["binance-futures","SOLUSDT",1730725909424,[[164.8,216.0],[164.79,91.0],[164.78,414.0],[164.77,523.0],[164.76,397.0]],[[164.81,226.0],[164.82,66.0],[164.83,180.0],[164.84,197.0],[164.85,290.0]]]
["binance-futures","SOLUSDT",1730725934091,[[164.56,161.0],[164.55,242.0],[164.54,470.0],[164.53,534.0],[164.52,433.0]],[[164.57,11.0],[164.58,113.0],[164.59,133.0],[164.6,397.0],[164.61,544.0]]]
["binance-futures","SOLUSDT",1730725987838,[[164.59,240.0],[164.58,74.0],[164.57,99.0],[164.56,52.0],[164.55,183.0]],[[164.6,200.0],[164.61,277.0],[164.62,549.0],[164.63,203.0],[164.64,415.0]]]
["binance-futures","SOLUSDT",1730726012284,[[164.6,258.0],[164.59,139.0],[164.58,214.0],[164.57,247.0],[164.56,267.0]],[[164.61,72.0],[164.62,42.0],[164.63,187.0],[164.64,358.0],[164.65,557.0]]]
["binance-futures","SOLUSDT",1730726084327,[[164.48,88.0],[164.47,320.0],[164.46,221.0],[164.45,136.0],[164.44,291.0]],[[164.49,409.0],[164.5,174.0],[164.51,209.0],[164.52,170.0],[164.53,494.0]]]
["binance-futures","SOLUSDT",1730726095146,[[164.48,84.0],[164.47,54.0],[164.46,124.0],[164.45,125.0],[164.44,220.0]],[[164.49,188.0],[164.5,237.0],[164.51,352.0],[164.52,627.0],[164.53,474.0]]]
["binance-futures","SOLUSDT",1730726167311,[[164.61,212.0],[164.6,101.0],[164.59,223.0],[164.58,291.0],[164.57,281.0]],[[164.62,381.0],[164.63,186.0],[164.64,475.0],[164.65,1357.0],[164.66,626.0]]]
["binance-futures","SOLUSDT",1730726176591,[[164.69,570.0],[164.68,154.0],[164.67,261.0],[164.66,250.0],[164.65,214.0]],[[164.7,29.0],[164.71,14.0],[164.72,88.0],[164.73,291.0],[164.74,360.0]]]
["binance-futures","SOLUSDT",1730726247755,[[164.35,124.0],[164.34,97.0],[164.33,285.0],[164.32,276.0],[164.31,322.0]],[[164.36,371.0],[164.37,252.0],[164.38,422.0],[164.39,752.0],[164.4,715.0]]]
["binance-futures","SOLUSDT",1730726259729,[[164.41,183.0],[164.4,125.0],[164.39,181.0],[164.38,351.0],[164.37,298.0]],[[164.42,61.0],[164.43,181.0],[164.44,353.0],[164.45,550.0],[164.46,1267.0]]]
["binance-futures","SOLUSDT",1730726326632,[[164.49,113.0],[164.48,53.0],[164.47,266.0],[164.46,352.0],[164.45,386.0]],[[164.5,163.0],[164.51,195.0],[164.52,433.0],[164.53,873.0],[164.54,1792.0]]]
["binance-futures","SOLUSDT",1730726381421,[[164.62,223.0],[164.61,224.0],[164.6,141.0],[164.59,188.0],[164.58,346.0]],[[164.63,108.0],[164.64,217.0],[164.65,376.0],[164.66,278.0],[164.67,992.0]]]
["binance-futures","SOLUSDT",1730726419880,[[164.58,144.0],[164.57,78.0],[164.56,151.0],[164.55,176.0],[164.54,280.0]],[[164.59,394.0],[164.6,218.0],[164.61,277.0],[164.62,590.0],[164.63,679.0]]]
["binance-futures","SOLUSDT",1730726461707,[[164.65,416.0],[164.64,150.0],[164.63,154.0],[164.62,207.0],[164.61,211.0]],[[164.66,2309.0],[164.67,252.0],[164.68,354.0],[164.69,372.0],[164.7,963.0]]]
["binance-futures","SOLUSDT",1730726502631,[[164.7,173.0],[164.69,180.0],[164.68,421.0],[164.67,791.0],[164.66,379.0]],[[164.71,92.0],[164.72,100.0],[164.73,545.0],[164.74,523.0],[164.75,729.0]]]
["binance-futures","SOLUSDT",1730726541609,[[164.75,202.0],[164.74,181.0],[164.73,161.0],[164.72,311.0],[164.71,568.0]],[[164.76,236.0],[164.77,114.0],[164.78,238.0],[164.79,618.0],[164.8,2111.0]]]
["binance-futures","SOLUSDT",1730726584697,[[164.63,491.0],[164.62,242.0],[164.61,145.0],[164.6,326.0],[164.59,515.0]],[[164.64,152.0],[164.65,209.0],[164.66,238.0],[164.67,405.0],[164.68,746.0]]]
["binance-futures","SOLUSDT",1730726626235,[[164.5,482.0],[164.49,178.0],[164.48,486.0],[164.47,593.0],[164.46,492.0]],[[164.51,119.0],[164.52,327.0],[164.53,76.0],[164.54,281.0],[164.55,672.0]]]
["binance-futures","SOLUSDT",1730726664005,[[164.55,65.0],[164.54,92.0],[164.53,213.0],[164.52,361.0],[164.51,403.0]],[[164.56,287.0],[164.57,336.0],[164.58,418.0],[164.59,582.0],[164.6,764.0]]]
["binance-futures","SOLUSDT",1730726704899,[[164.47,120.0],[164.46,54.0],[164.45,186.0],[164.44,285.0],[164.43,549.0]],[[164.48,278.0],[164.49,330.0],[164.5,642.0],[164.51,667.0],[164.52,1339.0]]]
["binance-futures","SOLUSDT",1730726760958,[[164.27,81.0],[164.26,56.0],[164.25,223.0],[164.24,383.0],[164.23,326.0]],[[164.28,491.0],[164.29,315.0],[164.3,456.0],[164.31,665.0],[164.32,661.0]]]
["binance-futures","SOLUSDT",1730726811411,[[164.22,271.0],[164.21,87.0],[164.2,176.0],[164.19,423.0],[164.18,342.0]],[[164.23,300.0],[164.24,135.0],[164.25,368.0],[164.26,542.0],[164.27,763.0]]]
["binance-futures","SOLUSDT",1730726844535,[[164.13,276.0],[164.12,228.0],[164.11,695.0],[164.1,484.0],[164.09,626.0]],[[164.14,113.0],[164.15,120.0],[164.16,226.0],[164.17,260.0],[164.18,518.0]]]
["binance-futures","SOLUSDT",1730726890624,[[164.19,186.0],[164.18,304.0],[164.17,375.0],[164.16,410.0],[164.15,481.0]],[[164.2,170.0],[164.21,123.0],[164.22,435.0],[164.23,632.0],[164.24,737.0]]]
["binance-futures","SOLUSDT",1730726923017,[[164.19,135.0],[164.18,59.0],[164.17,239.0],[164.16,158.0],[164.15,456.0]],[[164.2,360.0],[164.21,127.0],[164.22,370.0],[164.23,497.0],[164.24,1027.0]]]
["binance-futures","SOLUSDT",1730726984681,[[164.29,268.0],[164.28,264.0],[164.27,373.0],[164.26,596.0],[164.25,616.0]],[[164.3,122.0],[164.31,80.0],[164.32,283.0],[164.33,376.0],[164.34,842.0]]]
["binance-futures","SOLUSDT",1730727003929,[[164.29,212.0],[164.28,191.0],[164.27,390.0],[164.26,389.0],[164.25,509.0]],[[164.3,77.0],[164.31,54.0],[164.32,259.0],[164.33,377.0],[164.34,772.0]]]
["binance-futures","SOLUSDT",1730727065073,[[164.52,103.0],[164.51,104.0],[164.5,311.0]],[[164.53,269.0],[164.54,167.0],[164.55,249.0],[164.56,734.0],[164.57,422.0]]]
["binance-futures","SOLUSDT",1730727080941,[[164.47,224.0],[164.46,255.0],[164.45,346.0],[164.44,555.0],[164.43,495.0]],[[164.48,1.0],[164.49,30.0],[164.5,140.0],[164.51,334.0],[164.52,663.0]]]
["binance-futures","SOLUSDT",1730727144423,[[164.32,120.0],[164.31,122.0],[164.3,283.0],[164.29,391.0],[164.28,478.0]],[[164.33,129.0],[164.34,136.0],[164.35,450.0],[164.36,806.0],[164.37,995.0]]]
["binance-futures","SOLUSDT",1730727164552,[[164.21,52.0],[164.2,83.0],[164.19,330.0],[164.18,407.0],[164.17,835.0]],[[164.22,214.0],[164.23,215.0],[164.24,346.0],[164.25,452.0],[164.26,674.0]]]
["binance-futures","SOLUSDT",1730727225350,[[164.09,133.0],[164.08,169.0],[164.07,89.0],[164.06,246.0],[164.05,525.0]],[[164.1,713.0],[164.11,503.0],[164.12,471.0],[164.13,499.0],[164.14,513.0]]]
["binance-futures","SOLUSDT",1730727243324,[[163.97,29.0],[163.96,168.0],[163.95,457.0],[163.94,213.0]],[[163.98,12.0],[163.99,643.0],[164.0,1077.0],[164.01,481.0],[164.02,250.0]]]
["binance-futures","SOLUSDT",1730727314057,[[163.89,257.0],[163.88,169.0],[163.87,147.0],[163.86,270.0],[163.85,458.0]],[[163.9,144.0],[163.91,229.0],[163.92,396.0],[163.93,1889.0],[163.94,710.0]]]
["binance-futures","SOLUSDT",1730727358829,[[163.94,245.0],[163.93,89.0],[163.92,144.0],[163.91,373.0],[163.9,424.0]],[[163.95,136.0],[163.96,201.0],[163.97,439.0],[163.98,733.0],[163.99,647.0]]]
["binance-futures","SOLUSDT",1730727391721,[[163.9,197.0],[163.89,119.0],[163.88,77.0],[163.87,198.0],[163.86,198.0]],[[163.91,182.0],[163.92,124.0],[163.93,530.0],[163.94,903.0],[163.95,737.0]]]
["binance-futures","SOLUSDT",1730727436722,[[163.91,128.0],[163.9,10176.0],[163.89,78.0],[163.88,58.0],[163.87,164.0]],[[163.92,351.0],[163.93,776.0],[163.94,354.0],[163.95,834.0],[163.96,616.0]]]
["binance-futures","SOLUSDT",1730727469712,[[164.09,599.0],[164.08,322.0],[164.07,372.0],[164.06,402.0],[164.05,379.0]],[[164.1,24.0],[164.11,43.0],[164.12,308.0],[164.13,827.0],[164.14,379.0]]]
["binance-futures","SOLUSDT",1730727516776,[[164.15,141.0],[164.14,81.0],[164.13,172.0],[164.12,467.0],[164.11,382.0]],[[164.16,867.0],[164.17,113.0],[164.18,224.0],[164.19,875.0],[164.2,302.0]]]
["binance-futures","SOLUSDT",1730727547511,[[164.1,484.0],[164.09,138.0],[164.08,229.0],[164.07,267.0],[164.06,340.0]],[[164.11,216.0],[164.12,80.0],[164.13,282.0],[164.14,247.0],[164.15,544.0]]]
["binance-futures","SOLUSDT",1730727595603,[[164.06,189.0],[164.05,329.0],[164.04,407.0],[164.03,386.0],[164.02,315.0]],[[164.07,214.0],[164.08,131.0],[164.09,188.0],[164.1,443.0],[164.11,578.0]]]
["binance-futures","SOLUSDT",1730727628591,[[164.28,290.0],[164.27,298.0],[164.26,591.0],[164.25,431.0],[164.24,784.0]],[[164.29,248.0],[164.3,300.0],[164.31,181.0],[164.32,259.0],[164.33,364.0]]]
["binance-futures","SOLUSDT",1730727673039,[[163.95,260.0],[163.94,177.0],[163.93,385.0],[163.92,266.0],[163.91,358.0]],[[163.96,151.0],[163.97,147.0],[163.98,372.0],[163.99,852.0],[164.0,3202.0]]]
["binance-futures","SOLUSDT",1730727720314,[[164.07,370.0],[164.06,350.0],[164.05,341.0],[164.04,447.0],[164.03,457.0]],[[164.08,33.0],[164.09,94.0],[164.1,249.0],[164.11,641.0],[164.12,714.0]]]
["binance-futures","SOLUSDT",1730727753218,[[164.11,219.0],[164.1,291.0],[164.09,185.0],[164.08,453.0],[164.07,406.0]],[[164.12,82.0],[164.13,289.0],[164.14,103.0],[164.15,196.0],[164.16,429.0]]]
["binance-futures","SOLUSDT",1730727805566,[[164.02,117.0],[164.01,51.0],[164.0,288.0],[163.99,126.0],[163.98,281.0]],[[164.03,256.0],[164.04,201.0],[164.05,428.0],[164.06,521.0],[164.07,497.0]]]
["binance-futures","SOLUSDT",1730727842054,[[163.98,180.0],[163.97,196.0],[163.96,97.0],[163.95,393.0],[163.94,564.0]],[[163.99,122.0],[164.0,75.0],[164.01,231.0],[164.02,511.0],[164.03,704.0]]]
["binance-futures","SOLUSDT",1730727886291,[[163.99,211.0],[163.98,90.0],[163.97,286.0],[163.96,304.0],[163.95,462.0]],[[164.0,416.0],[164.01,91.0],[164.02,475.0],[164.03,532.0],[164.04,974.0]]]
["binance-futures","SOLUSDT",1730727920649,[[163.92,131.0],[163.91,74.0],[163.9,242.0],[163.89,444.0],[163.88,537.0]],[[163.93,427.0],[163.94,198.0],[163.95,589.0],[163.96,380.0],[163.97,597.0]]]
["binance-futures","SOLUSDT",1730727965830,[[164.15,167.0],[164.14,24.0],[164.13,93.0],[164.12,141.0],[164.11,176.0]],[[164.16,282.0],[164.17,364.0],[164.18,496.0],[164.19,629.0],[164.2,1077.0]]]
["binance-futures","SOLUSDT",1730728037616,[[164.04,171.0],[164.03,53.0],[164.02,246.0],[164.01,297.0],[164.0,268.0]],[[164.05,201.0],[164.06,355.0],[164.07,388.0],[164.08,396.0],[164.09,592.0]]]
["binance-futures","SOLUSDT",1730728055206,[[164.07,481.0],[164.06,252.0],[164.05,204.0],[164.04,401.0],[164.03,437.0]],[[164.08,112.0],[164.09,20.0],[164.1,185.0],[164.11,441.0],[164.12,483.0]]]
["binance-futures","SOLUSDT",1730728116399,[[163.99,11.0],[163.98,53.0],[163.97,110.0],[163.96,159.0],[163.95,202.0]],[[164.0,516.0],[164.01,164.0],[164.02,360.0],[164.03,597.0],[164.04,695.0]]]
["binance-futures","SOLUSDT",1730728137275,[[163.95,693.0],[163.94,272.0],[163.93,250.0],[163.92,471.0],[163.91,822.0]],[[163.96,96.0],[163.97,10.0],[163.98,314.0],[163.99,430.0],[164.0,402.0]]]
["binance-futures","SOLUSDT",1730728192217,[[163.86,1500.0],[163.85,73.0],[163.84,545.0],[163.83,250.0],[163.82,368.0]],[[163.87,345.0],[163.88,97.0],[163.89,286.0],[163.9,139.0],[163.91,508.0]]]
["binance-futures","SOLUSDT",1730728215154,[[164.03,189.0],[164.02,170.0],[164.01,340.0],[164.0,247.0],[163.99,558.0]],[[164.04,121.0],[164.05,75.0],[164.06,341.0],[164.07,428.0],[164.08,778.0]]]
["binance-futures","SOLUSDT",1730728282788,[[163.87,947.0],[163.86,71.0],[163.85,179.0],[163.84,234.0],[163.83,554.0]],[[163.88,487.0],[163.89,267.0],[163.9,271.0],[163.91,702.0],[163.92,855.0]]]
["binance-futures","SOLUSDT",1730728293451,[[163.82,275.0],[163.81,58.0],[163.8,325.0],[163.79,419.0],[163.78,554.0]],[[163.83,319.0],[163.84,257.0],[163.85,534.0],[163.86,767.0],[163.87,690.0]]]
["binance-futures","SOLUSDT",1730728359728,[[163.88,183.0],[163.87,217.0],[163.86,268.0],[163.85,505.0],[163.84,443.0]],[[163.89,167.0],[163.9,212.0],[163.91,349.0],[163.92,356.0],[163.93,369.0]]]
["binance-futures","SOLUSDT",1730728374583,[[163.85,254.0],[163.84,113.0],[163.83,283.0],[163.82,394.0],[163.81,557.0]],[[163.86,398.0],[163.87,122.0],[163.88,233.0],[163.89,615.0],[163.9,354.0]]]
["binance-futures","SOLUSDT",1730728440577,[[163.76,117.0],[163.75,190.0],[163.74,494.0],[163.73,418.0],[163.72,543.0]],[[163.77,217.0],[163.78,36.0],[163.79,135.0],[163.8,495.0],[163.81,276.0]]]
["binance-futures","SOLUSDT",1730728495655,[[163.67,303.0],[163.66,311.0],[163.65,658.0],[163.64,549.0],[163.63,332.0]],[[163.68,30.0],[163.69,8.0],[163.7,174.0],[163.71,285.0],[163.72,302.0]]]
["binance-futures","SOLUSDT",1730728521044,[[163.78,635.0],[163.77,575.0],[163.76,604.0],[163.75,376.0],[163.74,742.0]],[[163.79,88.0],[163.8,942.0],[163.81,352.0],[163.82,528.0],[163.83,974.0]]]
["binance-futures","SOLUSDT",1730728573585,[[163.62,109.0],[163.61,121.0],[163.6,406.0],[163.59,525.0],[163.58,631.0]],[[163.63,271.0],[163.64,249.0],[163.65,441.0],[163.66,483.0],[163.67,553.0]]]
["binance-futures","SOLUSDT",1730728610065,[[163.63,407.0],[163.62,327.0],[163.61,402.0],[163.6,467.0],[163.59,733.0]],[[163.64,223.0],[163.65,22.0],[163.66,237.0],[163.67,434.0],[163.68,842.0]]]
["binance-futures","SOLUSDT",1730728647456,[[163.63,24.0],[163.62,7.0],[163.61,126.0],[163.6,310.0],[163.59,284.0]],[[163.64,467.0],[163.65,278.0],[163.66,224.0],[163.67,512.0],[163.68,670.0]]]
["binance-futures","SOLUSDT",1730728687850,[[163.48,255.0],[163.47,593.0],[163.46,1002.0],[163.45,2430.0],[163.44,1682.0]],[[163.49,216.0],[163.5,117.0],[163.51,263.0],[163.52,586.0],[163.53,599.0]]]
["binance-futures","SOLUSDT",1730728728740,[[163.55,280.0],[163.54,795.0],[163.53,3193.0],[163.52,103.0],[163.51,166.0]],[[163.56,145.0],[163.57,93.0],[163.58,530.0],[163.59,615.0],[163.6,424.0]]]
["binance-futures","SOLUSDT",1730728765074,[[163.36,144.0],[163.35,108.0],[163.34,110.0],[163.33,181.0],[163.32,337.0]],[[163.37,586.0],[163.38,196.0],[163.39,310.0],[163.4,516.0],[163.41,365.0]]]
["binance-futures","SOLUSDT",1730728804579,[[163.34,359.0],[163.33,115.0],[163.32,170.0],[163.31,245.0],[163.3,261.0]],[[163.35,66.0],[163.36,62.0],[163.37,215.0],[163.38,387.0],[163.39,541.0]]]
["binance-futures","SOLUSDT",1730728840305,[[163.17,59.0],[163.16,105.0],[163.15,144.0],[163.14,328.0],[163.13,456.0]],[[163.18,335.0],[163.19,149.0],[163.2,253.0],[163.21,469.0],[163.22,743.0]]]
["binance-futures","SOLUSDT",1730728877328,[[163.04,88.0],[163.03,28.0],[163.02,358.0],[163.01,208.0],[163.0,2262.0]],[[163.05,458.0],[163.06,230.0],[163.07,399.0],[163.08,776.0],[163.09,431.0]]]
["binance-futures","SOLUSDT",1730728926276,[[163.48,296.0],[163.47,240.0],[163.46,625.0],[163.45,510.0],[163.44,917.0]],[[163.49,141.0],[163.5,182.0],[163.51,209.0],[163.52,134.0],[163.53,280.0]]]
["binance-futures","SOLUSDT",1730728950287,[[163.51,512.0],[163.5,242.0],[163.49,293.0],[163.48,562.0],[163.47,710.0]],[[163.52,83.0],[163.53,8.0],[163.54,68.0],[163.55,211.0],[163.56,297.0]]]
["binance-futures","SOLUSDT",1730729003036,[[163.44,229.0],[163.43,122.0],[163.42,270.0],[163.41,897.0],[163.4,826.0]],[[163.45,20.0],[163.46,21.0],[163.47,88.0],[163.48,220.0],[163.49,328.0]]]
["binance-futures","SOLUSDT",1730729066359,[[163.49,14.0],[163.48,1.0],[163.47,149.0],[163.46,258.0],[163.45,268.0]],[[163.5,253.0],[163.51,76.0],[163.52,135.0],[163.53,390.0],[163.54,522.0]]]
["binance-futures","SOLUSDT",1730729079745,[[163.55,119.0],[163.54,172.0],[163.53,502.0],[163.52,623.0],[163.51,760.0]],[[163.56,149.0],[163.57,89.0],[163.58,194.0],[163.59,143.0],[163.6,321.0]]]
["binance-futures","SOLUSDT",1730729146929,[[163.81,170.0],[163.8,120.0],[163.79,265.0],[163.78,424.0],[163.77,814.0]],[[163.82,140.0],[163.83,125.0],[163.84,129.0],[163.85,55.0],[163.86,249.0]]]
["binance-futures","SOLUSDT",1730729156637,[[163.78,214.0],[163.77,199.0],[163.76,334.0],[163.75,614.0],[163.74,718.0]],[[163.79,101.0],[163.8,61.0],[163.81,64.0],[163.82,169.0],[163.83,233.0]]]
["binance-futures","SOLUSDT",1730729221414,[[164.15,117.0],[164.14,56.0],[164.13,266.0],[164.12,616.0],[164.11,678.0]],[[164.16,191.0],[164.17,69.0],[164.18,135.0],[164.19,168.0],[164.2,299.0]]]
["binance-futures","SOLUSDT",1730729243165,[[164.26,552.0],[164.25,293.0],[164.24,624.0],[164.23,626.0],[164.22,729.0]],[[164.27,16.0],[164.28,19.0],[164.29,85.0],[164.3,191.0],[164.31,365.0]]]
["binance-futures","SOLUSDT",1730729295410,[[164.04,252.0],[164.03,394.0],[164.02,376.0],[164.01,301.0],[164.0,1261.0]],[[164.05,45.0],[164.06,29.0],[164.07,139.0],[164.08,217.0],[164.09,170.0]]]
["binance-futures","SOLUSDT",1730729320520,[[164.02,166.0],[164.01,61.0],[164.0,1345.0],[163.99,1034.0],[163.98,754.0]],[[164.03,418.0],[164.04,98.0],[164.05,189.0],[164.06,335.0],[164.07,230.0]]]
["binance-futures","SOLUSDT",1730729371499,[[163.96,245.0],[163.95,394.0],[163.94,345.0],[163.93,525.0],[163.92,777.0]],[[163.97,132.0],[163.98,57.0],[163.99,67.0],[164.0,323.0],[164.01,493.0]]]
["binance-futures","SOLUSDT",1730729433802,[[163.77,57.0],[163.76,157.0],[163.75,429.0],[163.74,530.0]],[[163.78,378.0],[163.79,154.0],[163.8,171.0],[163.81,266.0],[163.82,337.0]]]
["binance-futures","SOLUSDT",1730729464155,[[163.75,237.0],[163.74,120.0],[163.73,423.0],[163.72,682.0],[163.71,799.0]],[[163.76,251.0],[163.77,97.0],[163.78,129.0],[163.79,249.0],[163.8,329.0]]]
["binance-futures","SOLUSDT",1730729509173,[[163.68,233.0],[163.67,219.0],[163.66,502.0],[163.65,642.0],[163.64,662.0]],[[163.69,120.0],[163.7,156.0],[163.71,172.0],[163.72,356.0],[163.73,440.0]]]
["binance-futures","SOLUSDT",1730729541666,[[163.71,1.0],[163.7,37.0],[163.69,34.0],[163.68,205.0],[163.66,737.0]],[[163.72,696.0],[163.73,166.0],[163.74,311.0],[163.75,610.0],[163.76,768.0]]]
["binance-futures","SOLUSDT",1730729594030,[[163.86,648.0],[163.85,101.0],[163.84,250.0],[163.83,280.0],[163.82,728.0]],[[163.87,123.0],[163.88,150.0],[163.89,139.0],[163.9,433.0],[163.91,590.0]]]
["binance-futures","SOLUSDT",1730729622391,[[163.75,28.0],[163.74,65.0],[163.73,237.0],[163.72,684.0],[163.71,292.0]],[[163.76,604.0],[163.77,610.0],[163.78,215.0],[163.79,207.0],[163.8,462.0]]]
["binance-futures","SOLUSDT",1730729673373,[[163.77,169.0],[163.76,177.0],[163.75,322.0],[163.74,520.0],[163.73,477.0]],[[163.78,78.0],[163.79,31.0],[163.8,159.0],[163.81,226.0],[163.82,565.0]]]
["binance-futures","SOLUSDT",1730729703997,[[163.66,3.0],[163.65,37.0],[163.64,41.0],[163.63,294.0],[163.62,367.0]],[[163.67,433.0],[163.68,640.0],[163.69,679.0],[163.7,276.0],[163.71,467.0]]]
["binance-futures","SOLUSDT",1730729748368,[[163.91,119.0],[163.9,83.0],[163.89,226.0],[163.88,503.0],[163.87,660.0]],[[163.92,123.0],[163.93,245.0],[163.94,306.0],[163.95,398.0],[163.96,342.0]]]
["binance-futures","SOLUSDT",1730729790728,[[163.9,157.0],[163.89,61.0],[163.88,334.0],[163.87,502.0],[163.86,321.0]],[[163.91,337.0],[163.92,253.0],[163.93,232.0],[163.94,509.0],[163.95,462.0]]]
["binance-futures","SOLUSDT",1730729822674,[[164.08,348.0],[164.07,164.0],[164.06,232.0],[164.05,375.0],[164.04,648.0]],[[164.09,180.0],[164.1,225.0],[164.11,456.0],[164.12,318.0],[164.13,479.0]]]
["binance-futures","SOLUSDT",1730729866160,[[163.93,152.0],[163.92,79.0],[163.91,106.0],[163.9,297.0],[163.89,427.0]],[[163.94,306.0],[163.95,169.0],[163.96,261.0],[163.97,354.0],[163.98,497.0]]]
["binance-futures","SOLUSDT",1730729897421,[[163.92,114.0],[163.91,87.0],[163.9,85.0],[163.89,255.0],[163.88,364.0]],[[163.93,179.0],[163.94,174.0],[163.95,175.0],[163.96,474.0],[163.97,436.0]]]
["binance-futures","SOLUSDT",1730729944914,[[163.77,4.0],[163.76,52.0],[163.75,197.0],[163.74,300.0],[163.73,275.0]],[[163.78,732.0],[163.79,221.0],[163.8,405.0],[163.81,552.0],[163.82,471.0]]]
["binance-futures","SOLUSDT",1730729981317,[[163.74,219.0],[163.73,237.0],[163.72,584.0],[163.71,780.0],[163.7,378.0]],[[163.75,144.0],[163.76,136.0],[163.77,179.0],[163.78,214.0],[163.79,289.0]]]
["binance-futures","SOLUSDT",1730730026425,[[163.63,173.0],[163.62,313.0],[163.61,556.0],[163.6,707.0],[163.59,516.0]],[[163.64,205.0],[163.65,160.0],[163.66,230.0],[163.67,245.0],[163.68,542.0]]]
["binance-futures","SOLUSDT",1730730100270,[[163.28,242.0],[163.27,122.0],[163.26,466.0],[163.25,406.0],[163.24,790.0]],[[163.29,359.0],[163.3,3111.0],[163.31,123.0],[163.32,283.0],[163.33,156.0]]]
["binance-futures","SOLUSDT",1730730115827,[[163.2,102.0],[163.19,61.0],[163.18,308.0],[163.17,458.0],[163.16,659.0]],[[163.21,495.0],[163.22,129.0],[163.23,417.0],[163.24,506.0],[163.25,739.0]]]
["binance-futures","SOLUSDT",1730730177878,[[163.32,417.0],[163.31,94.0],[163.3,447.0],[163.29,584.0],[163.28,593.0]],[[163.33,75.0],[163.34,62.0],[163.35,130.0],[163.36,227.0],[163.37,286.0]]]
["binance-futures","SOLUSDT",1730730196206,[[163.28,150.0],[163.27,47.0],[163.26,116.0],[163.25,310.0],[163.24,381.0]],[[163.29,147.0],[163.3,241.0],[163.31,626.0],[163.32,1167.0],[163.33,524.0]]]
["binance-futures","SOLUSDT",1730730258846,[[163.42,2118.0],[163.41,76.0],[163.4,344.0],[163.39,198.0],[163.38,1233.0]],[[163.43,555.0],[163.44,239.0],[163.45,345.0],[163.46,277.0],[163.47,420.0]]]
["binance-futures","SOLUSDT",1730730279216,[[163.48,524.0],[163.47,2273.0],[163.46,182.0],[163.45,1722.0],[163.44,412.0]],[[163.49,8.0],[163.5,120.0],[163.51,78.0],[163.52,249.0],[163.53,553.0]]]
["binance-futures","SOLUSDT",1730730346373,[[163.37,193.0],[163.36,88.0],[163.35,162.0],[163.34,375.0],[163.33,404.0]],[[163.38,130.0],[163.39,68.0],[163.4,273.0],[163.41,507.0],[163.42,435.0]]]
["binance-futures","SOLUSDT",1730730362498,[[163.38,398.0],[163.37,183.0],[163.36,330.0],[163.35,474.0],[163.34,684.0]],[[163.39,66.0],[163.4,64.0],[163.41,164.0],[163.42,253.0],[163.43,336.0]]]
["binance-futures","SOLUSDT",1730730426710,[[163.58,283.0],[163.57,142.0],[163.56,404.0],[163.55,531.0],[163.54,725.0]],[[163.59,95.0],[163.6,41.0],[163.61,143.0],[163.62,364.0],[163.63,575.0]]]
["binance-futures","SOLUSDT",1730730487479,[[163.35,507.0],[163.34,120.0],[163.33,269.0],[163.32,301.0],[163.31,425.0]],[[163.36,21.0],[163.37,53.0],[163.38,186.0],[163.39,424.0],[163.4,493.0]]]
["binance-futures","SOLUSDT",1730730505125,[[163.53,414.0],[163.52,129.0],[163.51,97.0],[163.5,428.0],[163.49,468.0]],[[163.54,64.0],[163.55,161.0],[163.56,515.0],[163.57,428.0],[163.58,438.0]]]
["binance-futures","SOLUSDT",1730730537814,[[163.46,200.0],[163.45,200.0],[163.44,357.0],[163.43,624.0],[163.42,456.0]],[[163.47,116.0],[163.48,56.0],[163.49,260.0],[163.5,129.0],[163.51,306.0]]]
["binance-futures","SOLUSDT",1730730586697,[[163.42,186.0],[163.41,128.0],[163.4,438.0],[163.39,517.0],[163.38,447.0]],[[163.43,239.0],[163.44,96.0],[163.45,252.0],[163.46,412.0],[163.47,480.0]]]
["binance-futures","SOLUSDT",1730730659290,[[163.26,48.0],[163.25,60.0],[163.24,195.0],[163.23,411.0],[163.22,522.0]],[[163.27,180.0],[163.28,128.0],[163.29,215.0],[163.3,335.0],[163.31,439.0]]]
["binance-futures","SOLUSDT",1730730667315,[[163.25,192.0],[163.24,151.0],[163.23,390.0],[163.22,706.0],[163.21,815.0]],[[163.26,18.0],[163.27,24.0],[163.28,126.0],[163.29,197.0],[163.3,230.0]]]
["binance-futures","SOLUSDT",1730730733556,[[162.82,141.0],[162.81,69.0],[162.8,266.0],[162.79,378.0],[162.78,411.0]],[[162.83,203.0],[162.84,32.0],[162.85,105.0],[162.86,309.0],[162.87,321.0]]]
["binance-futures","SOLUSDT",1730730739651,[[162.82,509.0],[162.81,142.0],[162.8,238.0],[162.79,261.0],[162.78,130.0]],[[162.83,44.0],[162.84,174.0],[162.85,184.0],[162.86,212.0],[162.87,428.0]]]
["binance-futures","SOLUSDT",1730730792474,[[162.72,214.0],[162.71,76.0],[162.7,222.0],[162.69,373.0],[162.68,546.0]],[[162.73,194.0],[162.74,34.0],[162.75,131.0],[162.76,263.0],[162.77,302.0]]]
["binance-futures","SOLUSDT",1730730831000,[[162.68,146.0],[162.67,72.0],[162.66,213.0],[162.65,412.0],[162.64,341.0]],[[162.69,121.0],[162.7,94.0],[162.71,157.0],[162.72,506.0],[162.73,475.0]]]
["binance-futures","SOLUSDT",1730730871107,[[162.64,260.0],[162.63,153.0],[162.62,234.0],[162.61,483.0],[162.6,509.0]],[[162.65,138.0],[162.66,33.0],[162.67,73.0],[162.68,227.0],[162.69,459.0]]]
["binance-futures","SOLUSDT",1730730905328,[[162.5,1103.0],[162.49,309.0],[162.48,738.0],[162.47,1333.0],[162.46,467.0]],[[162.51,493.0],[162.52,93.0],[162.53,148.0],[162.54,479.0],[162.55,251.0]]]
["binance-futures","SOLUSDT",1730730942988,[[162.9,135.0],[162.89,134.0],[162.88,120.0],[162.87,508.0],[162.86,393.0]],[[162.91,201.0],[162.92,47.0],[162.93,89.0],[162.94,361.0],[162.95,542.0]]]
["binance-futures","SOLUSDT",1730730990278,[[162.84,156.0],[162.83,75.0],[162.82,267.0],[162.81,514.0],[162.8,717.0]],[[162.85,180.0],[162.86,63.0],[162.87,291.0],[162.88,391.0],[162.89,739.0]]]
["binance-futures","SOLUSDT",1730731016107,[[162.63,60.0],[162.62,46.0],[162.61,212.0],[162.6,515.0],[162.59,672.0]],[[162.64,666.0],[162.65,200.0],[162.66,158.0],[162.67,156.0],[162.68,257.0]]]
["binance-futures","SOLUSDT",1730731065025,[[162.59,174.0],[162.58,83.0],[162.57,209.0],[162.56,609.0],[162.55,771.0]],[[162.6,135.0],[162.61,63.0],[162.62,70.0],[162.63,275.0],[162.64,400.0]]]
["binance-futures","SOLUSDT",1730731129388,[[162.57,40.0],[162.56,44.0],[162.55,312.0],[162.54,340.0],[162.53,604.0]],[[162.58,478.0],[162.59,186.0],[162.6,180.0],[162.61,320.0],[162.62,517.0]]]
["binance-futures","SOLUSDT",1730731141179,[[162.53,331.0],[162.52,80.0],[162.51,305.0],[162.5,245.0],[162.49,425.0]],[[162.54,340.0],[162.55,233.0],[162.56,234.0],[162.57,222.0],[162.58,595.0]]]
["binance-futures","SOLUSDT",1730731208261,[[162.33,156.0],[162.32,102.0],[162.31,151.0],[162.3,382.0],[162.29,592.0]],[[162.34,233.0],[162.35,38.0],[162.36,101.0],[162.37,472.0],[162.38,373.0]]]
["binance-futures","SOLUSDT",1730731215810,[[162.39,261.0],[162.38,94.0],[162.37,300.0],[162.36,581.0],[162.35,608.0]],[[162.4,232.0],[162.41,102.0],[162.42,145.0],[162.43,163.0],[162.44,445.0]]]
["binance-futures","SOLUSDT",1730731280321,[[162.65,201.0],[162.64,71.0],[162.63,159.0],[162.62,479.0],[162.61,613.0]],[[162.66,117.0],[162.67,79.0],[162.68,124.0],[162.69,77.0],[162.7,220.0]]]
["binance-futures","SOLUSDT",1730731329234,[[162.57,518.0],[162.56,202.0],[162.55,279.0],[162.54,453.0],[162.53,485.0]],[[162.58,15.0],[162.59,56.0],[162.6,72.0],[162.61,200.0],[162.62,244.0]]]
["binance-futures","SOLUSDT",1730731353201,[[162.56,3.0],[162.55,22.0],[162.54,103.0],[162.53,210.0],[162.52,394.0]],[[162.57,187.0],[162.58,41.0],[162.59,175.0],[162.6,251.0],[162.61,381.0]]]
["binance-futures","SOLUSDT",1730731376070,[[162.67,152.0],[162.66,130.0],[162.65,177.0],[162.64,351.0],[162.63,836.0]],[[162.68,411.0],[162.69,112.0],[162.7,211.0],[162.71,200.0],[162.72,287.0]]]
["binance-futures","SOLUSDT",1730731427498,[[162.7,164.0],[162.69,94.0],[162.68,214.0],[162.67,682.0],[162.66,1062.0]],[[162.71,106.0],[162.72,175.0],[162.73,113.0],[162.74,151.0],[162.75,256.0]]]
["binance-futures","SOLUSDT",1730731451990,[[162.67,356.0],[162.66,833.0],[162.65,493.0],[162.64,223.0],[162.63,502.0]],[[162.68,105.0],[162.69,61.0],[162.7,158.0],[162.71,208.0],[162.72,146.0]]]
["binance-futures","SOLUSDT",1730731509034,[[162.52,21.0],[162.51,146.0],[162.5,705.0],[162.49,301.0],[162.48,724.0]],[[162.53,495.0],[162.54,150.0],[162.55,166.0],[162.56,245.0],[162.57,223.0]]]
["binance-futures","SOLUSDT",1730731568645,[[162.64,306.0],[162.63,25.0],[162.62,119.0],[162.61,559.0],[162.6,772.0]],[[162.65,112.0],[162.66,63.0],[162.67,109.0],[162.68,188.0],[162.69,255.0]]]
["binance-futures","SOLUSDT",1730731581869,[[162.51,181.0],[162.5,157.0],[162.49,197.0],[162.48,156.0],[162.47,410.0]],[[162.52,86.0],[162.53,55.0],[162.54,224.0],[162.55,239.0],[162.56,466.0]]]
["binance-futures","SOLUSDT",1730731643734,[[162.42,19.0],[162.41,22.0],[162.4,174.0],[162.39,262.0],[162.38,419.0]],[[162.43,355.0],[162.44,185.0],[162.45,484.0],[162.46,285.0],[162.47,750.0]]]
["binance-futures","SOLUSDT",1730731655405,[[162.37,134.0],[162.36,156.0],[162.35,276.0],[162.34,437.0],[162.33,595.0]],[[162.38,118.0],[162.39,159.0],[162.4,159.0],[162.41,286.0],[162.42,404.0]]]
["binance-futures","SOLUSDT",1730731729996,[[162.35,46.0],[162.34,123.0],[162.33,631.0],[162.32,188.0],[162.31,367.0]],[[162.36,216.0],[162.37,106.0],[162.38,67.0],[162.39,337.0],[162.4,360.0]]]
["binance-futures","SOLUSDT",1730731768729,[[162.65,181.0],[162.64,298.0],[162.63,367.0],[162.62,841.0],[162.61,963.0]],[[162.66,102.0],[162.67,47.0],[162.68,82.0],[162.69,238.0],[162.7,162.0]]]
["binance-futures","SOLUSDT",1730731805631,[[162.49,206.0],[162.48,147.0],[162.47,238.0],[162.46,428.0],[162.45,647.0]],[[162.5,128.0],[162.51,28.0],[162.52,146.0],[162.53,313.0],[162.54,387.0]]]
["binance-futures","SOLUSDT",1730731847857,[[162.49,217.0],[162.48,149.0],[162.47,328.0],[162.46,222.0],[162.45,524.0]],[[162.5,222.0],[162.51,168.0],[162.52,107.0],[162.53,275.0],[162.54,528.0]]]
["binance-futures","SOLUSDT",1730731880561,[[162.19,449.0],[162.18,76.0],[162.17,193.0],[162.16,197.0],[162.15,474.0]],[[162.2,848.0],[162.21,79.0],[162.22,88.0],[162.23,248.0],[162.24,403.0]]]
["binance-futures","SOLUSDT",1730731920559,[[162.24,369.0],[162.23,201.0],[162.22,162.0],[162.21,347.0],[162.2,412.0]],[[162.25,286.0],[162.26,20.0],[162.27,332.0],[162.28,386.0],[162.29,331.0]]]
["binance-futures","SOLUSDT",1730731955840,[[162.17,204.0],[162.16,59.0],[162.15,232.0],[162.14,370.0],[162.13,418.0]],[[162.18,110.0],[162.19,34.0],[162.2,119.0],[162.21,430.0],[162.22,332.0]]]
["binance-futures","SOLUSDT",1730731996010,[[162.21,53.0],[162.2,90.0],[162.19,201.0],[162.18,301.0],[162.17,372.0]],[[162.22,356.0],[162.23,192.0],[162.24,456.0],[162.25,657.0],[162.26,621.0]]]
["binance-futures","SOLUSDT",1730732015751,[[162.34,698.0],[162.33,318.0],[162.32,413.0],[162.31,131.0],[162.3,456.0]],[[162.35,99.0],[162.36,34.0],[162.37,54.0],[162.38,211.0],[162.39,316.0]]]
["binance-futures","SOLUSDT",1730732056855,[[162.23,108.0],[162.22,100.0],[162.21,194.0],[162.2,419.0],[162.19,589.0]],[[162.24,167.0],[162.25,27.0],[162.26,168.0],[162.27,499.0],[162.28,681.0]]]
["binance-futures","SOLUSDT",1730732130792,[[162.05,9.0],[162.04,51.0],[162.03,374.0],[162.02,855.0],[162.01,930.0]],[[162.06,217.0],[162.07,138.0],[162.08,109.0],[162.09,362.0],[162.1,765.0]]]
["binance-futures","SOLUSDT",1730732133414,[[162.08,228.0],[162.07,659.0],[162.06,288.0],[162.05,116.0],[162.04,312.0]],[[162.09,131.0],[162.1,110.0],[162.11,272.0],[162.12,333.0],[162.13,234.0]]]
["binance-futures","SOLUSDT",1730732205506,[[162.04,205.0],[162.03,12.0],[162.02,112.0],[162.01,227.0],[162.0,280.0]],[[162.05,77.0],[162.06,80.0],[162.07,198.0],[162.08,375.0],[162.09,456.0]]]
["binance-futures","SOLUSDT",1730732220513,[[162.13,18.0],[162.12,79.0],[162.11,174.0],[162.1,518.0],[162.09,577.0]],[[162.14,369.0],[162.15,252.0],[162.16,200.0],[162.17,190.0],[162.18,561.0]]]
["binance-futures","SOLUSDT",1730732279683,[[162.15,234.0],[162.14,141.0],[162.13,435.0],[162.12,347.0],[162.11,544.0]],[[162.16,40.0],[162.17,2.0],[162.18,72.0],[162.19,189.0],[162.2,471.0]]]
["binance-futures","SOLUSDT",1730732297072,[[162.16,4.0],[162.15,12.0],[162.14,335.0],[162.13,265.0],[162.12,571.0]],[[162.17,648.0],[162.18,156.0],[162.19,120.0],[162.2,130.0],[162.21,827.0]]]
["binance-futures","SOLUSDT",1730732360083,[[162.3,483.0],[162.29,238.0],[162.28,482.0],[162.27,742.0],[162.26,584.0]],[[162.31,54.0],[162.32,5.0],[162.33,38.0],[162.34,191.0],[162.35,422.0]]]
["binance-futures","SOLUSDT",1730732413478,[[162.53,134.0],[162.52,95.0],[162.51,185.0],[162.5,517.0],[162.49,438.0]],[[162.54,133.0],[162.55,76.0],[162.56,339.0],[162.57,851.0],[162.58,406.0]]]
["binance-futures","SOLUSDT",1730732433678,[[162.54,124.0],[162.53,22.0],[162.52,136.0],[162.51,273.0],[162.5,287.0]],[[162.55,402.0],[162.56,178.0],[162.57,366.0],[162.58,636.0],[162.59,804.0]]]
["binance-futures","SOLUSDT",1730732487901,[[162.78,120.0],[162.77,80.0],[162.76,64.0],[162.75,319.0],[162.74,452.0]],[[162.79,467.0],[162.8,1943.0],[162.81,287.0],[162.82,340.0],[162.83,485.0]]]
["binance-futures","SOLUSDT",1730732506248,[[162.82,6.0],[162.81,187.0],[162.8,103.0],[162.79,293.0],[162.78,305.0]],[[162.83,210.0],[162.84,518.0],[162.85,187.0],[162.86,399.0],[162.87,604.0]]]
["binance-futures","SOLUSDT",1730732533811,[[162.85,201.0],[162.84,69.0],[162.83,305.0],[162.82,557.0],[162.81,589.0]],[[162.86,76.0],[162.87,68.0],[162.88,114.0],[162.89,125.0],[162.9,445.0]]]
["binance-futures","SOLUSDT",1730732580477,[[162.51,12.0],[162.5,86.0],[162.49,211.0],[162.48,180.0],[162.47,514.0]],[[162.52,213.0],[162.53,136.0],[162.54,237.0],[162.55,107.0],[162.56,471.0]]]
["binance-futures","SOLUSDT",1730732651509,[[162.46,118.0],[162.45,173.0],[162.44,234.0],[162.43,357.0],[162.42,412.0]],[[162.47,93.0],[162.48,59.0],[162.49,239.0],[162.5,205.0],[162.51,303.0]]]
["binance-futures","SOLUSDT",1730732655400,[[162.54,134.0],[162.53,40.0],[162.52,279.0],[162.51,492.0],[162.5,381.0]],[[162.55,82.0],[162.56,10.0],[162.57,165.0],[162.58,449.0],[162.59,490.0]]]
["binance-futures","SOLUSDT",1730732728640,[[162.44,113.0],[162.43,117.0],[162.42,215.0],[162.41,214.0],[162.4,457.0]],[[162.45,78.0],[162.46,86.0],[162.47,186.0],[162.48,584.0],[162.49,852.0]]]
["binance-futures","SOLUSDT",1730732736595,[[162.34,129.0],[162.33,51.0],[162.32,265.0],[162.31,395.0],[162.3,370.0]],[[162.35,244.0],[162.36,224.0],[162.37,141.0],[162.38,438.0],[162.39,659.0]]]
["binance-futures","SOLUSDT",1730732804058,[[162.52,193.0],[162.51,153.0],[162.5,333.0],[162.49,580.0],[162.48,655.0]],[[162.53,115.0],[162.54,70.0],[162.55,209.0],[162.56,910.0],[162.57,113.0]]]
["binance-futures","SOLUSDT",1730732850659,[[162.46,127.0],[162.45,168.0],[162.44,194.0],[162.43,413.0],[162.42,673.0]],[[162.47,77.0],[162.48,47.0],[162.49,81.0],[162.5,244.0],[162.51,328.0]]]
["binance-futures","SOLUSDT",1730732891416,[[162.2,471.0],[162.19,87.0],[162.18,125.0],[162.17,358.0],[162.16,732.0]],[[162.21,3.0],[162.22,9.0],[162.23,218.0],[162.24,156.0],[162.25,437.0]]]
["binance-futures","SOLUSDT",1730732924519,[[162.06,565.0],[162.05,94.0],[162.04,132.0],[162.03,172.0],[162.02,225.0]],[[162.07,32.0],[162.08,285.0],[162.09,417.0],[162.1,483.0],[162.11,403.0]]]
["binance-futures","SOLUSDT",1730732966713,[[161.85,203.0],[161.84,207.0],[161.83,322.0],[161.82,323.0],[161.81,229.0]],[[161.86,438.0],[161.87,180.0],[161.88,203.0],[161.89,267.0],[161.9,574.0]]]
["binance-futures","SOLUSDT",1730732999231,[[161.89,66.0],[161.88,66.0],[161.87,259.0],[161.86,330.0],[161.85,483.0]],[[161.9,336.0],[161.91,328.0],[161.92,302.0],[161.93,948.0],[161.94,408.0]]]
["binance-futures","SOLUSDT",1730733044197,[[161.72,316.0],[161.71,239.0],[161.7,333.0],[161.69,597.0],[161.68,729.0]],[[161.73,274.0],[161.74,107.0],[161.75,110.0],[161.76,398.0],[161.77,554.0]]]
["binance-futures","SOLUSDT",1730733079497,[[161.9,13.0],[161.89,8.0],[161.88,134.0],[161.87,456.0],[161.86,440.0]],[[161.91,345.0],[161.92,245.0],[161.93,432.0],[161.94,666.0],[161.95,544.0]]]
["binance-futures","SOLUSDT",1730733120471,[[161.86,213.0],[161.85,59.0],[161.84,183.0],[161.83,288.0],[161.82,620.0]],[[161.87,139.0],[161.88,47.0],[161.89,202.0],[161.9,363.0],[161.91,636.0]]]
