{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1458195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730592000023,[[166.07,173.0],[166.05,618.0],[166.03,394.0],[166.02,732.0],[166.0,556.0]],[[166.09,349.0],[166.12,173.0],[166.14,509.0],[166.16,470.0],[166.17,518.0]]]
["binance-futures","SOLUSDT",1730592000039,[[166.07,176.0],[166.05,619.0],[166.03,391.0],[166.02,732.0],[166.0,556.0]],[[166.09,347.0],[166.11,167.0],[166.12,173.0],[166.14,509.0],[166.16,470.0]]]
["binance-futures","SOLUSDT",1730592003630,[[166.08,248.0],[166.07,176.0],[166.06,306.0],[166.05,619.0],[166.04,357.0]],[[166.09,347.0],[166.1,91.0],[166.104,1.0],[166.11,167.0],[166.12,173.0]]]
["binance-futures","SOLUSDT",1730592004084,[[166.08,203.0],[166.07,176.0],[166.06,371.0],[166.05,549.0],[166.04,357.0]],[[166.09,320.0],[166.1,91.0],[166.104,1.0],[166.11,167.0],[166.12,165.0]]]
["binance-futures","SOLUSDT",1730592004136,[[166.05,152.0],[166.04,268.0]],[[166.08,64.0],[166.09,358.0],[166.1,118.0],[166.104,1.0],[166.11,157.0]]]
["binance-futures","SOLUSDT",1730592004187,[[166.07,21.0],[166.06,21.0],[166.05,152.0],[166.04,251.0],[166.03,355.0]],[[166.08,73.0],[166.09,309.0],[166.1,100.0],[166.104,1.0],[166.11,149.0]]]
["binance-futures","SOLUSDT",1730592004237,[[166.09,1704.0],[166.08,72.0],[166.07,36.0],[166.06,29.0],[166.05,159.0]],[[166.1,100.0],[166.104,1.0],[166.11,158.0],[166.12,192.0],[166.13,200.0]]]
["binance-futures","SOLUSDT",1730592004289,[[166.09,1740.0],[166.08,120.0],[166.07,26.0],[166.06,92.0],[166.05,34.0]],[[166.1,118.0],[166.104,1.0],[166.11,199.0],[166.12,200.0],[166.13,172.0]]]
["binance-futures","SOLUSDT",1730592004338,[[166.09,1637.0],[166.08,134.0],[166.07,130.0],[166.06,123.0],[166.05,105.0]],[[166.1,263.0],[166.104,1.0],[166.11,125.0],[166.12,180.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592004391,[[166.09,1613.0],[166.08,113.0],[166.07,125.0],[166.06,102.0],[166.05,105.0]],[[166.1,508.0],[166.104,1.0],[166.11,108.0],[166.12,90.0],[166.13,244.0]]]
["binance-futures","SOLUSDT",1730592004442,[[166.09,1613.0],[166.08,115.0],[166.07,129.0],[166.06,115.0],[166.05,105.0]],[[166.1,576.0],[166.104,1.0],[166.11,112.0],[166.12,100.0],[166.13,178.0]]]
["binance-futures","SOLUSDT",1730592004491,[[166.09,1620.0],[166.08,115.0],[166.07,130.0],[166.06,115.0],[166.05,111.0]],[[166.1,308.0],[166.104,1.0],[166.11,112.0],[166.12,100.0],[166.13,178.0]]]
["binance-futures","SOLUSDT",1730592004546,[[166.09,1620.0],[166.08,115.0],[166.07,158.0],[166.06,115.0],[166.05,111.0]],[[166.1,249.0],[166.104,1.0],[166.11,108.0],[166.12,92.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592004597,[[166.09,1620.0],[166.08,115.0],[166.07,158.0],[166.06,115.0],[166.05,113.0]],[[166.1,247.0],[166.104,1.0],[166.11,108.0],[166.12,92.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592004650,[[166.09,1620.0],[166.08,115.0],[166.07,158.0],[166.06,115.0],[166.05,115.0]],[[166.1,246.0],[166.104,1.0],[166.11,108.0],[166.12,92.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592004700,[[166.09,1613.0],[166.08,115.0],[166.07,158.0],[166.06,115.0],[166.05,115.0]],[[166.1,246.0],[166.104,1.0],[166.11,108.0],[166.12,92.