["binance-futures","SOLUSDT",1730733154090,[[161.85,110.0],[161.84,62.0],[161.83,233.0],[161.82,499.0],[161.81,360.0]],[[161.86,260.0],[161.87,313.0],[161.88,279.0],[161.89,487.0],[161.9,779.0]]]
["binance-futures","SOLUSDT",1730733208720,[[161.79,86.0],[161.78,58.0],[161.77,146.0],[161.76,364.0],[161.75,392.0]],[[161.8,210.0],[161.81,101.0],[161.82,234.0],[161.83,563.0],[161.84,794.0]]]
["binance-futures","SOLUSDT",1730733229974,[[161.85,179.0],[161.84,121.0],[161.83,331.0],[161.82,568.0],[161.81,562.0]],[[161.86,94.0],[161.87,170.0],[161.88,268.0],[161.89,72.0],[161.9,233.0]]]
["binance-futures","SOLUSDT",1730733287611,[[161.64,632.0],[161.63,416.0],[161.62,214.0],[161.61,993.0],[161.6,711.0]],[[161.65,204.0],[161.66,160.0],[161.67,220.0],[161.68,254.0],[161.69,178.0]]]
["binance-futures","SOLUSDT",1730733306431,[[161.56,237.0],[161.55,49.0],[161.54,221.0],[161.53,592.0],[161.52,887.0]],[[161.57,76.0],[161.58,7.0],[161.59,92.0],[161.6,346.0],[161.61,559.0]]]
["binance-futures","SOLUSDT",1730733365766,[[161.96,87.0],[161.95,40.0],[161.94,309.0],[161.93,290.0],[161.92,427.0]],[[161.97,138.0],[161.98,38.0],[161.99,271.0],[162.0,606.0],[162.01,949.0]]]
["binance-futures","SOLUSDT",1730733386374,[[162.01,256.0],[162.0,129.0],[161.99,286.0],[161.98,283.0],[161.97,202.0]],[[162.02,188.0],[162.03,45.0],[162.04,246.0],[162.05,635.0],[162.06,569.0]]]
["binance-futures","SOLUSDT",1730733439246,[[162.09,418.0],[162.08,73.0],[162.07,76.0],[162.06,324.0],[162.05,411.0]],[[162.1,124.0],[162.11,407.0],[162.12,192.0],[162.13,472.0],[162.14,483.0]]]
["binance-futures","SOLUSDT",1730733505912,[[161.99,209.0],[161.98,90.0],[161.97,381.0],[161.96,481.0],[161.95,636.0]],[[162.0,228.0],[162.01,73.0],[162.02,109.0],[162.03,277.0],[162.04,467.0]]]
["binance-futures","SOLUSDT",1730733517540,[[161.97,161.0],[161.96,108.0],[161.95,309.0],[161.94,414.0],[161.93,531.0]],[[161.98,474.0],[161.99,82.0],[162.0,114.0],[162.01,296.0],[162.02,368.0]]]
["binance-futures","SOLUSDT",1730733584990,[[161.96,93.0],[161.95,55.0],[161.94,168.0],[161.93,221.0],[161.92,420.0]],[[161.97,201.0],[161.98,44.0],[161.99,196.0],[162.0,373.0],[162.01,763.0]]]
["binance-futures","SOLUSDT",1730733600559,[[161.99,106.0],[161.98,183.0],[161.97,372.0],[161.96,316.0],[161.95,543.0]],[[162.0,297.0],[162.01,604.0],[162.02,301.0],[162.03,338.0],[162.04,364.0]]]
["binance-futures","SOLUSDT",1730733661388,[[162.08,105.0],[162.07,40.0],[162.06,183.0],[162.05,410.0],[162.04,425.0]],[[162.09,233.0],[162.1,108.0],[162.11,600.0],[162.12,559.0],[162.13,682.0]]]
["binance-futures","SOLUSDT",1730733674648,[[162.17,387.0],[162.16,294.0],[162.15,418.0],[162.14,211.0],[162.13,291.0]],[[162.18,86.0],[162.19,91.0],[162.2,423.0],[162.21,396.0],[162.22,305.0]]]
["binance-futures","SOLUSDT",1730733749703,[[161.9,178.0],[161.89,129.0],[161.88,652.0],[161.87,337.0],[161.86,733.0]],[[161.91,429.0],[161.92,149.0],[161.93,224.0],[161.94,223.0],[161.95,633.0]]]
["binance-futures","SOLUSDT",1730733790027,[[162.17,198.0],[162.16,132.0],[162.15,351.0],[162.14,349.0],[162.13,418.0]],[[162.18,155.0],[162.19,57.0],[162.2,155.0],[162.21,336.0],[162.22,705.0]]]
["binance-futures","SOLUSDT",1730733824826,[[162.08,523.0],[162.07,58.0],[162.06,78.0],[162.05,220.0],[162.04,358.0]],[[162.09,339.0],[162.1,287.0],[162.11,331.0],[162.12,485.0],[162.13,436.0]]]
["binance-futures","SOLUSDT",1730733865910,[[162.1,20.0],[162.09,61.0],[162.08,226.0],[162.07,263.0],[162.06,588.0]],[[162.11,204.0],[162.12,72.0],[162.13,276.0],[162.14,422.0],[162.15,715.0]]]
["binance-futures","SOLUSDT",1730733905213,[[162.18,242.0],[162.17,150.0],[162.16,286.0],[162.15,319.0],[162.14,561.0]],[[162.19,147.0],[162.2,84.0],[162.21,191.0],[162.22,272.0],[162.23,441.0]]]
["binance-futures","SOLUSDT",1730733946538,[[162.47,101.0],[162.46,55.0],[162.45,239.0],[162.44,792.0],[162.43,1037.0]],[[162.48,948.0],[162.49,128.0],[162.5,145.0],[162.51,193.0],[162.52,444.0]]]
["binance-futures","SOLUSDT",1730733980063,[[162.44,118.0],[162.43,114.0],[162.42,340.0],[162.41,334.0],[162.4,327.0]],[[162.45,232.0],[162.46,87.0],[162.47,110.0],[162.48,390.0],[162.49,406.0]]]
["binance-futures","SOLUSDT",1730734020673,[[162.57,155.0],[162.56,145.0],[162.55,490.0],[162.54,655.0],[162.53,624.0]],[[162.58,124.0],[162.59,90.0],[162.6,95.0],[162.61,438.0],[162.62,536.0]]]
["binance-futures","SOLUSDT",1730734057514,[[162.53,211.0],[162.52,121.0],[162.51,597.0],[162.5,263.0],[162.49,264.0]],[[162.54,97.0],[162.55,50.0],[162.56,97.0],[162.57,257.0],[162.58,317.0]]]
["binance-futures","SOLUSDT",1730734097381,[[162.6,33.0],[162.59,41.0],[162.58,137.0],[162.57,294.0],[162.56,287.0]],[[162.61,114.0],[162.62,305.0],[162.63,575.0],[162.64,720.0],[162.65,454.0]]]
["binance-futures","SOLUSDT",1730734146360,[[162.71,150.0],[162.7,153.0],[162.69,213.0],[162.68,423.0],[162.67,316.0]],[[162.72,1076.0],[162.73,66.0],[162.74,279.0],[162.75,516.0],[162.76,318.0]]]
["binance-futures","SOLUSDT",1730734174287,[[162.61,99.0],[162.6,176.0],[162.59,300.0],[162.58,377.0],[162.57,504.0]],[[162.62,159.0],[162.63,169.0],[162.64,373.0],[162.65,736.0],[162.66,541.0]]]
["binance-futures","SOLUSDT",1730734227109,[[162.5,858.0],[162.49,79.0],[162.48,526.0],[162.47,457.0],[162.46,373.0]],[[162.51,630.0],[162.52,250.0],[162.53,223.0],[162.54,579.0],[162.55,526.0]]]
["binance-futures","SOLUSDT",1730734258367,[[162.31,98.0],[162.3,96.0],[162.29,377.0],[162.28,315.0],[162.271,11.0]],[[162.32,105.0],[162.33,154.0],[162.34,344.0],[162.35,433.0],[162.36,667.0]]]
["binance-futures","SOLUSDT",1730734306511,[[162.52,101.0],[162.51,47.0],[162.5,92.0],[162.49,363.0],[162.48,352.0]],[[162.53,263.0],[162.54,100.0],[162.55,313.0],[162.56,356.0],[162.57,499.0]]]
["binance-futures","SOLUSDT",1730734336487,[[162.52,383.0],[162.51,171.0],[162.5,277.0],[162.49,543.0],[162.48,624.0]],[[162.53,86.0],[162.54,73.0],[162.55,156.0],[162.56,305.0],[162.57,444.0]]]
["binance-futures","SOLUSDT",1730734387952,[[162.57,548.0],[162.56,129.0],[162.55,237.0],[162.54,657.0],[162.53,664.0]],[[162.58,112.0],[162.59,51.0],[162.6,94.0],[162.61,298.0],[162.62,382.0]]]
["binance-futures","SOLUSDT",1730734415427,[[162.54,212.0],[162.53,148.0],[162.52,348.0],[162.51,571.0],[162.5,894.0]],[[162.55,303.0],[162.56,33.0],[162.57,135.0],[162.58,298.0],[162.59,425.0]]]
["binance-futures","SOLUSDT",1730734480298,[[162.42,160.0],[162.41,254.0],[162.4,352.0],[162.39,540.0],[162.38,302.0]],[[162.43,101.0],[162.44,45.0],[162.45,254.0],[162.46,323.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730734534473,[[162.43,206.0],[162.42,176.0],[162.41,245.0],[162.4,633.0],[162.39,753.0]],[[162.44,102.0],[162.45,153.0],[162.46,176.0],[162.47,398.0],[162.48,538.0]]]
["binance-futures","SOLUSDT",1730734557498,[[162.3,146.0],[162.29,95.0],[162.28,297.0],[162.27,571.0],[162.26,382.0]],[[162.31,259.0],[162.32,60.0],[162.33,132.0],[162.34,330.0],[162.35,951.0]]]
["binance-futures","SOLUSDT",1730734618422,[[162.47,101.0],[162.46,144.0],[162.45,414.0],[162.44,565.0],[162.43,294.0]],[[162.48,76.0],[162.49,185.0],[162.5,224.0],[162.51,488.0],[162.52,545.0]]]
["binance-futures","SOLUSDT",1730734637585,[[162.59,406.0],[162.58,133.0],[162.57,343.0],[162.56,814.0],[162.55,1952.0]],[[162.6,111.0],[162.61,120.0],[162.62,88.0],[162.63,300.0],[162.64,388.0]]]
["binance-futures","SOLUSDT",1730734695157,[[162.57,69.0],[162.56,370.0],[162.55,1825.0],[162.54,211.0],[162.53,214.0]],[[162.58,224.0],[162.59,108.0],[162.6,381.0],[162.61,319.0],[162.62,431.0]]]
["binance-futures","SOLUSDT",1730734710721,[[162.55,1762.0],[162.54,98.0],[162.53,330.0],[162.52,251.0],[162.51,382.0]],[[162.56,226.0],[162.57,151.0],[162.58,290.0],[162.59,498.0],[162.6,456.0]]]
["binance-futures","SOLUSDT",1730734785627,[[162.53,134.0],[162.52,5.0],[162.51,133.0],[162.5,332.0],[162.49,107.0]],[[162.54,650.0],[162.55,278.0],[162.56,501.0],[162.57,904.0],[162.58,1060.0]]]
["binance-futures","SOLUSDT",1730734795858,[[162.5,252.0],[162.49,140.0],[162.48,448.0],[162.47,589.0],[162.46,621.0]],[[162.51,57.0],[162.52,74.0],[162.53,136.0],[162.54,306.0],[162.55,293.0]]]
["binance-futures","SOLUSDT",1730734865495,[[162.35,278.0],[162.34,280.0],[162.33,304.0],[162.32,694.0],[162.31,867.0]],[[162.36,190.0],[162.37,185.0],[162.38,254.0],[162.39,270.0],[162.4,624.0]]]
["binance-futures","SOLUSDT",1730734914225,[[162.32,100.0],[162.31,159.0],[162.3,2734.0],[162.29,222.0],[162.28,933.0]],[[162.33,280.0],[162.34,198.0],[162.35,351.0],[162.36,469.0],[162.37,683.0]]]
["binance-futures","SOLUSDT",1730734943496,[[162.24,140.0],[162.23,47.0],[162.22,104.0],[162.21,275.0],[162.2,511.0]],[[162.25,414.0],[162.26,289.0],[162.27,476.0],[162.28,912.0],[162.29,740.0]]]
["binance-futures","SOLUSDT",1730734990189,[[162.19,153.0],[162.18,144.0],[162.17,133.0],[162.16,307.0],[162.15,394.0]],[[162.2,156.0],[162.21,435.0],[162.22,708.0],[162.23,320.0],[162.24,265.0]]]
["binance-futures","SOLUSDT",1730735032276,[[162.44,107.0],[162.43,71.0],[162.42,111.0],[162.41,334.0],[162.4,365.0]],[[162.45,140.0],[162.46,50.0],[162.47,314.0],[162.48,567.0],[162.49,688.0]]]
["binance-futures","SOLUSDT",1730735067905,[[162.31,111.0],[162.3,138.0],[162.29,308.0],[162.28,62.0],[162.27,310.0]],[[162.32,384.0],[162.33,193.0],[162.34,402.0],[162.35,470.0],[162.36,341.0]]]
["binance-futures","SOLUSDT",1730735111960,[[162.37,88.0],[162.36,189.0],[162.35,525.0],[162.34,113.0],[162.33,420.0]],[[162.38,220.0],[162.39,147.0],[162.4,284.0],[162.41,518.0],[162.42,507.0]]]
["binance-futures","SOLUSDT",1730735150804,[[162.46,279.0],[162.45,300.0],[162.44,141.0],[162.43,396.0],[162.42,545.0]],[[162.47,456.0],[162.48,36.0],[162.49,176.0],[162.5,341.0],[162.51,302.0]]]
["binance-futures","SOLUSDT",1730735189919,[[162.2,15.0],[162.19,132.0],[162.18,591.0]],[[162.21,183.0],[162.22,439.0],[162.23,141.0],[162.24,108.0],[162.25,229.0]]]
["binance-futures","SOLUSDT",1730735225288,[[162.28,110.0],[162.27,96.0],[162.26,134.0],[162.25,214.0],[162.24,442.0]],[[162.29,306.0],[162.3,140.0],[162.31,106.0],[162.32,387.0],[162.33,296.0]]]
["binance-futures","SOLUSDT",1730735267635,[[162.5,417.0],[162.49,190.0],[162.48,212.0],[162.47,300.0],[162.46,634.0]],[[162.51,31.0],[162.52,14.0],[162.53,68.0],[162.54,165.0],[162.55,230.0]]]
["binance-futures","SOLUSDT",1730735301963,[[162.67,199.0],[162.66,97.0],[162.65,175.0],[162.64,218.0],[162.63,367.0]],[[162.68,16.0],[162.69,46.0],[162.7,132.0],[162.71,178.0],[162.72,406.0]]]
["binance-futures","SOLUSDT",1730735357000,[[162.72,111.0],[162.71,44.0],[162.7,94.0],[162.69,490.0],[162.68,331.0]],[[162.73,304.0],[162.74,143.0],[162.75,185.0],[162.76,288.0],[162.77,532.0]]]
["binance-futures","SOLUSDT",1730735377022,[[162.82,103.0],[162.81,51.0],[162.8,94.0],[162.79,424.0],[162.78,519.0]],[[162.83,138.0],[162.84,92.0],[162.85,265.0],[162.86,816.0],[162.87,929.0]]]
["binance-futures","SOLUSDT",1730735433466,[[162.99,282.0],[162.98,139.0],[162.97,186.0],[162.96,194.0],[162.95,519.0]],[[163.0,845.0],[163.01,48.0],[163.02,346.0],[163.03,439.0],[163.04,742.0]]]
["binance-futures","SOLUSDT",1730735457248,[[163.07,362.0],[163.06,95.0],[163.05,135.0],[163.04,459.0],[163.03,726.0]],[[163.08,120.0],[163.09,83.0],[163.1,134.0],[163.11,231.0],[163.12,217.0]]]
["binance-futures","SOLUSDT",1730735509526,[[163.06,167.0],[163.05,85.0],[163.04,169.0],[163.03,458.0],[163.02,769.0]],[[163.07,110.0],[163.08,64.0],[163.09,218.0],[163.1,313.0],[163.11,451.0]]]
["binance-futures","SOLUSDT",1730735571959,[[163.22,73.0],[163.21,96.0],[163.2,164.0],[163.19,232.0],[163.18,294.0]],[[163.23,161.0],[163.24,213.0],[163.25,549.0],[163.26,331.0],[163.27,221.0]]]
["binance-futures","SOLUSDT",1730735585946,[[163.26,553.0],[163.25,429.0],[163.24,280.0],[163.23,348.0],[163.22,434.0]],[[163.27,68.0],[163.28,84.0],[163.29,163.0],[163.3,55.0],[163.31,183.0]]]
["binance-futures","SOLUSDT",1730735647786,[[163.45,290.0],[163.44,168.0],[163.43,806.0],[163.42,213.0],[163.41,579.0]],[[163.46,335.0],[163.47,125.0],[163.48,220.0],[163.49,349.0],[163.5,1245.0]]]
["binance-futures","SOLUSDT",1730735674436,[[163.33,130.0],[163.32,85.0],[163.31,291.0],[163.3,626.0],[163.29,464.0]],[[163.34,174.0],[163.35,144.0],[163.36,137.0],[163.37,293.0],[163.38,354.0]]]
["binance-futures","SOLUSDT",1730735723030,[[163.12,804.0],[163.11,241.0],[163.1,298.0],[163.09,465.0],[163.08,1010.0]],[[163.13,163.0],[163.14,399.0],[163.15,251.0],[163.16,162.0],[163.17,179.0]]]
["binance-futures","SOLUSDT",1730735752021,[[163.02,186.0],[163.01,165.0],[163.0,402.0],[162.99,599.0],[162.98,558.0]],[[163.03,140.0],[163.04,140.0],[163.05,95.0],[163.06,309.0],[163.07,323.0]]]
["binance-futures","SOLUSDT",1730735800218,[[163.03,59.0],[163.02,17.0],[163.01,123.0],[163.0,434.0],[162.99,600.0]],[[163.04,227.0],[163.05,276.0],[163.06,310.0],[163.07,304.0],[163.08,539.0]]]
["binance-futures","SOLUSDT",1730735832088,[[162.91,235.0],[162.9,145.0],[162.89,190.0],[162.88,443.0],[162.87,754.0]],[[162.92,65.0],[162.93,274.0],[162.94,133.0],[162.95,193.0],[162.96,455.0]]]
["binance-futures","SOLUSDT",1730735886419,[[162.99,245.0],[162.98,639.0],[162.97,219.0],[162.96,657.0],[162.95,693.0]],[[163.0,62.0],[163.01,272.0],[163.02,179.0],[163.03,225.0],[163.04,416.0]]]
["binance-futures","SOLUSDT",1730735913807,[[163.03,321.0],[163.02,100.0],[163.01,313.0],[163.0,404.0],[162.99,247.0]],[[163.04,205.0],[163.05,67.0],[163.06,141.0],[163.07,440.0],[163.08,669.0]]]
["binance-futures","SOLUSDT",1730735967770,[[163.0,215.0],[162.99,148.0],[162.98,489.0],[162.97,352.0],[162.96,576.0]],[[163.01,51.0],[163.02,42.0],[163.03,140.0],[163.04,278.0],[163.05,257.0]]]
["binance-futures","SOLUSDT",1730736038050,[[162.8,97.0],[162.79,177.0],[162.78,367.0],[162.77,673.0],[162.76,1216.0]],[[162.81,171.0],[162.82,45.0],[162.83,162.0],[162.84,340.0],[162.85,350.0]]]
["binance-futures","SOLUSDT",1730736071929,[[162.8,397.0],[162.79,222.0],[162.78,236.0],[162.77,375.0],[162.76,740.0]],[[162.81,133.0],[162.82,220.0],[162.83,305.0],[162.84,358.0],[162.85,241.0]]]
["binance-futures","SOLUSDT",1730736117736,[[162.79,507.0],[162.78,156.0],[162.77,527.0],[162.76,536.0],[162.75,442.0]],[[162.8,500.0],[162.81,37.0],[162.82,71.0],[162.83,267.0],[162.84,337.0]]]
["binance-futures","SOLUSDT",1730736152980,[[162.76,243.0],[162.75,253.0],[162.74,450.0],[162.73,443.0],[162.72,817.0]],[[162.77,109.0],[162.78,61.0],[162.79,215.0],[162.8,247.0],[162.81,368.0]]]
["binance-futures","SOLUSDT",1730736195713,[[162.67,143.0],[162.66,72.0],[162.65,687.0],[162.64,671.0],[162.63,412.0]],[[162.68,147.0],[162.69,47.0],[162.7,190.0],[162.71,318.0],[162.72,423.0]]]
["binance-futures","SOLUSDT",1730736243969,[[162.54,81.0],[162.53,75.0],[162.52,303.0],[162.51,347.0],[162.5,902.0]],[[162.55,432.0],[162.56,147.0],[162.57,188.0],[162.58,291.0],[162.59,601.0]]]
["binance-futures","SOLUSDT",1730736272598,[[162.52,229.0],[162.51,127.0],[162.5,272.0],[162.49,647.0],[162.48,531.0]],[[162.53,101.0],[162.54,112.0],[162.55,416.0],[162.56,173.0],[162.57,537.0]]]
["binance-futures","SOLUSDT",1730736323764,[[162.53,326.0],[162.52,248.0],[162.51,217.0],[162.5,569.0],[162.49,567.0]],[[162.54,41.0],[162.55,158.0],[162.56,205.0],[162.57,333.0],[162.58,357.0]]]
["binance-futures","SOLUSDT",1730736350356,[[162.64,160.0],[162.63,134.0],[162.62,212.0],[162.61,609.0],[162.6,818.0]],[[162.65,124.0],[162.66,90.0],[162.67,173.0],[162.68,248.0],[162.69,429.0]]]
["binance-futures","SOLUSDT",1730736404468,[[162.72,161.0],[162.71,99.0],[162.7,209.0],[162.69,556.0],[162.68,602.0]],[[162.73,176.0],[162.74,161.0],[162.75,176.0],[162.76,270.0],[162.77,496.0]]]
["binance-futures","SOLUSDT",1730736433758,[[162.75,155.0],[162.74,123.0],[162.73,171.0],[162.72,453.0],[162.71,541.0]],[[162.76,267.0],[162.77,89.0],[162.78,101.0],[162.79,337.0],[162.8,303.0]]]
["binance-futures","SOLUSDT",1730736482646,[[162.7,542.0],[162.69,298.0],[162.68,377.0],[162.67,480.0],[162.66,451.0]],[[162.71,14.0],[162.72,97.0],[162.73,187.0],[162.74,222.0],[162.75,478.0]]]
["binance-futures","SOLUSDT",1730736553650,[[162.86,213.0],[162.85,212.0],[162.84,380.0],[162.83,627.0],[162.82,739.0]],[[162.87,150.0],[162.88,53.0],[162.89,162.0],[162.9,218.0],[162.91,304.0]]]
["binance-futures","SOLUSDT",1730736574375,[[162.8,137.0],[162.79,62.0],[162.78,150.0],[162.77,482.0],[162.76,326.0]],[[162.81,164.0],[162.82,182.0],[162.83,365.0],[162.84,604.0],[162.85,610.0]]]
["binance-futures","SOLUSDT",1730736631887,[[162.85,684.0],[162.84,328.0],[162.83,796.0],[162.82,1220.0],[162.81,708.0]],[[162.86,16.0],[162.87,86.0],[162.88,154.0],[162.89,125.0],[162.9,312.0]]]
["binance-futures","SOLUSDT",1730736653601,[[162.98,155.0],[162.97,178.0],[162.96,301.0],[162.95,578.0],[162.94,679.0]],[[162.99,282.0],[163.0,217.0],[163.01,414.0],[163.02,601.0],[163.03,439.0]]]
["binance-futures","SOLUSDT",1730736706276,[[163.15,452.0],[163.14,265.0],[163.13,304.0],[163.12,568.0],[163.11,355.0]],[[163.16,20.0],[163.17,31.0],[163.18,140.0],[163.19,269.0],[163.2,264.0]]]
["binance-futures","SOLUSDT",1730736728536,[[163.25,14.0],[163.24,66.0],[163.23,388.0],[163.22,181.0],[163.21,267.0]],[[163.26,245.0],[163.27,231.0],[163.28,248.0],[163.29,438.0],[163.3,757.0]]]
["binance-futures","SOLUSDT",1730736785479,[[163.01,146.0],[163.0,443.0],[162.99,583.0],[162.98,249.0],[162.97,596.0]],[[163.02,182.0],[163.03,145.0],[163.04,239.0],[163.05,324.0],[163.06,391.0]]]
["binance-futures","SOLUSDT",1730736806086,[[163.01,486.0],[163.0,398.0],[162.99,653.0],[162.98,529.0],[162.97,803.0]],[[163.02,29.0],[163.03,71.0],[163.04,156.0],[163.05,206.0],[163.06,332.0]]]
["binance-futures","SOLUSDT",1730736862918,[[162.83,95.0],[162.82,137.0],[162.81,503.0],[162.8,380.0],[162.79,636.0]],[[162.84,246.0],[162.85,113.0],[162.86,183.0],[162.87,300.0],[162.88,304.0]]]
["binance-futures","SOLUSDT",1730736895718,[[162.84,181.0],[162.83,36.0],[162.82,217.0],[162.81,554.0],[162.8,618.0]],[[162.85,383.0],[162.86,188.0],[162.87,180.0],[162.88,412.0],[162.89,613.0]]]
["binance-futures","SOLUSDT",1730736939782,[[162.79,95.0],[162.78,121.0],[162.77,453.0],[162.76,359.0],[162.75,366.0]],[[162.8,600.0],[162.81,42.0],[162.82,116.0],[162.83,369.0],[162.84,363.0]]]
["binance-futures","SOLUSDT",1730736974943,[[162.65,55.0],[162.64,103.0],[162.63,311.0],[162.62,759.0],[162.61,496.0]],[[162.66,255.0],[162.67,167.0],[162.68,216.0],[162.69,533.0],[162.7,570.0]]]
["binance-futures","SOLUSDT",1730737014666,[[162.2,307.0],[162.19,281.0],[162.18,647.0],[162.17,494.0],[162.16,519.0]],[[162.21,68.0],[162.22,88.0],[162.23,276.0],[162.24,323.0],[162.25,484.0]]]
["binance-futures","SOLUSDT",1730737050397,[[162.13,155.0],[162.12,60.0],[162.11,176.0],[162.1,223.0],[162.09,301.0]],[[162.14,262.0],[162.15,93.0],[162.16,175.0],[162.17,512.0],[162.18,516.0]]]
["binance-futures","SOLUSDT",1730737095172,[[161.95,196.0],[161.94,179.0],[161.93,162.0],[161.92,371.0],[161.91,575.0]],[[161.96,215.0],[161.97,69.0],[161.98,174.0],[161.99,340.0],[162.0,537.0]]]
["binance-futures","SOLUSDT",1730737168257,[[161.9,65.0],[161.89,198.0],[161.88,219.0],[161.87,332.0],[161.86,709.0]],[[161.91,643.0],[161.92,164.0],[161.93,291.0],[161.94,604.0],[161.95,508.0]]]
["binance-futures","SOLUSDT",1730737170033,[[161.9,249.0],[161.89,289.0],[161.88,350.0],[161.87,680.0],[161.86,783.0]],[[161.91,258.0],[161.92,29.0],[161.93,155.0],[161.94,435.0],[161.95,541.0]]]
["binance-futures","SOLUSDT",1730737247595,[[161.94,176.0],[161.93,97.0],[161.92,166.0],[161.91,371.0],[161.9,397.0]],[[161.95,280.0],[161.96,138.0],[161.97,523.0],[161.98,761.0],[161.99,1077.0]]]
["binance-futures","SOLUSDT",1730737290724,[[161.89,122.0],[161.88,558.0],[161.87,120.0],[161.86,246.0],[161.85,316.0]],[[161.9,537.0],[161.91,188.0],[161.92,351.0],[161.93,746.0],[161.94,686.0]]]
["binance-futures","SOLUSDT",1730737297480,[[161.93,458.0],[161.92,371.0],[161.91,515.0],[161.9,798.0],[161.89,651.0]],[[161.94,79.0],[161.95,123.0],[161.96,315.0],[161.97,564.0],[161.98,403.0]]]
["binance-futures","SOLUSDT",1730737370018,[[161.84,333.0],[161.83,177.0],[161.82,330.0],[161.81,490.0],[161.8,620.0]],[[161.85,133.0],[161.86,453.0],[161.87,369.0],[161.88,890.0],[161.89,384.0]]]
["binance-futures","SOLUSDT",1730737391061,[[161.79,317.0],[161.78,163.0],[161.77,311.0],[161.76,333.0],[161.75,491.0]],[[161.8,1063.0],[161.81,103.0],[161.82,473.0],[161.83,256.0],[161.84,794.0]]]
["binance-futures","SOLUSDT",1730737444039,[[161.55,290.0],[161.54,98.0],[161.53,279.0],[161.52,641.0],[161.51,1623.0]],[[161.56,3.0],[161.57,34.0],[161.58,172.0],[161.59,601.0],[161.6,372.0]]]
["binance-futures","SOLUSDT",1730737466064,[[161.49,210.0],[161.48,238.0],[161.47,251.0],[161.46,127.0],[161.45,409.0]],[[161.5,800.0],[161.51,168.0],[161.52,378.0],[161.53,405.0],[161.54,585.0]]]
["binance-futures","SOLUSDT",1730737521997,[[161.39,498.0],[161.38,367.0],[161.37,238.0],[161.36,210.0],[161.35,308.0]],[[161.4,611.0],[161.41,351.0],[161.42,497.0],[161.43,773.0],[161.44,730.0]]]
["binance-futures","SOLUSDT",1730737582722,[[161.58,238.0],[161.57,85.0],[161.56,320.0],[161.55,307.0],[161.54,219.0]],[[161.59,288.0],[161.6,137.0],[161.61,554.0],[161.62,691.0],[161.63,724.0]]]
["binance-futures","SOLUSDT",1730737599420,[[161.53,112.0],[161.52,254.0],[161.51,629.0],[161.5,428.0],[161.49,1699.0]],[[161.54,79.0],[161.55,65.0],[161.56,321.0],[161.57,420.0],[161.58,523.0]]]
["binance-futures","SOLUSDT",1730737665964,[[161.39,287.0],[161.38,51.0],[161.37,138.0],[161.36,205.0],[161.35,500.0]],[[161.4,779.0],[161.41,279.0],[161.42,603.0],[161.43,1014.0],[161.44,770.0]]]
["binance-futures","SOLUSDT",1730737678302,[[161.38,287.0],[161.37,154.0],[161.36,380.0],[161.35,583.0],[161.34,214.0]],[[161.39,184.0],[161.4,90.0],[161.41,213.0],[161.42,461.0],[161.43,957.0]]]
["binance-futures","SOLUSDT",1730737740380,[[161.33,78.0],[161.32,228.0],[161.31,219.0],[161.3,1741.0],[161.29,331.0]],[[161.34,257.0],[161.35,97.0],[161.36,267.0],[161.37,619.0],[161.38,612.0]]]
["binance-futures","SOLUSDT",1730737754692,[[161.41,142.0],[161.4,140.0],[161.39,105.0],[161.38,297.0],[161.37,472.0]],[[161.42,157.0],[161.43,87.0],[161.44,152.0],[161.45,388.0],[161.46,439.0]]]
["binance-futures","SOLUSDT",1730737816418,[[161.2,276.0],[161.19,315.0],[161.18,256.0],[161.17,573.0],[161.16,460.0]],[[161.21,119.0],[161.22,17.0],[161.23,142.0],[161.24,564.0],[161.25,648.0]]]
["binance-futures","SOLUSDT",1730737843320,[[161.09,189.0],[161.08,121.0],[161.07,363.0]],[[161.1,274.0],[161.11,384.0],[161.12,738.0],[161.13,151.0],[161.14,200.0]]]
["binance-futures","SOLUSDT",1730737891673,[[161.1,173.0],[161.09,50.0],[161.08,93.0],[161.07,324.0],[161.06,379.0]],[[161.11,374.0],[161.12,84.0],[161.13,83.0],[161.14,548.0],[161.15,614.0]]]
["binance-futures","SOLUSDT",1730737920306,[[161.28,155.0],[161.27,72.0],[161.26,252.0],[161.25,374.0],[161.24,578.0]],[[161.29,113.0],[161.3,261.0],[161.31,596.0],[161.32,674.0],[161.33,786.0]]]
["binance-futures","SOLUSDT",1730737970601,[[161.2,447.0],[161.19,180.0],[161.18,245.0],[161.17,374.0],[161.16,205.0]],[[161.21,326.0],[161.22,255.0],[161.23,207.0],[161.24,493.0],[161.25,413.0]]]
["binance-futures","SOLUSDT",1730737996158,[[161.23,263.0],[161.22,83.0],[161.21,167.0],[161.2,296.0],[161.19,289.0]],[[161.24,137.0],[161.25,87.0],[161.26,207.0],[161.27,663.0],[161.28,603.0]]]
["binance-futures","SOLUSDT",1730738046035,[[161.08,168.0],[161.07,103.0],[161.06,150.0],[161.05,454.0],[161.04,478.0]],[[161.09,148.0],[161.1,87.0],[161.11,318.0],[161.12,723.0],[161.13,714.0]]]
["binance-futures","SOLUSDT",1730738112013,[[161.13,293.0],[161.12,278.0],[161.11,226.0],[161.1,656.0],[161.09,365.0]],[[161.14,106.0],[161.15,65.0],[161.16,193.0],[161.17,266.0],[161.18,485.0]]]
["binance-futures","SOLUSDT",1730738119252,[[161.16,234.0],[161.15,121.0],[161.14,207.0],[161.13,368.0],[161.12,420.0]],[[161.17,330.0],[161.18,240.0],[161.19,109.0],[161.2,478.0],[161.21,440.0]]]
["binance-futures","SOLUSDT",1730738160900,[[161.11,93.0],[161.1,39.0],[161.09,210.0],[161.08,168.0]],[[161.12,399.0],[161.13,278.0],[161.14,353.0],[161.15,679.0],[161.16,729.0]]]
["binance-futures","SOLUSDT",1730738238943,[[161.03,484.0],[161.02,76.0],[161.01,125.0],[161.0,433.0],[160.99,643.0]],[[161.04,173.0],[161.05,123.0],[161.06,464.0],[161.07,640.0],[161.08,579.0]]]
["binance-futures","SOLUSDT",1730738240350,[[161.01,109.0],[161.0,37.0],[160.99,102.0],[160.98,529.0],[160.97,491.0]],[[161.02,313.0],[161.03,216.0],[161.04,527.0],[161.05,938.0],[161.06,900.0]]]
["binance-futures","SOLUSDT",1730738319210,[[160.73,127.0],[160.72,356.0],[160.71,1012.0],[160.7,1769.0],[160.69,186.0]],[[160.74,253.0],[160.75,351.0],[160.76,168.0],[160.77,519.0],[160.78,612.0]]]
["binance-futures","SOLUSDT",1730738356929,[[160.69,178.0],[160.68,315.0],[160.67,215.0],[160.66,609.0],[160.65,551.0]],[[160.7,200.0],[160.71,267.0],[160.72,137.0],[160.73,485.0],[160.74,835.0]]]
["binance-futures","SOLUSDT",1730738392832,[[160.72,167.0],[160.71,76.0],[160.7,425.0],[160.69,848.0],[160.68,660.0]],[[160.73,153.0],[160.74,44.0],[160.75,362.0],[160.76,466.0],[160.77,849.0]]]
["binance-futures","SOLUSDT",1730738432213,[[160.75,435.0],[160.74,210.0],[160.73,287.0],[160.72,342.0],[160.71,767.0]],[[160.76,46.0],[160.77,170.0],[160.78,419.0],[160.79,198.0],[160.8,13404.0]]]
["binance-futures","SOLUSDT",1730738468150,[[160.66,420.0],[160.65,337.0],[160.64,481.0],[160.63,705.0],[160.62,996.0]],[[160.67,100.0],[160.68,3186.0],[160.69,192.0],[160.7,243.0],[160.71,497.0]]]
["binance-futures","SOLUSDT",1730738519465,[[160.49,243.0],[160.48,1010.0],[160.47,255.0],[160.46,359.0],[160.45,452.0]],[[160.5,86.0],[160.51,962.0],[160.52,230.0],[160.53,718.0],[160.54,166.0]]]
["binance-futures","SOLUSDT",1730738541145,[[160.49,321.0],[160.48,133.0],[160.47,194.0],[160.46,326.0],[160.45,446.0]],[[160.5,165.0],[160.51,73.0],[160.52,337.0],[160.53,629.0],[160.54,496.0]]]
["binance-futures","SOLUSDT",1730738594604,[[160.39,180.0],[160.38,187.0],[160.37,269.0],[160.36,107.0],[160.35,304.0]],[[160.4,346.0],[160.41,95.0],[160.42,255.0],[160.43,573.0],[160.44,553.0]]]
["binance-futures","SOLUSDT",1730738614783,[[160.39,386.0],[160.38,226.0],[160.37,289.0],[160.36,421.0],[160.35,739.0]],[[160.4,357.0],[160.41,50.0],[160.42,161.0],[160.43,304.0],[160.44,676.0]]]
["binance-futures","SOLUSDT",1730738669103,[[160.43,176.0],[160.42,120.0],[160.41,184.0],[160.4,217.0],[160.39,433.0]],[[160.44,567.0],[160.45,79.0],[160.46,317.0],[160.47,591.0],[160.48,1359.0]]]
["binance-futures","SOLUSDT",1730738692801,[[160.41,179.0],[160.4,70.0],[160.39,198.0],[160.38,335.0],[160.37,277.0]],[[160.42,253.0],[160.43,195.0],[160.44,333.0],[160.45,340.0],[160.46,591.0]]]
["binance-futures","SOLUSDT",1730738745603,[[160.34,299.0],[160.33,218.0],[160.32,151.0],[160.31,297.0],[160.3,501.0]],[[160.35,8.0],[160.36,132.0],[160.37,295.0],[160.38,518.0],[160.39,660.0]]]
["binance-futures","SOLUSDT",1730738766957,[[160.31,91.0],[160.3,92.0],[160.29,206.0],[160.28,352.0],[160.27,301.0]],[[160.32,424.0],[160.33,655.0],[160.34,33.0],[160.35,137.0],[160.36,726.0]]]
["binance-futures","SOLUSDT",1730738824015,[[160.43,492.0],[160.42,350.0],[160.41,174.0],[160.4,193.0],[160.39,667.0]],[[160.44,31.0],[160.45,108.0],[160.46,351.0],[160.47,676.0],[160.48,896.0]]]
["binance-futures","SOLUSDT",1730738841338,[[160.57,134.0],[160.56,613.0],[160.55,233.0],[160.54,332.0],[160.53,519.0]],[[160.58,192.0],[160.59,607.0],[160.6,469.0],[160.61,412.0],[160.62,1213.0]]]
["binance-futures","SOLUSDT",1730738895953,[[160.57,244.0],[160.56,166.0],[160.55,626.0],[160.54,493.0],[160.53,645.0]],[[160.58,6.0],[160.59,6.0],[160.6,109.0],[160.61,291.0],[160.62,340.0]]]
["binance-futures","SOLUSDT",1730738955222,[[160.48,1.0],[160.47,22.0],[160.46,130.0],[160.45,241.0],[160.44,1049.0]],[[160.49,244.0],[160.5,214.0],[160.51,291.0],[160.52,488.0],[160.53,406.0]]]
["binance-futures","SOLUSDT",1730738969748,[[160.64,130.0],[160.63,750.0],[160.62,144.0],[160.61,250.0],[160.6,527.0]],[[160.65,142.0],[160.66,99.0],[160.67,554.0],[160.68,395.0],[160.69,495.0]]]
["binance-futures","SOLUSDT",1730739001372,[[160.49,366.0],[160.48,137.0],[160.47,241.0],[160.46,336.0],[160.45,404.0]],[[160.5,100.0],[160.51,72.0],[160.52,250.0],[160.53,408.0],[160.54,380.0]]]
["binance-futures","SOLUSDT",1730739042209,[[160.61,8.0],[160.6,5.0],[160.59,228.0],[160.58,292.0],[160.57,362.0]],[[160.62,236.0],[160.63,123.0],[160.64,167.0],[160.65,214.0],[160.66,392.0]]]
["binance-futures","SOLUSDT",1730739075646,[[160.53,334.0],[160.52,305.0],[160.51,421.0],[160.5,630.0],[160.49,1583.0]],[[160.54,11.0],[160.55,50.0],[160.56,46.0],[160.57,110.0],[160.58,405.0]]]
["binance-futures","SOLUSDT",1730739122649,[[160.49,128.0],[160.48,154.0],[160.47,312.0],[160.46,601.0],[160.45,244.0]],[[160.5,100.0],[160.51,47.0],[160.52,246.0],[160.53,404.0],[160.54,675.0]]]
["binance-futures","SOLUSDT",1730739194108,[[160.5,206.0],[160.49,107.0],[160.48,232.0],[160.47,589.0],[160.46,412.0]],[[160.51,27.0],[160.52,69.0],[160.53,137.0],[160.54,288.0],[160.55,378.0]]]
["binance-futures","SOLUSDT",1730739197735,[[160.54,195.0],[160.53,100.0],[160.52,249.0],[160.51,525.0],[160.5,489.0]],[[160.55,108.0],[160.56,26.0],[160.57,212.0],[160.58,414.0],[160.59,344.0]]]
["binance-futures","SOLUSDT",1730739273272,[[160.23,89.0],[160.22,218.0],[160.21,1932.0],[160.2,2734.0],[160.19,659.0]],[[160.24,262.0],[160.25,317.0],[160.26,583.0],[160.27,4012.0],[160.28,494.0]]]
["binance-futures","SOLUSDT",1730739316119,[[160.2,2308.0],[160.19,119.0],[160.18,283.0],[160.17,352.0],[160.16,476.0]],[[160.21,273.0],[160.22,55.0],[160.23,320.0],[160.24,713.0],[160.25,480.0]]]
["binance-futures","SOLUSDT",1730739321077,[[160.16,143.0],[160.15,97.0],[160.14,468.0],[160.13,470.0],[160.12,731.0]],[[160.17,145.0],[160.18,55.0],[160.19,160.0],[160.2,299.0],[160.21,492.0]]]
["binance-futures","SOLUSDT",1730739390114,[[160.05,217.0],[160.04,262.0],[160.03,352.0],[160.02,459.0],[160.01,4495.0]],[[160.06,32.0],[160.07,41.0],[160.08,313.0],[160.09,601.0],[160.1,320.0]]]
["binance-futures","SOLUSDT",1730739436630,[[159.91,78.0],[159.9,132.0],[159.89,130.0],[159.88,487.0],[159.87,552.0]],[[159.92,237.0],[159.93,188.0],[159.94,374.0],[159.95,621.0],[159.96,670.0]]]
["binance-futures","SOLUSDT",1730739462823,[[160.11,542.0],[160.1,249.0],[160.09,305.0],[160.08,412.0],[160.07,805.0]],[[160.12,99.0],[160.13,153.0],[160.14,479.0],[160.15,287.0],[160.16,474.0]]]
["binance-futures","SOLUSDT",1730739511249,[[160.1,350.0],[160.09,231.0],[160.08,194.0],[160.07,364.0],[160.06,363.0]],[[160.11,87.0],[160.12,80.0],[160.13,280.0],[160.14,616.0],[160.15,587.0]]]
["binance-futures","SOLUSDT",1730739541918,[[160.17,17.0],[160.16,11.0],[160.15,56.0],[160.14,172.0],[160.13,312.0]],[[160.18,289.0],[160.19,290.0],[160.2,519.0],[160.21,678.0],[160.22,492.0]]]
["binance-futures","SOLUSDT",1730739586352,[[159.99,199.0],[159.98,86.0],[159.97,232.0],[159.96,257.0],[159.95,389.0]],[[160.0,252.0],[160.01,111.0],[160.02,474.0],[160.03,433.0],[160.04,672.0]]]
["binance-futures","SOLUSDT",1730739614558,[[159.87,294.0],[159.86,95.0],[159.85,386.0],[159.84,553.0],[159.83,556.0]],[[159.88,131.0],[159.89,138.0],[159.9,209.0],[159.91,492.0],[159.92,441.0]]]
["binance-futures","SOLUSDT",1730739670588,[[159.95,313.0],[159.94,117.0],[159.93,101.0],[159.92,412.0],[159.91,482.0]],[[159.96,195.0],[159.97,121.0],[159.98,441.0],[159.99,794.0],[160.0,2462.0]]]
["binance-futures","SOLUSDT",1730739686226,[[159.9,628.0],[159.89,175.0],[159.88,240.0],[159.87,346.0],[159.86,445.0]],[[159.91,13.0],[159.92,149.0],[159.93,227.0],[159.94,439.0],[159.95,491.0]]]
["binance-futures","SOLUSDT",1730739744788,[[159.81,173.0],[159.8,47.0],[159.79,117.0],[159.78,404.0],[159.77,1174.0]],[[159.82,281.0],[159.83,93.0],[159.84,379.0],[159.85,478.0],[159.86,761.0]]]
["binance-futures","SOLUSDT",1730739758636,[[159.95,362.0],[159.94,111.0],[159.93,153.0],[159.92,183.0],[159.91,212.0]],[[159.96,132.0],[159.97,182.0],[159.98,678.0],[159.99,1018.0],[160.0,2328.0]]]
["binance-futures","SOLUSDT",1730739818831,[[160.0,18.0],[159.99,45.0],[159.98,195.0],[159.97,3480.0],[159.96,351.0]],[[160.01,572.0],[160.02,305.0],[160.03,404.0],[160.04,144.0],[160.05,556.0]]]
["binance-futures","SOLUSDT",1730739836488,[[160.06,174.0],[160.05,140.0],[160.04,374.0],[160.03,680.0],[160.02,505.0]],[[160.07,204.0],[160.08,262.0],[160.09,88.0],[160.1,332.0],[160.11,296.0]]]
["binance-futures","SOLUSDT",1730739893226,[[160.06,144.0],[160.05,168.0],[160.04,234.0],[160.03,338.0],[160.02,327.0]],[[160.07,195.0],[160.08,81.0],[160.09,303.0],[160.1,437.0],[160.11,686.0]]]
["binance-futures","SOLUSDT",1730739948128,[[160.19,46.0],[160.18,67.0],[160.17,242.0],[160.16,558.0],[160.15,224.0]],[[160.2,438.0],[160.21,179.0],[160.22,342.0],[160.23,377.0],[160.24,593.0]]]
["binance-futures","SOLUSDT",1730739962411,[[160.19,404.0],[160.18,272.0],[160.17,342.0],[160.16,340.0],[160.15,560.0]],[[160.2,132.0],[160.21,47.0],[160.22,140.0],[160.23,357.0],[160.24,441.0]]]
["binance-futures","SOLUSDT",1730739990910,[[160.07,136.0],[160.06,498.0],[160.05,2693.0],[160.04,151.0],[160.03,349.0]],[[160.08,291.0],[160.09,140.0],[160.1,127.0],[160.11,450.0],[160.12,581.0]]]
["binance-futures","SOLUSDT",1730740041357,[[159.99,206.0],[159.98,40.0],[159.97,226.0],[159.96,490.0],[159.95,794.0]],[[160.0,92.0],[160.01,41.0],[160.02,115.0],[160.03,288.0],[160.04,780.0]]]
["binance-futures","SOLUSDT",1730740105130,[[160.28,4.0],[160.27,4.0],[160.26,153.0],[160.25,574.0],[160.24,209.0]],[[160.29,342.0],[160.3,671.0],[160.31,643.0],[160.32,953.0],[160.33,745.0]]]
["binance-futures","SOLUSDT",1730740114129,[[160.21,150.0],[160.2,291.0],[160.19,539.0],[160.18,345.0],[160.17,289.0]],[[160.22,442.0],[160.23,122.0],[160.24,198.0],[160.25,364.0],[160.26,687.0]]]
["binance-futures","SOLUSDT",1730740152622,[[160.16,16.0],[160.15,30.0],[160.14,159.0],[160.13,332.0],[160.12,615.0]],[[160.17,301.0],[160.18,260.0],[160.19,433.0],[160.2,640.0],[160.21,685.0]]]
["binance-futures","SOLUSDT",1730740228326,[[160.23,79.0],[160.22,110.0],[160.21,192.0],[160.2,262.0],[160.19,282.0]],[[160.24,285.0],[160.25,77.0],[160.26,369.0],[160.27,722.0],[160.28,866.0]]]
["binance-futures","SOLUSDT",1730740266723,[[160.22,522.0],[160.21,136.0],[160.2,167.0],[160.19,308.0],[160.18,377.0]],[[160.23,119.0],[160.24,48.0],[160.25,305.0],[160.26,625.0],[160.27,389.0]]]
["binance-futures","SOLUSDT",1730740300636,[[160.13,340.0],[160.12,250.0],[160.11,625.0],[160.1,271.0],[160.09,143.0]],[[160.14,108.0],[160.15,168.0],[160.16,110.0],[160.17,204.0],[160.18,263.0]]]
["binance-futures","SOLUSDT",1730740341741,[[160.09,10.0],[160.08,41.0],[160.07,181.0],[160.06,378.0],[160.05,385.0]],[[160.1,247.0],[160.11,149.0],[160.12,354.0],[160.13,594.0],[160.14,814.0]]]
["binance-futures","SOLUSDT",1730740378732,[[160.12,108.0],[160.11,52.0],[160.1,131.0],[160.09,320.0],[160.08,802.0]],[[160.13,184.0],[160.14,151.0],[160.15,451.0],[160.16,579.0],[160.17,690.0]]]
["binance-futures","SOLUSDT",1730740415760,[[160.49,231.0],[160.48,177.0],[160.47,448.0],[160.46,357.0],[160.45,877.0]],[[160.5,207.0],[160.51,107.0],[160.52,200.0],[160.53,324.0],[160.54,451.0]]]
["binance-futures","SOLUSDT",1730740451359,[[160.39,409.0],[160.38,209.0],[160.37,294.0],[160.36,558.0],[160.35,642.0]],[[160.4,186.0],[160.41,64.0],[160.42,183.0],[160.43,496.0],[160.44,668.0]]]
["binance-futures","SOLUSDT",1730740502646,[[160.22,114.0],[160.21,395.0],[160.2,212.0],[160.19,383.0],[160.18,508.0]],[[160.23,162.0],[160.24,112.0],[160.25,193.0],[160.26,299.0],[160.27,529.0]]]
["binance-futures","SOLUSDT",1730740525304,[[160.3,277.0],[160.29,127.0],[160.28,383.0],[160.27,344.0],[160.26,519.0]],[[160.31,148.0],[160.32,38.0],[160.33,78.0],[160.34,289.0],[160.35,312.0]]]
["binance-futures","SOLUSDT",1730740578051,[[160.33,297.0],[160.32,198.0],[160.31,289.0],[160.3,373.0],[160.29,607.0]],[[160.34,54.0],[160.35,136.0],[160.36,322.0],[160.37,597.0],[160.38,382.0]]]
["binance-futures","SOLUSDT",1730740599321,[[160.37,141.0],[160.36,80.0],[160.35,333.0],[160.34,178.0],[160.33,502.0]],[[160.38,371.0],[160.39,324.0],[160.4,236.0],[160.41,565.0],[160.42,335.0]]]
["binance-futures","SOLUSDT",1730740654722,[[160.66,303.0],[160.65,1425.0],[160.64,272.0],[160.63,206.0],[160.62,568.0]],[[160.67,263.0],[160.68,242.0],[160.69,244.0],[160.7,422.0],[160.71,713.0]]]
["binance-futures","SOLUSDT",1730740679881,[[160.72,138.0],[160.71,66.0],[160.7,165.0],[160.69,255.0],[160.68,425.0]],[[160.73,202.0],[160.74,248.0],[160.75,300.0],[160.76,892.0],[160.77,1151.0]]]
["binance-futures","SOLUSDT",1730740730753,[[160.63,277.0],[160.62,71.0],[160.61,290.0],[160.6,469.0],[160.59,811.0]],[[160.64,274.0],[160.65,180.0],[160.66,232.0],[160.67,218.0],[160.68,462.0]]]
["binance-futures","SOLUSDT",1730740754698,[[160.54,199.0],[160.53,132.0],[160.52,522.0],[160.51,709.0],[160.5,2736.0]],[[160.55,281.0],[160.56,37.0],[160.57,220.0],[160.58,372.0],[160.59,343.0]]]
["binance-futures","SOLUSDT",1730740808041,[[160.54,54.0],[160.53,34.0],[160.52,222.0],[160.51,331.0],[160.5,833.0]],[[160.55,238.0],[160.56,78.0],[160.57,233.0],[160.58,671.0],[160.59,655.0]]]
["binance-futures","SOLUSDT",1730740829093,[[160.76,277.0],[160.75,228.0],[160.74,504.0],[160.73,593.0],[160.72,335.0]],[[160.77,154.0],[160.78,204.0],[160.79,2143.0],[160.8,12651.0],[160.81,192.0]]]
["binance-futures","SOLUSDT",1730740893840,[[161.08,364.0],[161.07,58.0],[161.06,142.0],[161.05,284.0],[161.04,400.0]],[[161.09,205.0],[161.1,127.0],[161.11,173.0],[161.12,632.0],[161.13,641.0]]]
["binance-futures","SOLUSDT",1730740941105,[[161.2,261.0],[161.19,55.0],[161.18,345.0],[161.17,725.0],[161.16,330.0]],[[161.21,106.0],[161.22,129.0],[161.23,85.0],[161.24,155.0],[161.25,228.0]]]
["binance-futures","SOLUSDT",1730740967590,[[161.26,90.0],[161.25,54.0],[161.24,236.0],[161.23,477.0],[161.22,884.0]],[[161.27,140.0],[161.28,83.0],[161.29,229.0],[161.3,445.0],[161.31,245.0]]]
["binance-futures","SOLUSDT",1730741020440,[[161.09,213.0],[161.08,476.0],[161.07,810.0],[161.06,604.0],[161.05,825.0]],[[161.1,122.0],[161.11,429.0],[161.12,99.0],[161.13,437.0],[161.14,262.0]]]
["binance-futures","SOLUSDT",1730741044407,[[161.12,111.0],[161.11,72.0],[161.1,420.0],[161.09,839.0],[161.08,935.0]],[[161.13,327.0],[161.14,179.0],[161.15,125.0],[161.16,148.0],[161.17,196.0]]]
["binance-futures","SOLUSDT",1730741096286,[[161.2,1117.0],[161.19,766.0],[161.18,730.0],[161.17,903.0],[161.16,1106.0]],[[161.21,455.0],[161.22,15.0],[161.23,51.0],[161.24,94.0],[161.25,204.0]]]
["binance-futures","SOLUSDT",1730741121340,[[161.21,255.0],[161.2,648.0],[161.19,676.0],[161.18,786.0],[161.17,869.0]],[[161.22,416.0],[161.23,318.0],[161.24,951.0],[161.25,429.0],[161.26,1095.0]]]
["binance-futures","SOLUSDT",1730741170504,[[161.19,174.0],[161.18,337.0],[161.17,518.0],[161.16,915.0],[161.15,717.0]],[[161.2,208.0],[161.21,241.0],[161.22,490.0],[161.23,104.0],[161.24,177.0]]]
["binance-futures","SOLUSDT",1730741207799,[[161.38,200.0],[161.37,260.0],[161.36,665.0],[161.35,1278.0],[161.34,478.0]],[[161.39,390.0],[161.4,257.0],[161.41,341.0],[161.42,519.0],[161.43,515.0]]]
["binance-futures","SOLUSDT",1730741243852,[[161.33,82.0],[161.32,3380.0],[161.31,275.0],[161.3,844.0],[161.29,1043.0]],[[161.34,421.0],[161.35,211.0],[161.36,253.0],[161.37,270.0],[161.38,445.0]]]
["binance-futures","SOLUSDT",1730741304041,[[161.27,156.0],[161.26,79.0],[161.25,350.0],[161.24,748.0],[161.23,400.0]],[[161.28,472.0],[161.29,246.0],[161.3,631.0],[161.31,467.0],[161.32,698.0]]]
["binance-futures","SOLUSDT",1730741347177,[[161.04,83.0],[161.03,370.0],[161.02,681.0],[161.01,1114.0],[161.0,6585.0]],[[161.05,474.0],[161.06,238.0],[161.07,158.0],[161.08,415.0],[161.09,621.0]]]
["binance-futures","SOLUSDT",1730741379414,[[161.04,24.0],[161.03,96.0],[161.02,516.0],[161.01,1192.0],[161.0,5852.0]],[[161.05,649.0],[161.06,359.0],[161.07,309.0],[161.08,552.0],[161.09,810.0]]]
["binance-futures","SOLUSDT",1730741425537,[[161.06,196.0],[161.05,241.0],[161.04,579.0],[161.03,910.0],[161.02,1299.0]],[[161.07,251.0],[161.08,147.0],[161.09,606.0],[161.1,445.0],[161.11,287.0]]]
["binance-futures","SOLUSDT",1730741454139,[[161.14,201.0],[161.13,315.0],[161.12,551.0],[161.11,820.0],[161.1,1222.0]],[[161.15,204.0],[161.16,57.0],[161.17,200.0],[161.18,529.0],[161.19,791.0]]]
["binance-futures","SOLUSDT",1730741502179,[[161.53,706.0],[161.52,981.0],[161.51,2356.0],[161.5,11414.0],[161.49,326.0]],[[161.54,109.0],[161.55,381.0],[161.56,438.0],[161.57,172.0],[161.58,183.0]]]
["binance-futures","SOLUSDT",1730741534806,[[161.56,26.0],[161.55,51.0],[161.54,409.0],[161.53,1138.0],[161.52,1213.0]],[[161.57,447.0],[161.58,284.0],[161.59,222.0],[161.6,184.0],[161.61,140.0]]]
["binance-futures","SOLUSDT",1730741579628,[[161.5,8807.0],[161.49,311.0],[161.48,58.0],[161.47,239.0],[161.46,282.0]],[[161.51,862.0],[161.52,434.0],[161.53,171.0],[161.54,309.0],[161.55,430.0]]]
["binance-futures","SOLUSDT",1730741610310,[[161.35,230.0],[161.34,555.0],[161.33,1853.0],[161.32,735.0],[161.31,894.0]],[[161.36,345.0],[161.37,201.0],[161.38,225.0],[161.39,757.0],[161.4,245.0]]]
["binance-futures","SOLUSDT",1730741657834,[[161.44,224.0],[161.43,454.0],[161.42,386.0],[161.41,993.0],[161.4,1237.0]],[[161.45,64.0],[161.46,186.0],[161.47,72.0],[161.48,104.0],[161.49,194.0]]]
["binance-futures","SOLUSDT",1730741688781,[[161.52,90.0],[161.51,109.0],[161.5,281.0],[161.49,664.0],[161.48,815.0]],[[161.53,303.0],[161.54,66.0],[161.55,170.0],[161.56,832.0],[161.57,203.0]]]
["binance-futures","SOLUSDT",1730741750417,[[161.48,10.0],[161.47,157.0],[161.46,368.0],[161.45,537.0],[161.44,924.0]],[[161.49,329.0],[161.5,391.0],[161.51,72.0],[161.52,280.0],[161.53,191.0]]]
["binance-futures","SOLUSDT",1730741767435,[[161.54,579.0],[161.53,371.0],[161.52,684.0],[161.51,857.0],[161.5,772.0]],[[161.55,297.0],[161.56,282.0],[161.57,26.0],[161.58,102.0],[161.59,189.0]]]
["binance-futures","SOLUSDT",1730741828644,[[161.37,232.0],[161.36,170.0],[161.35,392.0],[161.34,709.0],[161.33,764.0]],[[161.38,37.0],[161.39,179.0],[161.4,69.0],[161.41,302.0],[161.42,312.0]]]
["binance-futures","SOLUSDT",1730741848671,[[161.36,118.0],[161.35,154.0],[161.34,532.0],[161.33,524.0],[161.32,517.0]],[[161.37,357.0],[161.38,226.0],[161.39,83.0],[161.4,255.0],[161.41,181.0]]]
["binance-futures","SOLUSDT",1730741908378,[[161.16,192.0],[161.15,223.0],[161.14,669.0],[161.13,830.0],[161.12,807.0]],[[161.17,142.0],[161.18,79.0],[161.19,167.0],[161.2,404.0],[161.21,312.0]]]
["binance-futures","SOLUSDT",1730741967822,[[161.06,233.0],[161.05,711.0],[161.04,579.0],[161.03,715.0],[161.02,867.0]],[[161.07,317.0],[161.08,135.0],[161.09,205.0],[161.1,237.0],[161.11,398.0]]]
["binance-futures","SOLUSDT",1730741988320,[[160.98,356.0],[160.97,164.0],[160.96,289.0],[160.95,328.0],[160.94,446.0]],[[160.99,234.0],[161.0,106.0],[161.01,543.0],[161.02,270.0],[161.03,474.0]]]
["binance-futures","SOLUSDT",1730742046984,[[161.08,147.0],[161.07,235.0],[161.06,285.0],[161.05,313.0],[161.04,635.0]],[[161.09,279.0],[161.1,41.0],[161.11,491.0],[161.12,541.0],[161.13,461.0]]]
["binance-futures","SOLUSDT",1730742080310,[[161.08,188.0],[161.07,72.0],[161.06,247.0],[161.05,444.0],[161.04,767.0]],[[161.09,330.0],[161.1,147.0],[161.11,259.0],[161.12,407.0],[161.13,469.0]]]
["binance-futures","SOLUSDT",1730742124342,[[160.72,139.0],[160.71,94.0],[160.7,135.0],[160.69,377.0],[160.68,336.0]],[[160.73,363.0],[160.74,507.0],[160.75,1589.0],[160.76,536.0],[160.77,550.0]]]
["binance-futures","SOLUSDT",1730742160426,[[160.7,63.0],[160.69,425.0],[160.68,250.0]],[[160.71,245.0],[160.72,368.0],[160.73,660.0],[160.74,844.0],[160.75,1694.0]]]
["binance-futures","SOLUSDT",1730742205282,[[160.79,2648.0],[160.78,650.0],[160.77,1500.0],[160.76,1133.0],[160.75,1318.0]],[[160.8,7517.0],[160.81,47.0],[160.82,11.0],[160.83,268.0],[160.84,92.0]]]
["binance-futures","SOLUSDT",1730742242607,[[160.8,387.0],[160.79,66.0],[160.78,326.0],[160.77,320.0],[160.76,345.0]],[[160.81,426.0],[160.82,161.0],[160.83,585.0],[160.84,776.0],[160.85,1013.0]]]
["binance-futures","SOLUSDT",1730742291400,[[160.72,242.0],[160.71,1333.0],[160.7,654.0],[160.69,416.0],[160.68,338.0]],[[160.73,403.0],[160.74,69.0],[160.75,402.0],[160.76,444.0],[160.77,529.0]]]
["binance-futures","SOLUSDT",1730742323456,[[160.41,452.0],[160.4,210.0],[160.39,79.0],[160.38,301.0],[160.37,377.0]],[[160.42,76.0],[160.43,114.0],[160.44,438.0],[160.45,489.0],[160.46,505.0]]]
["binance-futures","SOLUSDT",1730742369946,[[160.54,29.0],[160.53,150.0],[160.52,359.0],[160.51,348.0],[160.5,570.0]],[[160.55,559.0],[160.56,283.0],[160.57,563.0],[160.58,602.0],[160.59,722.0]]]
["binance-futures","SOLUSDT",1730742416372,[[160.41,574.0],[160.4,325.0],[160.39,434.0],[160.38,210.0],[160.37,356.0]],[[160.42,529.0],[160.43,121.0],[160.44,412.0],[160.45,471.0],[160.46,545.0]]]
["binance-futures","SOLUSDT",1730742448065,[[160.31,215.0],[160.3,204.0],[160.29,353.0],[160.28,340.0],[160.27,1129.0]],[[160.32,197.0],[160.33,248.0],[160.34,211.0],[160.35,635.0],[160.36,647.0]]]
["binance-futures","SOLUSDT",1730742496124,[[160.272,24.0],[160.27,162.0],[160.26,53.0],[160.25,251.0],[160.24,262.0]],[[160.28,300.0],[160.29,405.0],[160.3,721.0],[160.31,604.0],[160.32,710.0]]]
["binance-futures","SOLUSDT",1730742568562,[[160.37,267.0],[160.36,160.0],[160.35,209.0],[160.34,304.0],[160.33,486.0]],[[160.38,100.0],[160.39,295.0],[160.4,836.0],[160.41,436.0],[160.42,782.0]]]
["binance-futures","SOLUSDT",1730742590455,[[160.34,788.0],[160.33,202.0],[160.32,303.0],[160.31,313.0],[160.3,385.0]],[[160.35,463.0],[160.36,35.0],[160.37,203.0],[160.38,490.0],[160.39,539.0]]]
["binance-futures","SOLUSDT",1730742645441,[[160.47,193.0],[160.46,117.0],[160.45,153.0],[160.44,435.0],[160.43,578.0]],[[160.48,152.0],[160.49,213.0],[160.5,530.0],[160.51,781.0],[160.52,1087.0]]]
["binance-futures","SOLUSDT",1730742670288,[[160.42,761.0],[160.41,474.0],[160.4,192.0],[160.39,200.0],[160.38,339.0]],[[160.43,30.0],[160.44,362.0],[160.45,234.0],[160.46,836.0],[160.47,725.0]]]
["binance-futures","SOLUSDT",1730742728190,[[160.54,89.0],[160.53,56.0],[160.52,181.0],[160.51,242.0],[160.5,328.0]],[[160.55,748.0],[160.56,710.0],[160.57,789.0],[160.58,755.0],[160.59,784.0]]]
["binance-futures","SOLUSDT",1730742758510,[[160.53,215.0],[160.52,74.0],[160.51,179.0],[160.5,327.0],[160.49,596.0]],[[160.54,126.0],[160.55,176.0],[160.56,634.0],[160.57,374.0],[160.58,648.0]]]
["binance-futures","SOLUSDT",1730742810774,[[160.42,40.0],[160.41,92.0],[160.4,436.0],[160.39,244.0],[160.38,238.0]],[[160.43,340.0],[160.44,666.0],[160.45,363.0],[160.46,695.0],[160.47,822.0]]]
["binance-futures","SOLUSDT",1730742839584,[[160.44,312.0],[160.43,84.0],[160.42,234.0],[160.41,327.0],[160.4,277.0]],[[160.45,352.0],[160.46,239.0],[160.47,696.0],[160.48,579.0],[160.49,527.0]]]
["binance-futures","SOLUSDT",1730742894615,[[160.44,147.0],[160.43,93.0],[160.42,228.0],[160.41,544.0],[160.4,731.0]],[[160.45,388.0],[160.46,349.0],[160.47,674.0],[160.48,800.0],[160.49,736.0]]]
["binance-futures","SOLUSDT",1730742919739,[[160.4,85.0],[160.39,92.0],[160.38,122.0],[160.37,296.0],[160.36,415.0]],[[160.41,269.0],[160.42,349.0],[160.43,631.0],[160.44,1092.0],[160.45,555.0]]]
["binance-futures","SOLUSDT",1730742989412,[[160.46,413.0],[160.45,211.0],[160.44,239.0],[160.43,511.0],[160.42,591.0]],[[160.47,60.0],[160.48,304.0],[160.49,609.0],[160.5,568.0],[160.51,732.0]]]
["binance-futures","SOLUSDT",1730743044739,[[160.28,7.0],[160.27,33.0],[160.26,173.0],[160.25,401.0],[160.24,354.0]],[[160.29,483.0],[160.3,411.0],[160.31,797.0],[160.32,1175.0],[160.33,718.0]]]
["binance-futures","SOLUSDT",1730743071527,[[160.34,250.0],[160.33,149.0],[160.32,435.0],[160.31,444.0],[160.3,509.0]],[[160.35,320.0],[160.36,215.0],[160.37,504.0],[160.38,725.0],[160.39,462.0]]]
["binance-futures","SOLUSDT",1730743125532,[[160.34,140.0],[160.33,59.0],[160.32,242.0],[160.31,684.0],[160.3,522.0]],[[160.35,554.0],[160.36,399.0],[160.37,621.0],[160.38,1068.0],[160.39,870.0]]]
["binance-futures","SOLUSDT",1730743156403,[[160.34,152.0],[160.33,121.0],[160.32,270.0],[160.31,228.0],[160.3,246.0]],[[160.35,474.0],[160.36,431.0],[160.37,629.0],[160.38,1077.0],[160.39,670.0]]]
["binance-futures","SOLUSDT",1730743213766,[[160.42,154.0],[160.41,187.0],[160.4,546.0],[160.39,316.0],[160.38,372.0]],[[160.43,214.0],[160.44,120.0],[160.45,407.0],[160.46,513.0],[160.47,667.0]]]
["binance-futures","SOLUSDT",1730743237547,[[160.62,59.0],[160.61,85.0],[160.6,236.0],[160.59,458.0],[160.58,588.0]],[[160.63,229.0],[160.64,301.0],[160.65,494.0],[160.66,584.0],[160.67,743.0]]]
["binance-futures","SOLUSDT",1730743291109,[[160.59,150.0],[160.58,334.0],[160.57,275.0]],[[160.6,210.0],[160.61,187.0],[160.62,189.0],[160.63,557.0],[160.64,715.0]]]
["binance-futures","SOLUSDT",1730743328898,[[160.5,1083.0],[160.49,67.0],[160.48,309.0],[160.47,282.0],[160.46,576.0]],[[160.51,202.0],[160.52,130.0],[160.53,471.0],[160.54,487.0],[160.55,518.0]]]
["binance-futures","SOLUSDT",1730743366499,[[160.42,665.0],[160.41,144.0],[160.4,306.0],[160.39,279.0],[160.38,290.0]],[[160.43,13.0],[160.44,266.0],[160.45,268.0],[160.46,336.0],[160.47,781.0]]]
["binance-futures","SOLUSDT",1730743405823,[[160.19,146.0],[160.18,171.0],[160.17,394.0],[160.16,665.0],[160.15,419.0]],[[160.2,164.0],[160.21,549.0],[160.22,278.0],[160.23,499.0],[160.24,492.0]]]
["binance-futures","SOLUSDT",1730743441299,[[160.03,90.0],[160.02,382.0],[160.01,257.0],[160.0,235.0],[159.99,274.0]],[[160.04,63.0],[160.05,40.0],[160.06,407.0],[160.07,570.0],[160.08,500.0]]]
["binance-futures","SOLUSDT",1730743480816,[[160.22,150.0],[160.21,60.0],[160.2,129.0],[160.19,322.0],[160.18,403.0]],[[160.23,213.0],[160.24,443.0],[160.25,424.0],[160.26,680.0],[160.27,590.0]]]
["binance-futures","SOLUSDT",1730743520944,[[160.12,579.0],[160.11,134.0],[160.1,343.0],[160.09,534.0],[160.08,460.0]],[[160.13,17.0],[160.14,71.0],[160.15,171.0],[160.16,367.0],[160.17,457.0]]]
["binance-futures","SOLUSDT",1730743557348,[[160.58,122.0],[160.57,70.0],[160.56,117.0],[160.55,510.0],[160.54,650.0]],[[160.59,163.0],[160.6,104.0],[160.61,299.0],[160.62,631.0],[160.63,553.0]]]
["binance-futures","SOLUSDT",1730743595737,[[160.61,174.0],[160.6,53.0],[160.59,182.0],[160.58,491.0],[160.57,547.0]],[[160.62,60.0],[160.63,94.0],[160.64,299.0],[160.65,500.0],[160.66,652.0]]]
["binance-futures","SOLUSDT",1730743635798,[[160.31,197.0],[160.3,152.0],[160.29,259.0],[160.28,735.0],[160.27,1010.0]],[[160.32,110.0],[160.33,56.0],[160.34,100.0],[160.35,321.0],[160.36,593.0]]]
["binance-futures","SOLUSDT",1730743714540,[[160.5,81.0],[160.49,69.0],[160.48,128.0],[160.47,312.0],[160.46,206.0]],[[160.51,575.0],[160.52,77.0],[160.53,298.0],[160.54,561.0],[160.55,513.0]]]
["binance-futures","SOLUSDT",1730743725816,[[160.45,456.0],[160.44,179.0],[160.43,321.0],[160.42,626.0],[160.41,454.0]],[[160.46,193.0],[160.47,147.0],[160.48,232.0],[160.49,317.0],[160.5,405.0]]]
["binance-futures","SOLUSDT",1730743792022,[[160.48,72.0],[160.47,30.0],[160.46,158.0],[160.45,385.0],[160.44,341.0]],[[160.49,333.0],[160.5,181.0],[160.51,477.0],[160.52,535.0],[160.53,630.0]]]
["binance-futures","SOLUSDT",1730743804713,[[160.52,183.0],[160.51,74.0],[160.5,284.0],[160.49,519.0],[160.48,331.0]],[[160.53,40.0],[160.54,12.0],[160.55,355.0],[160.56,530.0],[160.57,501.0]]]
["binance-futures","SOLUSDT",1730743875801,[[160.56,9.0],[160.55,68.0],[160.54,265.0],[160.53,585.0],[160.52,223.0]],[[160.57,205.0],[160.58,268.0],[160.59,431.0],[160.6,515.0],[160.61,451.0]]]
["binance-futures","SOLUSDT",1730743928183,[[160.57,233.0],[160.56,180.0],[160.55,409.0],[160.54,496.0],[160.53,441.0]],[[160.58,30.0],[160.59,9.0],[160.6,130.0],[160.61,332.0],[160.62,332.0]]]
["binance-futures","SOLUSDT",1730743956602,[[160.61,169.0],[160.6,88.0],[160.59,324.0],[160.58,380.0],[160.57,328.0]],[[160.62,151.0],[160.63,149.0],[160.64,369.0],[160.65,492.0],[160.66,524.0]]]
["binance-futures","SOLUSDT",1730744013036,[[160.54,119.0],[160.53,26.0],[160.52,181.0],[160.51,358.0],[160.5,715.0]],[[160.55,483.0],[160.56,170.0],[160.57,367.0],[160.58,453.0],[160.59,541.0]]]
["binance-futures","SOLUSDT",1730744035454,[[160.45,268.0],[160.44,112.0],[160.43,398.0],[160.42,627.0],[160.41,674.0]],[[160.46,384.0],[160.47,59.0],[160.48,169.0],[160.49,334.0],[160.5,606.0]]]
["binance-futures","SOLUSDT",1730744099800,[[160.43,294.0],[160.42,149.0],[160.41,317.0],[160.4,410.0],[160.39,700.0]],[[160.44,130.0],[160.45,109.0],[160.46,269.0],[160.47,358.0],[160.48,436.0]]]
["binance-futures","SOLUSDT",1730744116943,[[160.44,588.0],[160.43,216.0],[160.42,333.0],[160.41,416.0],[160.4,689.0]],[[160.45,80.0],[160.46,158.0],[160.47,203.0],[160.48,449.0],[160.49,494.0]]]
["binance-futures","SOLUSDT",1730744178254,[[160.47,334.0],[160.46,198.0],[160.45,271.0],[160.44,375.0],[160.43,431.0]],[[160.48,135.0],[160.49,10.0],[160.5,228.0],[160.51,465.0],[160.52,550.0]]]
["binance-futures","SOLUSDT",1730744208902,[[160.44,132.0],[160.43,77.0],[160.42,245.0],[160.41,280.0],[160.4,606.0]],[[160.45,153.0],[160.46,89.0],[160.47,526.0],[160.48,445.0],[160.49,581.0]]]
["binance-futures","SOLUSDT",1730744254525,[[160.47,448.0],[160.46,158.0],[160.45,157.0],[160.44,302.0],[160.43,415.0]],[[160.48,12.0],[160.49,96.0],[160.5,354.0],[160.51,579.0],[160.52,520.0]]]
["binance-futures","SOLUSDT",1730744287641,[[160.63,119.0],[160.62,148.0],[160.61,193.0],[160.6,241.0],[160.59,407.0]],[[160.64,251.0],[160.65,147.0],[160.66,528.0],[160.67,484.0],[160.68,847.0]]]
["binance-futures","SOLUSDT",1730744333165,[[160.67,415.0],[160.66,235.0],[160.65,255.0],[160.64,668.0],[160.63,366.0]],[[160.68,99.0],[160.69,114.0],[160.7,202.0],[160.71,422.0],[160.72,818.0]]]
["binance-futures","SOLUSDT",1730744366957,[[160.79,180.0],[160.78,124.0],[160.77,404.0],[160.76,535.0],[160.75,364.0]],[[160.8,73.0],[160.81,120.0],[160.82,176.0],[160.83,297.0],[160.84,460.0]]]
["binance-futures","SOLUSDT",1730744415153,[[160.68,156.0],[160.67,174.0],[160.66,378.0],[160.65,602.0],[160.64,496.0]],[[160.69,317.0],[160.7,94.0],[160.71,323.0],[160.72,561.0],[160.73,675.0]]]
["binance-futures","SOLUSDT",1730744445224,[[160.74,122.0],[160.73,109.0],[160.72,245.0],[160.71,530.0],[160.7,351.0]],[[160.75,379.0],[160.76,306.0],[160.77,286.0],[160.78,375.0],[160.79,579.0]]]
["binance-futures","SOLUSDT",1730744493130,[[160.73,660.0],[160.72,223.0],[160.71,572.0],[160.7,569.0],[160.69,637.0]],[[160.74,141.0],[160.75,86.0],[160.76,137.0],[160.77,180.0],[160.78,514.0]]]
["binance-futures","SOLUSDT",1730744527064,[[160.85,339.0],[160.84,256.0],[160.83,510.0],[160.82,952.0],[160.81,683.0]],[[160.86,143.0],[160.87,78.0],[160.88,316.0],[160.89,411.0],[160.9,216.0]]]
["binance-futures","SOLUSDT",1730744569543,[[161.09,108.0],[161.08,321.0],[161.07,820.0],[161.06,367.0],[161.05,654.0]],[[161.1,282.0],[161.11,253.0],[161.12,62.0],[161.13,91.0],[161.131,1.0]]]
["binance-futures","SOLUSDT",1730744613964,[[161.17,840.0],[161.16,262.0],[161.15,282.0],[161.14,692.0],[161.13,634.0]],[[161.18,328.0],[161.19,376.0],[161.2,64.0],[161.21,345.0],[161.22,405.0]]]
["binance-futures","SOLUSDT",1730744686491,[[161.13,335.0],[161.12,280.0],[161.11,356.0],[161.1,615.0],[161.09,924.0]],[[161.14,452.0],[161.15,147.0],[161.16,166.0],[161.17,335.0],[161.18,369.0]]]
["binance-futures","SOLUSDT",1730744692264,[[161.11,625.0],[161.1,382.0],[161.09,217.0],[161.08,1045.0],[161.07,914.0]],[[161.12,447.0],[161.13,259.0],[161.14,209.0],[161.15,259.0],[161.16,232.0]]]
["binance-futures","SOLUSDT",1730744768259,[[161.02,24.0],[161.01,67.0],[161.0,287.0],[160.99,345.0],[160.98,327.0]],[[161.03,283.0],[161.04,91.0],[161.05,235.0],[161.06,241.0],[161.07,475.0]]]
["binance-futures","SOLUSDT",1730744770298,[[161.02,228.0],[161.01,165.0],[161.0,410.0],[160.99,527.0],[160.98,446.0]],[[161.03,192.0],[161.04,46.0],[161.05,121.0],[161.06,330.0],[161.07,397.0]]]
["binance-futures","SOLUSDT",1730744845758,[[161.01,211.0],[161.0,396.0],[160.99,122.0],[160.98,359.0],[160.97,765.0]],[[161.02,201.0],[161.03,106.0],[161.04,253.0],[161.05,343.0],[161.06,398.0]]]
["binance-futures","SOLUSDT",1730744890463,[[160.87,39.0],[160.86,49.0],[160.85,336.0],[160.84,737.0],[160.83,758.0]],[[160.88,514.0],[160.89,358.0],[160.9,167.0],[160.91,387.0],[160.92,251.0]]]
["binance-futures","SOLUSDT",1730744921666,[[160.69,116.0],[160.68,237.0],[160.67,333.0],[160.66,304.0],[160.65,624.0]],[[160.7,488.0],[160.71,90.0],[160.72,126.0],[160.73,337.0],[160.74,632.0]]]
["binance-futures","SOLUSDT",1730744939626,[[160.68,104.0],[160.67,160.0],[160.66,495.0],[160.65,644.0],[160.64,724.0]],[[160.69,252.0],[160.7,378.0],[160.71,113.0],[160.72,183.0],[160.73,227.0]]]
["binance-futures","SOLUSDT",1730744999074,[[160.57,177.0],[160.56,51.0],[160.55,425.0],[160.54,543.0],[160.53,928.0]],[[160.58,303.0],[160.59,992.0],[160.6,300.0],[160.61,234.0],[160.62,333.0]]]
["binance-futures","SOLUSDT",1730745058843,[[160.74,499.0],[160.73,341.0],[160.72,938.0],[160.71,4121.0],[160.7,174.0]],[[160.75,103.0],[160.76,181.0],[160.77,669.0],[160.78,294.0],[160.79,160.0]]]
["binance-futures","SOLUSDT",1730745080955,[[160.65,204.0],[160.64,85.0],[160.63,515.0],[160.62,704.0],[160.61,408.0]],[[160.66,85.0],[160.67,169.0],[160.68,252.0],[160.69,485.0],[160.7,417.0]]]
["binance-futures","SOLUSDT",1730745137973,[[160.41,63.0],[160.4,124.0],[160.39,245.0],[160.38,589.0],[160.37,690.0]],[[160.42,421.0],[160.43,220.0],[160.44,118.0],[160.45,482.0],[160.46,307.0]]]
["binance-futures","SOLUSDT",1730745157527,[[160.35,6.0],[160.34,30.0],[160.33,174.0],[160.32,245.0],[160.31,188.0]],[[160.36,310.0],[160.37,295.0],[160.38,248.0],[160.39,562.0],[160.4,677.0]]]
["binance-futures","SOLUSDT",1730745219532,[[160.25,176.0],[160.24,69.0],[160.23,136.0],[160.22,514.0],[160.21,714.0]],[[160.26,398.0],[160.27,93.0],[160.28,119.0],[160.29,146.0],[160.3,390.0]]]
["binance-futures","SOLUSDT",1730745239053,[[160.27,89.0],[160.26,197.0],[160.25,392.0],[160.24,446.0],[160.23,547.0]],[[160.28,253.0],[160.29,48.0],[160.3,138.0],[160.31,294.0],[160.32,334.0]]]
["binance-futures","SOLUSDT",1730745312743,[[160.29,290.0],[160.28,204.0],[160.27,212.0],[160.26,657.0],[160.25,497.0]],[[160.3,96.0],[160.31,44.0],[160.32,309.0],[160.33,393.0],[160.34,582.0]]]
["binance-futures","SOLUSDT",1730745317966,[[160.36,442.0],[160.35,182.0],[160.34,222.0],[160.33,261.0],[160.32,365.0]],[[160.37,101.0],[160.38,31.0],[160.39,221.0],[160.4,336.0],[160.41,839.0]]]
["binance-futures","SOLUSDT",1730745380387,[[160.06,318.0],[160.05,351.0],[160.04,490.0],[160.03,313.0],[160.02,554.0]],[[160.07,141.0],[160.08,87.0],[160.09,246.0],[160.1,365.0],[160.11,700.0]]]
["binance-futures","SOLUSDT",1730745407567,[[160.06,387.0],[160.05,90.0],[160.04,520.0],[160.03,298.0],[160.02,242.0]],[[160.07,537.0],[160.08,226.0],[160.09,252.0],[160.1,506.0],[160.11,500.0]]]
["binance-futures","SOLUSDT",1730745462606,[[160.14,199.0],[160.13,1225.0],[160.12,151.0],[160.11,341.0],[160.1,276.0]],[[160.15,437.0],[160.16,539.0],[160.17,884.0],[160.18,381.0],[160.19,557.0]]]
["binance-futures","SOLUSDT",1730745503850,[[160.17,490.0],[160.16,131.0],[160.15,453.0],[160.14,572.0],[160.13,449.0]],[[160.18,63.0],[160.19,78.0],[160.2,145.0],[160.21,216.0],[160.22,321.0]]]
["binance-futures","SOLUSDT",1730745545712,[[160.08,395.0],[160.07,177.0],[160.06,321.0],[160.05,389.0],[160.04,522.0]],[[160.09,50.0],[160.1,93.0],[160.11,150.0],[160.12,440.0],[160.13,410.0]]]
["binance-futures","SOLUSDT",1730745589904,[[160.15,540.0],[160.14,135.0],[160.13,331.0],[160.12,258.0],[160.11,287.0]],[[160.16,352.0],[160.17,130.0],[160.18,453.0],[160.19,403.0],[160.2,491.0]]]
["binance-futures","SOLUSDT",1730745634567,[[160.2,131.0],[160.19,61.0],[160.18,140.0],[160.17,430.0],[160.16,341.0]],[[160.21,252.0],[160.22,289.0],[160.23,770.0],[160.24,382.0],[160.25,599.0]]]
["binance-futures","SOLUSDT",1730745674793,[[160.21,244.0],[160.2,113.0],[160.19,275.0],[160.18,437.0],[160.17,304.0]],[[160.22,35.0],[160.23,313.0],[160.24,296.0],[160.25,327.0],[160.26,500.0]]]
["binance-futures","SOLUSDT",1730745713052,[[160.21,249.0],[160.2,83.0],[160.19,468.0],[160.18,407.0],[160.17,767.0]],[[160.22,248.0],[160.23,183.0],[160.24,241.0],[160.25,391.0],[160.26,495.0]]]
["binance-futures","SOLUSDT",1730745793993,[[160.13,175.0],[160.12,92.0],[160.11,166.0],[160.1,288.0],[160.09,324.0]],[[160.14,207.0],[160.15,124.0],[160.16,674.0],[160.17,506.0],[160.18,614.0]]]
["binance-futures","SOLUSDT",1730745834094,[[159.86,247.0],[159.85,246.0],[159.84,354.0],[159.83,898.0],[159.82,798.0]],[[159.87,194.0],[159.88,144.0],[159.89,158.0],[159.9,183.0],[159.91,396.0]]]
["binance-futures","SOLUSDT",1730745843811,[[159.8,1379.0],[159.79,90.0],[159.78,158.0],[159.77,53.0],[159.76,284.0]],[[159.81,334.0],[159.82,85.0],[159.83,395.0],[159.84,527.0],[159.85,703.0]]]
["binance-futures","SOLUSDT",1730745911817,[[159.63,232.0],[159.62,146.0],[159.61,238.0],[159.6,499.0],[159.59,973.0]],[[159.64,139.0],[159.65,174.0],[159.66,330.0],[159.67,277.0],[159.68,344.0]]]
["binance-futures","SOLUSDT",1730745922819,[[159.64,241.0],[159.63,165.0],[159.62,480.0],[159.61,750.0],[159.6,1790.0]],[[159.65,97.0],[159.66,21.0],[159.67,197.0],[159.68,352.0],[159.69,376.0]]]
["binance-futures","SOLUSDT",1730745987547,[[159.8,451.0],[159.79,229.0],[159.78,161.0],[159.77,293.0],[159.76,370.0]],[[159.81,24.0],[159.82,73.0],[159.83,248.0],[159.84,381.0],[159.85,616.0]]]
["binance-futures","SOLUSDT",1730746041755,[[159.7,118.0],[159.69,41.0],[159.68,133.0],[159.67,333.0],[159.66,305.0]],[[159.71,289.0],[159.72,110.0],[159.73,377.0],[159.74,461.0],[159.75,703.0]]]
["binance-futures","SOLUSDT",1730746067384,[[159.56,87.0],[159.55,15.0],[159.54,344.0],[159.53,670.0],[159.52,1053.0]],[[159.57,283.0],[159.58,64.0],[159.59,191.0],[159.6,412.0],[159.61,279.0]]]
["binance-futures","SOLUSDT",1730746116301,[[159.22,255.0],[159.21,174.0],[159.2,252.0],[159.19,244.0],[159.18,375.0]],[[159.23,132.0],[159.24,52.0],[159.25,165.0],[159.26,281.0],[159.27,424.0]]]
["binance-futures","SOLUSDT",1730746142430,[[159.22,378.0],[159.21,53.0],[159.2,182.0],[159.19,375.0],[159.18,400.0]],[[159.23,136.0],[159.24,82.0],[159.25,194.0],[159.26,396.0],[159.27,411.0]]]
["binance-futures","SOLUSDT",1730746203945,[[159.32,267.0],[159.31,190.0],[159.3,147.0],[159.29,318.0],[159.28,403.0]],[[159.33,242.0],[159.34,216.0],[159.35,411.0],[159.36,667.0],[159.37,927.0]]]
["binance-futures","SOLUSDT",1730746215505,[[159.3,71.0],[159.29,66.0],[159.28,151.0],[159.27,373.0],[159.26,255.0]],[[159.31,266.0],[159.32,259.0],[159.33,586.0],[159.34,732.0],[159.35,842.0]]]
["binance-futures","SOLUSDT",1730746278521,[[159.32,183.0],[159.31,338.0],[159.3,398.0],[159.29,454.0],[159.28,443.0]],[[159.33,107.0],[159.34,96.0],[159.35,169.0],[159.36,658.0],[159.37,829.0]]]
["binance-futures","SOLUSDT",1730746288500,[[159.31,251.0],[159.3,229.0],[159.29,438.0],[159.28,281.0],[159.27,524.0]],[[159.32,52.0],[159.33,18.0],[159.34,78.0],[159.35,453.0],[159.36,582.0]]]
["binance-futures","SOLUSDT",1730746360060,[[159.23,235.0],[159.22,519.0],[159.21,812.0],[159.2,3113.0],[159.19,205.0]],[[159.24,36.0],[159.25,115.0],[159.26,280.0],[159.27,438.0],[159.28,586.0]]]
["binance-futures","SOLUSDT",1730746374628,[[159.26,76.0],[159.25,66.0],[159.24,271.0],[159.23,441.0],[159.22,761.0]],[[159.27,323.0],[159.28,348.0],[159.29,771.0],[159.3,869.0],[159.31,531.0]]]
["binance-futures","SOLUSDT",1730746438512,[[159.22,108.0],[159.21,116.0],[159.2,564.0],[159.19,300.0],[159.18,294.0]],[[159.23,360.0],[159.24,194.0],[159.25,443.0],[159.26,698.0],[159.27,728.0]]]
["binance-futures","SOLUSDT",1730746494072,[[159.16,255.0],[159.15,745.0],[159.14,136.0],[159.13,189.0],[159.12,461.0]],[[159.17,205.0],[159.18,391.0],[159.19,525.0],[159.2,684.0],[159.21,729.0]]]
["binance-futures","SOLUSDT",1730746532424,[[159.17,91.0],[159.16,98.0],[159.15,520.0],[159.14,188.0],[159.13,134.0]],[[159.18,648.0],[159.19,494.0],[159.2,671.0],[159.21,959.0],[159.22,517.0]]]
["binance-futures","SOLUSDT",1730746574261,[[159.1,675.0],[159.09,103.0],[159.08,328.0],[159.07,411.0],[159.06,487.0]],[[159.11,251.0],[159.12,289.0],[159.13,456.0],[159.14,446.0],[159.15,738.0]]]
["binance-futures","SOLUSDT",1730746610722,[[159.13,143.0],[159.12,133.0],[159.11,261.0],[159.1,769.0],[159.09,289.0]],[[159.14,246.0],[159.15,352.0],[159.16,338.0],[159.17,377.0],[159.18,946.0]]]
["binance-futures","SOLUSDT",1730746650841,[[159.17,267.0],[159.16,157.0],[159.15,409.0],[159.14,552.0],[159.13,236.0]],[[159.18,35.0],[159.19,63.0],[159.2,357.0],[159.21,544.0],[159.22,496.0]]]
["binance-futures","SOLUSDT",1730746673420,[[159.13,28.0],[159.12,87.0],[159.11,394.0],[159.1,708.0],[159.09,138.0]],[[159.14,621.0],[159.15,387.0],[159.16,529.0],[159.17,682.0],[159.18,1096.0]]]
["binance-futures","SOLUSDT",1730746721432,[[159.17,1156.0],[159.16,107.0],[159.15,593.0],[159.14,214.0],[159.13,550.0]],[[159.18,72.0],[159.19,233.0],[159.2,628.0],[159.21,711.0],[159.22,583.0]]]
["binance-futures","SOLUSDT",1730746803527,[[159.16,216.0],[159.15,168.0],[159.14,412.0],[159.13,417.0],[159.12,604.0]],[[159.17,306.0],[159.18,134.0],[159.19,580.0],[159.2,649.0],[159.21,1222.0]]]
["binance-futures","SOLUSDT",1730746807482,[[159.14,37.0],[159.13,241.0],[159.12,285.0],[159.11,715.0],[159.1,1689.0]],[[159.15,357.0],[159.16,460.0],[159.17,602.0],[159.18,999.0],[159.19,778.0]]]
["binance-futures","SOLUSDT",1730746880569,[[159.3,377.0],[159.29,119.0],[159.28,283.0],[159.27,517.0],[159.26,311.0]],[[159.31,122.0],[159.32,91.0],[159.33,388.0],[159.34,505.0],[159.35,727.0]]]
["binance-futures","SOLUSDT",1730746925249,[[159.26,927.0],[159.25,404.0],[159.24,393.0],[159.23,378.0],[159.22,574.0]],[[159.27,109.0],[159.28,71.0],[159.29,319.0],[159.3,650.0],[159.31,713.0]]]
["binance-futures","SOLUSDT",1730746959107,[[159.37,413.0],[159.36,74.0],[159.35,207.0],[159.34,278.0],[159.33,861.0]],[[159.38,305.0],[159.39,707.0],[159.4,395.0],[159.41,585.0],[159.42,1236.0]]]
["binance-futures","SOLUSDT",1730747001846,[[159.36,13.0],[159.35,73.0],[159.34,129.0],[159.33,322.0],[159.32,305.0]],[[159.37,396.0],[159.38,543.0],[159.39,636.0],[159.4,641.0],[159.41,731.0]]]
["binance-futures","SOLUSDT",1730747033955,[[159.56,193.0],[159.55,90.0],[159.54,373.0],[159.53,538.0],[159.52,529.0]],[[159.57,151.0],[159.58,128.0],[159.59,346.0],[159.6,857.0],[159.61,684.0]]]
["binance-futures","SOLUSDT",1730747048301,[[159.54,244.0],[159.53,222.0],[159.52,460.0],[159.51,241.0],[159.5,461.0]],[[159.55,145.0],[159.56,96.0],[159.57,579.0],[159.58,411.0],[159.59,551.0]]]
["binance-futures","SOLUSDT",1730747106057,[[159.41,763.0],[159.4,390.0],[159.39,416.0],[159.38,517.0],[159.37,558.0]],[[159.42,106.0],[159.43,70.0],[159.44,230.0],[159.45,426.0],[159.46,387.0]]]
["binance-futures","SOLUSDT",1730747161569,[[159.5,522.0],[159.49,259.0],[159.48,231.0],[159.47,678.0],[159.46,799.0]],[[159.51,250.0],[159.52,15.0],[159.53,222.0],[159.54,749.0],[159.55,389.0]]]
["binance-futures","SOLUSDT",1730747178391,[[159.67,297.0],[159.66,236.0],[159.65,465.0],[159.64,495.0],[159.63,519.0]],[[159.68,336.0],[159.69,155.0],[159.7,388.0],[159.71,485.0],[159.72,779.0]]]
["binance-futures","SOLUSDT",1730747236238,[[159.84,82.0],[159.83,59.0],[159.82,139.0],[159.81,326.0],[159.8,401.0]],[[159.85,467.0],[159.86,306.0],[159.87,413.0],[159.88,687.0],[159.89,786.0]]]
["binance-futures","SOLUSDT",1730747258030,[[159.87,95.0],[159.86,49.0],[159.85,262.0],[159.84,592.0],[159.83,1021.0]],[[159.88,251.0],[159.89,202.0],[159.9,355.0],[159.91,321.0],[159.92,431.0]]]
["binance-futures","SOLUSDT",1730747317298,[[159.86,156.0],[159.85,97.0],[159.84,226.0],[159.83,390.0],[159.82,384.0]],[[159.87,217.0],[159.88,142.0],[159.89,342.0],[159.9,453.0],[159.91,557.0]]]
["binance-futures","SOLUSDT",1730747337689,[[159.84,268.0],[159.83,287.0],[159.82,407.0],[159.81,285.0],[159.8,608.0]],[[159.85,141.0],[159.86,98.0],[159.87,286.0],[159.88,258.0],[159.89,388.0]]]
["binance-futures","SOLUSDT",1730747409673,[[159.81,547.0],[159.8,347.0],[159.79,428.0],[159.78,630.0],[159.77,632.0]],[[159.82,7.0],[159.83,186.0],[159.84,320.0],[159.85,278.0],[159.86,234.0]]]
["binance-futures","SOLUSDT",1730747415729,[[159.9,121.0],[159.89,116.0],[159.88,451.0],[159.87,742.0],[159.86,648.0]],[[159.91,287.0],[159.92,254.0],[159.93,284.0],[159.94,434.0],[159.95,514.0]]]
["binance-futures","SOLUSDT",1730747491050,[[159.97,431.0],[159.96,269.0],[159.95,393.0],[159.94,334.0],[159.93,717.0]],[[159.98,134.0],[159.99,193.0],[160.0,235.0],[160.01,256.0],[160.02,436.0]]]
["binance-futures","SOLUSDT",1730747537571,[[159.88,449.0],[159.87,343.0],[159.86,132.0],[159.85,570.0],[159.84,645.0]],[[159.89,228.0],[159.9,120.0],[159.91,312.0],[159.92,324.0],[159.93,501.0]]]
["binance-futures","SOLUSDT",1730747570608,[[159.93,72.0],[159.92,106.0],[159.91,298.0],[159.9,478.0],[159.89,1016.0]],[[159.94,681.0],[159.95,331.0],[159.96,342.0],[159.97,350.0],[159.98,601.0]]]
["binance-futures","SOLUSDT",1730747624357,[[159.9,730.0],[159.89,341.0],[159.88,330.0],[159.87,915.0],[159.86,694.0]],[[159.91,26.0],[159.92,62.0],[159.93,140.0],[159.94,321.0],[159.95,383.0]]]
["binance-futures","SOLUSDT",1730747653121,[[160.06,803.0],[160.05,183.0],[160.04,375.0],[160.03,472.0],[160.02,494.0]],[[160.07,381.0],[160.08,115.0],[160.09,268.0],[160.1,395.0],[160.11,439.0]]]