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592004752,[[166.09,1617.0],[166.08,133.0],[166.07,179.0],[166.06,117.0],[166.05,115.0]],[[166.1,243.0],[166.104,1.0],[166.11,108.0],[166.12,92.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592004800,[[166.09,1617.0],[166.08,133.0],[166.07,179.0],[166.06,119.0],[166.05,115.0]],[[166.1,242.0],[166.104,1.0],[166.11,108.0],[166.12,94.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592004856,[[166.09,1618.0],[166.08,133.0],[166.07,181.0],[166.06,119.0],[166.05,115.0]],[[166.1,242.0],[166.104,1.0],[166.11,108.0],[166.12,94.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592004909,[[166.09,1617.0],[166.08,133.0],[166.07,183.0],[166.06,119.0],[166.05,115.0]],[[166.1,242.0],[166.104,1.0],[166.11,108.0],[166.12,94.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592004960,[[166.09,1616.0],[166.08,133.0],[166.07,183.0],[166.06,119.0],[166.05,115.0]],[[166.1,242.0],[166.104,1.0],[166.11,108.0],[166.12,94.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592005012,[[166.09,1616.0],[166.08,123.0],[166.07,160.0],[166.06,119.0],[166.05,115.0]],[[166.1,243.0],[166.104,1.0],[166.11,108.0],[166.12,94.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592005065,[[166.09,1617.0],[166.08,123.0],[166.07,132.0],[166.06,119.0],[166.05,115.0]],[[166.1,242.0],[166.104,1.0],[166.11,108.0],[166.12,94.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592005115,[[166.09,1616.0],[166.08,123.0],[166.07,133.0],[166.06,119.0],[166.05,115.0]],[[166.1,243.0],[166.104,1.0],[166.11,108.0],[166.12,94.0],[166.13,203.0]]]
["binance-futures","SOLUSDT",1730592005153,[[166.09,1616.0],[166.08,123.0],[166.07,133.0],[166.06,119.0],[166.05,134.0]],[[166.1,241.0],[166.104,1.0],[166.11,111.0],[166.12,94.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592005223,[[166.09,1616.0],[166.08,135.0],[166.07,174.0],[166.06,148.0],[166.05,179.0]],[[166.1,234.0],[166.104,1.0],[166.11,111.0],[166.12,107.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592005271,[[166.09,1621.0],[166.08,135.0],[166.07,174.0],[166.06,161.0],[166.05,179.0]],[[166.1,228.0],[166.104,1.0],[166.11,117.0],[166.12,66.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592005324,[[166.09,1622.0],[166.08,135.0],[166.07,174.0],[166.06,162.0],[166.05,179.0]],[[166.1,227.0],[166.104,1.0],[166.11,108.0],[166.12,66.0],[166.13,188.0]]]
["binance-futures","SOLUSDT",1730592005371,[[166.09,1616.0],[166.08,135.0],[166.07,174.0],[166.06,161.0],[166.05,179.0]],[[166.1,229.0],[166.104,1.0],[166.11,108.0],[166.12,107.0],[166.13,188.0]]]
["binance-futures","SOLUSDT",1730592005426,[[166.09,1616.0],[166.08,135.0],[166.07,174.0],[166.06,161.0],[166.05,179.0]],[[166.1,229.0],[166.104,1.0],[166.11,108.0],[166.12,107.0],[166.13,184.0]]]
["binance-futures","SOLUSDT",1730592005479,[[166.09,1608.0],[166.08,135.0],[166.07,174.0],[166.06,161.0],[166.05,179.0]],[[166.1,248.0],[166.104,1.0],[166.11,108.0],[166.12,107.0],[166.13,184.0]]]
["binance-futures","SOLUSDT",1730592005535,[[166.09,1610.0],[166.08,135.0],[166.07,174.0],[166.06,161.0],[166.05,173.0]],[[166.1,244.0],[166.104,1.0],[166.11,102.0],[166.12,104.0],[166.13,210.0]]]
["binance-futures","SOLUSDT",1730592005586,[[166.09,1610.0],[166.08,135.0],[166.07,175.0],[166.06,161.0],[166.05,173.0]],[[166.1,244.0],[166.104,1.0],[166.11,102.0],[166.12,104.0],[166.13,210.0]]]