["binance-futures","SOLUSDT",1730747704510,[[160.01,290.0],[160.0,262.0],[159.99,589.0],[159.98,947.0],[159.97,1053.0]],[[160.02,114.0],[160.03,115.0],[160.04,226.0],[160.05,278.0],[160.06,322.0]]]
["binance-futures","SOLUSDT",1730747735581,[[159.78,160.0],[159.77,75.0],[159.76,342.0],[159.75,652.0],[159.74,893.0]],[[159.79,560.0],[159.8,310.0],[159.81,322.0],[159.82,254.0],[159.83,396.0]]]
["binance-futures","SOLUSDT",1730747780527,[[159.9,366.0],[159.89,279.0],[159.88,433.0],[159.87,558.0],[159.86,884.0]],[[159.91,155.0],[159.92,84.0],[159.93,182.0],[159.94,517.0],[159.95,376.0]]]
["binance-futures","SOLUSDT",1730747824856,[[159.93,228.0],[159.92,176.0],[159.91,358.0],[159.9,695.0],[159.89,594.0]],[[159.94,279.0],[159.95,107.0],[159.96,284.0],[159.97,451.0],[159.98,474.0]]]
["binance-futures","SOLUSDT",1730747859971,[[159.95,196.0],[159.94,221.0],[159.93,371.0],[159.92,436.0],[159.91,603.0]],[[159.96,221.0],[159.97,74.0],[159.98,312.0],[159.99,409.0],[160.0,522.0]]]
["binance-futures","SOLUSDT",1730747907005,[[159.93,212.0],[159.92,932.0],[159.91,265.0],[159.9,1030.0],[159.89,761.0]],[[159.94,153.0],[159.95,119.0],[159.96,330.0],[159.97,262.0],[159.98,204.0]]]
["binance-futures","SOLUSDT",1730747943054,[[159.91,445.0],[159.9,722.0],[159.89,424.0],[159.88,815.0],[159.87,690.0]],[[159.92,144.0],[159.93,74.0],[159.94,354.0],[159.95,419.0],[159.96,438.0]]]
["binance-futures","SOLUSDT",1730747984063,[[159.77,121.0],[159.76,191.0],[159.75,573.0],[159.74,696.0],[159.73,626.0]],[[159.78,239.0],[159.79,101.0],[159.8,307.0],[159.81,371.0],[159.82,299.0]]]
["binance-futures","SOLUSDT",1730748018313,[[159.57,268.0],[159.56,521.0],[159.55,394.0],[159.54,1262.0],[159.53,592.0]],[[159.58,235.0],[159.59,48.0],[159.6,173.0],[159.61,457.0],[159.62,501.0]]]
["binance-futures","SOLUSDT",1730748071602,[[159.53,176.0],[159.52,92.0],[159.51,465.0],[159.5,953.0],[159.49,941.0]],[[159.54,245.0],[159.55,110.0],[159.56,372.0],[159.57,301.0],[159.58,373.0]]]
["binance-futures","SOLUSDT",1730748124367,[[159.86,215.0],[159.85,214.0],[159.84,509.0],[159.83,656.0],[159.82,738.0]],[[159.87,103.0],[159.88,31.0],[159.89,151.0],[159.9,208.0],[159.91,359.0]]]
["binance-futures","SOLUSDT",1730748153341,[[160.02,180.0],[160.01,457.0],[160.0,1990.0],[159.99,484.0],[159.98,396.0]],[[160.03,188.0],[160.04,94.0],[160.05,313.0],[160.06,287.0],[160.07,363.0]]]
["binance-futures","SOLUSDT",1730748207148,[[160.01,58.0],[160.0,265.0],[159.99,421.0],[159.98,571.0],[159.97,664.0]],[[160.02,297.0],[160.03,222.0],[160.04,263.0],[160.05,839.0],[160.06,252.0]]]
["binance-futures","SOLUSDT",1730748238186,[[159.97,83.0],[159.96,240.0],[159.95,354.0],[159.94,736.0],[159.93,693.0]],[[159.98,144.0],[159.99,125.0],[160.0,361.0],[160.01,212.0],[160.02,369.0]]]
["binance-futures","SOLUSDT",1730748294421,[[159.79,154.0],[159.78,213.0],[159.77,458.0],[159.76,534.0],[159.75,898.0]],[[159.8,321.0],[159.81,139.0],[159.82,233.0],[159.83,86.0],[159.84,165.0]]]
["binance-futures","SOLUSDT",1730748321938,[[159.87,576.0],[159.86,477.0],[159.85,667.0],[159.84,784.0],[159.83,536.0]],[[159.88,15.0],[159.89,245.0],[159.9,738.0],[159.91,226.0],[159.92,302.0]]]
["binance-futures","SOLUSDT",1730748390982,[[159.91,202.0],[159.9,226.0],[159.89,421.0],[159.88,913.0],[159.87,990.0]],[[159.92,254.0],[159.93,85.0],[159.94,386.0],[159.95,197.0],[159.96,177.0]]]
["binance-futures","SOLUSDT",1730748404051,[[159.94,269.0],[159.93,128.0],[159.92,349.0],[159.91,590.0],[159.9,709.0]],[[159.95,262.0],[159.96,103.0],[159.97,221.0],[159.98,383.0],[159.99,428.0]]]
["binance-futures","SOLUSDT",1730748475744,[[159.98,173.0],[159.97,497.0],[159.96,279.0],[159.95,921.0],[159.94,582.0]],[[159.99,243.0],[160.0,312.0],[160.01,133.0],[160.02,220.0],[160.03,348.0]]]
["binance-futures","SOLUSDT",1730748492885,[[159.98,214.0],[159.97,174.0],[159.96,370.0],[159.95,557.0],[159.94,820.0]],[[159.99,140.0],[160.0,177.0],[160.01,265.0],[160.02,294.0],[160.03,291.0]]]
["binance-futures","SOLUSDT",1730748564056,[[159.91,222.0],[159.9,404.0],[159.89,690.0],[159.88,665.0],[159.87,885.0]],[[159.92,165.0],[159.93,214.0],[159.94,244.0],[159.95,120.0],[159.96,188.0]]]
["binance-futures","SOLUSDT",1730748622151,[[159.6,3.0],[159.59,78.0],[159.58,319.0],[159.57,1073.0],[159.56,397.0]],[[159.61,387.0],[159.62,173.0],[159.63,178.0],[159.64,234.0],[159.65,383.0]]]
["binance-futures","SOLUSDT",1730748644454,[[159.5,114.0],[159.49,102.0],[159.48,414.0],[159.47,467.0],[159.46,650.0]],[[159.51,198.0],[159.52,175.0],[159.53,271.0],[159.54,190.0],[159.55,342.0]]]
["binance-futures","SOLUSDT",1730748698604,[[159.52,335.0],[159.51,232.0],[159.5,457.0],[159.49,245.0],[159.48,356.0]],[[159.53,176.0],[159.54,246.0],[159.55,349.0],[159.56,262.0],[159.57,386.0]]]
["binance-futures","SOLUSDT",1730748735645,[[159.52,436.0],[159.51,205.0],[159.5,267.0],[159.49,782.0],[159.48,584.0]],[[159.53,205.0],[159.54,151.0],[159.55,119.0],[159.56,291.0],[159.57,418.0]]]
["binance-futures","SOLUSDT",1730748778209,[[159.47,165.0],[159.46,30.0],[159.45,151.0],[159.44,458.0],[159.43,571.0]],[[159.48,364.0],[159.49,249.0],[159.5,377.0],[159.51,607.0],[159.52,408.0]]]
["binance-futures","SOLUSDT",1730748820445,[[159.5,25.0],[159.49,273.0],[159.48,120.0],[159.47,389.0],[159.46,616.0]],[[159.51,1107.0],[159.52,322.0],[159.53,357.0],[159.54,712.0],[159.55,430.0]]]
["binance-futures","SOLUSDT",1730748869054,[[159.49,229.0],[159.48,113.0],[159.47,265.0],[159.46,431.0],[159.45,599.0]],[[159.5,200.0],[159.51,344.0],[159.52,265.0],[159.53,339.0],[159.54,623.0]]]
["binance-futures","SOLUSDT",1730748906360,[[159.62,209.0],[159.61,256.0],[159.6,167.0],[159.59,365.0],[159.58,708.0]],[[159.63,74.0],[159.64,113.0],[159.65,295.0],[159.66,657.0],[159.67,800.0]]]
["binance-futures","SOLUSDT",1730748949987,[[159.89,219.0],[159.88,137.0],[159.87,174.0],[159.86,411.0],[159.85,503.0]],[[159.9,145.0],[159.909,26.0],[159.91,45.0],[159.92,406.0],[159.93,568.0]]]
["binance-futures","SOLUSDT",1730748986872,[[159.71,314.0],[159.7,183.0],[159.69,189.0],[159.68,277.0],[159.67,501.0]],[[159.72,99.0],[159.73,54.0],[159.74,287.0],[159.75,462.0],[159.76,460.0]]]
["binance-futures","SOLUSDT",1730749030522,[[159.88,106.0],[159.87,67.0],[159.86,190.0],[159.85,481.0],[159.84,395.0]],[[159.89,164.0],[159.9,237.0],[159.91,391.0],[159.92,459.0],[159.93,590.0]]]
["binance-futures","SOLUSDT",1730749085978,[[159.95,229.0],[159.94,220.0],[159.93,577.0],[159.92,552.0],[159.91,793.0]],[[159.96,19.0],[159.97,77.0],[159.98,169.0],[159.99,326.0],[160.0,473.0]]]
["binance-futures","SOLUSDT",1730749115056,[[159.92,240.0],[159.91,207.0],[159.9,369.0],[159.89,705.0],[159.88,568.0]],[[159.93,322.0],[159.94,149.0],[159.95,317.0],[159.96,215.0],[159.97,487.0]]]
["binance-futures","SOLUSDT",1730749170628,[[159.89,590.0],[159.88,229.0],[159.87,701.0],[159.86,517.0],[159.85,763.0]],[[159.9,5.0],[159.91,12.0],[159.92,195.0],[159.93,388.0],[159.94,300.0]]]
["binance-futures","SOLUSDT",1730749242554,[[159.92,214.0],[159.91,51.0],[159.9,286.0],[159.89,870.0],[159.88,725.0]],[[159.93,264.0],[159.94,87.0],[159.95,237.0],[159.96,323.0],[159.97,374.0]]]
["binance-futures","SOLUSDT",1730749255404,[[159.89,153.0],[159.88,95.0],[159.87,328.0],[159.86,280.0],[159.85,575.0]],[[159.9,570.0],[159.91,333.0],[159.92,222.0],[159.93,245.0],[159.94,378.0]]]
["binance-futures","SOLUSDT",1730749329757,[[159.57,283.0],[159.56,349.0],[159.55,538.0],[159.54,470.0],[159.53,1050.0]],[[159.58,79.0],[159.59,49.0],[159.6,186.0],[159.61,312.0],[159.62,263.0]]]
["binance-futures","SOLUSDT",1730749338480,[[159.58,95.0],[159.57,143.0],[159.56,380.0],[159.55,497.0],[159.54,344.0]],[[159.59,326.0],[159.6,290.0],[159.61,307.0],[159.62,294.0],[159.63,345.0]]]
["binance-futures","SOLUSDT",1730749416822,[[159.554,15.0],[159.55,177.0],[159.54,122.0],[159.53,472.0]],[[159.56,479.0],[159.57,574.0],[159.58,310.0],[159.59,365.0],[159.6,689.0]]]
["binance-futures","SOLUSDT",1730749440832,[[159.56,154.0],[159.55,65.0],[159.54,360.0],[159.53,530.0],[159.52,396.0]],[[159.57,244.0],[159.58,230.0],[159.59,337.0],[159.6,271.0],[159.61,346.0]]]
["binance-futures","SOLUSDT",1730749503211,[[159.72,557.0],[159.71,381.0],[159.7,511.0],[159.69,628.0],[159.68,999.0]],[[159.73,36.0],[159.74,50.0],[159.75,116.0],[159.76,230.0],[159.77,355.0]]]
["binance-futures","SOLUSDT",1730749524698,[[159.83,33.0],[159.82,18.0],[159.81,348.0],[159.8,435.0],[159.79,595.0]],[[159.84,505.0],[159.85,197.0],[159.86,338.0],[159.87,301.0],[159.88,633.0]]]
["binance-futures","SOLUSDT",1730749586609,[[159.87,645.0],[159.86,260.0],[159.85,581.0],[159.84,371.0],[159.83,669.0]],[[159.88,226.0],[159.89,69.0],[159.9,143.0],[159.91,214.0],[159.92,532.0]]]
["binance-futures","SOLUSDT",1730749607996,[[159.83,700.0],[159.82,543.0],[159.81,345.0],[159.8,654.0],[159.79,800.0]],[[159.84,133.0],[159.85,42.0],[159.86,231.0],[159.87,287.0],[159.88,507.0]]]
["binance-futures","SOLUSDT",1730749682509,[[159.96,139.0],[159.95,143.0],[159.94,408.0],[159.93,431.0],[159.92,757.0]],[[159.97,273.0],[159.98,166.0],[159.99,217.0],[160.0,504.0],[160.01,408.0]]]
["binance-futures","SOLUSDT",1730749733634,[[159.99,190.0],[159.98,192.0],[159.97,247.0],[159.96,534.0],[159.95,660.0]],[[160.0,330.0],[160.01,311.0],[160.02,505.0],[160.03,442.0],[160.04,432.0]]]
["binance-futures","SOLUSDT",1730749767585,[[159.85,11.0],[159.84,75.0],[159.83,257.0],[159.82,305.0],[159.81,572.0]],[[159.86,388.0],[159.87,376.0],[159.88,659.0],[159.89,162.0],[159.9,316.0]]]
["binance-futures","SOLUSDT",1730749814231,[[159.79,217.0],[159.78,215.0],[159.77,717.0],[159.76,623.0],[159.75,745.0]],[[159.8,91.0],[159.81,162.0],[159.82,97.0],[159.83,217.0],[159.84,391.0]]]
["binance-futures","SOLUSDT",1730749851218,[[159.89,590.0],[159.88,78.0],[159.87,303.0],[159.86,405.0],[159.85,719.0]],[[159.9,380.0],[159.91,132.0],[159.92,230.0],[159.93,266.0],[159.94,469.0]]]
["binance-futures","SOLUSDT",1730749906022,[[159.63,235.0],[159.62,143.0],[159.61,460.0],[159.6,597.0],[159.59,574.0]],[[159.64,172.0],[159.65,222.0],[159.66,310.0],[159.67,454.0],[159.68,411.0]]]
["binance-futures","SOLUSDT",1730749936863,[[159.7,291.0],[159.69,494.0],[159.68,660.0],[159.67,948.0],[159.66,949.0]],[[159.71,100.0],[159.72,123.0],[159.73,119.0],[159.74,221.0],[159.75,344.0]]]
["binance-futures","SOLUSDT",1730749990267,[[159.71,235.0],[159.7,234.0],[159.69,774.0],[159.68,414.0],[159.67,876.0]],[[159.72,155.0],[159.73,124.0],[159.74,202.0],[159.75,219.0],[159.76,313.0]]]
["binance-futures","SOLUSDT",1730750038724,[[159.72,166.0],[159.71,174.0],[159.7,234.0],[159.69,379.0],[159.68,513.0]],[[159.73,253.0],[159.74,154.0],[159.75,608.0],[159.76,337.0],[159.77,335.0]]]
["binance-futures","SOLUSDT",1730750078503,[[159.68,184.0],[159.67,248.0],[159.66,746.0],[159.65,485.0],[159.64,755.0]],[[159.69,191.0],[159.7,134.0],[159.71,287.0],[159.72,373.0],[159.73,455.0]]]
["binance-futures","SOLUSDT",1730750125498,[[159.64,619.0],[159.63,412.0],[159.62,269.0],[159.61,552.0],[159.6,1054.0]],[[159.65,18.0],[159.66,27.0],[159.67,287.0],[159.68,314.0],[159.69,359.0]]]
["binance-futures","SOLUSDT",1730750161098,[[159.8,482.0],[159.79,62.0],[159.78,373.0],[159.77,503.0],[159.76,891.0]],[[159.81,107.0],[159.82,161.0],[159.83,344.0],[159.84,374.0],[159.85,353.0]]]
["binance-futures","SOLUSDT",1730750210816,[[159.81,344.0],[159.8,520.0],[159.79,459.0],[159.78,479.0],[159.77,589.0]],[[159.82,272.0],[159.83,173.0],[159.84,185.0],[159.85,395.0],[159.86,563.0]]]
["binance-futures","SOLUSDT",1730750251244,[[159.66,145.0],[159.65,104.0],[159.64,255.0],[159.63,434.0],[159.62,765.0]],[[159.67,361.0],[159.68,179.0],[159.69,274.0],[159.7,590.0],[159.71,355.0]]]
["binance-futures","SOLUSDT",1730750298109,[[159.75,550.0],[159.74,198.0],[159.73,334.0],[159.72,506.0],[159.71,1087.0]],[[159.76,179.0],[159.77,90.0],[159.78,228.0],[159.79,289.0],[159.8,352.0]]]
["binance-futures","SOLUSDT",1730750336776,[[159.65,67.0],[159.64,63.0],[159.63,309.0],[159.62,348.0],[159.61,494.0]],[[159.66,315.0],[159.67,181.0],[159.68,478.0],[159.69,287.0],[159.7,668.0]]]
["binance-futures","SOLUSDT",1730750396556,[[159.56,64.0],[159.55,89.0],[159.54,413.0],[159.53,640.0],[159.52,439.0]],[[159.57,371.0],[159.58,197.0],[159.59,532.0],[159.6,468.0],[159.61,284.0]]]
["binance-futures","SOLUSDT",1730750460110,[[159.32,376.0],[159.31,215.0],[159.306,28.0],[159.3,1043.0],[159.29,458.0]],[[159.33,85.0],[159.34,67.0],[159.35,244.0],[159.36,381.0],[159.37,364.0]]]
["binance-futures","SOLUSDT",1730750476456,[[159.33,285.0],[159.32,36.0],[159.31,105.0],[159.3,1217.0],[159.29,222.0]],[[159.34,782.0],[159.35,256.0],[159.36,346.0],[159.37,402.0],[159.38,372.0]]]
["binance-futures","SOLUSDT",1730750539567,[[159.51,219.0],[159.5,106.0],[159.49,170.0],[159.48,470.0],[159.47,722.0]],[[159.52,181.0],[159.53,146.0],[159.54,401.0],[159.55,470.0],[159.56,460.0]]]
["binance-futures","SOLUSDT",1730750560165,[[159.48,270.0],[159.47,138.0],[159.46,247.0],[159.45,697.0],[159.44,1123.0]],[[159.49,24.0],[159.5,102.0],[159.51,388.0],[159.52,396.0],[159.53,261.0]]]
["binance-futures","SOLUSDT",1730750629188,[[159.48,314.0],[159.47,107.0],[159.46,155.0],[159.45,241.0],[159.44,601.0]],[[159.49,237.0],[159.5,81.0],[159.51,301.0],[159.52,438.0],[159.53,552.0]]]
["binance-futures","SOLUSDT",1730750643796,[[159.51,164.0],[159.5,81.0],[159.49,116.0],[159.48,291.0],[159.47,494.0]],[[159.52,221.0],[159.53,143.0],[159.54,383.0],[159.55,635.0],[159.56,347.0]]]
["binance-futures","SOLUSDT",1730750711977,[[159.29,468.0],[159.28,190.0],[159.27,499.0],[159.26,749.0],[159.25,874.0]],[[159.3,202.0],[159.31,150.0],[159.32,360.0],[159.33,399.0],[159.34,463.0]]]
["binance-futures","SOLUSDT",1730750772635,[[159.23,195.0],[159.22,71.0],[159.21,408.0],[159.2,722.0],[159.19,514.0]],[[159.24,243.0],[159.25,138.0],[159.26,248.0],[159.27,364.0],[159.28,617.0]]]
["binance-futures","SOLUSDT",1730750792512,[[159.23,661.0],[159.22,291.0],[159.21,408.0],[159.2,499.0],[159.19,886.0]],[[159.24,146.0],[159.25,176.0],[159.26,521.0],[159.27,630.0],[159.28,470.0]]]
["binance-futures","SOLUSDT",1730750821975,[[159.11,254.0],[159.1,1158.0],[159.09,181.0],[159.08,361.0],[159.07,681.0]],[[159.12,171.0],[159.13,22.0],[159.14,220.0],[159.15,651.0],[159.16,371.0]]]
["binance-futures","SOLUSDT",1730750869964,[[159.43,2.0],[159.42,76.0],[159.41,146.0],[159.4,373.0],[159.39,624.0]],[[159.44,275.0],[159.45,294.0],[159.46,317.0],[159.47,558.0],[159.48,1046.0]]]
["binance-futures","SOLUSDT",1730750933338,[[159.32,516.0],[159.31,257.0],[159.3,188.0],[159.29,510.0],[159.28,547.0]],[[159.33,87.0],[159.34,103.0],[159.35,146.0],[159.36,671.0],[159.37,488.0]]]
["binance-futures","SOLUSDT",1730750970540,[[159.35,476.0],[159.34,308.0],[159.33,87.0],[159.32,442.0],[159.31,696.0]],[[159.36,142.0],[159.37,145.0],[159.38,374.0],[159.39,513.0],[159.4,512.0]]]
["binance-futures","SOLUSDT",1730751018270,[[159.34,425.0],[159.33,328.0],[159.32,474.0],[159.31,528.0],[159.3,467.0]],[[159.35,63.0],[159.36,69.0],[159.37,232.0],[159.38,525.0],[159.39,505.0]]]
["binance-futures","SOLUSDT",1730751055776,[[159.56,233.0],[159.55,124.0],[159.54,321.0],[159.53,280.0],[159.52,333.0]],[[159.57,188.0],[159.58,327.0],[159.59,578.0],[159.6,811.0],[159.61,537.0]]]
["binance-futures","SOLUSDT",1730751097383,[[159.54,287.0],[159.53,185.0],[159.52,357.0],[159.51,334.0],[159.5,812.0]],[[159.55,171.0],[159.56,446.0],[159.57,308.0],[159.58,363.0],[159.59,551.0]]]
["binance-futures","SOLUSDT",1730751137012,[[159.39,77.0],[159.38,133.0],[159.37,454.0],[159.36,204.0],[159.35,447.0]],[[159.4,265.0],[159.41,251.0],[159.42,489.0],[159.43,419.0],[159.44,667.0]]]
["binance-futures","SOLUSDT",1730751184455,[[159.39,383.0],[159.38,150.0],[159.37,349.0],[159.36,461.0],[159.35,682.0]],[[159.4,134.0],[159.41,91.0],[159.42,283.0],[159.43,387.0],[159.44,334.0]]]
["binance-futures","SOLUSDT",1730751222147,[[159.42,171.0],[159.41,135.0],[159.4,337.0],[159.39,323.0],[159.38,627.0]],[[159.43,139.0],[159.44,322.0],[159.45,571.0],[159.46,656.0],[159.47,732.0]]]
["binance-futures","SOLUSDT",1730751267466,[[159.32,288.0],[159.31,232.0],[159.3,507.0],[159.29,492.0],[159.28,649.0]],[[159.33,86.0],[159.34,174.0],[159.35,348.0],[159.36,809.0],[159.37,289.0]]]
["binance-futures","SOLUSDT",1730751319450,[[159.35,244.0],[159.34,144.0],[159.33,188.0],[159.32,453.0],[159.31,371.0]],[[159.36,645.0],[159.37,209.0],[159.38,325.0],[159.39,707.0],[159.4,517.0]]]
["binance-futures","SOLUSDT",1730751349381,[[159.23,252.0],[159.22,200.0],[159.21,635.0],[159.2,502.0],[159.19,250.0]],[[159.24,146.0],[159.25,173.0],[159.26,356.0],[159.27,643.0],[159.28,361.0]]]
["binance-futures","SOLUSDT",1730751400316,[[159.2,248.0],[159.19,235.0],[159.18,632.0],[159.17,606.0],[159.16,639.0]],[[159.21,82.0],[159.22,167.0],[159.23,157.0],[159.24,253.0],[159.25,332.0]]]
["binance-futures","SOLUSDT",1730751470214,[[159.22,11.0],[159.21,17.0],[159.2,607.0],[159.19,341.0],[159.18,563.0]],[[159.23,485.0],[159.24,232.0],[159.25,438.0],[159.26,361.0],[159.27,447.0]]]
["binance-futures","SOLUSDT",1730751480999,[[159.22,369.0],[159.21,290.0],[159.2,701.0],[159.19,517.0],[159.18,1211.0]],[[159.23,93.0],[159.24,65.0],[159.25,243.0],[159.26,412.0],[159.27,291.0]]]
["binance-futures","SOLUSDT",1730751558708,[[159.36,565.0],[159.35,386.0],[159.34,542.0],[159.33,744.0],[159.32,747.0]],[[159.37,30.0],[159.38,120.0],[159.39,127.0],[159.4,204.0],[159.41,503.0]]]
["binance-futures","SOLUSDT",1730751565898,[[159.41,363.0],[159.4,353.0],[159.39,472.0],[159.38,522.0],[159.37,727.0]],[[159.42,40.0],[159.43,76.0],[159.44,103.0],[159.45,133.0],[159.46,255.0]]]
["binance-futures","SOLUSDT",1730751639501,[[159.14,611.0],[159.13,387.0],[159.12,776.0],[159.11,971.0],[159.1,1541.0]],[[159.15,174.0],[159.16,38.0],[159.17,176.0],[159.18,249.0],[159.19,468.0]]]
["binance-futures","SOLUSDT",1730751647776,[[159.2,158.0],[159.19,125.0],[159.18,503.0],[159.17,847.0],[159.16,949.0]],[[159.21,248.0],[159.22,88.0],[159.23,354.0],[159.24,145.0],[159.25,519.0]]]
["binance-futures","SOLUSDT",1730751719557,[[159.1,258.0],[159.09,164.0],[159.08,555.0],[159.07,640.0],[159.06,837.0]],[[159.11,77.0],[159.12,223.0],[159.13,283.0],[159.14,433.0],[159.15,439.0]]]
["binance-futures","SOLUSDT",1730751742225,[[159.13,2915.0],[159.12,46.0],[159.11,179.0],[159.1,346.0],[159.09,796.0]],[[159.14,783.0],[159.15,231.0],[159.16,337.0],[159.17,402.0],[159.18,449.0]]]
["binance-futures","SOLUSDT",1730751799050,[[159.37,226.0],[159.36,144.0],[159.35,385.0],[159.34,789.0],[159.33,655.0]],[[159.38,120.0],[159.39,101.0],[159.4,330.0],[159.41,380.0],[159.42,489.0]]]
["binance-futures","SOLUSDT",1730751822961,[[159.44,47.0],[159.43,337.0],[159.42,791.0],[159.41,499.0]],[[159.45,456.0],[159.46,107.0],[159.47,379.0],[159.48,537.0],[159.49,828.0]]]
["binance-futures","SOLUSDT",1730751881992,[[159.8,78.0],[159.79,83.0],[159.78,394.0],[159.77,355.0],[159.76,373.0]],[[159.81,346.0],[159.82,419.0],[159.83,638.0],[159.84,3081.0],[159.85,356.0]]]
["binance-futures","SOLUSDT",1730751945521,[[159.72,245.0],[159.71,234.0],[159.7,453.0],[159.69,875.0],[159.68,630.0]],[[159.73,152.0],[159.74,171.0],[159.75,239.0],[159.76,814.0],[159.77,3121.0]]]
["binance-futures","SOLUSDT",1730751963134,[[159.74,279.0],[159.73,105.0],[159.72,612.0],[159.71,528.0],[159.7,346.0]],[[159.75,289.0],[159.76,522.0],[159.77,3186.0],[159.78,486.0],[159.79,745.0]]]
["binance-futures","SOLUSDT",1730752030232,[[159.7,145.0],[159.69,66.0],[159.68,332.0],[159.67,737.0],[159.66,728.0]],[[159.71,205.0],[159.72,150.0],[159.73,306.0],[159.74,321.0],[159.75,373.0]]]
["binance-futures","SOLUSDT",1730752043794,[[159.65,144.0],[159.64,163.0],[159.63,426.0],[159.62,632.0],[159.61,790.0]],[[159.66,196.0],[159.67,117.0],[159.68,279.0],[159.69,432.0],[159.7,551.0]]]
["binance-futures","SOLUSDT",1730752085180,[[159.69,201.0],[159.68,134.0],[159.67,785.0],[159.66,671.0],[159.65,558.0]],[[159.7,93.0],[159.71,133.0],[159.72,176.0],[159.73,477.0],[159.74,350.0]]]
["binance-futures","SOLUSDT",1730752131800,[[159.69,340.0],[159.68,151.0],[159.67,414.0],[159.66,588.0],[159.65,538.0]],[[159.7,251.0],[159.71,118.0],[159.72,211.0],[159.73,318.0],[159.74,396.0]]]
["binance-futures","SOLUSDT",1730752220315,[[159.9,601.0],[159.89,400.0],[159.88,394.0],[159.87,662.0],[159.86,556.0]],[[159.91,35.0],[159.92,23.0],[159.93,289.0],[159.94,164.0],[159.95,314.0]]]
["binance-futures","SOLUSDT",1730752261300,[[159.86,460.0],[159.85,434.0],[159.84,297.0],[159.83,685.0],[159.82,734.0]],[[159.87,93.0],[159.88,76.0],[159.89,190.0],[159.9,300.0],[159.91,445.0]]]
["binance-futures","SOLUSDT",1730752302289,[[159.75,293.0],[159.74,261.0],[159.73,562.0],[159.72,647.0],[159.71,757.0]],[[159.76,89.0],[159.77,22.0],[159.78,174.0],[159.79,304.0],[159.8,439.0]]]
["binance-futures","SOLUSDT",1730752349272,[[159.79,162.0],[159.78,59.0],[159.77,179.0],[159.76,572.0],[159.75,526.0]],[[159.8,296.0],[159.81,119.0],[159.82,308.0],[159.83,691.0],[159.84,266.0]]]
["binance-futures","SOLUSDT",1730752366485,[[159.73,165.0],[159.72,91.0],[159.71,470.0],[159.7,445.0],[159.69,319.0]],[[159.74,483.0],[159.75,171.0],[159.76,259.0],[159.77,274.0],[159.78,343.0]]]
["binance-futures","SOLUSDT",1730752412954,[[159.65,264.0],[159.64,454.0],[159.63,519.0],[159.62,891.0],[159.61,691.0]],[[159.66,132.0],[159.67,179.0],[159.68,162.0],[159.69,356.0],[159.7,560.0]]]
["binance-futures","SOLUSDT",1730752455322,[[159.57,415.0],[159.56,39.0],[159.55,465.0],[159.54,1004.0],[159.53,572.0]],[[159.58,665.0],[159.59,247.0],[159.6,289.0],[159.61,387.0],[159.62,333.0]]]
["binance-futures","SOLUSDT",1730752498550,[[159.53,470.0],[159.52,82.0],[159.51,722.0],[159.5,901.0],[159.49,1184.0]],[[159.54,125.0],[159.55,201.0],[159.56,235.0],[159.57,304.0],[159.58,274.0]]]
["binance-futures","SOLUSDT",1730752534211,[[159.39,372.0],[159.38,315.0],[159.37,673.0],[159.36,560.0],[159.35,370.0]],[[159.4,1398.0],[159.41,50.0],[159.42,139.0],[159.43,144.0],[159.44,239.0]]]
["binance-futures","SOLUSDT",1730752579370,[[159.37,616.0],[159.36,552.0],[159.35,692.0],[159.34,699.0],[159.33,919.0]],[[159.38,11.0],[159.39,105.0],[159.4,685.0],[159.41,179.0],[159.42,299.0]]]
["binance-futures","SOLUSDT",1730752658860,[[159.4,145.0],[159.39,90.0],[159.38,220.0],[159.37,368.0],[159.36,667.0]],[[159.41,282.0],[159.42,332.0],[159.43,250.0],[159.44,353.0],[159.45,405.0]]]
["binance-futures","SOLUSDT",1730752674576,[[159.31,116.0],[159.3,101.0],[159.29,248.0],[159.28,417.0],[159.27,503.0]],[[159.32,446.0],[159.33,201.0],[159.34,479.0],[159.35,404.0],[159.36,326.0]]]
["binance-futures","SOLUSDT",1730752742548,[[159.29,259.0],[159.28,190.0],[159.27,319.0],[159.26,490.0],[159.25,630.0]],[[159.3,1577.0],[159.31,60.0],[159.32,198.0],[159.33,230.0],[159.34,494.0]]]
["binance-futures","SOLUSDT",1730752760001,[[159.43,211.0],[159.42,146.0],[159.41,317.0],[159.4,239.0],[159.39,438.0]],[[159.44,78.0],[159.45,87.0],[159.46,336.0],[159.47,421.0],[159.48,502.0]]]
["binance-futures","SOLUSDT",1730752832296,[[159.38,269.0],[159.37,101.0],[159.36,390.0],[159.35,708.0],[159.34,616.0]],[[159.39,32.0],[159.4,40.0],[159.41,197.0],[159.42,435.0],[159.43,574.0]]]
["binance-futures","SOLUSDT",1730752846107,[[159.45,359.0],[159.44,295.0],[159.43,205.0],[159.42,400.0],[159.41,665.0]],[[159.46,165.0],[159.47,300.0],[159.48,403.0],[159.49,254.0],[159.5,695.0]]]
["binance-futures","SOLUSDT",1730752914564,[[159.52,358.0],[159.51,330.0],[159.5,291.0],[159.49,400.0],[159.48,754.0]],[[159.53,438.0],[159.54,57.0],[159.55,96.0],[159.56,433.0],[159.57,591.0]]]
["binance-futures","SOLUSDT",1730752974775,[[159.31,155.0],[159.3,94.0],[159.29,411.0],[159.28,389.0],[159.27,536.0]],[[159.32,179.0],[159.33,290.0],[159.34,224.0],[159.35,338.0],[159.36,388.0]]]
["binance-futures","SOLUSDT",1730753000727,[[159.31,185.0],[159.3,254.0],[159.29,241.0],[159.28,561.0],[159.27,570.0]],[[159.32,567.0],[159.33,261.0],[159.34,240.0],[159.35,244.0],[159.36,379.0]]]
["binance-futures","SOLUSDT",1730753031145,[[159.44,61.0],[159.43,108.0],[159.42,120.0],[159.41,266.0],[159.4,274.0]],[[159.45,241.0],[159.46,213.0],[159.47,561.0],[159.48,631.0],[159.49,627.0]]]
["binance-futures","SOLUSDT",1730753089250,[[159.33,138.0],[159.32,139.0],[159.31,321.0],[159.3,482.0],[159.29,273.0]],[[159.34,312.0],[159.35,269.0],[159.36,527.0],[159.37,505.0],[159.38,420.0]]]
["binance-futures","SOLUSDT",1730753163891,[[159.13,2150.0],[159.12,35.0],[159.11,353.0],[159.1,458.0],[159.09,859.0]],[[159.14,325.0],[159.15,97.0],[159.16,307.0],[159.17,291.0],[159.18,507.0]]]
["binance-futures","SOLUSDT",1730753169228,[[159.03,207.0],[159.02,188.0],[159.01,1491.0],[159.0,3940.0],[158.99,728.0]],[[159.04,141.0],[159.05,96.0],[159.06,38.0],[159.07,228.0],[159.08,417.0]]]
["binance-futures","SOLUSDT",1730753241194,[[158.53,43.0],[158.52,243.0],[158.51,513.0],[158.5,1292.0],[158.49,164.0]],[[158.54,183.0],[158.55,591.0],[158.56,186.0],[158.57,263.0],[158.58,504.0]]]
["binance-futures","SOLUSDT",1730753250248,[[158.44,108.0],[158.43,74.0],[158.42,214.0],[158.41,177.0],[158.4,233.0]],[[158.45,282.0],[158.46,79.0],[158.47,115.0],[158.48,436.0],[158.49,687.0]]]
["binance-futures","SOLUSDT",1730753320722,[[158.57,19.0],[158.56,175.0],[158.55,186.0],[158.54,221.0]],[[158.58,276.0],[158.59,841.0],[158.6,357.0],[158.61,812.0],[158.62,474.0]]]
["binance-futures","SOLUSDT",1730753372497,[[158.38,107.0],[158.37,25.0],[158.36,67.0],[158.35,128.0],[158.34,214.0]],[[158.39,248.0],[158.4,193.0],[158.41,403.0],[158.42,701.0],[158.43,1224.0]]]
["binance-futures","SOLUSDT",1730753412337,[[158.22,195.0],[158.21,471.0],[158.2,2666.0],[158.19,2289.0],[158.18,2372.0]],[[158.23,83.0],[158.24,67.0],[158.25,512.0],[158.26,270.0],[158.27,350.0]]]
["binance-futures","SOLUSDT",1730753449497,[[158.32,315.0],[158.31,119.0],[158.3,90.0],[158.29,218.0],[158.28,371.0]],[[158.33,177.0],[158.34,12.0],[158.35,1075.0],[158.36,210.0],[158.37,439.0]]]
["binance-futures","SOLUSDT",1730753493928,[[158.24,208.0],[158.23,103.0],[158.22,109.0],[158.21,874.0],[158.2,4482.0]],[[158.25,262.0],[158.26,219.0],[158.27,517.0],[158.28,755.0],[158.29,1372.0]]]
["binance-futures","SOLUSDT",1730753529230,[[158.26,569.0],[158.25,108.0],[158.24,191.0],[158.23,178.0],[158.22,204.0]],[[158.27,137.0],[158.28,54.0],[158.29,301.0],[158.3,579.0],[158.31,746.0]]]
["binance-futures","SOLUSDT",1730753577598,[[158.26,245.0],[158.25,90.0],[158.24,198.0],[158.23,356.0],[158.22,308.0]],[[158.27,178.0],[158.28,238.0],[158.29,516.0],[158.3,531.0],[158.31,606.0]]]
["binance-futures","SOLUSDT",1730753619172,[[158.21,162.0],[158.2,310.0],[158.19,1805.0],[158.18,2358.0],[158.17,2099.0]],[[158.22,280.0],[158.23,471.0],[158.24,592.0],[158.25,848.0],[158.26,1129.0]]]
["binance-futures","SOLUSDT",1730753662797,[[158.2,231.0],[158.19,189.0],[158.18,180.0],[158.17,1415.0],[158.16,1804.0]],[[158.21,214.0],[158.22,566.0],[158.23,698.0],[158.24,711.0],[158.25,1162.0]]]
["binance-futures","SOLUSDT",1730753701527,[[158.27,424.0],[158.26,95.0],[158.25,323.0],[158.24,348.0],[158.23,440.0]],[[158.28,265.0],[158.29,247.0],[158.3,376.0],[158.31,995.0],[158.32,896.0]]]
["binance-futures","SOLUSDT",1730753757887,[[158.35,415.0],[158.34,400.0],[158.33,179.0],[158.32,242.0],[158.31,314.0]],[[158.36,139.0],[158.37,67.0],[158.38,326.0],[158.39,657.0],[158.4,1626.0]]]
["binance-futures","SOLUSDT",1730753768652,[[158.34,208.0],[158.33,93.0],[158.32,213.0],[158.31,435.0],[158.3,667.0]],[[158.35,242.0],[158.36,424.0],[158.37,759.0],[158.38,1105.0],[158.39,812.0]]]
["binance-futures","SOLUSDT",1730753848146,[[158.23,237.0],[158.22,149.0],[158.21,600.0],[158.2,3049.0],[158.19,303.0]],[[158.24,226.0],[158.25,256.0],[158.26,797.0],[158.27,658.0],[158.28,1222.0]]]
["binance-futures","SOLUSDT",1730753897481,[[158.31,147.0],[158.3,156.0],[158.29,239.0],[158.28,261.0],[158.27,318.0]],[[158.32,52.0],[158.33,284.0],[158.34,826.0],[158.35,704.0],[158.36,909.0]]]
["binance-futures","SOLUSDT",1730753926443,[[158.29,305.0],[158.28,149.0],[158.27,164.0],[158.26,219.0],[158.25,260.0]],[[158.3,119.0],[158.31,71.0],[158.32,282.0],[158.33,608.0],[158.34,997.0]]]
["binance-futures","SOLUSDT",1730753946557,[[158.3,506.0],[158.29,250.0],[158.28,243.0],[158.27,384.0],[158.26,290.0]],[[158.31,285.0],[158.32,75.0],[158.33,472.0],[158.34,733.0],[158.35,806.0]]]
["binance-futures","SOLUSDT",1730754000711,[[158.28,82.0],[158.27,60.0],[158.26,1230.0],[158.25,945.0],[158.24,989.0]],[[158.29,643.0],[158.3,182.0],[158.31,212.0],[158.32,321.0],[158.33,677.0]]]
["binance-futures","SOLUSDT",1730754021896,[[158.33,223.0],[158.32,51.0],[158.31,129.0],[158.3,238.0],[158.29,250.0]],[[158.34,158.0],[158.35,246.0],[158.36,435.0],[158.37,642.0],[158.38,428.0]]]
["binance-futures","SOLUSDT",1730754076701,[[158.51,372.0],[158.5,125.0],[158.49,366.0],[158.48,440.0],[158.47,401.0]],[[158.52,123.0],[158.53,105.0],[158.54,303.0],[158.55,658.0],[158.56,604.0]]]
["binance-futures","SOLUSDT",1730754141271,[[158.66,354.0],[158.65,224.0],[158.64,410.0],[158.63,389.0],[158.62,482.0]],[[158.67,209.0],[158.68,408.0],[158.69,193.0],[158.7,610.0],[158.71,689.0]]]
["binance-futures","SOLUSDT",1730754159014,[[158.71,484.0],[158.7,196.0],[158.69,198.0],[158.68,386.0],[158.67,457.0]],[[158.72,95.0],[158.73,61.0],[158.74,257.0],[158.75,657.0],[158.76,1290.0]]]
["binance-futures","SOLUSDT",1730754226212,[[158.61,239.0],[158.6,67.0],[158.59,146.0],[158.58,346.0],[158.57,612.0]],[[158.62,249.0],[158.63,319.0],[158.64,986.0],[158.65,237.0],[158.66,506.0]]]
["binance-futures","SOLUSDT",1730754243938,[[158.65,359.0],[158.64,169.0],[158.63,435.0],[158.62,205.0],[158.61,475.0]],[[158.66,857.0],[158.67,115.0],[158.68,85.0],[158.69,358.0],[158.7,1552.0]]]
["binance-futures","SOLUSDT",1730754321611,[[158.76,75.0],[158.75,104.0],[158.74,183.0],[158.73,233.0],[158.72,346.0]],[[158.77,431.0],[158.78,344.0],[158.79,413.0],[158.8,574.0],[158.81,520.0]]]
["binance-futures","SOLUSDT",1730754323446,[[158.75,114.0],[158.74,83.0],[158.73,240.0],[158.72,274.0],[158.71,347.0]],[[158.76,338.0],[158.77,300.0],[158.78,489.0],[158.79,431.0],[158.8,615.0]]]
["binance-futures","SOLUSDT",1730754401295,[[159.0,1493.0],[158.99,83.0],[158.98,202.0],[158.97,112.0],[158.96,351.0]],[[159.01,293.0],[159.02,207.0],[159.03,353.0],[159.04,723.0],[159.05,937.0]]]
["binance-futures","SOLUSDT",1730754443468,[[159.08,168.0],[159.07,113.0],[159.06,208.0],[159.05,155.0],[159.04,285.0]],[[159.09,299.0],[159.1,198.0],[159.11,551.0],[159.12,537.0],[159.13,853.0]]]
["binance-futures","SOLUSDT",1730754481211,[[158.97,7.0],[158.96,155.0],[158.95,398.0],[158.94,182.0],[158.93,115.0]],[[158.98,533.0],[158.99,376.0],[159.0,429.0],[159.01,426.0],[159.02,495.0]]]
["binance-futures","SOLUSDT",1730754528778,[[158.72,639.0],[158.71,214.0],[158.7,129.0],[158.69,242.0],[158.68,572.0]],[[158.73,45.0],[158.74,64.0],[158.75,259.0],[158.76,632.0],[158.77,564.0]]]
["binance-futures","SOLUSDT",1730754564025,[[158.67,238.0],[158.66,340.0],[158.65,162.0],[158.64,299.0],[158.63,447.0]],[[158.68,172.0],[158.69,127.0],[158.7,207.0],[158.71,466.0],[158.72,588.0]]]
["binance-futures","SOLUSDT",1730754610106,[[158.53,136.0],[158.52,98.0],[158.51,132.0],[158.5,339.0],[158.49,319.0]],[[158.54,501.0],[158.55,113.0],[158.56,451.0],[158.57,607.0],[158.58,1071.0]]]
["binance-futures","SOLUSDT",1730754647569,[[158.46,122.0],[158.45,292.0],[158.44,443.0],[158.43,448.0],[158.42,335.0]],[[158.47,508.0],[158.48,820.0],[158.49,321.0],[158.5,410.0],[158.51,530.0]]]
["binance-futures","SOLUSDT",1730754692089,[[158.28,342.0],[158.27,293.0],[158.26,1529.0],[158.25,1847.0],[158.24,1183.0]],[[158.29,169.0],[158.3,98.0],[158.31,257.0],[158.32,358.0],[158.33,643.0]]]
["binance-futures","SOLUSDT",1730754741436,[[158.22,990.0],[158.21,1038.0],[158.2,1578.0],[158.19,1383.0],[158.18,1514.0]],[[158.23,212.0],[158.24,95.0],[158.25,355.0],[158.26,509.0],[158.27,409.0]]]
["binance-futures","SOLUSDT",1730754771955,[[158.23,325.0],[158.22,1044.0],[158.21,1032.0],[158.2,1547.0],[158.19,1642.0]],[[158.24,80.0],[158.25,294.0],[158.26,280.0],[158.27,452.0],[158.28,796.0]]]
["binance-futures","SOLUSDT",1730754827184,[[158.21,378.0],[158.2,142.0],[158.19,1060.0],[158.18,1369.0],[158.17,1505.0]],[[158.22,331.0],[158.23,261.0],[158.24,780.0],[158.25,541.0],[158.26,500.0]]]
["binance-futures","SOLUSDT",1730754860503,[[158.2,622.0],[158.19,166.0],[158.18,385.0],[158.17,1021.0],[158.16,1872.0]],[[158.21,101.0],[158.22,248.0],[158.23,705.0],[158.24,1109.0],[158.25,447.0]]]
["binance-futures","SOLUSDT",1730754910500,[[158.2,670.0],[158.19,211.0],[158.18,579.0],[158.17,851.0],[158.16,2040.0]],[[158.21,114.0],[158.22,112.0],[158.23,314.0],[158.24,615.0],[158.25,612.0]]]
["binance-futures","SOLUSDT",1730754940882,[[158.14,631.0],[158.13,248.0],[158.12,2430.0],[158.11,1099.0],[158.1,2326.0]],[[158.15,310.0],[158.16,207.0],[158.17,549.0],[158.18,962.0],[158.19,998.0]]]
["binance-futures","SOLUSDT",1730754989721,[[158.22,205.0],[158.21,380.0],[158.2,398.0],[158.19,646.0],[158.18,494.0]],[[158.23,489.0],[158.24,345.0],[158.25,920.0],[158.26,855.0],[158.27,598.0]]]
["binance-futures","SOLUSDT",1730755022605,[[158.26,137.0],[158.25,58.0],[158.24,322.0],[158.23,930.0],[158.22,861.0]],[[158.27,337.0],[158.28,409.0],[158.29,614.0],[158.3,794.0],[158.31,1121.0]]]
["binance-futures","SOLUSDT",1730755087958,[[158.31,204.0],[158.3,97.0],[158.29,247.0],[158.28,569.0],[158.27,330.0]],[[158.32,212.0],[158.33,339.0],[158.34,560.0],[158.35,630.0],[158.36,1194.0]]]
["binance-futures","SOLUSDT",1730755147052,[[158.2,352.0],[158.19,75.0],[158.18,105.0],[158.17,244.0],[158.16,369.0]],[[158.21,435.0],[158.22,258.0],[158.23,611.0],[158.24,622.0],[158.25,1102.0]]]
["binance-futures","SOLUSDT",1730755168147,[[158.13,222.0],[158.12,61.0],[158.11,1211.0],[158.1,1762.0],[158.09,393.0]],[[158.14,309.0],[158.15,321.0],[158.16,610.0],[158.17,416.0],[158.18,989.0]]]
["binance-futures","SOLUSDT",1730755192908,[[158.07,40.0],[158.06,119.0],[158.05,553.0],[158.04,583.0],[158.03,322.0]],[[158.08,593.0],[158.09,305.0],[158.1,558.0],[158.11,558.0],[158.12,1978.0]]]
["binance-futures","SOLUSDT",1730755244566,[[158.01,296.0],[158.0,220.0],[157.99,299.0],[157.98,510.0],[157.97,360.0]],[[158.02,100.0],[158.03,128.0],[158.04,241.0],[158.05,498.0],[158.06,825.0]]]
["binance-futures","SOLUSDT",1730755314560,[[157.81,91.0],[157.8,300.0],[157.79,585.0],[157.78,494.0],[157.77,601.0]],[[157.82,132.0],[157.83,86.0],[157.84,261.0],[157.85,287.0],[157.86,523.0]]]
["binance-futures","SOLUSDT",1730755322030,[[157.79,215.0],[157.78,152.0],[157.77,361.0],[157.76,586.0],[157.75,726.0]],[[157.8,99.0],[157.81,41.0],[157.82,234.0],[157.83,561.0],[157.84,318.0]]]
["binance-futures","SOLUSDT",1730755390328,[[157.58,649.0],[157.57,112.0],[157.56,241.0],[157.55,221.0],[157.54,335.0]],[[157.59,222.0],[157.6,195.0],[157.61,398.0],[157.62,719.0],[157.63,949.0]]]
["binance-futures","SOLUSDT",1730755401624,[[157.56,150.0],[157.55,130.0],[157.54,208.0],[157.53,255.0],[157.52,430.0]],[[157.57,370.0],[157.58,404.0],[157.59,543.0],[157.6,859.0],[157.61,576.0]]]
["binance-futures","SOLUSDT",1730755466503,[[156.54,188.0],[156.53,74.0]],[[156.55,377.0],[156.56,44.0],[156.57,178.0],[156.58,87.0],[156.59,322.0]]]
["binance-futures","SOLUSDT",1730755513467,[[157.28,229.0],[157.27,104.0],[157.26,164.0],[157.25,30.0],[157.24,275.0]],[[157.29,208.0],[157.3,63.0],[157.31,306.0],[157.32,425.0],[157.33,457.0]]]
["binance-futures","SOLUSDT",1730755538939,[[157.19,207.0],[157.18,31.0],[157.17,50.0],[157.16,73.0],[157.15,210.0]],[[157.2,139.0],[157.21,51.0],[157.22,314.0],[157.23,247.0],[157.24,349.0]]]
["binance-futures","SOLUSDT",1730755585285,[[157.21,291.0],[157.2,370.0],[157.19,271.0],[157.18,118.0],[157.17,140.0]],[[157.22,359.0],[157.23,49.0],[157.24,31.0],[157.25,338.0],[157.26,590.0]]]
["binance-futures","SOLUSDT",1730755624620,[[157.39,161.0],[157.38,113.0],[157.37,158.0],[157.36,79.0],[157.35,271.0]],[[157.4,118.0],[157.41,148.0],[157.42,56.0],[157.43,438.0],[157.44,377.0]]]
["binance-futures","SOLUSDT",1730755659265,[[157.52,277.0],[157.51,65.0],[157.5,126.0],[157.49,101.0],[157.48,214.0]],[[157.53,247.0],[157.54,96.0],[157.55,238.0],[157.56,498.0],[157.57,620.0]]]
["binance-futures","SOLUSDT",1730755701011,[[157.66,216.0],[157.65,206.0],[157.64,46.0],[157.63,50.0],[157.62,262.0]],[[157.67,212.0],[157.68,454.0],[157.69,391.0],[157.7,510.0],[157.71,1118.0]]]
["binance-futures","SOLUSDT",1730755739940,[[157.66,216.0],[157.65,102.0],[157.64,164.0],[157.63,309.0],[157.62,319.0]],[[157.67,109.0],[157.68,107.0],[157.69,422.0],[157.7,363.0],[157.71,549.0]]]
["binance-futures","SOLUSDT",1730755778202,[[157.32,228.0],[157.31,270.0],[157.3,141.0],[157.29,75.0],[157.28,258.0]],[[157.33,141.0],[157.34,30.0],[157.35,879.0],[157.36,129.0],[157.37,364.0]]]
["binance-futures","SOLUSDT",1730755816019,[[157.22,227.0],[157.21,43.0],[157.2,162.0],[157.19,136.0],[157.18,353.0]],[[157.23,120.0],[157.24,270.0],[157.25,308.0],[157.26,658.0],[157.27,623.0]]]
["binance-futures","SOLUSDT",1730755855060,[[157.06,119.0],[157.05,99.0],[157.04,181.0],[157.03,274.0],[157.02,372.0]],[[157.07,217.0],[157.08,195.0],[157.09,335.0],[157.1,568.0],[157.11,372.0]]]
["binance-futures","SOLUSDT",1730755889270,[[156.85,376.0],[156.84,168.0],[156.83,355.0],[156.82,506.0],[156.81,732.0]],[[156.86,152.0],[156.87,189.0],[156.88,57.0],[156.89,101.0],[156.9,307.0]]]
["binance-futures","SOLUSDT",1730755939861,[[156.45,256.0],[156.44,112.0],[156.43,94.0],[156.42,188.0],[156.41,96.0]],[[156.46,70.0],[156.47,193.0],[156.48,439.0],[156.49,231.0],[156.5,586.0]]]
["binance-futures","SOLUSDT",1730755960856,[[156.71,415.0],[156.7,324.0],[156.69,832.0],[156.68,343.0],[156.67,368.0]],[[156.72,168.0],[156.73,130.0],[156.74,200.0],[156.75,634.0],[156.76,538.0]]]
["binance-futures","SOLUSDT",1730756013492,[[156.58,1.0],[156.57,9.0],[156.56,73.0],[156.55,166.0],[156.54,328.0]],[[156.59,223.0],[156.6,257.0],[156.61,547.0],[156.62,762.0],[156.63,980.0]]]
["binance-futures","SOLUSDT",1730756071132,[[156.45,253.0],[156.44,37.0],[156.43,142.0],[156.42,229.0],[156.41,427.0]],[[156.46,339.0],[156.47,12.0],[156.48,236.0],[156.49,108.0],[156.5,390.0]]]
["binance-futures","SOLUSDT",1730756086876,[[156.6,190.0],[156.59,70.0],[156.58,79.0],[156.57,216.0],[156.56,161.0]],[[156.61,253.0],[156.62,143.0],[156.63,330.0],[156.64,447.0],[156.65,303.0]]]
["binance-futures","SOLUSDT",1730756149654,[[156.36,213.0],[156.35,98.0],[156.34,297.0],[156.33,149.0],[156.32,134.0]],[[156.37,75.0],[156.38,85.0],[156.39,205.0],[156.4,633.0],[156.41,677.0]]]
["binance-futures","SOLUSDT",1730756161872,[[156.25,317.0],[156.24,72.0],[156.23,52.0],[156.22,348.0],[156.21,178.0]],[[156.26,202.0],[156.27,13.0],[156.28,99.0],[156.29,360.0],[156.3,698.0]]]
["binance-futures","SOLUSDT",1730756221717,[[156.3,286.0],[156.29,40.0],[156.28,10.0],[156.27,40.0],[156.26,153.0]],[[156.31,42.0],[156.32,135.0],[156.33,637.0],[156.34,524.0],[156.35,786.0]]]
["binance-futures","SOLUSDT",1730756245459,[[156.42,384.0],[156.41,65.0],[156.4,352.0],[156.39,415.0],[156.38,306.0]],[[156.43,13.0],[156.44,63.0],[156.45,198.0],[156.46,301.0],[156.47,253.0]]]
["binance-futures","SOLUSDT",1730756292667,[[156.68,118.0],[156.67,18.0],[156.66,57.0],[156.65,94.0],[156.64,152.0]],[[156.69,377.0],[156.7,173.0],[156.71,308.0],[156.72,247.0],[156.73,505.0]]]
["binance-futures","SOLUSDT",1730756319462,[[156.73,439.0],[156.72,278.0],[156.71,259.0],[156.7,238.0],[156.69,260.0]],[[156.74,75.0],[156.75,148.0],[156.76,197.0],[156.77,425.0],[156.78,541.0]]]
["binance-futures","SOLUSDT",1730756365377,[[156.18,145.0],[156.17,193.0],[156.16,154.0],[156.15,265.0],[156.14,331.0]],[[156.19,153.0],[156.2,187.0],[156.21,210.0],[156.22,513.0],[156.23,901.0]]]
["binance-futures","SOLUSDT",1730756393711,[[156.13,236.0],[156.12,105.0],[156.11,477.0],[156.1,851.0],[156.09,263.0]],[[156.14,115.0],[156.15,87.0],[156.16,254.0],[156.17,433.0],[156.18,339.0]]]
["binance-futures","SOLUSDT",1730756443274,[[156.11,151.0],[156.1,242.0],[156.09,40.0],[156.08,103.0],[156.07,277.0]],[[156.12,249.0],[156.13,160.0],[156.14,524.0],[156.15,1037.0],[156.16,568.0]]]
["binance-futures","SOLUSDT",1730756495736,[[155.84,509.0],[155.83,262.0],[155.82,82.0],[155.81,60.0],[155.8,73.0]],[[155.85,30.0],[155.86,42.0],[155.87,236.0],[155.88,656.0],[155.89,209.0]]]
["binance-futures","SOLUSDT",1730756528548,[[155.98,35.0],[155.97,59.0],[155.96,333.0],[155.95,75.0],[155.94,107.0]],[[155.99,237.0],[156.0,82.0],[156.01,203.0],[156.02,571.0],[156.03,1086.0]]]
["binance-futures","SOLUSDT",1730756572719,[[156.12,52.0],[156.11,140.0],[156.1,290.0],[156.09,324.0],[156.08,361.0]],[[156.13,500.0],[156.14,123.0],[156.15,242.0],[156.16,147.0],[156.17,184.0]]]
["binance-futures","SOLUSDT",1730756602398,[[155.76,334.0],[155.75,207.0],[155.74,195.0],[155.73,179.0],[155.72,249.0]],[[155.77,18.0],[155.78,55.0],[155.79,91.0],[155.8,216.0],[155.81,291.0]]]
["binance-futures","SOLUSDT",1730756644289,[[155.98,589.0],[155.97,70.0],[155.96,66.0],[155.95,197.0],[155.94,217.0]],[[155.99,159.0],[156.0,934.0],[156.01,163.0],[156.02,86.0],[156.03,340.0]]]
["binance-futures","SOLUSDT",1730756675729,[[155.73,138.0],[155.72,50.0],[155.71,733.0],[155.7,104.0],[155.69,239.0]],[[155.74,361.0],[155.75,188.0],[155.76,121.0],[155.77,127.0],[155.78,349.0]]]
["binance-futures","SOLUSDT",1730756716488,[[155.64,10.0],[155.63,68.0],[155.62,32.0],[155.61,331.0],[155.6,220.0]],[[155.65,539.0],[155.66,156.0],[155.67,194.0],[155.68,79.0],[155.69,346.0]]]
["binance-futures","SOLUSDT",1730756760494,[[155.4,122.0],[155.39,39.0],[155.38,117.0],[155.37,87.0],[155.36,150.0]],[[155.41,317.0],[155.42,81.0],[155.43,165.0],[155.44,298.0],[155.45,414.0]]]
["binance-futures","SOLUSDT",1730756788511,[[155.5,57.0],[155.49,567.0],[155.48,466.0],[155.47,291.0],[155.46,426.0]],[[155.51,102.0],[155.52,272.0],[155.53,455.0],[155.54,275.0],[155.55,720.0]]]
["binance-futures","SOLUSDT",1730756834210,[[156.07,200.0],[156.06,354.0],[156.05,2045.0],[156.04,137.0],[156.03,368.0]],[[156.08,117.0],[156.09,77.0],[156.1,270.0],[156.11,307.0],[156.12,308.0]]]
["binance-futures","SOLUSDT",1730756860152,[[156.19,143.0],[156.18,34.0],[156.17,69.0],[156.16,178.0],[156.15,425.0]],[[156.2,531.0],[156.21,202.0],[156.22,289.0],[156.23,424.0],[156.24,700.0]]]
["binance-futures","SOLUSDT",1730756907716,[[156.05,59.0],[156.04,56.0],[156.03,144.0],[156.02,228.0],[156.01,513.0]],[[156.06,242.0],[156.07,55.0],[156.08,229.0],[156.09,537.0],[156.1,709.0]]]
["binance-futures","SOLUSDT",1730756938281,[[155.75,1.0],[155.74,56.0],[155.73,247.0],[155.72,246.0],[155.71,589.0]],[[155.76,311.0],[155.77,243.0],[155.78,236.0],[155.79,404.0],[155.8,757.0]]]
["binance-futures","SOLUSDT",1730756982727,[[155.53,129.0],[155.52,83.0],[155.51,93.0],[155.5,268.0],[155.49,302.0]],[[155.54,48.0],[155.55,34.0],[155.56,368.0],[155.57,183.0],[155.58,373.0]]]
["binance-futures","SOLUSDT",1730757011257,[[155.5,1.0],[155.49,64.0],[155.48,245.0],[155.47,389.0],[155.46,621.0]],[[155.51,489.0],[155.52,118.0],[155.53,165.0],[155.54,282.0],[155.55,490.0]]]
["binance-futures","SOLUSDT",1730757069024,[[155.37,252.0],[155.36,104.0],[155.35,363.0],[155.34,538.0],[155.33,577.0]],[[155.38,92.0],[155.39,39.0],[155.4,67.0],[155.41,392.0],[155.42,700.0]]]
["binance-futures","SOLUSDT",1730757124137,[[155.28,312.0],[155.27,262.0],[155.26,264.0],[155.25,308.0],[155.24,484.0]],[[155.29,171.0],[155.3,117.0],[155.31,255.0],[155.32,582.0],[155.33,477.0]]]
["binance-futures","SOLUSDT",1730757143402,[[155.24,173.0],[155.23,26.0],[155.22,69.0],[155.21,198.0],[155.2,603.0]],[[155.25,198.0],[155.26,323.0],[155.27,202.0],[155.28,682.0],[155.29,482.0]]]
["binance-futures","SOLUSDT",1730757196500,[[155.1,160.0],[155.09,14.0],[155.08,88.0],[155.07,226.0],[155.06,252.0]],[[155.11,316.0],[155.12,412.0],[155.13,131.0],[155.14,121.0],[155.15,592.0]]]
["binance-futures","SOLUSDT",1730757217387,[[155.15,148.0],[155.14,8.0],[155.13,64.0],[155.12,248.0],[155.11,557.0]],[[155.16,256.0],[155.17,58.0],[155.18,182.0],[155.19,599.0],[155.2,381.0]]]
["binance-futures","SOLUSDT",1730757274112,[[155.36,203.0],[155.35,732.0],[155.34,325.0],[155.33,71.0],[155.32,123.0]],[[155.37,662.0],[155.38,392.0],[155.39,387.0],[155.4,288.0],[155.41,266.0]]]
["binance-futures","SOLUSDT",1730757291575,[[155.33,533.0],[155.32,84.0],[155.31,221.0],[155.3,144.0],[155.29,109.0]],[[155.34,33.0],[155.35,43.0],[155.36,156.0],[155.37,521.0],[155.38,365.0]]]
["binance-futures","SOLUSDT",1730757347564,[[155.23,461.0],[155.22,88.0],[155.21,335.0],[155.2,965.0],[155.19,432.0]],[[155.24,98.0],[155.25,63.0],[155.26,94.0],[155.27,327.0],[155.28,264.0]]]
["binance-futures","SOLUSDT",1730757378365,[[155.24,208.0],[155.23,283.0],[155.22,277.0],[155.21,359.0],[155.2,238.0]],[[155.25,238.0],[155.26,165.0],[155.27,262.0],[155.28,572.0],[155.29,352.0]]]
["binance-futures","SOLUSDT",1730757422756,[[155.18,272.0],[155.17,14.0],[155.16,324.0],[155.15,213.0],[155.14,398.0]],[[155.19,149.0],[155.2,154.0],[155.21,221.0],[155.22,260.0],[155.23,534.0]]]
["binance-futures","SOLUSDT",1730757454765,[[155.25,256.0],[155.24,289.0],[155.23,855.0],[155.22,2228.0],[155.21,485.0]],[[155.26,138.0],[155.27,260.0],[155.28,268.0],[155.29,246.0],[155.3,469.0]]]
["binance-futures","SOLUSDT",1730757496640,[[155.08,204.0],[155.07,34.0],[155.06,80.0],[155.05,213.0],[155.04,202.0]],[[155.09,459.0],[155.1,319.0],[155.11,324.0],[155.12,238.0],[155.13,463.0]]]
["binance-futures","SOLUSDT",1730757531219,[[155.13,217.0],[155.12,357.0],[155.11,510.0],[155.1,602.0],[155.09,1157.0]],[[155.14,98.0],[155.15,58.0],[155.16,39.0],[155.17,290.0],[155.18,187.0]]]
["binance-futures","SOLUSDT",1730757576414,[[155.3,11.0],[155.29,83.0],[155.28,175.0],[155.27,275.0],[155.26,365.0]],[[155.31,355.0],[155.32,470.0],[155.33,401.0],[155.34,415.0],[155.35,412.0]]]
["binance-futures","SOLUSDT",1730757606655,[[155.11,220.0],[155.1,344.0],[155.09,279.0]],[[155.12,429.0],[155.13,314.0],[155.14,183.0],[155.15,190.0],[155.16,477.0]]]
["binance-futures","SOLUSDT",1730757650516,[[155.15,702.0],[155.14,512.0],[155.13,715.0],[155.12,1425.0],[155.11,568.0]],[[155.16,202.0],[155.17,24.0],[155.18,214.0],[155.19,122.0],[155.2,220.0]]]
["binance-futures","SOLUSDT",1730757703671,[[155.67,564.0],[155.66,224.0],[155.65,219.0],[155.64,140.0],[155.63,721.0]],[[155.68,3.0],[155.69,99.0],[155.7,220.0],[155.71,165.0],[155.72,590.0]]]
["binance-futures","SOLUSDT",1730757744036,[[155.81,554.0],[155.8,232.0],[155.79,430.0],[155.78,519.0],[155.77,837.0]],[[155.815,1.0],[155.82,10.0],[155.83,140.0],[155.84,150.0],[155.85,674.0]]]
["binance-futures","SOLUSDT",1730757781040,[[155.88,132.0],[155.87,117.0],[155.86,211.0],[155.85,566.0],[155.84,708.0]],[[155.89,962.0],[155.9,144.0],[155.91,204.0],[155.92,321.0],[155.93,466.0]]]
["binance-futures","SOLUSDT",1730757817707,[[156.15,79.0],[156.14,332.0],[156.13,384.0],[156.12,941.0]],[[156.16,475.0],[156.17,98.0],[156.18,63.0],[156.19,110.0],[156.2,55.0]]]
["binance-futures","SOLUSDT",1730757852902,[[156.0,104.0],[155.99,82.0],[155.98,191.0],[155.97,582.0],[155.96,533.0]],[[156.01,190.0],[156.02,87.0],[156.03,220.0],[156.04,162.0],[156.05,381.0]]]
["binance-futures","SOLUSDT",1730757902657,[[156.2,238.0],[156.19,173.0],[156.18,581.0],[156.17,352.0],[156.16,602.0]],[[156.21,389.0],[156.22,111.0],[156.23,271.0],[156.24,698.0],[156.25,69.0]]]
["binance-futures","SOLUSDT",1730757925304,[[156.0,1.0],[155.99,24.0],[155.98,268.0],[155.97,616.0],[155.96,519.0]],[[156.01,386.0],[156.02,136.0],[156.03,442.0],[156.04,148.0],[156.05,565.0]]]
["binance-futures","SOLUSDT",1730757976725,[[156.09,510.0],[156.08,33.0],[156.07,365.0],[156.06,127.0],[156.05,937.0]],[[156.1,1052.0],[156.11,14.0],[156.12,21.0],[156.13,37.0],[156.14,73.0]]]
["binance-futures","SOLUSDT",1730758036953,[[156.48,281.0],[156.47,120.0],[156.46,162.0],[156.45,374.0],[156.44,802.0]],[[156.49,191.0],[156.5,68.0],[156.51,145.0],[156.52,137.0],[156.53,457.0]]]
["binance-futures","SOLUSDT",1730758050988,[[156.44,281.0],[156.43,346.0],[156.42,388.0],[156.41,525.0],[156.4,788.0]],[[156.45,99.0],[156.46,765.0],[156.47,243.0],[156.48,16.0],[156.49,102.0]]]
["binance-futures","SOLUSDT",1730758115144,[[156.77,403.0],[156.76,372.0],[156.75,472.0],[156.74,576.0],[156.73,674.0]],[[156.78,100.0],[156.79,2032.0],[156.8,23.0],[156.81,112.0],[156.82,63.0]]]
["binance-futures","SOLUSDT",1730758126018,[[156.9,481.0],[156.89,161.0],[156.88,383.0],[156.87,669.0],[156.86,532.0]],[[156.91,59.0],[156.92,103.0],[156.93,202.0],[156.94,235.0],[156.95,334.0]]]
["binance-futures","SOLUSDT",1730758189444,[[156.87,567.0],[156.86,342.0],[156.85,513.0],[156.84,614.0],[156.83,519.0]],[[156.88,714.0],[156.89,34.0],[156.9,162.0],[156.91,591.0],[156.92,435.0]]]
["binance-futures","SOLUSDT",1730758201943,[[156.92,420.0],[156.91,395.0],[156.9,546.0],[156.89,278.0],[156.88,550.0]],[[156.93,77.0],[156.94,951.0],[156.95,74.0],[156.96,133.0],[156.97,507.0]]]
["binance-futures","SOLUSDT",1730758263978,[[156.76,512.0],[156.75,406.0],[156.74,643.0],[156.73,431.0],[156.72,856.0]],[[156.77,80.0],[156.78,153.0],[156.79,102.0],[156.8,238.0],[156.81,601.0]]]
["binance-futures","SOLUSDT",1730758288913,[[156.94,332.0],[156.93,142.0],[156.92,731.0],[156.91,1281.0],[156.9,3849.0]],[[156.95,145.0],[156.96,235.0],[156.97,464.0],[156.98,299.0],[156.99,432.0]]]
["binance-futures","SOLUSDT",1730758339586,[[156.89,576.0],[156.88,257.0],[156.87,452.0],[156.86,391.0],[156.85,520.0]],[[156.9,4.0],[156.91,54.0],[156.92,139.0],[156.93,242.0],[156.94,454.0]]]
["binance-futures","SOLUSDT",1730758367606,[[156.91,626.0],[156.9,230.0],[156.89,392.0],[156.88,356.0],[156.87,621.0]],[[156.92,374.0],[156.93,79.0],[156.94,166.0],[156.95,501.0],[156.96,448.0]]]
["binance-futures","SOLUSDT",1730758421459,[[157.07,236.0],[157.06,160.0],[157.05,673.0],[157.04,476.0],[157.03,767.0]],[[157.08,189.0],[157.09,58.0],[157.1,62.0],[157.11,168.0],[157.12,478.0]]]
["binance-futures","SOLUSDT",1730758446802,[[157.03,269.0],[157.02,231.0],[157.01,305.0],[157.0,1047.0],[156.99,417.0]],[[157.04,566.0],[157.05,465.0],[157.06,119.0],[157.07,514.0],[157.08,438.0]]]
["binance-futures","SOLUSDT",1730758501022,[[157.13,341.0],[157.12,130.0],[157.11,545.0],[157.1,539.0],[157.09,643.0]],[[157.14,644.0],[157.15,298.0],[157.16,162.0],[157.17,526.0],[157.18,381.0]]]
["binance-futures","SOLUSDT",1730758566533,[[156.84,121.0],[156.83,199.0],[156.82,348.0],[156.81,559.0],[156.8,747.0]],[[156.85,320.0],[156.86,216.0],[156.87,212.0],[156.88,150.0],[156.89,264.0]]]
["binance-futures","SOLUSDT",1730758575652,[[156.84,9.0],[156.83,15.0],[156.82,153.0],[156.81,204.0],[156.8,507.0]],[[156.85,830.0],[156.86,372.0],[156.87,252.0],[156.88,525.0],[156.89,167.0]]]
["binance-futures","SOLUSDT",1730758615116,[[156.76,109.0],[156.75,282.0],[156.74,571.0],[156.73,448.0],[156.72,881.0]],[[156.77,400.0],[156.78,64.0],[156.79,97.0],[156.8,342.0],[156.81,381.0]]]
["binance-futures","SOLUSDT",1730758650546,[[156.41,67.0],[156.4,129.0],[156.39,192.0],[156.38,377.0],[156.37,479.0]],[[156.42,317.0],[156.43,170.0],[156.44,250.0],[156.45,633.0],[156.46,444.0]]]
["binance-futures","SOLUSDT",1730758691315,[[156.51,315.0],[156.5,77.0],[156.49,304.0],[156.48,502.0],[156.47,635.0]],[[156.52,416.0],[156.53,83.0],[156.54,390.0],[156.55,231.0],[156.56,529.0]]]
["binance-futures","SOLUSDT",1730758732059,[[156.88,303.0],[156.87,127.0],[156.86,309.0],[156.85,438.0],[156.84,616.0]],[[156.89,195.0],[156.9,35.0],[156.91,74.0],[156.92,400.0],[156.93,905.0]]]
["binance-futures","SOLUSDT",1730758810366,[[156.96,60.0],[156.95,83.0],[156.94,301.0],[156.93,310.0],[156.92,391.0]],[[156.97,320.0],[156.98,89.0],[156.99,283.0],[157.0,469.0],[157.01,508.0]]]
["binance-futures","SOLUSDT",1730758851141,[[157.16,749.0],[157.15,192.0],[157.14,450.0],[157.13,396.0],[157.12,434.0]],[[157.17,421.0],[157.18,61.0],[157.19,22.0],[157.2,417.0],[157.21,155.0]]]
["binance-futures","SOLUSDT",1730758891190,[[156.95,322.0],[156.94,397.0],[156.93,198.0],[156.92,407.0],[156.91,499.0]],[[156.96,220.0],[156.97,99.0],[156.98,282.0],[156.99,322.0],[157.0,521.0]]]
["binance-futures","SOLUSDT",1730758931204,[[156.847,32.0],[156.84,140.0],[156.83,137.0],[156.82,526.0],[156.81,385.0]],[[156.85,118.0],[156.86,70.0],[156.87,148.0],[156.88,525.0],[156.89,168.0]]]
["binance-futures","SOLUSDT",1730758986143,[[156.66,67.0],[156.65,122.0],[156.64,349.0],[156.63,226.0],[156.62,316.0]],[[156.67,311.0],[156.68,1417.0],[156.69,297.0],[156.7,190.0],[156.71,292.0]]]
["binance-futures","SOLUSDT",1730759011556,[[156.72,206.0],[156.71,57.0],[156.7,142.0],[156.69,565.0],[156.68,556.0]],[[156.73,388.0],[156.74,125.0],[156.75,422.0],[156.76,581.0],[156.77,310.0]]]
["binance-futures","SOLUSDT",1730759033207,[[156.62,110.0],[156.61,158.0],[156.6,354.0],[156.59,458.0],[156.58,306.0]],[[156.63,428.0],[156.64,296.0],[156.65,263.0],[156.66,260.0],[156.67,164.0]]]
["binance-futures","SOLUSDT",1730759081068,[[156.32,553.0],[156.31,84.0],[156.3,119.0],[156.29,386.0],[156.28,470.0]],[[156.33,205.0],[156.34,448.0],[156.35,170.0],[156.36,425.0],[156.37,440.0]]]
["binance-futures","SOLUSDT",1730759155110,[[156.78,650.0],[156.77,237.0],[156.76,180.0],[156.75,921.0],[156.74,835.0]],[[156.79,194.0],[156.8,72.0],[156.81,107.0],[156.82,151.0],[156.83,113.0]]]
["binance-futures","SOLUSDT",1730759175807,[[156.8,896.0],[156.79,296.0],[156.78,478.0],[156.77,370.0],[156.76,479.0]],[[156.81,201.0],[156.82,7.0],[156.83,59.0],[156.84,77.0],[156.85,181.0]]]
["binance-futures","SOLUSDT",1730759236521,[[156.7,1481.0],[156.69,93.0],[156.68,332.0],[156.67,667.0],[156.66,1039.0]],[[156.71,1050.0],[156.72,75.0],[156.73,100.0],[156.74,203.0],[156.75,187.0]]]
["binance-futures","SOLUSDT",1730759259062,[[156.68,187.0],[156.67,498.0],[156.66,395.0],[156.65,508.0],[156.64,716.0]],[[156.69,95.0],[156.7,306.0],[156.71,117.0],[156.72,430.0],[156.73,510.0]]]
["binance-futures","SOLUSDT",1730759325671,[[156.69,340.0],[156.68,441.0],[156.67,528.0],[156.66,583.0],[156.65,607.0]],[[156.7,145.0],[156.71,95.0],[156.72,221.0],[156.73,202.0],[156.74,330.0]]]
["binance-futures","SOLUSDT",1730759342666,[[156.54,15.0],[156.53,65.0],[156.52,282.0],[156.51,563.0],[156.5,941.0]],[[156.55,454.0],[156.56,80.0],[156.57,220.0],[156.58,332.0],[156.59,501.0]]]
["binance-futures","SOLUSDT",1730759406660,[[156.45,227.0],[156.44,133.0],[156.43,504.0],[156.42,654.0],[156.41,875.0]],[[156.46,113.0],[156.47,233.0],[156.48,143.0],[156.49,253.0],[156.5,137.0]]]
["binance-futures","SOLUSDT",1730759424784,[[156.29,248.0],[156.28,206.0],[156.27,833.0],[156.26,924.0],[156.25,667.0]],[[156.3,89.0],[156.31,255.0],[156.32,255.0],[156.33,216.0],[156.34,377.0]]]
["binance-futures","SOLUSDT",1730759486383,[[156.33,290.0],[156.32,329.0],[156.31,640.0],[156.3,1365.0],[156.29,569.0]],[[156.34,148.0],[156.35,452.0],[156.36,212.0],[156.37,190.0],[156.38,428.0]]]
["binance-futures","SOLUSDT",1730759519284,[[156.39,19.0],[156.38,56.0],[156.37,220.0],[156.36,571.0],[156.35,538.0]],[[156.4,292.0],[156.41,189.0],[156.42,419.0],[156.43,326.0],[156.44,347.0]]]
["binance-futures","SOLUSDT",1730759568197,[[156.54,287.0],[156.53,276.0],[156.52,215.0],[156.51,439.0],[156.5,394.0]],[[156.55,53.0],[156.56,180.0],[156.57,248.0],[156.58,320.0],[156.59,706.0]]]
["binance-futures","SOLUSDT",1730759604082,[[156.61,391.0],[156.6,173.0],[156.59,490.0],[156.58,656.0],[156.57,585.0]],[[156.62,138.0],[156.63,17.0],[156.64,362.0],[156.65,100.0],[156.66,224.0]]]
["binance-futures","SOLUSDT",1730759649600,[[156.65,111.0],[156.64,69.0],[156.63,202.0],[156.62,394.0],[156.61,676.0]],[[156.66,55.0],[156.67,100.0],[156.68,421.0],[156.69,605.0],[156.7,652.0]]]
["binance-futures","SOLUSDT",1730759735400,[[156.65,208.0],[156.64,88.0],[156.63,272.0],[156.62,507.0],[156.61,387.0]],[[156.66,339.0],[156.67,105.0],[156.68,194.0],[156.69,243.0],[156.7,501.0]]]
["binance-futures","SOLUSDT",1730759741216,[[156.66,505.0],[156.65,187.0],[156.64,269.0],[156.63,287.0],[156.62,614.0]],[[156.67,70.0],[156.68,22.0],[156.69,149.0],[156.7,448.0],[156.71,576.0]]]
["binance-futures","SOLUSDT",1730759820868,[[156.86,264.0],[156.85,156.0],[156.84,163.0],[156.83,384.0],[156.82,647.0]],[[156.87,143.0],[156.88,139.0],[156.89,536.0],[156.9,646.0],[156.91,658.0]]]
["binance-futures","SOLUSDT",1730759865821,[[157.07,484.0],[157.06,116.0],[157.05,312.0],[157.04,478.0],[157.03,804.0]],[[157.08,166.0],[157.09,33.0],[157.1,369.0],[157.11,452.0],[157.12,587.0]]]
["binance-futures","SOLUSDT",1730759869572,[[157.07,517.0],[157.06,49.0],[157.05,123.0],[157.04,321.0],[157.03,680.0]],[[157.08,341.0],[157.09,41.0],[157.1,201.0],[157.11,443.0],[157.12,724.0]]]
["binance-futures","SOLUSDT",1730759944279,[[157.13,65.0],[157.12,269.0],[157.11,425.0],[157.1,732.0],[157.09,506.0]],[[157.14,336.0],[157.15,43.0],[157.16,214.0],[157.17,282.0],[157.18,399.0]]]
["binance-futures","SOLUSDT",1730759991624,[[157.38,102.0],[157.37,696.0],[157.36,308.0],[157.35,762.0],[157.34,465.0]],[[157.39,238.0],[157.4,114.0],[157.41,92.0],[157.42,378.0],[157.43,399.0]]]
["binance-futures","SOLUSDT",1730760021745,[[157.38,583.0],[157.37,342.0],[157.36,438.0],[157.35,430.0],[157.34,297.0]],[[157.39,103.0],[157.4,223.0],[157.41,77.0],[157.42,295.0],[157.43,604.0]]]
["binance-futures","SOLUSDT",1730760074050,[[157.45,425.0],[157.44,126.0],[157.43,300.0],[157.42,518.0],[157.41,692.0]],[[157.46,875.0],[157.47,85.0],[157.48,179.0],[157.49,146.0],[157.5,943.0]]]
["binance-futures","SOLUSDT",1730760107158,[[157.69,120.0],[157.68,303.0],[157.67,648.0],[157.66,692.0],[157.65,766.0]],[[157.7,213.0],[157.71,6.0],[157.72,13.0],[157.73,119.0],[157.74,108.0]]]
["binance-futures","SOLUSDT",1730760153187,[[157.64,145.0],[157.63,372.0],[157.62,438.0],[157.61,209.0],[157.6,1176.0]],[[157.65,202.0],[157.66,22.0],[157.67,18.0],[157.68,77.0],[157.69,62.0]]]
["binance-futures","SOLUSDT",1730760187772,[[157.57,444.0],[157.56,546.0],[157.55,818.0],[157.54,1215.0],[157.53,687.0]],[[157.58,46.0],[157.59,32.0],[157.6,63.0],[157.61,86.0],[157.62,74.0]]]
["binance-futures","SOLUSDT",1730760257714,[[157.66,108.0],[157.65,120.0],[157.64,213.0],[157.63,396.0],[157.62,536.0]],[[157.67,286.0],[157.68,95.0],[157.69,260.0],[157.7,527.0],[157.71,379.0]]]
["binance-futures","SOLUSDT",1730760277927,[[157.57,213.0],[157.56,170.0],[157.55,752.0],[157.54,497.0],[157.53,726.0]],[[157.58,70.0],[157.59,81.0],[157.6,102.0],[157.61,522.0],[157.62,59.0]]]
["binance-futures","SOLUSDT",1730760343740,[[157.4,72.0],[157.39,128.0],[157.38,622.0],[157.37,722.0],[157.36,760.0]],[[157.41,188.0],[157.42,36.0],[157.43,114.0],[157.44,237.0],[157.45,167.0]]]
["binance-futures","SOLUSDT",1730760362032,[[157.42,80.0],[157.41,102.0],[157.4,422.0],[157.39,704.0],[157.38,1088.0]],[[157.43,124.0],[157.44,132.0],[157.45,78.0],[157.46,219.0],[157.47,241.0]]]
["binance-futures","SOLUSDT",1730760441925,[[157.42,127.0],[157.41,173.0],[157.4,651.0],[157.39,471.0],[157.38,1039.0]],[[157.43,711.0],[157.44,124.0],[157.45,93.0],[157.46,119.0],[157.47,74.0]]]
["binance-futures","SOLUSDT",1730760463097,[[157.67,311.0],[157.66,442.0],[157.65,559.0],[157.64,651.0],[157.63,491.0]],[[157.68,134.0],[157.69,163.0],[157.7,46.0],[157.71,65.0],[157.72,73.0]]]
["binance-futures","SOLUSDT",1730760522596,[[157.6,362.0],[157.59,268.0],[157.58,615.0],[157.57,1229.0],[157.56,1315.0]],[[157.61,325.0],[157.62,9.0],[157.63,29.0],[157.64,103.0],[157.65,124.0]]]
["binance-futures","SOLUSDT",1730760550361,[[157.73,989.0],[157.72,136.0],[157.71,622.0],[157.7,633.0],[157.69,520.0]],[[157.74,427.0],[157.75,5.0],[157.76,86.0],[157.77,86.0],[157.78,192.0]]]
["binance-futures","SOLUSDT",1730760604681,[[157.75,44.0],[157.74,30.0],[157.73,138.0],[157.72,404.0],[157.71,551.0]],[[157.76,151.0],[157.77,139.0],[157.78,316.0],[157.79,509.0],[157.8,1423.0]]]
["binance-futures","SOLUSDT",1730760634945,[[157.74,188.0],[157.73,324.0],[157.72,497.0],[157.71,782.0],[157.7,404.0]],[[157.75,239.0],[157.76,10.0],[157.77,80.0],[157.78,189.0],[157.79,404.0]]]
["binance-futures","SOLUSDT",1730760693330,[[157.78,107.0],[157.77,146.0],[157.76,565.0],[157.75,566.0],[157.74,1024.0]],[[157.79,22.0],[157.8,164.0],[157.81,181.0],[157.82,303.0],[157.83,460.0]]]
["binance-futures","SOLUSDT",1730760760219,[[157.88,28.0],[157.87,267.0],[157.86,624.0],[157.85,720.0],[157.84,902.0]],[[157.89,53.0],[157.9,37.0],[157.91,152.0],[157.92,455.0],[157.93,133.0]]]
["binance-futures","SOLUSDT",1730760771192,[[157.93,167.0],[157.92,86.0],[157.91,231.0],[157.9,470.0],[157.89,457.0]],[[157.94,196.0],[157.95,205.0],[157.96,340.0],[157.97,399.0],[157.98,623.0]]]
["binance-futures","SOLUSDT",1730760811748,[[158.09,275.0],[158.08,115.0],[158.07,319.0],[158.06,441.0],[158.05,623.0]],[[158.1,291.0],[158.11,291.0],[158.12,85.0],[158.13,236.0],[158.14,423.0]]]
["binance-futures","SOLUSDT",1730760852035,[[158.03,119.0],[158.02,629.0],[158.01,424.0],[158.0,741.0],[157.99,1025.0]],[[158.04,216.0],[158.05,59.0],[158.06,73.0],[158.07,97.0],[158.08,216.0]]]
["binance-futures","SOLUSDT",1730760935439,[[158.26,376.0],[158.25,256.0],[158.24,682.0],[158.23,1077.0],[158.22,1178.0]],[[158.27,129.0],[158.28,80.0],[158.29,141.0],[158.3,103.0],[158.31,125.0]]]
["binance-futures","SOLUSDT",1730760973561,[[158.31,250.0],[158.3,903.0],[158.29,433.0],[158.28,855.0],[158.27,1215.0]],[[158.32,299.0],[158.33,89.0],[158.34,94.0],[158.35,173.0],[158.36,93.0]]]
["binance-futures","SOLUSDT",1730761014936,[[158.37,22.0],[158.36,22.0],[158.35,423.0],[158.34,1113.0],[158.33,443.0]],[[158.38,405.0],[158.39,23.0],[158.4,122.0],[158.41,166.0],[158.42,316.0]]]
["binance-futures","SOLUSDT",1730761056681,[[158.55,555.0],[158.54,180.0],[158.53,276.0],[158.52,861.0],[158.51,711.0]],[[158.555,9.0],[158.56,264.0],[158.57,21.0],[158.58,71.0],[158.59,58.0]]]
["binance-futures","SOLUSDT",1730761093560,[[158.64,823.0],[158.63,67.0],[158.62,290.0],[158.61,1076.0],[158.6,662.0]],[[158.65,563.0],[158.66,70.0],[158.67,188.0],[158.68,201.0],[158.69,452.0]]]
["binance-futures","SOLUSDT",1730761132957,[[158.37,72.0],[158.36,680.0],[158.35,706.0],[158.34,760.0],[158.33,622.0]],[[158.38,269.0],[158.39,667.0],[158.4,119.0],[158.41,198.0],[158.42,258.0]]]
["binance-futures","SOLUSDT",1730761182716,[[157.95,131.0],[157.94,64.0],[157.93,333.0],[157.92,728.0],[157.91,676.0]],[[157.96,388.0],[157.97,206.0],[157.98,111.0],[157.99,68.0],[158.0,268.0]]]
["binance-futures","SOLUSDT",1730761208071,[[157.92,191.0],[157.91,103.0],[157.9,368.0],[157.89,500.0],[157.88,605.0]],[[157.93,257.0],[157.94,79.0],[157.95,372.0],[157.96,283.0],[157.97,670.0]]]
["binance-futures","SOLUSDT",1730761260897,[[157.73,324.0],[157.72,96.0],[157.71,259.0],[157.7,741.0],[157.69,640.0]],[[157.74,223.0],[157.75,100.0],[157.76,169.0],[157.77,179.0],[157.78,278.0]]]
["binance-futures","SOLUSDT",1730761285177,[[158.01,375.0],[158.0,418.0],[157.99,360.0],[157.98,673.0],[157.97,699.0]],[[158.02,12.0],[158.03,42.0],[158.04,147.0],[158.05,144.0],[158.06,175.0]]]
["binance-futures","SOLUSDT",1730761339424,[[158.13,277.0],[158.12,128.0],[158.11,225.0],[158.1,452.0],[158.09,465.0]],[[158.14,302.0],[158.15,74.0],[158.16,169.0],[158.17,251.0],[158.18,403.0]]]
["binance-futures","SOLUSDT",1730761368153,[[158.08,217.0],[158.07,19.0],[158.06,86.0],[158.05,243.0],[158.04,508.0]],[[158.09,462.0],[158.1,281.0],[158.11,250.0],[158.12,288.0],[158.13,331.0]]]
["binance-futures","SOLUSDT",1730761420617,[[157.75,297.0],[157.74,119.0],[157.73,333.0],[157.72,404.0],[157.71,580.0]],[[157.76,303.0],[157.77,39.0],[157.78,112.0],[157.79,223.0],[157.8,326.0]]]
["binance-futures","SOLUSDT",1730761447256,[[157.85,239.0],[157.84,178.0],[157.83,631.0],[157.82,685.0],[157.81,1032.0]],[[157.86,5.0],[157.87,68.0],[157.88,93.0],[157.89,202.0],[157.9,424.0]]]
["binance-futures","SOLUSDT",1730761500105,[[157.61,229.0],[157.6,195.0],[157.59,163.0],[157.58,507.0],[157.57,1127.0]],[[157.62,167.0],[157.63,24.0],[157.64,146.0],[157.65,395.0],[157.66,701.0]]]
["binance-futures","SOLUSDT",1730761523213,[[157.51,116.0],[157.5,194.0],[157.49,311.0],[157.48,190.0],[157.47,460.0]],[[157.52,388.0],[157.53,36.0],[157.54,318.0],[157.55,1293.0],[157.56,333.0]]]
["binance-futures","SOLUSDT",1730761588845,[[157.5,135.0],[157.49,157.0],[157.48,304.0],[157.47,620.0],[157.46,491.0]],[[157.51,219.0],[157.52,75.0],[157.53,127.0],[157.54,616.0],[157.55,797.0]]]
["binance-futures","SOLUSDT",1730761643802,[[157.34,191.0],[157.33,83.0],[157.32,146.0],[157.31,243.0],[157.3,549.0]],[[157.35,257.0],[157.36,209.0],[157.37,287.0],[157.38,645.0],[157.39,866.0]]]
["binance-futures","SOLUSDT",1730761671337,[[157.32,738.0],[157.31,106.0],[157.3,162.0],[157.29,146.0],[157.28,487.0]],[[157.33,358.0],[157.34,200.0],[157.35,348.0],[157.36,329.0],[157.37,544.0]]]
["binance-futures","SOLUSDT",1730761729426,[[157.49,268.0],[157.48,467.0],[157.47,329.0],[157.46,388.0],[157.45,335.0]],[[157.5,208.0],[157.51,38.0],[157.52,164.0],[157.53,558.0],[157.54,579.0]]]
["binance-futures","SOLUSDT",1730761754518,[[157.51,87.0],[157.5,110.0],[157.49,155.0],[157.48,214.0],[157.47,447.0]],[[157.52,271.0],[157.53,82.0],[157.54,420.0],[157.55,825.0],[157.56,943.0]]]
["binance-futures","SOLUSDT",1730761810680,[[157.52,123.0],[157.51,197.0],[157.5,265.0],[157.49,402.0],[157.48,590.0]],[[157.53,116.0],[157.54,140.0],[157.55,549.0],[157.56,589.0],[157.57,689.0]]]
["binance-futures","SOLUSDT",1730761826696,[[157.53,307.0],[157.52,190.0],[157.51,428.0],[157.5,583.0],[157.49,706.0]],[[157.54,141.0],[157.55,144.0],[157.56,582.0],[157.57,443.0],[157.58,701.0]]]
["binance-futures","SOLUSDT",1730761905383,[[157.71,410.0],[157.7,432.0],[157.69,581.0],[157.68,687.0],[157.67,693.0]],[[157.72,48.0],[157.73,7.0],[157.74,84.0],[157.75,254.0],[157.76,557.0]]]
["binance-futures","SOLUSDT",1730761912742,[[157.67,210.0],[157.66,200.0],[157.65,589.0],[157.64,396.0],[157.63,795.0]],[[157.68,226.0],[157.69,131.0],[157.7,358.0],[157.71,272.0],[157.72,428.0]]]
["binance-futures","SOLUSDT",1730761992076,[[157.69,48.0],[157.68,97.0],[157.67,267.0],[157.66,791.0],[157.65,1345.0]],[[157.7,341.0],[157.71,165.0],[157.72,424.0],[157.73,572.0],[157.74,1011.0]]]
["binance-futures","SOLUSDT",1730762045204,[[157.6,186.0],[157.59,52.0],[157.58,206.0],[157.57,414.0],[157.56,592.0]],[[157.61,403.0],[157.62,391.0],[157.63,210.0],[157.64,287.0],[157.65,547.0]]]
["binance-futures","SOLUSDT",1730762080687,[[157.67,8.0],[157.66,409.0],[157.65,258.0],[157.64,332.0]],[[157.68,494.0],[157.69,351.0],[157.7,346.0],[157.71,525.0],[157.72,599.0]]]
["binance-futures","SOLUSDT",1730762124718,[[157.7,258.0],[157.69,27.0],[157.68,168.0],[157.67,728.0],[157.66,408.0]],[[157.71,260.0],[157.72,98.0],[157.73,275.0],[157.74,530.0],[157.75,1318.0]]]
["binance-futures","SOLUSDT",1730762170378,[[157.51,200.0],[157.5,205.0],[157.49,314.0],[157.48,427.0],[157.47,943.0]],[[157.52,277.0],[157.53,79.0],[157.54,108.0],[157.55,215.0],[157.56,498.0]]]
["binance-futures","SOLUSDT",1730762200258,[[157.22,307.0],[157.21,285.0],[157.2,530.0],[157.19,398.0],[157.18,869.0]],[[157.23,62.0],[157.24,15.0],[157.25,234.0],[157.26,302.0],[157.27,268.0]]]
["binance-futures","SOLUSDT",1730762245704,[[157.23,603.0],[157.22,259.0],[157.21,260.0],[157.2,254.0],[157.19,398.0]],[[157.24,60.0],[157.25,21.0],[157.26,127.0],[157.27,236.0],[157.28,340.0]]]
["binance-futures","SOLUSDT",1730762280919,[[157.22,251.0],[157.21,68.0],[157.2,181.0],[157.19,423.0],[157.18,576.0]],[[157.23,256.0],[157.24,74.0],[157.25,128.0],[157.26,465.0],[157.27,520.0]]]
["binance-futures","SOLUSDT",1730762327040,[[157.34,223.0],[157.33,97.0],[157.32,173.0],[157.31,357.0],[157.3,855.0]],[[157.35,263.0],[157.36,439.0],[157.37,301.0],[157.38,593.0],[157.39,726.0]]]
["binance-futures","SOLUSDT",1730762362723,[[157.69,275.0],[157.68,77.0],[157.67,124.0],[157.66,162.0],[157.65,248.0]],[[157.7,664.0],[157.704,2.0],[157.71,217.0],[157.72,279.0],[157.73,194.0]]]
["binance-futures","SOLUSDT",1730762410361,[[157.65,136.0],[157.64,183.0],[157.63,128.0],[157.62,366.0],[157.61,423.0]],[[157.66,239.0],[157.67,103.0],[157.68,320.0],[157.69,289.0],[157.7,902.0]]]
["binance-futures","SOLUSDT",1730762443756,[[157.75,194.0],[157.74,178.0],[157.73,345.0],[157.72,398.0],[157.71,804.0]],[[157.76,98.0],[157.77,123.0],[157.78,229.0],[157.79,200.0],[157.8,610.0]]]
["binance-futures","SOLUSDT",1730762502363,[[158.03,690.0],[158.02,915.0],[158.01,3404.0],[158.0,20542.0],[157.99,340.0]],[[158.04,13.0],[158.05,135.0],[158.06,169.0],[158.07,116.0],[158.08,272.0]]]
["binance-futures","SOLUSDT",1730762520779,[[158.05,87.0],[158.04,226.0],[158.03,535.0],[158.02,1154.0],[158.01,3622.0]],[[158.06,464.0],[158.07,251.0],[158.08,368.0],[158.09,350.0],[158.1,467.0]]]
["binance-futures","SOLUSDT",1730762585912,[[158.06,232.0],[158.05,119.0],[158.04,286.0],[158.03,873.0],[158.02,1011.0]],[[158.07,373.0],[158.08,66.0],[158.09,138.0],[158.1,301.0],[158.11,454.0]]]
["binance-futures","SOLUSDT",1730762609575,[[158.09,402.0],[158.08,248.0],[158.07,518.0],[158.06,644.0],[158.05,836.0]],[[158.1,167.0],[158.11,115.0],[158.12,234.0],[158.13,417.0],[158.14,284.0]]]
["binance-futures","SOLUSDT",1730762670343,[[158.12,92.0],[158.11,118.0],[158.1,442.0],[158.09,531.0],[158.08,656.0]],[[158.13,272.0],[158.14,223.0],[158.15,99.0],[158.16,274.0],[158.17,396.0]]]