["binance-futures","SOLUSDT",1730592005639,[[166.09,1637.0],[166.08,135.0],[166.07,175.0],[166.06,161.0],[166.05,173.0]],[[166.1,243.0],[166.104,1.0],[166.11,102.0],[166.12,104.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592005679,[[166.09,1637.0],[166.08,135.0],[166.07,175.0],[166.06,161.0],[166.05,173.0]],[[166.1,244.0],[166.104,1.0],[166.11,102.0],[166.12,104.0],[166.13,182.0]]]
["binance-futures","SOLUSDT",1730592005743,[[166.09,1633.0],[166.08,100.0],[166.07,111.0],[166.06,101.0],[166.05,154.0]],[[166.1,357.0],[166.104,1.0],[166.11,144.0],[166.12,106.0],[166.13,230.0]]]
["binance-futures","SOLUSDT",1730592005795,[[166.09,1626.0],[166.08,100.0],[166.07,131.0],[166.06,101.0],[166.05,165.0]],[[166.1,282.0],[166.104,1.0],[166.11,144.0],[166.12,106.0],[166.13,230.0]]]
["binance-futures","SOLUSDT",1730592005845,[[166.09,1626.0],[166.08,114.0],[166.07,131.0],[166.06,113.0],[166.05,206.0]],[[166.1,281.0],[166.104,1.0],[166.11,157.0],[166.12,108.0],[166.13,258.0]]]
["binance-futures","SOLUSDT",1730592005888,[[166.09,1652.0],[166.08,114.0],[166.07,131.0],[166.06,117.0],[166.05,206.0]],[[166.1,280.0],[166.104,1.0],[166.11,157.0],[166.12,106.0],[166.13,258.0]]]
["binance-futures","SOLUSDT",1730592005943,[[166.09,1654.0],[166.08,114.0],[166.07,131.0],[166.06,133.0],[166.05,232.0]],[[166.1,280.0],[166.104,1.0],[166.11,157.0],[166.12,106.0],[166.13,238.0]]]
["binance-futures","SOLUSDT",1730592005997,[[166.09,1654.0],[166.08,114.0],[166.07,131.0],[166.06,121.0],[166.05,232.0]],[[166.1,280.0],[166.104,1.0],[166.11,157.0],[166.12,106.0],[166.13,238.0]]]
["binance-futures","SOLUSDT",1730592006054,[[166.1,61.0],[166.09,1685.0],[166.08,186.0],[166.07,163.0],[166.06,211.0]],[[166.11,288.0],[166.12,431.0],[166.13,444.0],[166.14,310.0],[166.15,211.0]]]
["binance-futures","SOLUSDT",1730592006105,[[166.1,59.0],[166.09,1671.0],[166.08,166.0],[166.07,169.0],[166.06,191.0]],[[166.11,487.0],[166.12,310.0],[166.13,511.0],[166.14,360.0],[166.15,365.0]]]
["binance-futures","SOLUSDT",1730592006155,[[166.1,27.0],[166.09,1683.0],[166.08,117.0],[166.07,171.0],[166.06,194.0]],[[166.11,523.0],[166.12,310.0],[166.13,763.0],[166.14,357.0],[166.15,307.0]]]
["binance-futures","SOLUSDT",1730592006206,[[166.1,27.0],[166.09,1645.0],[166.08,106.0],[166.07,171.0],[166.06,246.0]],[[166.11,513.0],[166.12,366.0],[166.13,516.0],[166.14,411.0],[166.15,306.0]]]
["binance-futures","SOLUSDT",1730592006260,[[166.1,54.0],[166.09,1645.0],[166.08,106.0],[166.07,181.0],[166.06,246.0]],[[166.11,538.0],[166.12,393.0],[166.13,517.0],[166.14,423.0],[166.15,306.0]]]
["binance-futures","SOLUSDT",1730592006308,[[166.1,54.0],[166.09,1645.0],[166.08,106.0],[166.07,181.0],[166.06,246.0]],[[166.11,538.0],[166.12,393.0],[166.13,523.0],[166.14,429.0],[166.15,308.0]]]
["binance-futures","SOLUSDT",1730592006362,[[166.1,60.0],[166.09,1645.0],[166.08,107.0],[166.07,181.0],[166.06,246.0]],[[166.11,517.0],[166.12,317.0],[166.13,523.0],[166.14,429.0],[166.15,308.0]]]
["binance-futures","SOLUSDT",1730592006415,[[166.1,60.0],[166.09,1602.0],[166.08,107.0],[166.07,185.0],[166.06,257.0]],[[166.11,517.0],[166.12,317.0],[166.13,503.0],[166.14,409.0],[166.15,308.0]]]