["binance-futures","SOLUSDT",1730762737655,[[158.03,444.0],[158.02,315.0],[158.01,3427.0],[158.0,20418.0],[157.99,293.0]],[[158.04,43.0],[158.05,136.0],[158.06,172.0],[158.07,265.0],[158.08,635.0]]]
["binance-futures","SOLUSDT",1730762755585,[[158.03,296.0],[158.02,444.0],[158.01,3451.0],[158.0,20557.0],[157.99,584.0]],[[158.04,321.0],[158.05,242.0],[158.06,149.0],[158.07,136.0],[158.08,378.0]]]
["binance-futures","SOLUSDT",1730762819007,[[157.96,290.0],[157.95,235.0],[157.94,480.0],[157.93,532.0],[157.92,711.0]],[[157.97,92.0],[157.98,149.0],[157.99,310.0],[158.0,382.0],[158.01,696.0]]]
["binance-futures","SOLUSDT",1730762851813,[[157.89,708.0],[157.88,444.0],[157.87,479.0],[157.86,844.0],[157.85,613.0]],[[157.9,24.0],[157.91,77.0],[157.92,279.0],[157.93,449.0],[157.94,437.0]]]
["binance-futures","SOLUSDT",1730762899754,[[157.89,27.0],[157.88,182.0],[157.87,399.0],[157.86,872.0],[157.85,425.0]],[[157.9,656.0],[157.91,328.0],[157.92,240.0],[157.93,375.0],[157.94,483.0]]]
["binance-futures","SOLUSDT",1730762934260,[[157.76,314.0],[157.75,197.0],[157.74,395.0],[157.73,436.0],[157.72,558.0]],[[157.77,288.0],[157.78,292.0],[157.79,299.0],[157.8,261.0],[157.81,395.0]]]
["binance-futures","SOLUSDT",1730762980690,[[157.83,339.0],[157.82,226.0],[157.81,434.0],[157.8,1005.0],[157.79,372.0]],[[157.84,338.0],[157.85,118.0],[157.86,244.0],[157.87,354.0],[157.88,531.0]]]
["binance-futures","SOLUSDT",1730763017199,[[157.82,130.0],[157.81,222.0],[157.8,280.0],[157.79,460.0],[157.78,540.0]],[[157.83,517.0],[157.84,165.0],[157.85,166.0],[157.86,442.0],[157.87,440.0]]]
["binance-futures","SOLUSDT",1730763070318,[[157.88,141.0],[157.87,53.0],[157.86,135.0],[157.85,513.0],[157.84,887.0]],[[157.89,631.0],[157.9,263.0],[157.91,428.0],[157.92,580.0],[157.93,710.0]]]
["binance-futures","SOLUSDT",1730763104355,[[157.82,256.0],[157.81,89.0],[157.8,327.0],[157.79,399.0],[157.78,781.0]],[[157.83,190.0],[157.84,154.0],[157.85,356.0],[157.86,375.0],[157.87,516.0]]]
["binance-futures","SOLUSDT",1730763156149,[[158.0,694.0],[157.99,453.0],[157.98,531.0],[157.97,463.0],[157.96,805.0]],[[158.01,20.0],[158.02,61.0],[158.03,154.0],[158.04,433.0],[158.05,384.0]]]
["binance-futures","SOLUSDT",1730763204171,[[157.97,264.0],[157.96,351.0],[157.95,434.0],[157.94,486.0],[157.93,831.0]],[[157.98,124.0],[157.99,69.0],[158.0,240.0],[158.01,587.0],[158.02,562.0]]]
["binance-futures","SOLUSDT",1730763241456,[[157.92,338.0],[157.91,342.0],[157.9,424.0],[157.89,483.0],[157.88,340.0]],[[157.93,4.0],[157.94,95.0],[157.95,79.0],[157.96,207.0],[157.97,244.0]]]
["binance-futures","SOLUSDT",1730763314604,[[158.02,339.0],[158.01,215.0],[158.0,330.0],[157.99,331.0],[157.98,392.0]],[[158.03,90.0],[158.04,114.0],[158.05,469.0],[158.06,250.0],[158.07,409.0]]]
["binance-futures","SOLUSDT",1730763354328,[[158.07,13.0],[158.06,145.0],[158.05,122.0],[158.04,274.0],[158.03,534.0]],[[158.08,710.0],[158.09,486.0],[158.1,458.0],[158.11,515.0],[158.12,226.0]]]
["binance-futures","SOLUSDT",1730763395459,[[157.94,474.0],[157.93,249.0],[157.92,367.0],[157.91,332.0],[157.9,585.0]],[[157.95,8.0],[157.96,63.0],[157.97,427.0],[157.98,388.0],[157.99,432.0]]]
["binance-futures","SOLUSDT",1730763451554,[[157.97,284.0],[157.96,243.0],[157.95,437.0],[157.94,375.0],[157.93,518.0]],[[157.98,84.0],[157.99,143.0],[158.0,613.0],[158.01,217.0],[158.02,477.0]]]
["binance-futures","SOLUSDT",1730763481915,[[157.94,290.0],[157.93,123.0],[157.92,345.0],[157.91,639.0],[157.9,647.0]],[[157.95,241.0],[157.96,191.0],[157.97,326.0],[157.98,199.0],[157.99,367.0]]]
["binance-futures","SOLUSDT",1730763542603,[[157.92,361.0],[157.91,174.0],[157.9,323.0],[157.89,604.0],[157.88,544.0]],[[157.93,51.0],[157.94,84.0],[157.95,165.0],[157.96,368.0],[157.97,395.0]]]
["binance-futures","SOLUSDT",1730763573550,[[157.94,340.0],[157.93,224.0],[157.92,558.0],[157.91,571.0],[157.9,390.0]],[[157.95,12.0],[157.96,83.0],[157.97,266.0],[157.98,364.0],[157.99,408.0]]]
["binance-futures","SOLUSDT",1730763641065,[[157.97,487.0],[157.96,148.0],[157.95,411.0],[157.94,226.0],[157.93,473.0]],[[157.98,4.0],[157.99,101.0],[158.0,250.0],[158.01,470.0],[158.02,714.0]]]
["binance-futures","SOLUSDT",1730763672107,[[157.84,131.0],[157.83,224.0],[157.82,177.0],[157.81,316.0],[157.8,454.0]],[[157.85,214.0],[157.86,204.0],[157.87,443.0],[157.88,539.0],[157.89,601.0]]]
["binance-futures","SOLUSDT",1730763729541,[[157.63,220.0],[157.62,108.0],[157.61,325.0],[157.6,343.0],[157.59,554.0]],[[157.64,787.0],[157.65,271.0],[157.66,186.0],[157.67,765.0],[157.68,588.0]]]
["binance-futures","SOLUSDT",1730763759288,[[157.62,31.0],[157.61,63.0],[157.6,281.0],[157.59,298.0],[157.58,665.0]],[[157.63,378.0],[157.64,181.0],[157.65,522.0],[157.66,632.0],[157.67,420.0]]]
["binance-futures","SOLUSDT",1730763837811,[[157.59,256.0],[157.58,77.0],[157.57,230.0],[157.56,286.0],[157.55,328.0]],[[157.6,143.0],[157.61,162.0],[157.62,707.0],[157.63,549.0],[157.64,397.0]]]
["binance-futures","SOLUSDT",1730763895413,[[157.51,119.0],[157.5,1382.0],[157.49,143.0],[157.48,238.0],[157.47,769.0]],[[157.52,274.0],[157.53,283.0],[157.54,344.0],[157.55,391.0],[157.56,794.0]]]
["binance-futures","SOLUSDT",1730763921820,[[157.42,283.0],[157.41,120.0],[157.4,120.0],[157.39,255.0],[157.38,395.0]],[[157.43,238.0],[157.44,142.0],[157.45,284.0],[157.46,512.0],[157.47,505.0]]]
["binance-futures","SOLUSDT",1730763972816,[[157.21,151.0],[157.2,73.0],[157.19,96.0],[157.18,316.0],[157.17,639.0]],[[157.22,323.0],[157.23,72.0],[157.24,63.0],[157.25,311.0],[157.26,480.0]]]
["binance-futures","SOLUSDT",1730763999354,[[157.13,23.0],[157.12,54.0],[157.11,96.0],[157.1,436.0],[157.09,235.0]],[[157.14,350.0],[157.15,89.0],[157.16,405.0],[157.17,273.0],[157.18,547.0]]]
["binance-futures","SOLUSDT",1730764055895,[[157.18,225.0],[157.17,76.0],[157.16,203.0],[157.15,486.0],[157.14,343.0]],[[157.19,120.0],[157.2,56.0],[157.21,302.0],[157.22,257.0],[157.23,357.0]]]
["binance-futures","SOLUSDT",1730764080201,[[157.11,88.0],[157.1,160.0],[157.09,69.0],[157.08,246.0],[157.07,317.0]],[[157.12,511.0],[157.13,183.0],[157.14,287.0],[157.15,451.0],[157.16,441.0]]]
["binance-futures","SOLUSDT",1730764133030,[[157.38,240.0],[157.37,233.0],[157.36,140.0],[157.35,254.0],[157.34,439.0]],[[157.39,99.0],[157.4,118.0],[157.41,482.0],[157.42,439.0],[157.43,554.0]]]
["binance-futures","SOLUSDT",1730764168993,[[157.25,378.0],[157.24,85.0],[157.23,175.0],[157.22,699.0],[157.21,481.0]],[[157.26,350.0],[157.27,72.0],[157.28,94.0],[157.29,298.0],[157.3,401.0]]]
["binance-futures","SOLUSDT",1730764209388,[[157.3,80.0],[157.29,37.0],[157.28,187.0],[157.27,184.0],[157.26,350.0]],[[157.31,571.0],[157.32,147.0],[157.33,337.0],[157.34,404.0],[157.35,527.0]]]
["binance-futures","SOLUSDT",1730764248622,[[157.35,80.0],[157.34,146.0],[157.33,209.0],[157.32,318.0],[157.31,301.0]],[[157.36,273.0],[157.37,52.0],[157.38,486.0],[157.39,635.0],[157.4,624.0]]]
["binance-futures","SOLUSDT",1730764293597,[[157.48,70.0]],[[157.49,515.0],[157.5,263.0],[157.51,268.0],[157.52,232.0],[157.53,302.0]]]
["binance-futures","SOLUSDT",1730764333701,[[157.64,154.0],[157.63,200.0],[157.62,317.0],[157.61,645.0],[157.6,324.0]],[[157.65,121.0],[157.66,123.0],[157.67,155.0],[157.68,288.0],[157.69,468.0]]]
["binance-futures","SOLUSDT",1730764385107,[[157.46,92.0],[157.45,11.0],[157.44,90.0],[157.43,218.0],[157.42,355.0]],[[157.47,254.0],[157.48,121.0],[157.49,287.0],[157.5,476.0],[157.51,611.0]]]
["binance-futures","SOLUSDT",1730764431345,[[157.68,143.0],[157.67,159.0],[157.66,144.0],[157.65,282.0],[157.64,265.0]],[[157.69,223.0],[157.7,35.0],[157.71,84.0],[157.72,192.0],[157.73,451.0]]]
["binance-futures","SOLUSDT",1730764478428,[[157.51,273.0],[157.5,6389.0],[157.49,144.0],[157.48,159.0],[157.47,243.0]],[[157.52,212.0],[157.53,86.0],[157.54,18.0],[157.55,89.0],[157.56,217.0]]]
["binance-futures","SOLUSDT",1730764524036,[[157.54,299.0],[157.53,192.0],[157.52,541.0],[157.51,1442.0],[157.5,6722.0]],[[157.55,70.0],[157.56,58.0],[157.57,94.0],[157.58,154.0],[157.59,217.0]]]
["binance-futures","SOLUSDT",1730764615338,[[157.78,176.0],[157.77,660.0],[157.76,116.0],[157.75,225.0],[157.74,350.0]],[[157.79,284.0],[157.8,396.0],[157.81,123.0],[157.82,409.0],[157.83,790.0]]]
["binance-futures","SOLUSDT",1730764626694,[[157.74,99.0],[157.73,733.0],[157.72,202.0],[157.71,734.0],[157.7,517.0]],[[157.75,185.0],[157.76,82.0],[157.77,167.0],[157.78,225.0],[157.79,592.0]]]
["binance-futures","SOLUSDT",1730764706280,[[157.83,684.0],[157.82,579.0],[157.81,215.0],[157.8,346.0],[157.79,368.0]],[[157.84,225.0],[157.85,243.0],[157.86,423.0],[157.87,32.0],[157.88,675.0]]]
["binance-futures","SOLUSDT",1730764730567,[[157.86,841.0],[157.85,127.0],[157.84,220.0],[157.83,511.0],[157.82,453.0]],[[157.87,291.0],[157.88,74.0],[157.89,141.0],[157.9,241.0],[157.91,443.0]]]
["binance-futures","SOLUSDT",1730764765649,[[157.91,335.0],[157.9,137.0],[157.89,84.0],[157.88,778.0],[157.87,899.0]],[[157.92,208.0],[157.93,58.0],[157.94,149.0],[157.95,299.0],[157.96,125.0]]]
["binance-futures","SOLUSDT",1730764765688,[[157.91,335.0],[157.9,485.0],[157.89,178.0],[157.88,384.0],[157.87,899.0]],[[157.92,208.0],[157.93,58.0],[157.94,120.0],[157.95,309.0],[157.96,125.0]]]
["binance-futures","SOLUSDT",1730764765738,[[157.91,335.0],[157.9,485.0],[157.89,126.0],[157.88,398.0],[157.87,899.0]],[[157.92,208.0],[157.93,58.0],[157.94,120.0],[157.95,309.0],[157.96,125.0]]]
["binance-futures","SOLUSDT",1730764765788,[[157.91,335.0],[157.9,485.0],[157.89,103.0],[157.88,398.0],[157.87,899.0]],[[157.92,208.0],[157.93,58.0],[157.94,120.0],[157.95,309.0],[157.96,125.0]]]
["binance-futures","SOLUSDT",1730764765912,[[157.91,351.0],[157.9,491.0],[157.89,126.0],[157.88,398.0],[157.87,999.0]],[[157.92,208.0],[157.93,58.0],[157.94,120.0],[157.95,309.0],[157.96,125.0]]]
["binance-futures","SOLUSDT",1730764765963,[[157.92,481.0],[157.91,195.0],[157.9,485.0],[157.89,126.0],[157.88,417.0]],[[157.93,254.0],[157.94,118.0],[157.95,181.0],[157.96,149.0],[157.97,542.0]]]
["binance-futures","SOLUSDT",1730764766010,[[157.92,437.0],[157.91,195.0],[157.9,447.0],[157.89,103.0],[157.88,417.0]],[[157.93,229.0],[157.94,138.0],[157.95,181.0],[157.96,155.0],[157.97,708.0]]]
["binance-futures","SOLUSDT",1730764766050,[[157.92,437.0],[157.91,195.0],[157.9,460.0],[157.89,126.0],[157.88,417.0]],[[157.93,229.0],[157.94,138.0],[157.95,168.0],[157.96,155.0],[157.97,697.0]]]
["binance-futures","SOLUSDT",1730764766119,[[157.92,438.0],[157.91,195.0],[157.9,474.0],[157.89,132.0],[157.88,418.0]],[[157.93,242.0],[157.94,126.0],[157.95,168.0],[157.96,155.0],[157.97,697.0]]]
["binance-futures","SOLUSDT",1730764766165,[[157.92,437.0],[157.91,195.0],[157.9,541.0],[157.89,146.0],[157.88,405.0]],[[157.93,243.0],[157.94,126.0],[157.95,168.0],[157.96,155.0],[157.97,710.0]]]
["binance-futures","SOLUSDT",1730764766217,[[157.92,438.0],[157.91,195.0],[157.9,541.0],[157.89,146.0],[157.88,405.0]],[[157.93,243.0],[157.94,126.0],[157.95,168.0],[157.96,155.0],[157.97,710.0]]]
["binance-futures","SOLUSDT",1730764766272,[[157.92,438.0],[157.91,195.0],[157.9,554.0],[157.89,146.0],[157.88,405.0]],[[157.93,244.0],[157.94,126.0],[157.95,168.0],[157.96,155.0],[157.97,710.0]]]
["binance-futures","SOLUSDT",1730764766371,[[157.92,438.0],[157.91,195.0],[157.9,554.0],[157.89,146.0],[157.88,405.0]],[[157.93,244.0],[157.94,126.0],[157.95,168.0],[157.96,158.0],[157.97,710.0]]]
["binance-futures","SOLUSDT",1730764766436,[[157.92,438.0],[157.91,195.0],[157.9,554.0],[157.89,146.0],[157.88,405.0]],[[157.93,232.0],[157.94,126.0],[157.95,168.0],[157.96,158.0],[157.97,710.0]]]
["binance-futures","SOLUSDT",1730764766539,[[157.92,449.0],[157.91,195.0],[157.9,552.0],[157.89,146.0],[157.88,405.0]],[[157.93,236.0],[157.94,120.0],[157.95,174.0],[157.96,152.0],[157.97,658.0]]]
["binance-futures","SOLUSDT",1730764766589,[[157.92,449.0],[157.91,201.0],[157.9,546.0],[157.89,146.0],[157.88,405.0]],[[157.93,236.0],[157.94,120.0],[157.95,174.0],[157.96,152.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764766743,[[157.92,449.0],[157.91,201.0],[157.9,546.0],[157.89,147.0],[157.88,405.0]],[[157.93,236.0],[157.94,120.0],[157.95,174.0],[157.96,152.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764766801,[[157.92,449.0],[157.91,531.0],[157.9,217.0],[157.89,124.0],[157.88,405.0]],[[157.93,236.0],[157.94,120.0],[157.95,174.0],[157.96,152.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764766854,[[157.92,449.0],[157.91,171.0],[157.9,217.0],[157.89,124.0],[157.88,405.0]],[[157.93,236.0],[157.94,120.0],[157.95,174.0],[157.96,158.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764766899,[[157.92,449.0],[157.91,134.0],[157.9,217.0],[157.89,124.0],[157.88,430.0]],[[157.93,236.0],[157.94,120.0],[157.95,174.0],[157.96,158.0],[157.97,568.0]]]
["binance-futures","SOLUSDT",1730764766956,[[157.92,437.0],[157.91,134.0],[157.9,217.0],[157.89,124.0],[157.88,430.0]],[[157.93,236.0],[157.94,120.0],[157.95,177.0],[157.96,181.0],[157.97,568.0]]]
["binance-futures","SOLUSDT",1730764767008,[[157.92,437.0],[157.91,464.0],[157.9,217.0],[157.89,126.0],[157.88,530.0]],[[157.93,248.0],[157.94,120.0],[157.95,177.0],[157.96,231.0],[157.97,568.0]]]
["binance-futures","SOLUSDT",1730764767060,[[157.92,437.0],[157.91,464.0],[157.9,217.0],[157.89,163.0],[157.88,530.0]],[[157.93,230.0],[157.94,120.0],[157.95,177.0],[157.96,208.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767102,[[157.92,440.0],[157.91,130.0],[157.9,220.0],[157.89,163.0],[157.88,538.0]],[[157.93,218.0],[157.94,120.0],[157.95,177.0],[157.96,154.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767163,[[157.92,440.0],[157.91,130.0],[157.9,220.0],[157.89,170.0],[157.88,438.0]],[[157.93,264.0],[157.94,120.0],[157.95,177.0],[157.96,154.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767206,[[157.92,439.0],[157.91,130.0],[157.9,213.0],[157.89,133.0],[157.88,438.0]],[[157.93,276.0],[157.94,120.0],[157.95,177.0],[157.96,208.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767268,[[157.92,439.0],[157.91,130.0],[157.9,213.0],[157.89,133.0],[157.88,438.0]],[[157.93,277.0],[157.94,120.0],[157.95,199.0],[157.96,227.0],[157.97,569.0]]]
["binance-futures","SOLUSDT",1730764767318,[[157.92,439.0],[157.91,130.0],[157.9,543.0],[157.89,179.0],[157.88,438.0]],[[157.93,280.0],[157.94,120.0],[157.95,199.0],[157.96,236.0],[157.97,569.0]]]
["binance-futures","SOLUSDT",1730764767363,[[157.92,439.0],[157.91,174.0],[157.9,543.0],[157.89,179.0],[157.88,438.0]],[[157.93,279.0],[157.94,120.0],[157.95,177.0],[157.96,236.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767477,[[157.92,439.0],[157.91,174.0],[157.9,543.0],[157.89,179.0],[157.88,438.0]],[[157.93,281.0],[157.94,120.0],[157.95,177.0],[157.96,236.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767528,[[157.92,447.0],[157.91,174.0],[157.9,533.0],[157.89,179.0],[157.88,438.0]],[[157.93,281.0],[157.94,120.0],[157.95,177.0],[157.96,236.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767578,[[157.92,447.0],[157.91,504.0],[157.9,203.0],[157.89,179.0],[157.88,438.0]],[[157.93,281.0],[157.94,120.0],[157.95,177.0],[157.96,236.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767632,[[157.92,448.0],[157.91,560.0],[157.9,203.0],[157.89,179.0],[157.88,438.0]],[[157.93,282.0],[157.94,120.0],[157.95,177.0],[157.96,236.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767805,[[157.92,448.0],[157.91,560.0],[157.9,210.0],[157.89,179.0],[157.88,438.0]],[[157.93,282.0],[157.94,120.0],[157.95,177.0],[157.96,230.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767894,[[157.92,448.0],[157.91,560.0],[157.9,210.0],[157.89,180.0],[157.88,438.0]],[[157.93,282.0],[157.94,120.0],[157.95,177.0],[157.96,230.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767938,[[157.92,448.0],[157.91,560.0],[157.9,210.0],[157.89,180.0],[157.88,440.0]],[[157.93,282.0],[157.94,126.0],[157.95,171.0],[157.96,230.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764767997,[[157.92,447.0],[157.91,560.0],[157.9,210.0],[157.89,180.0],[157.88,440.0]],[[157.93,282.0],[157.94,126.0],[157.95,193.0],[157.96,230.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764768531,[[157.92,444.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,440.0]],[[157.93,287.0],[157.94,126.0],[157.95,193.0],[157.96,230.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764768582,[[157.92,443.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,297.0],[157.94,126.0],[157.95,193.0],[157.96,230.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764768634,[[157.92,444.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,297.0],[157.94,126.0],[157.95,193.0],[157.96,236.0],[157.97,469.0]]]
["binance-futures","SOLUSDT",1730764768700,[[157.92,443.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,297.0],[157.94,126.0],[157.95,193.0],[157.96,236.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764768896,[[157.92,443.0],[157.91,560.0],[157.9,210.0],[157.89,180.0],[157.88,440.0]],[[157.93,297.0],[157.94,126.0],[157.95,193.0],[157.96,236.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769155,[[157.92,443.0],[157.91,560.0],[157.9,210.0],[157.89,180.0],[157.88,440.0]],[[157.93,297.0],[157.94,126.0],[157.95,171.0],[157.96,236.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769258,[[157.92,443.0],[157.91,560.0],[157.9,210.0],[157.89,180.0],[157.88,440.0]],[[157.93,297.0],[157.94,126.0],[157.95,193.0],[157.96,236.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769317,[[157.92,443.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,440.0]],[[157.93,297.0],[157.94,126.0],[157.95,193.0],[157.96,236.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769321,[[157.92,443.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,297.0],[157.94,126.0],[157.95,171.0],[157.96,236.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769421,[[157.92,444.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,293.0],[157.94,126.0],[157.95,171.0],[157.96,230.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769550,[[157.92,440.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,294.0],[157.94,126.0],[157.95,171.0],[157.96,230.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769593,[[157.92,442.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,294.0],[157.94,126.0],[157.95,193.0],[157.96,230.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769695,[[157.92,441.0],[157.91,560.0],[157.9,210.0],[157.89,143.0],[157.88,477.0]],[[157.93,294.0],[157.94,126.0],[157.95,193.0],[157.96,230.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769759,[[157.92,221.0],[157.91,560.0],[157.9,203.0],[157.89,137.0],[157.88,446.0]],[[157.93,295.0],[157.94,126.0],[157.95,193.0],[157.96,240.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769805,[[157.92,221.0],[157.91,560.0],[157.9,203.0],[157.89,132.0],[157.88,446.0]],[[157.93,295.0],[157.94,148.0],[157.95,193.0],[157.96,240.0],[157.97,472.0]]]
["binance-futures","SOLUSDT",1730764769860,[[157.92,40.0],[157.91,176.0],[157.9,107.0],[157.89,179.0],[157.88,428.0]],[[157.93,336.0],[157.94,166.0],[157.95,255.0],[157.96,240.0],[157.97,475.0]]]
["binance-futures","SOLUSDT",1730764769918,[[157.92,40.0],[157.91,152.0],[157.9,436.0],[157.89,300.0],[157.88,248.0]],[[157.93,336.0],[157.94,166.0],[157.95,255.0],[157.96,240.0],[157.97,475.0]]]
["binance-futures","SOLUSDT",1730764769963,[[157.92,21.0],[157.91,203.0],[157.9,460.0],[157.89,200.0],[157.88,344.0]],[[157.93,336.0],[157.94,148.0],[157.95,237.0],[157.96,240.0],[157.97,475.0]]]
["binance-futures","SOLUSDT",1730764770010,[[157.92,21.0],[157.91,203.0],[157.9,460.0],[157.89,191.0],[157.88,335.0]],[[157.93,337.0],[157.94,148.0],[157.95,237.0],[157.96,231.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770222,[[157.92,21.0],[157.91,203.0],[157.9,460.0],[157.89,205.0],[157.88,335.0]],[[157.93,337.0],[157.94,148.0],[157.95,237.0],[157.96,233.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770285,[[157.92,40.0],[157.91,203.0],[157.9,460.0],[157.89,205.0],[157.88,335.0]],[[157.93,315.0],[157.94,126.0],[157.95,237.0],[157.96,233.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770288,[[157.92,40.0],[157.91,203.0],[157.9,460.0],[157.89,205.0],[157.88,335.0]],[[157.93,315.0],[157.94,128.0],[157.95,237.0],[157.96,233.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770387,[[157.92,1.0],[157.91,201.0],[157.9,121.0],[157.89,205.0],[157.88,333.0]],[[157.93,368.0],[157.94,150.0],[157.95,237.0],[157.96,233.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770435,[[157.92,1.0],[157.91,150.0],[157.9,450.0],[157.89,120.0],[157.88,394.0]],[[157.93,357.0],[157.94,150.0],[157.95,237.0],[157.96,236.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770488,[[157.92,2.0],[157.91,205.0],[157.9,97.0],[157.89,120.0],[157.88,364.0]],[[157.93,373.0],[157.94,150.0],[157.95,237.0],[157.96,236.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770538,[[157.92,2.0],[157.91,123.0],[157.9,455.0],[157.89,283.0],[157.88,201.0]],[[157.93,373.0],[157.94,150.0],[157.95,266.0],[157.96,207.0],[157.97,562.0]]]
["binance-futures","SOLUSDT",1730764770587,[[157.92,2.0],[157.91,181.0],[157.9,483.0],[157.89,123.0],[157.88,364.0]],[[157.93,373.0],[157.94,150.0],[157.95,266.0],[157.96,207.0],[157.97,562.0]]]
["binance-futures","SOLUSDT",1730764770646,[[157.92,2.0],[157.91,181.0],[157.9,455.0],[157.89,144.0],[157.88,364.0]],[[157.93,373.0],[157.94,150.0],[157.95,266.0],[157.96,207.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770802,[[157.92,2.0],[157.91,181.0],[157.9,455.0],[157.89,144.0],[157.88,364.0]],[[157.93,351.0],[157.94,128.0],[157.95,266.0],[157.96,207.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770854,[[157.92,2.0],[157.91,510.0],[157.9,126.0],[157.89,144.0],[157.88,396.0]],[[157.93,335.0],[157.94,128.0],[157.95,266.0],[157.96,207.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770908,[[157.92,2.0],[157.91,452.0],[157.9,126.0],[157.89,144.0],[157.88,396.0]],[[157.93,335.0],[157.94,128.0],[157.95,244.0],[157.96,207.0],[157.97,466.0]]]
["binance-futures","SOLUSDT",1730764770957,[[157.92,2.0],[157.91,452.0],[157.9,126.0],[157.89,144.0],[157.88,396.0]],[[157.93,335.0],[157.94,128.0],[157.95,244.0],[157.96,207.0],[157.97,491.0]]]
["binance-futures","SOLUSDT",1730764771014,[[157.92,2.0],[157.91,452.0],[157.9,126.0],[157.89,144.0],[157.88,421.0]],[[157.93,335.0],[157.94,128.0],[157.95,244.0],[157.96,207.0],[157.97,491.0]]]
["binance-futures","SOLUSDT",1730764771060,[[157.92,3.0],[157.91,452.0],[157.9,126.0],[157.89,144.0],[157.88,421.0]],[[157.93,335.0],[157.94,128.0],[157.95,244.0],[157.96,207.0],[157.97,491.0]]]
["binance-futures","SOLUSDT",1730764771122,[[157.92,3.0],[157.91,452.0],[157.9,126.0],[157.89,144.0],[157.88,421.0]],[[157.93,336.0],[157.94,128.0],[157.95,244.0],[157.96,207.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771218,[[157.92,3.0],[157.91,452.0],[157.9,126.0],[157.89,211.0],[157.88,354.0]],[[157.93,336.0],[157.94,128.0],[157.95,244.0],[157.96,207.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771277,[[157.92,3.0],[157.91,452.0],[157.9,137.0],[157.89,211.0],[157.88,354.0]],[[157.93,336.0],[157.94,128.0],[157.95,266.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771331,[[157.92,3.0],[157.91,123.0],[157.9,466.0],[157.89,211.0],[157.88,354.0]],[[157.93,336.0],[157.94,150.0],[157.95,266.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771375,[[157.92,3.0],[157.91,179.0],[157.9,466.0],[157.89,144.0],[157.88,421.0]],[[157.93,336.0],[157.94,150.0],[157.95,266.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771437,[[157.92,3.0],[157.91,179.0],[157.9,466.0],[157.89,144.0],[157.88,421.0]],[[157.93,336.0],[157.94,150.0],[157.95,268.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771541,[[157.92,6.0],[157.91,179.0],[157.9,466.0],[157.89,144.0],[157.88,421.0]],[[157.93,336.0],[157.94,150.0],[157.95,268.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771589,[[157.92,7.0],[157.91,179.0],[157.9,466.0],[157.89,144.0],[157.88,421.0]],[[157.93,336.0],[157.94,128.0],[157.95,246.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771647,[[157.92,7.0],[157.91,179.0],[157.9,466.0],[157.89,144.0],[157.88,421.0]],[[157.93,330.0],[157.94,128.0],[157.95,246.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771675,[[157.92,7.0],[157.91,179.0],[157.9,466.0],[157.89,144.0],[157.88,421.0]],[[157.93,335.0],[157.94,128.0],[157.95,246.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771797,[[157.92,7.0],[157.91,508.0],[157.9,137.0],[157.89,144.0],[157.88,421.0]],[[157.93,335.0],[157.94,128.0],[157.95,246.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764771853,[[157.92,7.0],[157.91,452.0],[157.9,137.0],[157.89,149.0],[157.88,421.0]],[[157.93,322.0],[157.94,128.0],[157.95,246.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764772066,[[157.92,6.0],[157.91,123.0],[157.9,137.0],[157.89,144.0],[157.88,421.0]],[[157.93,322.0],[157.94,128.0],[157.95,268.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764772113,[[157.92,8.0],[157.91,123.0],[157.9,466.0],[157.89,240.0],[157.88,325.0]],[[157.93,322.0],[157.94,128.0],[157.95,246.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764772146,[[157.92,12.0],[157.91,181.0],[157.9,466.0],[157.89,240.0],[157.88,325.0]],[[157.93,322.0],[157.94,128.0],[157.95,246.0],[157.96,214.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764772221,[[157.92,348.0],[157.91,198.0],[157.9,466.0],[157.89,240.0],[157.88,325.0]],[[157.93,312.0],[157.94,128.0],[157.95,202.0],[157.96,195.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764772272,[[157.92,164.0],[157.91,578.0],[157.9,251.0],[157.89,164.0],[157.88,398.0]],[[157.93,287.0],[157.94,99.0],[157.95,202.0],[157.96,189.0],[157.97,421.0]]]
["binance-futures","SOLUSDT",1730764772318,[[157.92,136.0],[157.91,555.0],[157.9,251.0],[157.89,166.0],[157.88,398.0]],[[157.93,282.0],[157.94,127.0],[157.95,200.0],[157.96,189.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772377,[[157.92,77.0],[157.91,555.0],[157.9,184.0],[157.89,233.0],[157.88,398.0]],[[157.93,282.0],[157.94,127.0],[157.95,200.0],[157.96,189.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772431,[[157.92,77.0],[157.91,532.0],[157.9,147.0],[157.89,233.0],[157.88,398.0]],[[157.93,271.0],[157.94,127.0],[157.95,200.0],[157.96,189.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772470,[[157.92,77.0],[157.91,532.0],[157.9,147.0],[157.89,226.0],[157.88,398.0]],[[157.93,271.0],[157.94,127.0],[157.95,200.0],[157.96,195.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772526,[[157.92,76.0],[157.91,510.0],[157.9,147.0],[157.89,226.0],[157.88,398.0]],[[157.93,271.0],[157.94,127.0],[157.95,200.0],[157.96,195.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772550,[[157.92,76.0],[157.91,510.0],[157.9,125.0],[157.89,226.0],[157.88,398.0]],[[157.93,271.0],[157.94,127.0],[157.95,200.0],[157.96,195.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772634,[[157.92,30.0],[157.91,498.0],[157.9,125.0],[157.89,226.0],[157.88,398.0]],[[157.93,271.0],[157.94,127.0],[157.95,200.0],[157.96,195.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772689,[[157.92,30.0],[157.91,498.0],[157.9,125.0],[157.89,226.0],[157.88,398.0]],[[157.93,283.0],[157.94,127.0],[157.95,222.0],[157.96,195.0],[157.97,419.0]]]
["binance-futures","SOLUSDT",1730764772839,[[157.92,11.0],[157.91,152.0],[157.9,108.0],[157.89,213.0],[157.88,313.0]],[[157.93,309.0],[157.94,149.0],[157.95,267.0],[157.96,212.0],[157.97,418.0]]]
["binance-futures","SOLUSDT",1730764772899,[[157.92,11.0],[157.91,123.0],[157.9,466.0],[157.89,196.0],[157.88,313.0]],[[157.93,350.0],[157.94,149.0],[157.95,267.0],[157.96,212.0],[157.97,418.0]]]
["binance-futures","SOLUSDT",1730764772956,[[157.91,101.0],[157.9,97.0],[157.89,129.0],[157.88,332.0]],[[157.92,745.0],[157.93,140.0],[157.94,168.0],[157.95,283.0],[157.96,212.0]]]
["binance-futures","SOLUSDT",1730764773005,[[157.91,101.0],[157.9,86.0],[157.89,104.0],[157.88,334.0],[157.87,1127.0]],[[157.92,784.0],[157.93,161.0],[157.94,197.0],[157.95,232.0],[157.96,197.0]]]
["binance-futures","SOLUSDT",1730764773054,[[157.91,102.0],[157.9,60.0],[157.89,79.0],[157.88,333.0],[157.87,1127.0]],[[157.92,801.0],[157.93,161.0],[157.94,210.0],[157.95,232.0],[157.96,185.0]]]
["binance-futures","SOLUSDT",1730764773108,[[157.91,102.0],[157.9,60.0],[157.89,79.0],[157.88,266.0],[157.87,1206.0]],[[157.92,781.0],[157.93,125.0],[157.94,210.0],[157.95,253.0],[157.96,222.0]]]
["binance-futures","SOLUSDT",1730764773152,[[157.91,102.0],[157.9,60.0],[157.89,104.0],[157.88,324.0],[157.87,1245.0]],[[157.92,783.0],[157.93,124.0],[157.94,222.0],[157.95,259.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773205,[[157.91,102.0],[157.9,60.0],[157.89,104.0],[157.88,324.0],[157.87,1245.0]],[[157.92,787.0],[157.93,124.0],[157.94,222.0],[157.95,259.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773318,[[157.91,102.0],[157.9,60.0],[157.89,104.0],[157.88,391.0],[157.87,1178.0]],[[157.92,787.0],[157.93,124.0],[157.94,222.0],[157.95,259.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773375,[[157.91,102.0],[157.9,60.0],[157.89,123.0],[157.88,637.0],[157.87,918.0]],[[157.92,787.0],[157.93,124.0],[157.94,222.0],[157.95,259.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773419,[[157.91,102.0],[157.9,60.0],[157.89,269.0],[157.88,516.0],[157.87,918.0]],[[157.92,787.0],[157.93,124.0],[157.94,222.0],[157.95,259.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773480,[[157.91,102.0],[157.9,11.0],[157.89,226.0],[157.88,548.0],[157.87,918.0]],[[157.92,787.0],[157.93,124.0],[157.94,222.0],[157.95,259.0],[157.96,386.0]]]
["binance-futures","SOLUSDT",1730764773525,[[157.91,102.0],[157.9,340.0],[157.89,226.0],[157.88,219.0],[157.87,918.0]],[[157.92,787.0],[157.93,124.0],[157.94,222.0],[157.95,278.0],[157.96,386.0]]]
["binance-futures","SOLUSDT",1730764773576,[[157.91,121.0],[157.9,42.0],[157.89,422.0],[157.88,308.0],[157.87,968.0]],[[157.92,771.0],[157.93,124.0],[157.94,205.0],[157.95,261.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773631,[[157.91,121.0],[157.9,68.0],[157.89,437.0],[157.88,325.0],[157.87,967.0]],[[157.92,771.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773681,[[157.91,121.0],[157.9,397.0],[157.89,108.0],[157.88,325.0],[157.87,968.0]],[[157.92,771.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773734,[[157.91,121.0],[157.9,340.0],[157.89,108.0],[157.88,339.0],[157.87,968.0]],[[157.92,771.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,207.0]]]
["binance-futures","SOLUSDT",1730764773792,[[157.91,121.0],[157.9,340.0],[157.89,108.0],[157.88,339.0],[157.87,968.0]],[[157.92,771.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773869,[[157.91,121.0],[157.9,360.0],[157.89,108.0],[157.88,339.0],[157.87,968.0]],[[157.92,771.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,228.0]]]
["binance-futures","SOLUSDT",1730764773997,[[157.91,121.0],[157.9,360.0],[157.89,108.0],[157.88,339.0],[157.87,968.0]],[[157.92,771.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774106,[[157.91,121.0],[157.9,360.0],[157.89,91.0],[157.88,322.0],[157.87,968.0]],[[157.92,772.0],[157.93,124.0],[157.94,204.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774158,[[157.91,121.0],[157.9,360.0],[157.89,91.0],[157.88,322.0],[157.87,968.0]],[[157.92,773.0],[157.93,124.0],[157.94,204.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774208,[[157.91,121.0],[157.9,31.0],[157.89,420.0],[157.88,322.0],[157.87,968.0]],[[157.92,773.0],[157.93,124.0],[157.94,204.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774260,[[157.91,121.0],[157.9,85.0],[157.89,420.0],[157.88,308.0],[157.87,967.0]],[[157.92,773.0],[157.93,124.0],[157.94,204.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774298,[[157.91,121.0],[157.9,85.0],[157.89,437.0],[157.88,325.0],[157.87,968.0]],[[157.92,773.0],[157.93,124.0],[157.94,204.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774365,[[157.91,121.0],[157.9,85.0],[157.89,437.0],[157.88,325.0],[157.87,968.0]],[[157.92,772.0],[157.93,124.0],[157.94,204.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774389,[[157.91,121.0],[157.9,414.0],[157.89,108.0],[157.88,325.0],[157.87,968.0]],[[157.92,772.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,204.0]]]
["binance-futures","SOLUSDT",1730764774469,[[157.91,121.0],[157.9,360.0],[157.89,108.0],[157.88,339.0],[157.87,968.0]],[[157.92,772.0],[157.93,124.0],[157.94,183.0],[157.95,221.0],[157.96,204.0]]]
["binance-futures","SOLUSDT",1730764774512,[[157.91,121.0],[157.9,360.0],[157.89,108.0],[157.88,339.0],[157.87,968.0]],[[157.92,775.0],[157.93,124.0],[157.94,183.0],[157.95,242.0],[157.96,204.0]]]
["binance-futures","SOLUSDT",1730764774563,[[157.91,102.0],[157.9,31.0],[157.89,91.0],[157.88,322.0],[157.87,968.0]],[[157.92,775.0],[157.93,145.0],[157.94,204.0],[157.95,242.0],[157.96,204.0]]]
["binance-futures","SOLUSDT",1730764774617,[[157.91,102.0],[157.9,31.0],[157.89,453.0],[157.88,290.0],[157.87,967.0]],[[157.92,775.0],[157.93,145.0],[157.94,221.0],[157.95,259.0],[157.96,204.0]]]
["binance-futures","SOLUSDT",1730764774672,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,324.0],[157.87,967.0]],[[157.92,775.0],[157.93,124.0],[157.94,183.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774826,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,331.0],[157.87,967.0]],[[157.92,775.0],[157.93,124.0],[157.94,183.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764774992,[[157.91,102.0],[157.9,88.0],[157.89,421.0],[157.88,315.0],[157.87,967.0]],[[157.92,775.0],[157.93,124.0],[157.94,183.0],[157.95,242.0],[157.96,225.0]]]
["binance-futures","SOLUSDT",1730764775102,[[157.91,102.0],[157.9,88.0],[157.89,421.0],[157.88,315.0],[157.87,967.0]],[[157.92,772.0],[157.93,145.0],[157.94,220.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764775249,[[157.91,102.0],[157.9,88.0],[157.89,421.0],[157.88,315.0],[157.87,967.0]],[[157.92,773.0],[157.93,145.0],[157.94,220.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764775369,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,331.0],[157.87,950.0]],[[157.92,773.0],[157.93,124.0],[157.94,183.0],[157.95,242.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764775401,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,331.0],[157.87,950.0]],[[157.92,773.0],[157.93,124.0],[157.94,183.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764775560,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,331.0],[157.87,950.0]],[[157.92,774.0],[157.93,124.0],[157.94,183.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764775685,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,324.0],[157.87,950.0]],[[157.92,775.0],[157.93,124.0],[157.94,183.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764775778,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,324.0],[157.87,918.0]],[[157.92,791.0],[157.93,124.0],[157.94,183.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764775825,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,324.0],[157.87,918.0]],[[157.92,791.0],[157.93,144.0],[157.94,203.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764776197,[[157.91,102.0],[157.9,88.0],[157.89,437.0],[157.88,324.0],[157.87,918.0]],[[157.92,789.0],[157.93,144.0],[157.94,203.0],[157.95,258.0],[157.96,187.0]]]
["binance-futures","SOLUSDT",1730764776260,[[157.91,51.0],[157.9,88.0],[157.89,437.0],[157.88,324.0],[157.87,851.0]],[[157.92,788.0],[157.93,145.0],[157.94,203.0],[157.95,258.0],[157.96,345.0]]]
["binance-futures","SOLUSDT",1730764776309,[[157.9,9.0],[157.89,58.0],[157.88,640.0],[157.87,839.0]],[[157.91,465.0],[157.92,121.0],[157.93,158.0],[157.94,249.0],[157.95,312.0]]]
["binance-futures","SOLUSDT",1730764776359,[[157.9,9.0],[157.89,114.0],[157.88,519.0],[157.87,812.0],[157.86,424.0]],[[157.91,465.0],[157.92,121.0],[157.93,158.0],[157.94,275.0],[157.95,314.0]]]
["binance-futures","SOLUSDT",1730764776404,[[157.9,9.0],[157.89,114.0],[157.88,461.0],[157.87,812.0],[157.86,424.0]],[[157.91,465.0],[157.92,118.0],[157.93,158.0],[157.94,275.0],[157.95,314.0]]]
["binance-futures","SOLUSDT",1730764776449,[[157.9,10.0],[157.89,114.0],[157.88,461.0],[157.87,812.0],[157.86,449.0]],[[157.91,466.0],[157.92,118.0],[157.93,158.0],[157.94,275.0],[157.95,314.0]]]
["binance-futures","SOLUSDT",1730764776522,[[157.9,10.0],[157.89,114.0],[157.88,461.0],[157.87,812.0],[157.86,449.0]],[[157.91,466.0],[157.92,118.0],[157.93,158.0],[157.94,275.0],[157.95,321.0]]]
["binance-futures","SOLUSDT",1730764776571,[[157.9,10.0],[157.89,114.0],[157.88,461.0],[157.87,812.0],[157.86,449.0]],[[157.91,466.0],[157.92,118.0],[157.93,158.0],[157.94,291.0],[157.95,321.0]]]
["binance-futures","SOLUSDT",1730764776621,[[157.9,10.0],[157.89,114.0],[157.88,461.0],[157.87,812.0],[157.86,414.0]],[[157.91,471.0],[157.92,118.0],[157.93,158.0],[157.94,291.0],[157.95,321.0]]]
["binance-futures","SOLUSDT",1730764776677,[[157.9,10.0],[157.89,114.0],[157.88,461.0],[157.87,812.0],[157.86,414.0]],[[157.91,487.0],[157.92,118.0],[157.93,202.0],[157.94,291.0],[157.95,321.0]]]
["binance-futures","SOLUSDT",1730764776725,[[157.9,10.0],[157.89,113.0],[157.88,461.0],[157.87,812.0],[157.86,414.0]],[[157.91,487.0],[157.92,118.0],[157.93,202.0],[157.94,291.0],[157.95,321.0]]]
["binance-futures","SOLUSDT",1730764776779,[[157.89,113.0],[157.88,461.0],[157.87,766.0],[157.86,446.0]],[[157.91,471.0],[157.92,118.0],[157.93,202.0],[157.94,291.0],[157.95,321.0]]]
["binance-futures","SOLUSDT",1730764776830,[[157.89,5.0],[157.88,13.0],[157.87,335.0],[157.86,226.0],[157.85,412.0]],[[157.9,972.0],[157.91,206.0],[157.92,165.0],[157.93,353.0],[157.94,295.0]]]
["binance-futures","SOLUSDT",1730764776883,[[157.89,231.0],[157.88,50.0],[157.87,177.0],[157.86,306.0],[157.85,479.0]],[[157.9,919.0],[157.91,153.0],[157.92,197.0],[157.93,222.0],[157.94,434.0]]]
["binance-futures","SOLUSDT",1730764776932,[[157.89,231.0],[157.88,85.0],[157.87,212.0],[157.86,284.0],[157.85,479.0]],[[157.9,865.0],[157.91,130.0],[157.92,207.0],[157.93,281.0],[157.94,281.0]]]
["binance-futures","SOLUSDT",1730764776985,[[157.89,231.0],[157.88,85.0],[157.87,183.0],[157.86,313.0],[157.85,479.0]],[[157.9,854.0],[157.91,159.0],[157.92,178.0],[157.93,231.0],[157.94,298.0]]]
["binance-futures","SOLUSDT",1730764777034,[[157.89,232.0],[157.88,85.0],[157.87,212.0],[157.86,284.0],[157.85,809.0]],[[157.9,853.0],[157.91,130.0],[157.92,205.0],[157.93,229.0],[157.94,274.0]]]
["binance-futures","SOLUSDT",1730764777087,[[157.89,232.0],[157.88,96.0],[157.87,212.0],[157.86,320.0],[157.85,811.0]],[[157.9,853.0],[157.91,114.0],[157.92,189.0],[157.93,229.0],[157.94,282.0]]]
["binance-futures","SOLUSDT",1730764777139,[[157.89,244.0],[157.88,84.0],[157.87,212.0],[157.86,313.0],[157.85,811.0]],[[157.9,852.0],[157.91,114.0],[157.92,189.0],[157.93,229.0],[157.94,258.0]]]
["binance-futures","SOLUSDT",1730764777193,[[157.89,276.0],[157.88,84.0],[157.87,212.0],[157.86,313.0],[157.85,811.0]],[[157.9,841.0],[157.91,94.0],[157.92,169.0],[157.93,209.0],[157.94,302.0]]]
["binance-futures","SOLUSDT",1730764777246,[[157.89,296.0],[157.88,448.0],[157.87,183.0],[157.86,373.0],[157.85,599.0]],[[157.9,205.0],[157.91,94.0],[157.92,153.0],[157.93,153.0],[157.94,282.0]]]
["binance-futures","SOLUSDT",1730764777298,[[157.89,296.0],[157.88,448.0],[157.87,183.0],[157.86,376.0],[157.85,643.0]],[[157.9,189.0],[157.91,94.0],[157.92,123.0],[157.93,184.0],[157.94,282.0]]]
["binance-futures","SOLUSDT",1730764777342,[[157.89,313.0],[157.88,448.0],[157.87,250.0],[157.86,376.0],[157.85,643.0]],[[157.9,138.0],[157.91,87.0],[157.92,123.0],[157.93,163.0],[157.94,271.0]]]
["binance-futures","SOLUSDT",1730764777396,[[157.89,342.0],[157.88,419.0],[157.87,262.0],[157.86,344.0],[157.85,631.0]],[[157.9,138.0],[157.91,87.0],[157.92,122.0],[157.93,163.0],[157.94,268.0]]]
["binance-futures","SOLUSDT",1730764777445,[[157.89,342.0],[157.88,419.0],[157.87,264.0],[157.86,357.0],[157.85,629.0]],[[157.9,1.0],[157.91,87.0],[157.92,122.0],[157.93,163.0],[157.94,268.0]]]
["binance-futures","SOLUSDT",1730764777501,[[157.9,208.0],[157.89,159.0],[157.88,425.0],[157.87,265.0],[157.86,339.0]],[[157.91,288.0],[157.92,128.0],[157.93,168.0],[157.94,267.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777552,[[157.9,176.0],[157.89,489.0],[157.88,96.0],[157.87,265.0],[157.86,353.0]],[[157.91,293.0],[157.92,128.0],[157.93,168.0],[157.94,273.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777611,[[157.9,284.0],[157.89,436.0],[157.88,91.0],[157.87,258.0],[157.86,371.0]],[[157.91,293.0],[157.92,128.0],[157.93,163.0],[157.94,273.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777662,[[157.9,284.0],[157.89,436.0],[157.88,91.0],[157.87,258.0],[157.86,371.0]],[[157.91,293.0],[157.92,128.0],[157.93,163.0],[157.94,273.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777706,[[157.9,285.0],[157.89,436.0],[157.88,91.0],[157.87,258.0],[157.86,371.0]],[[157.91,293.0],[157.92,128.0],[157.93,168.0],[157.94,249.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777749,[[157.9,285.0],[157.89,436.0],[157.88,91.0],[157.87,258.0],[157.86,371.0]],[[157.91,293.0],[157.92,128.0],[157.93,168.0],[157.94,249.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777814,[[157.9,285.0],[157.89,436.0],[157.88,91.0],[157.87,258.0],[157.86,371.0]],[[157.91,293.0],[157.92,128.0],[157.93,168.0],[157.94,273.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777870,[[157.9,285.0],[157.89,436.0],[157.88,98.0],[157.87,271.0],[157.86,371.0]],[[157.91,293.0],[157.92,128.0],[157.93,168.0],[157.94,235.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764777918,[[157.9,285.0],[157.89,436.0],[157.88,98.0],[157.87,271.0],[157.86,371.0]],[[157.91,292.0],[157.92,128.0],[157.93,168.0],[157.94,235.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764778077,[[157.9,285.0],[157.89,436.0],[157.88,98.0],[157.87,271.0],[157.86,371.0]],[[157.91,294.0],[157.92,128.0],[157.93,167.0],[157.94,255.0],[157.95,410.0]]]
["binance-futures","SOLUSDT",1730764778106,[[157.9,287.0],[157.89,436.0],[157.88,98.0],[157.87,271.0],[157.86,371.0]],[[157.91,294.0],[157.92,128.0],[157.93,167.0],[157.94,247.0],[157.95,426.0]]]
["binance-futures","SOLUSDT",1730764778176,[[157.9,287.0],[157.89,436.0],[157.88,98.0],[157.87,271.0],[157.86,371.0]],[[157.91,299.0],[157.92,125.0],[157.93,167.0],[157.94,247.0],[157.95,426.0]]]
["binance-futures","SOLUSDT",1730764778276,[[157.9,287.0],[157.89,442.0],[157.88,92.0],[157.87,271.0],[157.86,366.0]],[[157.91,302.0],[157.92,109.0],[157.93,132.0],[157.94,288.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764778324,[[157.9,287.0],[157.89,442.0],[157.88,92.0],[157.87,271.0],[157.86,366.0]],[[157.91,302.0],[157.92,109.0],[157.93,132.0],[157.94,320.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764778367,[[157.9,287.0],[157.89,442.0],[157.88,159.0],[157.87,223.0],[157.86,366.0]],[[157.91,302.0],[157.92,109.0],[157.93,132.0],[157.94,320.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764778424,[[157.9,287.0],[157.89,442.0],[157.88,92.0],[157.87,290.0],[157.86,366.0]],[[157.91,302.0],[157.92,109.0],[157.93,132.0],[157.94,320.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764778470,[[157.9,289.0],[157.89,442.0],[157.88,92.0],[157.87,290.0],[157.86,366.0]],[[157.91,314.0],[157.92,109.0],[157.93,130.0],[157.94,320.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764778579,[[157.9,289.0],[157.89,442.0],[157.88,85.0],[157.87,290.0],[157.86,366.0]],[[157.91,314.0],[157.92,109.0],[157.93,130.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764778646,[[157.9,289.0],[157.89,442.0],[157.88,85.0],[157.87,288.0],[157.86,368.0]],[[157.91,316.0],[157.92,109.0],[157.93,130.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779118,[[157.9,277.0],[157.89,112.0],[157.88,85.0],[157.87,288.0],[157.86,331.0]],[[157.91,316.0],[157.92,129.0],[157.93,150.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779145,[[157.9,277.0],[157.89,112.0],[157.88,85.0],[157.87,618.0],[157.86,331.0]],[[157.91,316.0],[157.92,129.0],[157.93,150.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779211,[[157.9,277.0],[157.89,112.0],[157.88,133.0],[157.87,618.0],[157.86,317.0]],[[157.91,314.0],[157.92,129.0],[157.93,150.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779285,[[157.9,277.0],[157.89,112.0],[157.88,133.0],[157.87,618.0],[157.86,317.0]],[[157.91,330.0],[157.92,129.0],[157.93,150.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779381,[[157.9,277.0],[157.89,112.0],[157.88,133.0],[157.87,618.0],[157.86,317.0]],[[157.91,329.0],[157.92,109.0],[157.93,130.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779432,[[157.9,277.0],[157.89,112.0],[157.88,138.0],[157.87,618.0],[157.86,317.0]],[[157.91,329.0],[157.92,109.0],[157.93,130.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779481,[[157.9,277.0],[157.89,112.0],[157.88,153.0],[157.87,633.0],[157.86,301.0]],[[157.91,329.0],[157.92,109.0],[157.93,130.0],[157.94,326.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779537,[[157.9,277.0],[157.89,112.0],[157.88,153.0],[157.87,640.0],[157.86,301.0]],[[157.91,329.0],[157.92,109.0],[157.93,130.0],[157.94,320.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779585,[[157.9,261.0],[157.89,442.0],[157.88,153.0],[157.87,310.0],[157.86,315.0]],[[157.91,329.0],[157.92,109.0],[157.93,125.0],[157.94,300.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779642,[[157.9,261.0],[157.89,112.0],[157.88,430.0],[157.87,303.0],[157.86,315.0]],[[157.91,329.0],[157.92,109.0],[157.93,184.0],[157.94,271.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779688,[[157.9,242.0],[157.89,153.0],[157.88,430.0],[157.87,303.0],[157.86,301.0]],[[157.91,329.0],[157.92,109.0],[157.93,184.0],[157.94,271.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764779817,[[157.9,242.0],[157.89,153.0],[157.88,100.0],[157.87,303.0],[157.86,315.0]],[[157.91,329.0],[157.92,109.0],[157.93,184.0],[157.94,271.0],[157.95,424.0]]]
["binance-futures","SOLUSDT",1730764779859,[[157.9,242.0],[157.89,94.0],[157.88,100.0],[157.87,303.0],[157.86,315.0]],[[157.91,329.0],[157.92,109.0],[157.93,184.0],[157.94,271.0],[157.95,424.0]]]
["binance-futures","SOLUSDT",1730764779898,[[157.9,242.0],[157.89,94.0],[157.88,100.0],[157.87,633.0],[157.86,301.0]],[[157.91,329.0],[157.92,109.0],[157.93,184.0],[157.94,271.0],[157.95,424.0]]]
["binance-futures","SOLUSDT",1730764779976,[[157.9,242.0],[157.89,110.0],[157.88,161.0],[157.87,640.0],[157.86,301.0]],[[157.91,329.0],[157.92,109.0],[157.93,178.0],[157.94,271.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780082,[[157.9,244.0],[157.89,110.0],[157.88,491.0],[157.87,310.0],[157.86,301.0]],[[157.91,332.0],[157.92,108.0],[157.93,178.0],[157.94,271.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780123,[[157.9,258.0],[157.89,169.0],[157.88,435.0],[157.87,310.0],[157.86,315.0]],[[157.91,332.0],[157.92,107.0],[157.93,178.0],[157.94,271.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780186,[[157.9,258.0],[157.89,169.0],[157.88,435.0],[157.87,310.0],[157.86,315.0]],[[157.91,333.0],[157.92,107.0],[157.93,173.0],[157.94,271.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780239,[[157.9,259.0],[157.89,169.0],[157.88,472.0],[157.87,310.0],[157.86,315.0]],[[157.91,332.0],[157.92,107.0],[157.93,153.0],[157.94,271.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780271,[[157.9,258.0],[157.89,499.0],[157.88,142.0],[157.87,310.0],[157.86,315.0]],[[157.91,332.0],[157.92,107.0],[157.93,153.0],[157.94,271.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780344,[[157.9,259.0],[157.89,440.0],[157.88,142.0],[157.87,310.0],[157.86,315.0]],[[157.91,332.0],[157.92,107.0],[157.93,153.0],[157.94,271.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780447,[[157.9,259.0],[157.89,440.0],[157.88,209.0],[157.87,243.0],[157.86,315.0]],[[157.91,332.0],[157.92,107.0],[157.93,153.0],[157.94,239.0],[157.95,430.0]]]
["binance-futures","SOLUSDT",1730764780487,[[157.9,269.0],[157.89,449.0],[157.88,209.0],[157.87,243.0],[157.86,415.0]],[[157.91,266.0],[157.92,107.0],[157.93,153.0],[157.94,229.0],[157.95,298.0]]]
["binance-futures","SOLUSDT",1730764780551,[[157.9,269.0],[157.89,449.0],[157.88,227.0],[157.87,243.0],[157.86,415.0]],[[157.91,270.0],[157.92,107.0],[157.93,124.0],[157.94,236.0],[157.95,296.0]]]
["binance-futures","SOLUSDT",1730764780607,[[157.9,268.0],[157.89,449.0],[157.88,227.0],[157.87,243.0],[157.86,415.0]],[[157.91,258.0],[157.92,107.0],[157.93,124.0],[157.94,236.0],[157.95,328.0]]]
["binance-futures","SOLUSDT",1730764780656,[[157.9,268.0],[157.89,449.0],[157.88,227.0],[157.87,243.0],[157.86,415.0]],[[157.91,258.0],[157.92,107.0],[157.93,129.0],[157.94,242.0],[157.95,328.0]]]
["binance-futures","SOLUSDT",1730764780712,[[157.9,276.0],[157.89,421.0],[157.88,64.0],[157.87,303.0],[157.86,315.0]],[[157.91,384.0],[157.92,107.0],[157.93,147.0],[157.94,274.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764780748,[[157.9,276.0],[157.89,421.0],[157.88,64.0],[157.87,303.0],[157.86,347.0]],[[157.91,373.0],[157.92,107.0],[157.93,191.0],[157.94,274.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764780816,[[157.9,276.0],[157.89,421.0],[157.88,106.0],[157.87,303.0],[157.86,347.0]],[[157.91,312.0],[157.92,107.0],[157.93,215.0],[157.94,245.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764780866,[[157.9,277.0],[157.89,421.0],[157.88,143.0],[157.87,303.0],[157.86,347.0]],[[157.91,266.0],[157.92,107.0],[157.93,197.0],[157.94,245.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764780906,[[157.9,278.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,266.0],[157.92,107.0],[157.93,197.0],[157.94,239.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764781010,[[157.9,277.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,266.0],[157.92,107.0],[157.93,197.0],[157.94,239.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764781097,[[157.9,277.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,266.0],[157.92,107.0],[157.93,153.0],[157.94,239.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764781179,[[157.9,277.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,265.0],[157.92,107.0],[157.93,153.0],[157.94,261.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764781296,[[157.9,280.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,268.0],[157.92,107.0],[157.93,153.0],[157.94,261.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764781363,[[157.9,280.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,269.0],[157.92,107.0],[157.93,153.0],[157.94,261.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764781400,[[157.9,280.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,268.0],[157.92,107.0],[157.93,153.0],[157.94,261.0],[157.95,428.0]]]
["binance-futures","SOLUSDT",1730764781475,[[157.9,278.0],[157.89,440.0],[157.88,150.0],[157.87,303.0],[157.86,347.0]],[[157.91,268.0],[157.92,107.0],[157.93,171.0],[157.94,261.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781527,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,268.0],[157.92,107.0],[157.93,176.0],[157.94,239.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781579,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,270.0],[157.92,107.0],[157.93,153.0],[157.94,261.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781620,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,269.0],[157.92,107.0],[157.93,158.0],[157.94,261.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781680,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,269.0],[157.92,107.0],[157.93,158.0],[157.94,261.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781733,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,269.0],[157.92,107.0],[157.93,158.0],[157.94,239.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781783,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,269.0],[157.92,107.0],[157.93,153.0],[157.94,239.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781836,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,269.0],[157.92,107.0],[157.93,153.0],[157.94,261.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781890,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,270.0],[157.92,107.0],[157.93,153.0],[157.94,239.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781933,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,270.0],[157.92,107.0],[157.93,171.0],[157.94,239.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764781986,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,270.0],[157.92,107.0],[157.93,176.0],[157.94,239.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764782050,[[157.9,282.0],[157.89,440.0],[157.88,217.0],[157.87,236.0],[157.86,347.0]],[[157.91,269.0],[157.92,107.0],[157.93,171.0],[157.94,261.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764782100,[[157.9,282.0],[157.89,411.0],[157.88,231.0],[157.87,221.0],[157.86,347.0]],[[157.91,281.0],[157.92,107.0],[157.93,176.0],[157.94,261.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764782145,[[157.9,282.0],[157.89,411.0],[157.88,231.0],[157.87,221.0],[157.86,347.0]],[[157.91,282.0],[157.92,107.0],[157.93,171.0],[157.94,245.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764782206,[[157.9,282.0],[157.89,81.0],[157.88,187.0],[157.87,221.0],[157.86,347.0]],[[157.91,282.0],[157.92,107.0],[157.93,171.0],[157.94,245.0],[157.95,422.0]]]
["binance-futures","SOLUSDT",1730764782256,[[157.9,282.0],[157.89,81.0],[157.88,517.0],[157.87,236.0],[157.86,347.0]],[[157.91,282.0],[157.92,122.0],[157.93,191.0],[157.94,267.0],[157.95,406.0]]]
["binance-futures","SOLUSDT",1730764782301,[[157.9,281.0],[157.89,142.0],[157.88,450.0],[157.87,303.0],[157.86,347.0]],[[157.91,282.0],[157.92,122.0],[157.93,191.0],[157.94,245.0],[157.95,406.0]]]
["binance-futures","SOLUSDT",1730764782412,[[157.9,281.0],[157.89,142.0],[157.88,450.0],[157.87,303.0],[157.86,347.0]],[[157.91,282.0],[157.92,122.0],[157.93,186.0],[157.94,245.0],[157.95,406.0]]]
["binance-futures","SOLUSDT",1730764782461,[[157.9,281.0],[157.89,142.0],[157.88,450.0],[157.87,303.0],[157.86,347.0]],[[157.91,282.0],[157.92,122.0],[157.93,186.0],[157.94,245.0],[157.95,406.0]]]
["binance-futures","SOLUSDT",1730764782520,[[157.9,281.0],[157.89,171.0],[157.88,421.0],[157.87,303.0],[157.86,347.0]],[[157.91,282.0],[157.92,107.0],[157.93,142.0],[157.94,274.0],[157.95,404.0]]]
["binance-futures","SOLUSDT",1730764782659,[[157.9,281.0],[157.89,516.0],[157.88,113.0],[157.87,303.0],[157.86,347.0]],[[157.91,282.0],[157.92,107.0],[157.93,142.0],[157.94,268.0],[157.95,404.0]]]
["binance-futures","SOLUSDT",1730764782723,[[157.9,281.0],[157.89,455.0],[157.88,113.0],[157.87,303.0],[157.86,347.0]],[[157.91,282.0],[157.92,107.0],[157.93,124.0],[157.94,268.0],[157.95,404.0]]]
["binance-futures","SOLUSDT",1730764782781,[[157.9,281.0],[157.89,426.0],[157.88,142.0],[157.87,303.0],[157.86,347.0]],[[157.91,282.0],[157.92,107.0],[157.93,171.0],[157.94,239.0],[157.95,404.0]]]
["binance-futures","SOLUSDT",1730764782840,[[157.9,272.0],[157.89,96.0],[157.88,135.0],[157.87,303.0],[157.86,298.0]],[[157.91,346.0],[157.92,107.0],[157.93,176.0],[157.94,245.0],[157.95,404.0]]]
["binance-futures","SOLUSDT",1730764782890,[[157.9,26.0],[157.89,29.0],[157.88,126.0],[157.87,221.0],[157.86,333.0]],[[157.91,362.0],[157.92,140.0],[157.93,235.0],[157.94,245.0],[157.95,404.0]]]
["binance-futures","SOLUSDT",1730764782939,[[157.9,26.0],[157.89,29.0],[157.88,112.0],[157.87,310.0],[157.86,190.0]],[[157.91,362.0],[157.92,140.0],[157.93,235.0],[157.94,267.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764782982,[[157.9,26.0],[157.89,29.0],[157.88,144.0],[157.87,265.0],[157.86,190.0]],[[157.91,362.0],[157.92,140.0],[157.93,235.0],[157.94,267.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783031,[[157.9,26.0],[157.89,29.0],[157.88,474.0],[157.87,265.0],[157.86,190.0]],[[157.91,362.0],[157.92,140.0],[157.93,235.0],[157.94,267.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783081,[[157.9,26.0],[157.89,79.0],[157.88,410.0],[157.87,248.0],[157.86,190.0]],[[157.91,362.0],[157.92,125.0],[157.93,220.0],[157.94,267.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783149,[[157.9,12.0],[157.89,79.0],[157.88,410.0],[157.87,248.0],[157.86,190.0]],[[157.91,355.0],[157.92,125.0],[157.93,220.0],[157.94,267.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783202,[[157.9,12.0],[157.89,79.0],[157.88,410.0],[157.87,248.0],[157.86,223.0]],[[157.91,347.0],[157.92,125.0],[157.93,219.0],[157.94,267.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783305,[[157.9,11.0],[157.89,409.0],[157.88,80.0],[157.87,248.0],[157.86,223.0]],[[157.91,347.0],[157.92,127.0],[157.93,219.0],[157.94,274.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783360,[[157.9,11.0],[157.89,359.0],[157.88,80.0],[157.87,248.0],[157.86,223.0]],[[157.91,347.0],[157.92,127.0],[157.93,219.0],[157.94,277.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783416,[[157.9,25.0],[157.89,359.0],[157.88,80.0],[157.87,315.0],[157.86,156.0]],[[157.91,347.0],[157.92,127.0],[157.93,219.0],[157.94,279.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783514,[[157.9,25.0],[157.89,359.0],[157.88,80.0],[157.87,315.0],[157.86,156.0]],[[157.91,351.0],[157.92,156.0],[157.93,190.0],[157.94,279.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783612,[[157.9,25.0],[157.89,359.0],[157.88,80.0],[157.87,248.0],[157.86,191.0]],[[157.91,367.0],[157.92,156.0],[157.93,190.0],[157.94,279.0],[157.95,427.0]]]
["binance-futures","SOLUSDT",1730764783690,[[157.9,25.0],[157.89,10.0],[157.88,80.0],[157.87,248.0],[157.86,193.0]],[[157.91,367.0],[157.92,156.0],[157.93,190.0],[157.94,279.0],[157.95,584.0]]]
["binance-futures","SOLUSDT",1730764783721,[[157.9,25.0],[157.89,10.0],[157.88,201.0],[157.87,538.0],[157.86,193.0]],[[157.91,367.0],[157.92,156.0],[157.93,190.0],[157.94,316.0],[157.95,584.0]]]
["binance-futures","SOLUSDT",1730764783775,[[157.9,25.0],[157.89,10.0],[157.88,238.0],[157.87,538.0],[157.86,193.0]],[[157.91,367.0],[157.92,156.0],[157.93,190.0],[157.94,316.0],[157.95,564.0]]]
["binance-futures","SOLUSDT",1730764783848,[[157.89,9.0],[157.88,171.0],[157.87,573.0],[157.86,103.0]],[[157.9,450.0],[157.91,158.0],[157.92,165.0],[157.93,205.0],[157.94,479.0]]]
["binance-futures","SOLUSDT",1730764783898,[[157.89,9.0],[157.88,3.0],[157.87,228.0],[157.86,452.0],[157.85,337.0]],[[157.9,437.0],[157.91,158.0],[157.92,165.0],[157.93,229.0],[157.94,479.0]]]
["binance-futures","SOLUSDT",1730764783953,[[157.88,227.0],[157.87,251.0],[157.86,145.0],[157.85,285.0]],[[157.89,604.0],[157.9,143.0],[157.91,178.0],[157.92,147.0],[157.93,197.0]]]
["binance-futures","SOLUSDT",1730764784005,[[157.88,227.0],[157.87,160.0],[157.86,473.0],[157.85,350.0],[157.84,616.0]],[[157.89,509.0],[157.9,143.0],[157.91,178.0],[157.92,147.0],[157.93,229.0]]]
["binance-futures","SOLUSDT",1730764784058,[[157.88,1.0],[157.87,146.0],[157.86,105.0],[157.85,316.0],[157.84,568.0]],[[157.89,479.0],[157.9,125.0],[157.91,178.0],[157.92,305.0],[157.93,235.0]]]
["binance-futures","SOLUSDT",1730764784109,[[157.87,302.0],[157.86,110.0],[157.85,315.0],[157.84,652.0]],[[157.88,271.0],[157.89,86.0],[157.9,113.0],[157.91,189.0],[157.92,120.0]]]
["binance-futures","SOLUSDT",1730764784154,[[157.87,291.0],[157.86,402.0],[157.85,194.0],[157.84,652.0],[157.83,1051.0]],[[157.88,261.0],[157.89,86.0],[157.9,142.0],[157.91,131.0],[157.92,140.0]]]
["binance-futures","SOLUSDT",1730764784210,[[157.87,291.0],[157.86,383.0],[157.85,194.0],[157.84,652.0],[157.83,1051.0]],[[157.88,262.0],[157.89,86.0],[157.9,143.0],[157.91,143.0],[157.92,157.0]]]
["binance-futures","SOLUSDT",1730764784262,[[157.87,291.0],[157.86,383.0],[157.85,194.0],[157.84,678.0],[157.83,1070.0]],[[157.88,262.0],[157.89,86.0],[157.9,143.0],[157.91,143.0],[157.92,164.0]]]
["binance-futures","SOLUSDT",1730764784305,[[157.87,291.0],[157.86,383.0],[157.85,194.0],[157.84,678.0],[157.83,1076.0]],[[157.88,216.0],[157.89,86.0],[157.9,141.0],[157.91,143.0],[157.92,147.0]]]
["binance-futures","SOLUSDT",1730764784339,[[157.87,291.0],[157.86,383.0],[157.85,194.0],[157.84,678.0],[157.83,1076.0]],[[157.88,217.0],[157.89,86.0],[157.9,141.0],[157.91,143.0],[157.92,200.0]]]
["binance-futures","SOLUSDT",1730764784419,[[157.87,291.0],[157.86,383.0],[157.85,194.0],[157.84,641.0],[157.83,1076.0]],[[157.88,217.0],[157.89,86.0],[157.9,141.0],[157.91,143.0],[157.92,200.0]]]
["binance-futures","SOLUSDT",1730764784475,[[157.87,291.0],[157.86,383.0],[157.85,231.0],[157.84,641.0],[157.83,1076.0]],[[157.88,217.0],[157.89,87.0],[157.9,141.0],[157.91,143.0],[157.92,200.0]]]
["binance-futures","SOLUSDT",1730764784505,[[157.87,621.0],[157.86,53.0],[157.85,238.0],[157.84,641.0],[157.83,1076.0]],[[157.88,166.0],[157.89,87.0],[157.9,141.0],[157.91,143.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784566,[[157.87,621.0],[157.86,53.0],[157.85,238.0],[157.84,641.0],[157.83,1070.0]],[[157.88,105.0],[157.89,87.0],[157.9,112.0],[157.91,174.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784629,[[157.87,637.0],[157.86,53.0],[157.85,238.0],[157.84,641.0],[157.83,1087.0]],[[157.88,105.0],[157.89,87.0],[157.9,112.0],[157.91,174.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784645,[[157.87,637.0],[157.86,53.0],[157.85,305.0],[157.84,641.0],[157.83,1020.0]],[[157.88,105.0],[157.89,87.0],[157.9,112.0],[157.91,174.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784725,[[157.87,637.0],[157.86,69.0],[157.85,304.0],[157.84,641.0],[157.83,1020.0]],[[157.88,105.0],[157.89,87.0],[157.9,112.0],[157.91,175.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784784,[[157.87,637.0],[157.86,69.0],[157.85,304.0],[157.84,641.0],[157.83,1020.0]],[[157.88,104.0],[157.89,87.0],[157.9,112.0],[157.91,175.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784828,[[157.87,637.0],[157.86,69.0],[157.85,304.0],[157.84,641.0],[157.83,1020.0]],[[157.88,104.0],[157.89,87.0],[157.9,117.0],[157.91,175.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784907,[[157.87,637.0],[157.86,69.0],[157.85,282.0],[157.84,678.0],[157.83,1020.0]],[[157.88,104.0],[157.89,87.0],[157.9,112.0],[157.91,169.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764784962,[[157.87,637.0],[157.86,75.0],[157.85,276.0],[157.84,695.0],[157.83,1064.0]],[[157.88,1.0],[157.89,41.0],[157.9,112.0],[157.91,169.0],[157.92,195.0]]]
["binance-futures","SOLUSDT",1730764785015,[[157.87,644.0],[157.86,75.0],[157.85,313.0],[157.84,695.0],[157.83,1169.0]],[[157.88,1.0],[157.89,41.0],[157.9,112.0],[157.91,169.0],[157.92,175.0]]]
["binance-futures","SOLUSDT",1730764785068,[[157.87,673.0],[157.86,46.0],[157.85,332.0],[157.84,718.0],[157.83,1163.0]],[[157.88,1.0],[157.89,41.0],[157.9,56.0],[157.91,169.0],[157.92,175.0]]]
["binance-futures","SOLUSDT",1730764785118,[[157.88,155.0],[157.87,430.0],[157.86,46.0],[157.85,329.0],[157.84,651.0]],[[157.89,293.0],[157.9,62.0],[157.91,140.0],[157.92,204.0],[157.93,187.0]]]
["binance-futures","SOLUSDT",1730764785170,[[157.88,71.0],[157.87,430.0],[157.86,46.0],[157.85,399.0],[157.84,652.0]],[[157.89,293.0],[157.9,62.0],[157.91,140.0],[157.92,173.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785220,[[157.88,72.0],[157.87,423.0],[157.86,46.0],[157.85,330.0],[157.84,695.0]],[[157.89,295.0],[157.9,62.0],[157.91,140.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785276,[[157.88,72.0],[157.87,423.0],[157.86,46.0],[157.85,387.0],[157.84,695.0]],[[157.89,295.0],[157.9,79.0],[157.91,157.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785306,[[157.88,72.0],[157.87,423.0],[157.86,46.0],[157.85,386.0],[157.84,695.0]],[[157.89,295.0],[157.9,79.0],[157.91,157.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785371,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,695.0]],[[157.89,295.0],[157.9,79.0],[157.91,157.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785434,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,695.0]],[[157.89,296.0],[157.9,79.0],[157.91,157.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785489,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,695.0]],[[157.89,296.0],[157.9,79.0],[157.91,157.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785536,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,695.0]],[[157.89,295.0],[157.9,79.0],[157.91,157.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785567,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,695.0]],[[157.89,296.0],[157.9,79.0],[157.91,157.0],[157.92,199.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785745,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,365.0],[157.84,695.0]],[[157.89,296.0],[157.9,62.0],[157.91,140.0],[157.92,193.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785798,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,695.0]],[[157.89,296.0],[157.9,62.0],[157.91,154.0],[157.92,213.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785852,[[157.88,32.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,695.0]],[[157.89,296.0],[157.9,62.0],[157.91,154.0],[157.92,213.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764785957,[[157.88,78.0],[157.87,413.0],[157.86,46.0],[157.85,358.0],[157.84,688.0]],[[157.89,296.0],[157.9,62.0],[157.91,154.0],[157.92,213.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764786010,[[157.88,78.0],[157.87,413.0],[157.86,53.0],[157.85,358.0],[157.84,688.0]],[[157.89,296.0],[157.9,62.0],[157.91,154.0],[157.92,207.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764786106,[[157.88,78.0],[157.87,413.0],[157.86,53.0],[157.85,344.0],[157.84,688.0]],[[157.89,296.0],[157.9,62.0],[157.91,154.0],[157.92,207.0],[157.93,284.0]]]
["binance-futures","SOLUSDT",1730764786166,[[157.88,81.0],[157.87,83.0],[157.86,67.0],[157.85,358.0],[157.84,674.0]],[[157.89,290.0],[157.9,79.0],[157.91,157.0],[157.92,198.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786217,[[157.88,81.0],[157.87,83.0],[157.86,67.0],[157.85,358.0],[157.84,674.0]],[[157.89,290.0],[157.9,79.0],[157.91,157.0],[157.92,212.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786272,[[157.88,81.0],[157.87,83.0],[157.86,67.0],[157.85,358.0],[157.84,674.0]],[[157.89,291.0],[157.9,79.0],[157.91,157.0],[157.92,212.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786318,[[157.88,81.0],[157.87,83.0],[157.86,131.0],[157.85,292.0],[157.84,674.0]],[[157.89,291.0],[157.9,79.0],[157.91,157.0],[157.92,212.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786370,[[157.88,81.0],[157.87,102.0],[157.86,131.0],[157.85,306.0],[157.84,674.0]],[[157.89,291.0],[157.9,79.0],[157.91,186.0],[157.92,183.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786486,[[157.88,81.0],[157.87,108.0],[157.86,118.0],[157.85,359.0],[157.84,607.0]],[[157.89,291.0],[157.9,79.0],[157.91,192.0],[157.92,183.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786537,[[157.88,240.0],[157.87,108.0],[157.86,123.0],[157.85,373.0],[157.84,607.0]],[[157.89,292.0],[157.9,79.0],[157.91,192.0],[157.92,183.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786589,[[157.88,240.0],[157.87,108.0],[157.86,59.0],[157.85,423.0],[157.84,608.0]],[[157.89,292.0],[157.9,79.0],[157.91,192.0],[157.92,183.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786603,[[157.88,240.0],[157.87,89.0],[157.86,76.0],[157.85,437.0],[157.84,608.0]],[[157.89,292.0],[157.9,79.0],[157.91,192.0],[157.92,183.0],[157.93,253.0]]]
["binance-futures","SOLUSDT",1730764786660,[[157.88,241.0],[157.87,89.0],[157.86,76.0],[157.85,423.0],[157.84,608.0]],[[157.89,292.0],[157.9,79.0],[157.91,192.0],[157.92,183.0],[157.93,271.0]]]
["binance-futures","SOLUSDT",1730764786743,[[157.88,241.0],[157.87,89.0],[157.86,71.0],[157.85,423.0],[157.84,608.0]],[[157.89,292.0],[157.9,79.0],[157.91,192.0],[157.92,183.0],[157.93,271.0]]]
["binance-futures","SOLUSDT",1730764786790,[[157.88,241.0],[157.87,89.0],[157.86,71.0],[157.85,423.0],[157.84,608.0]],[[157.89,292.0],[157.9,79.0],[157.91,192.0],[157.92,183.0],[157.93,255.0]]]
["binance-futures","SOLUSDT",1730764786852,[[157.88,287.0],[157.87,89.0],[157.86,71.0],[157.85,444.0],[157.84,608.0]],[[157.89,38.0],[157.9,79.0],[157.91,186.0],[157.92,183.0],[157.93,255.0]]]
["binance-futures","SOLUSDT",1730764786902,[[157.88,304.0],[157.87,89.0],[157.86,76.0],[157.85,461.0],[157.84,645.0]],[[157.89,21.0],[157.9,62.0],[157.91,123.0],[157.92,132.0],[157.93,223.0]]]
["binance-futures","SOLUSDT",1730764786955,[[157.88,288.0],[157.87,89.0],[157.86,76.0],[157.85,447.0],[157.84,645.0]],[[157.89,182.0],[157.9,42.0],[157.91,94.0],[157.92,181.0],[157.93,205.0]]]
["binance-futures","SOLUSDT",1730764787006,[[157.88,317.0],[157.87,60.0],[157.86,77.0],[157.85,434.0],[157.84,632.0]],[[157.89,184.0],[157.9,36.0],[157.91,134.0],[157.92,169.0],[157.93,205.0]]]
["binance-futures","SOLUSDT",1730764787055,[[157.88,333.0],[157.87,60.0],[157.86,77.0],[157.85,448.0],[157.84,632.0]],[[157.89,184.0],[157.9,36.0],[157.91,134.0],[157.92,169.0],[157.93,173.0]]]
["binance-futures","SOLUSDT",1730764787109,[[157.88,317.0],[157.87,86.0],[157.86,90.0],[157.85,434.0],[157.84,625.0]],[[157.89,184.0],[157.9,36.0],[157.91,134.0],[157.92,149.0],[157.93,191.0]]]