["binance-futures","SOLUSDT",1730592006471,[[166.1,87.0],[166.09,1602.0],[166.08,107.0],[166.07,181.0],[166.06,257.0]],[[166.11,523.0],[166.12,317.0],[166.13,524.0],[166.14,431.0],[166.15,334.0]]]
["binance-futures","SOLUSDT",1730592006519,[[166.1,87.0],[166.09,1602.0],[166.08,107.0],[166.07,181.0],[166.06,278.0]],[[166.11,522.0],[166.12,317.0],[166.13,505.0],[166.14,410.0],[166.15,308.0]]]
["binance-futures","SOLUSDT",1730592006578,[[166.09,1154.0],[166.08,106.0],[166.07,127.0],[166.06,255.0]],[[166.1,482.0],[166.11,380.0],[166.12,364.0],[166.13,558.0],[166.14,435.0]]]
["binance-futures","SOLUSDT",1730592006631,[[166.09,1174.0],[166.08,85.0],[166.07,123.0],[166.06,246.0],[166.05,137.0]],[[166.1,482.0],[166.11,380.0],[166.12,364.0],[166.13,647.0],[166.14,437.0]]]
["binance-futures","SOLUSDT",1730592006681,[[166.09,1174.0],[166.08,85.0],[166.07,123.0],[166.06,245.0],[166.05,137.0]],[[166.1,483.0],[166.11,380.0],[166.12,392.0],[166.13,647.0],[166.14,497.0]]]
["binance-futures","SOLUSDT",1730592006724,[[166.09,1174.0],[166.08,85.0],[166.07,123.0],[166.06,245.0],[166.05,137.0]],[[166.1,483.0],[166.11,380.0],[166.12,392.0],[166.13,576.0],[166.14,601.0]]]
["binance-futures","SOLUSDT",1730592006775,[[166.09,1174.0],[166.08,85.0],[166.07,148.0],[166.06,250.0],[166.05,137.0]],[[166.1,483.0],[166.11,376.0],[166.12,392.0],[166.13,576.0],[166.14,602.0]]]
["binance-futures","SOLUSDT",1730592006838,[[166.09,1176.0],[166.08,105.0],[166.07,148.0],[166.06,245.0],[166.05,137.0]],[[166.1,473.0],[166.11,323.0],[166.12,339.0],[166.13,544.0],[166.14,602.0]]]
["binance-futures","SOLUSDT",1730592006886,[[166.09,1174.0],[166.08,105.0],[166.07,148.0],[166.06,246.0],[166.05,188.0]],[[166.1,457.0],[166.11,323.0],[166.12,339.0],[166.13,544.0],[166.14,602.0]]]
["binance-futures","SOLUSDT",1730592006934,[[166.09,1174.0],[166.08,105.0],[166.07,192.0],[166.06,301.0],[166.05,226.0]],[[166.1,451.0],[166.11,282.0],[166.12,339.0],[166.13,523.0],[166.14,544.0]]]
["binance-futures","SOLUSDT",1730592006990,[[166.09,1174.0],[166.08,105.0],[166.07,213.0],[166.06,322.0],[166.05,226.0]],[[166.1,251.0],[166.11,252.0],[166.12,339.0],[166.13,523.0],[166.14,484.0]]]
["binance-futures","SOLUSDT",1730592007045,[[166.09,1174.0],[166.08,105.0],[166.07,213.0],[166.06,322.0],[166.05,226.0]],[[166.1,251.0],[166.11,252.0],[166.12,339.0],[166.13,533.0],[166.14,378.0]]]
["binance-futures","SOLUSDT",1730592007095,[[166.09,1196.0],[166.08,143.0],[166.07,213.0],[166.06,324.0],[166.05,188.0]],[[166.1,193.0],[166.11,252.0],[166.12,339.0],[166.13,531.0],[166.14,416.0]]]
["binance-futures","SOLUSDT",1730592007143,[[166.09,1196.0],[166.08,143.0],[166.07,213.0],[166.06,324.0],[166.05,188.0]],[[166.1,204.0],[166.11,252.0],[166.12,339.0],[166.13,531.0],[166.14,416.0]]]
["binance-futures","SOLUSDT",1730592007202,[[166.09,1191.0],[166.08,142.0],[166.07,213.0],[166.06,329.0],[166.05,182.0]],[[166.1,203.0],[166.11,250.0],[166.12,339.0],[166.13,531.0],[166.14,416.0]]]
["binance-futures","SOLUSDT",1730592007246,[[166.09,1165.0],[166.08,104.0],[166.07,154.0],[166.06,303.0],[166.05,161.0]],[[166.1,248.0],[166.11,250.0],[166.12,339.0],[166.13,566.0],[166.14,521.0]]]