["binance-futures","SOLUSDT",1730764787151,[[157.88,333.0],[157.87,86.0],[157.86,90.0],[157.85,448.0],[157.84,625.0]],[[157.89,185.0],[157.9,36.0],[157.91,134.0],[157.92,149.0],[157.93,191.0]]]
["binance-futures","SOLUSDT",1730764787213,[[157.88,333.0],[157.87,85.0],[157.86,90.0],[157.85,448.0],[157.84,625.0]],[[157.89,185.0],[157.9,36.0],[157.91,134.0],[157.92,149.0],[157.93,191.0]]]
["binance-futures","SOLUSDT",1730764787326,[[157.88,317.0],[157.87,85.0],[157.86,90.0],[157.85,448.0],[157.84,625.0]],[[157.89,208.0],[157.9,36.0],[157.91,112.0],[157.92,149.0],[157.93,223.0]]]
["binance-futures","SOLUSDT",1730764787377,[[157.88,302.0],[157.87,85.0],[157.86,90.0],[157.85,417.0],[157.84,588.0]],[[157.89,210.0],[157.9,36.0],[157.91,112.0],[157.92,163.0],[157.93,267.0]]]
["binance-futures","SOLUSDT",1730764787416,[[157.88,302.0],[157.87,85.0],[157.86,90.0],[157.85,431.0],[157.84,625.0]],[[157.89,210.0],[157.9,36.0],[157.91,112.0],[157.92,163.0],[157.93,267.0]]]
["binance-futures","SOLUSDT",1730764787502,[[157.88,318.0],[157.87,152.0],[157.86,145.0],[157.85,364.0],[157.84,725.0]],[[157.89,29.0],[157.9,36.0],[157.91,112.0],[157.92,149.0],[157.93,235.0]]]
["binance-futures","SOLUSDT",1730764787557,[[157.88,355.0],[157.87,174.0],[157.86,145.0],[157.85,364.0],[157.84,688.0]],[[157.89,29.0],[157.9,36.0],[157.91,112.0],[157.92,149.0],[157.93,235.0]]]
["binance-futures","SOLUSDT",1730764787604,[[157.88,355.0],[157.87,107.0],[157.86,212.0],[157.85,364.0],[157.84,688.0]],[[157.89,29.0],[157.9,36.0],[157.91,112.0],[157.92,149.0],[157.93,235.0]]]
["binance-futures","SOLUSDT",1730764787804,[[157.88,355.0],[157.87,107.0],[157.86,207.0],[157.85,364.0],[157.84,688.0]],[[157.89,29.0],[157.9,26.0],[157.91,112.0],[157.92,149.0],[157.93,235.0]]]
["binance-futures","SOLUSDT",1730764787873,[[157.88,252.0],[157.87,107.0],[157.86,176.0],[157.85,350.0],[157.84,602.0]],[[157.89,236.0],[157.9,26.0],[157.91,112.0],[157.92,180.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764787906,[[157.88,252.0],[157.87,107.0],[157.86,176.0],[157.85,343.0],[157.84,602.0]],[[157.89,236.0],[157.9,26.0],[157.91,112.0],[157.92,208.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764787954,[[157.88,251.0],[157.87,107.0],[157.86,176.0],[157.85,343.0],[157.84,602.0]],[[157.89,236.0],[157.9,26.0],[157.91,112.0],[157.92,208.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788026,[[157.88,249.0],[157.87,107.0],[157.86,190.0],[157.85,357.0],[157.84,625.0]],[[157.89,236.0],[157.9,26.0],[157.91,112.0],[157.92,208.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788077,[[157.88,249.0],[157.87,107.0],[157.86,190.0],[157.85,357.0],[157.84,625.0]],[[157.89,236.0],[157.9,26.0],[157.91,112.0],[157.92,208.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788120,[[157.88,249.0],[157.87,107.0],[157.86,190.0],[157.85,357.0],[157.84,588.0]],[[157.89,237.0],[157.9,26.0],[157.91,112.0],[157.92,208.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788235,[[157.88,220.0],[157.87,136.0],[157.86,189.0],[157.85,357.0],[157.84,589.0]],[[157.89,237.0],[157.9,26.0],[157.91,112.0],[157.92,208.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788290,[[157.88,231.0],[157.87,136.0],[157.86,189.0],[157.85,380.0],[157.84,589.0]],[[157.89,231.0],[157.9,26.0],[157.91,111.0],[157.92,208.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788294,[[157.88,241.0],[157.87,136.0],[157.86,189.0],[157.85,380.0],[157.84,589.0]],[[157.89,231.0],[157.9,26.0],[157.91,111.0],[157.92,177.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788389,[[157.88,241.0],[157.87,136.0],[157.86,189.0],[157.85,380.0],[157.84,589.0]],[[157.89,230.0],[157.9,26.0],[157.91,111.0],[157.92,177.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788445,[[157.88,241.0],[157.87,136.0],[157.86,189.0],[157.85,343.0],[157.84,626.0]],[[157.89,230.0],[157.9,26.0],[157.91,111.0],[157.92,177.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788494,[[157.88,240.0],[157.87,136.0],[157.86,189.0],[157.85,357.0],[157.84,589.0]],[[157.89,230.0],[157.9,26.0],[157.91,111.0],[157.92,177.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788529,[[157.88,240.0],[157.87,136.0],[157.86,189.0],[157.85,357.0],[157.84,626.0]],[[157.89,230.0],[157.9,26.0],[157.91,111.0],[157.92,177.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788631,[[157.88,240.0],[157.87,136.0],[157.86,196.0],[157.85,357.0],[157.84,626.0]],[[157.89,230.0],[157.9,26.0],[157.91,111.0],[157.92,171.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788707,[[157.88,240.0],[157.87,136.0],[157.86,196.0],[157.85,343.0],[157.84,626.0]],[[157.89,230.0],[157.9,26.0],[157.91,111.0],[157.92,171.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788758,[[157.88,240.0],[157.87,136.0],[157.86,196.0],[157.85,357.0],[157.84,589.0]],[[157.89,23.0],[157.9,26.0],[157.91,111.0],[157.92,171.0],[157.93,367.0]]]
["binance-futures","SOLUSDT",1730764788809,[[157.88,259.0],[157.87,203.0],[157.86,182.0],[157.85,357.0],[157.84,589.0]],[[157.89,23.0],[157.9,72.0],[157.91,111.0],[157.92,219.0],[157.93,287.0]]]
["binance-futures","SOLUSDT",1730764788827,[[157.88,259.0],[157.87,203.0],[157.86,182.0],[157.85,343.0],[157.84,589.0]],[[157.89,23.0],[157.9,72.0],[157.91,111.0],[157.92,219.0],[157.93,287.0]]]
["binance-futures","SOLUSDT",1730764788910,[[157.88,259.0],[157.87,203.0],[157.86,182.0],[157.85,344.0],[157.84,589.0]],[[157.89,23.0],[157.9,72.0],[157.91,111.0],[157.92,219.0],[157.93,287.0]]]
["binance-futures","SOLUSDT",1730764788965,[[157.88,259.0],[157.87,203.0],[157.86,182.0],[157.85,358.0],[157.84,589.0]],[[157.89,23.0],[157.9,72.0],[157.91,111.0],[157.92,219.0],[157.93,287.0]]]
["binance-futures","SOLUSDT",1730764789014,[[157.88,259.0],[157.87,203.0],[157.86,182.0],[157.85,344.0],[157.84,589.0]],[[157.89,23.0],[157.9,72.0],[157.91,111.0],[157.92,219.0],[157.93,287.0]]]
["binance-futures","SOLUSDT",1730764789069,[[157.88,259.0],[157.87,203.0],[157.86,182.0],[157.85,344.0],[157.84,589.0]],[[157.89,23.0],[157.9,72.0],[157.91,111.0],[157.92,219.0],[157.93,287.0]]]
["binance-futures","SOLUSDT",1730764789125,[[157.88,271.0],[157.87,203.0],[157.86,182.0],[157.85,358.0],[157.84,689.0]],[[157.89,23.0],[157.9,26.0],[157.91,111.0],[157.92,219.0],[157.93,143.0]]]
["binance-futures","SOLUSDT",1730764789178,[[157.88,668.0],[157.87,204.0],[157.86,219.0],[157.85,371.0],[157.84,689.0]],[[157.89,2.0],[157.9,26.0],[157.91,63.0],[157.92,143.0],[157.93,159.0]]]
["binance-futures","SOLUSDT",1730764789229,[[157.89,612.0],[157.88,503.0],[157.87,210.0],[157.86,219.0],[157.85,253.0]],[[157.9,1.0],[157.91,63.0],[157.92,137.0],[157.93,93.0],[157.94,287.0]]]
["binance-futures","SOLUSDT",1730764789280,[[157.9,249.0],[157.89,222.0],[157.88,511.0],[157.87,216.0],[157.86,206.0]],[[157.91,124.0],[157.92,44.0],[157.93,153.0],[157.94,201.0],[157.95,417.0]]]
["binance-futures","SOLUSDT",1730764789329,[[157.9,164.0],[157.89,522.0],[157.88,199.0],[157.87,200.0],[157.86,241.0]],[[157.91,125.0],[157.92,60.0],[157.93,97.0],[157.94,200.0],[157.95,418.0]]]
["binance-futures","SOLUSDT",1730764789379,[[157.9,164.0],[157.89,447.0],[157.88,184.0],[157.87,206.0],[157.86,238.0]],[[157.91,126.0],[157.92,43.0],[157.93,68.0],[157.94,229.0],[157.95,418.0]]]
["binance-futures","SOLUSDT",1730764789539,[[157.9,164.0],[157.89,447.0],[157.88,248.0],[157.87,139.0],[157.86,238.0]],[[157.91,130.0],[157.92,43.0],[157.93,68.0],[157.94,229.0],[157.95,418.0]]]
["binance-futures","SOLUSDT",1730764789605,[[157.9,164.0],[157.89,447.0],[157.88,181.0],[157.87,206.0],[157.86,238.0]],[[157.91,130.0],[157.92,43.0],[157.93,68.0],[157.94,261.0],[157.95,418.0]]]
["binance-futures","SOLUSDT",1730764789663,[[157.9,164.0],[157.89,447.0],[157.88,181.0],[157.87,206.0],[157.86,201.0]],[[157.91,130.0],[157.92,43.0],[157.93,68.0],[157.94,254.0],[157.95,418.0]]]
["binance-futures","SOLUSDT",1730764789705,[[157.9,165.0],[157.89,447.0],[157.88,181.0],[157.87,206.0],[157.86,201.0]],[[157.91,130.0],[157.92,43.0],[157.93,68.0],[157.94,254.0],[157.95,418.0]]]
["binance-futures","SOLUSDT",1730764789738,[[157.9,165.0],[157.89,448.0],[157.88,181.0],[157.87,206.0],[157.86,201.0]],[[157.91,129.0],[157.92,43.0],[157.93,68.0],[157.94,254.0],[157.95,418.0]]]
["binance-futures","SOLUSDT",1730764790084,[[157.9,165.0],[157.89,448.0],[157.88,181.0],[157.87,206.0],[157.86,201.0]],[[157.91,129.0],[157.92,43.0],[157.93,68.0],[157.94,251.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790129,[[157.9,167.0],[157.89,448.0],[157.88,181.0],[157.87,208.0],[157.86,201.0]],[[157.91,129.0],[157.92,43.0],[157.93,68.0],[157.94,253.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790188,[[157.9,167.0],[157.89,448.0],[157.88,182.0],[157.87,208.0],[157.86,215.0]],[[157.91,129.0],[157.92,43.0],[157.93,68.0],[157.94,253.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790243,[[157.9,155.0],[157.89,448.0],[157.88,219.0],[157.87,208.0],[157.86,215.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790296,[[157.9,67.0],[157.89,448.0],[157.88,166.0],[157.87,208.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790334,[[157.9,62.0],[157.89,444.0],[157.88,166.0],[157.87,208.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790370,[[157.9,62.0],[157.89,415.0],[157.88,195.0],[157.87,208.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790502,[[157.9,67.0],[157.89,415.0],[157.88,195.0],[157.87,208.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790541,[[157.9,67.0],[157.89,415.0],[157.88,195.0],[157.87,208.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,256.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790606,[[157.9,79.0],[157.89,409.0],[157.88,272.0],[157.87,157.0],[157.86,231.0]],[[157.91,140.0],[157.92,43.0],[157.93,68.0],[157.94,250.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790647,[[157.9,79.0],[157.89,423.0],[157.88,205.0],[157.87,224.0],[157.86,231.0]],[[157.91,140.0],[157.92,43.0],[157.93,68.0],[157.94,250.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764790702,[[157.9,79.0],[157.89,423.0],[157.88,205.0],[157.87,224.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,250.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791010,[[157.9,79.0],[157.89,423.0],[157.88,205.0],[157.87,224.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791132,[[157.9,81.0],[157.89,423.0],[157.88,205.0],[157.87,224.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791171,[[157.9,76.0],[157.89,423.0],[157.88,205.0],[157.87,224.0],[157.86,231.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,253.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791238,[[157.9,81.0],[157.89,423.0],[157.88,205.0],[157.87,224.0],[157.86,187.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,253.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791279,[[157.9,69.0],[157.89,423.0],[157.88,182.0],[157.87,208.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791500,[[157.9,69.0],[157.89,423.0],[157.88,182.0],[157.87,224.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,272.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791602,[[157.9,69.0],[157.89,423.0],[157.88,182.0],[157.87,224.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,275.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791654,[[157.9,69.0],[157.89,423.0],[157.88,182.0],[157.87,224.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,275.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791700,[[157.9,69.0],[157.89,423.0],[157.88,182.0],[157.87,224.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,275.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791766,[[157.9,69.0],[157.89,423.0],[157.88,182.0],[157.87,224.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,275.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791821,[[157.9,69.0],[157.89,423.0],[157.88,182.0],[157.87,224.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,256.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791875,[[157.9,58.0],[157.89,93.0],[157.88,182.0],[157.87,208.0],[157.86,171.0]],[[157.91,141.0],[157.92,43.0],[157.93,68.0],[157.94,256.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791913,[[157.9,53.0],[157.89,93.0],[157.88,182.0],[157.87,215.0],[157.86,348.0]],[[157.91,90.0],[157.92,43.0],[157.93,68.0],[157.94,247.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764791974,[[157.9,58.0],[157.89,93.0],[157.88,513.0],[157.87,254.0],[157.86,348.0]],[[157.91,89.0],[157.92,43.0],[157.93,68.0],[157.94,234.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792010,[[157.9,58.0],[157.89,127.0],[157.88,513.0],[157.87,254.0],[157.86,348.0]],[[157.91,89.0],[157.92,43.0],[157.93,68.0],[157.94,234.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792136,[[157.9,59.0],[157.89,127.0],[157.88,513.0],[157.87,254.0],[157.86,348.0]],[[157.91,89.0],[157.92,43.0],[157.93,68.0],[157.94,234.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792234,[[157.9,58.0],[157.89,127.0],[157.88,513.0],[157.87,254.0],[157.86,348.0]],[[157.91,89.0],[157.92,43.0],[157.93,68.0],[157.94,240.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792293,[[157.9,58.0],[157.89,458.0],[157.88,182.0],[157.87,254.0],[157.86,348.0]],[[157.91,89.0],[157.92,43.0],[157.93,68.0],[157.94,240.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792345,[[157.9,58.0],[157.89,439.0],[157.88,197.0],[157.87,238.0],[157.86,348.0]],[[157.91,89.0],[157.92,43.0],[157.93,68.0],[157.94,240.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792547,[[157.9,58.0],[157.89,439.0],[157.88,197.0],[157.87,238.0],[157.86,311.0]],[[157.91,91.0],[157.92,43.0],[157.93,68.0],[157.94,240.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792600,[[157.9,58.0],[157.89,439.0],[157.88,197.0],[157.87,238.0],[157.86,311.0]],[[157.91,91.0],[157.92,43.0],[157.93,97.0],[157.94,228.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792656,[[157.9,58.0],[157.89,439.0],[157.88,197.0],[157.87,238.0],[157.86,311.0]],[[157.91,91.0],[157.92,43.0],[157.93,97.0],[157.94,211.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792700,[[157.9,58.0],[157.89,439.0],[157.88,197.0],[157.87,238.0],[157.86,311.0]],[[157.91,91.0],[157.92,43.0],[157.93,97.0],[157.94,228.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792756,[[157.9,58.0],[157.89,424.0],[157.88,182.0],[157.87,238.0],[157.86,311.0]],[[157.91,91.0],[157.92,43.0],[157.93,97.0],[157.94,211.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792819,[[157.9,58.0],[157.89,93.0],[157.88,182.0],[157.87,238.0],[157.86,311.0]],[[157.91,91.0],[157.92,43.0],[157.93,112.0],[157.94,211.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792860,[[157.9,53.0],[157.89,93.0],[157.88,580.0],[157.87,178.0],[157.86,267.0]],[[157.91,91.0],[157.92,48.0],[157.93,112.0],[157.94,228.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792908,[[157.9,53.0],[157.89,143.0],[157.88,536.0],[157.87,231.0],[157.86,267.0]],[[157.91,91.0],[157.92,48.0],[157.93,112.0],[157.94,228.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764792977,[[157.9,23.0],[157.89,143.0],[157.88,512.0],[157.87,217.0],[157.86,235.0]],[[157.91,208.0],[157.92,48.0],[157.93,156.0],[157.94,228.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764793014,[[157.9,17.0],[157.89,143.0],[157.88,512.0],[157.87,150.0],[157.86,286.0]],[[157.91,223.0],[157.92,72.0],[157.93,156.0],[157.94,224.0],[157.95,405.0]]]
["binance-futures","SOLUSDT",1730764793072,[[157.9,17.0],[157.89,142.0],[157.88,512.0],[157.87,150.0],[157.86,286.0]],[[157.91,223.0],[157.92,72.0],[157.93,156.0],[157.94,224.0],[157.95,385.0]]]
["binance-futures","SOLUSDT",1730764793118,[[157.9,6.0],[157.89,142.0],[157.88,512.0],[157.87,150.0],[157.86,286.0]],[[157.91,223.0],[157.92,72.0],[157.93,156.0],[157.94,224.0],[157.95,385.0]]]
["binance-futures","SOLUSDT",1730764793173,[[157.9,6.0],[157.89,96.0],[157.88,504.0],[157.87,150.0],[157.86,286.0]],[[157.91,223.0],[157.92,72.0],[157.93,156.0],[157.94,243.0],[157.95,403.0]]]
["binance-futures","SOLUSDT",1730764793236,[[157.89,1.0],[157.88,81.0],[157.87,463.0],[157.86,200.0]],[[157.9,624.0],[157.91,196.0],[157.92,92.0],[157.93,169.0],[157.94,370.0]]]
["binance-futures","SOLUSDT",1730764793290,[[157.89,1.0],[157.88,47.0],[157.87,66.0],[157.86,177.0],[157.85,206.0]],[[157.9,631.0],[157.91,236.0],[157.92,93.0],[157.93,142.0],[157.94,377.0]]]
["binance-futures","SOLUSDT",1730764793339,[[157.88,252.0],[157.87,114.0],[157.86,160.0],[157.85,212.0]],[[157.89,345.0],[157.9,154.0],[157.91,267.0],[157.92,78.0],[157.93,146.0]]]
["binance-futures","SOLUSDT",1730764793395,[[157.88,252.0],[157.87,56.0],[157.86,88.0],[157.85,320.0],[157.84,597.0]],[[157.89,338.0],[157.9,161.0],[157.91,267.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793444,[[157.88,252.0],[157.87,34.0],[157.86,83.0],[157.85,650.0],[157.84,604.0]],[[157.89,338.0],[157.9,161.0],[157.91,267.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793496,[[157.88,253.0],[157.87,34.0],[157.86,188.0],[157.85,515.0],[157.84,604.0]],[[157.89,379.0],[157.9,161.0],[157.91,282.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793519,[[157.88,253.0],[157.87,43.0],[157.86,188.0],[157.85,508.0],[157.84,630.0]],[[157.89,379.0],[157.9,167.0],[157.91,276.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793632,[[157.88,253.0],[157.87,374.0],[157.86,188.0],[157.85,178.0],[157.84,630.0]],[[157.89,379.0],[157.9,167.0],[157.91,276.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793700,[[157.88,253.0],[157.87,374.0],[157.86,67.0],[157.85,204.0],[157.84,667.0]],[[157.89,357.0],[157.9,167.0],[157.91,217.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793753,[[157.88,253.0],[157.87,374.0],[157.86,67.0],[157.85,203.0],[157.84,667.0]],[[157.89,352.0],[157.9,167.0],[157.91,217.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793811,[[157.88,253.0],[157.87,386.0],[157.86,67.0],[157.85,203.0],[157.84,630.0]],[[157.89,352.0],[157.9,167.0],[157.91,217.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793856,[[157.88,253.0],[157.87,386.0],[157.86,67.0],[157.85,203.0],[157.84,667.0]],[[157.89,352.0],[157.9,167.0],[157.91,217.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793916,[[157.88,253.0],[157.87,55.0],[157.86,405.0],[157.85,256.0],[157.84,667.0]],[[157.89,340.0],[157.9,167.0],[157.91,211.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764793968,[[157.88,254.0],[157.87,82.0],[157.86,427.0],[157.85,256.0],[157.84,667.0]],[[157.89,340.0],[157.9,167.0],[157.91,211.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764794103,[[157.88,254.0],[157.87,70.0],[157.86,415.0],[157.85,256.0],[157.84,679.0]],[[157.89,340.0],[157.9,167.0],[157.91,211.0],[157.92,96.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764794180,[[157.88,254.0],[157.87,70.0],[157.86,415.0],[157.85,256.0],[157.84,642.0]],[[157.89,340.0],[157.9,167.0],[157.91,211.0],[157.92,110.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764794262,[[157.88,266.0],[157.87,58.0],[157.86,415.0],[157.85,258.0],[157.84,679.0]],[[157.89,340.0],[157.9,167.0],[157.91,211.0],[157.92,98.0],[157.93,158.0]]]
["binance-futures","SOLUSDT",1730764794325,[[157.88,266.0],[157.87,58.0],[157.86,415.0],[157.85,258.0],[157.84,679.0]],[[157.89,335.0],[157.9,167.0],[157.91,209.0],[157.92,98.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764794392,[[157.88,267.0],[157.87,58.0],[157.86,415.0],[157.85,258.0],[157.84,679.0]],[[157.89,334.0],[157.9,167.0],[157.91,209.0],[157.92,98.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764794437,[[157.88,270.0],[157.87,58.0],[157.86,415.0],[157.85,258.0],[157.84,679.0]],[[157.89,334.0],[157.9,167.0],[157.91,209.0],[157.92,98.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764794493,[[157.88,333.0],[157.87,58.0],[157.86,415.0],[157.85,258.0],[157.84,679.0]],[[157.89,263.0],[157.9,167.0],[157.91,209.0],[157.92,85.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764794543,[[157.88,369.0],[157.87,389.0],[157.86,84.0],[157.85,258.0],[157.84,642.0]],[[157.89,263.0],[157.9,167.0],[157.91,209.0],[157.92,85.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764794593,[[157.88,369.0],[157.87,374.0],[157.86,84.0],[157.85,272.0],[157.84,642.0]],[[157.89,263.0],[157.9,167.0],[157.91,209.0],[157.92,85.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764794696,[[157.88,370.0],[157.87,374.0],[157.86,84.0],[157.85,272.0],[157.84,642.0]],[[157.89,263.0],[157.9,167.0],[157.91,770.0],[157.92,85.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764794748,[[157.88,332.0],[157.87,43.0],[157.86,408.0],[157.85,258.0],[157.84,642.0]],[[157.89,263.0],[157.9,239.0],[157.91,770.0],[157.92,91.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764794805,[[157.88,332.0],[157.87,71.0],[157.86,408.0],[157.85,265.0],[157.84,679.0]],[[157.89,256.0],[157.9,239.0],[157.91,770.0],[157.92,85.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764794859,[[157.88,332.0],[157.87,71.0],[157.86,408.0],[157.85,265.0],[157.84,679.0]],[[157.89,256.0],[157.9,239.0],[157.91,770.0],[157.92,85.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795121,[[157.88,332.0],[157.87,83.0],[157.86,420.0],[157.85,265.0],[157.84,667.0]],[[157.89,239.0],[157.9,239.0],[157.91,770.0],[157.92,85.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795175,[[157.88,348.0],[157.87,428.0],[157.86,89.0],[157.85,265.0],[157.84,667.0]],[[157.89,181.0],[157.9,239.0],[157.91,770.0],[157.92,85.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795226,[[157.88,434.0],[157.87,400.0],[157.86,156.0],[157.85,212.0],[157.84,674.0]],[[157.89,240.0],[157.9,213.0],[157.91,770.0],[157.92,85.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795275,[[157.88,434.0],[157.87,400.0],[157.86,168.0],[157.85,212.0],[157.84,630.0]],[[157.89,230.0],[157.9,193.0],[157.91,770.0],[157.92,85.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795320,[[157.88,434.0],[157.87,429.0],[157.86,140.0],[157.85,200.0],[157.84,624.0]],[[157.89,231.0],[157.9,193.0],[157.91,741.0],[157.92,114.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795365,[[157.88,435.0],[157.87,442.0],[157.86,159.0],[157.85,200.0],[157.84,624.0]],[[157.89,232.0],[157.9,193.0],[157.91,741.0],[157.92,114.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795437,[[157.88,435.0],[157.87,454.0],[157.86,165.0],[157.85,200.0],[157.84,624.0]],[[157.89,232.0],[157.9,193.0],[157.91,741.0],[157.92,114.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795511,[[157.88,435.0],[157.87,454.0],[157.86,165.0],[157.85,200.0],[157.84,624.0]],[[157.89,233.0],[157.9,193.0],[157.91,741.0],[157.92,114.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795916,[[157.88,435.0],[157.87,454.0],[157.86,165.0],[157.85,199.0],[157.84,624.0]],[[157.89,233.0],[157.9,193.0],[157.91,741.0],[157.92,114.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764795964,[[157.88,431.0],[157.87,454.0],[157.86,165.0],[157.85,199.0],[157.84,624.0]],[[157.89,232.0],[157.9,193.0],[157.91,741.0],[157.92,114.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764796010,[[157.88,431.0],[157.87,454.0],[157.86,165.0],[157.85,199.0],[157.84,624.0]],[[157.89,232.0],[157.9,193.0],[157.91,741.0],[157.92,114.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764796126,[[157.88,334.0],[157.87,440.0],[157.86,150.0],[157.85,192.0],[157.84,624.0]],[[157.89,280.0],[157.9,193.0],[157.91,741.0],[157.92,120.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764796179,[[157.88,334.0],[157.87,440.0],[157.86,150.0],[157.85,192.0],[157.84,627.0]],[[157.89,280.0],[157.9,193.0],[157.91,741.0],[157.92,120.0],[157.93,166.0]]]
["binance-futures","SOLUSDT",1730764796279,[[157.88,334.0],[157.87,428.0],[157.86,138.0],[157.85,180.0],[157.84,627.0]],[[157.89,292.0],[157.9,205.0],[157.91,767.0],[157.92,132.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764796400,[[157.88,334.0],[157.87,399.0],[157.86,167.0],[157.85,180.0],[157.84,627.0]],[[157.89,292.0],[157.9,205.0],[157.91,767.0],[157.92,132.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764796545,[[157.88,334.0],[157.87,399.0],[157.86,100.0],[157.85,247.0],[157.84,627.0]],[[157.89,302.0],[157.9,205.0],[157.91,767.0],[157.92,132.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764796597,[[157.88,334.0],[157.87,399.0],[157.86,100.0],[157.85,247.0],[157.84,624.0]],[[157.89,302.0],[157.9,205.0],[157.91,753.0],[157.92,132.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764796636,[[157.88,334.0],[157.87,399.0],[157.86,100.0],[157.85,247.0],[157.84,624.0]],[[157.89,302.0],[157.9,205.0],[157.91,753.0],[157.92,132.0],[157.93,176.0]]]
["binance-futures","SOLUSDT",1730764796701,[[157.88,334.0],[157.87,399.0],[157.86,100.0],[157.85,247.0],[157.84,624.0]],[[157.89,290.0],[157.9,193.0],[157.91,767.0],[157.92,132.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764796753,[[157.88,334.0],[157.87,399.0],[157.86,100.0],[157.85,247.0],[157.84,624.0]],[[157.89,290.0],[157.9,193.0],[157.91,753.0],[157.92,132.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764796805,[[157.88,334.0],[157.87,399.0],[157.86,100.0],[157.85,247.0],[157.84,580.0]],[[157.89,290.0],[157.9,193.0],[157.91,753.0],[157.92,132.0],[157.93,154.0]]]
["binance-futures","SOLUSDT",1730764796860,[[157.88,127.0],[157.87,399.0],[157.86,146.0],[157.85,180.0],[157.84,615.0]],[[157.89,464.0],[157.9,193.0],[157.91,796.0],[157.92,103.0],[157.93,312.0]]]
["binance-futures","SOLUSDT",1730764796906,[[157.88,127.0],[157.87,399.0],[157.86,146.0],[157.85,205.0],[157.84,647.0]],[[157.89,290.0],[157.9,193.0],[157.91,796.0],[157.92,129.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764796960,[[157.88,127.0],[157.87,43.0],[157.86,439.0],[157.85,205.0],[157.84,627.0]],[[157.89,306.0],[157.9,207.0],[157.91,796.0],[157.92,103.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797017,[[157.88,127.0],[157.87,73.0],[157.86,439.0],[157.85,255.0],[157.84,658.0]],[[157.89,290.0],[157.9,207.0],[157.91,796.0],[157.92,103.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797070,[[157.88,127.0],[157.87,73.0],[157.86,439.0],[157.85,255.0],[157.84,703.0]],[[157.89,290.0],[157.9,207.0],[157.91,796.0],[157.92,103.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797240,[[157.88,128.0],[157.87,73.0],[157.86,439.0],[157.85,255.0],[157.84,703.0]],[[157.89,290.0],[157.9,207.0],[157.91,796.0],[157.92,103.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797333,[[157.88,128.0],[157.87,404.0],[157.86,122.0],[157.85,281.0],[157.84,703.0]],[[157.89,293.0],[157.9,193.0],[157.91,796.0],[157.92,103.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797384,[[157.88,128.0],[157.87,43.0],[157.86,108.0],[157.85,288.0],[157.84,703.0]],[[157.89,293.0],[157.9,193.0],[157.91,797.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797438,[[157.88,128.0],[157.87,43.0],[157.86,108.0],[157.85,306.0],[157.84,702.0]],[[157.89,293.0],[157.9,207.0],[157.91,797.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797487,[[157.88,128.0],[157.87,43.0],[157.86,108.0],[157.85,320.0],[157.84,702.0]],[[157.89,293.0],[157.9,193.0],[157.91,797.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797537,[[157.88,128.0],[157.87,374.0],[157.86,79.0],[157.85,335.0],[157.84,702.0]],[[157.89,293.0],[157.9,236.0],[157.91,799.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797594,[[157.88,128.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,703.0]],[[157.89,293.0],[157.9,222.0],[157.91,799.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797630,[[157.88,66.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,703.0]],[[157.89,293.0],[157.9,222.0],[157.91,799.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797696,[[157.88,66.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,702.0]],[[157.89,293.0],[157.9,236.0],[157.91,799.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797752,[[157.88,127.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,702.0]],[[157.89,293.0],[157.9,222.0],[157.91,799.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797808,[[157.88,127.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,703.0]],[[157.89,293.0],[157.9,222.0],[157.91,799.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764797851,[[157.88,128.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,703.0]],[[157.89,293.0],[157.9,236.0],[157.91,799.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798017,[[157.88,128.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,703.0]],[[157.89,293.0],[157.9,236.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798065,[[157.88,128.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,740.0]],[[157.89,293.0],[157.9,222.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798114,[[157.88,128.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,703.0]],[[157.89,293.0],[157.9,222.0],[157.91,784.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798139,[[157.88,128.0],[157.87,374.0],[157.86,93.0],[157.85,328.0],[157.84,740.0]],[[157.89,293.0],[157.9,222.0],[157.91,784.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798281,[[157.88,128.0],[157.87,374.0],[157.86,79.0],[157.85,328.0],[157.84,703.0]],[[157.89,293.0],[157.9,222.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798359,[[157.88,128.0],[157.87,374.0],[157.86,93.0],[157.85,328.0],[157.84,703.0]],[[157.89,292.0],[157.9,222.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798423,[[157.88,128.0],[157.87,374.0],[157.86,93.0],[157.85,365.0],[157.84,703.0]],[[157.89,292.0],[157.9,222.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798458,[[157.88,37.0],[157.87,43.0],[157.86,87.0],[157.85,328.0],[157.84,669.0]],[[157.89,309.0],[157.9,237.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798544,[[157.88,37.0],[157.87,89.0],[157.86,208.0],[157.85,195.0],[157.84,700.0]],[[157.89,308.0],[157.9,237.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798568,[[157.88,37.0],[157.87,89.0],[157.86,87.0],[157.85,322.0],[157.84,701.0]],[[157.89,308.0],[157.9,237.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798647,[[157.88,37.0],[157.87,89.0],[157.86,151.0],[157.85,258.0],[157.84,701.0]],[[157.89,304.0],[157.9,237.0],[157.91,798.0],[157.92,97.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798697,[[157.88,37.0],[157.87,89.0],[157.86,151.0],[157.85,251.0],[157.84,701.0]],[[157.89,319.0],[157.9,237.0],[157.91,798.0],[157.92,100.0],[157.93,169.0]]]
["binance-futures","SOLUSDT",1730764798750,[[157.87,47.0],[157.86,119.0],[157.85,620.0],[157.84,632.0]],[[157.88,397.0],[157.89,120.0],[157.9,250.0],[157.91,798.0],[157.92,246.0]]]
["binance-futures","SOLUSDT",1730764798800,[[157.87,47.0],[157.86,132.0],[157.85,531.0],[157.84,634.0],[157.83,901.0]],[[157.88,412.0],[157.89,135.0],[157.9,250.0],[157.91,805.0],[157.92,248.0]]]
["binance-futures","SOLUSDT",1730764798856,[[157.86,109.0],[157.85,529.0],[157.84,576.0],[157.83,934.0]],[[157.87,599.0],[157.88,151.0],[157.89,142.0],[157.9,241.0],[157.91,837.0]]]
["binance-futures","SOLUSDT",1730764798907,[[157.86,110.0],[157.85,529.0],[157.84,576.0],[157.83,927.0],[157.82,348.0]],[[157.87,600.0],[157.88,151.0],[157.89,142.0],[157.9,242.0],[157.91,838.0]]]
["binance-futures","SOLUSDT",1730764798961,[[157.86,4.0],[157.85,363.0],[157.84,478.0],[157.83,927.0],[157.82,342.0]],[[157.87,596.0],[157.88,152.0],[157.89,171.0],[157.9,245.0],[157.91,882.0]]]
["binance-futures","SOLUSDT",1730764799011,[[157.85,361.0],[157.84,478.0],[157.83,856.0],[157.82,367.0]],[[157.86,213.0],[157.87,120.0],[157.88,150.0],[157.89,150.0],[157.9,333.0]]]
["binance-futures","SOLUSDT",1730764799059,[[157.85,281.0],[157.84,347.0],[157.83,883.0],[157.82,345.0],[157.81,354.0]],[[157.86,188.0],[157.87,92.0],[157.88,194.0],[157.89,121.0],[157.9,333.0]]]
["binance-futures","SOLUSDT",1730764799116,[[157.85,282.0],[157.84,335.0],[157.83,883.0],[157.82,374.0],[157.81,354.0]],[[157.86,188.0],[157.87,92.0],[157.88,180.0],[157.89,153.0],[157.9,333.0]]]
["binance-futures","SOLUSDT",1730764799165,[[157.85,282.0],[157.84,298.0],[157.83,883.0],[157.82,374.0],[157.81,354.0]],[[157.86,194.0],[157.87,93.0],[157.88,180.0],[157.89,153.0],[157.9,349.0]]]
["binance-futures","SOLUSDT",1730764799215,[[157.85,298.0],[157.84,628.0],[157.83,920.0],[157.82,399.0],[157.81,354.0]],[[157.86,189.0],[157.87,93.0],[157.88,180.0],[157.89,185.0],[157.9,362.0]]]
["binance-futures","SOLUSDT",1730764799272,[[157.85,301.0],[157.84,622.0],[157.83,939.0],[157.82,411.0],[157.81,567.0]],[[157.86,62.0],[157.87,29.0],[157.88,101.0],[157.89,127.0],[157.9,362.0]]]
["binance-futures","SOLUSDT",1730764799323,[[157.86,357.0],[157.85,243.0],[157.84,663.0],[157.83,924.0],[157.82,368.0]],[[157.87,2.0],[157.88,22.0],[157.89,166.0],[157.9,152.0],[157.91,793.0]]]
["binance-futures","SOLUSDT",1730764799374,[[157.86,404.0],[157.85,535.0],[157.84,304.0],[157.83,924.0],[157.82,463.0]],[[157.87,12.0],[157.88,68.0],[157.89,88.0],[157.9,223.0],[157.91,772.0]]]
["binance-futures","SOLUSDT",1730764799424,[[157.86,651.0],[157.85,229.0],[157.84,305.0],[157.83,924.0],[157.82,450.0]],[[157.87,238.0],[157.88,68.0],[157.89,114.0],[157.9,238.0],[157.91,861.0]]]
["binance-futures","SOLUSDT",1730764799463,[[157.86,651.0],[157.85,229.0],[157.84,305.0],[157.83,920.0],[157.82,450.0]],[[157.87,238.0],[157.88,68.0],[157.89,114.0],[157.9,238.0],[157.91,861.0]]]
["binance-futures","SOLUSDT",1730764799532,[[157.86,691.0],[157.85,229.0],[157.84,318.0],[157.83,918.0],[157.82,444.0]],[[157.87,239.0],[157.88,68.0],[157.89,114.0],[157.9,238.0],[157.91,888.0]]]
["binance-futures","SOLUSDT",1730764799586,[[157.86,691.0],[157.85,229.0],[157.84,318.0],[157.83,872.0],[157.82,444.0]],[[157.87,239.0],[157.88,68.0],[157.89,114.0],[157.9,238.0],[157.91,888.0]]]
["binance-futures","SOLUSDT",1730764799687,[[157.86,691.0],[157.85,162.0],[157.84,422.0],[157.83,872.0],[157.82,447.0]],[[157.87,239.0],[157.88,68.0],[157.89,114.0],[157.9,238.0],[157.91,888.0]]]
["binance-futures","SOLUSDT",1730764799741,[[157.86,691.0],[157.85,161.0],[157.84,385.0],[157.83,869.0],[157.82,445.0]],[[157.87,239.0],[157.88,68.0],[157.89,114.0],[157.9,239.0],[157.91,888.0]]]
["binance-futures","SOLUSDT",1730764799791,[[157.86,691.0],[157.85,198.0],[157.84,385.0],[157.83,869.0],[157.82,545.0]],[[157.87,234.0],[157.88,68.0],[157.89,114.0],[157.9,239.0],[157.91,888.0]]]
["binance-futures","SOLUSDT",1730764799841,[[157.86,691.0],[157.85,198.0],[157.84,385.0],[157.83,893.0],[157.82,525.0]],[[157.87,234.0],[157.88,68.0],[157.89,114.0],[157.9,239.0],[157.91,888.0]]]