["binance-futures","SOLUSDT",1730592007291,[[166.09,1165.0],[166.08,104.0],[166.07,148.0],[166.06,303.0],[166.05,161.0]],[[166.1,248.0],[166.11,250.0],[166.12,339.0],[166.13,566.0],[166.14,521.0]]]
["binance-futures","SOLUSDT",1730592007347,[[166.09,1165.0],[166.08,104.0],[166.07,148.0],[166.06,307.0],[166.05,225.0]],[[166.1,248.0],[166.11,250.0],[166.12,339.0],[166.13,566.0],[166.14,508.0]]]
["binance-futures","SOLUSDT",1730592007412,[[166.09,1165.0],[166.08,104.0],[166.07,148.0],[166.06,304.0],[166.05,225.0]],[[166.1,248.0],[166.11,250.0],[166.12,339.0],[166.13,566.0],[166.14,510.0]]]
["binance-futures","SOLUSDT",1730592007463,[[166.09,1165.0],[166.08,104.0],[166.07,148.0],[166.06,303.0],[166.05,225.0]],[[166.1,244.0],[166.11,250.0],[166.12,339.0],[166.13,566.0],[166.14,510.0]]]
["binance-futures","SOLUSDT",1730592007515,[[166.09,1165.0],[166.08,104.0],[166.07,148.0],[166.06,308.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,339.0],[166.13,579.0],[166.14,510.0]]]
["binance-futures","SOLUSDT",1730592007560,[[166.09,1166.0],[166.08,104.0],[166.07,154.0],[166.06,303.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,339.0],[166.13,580.0],[166.14,504.0]]]
["binance-futures","SOLUSDT",1730592007623,[[166.09,1166.0],[166.08,104.0],[166.07,154.0],[166.06,303.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,339.0],[166.13,580.0],[166.14,504.0]]]
["binance-futures","SOLUSDT",1730592007728,[[166.09,1166.0],[166.08,104.0],[166.07,154.0],[166.06,308.0],[166.05,195.0]],[[166.1,268.0],[166.11,250.0],[166.12,339.0],[166.13,580.0],[166.14,502.0]]]
["binance-futures","SOLUSDT",1730592007781,[[166.09,1166.0],[166.08,104.0],[166.07,154.0],[166.06,303.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,339.0],[166.13,580.0],[166.14,502.0]]]
["binance-futures","SOLUSDT",1730592007800,[[166.09,1166.0],[166.08,104.0],[166.07,154.0],[166.06,303.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,337.0],[166.13,580.0],[166.14,502.0]]]
["binance-futures","SOLUSDT",1730592007884,[[166.09,1166.0],[166.08,104.0],[166.07,154.0],[166.06,308.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,337.0],[166.13,580.0],[166.14,502.0]]]
["binance-futures","SOLUSDT",1730592007936,[[166.09,1166.0],[166.08,104.0],[166.07,154.0],[166.06,303.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,337.0],[166.13,580.0],[166.14,502.0]]]
["binance-futures","SOLUSDT",1730592008037,[[166.09,1168.0],[166.08,104.0],[166.07,175.0],[166.06,329.0],[166.05,225.0]],[[166.1,253.0],[166.11,250.0],[166.12,337.0],[166.13,545.0],[166.14,502.0]]]
["binance-futures","SOLUSDT",1730592008076,[[166.09,1168.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,161.0]],[[166.1,251.0],[166.11,250.0],[166.12,337.0],[166.13,545.0],[166.14,403.0]]]
["binance-futures","SOLUSDT",1730592008149,[[166.09,1168.0],[166.08,139.0],[166.07,210.0],[166.06,329.0],[166.05,171.0]],[[166.1,251.0],[166.11,252.0],[166.12,337.0],[166.13,545.0],[166.14,405.0]]]
["binance-futures","SOLUSDT",1730592008196,[[166.09,1168.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,171.0]],[[166.1,251.0],[166.11,252.0],[166.12,337.0],[166.13,545.0],[166.14,405.0]]]
["binance-futures","SOLUSDT",1730592008256,[[166.09,1163.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,171.0]],[[166.1,251.0],[166.11,252.0],[166.12,337.0],[166.13,545.0],[166.14,405.0]]]
["binance-futures","SOLUSDT",1730592008306,[[166.09,1166.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,399.0]]]
["binance-futures","SOLUSDT",1730592008362,[[166.09,1166.0],[166.08,139.0],[166.07,210.0],[166.06,329.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,403.0]]]
["binance-futures","SOLUSDT",1730592008414,[[166.09,1166.0],[166.08,139.0],[166.07,210.0],[166.06,329.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,403.0]]]
["binance-futures","SOLUSDT",1730592008467,[[166.09,1166.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,403.0]]]
["binance-futures","SOLUSDT",1730592008513,[[166.09,1172.0],[166.08,139.0],[166.07,210.0],[166.06,329.0],[166.05,171.0]],[[166.1,263.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,397.0]]]
["binance-futures","SOLUSDT",1730592008571,[[166.09,1171.0],[166.08,139.0],[166.07,210.0],[166.06,329.0],[166.05,171.0]],[[166.1,262.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,397.0]]]
["binance-futures","SOLUSDT",1730592008620,[[166.09,1171.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,171.0]],[[166.1,262.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,547.0]]]
["binance-futures","SOLUSDT",1730592008674,[[166.09,1166.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,171.0]],[[166.1,263.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,547.0]]]
["binance-futures","SOLUSDT",1730592008714,[[166.09,1166.0],[166.08,139.0],[166.07,210.0],[166.06,329.0],[166.05,171.0]],[[166.1,263.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,547.0]]]
["binance-futures","SOLUSDT",1730592008775,[[166.09,1166.0],[166.08,139.0],[166.07,210.0],[166.06,324.0],[166.05,171.0]],[[166.1,263.0],[166.11,252.0],[166.12,337.0],[166.13,504.0],[166.14,547.0]]]
["binance-futures","SOLUSDT",1730592008829,[[166.09,1166.0],[166.08,104.0],[166.07,175.0],[166.06,324.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,553.0]]]
["binance-futures","SOLUSDT",1730592008878,[[166.09,1166.0],[166.08,104.0],[166.07,175.0],[166.06,324.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,553.0]]]
["binance-futures","SOLUSDT",1730592008924,[[166.09,1165.0],[166.08,104.0],[166.07,175.0],[166.06,324.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,553.0]]]
["binance-futures","SOLUSDT",1730592008989,[[166.09,1165.0],[166.08,104.0],[166.07,169.0],[166.06,329.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,553.0]]]
["binance-futures","SOLUSDT",1730592009032,[[166.09,1165.0],[166.08,104.0],[166.07,169.0],[166.06,324.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,553.0]]]
["binance-futures","SOLUSDT",1730592009081,[[166.09,1165.0],[166.08,104.0],[166.07,169.0],[166.06,324.0],[166.05,171.0]],[[166.1,264.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,553.0]]]
["binance-futures","SOLUSDT",1730592009138,[[166.09,1165.0],[166.08,104.0],[166.07,169.0],[166.06,324.0],[166.05,130.0]],[[166.1,263.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,568.0]]]
["binance-futures","SOLUSDT",1730592009199,[[166.09,1165.0],[166.08,104.0],[166.07,169.0],[166.06,324.0],[166.05,171.0]],[[166.1,263.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,568.0]]]
["binance-futures","SOLUSDT",1730592009244,[[166.09,1163.0],[166.08,104.0],[166.07,169.0],[166.06,329.0],[166.05,171.0]],[[166.1,263.0],[166.11,252.0],[166.12,337.0],[166.13,558.0],[166.14,568.0]]]
["binance-futures","SOLUSDT",1730592009303,[[166.07,53.0],[166.06,38.0],[166.05,59.0]],[[166.08,578.0],[166.09,426.0],[166.1,438.0],[166.11,510.0],[166.12,546.0]]]
["binance-futures","SOLUSDT",1730592009355,[[166.1,382.0],[166.09,2.0],[166.08,81.0],[166.07,233.0],[166.06,88.0]],[[166.11,347.0],[166.12,261.0],[166.13,471.0],[166.14,500.0],[166.15,203.0]]]
["binance-futures","SOLUSDT",1730592009407,[[166.1,382.0],[166.09,21.0],[166.08,110.0],[166.07,253.0],[166.06,57.0]],[[166.11,1028.0],[166.12,318.0],[166.13,387.0],[166.14,609.0],[166.15,296.0]]]
["binance-futures","SOLUSDT",1730592009458,[[166.1,385.0],[166.09,6.0],[166.08,111.0],[166.07,259.0],[166.06,152.0]],[[166.11,905.0],[166.12,242.0],[166.13,349.0],[166.14,563.0],[166.15,355.0]]]
["binance-futures","SOLUSDT",1730592009511,[[166.1,385.0],[166.09,32.0],[166.08,111.0],[166.07,350.0],[166.06,165.0]],[[166.11,396.0],[166.12,242.0],[166.13,349.0],[166.14,522.0],[166.15,355.0]]]
["binance-futures","SOLUSDT",1730592009542,[[166.1,386.0],[166.09,32.0],[166.08,123.0],[166.07,355.0],[166.06,171.0]],[[166.11,396.0],[166.12,242.0],[166.13,349.0],[166.14,569.0],[166.15,302.0]]]
["binance-futures","SOLUSDT",1730592009614,[[166.1,386.0],[166.09,32.0],[166.08,147.0],[166.07,355.0],[166.06,171.0]],[[166.11,396.0],[166.12,242.0],[166.13,344.0],[166.14,419.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592009665,[[166.1,380.0],[166.09,32.0],[166.08,147.0],[166.07,350.0],[166.06,171.0]],[[166.11,393.0],[166.12,242.0],[166.13,347.0],[166.14,422.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592009714,[[166.1,380.0],[166.09,32.0],[166.08,147.0],[166.07,350.0],[166.06,171.0]],[[166.11,335.0],[166.12,242.0],[166.13,347.0],[166.14,422.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592009768,[[166.1,379.0],[166.09,32.0],[166.08,147.0],[166.07,350.0],[166.06,171.0]],[[166.11,335.0],[166.12,242.0],[166.13,347.0],[166.14,422.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592009806,[[166.1,380.0],[166.09,33.0],[166.08,147.0],[166.07,349.0],[166.06,171.0]],[[166.11,335.0],[166.12,242.0],[166.13,347.0],[166.14,428.0],[166.15,471.0]]]
["binance-futures","SOLUSDT",1730592009878,[[166.1,379.0],[166.09,33.0],[166.08,147.0],[166.07,349.0],[166.06,171.0]],[[166.11,335.0],[166.12,242.0],[166.13,347.0],[166.14,428.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592009918,[[166.1,379.0],[166.09,33.0],[166.08,147.0],[166.07,349.0],[166.06,171.0]],[[166.11,335.0],[166.12,242.0],[166.13,347.0],[166.14,428.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592009980,[[166.1,378.0],[166.09,33.0],[166.08,147.0],[166.07,323.0],[166.06,171.0]],[[166.11,335.0],[166.12,242.0],[166.13,347.0],[166.14,469.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592010034,[[166.1,358.0],[166.09,33.0],[166.08,147.0],[166.07,284.0],[166.06,171.0]],[[166.11,335.0],[166.12,304.0],[166.13,409.0],[166.14,470.0],[166.15,445.0]]]
["binance-futures","SOLUSDT",1730592010079,[[166.1,358.0],[166.09,33.0],[166.08,147.0],[166.07,284.0],[166.06,158.0]],[[166.11,350.0],[166.12,304.0],[166.13,409.0],[166.14,567.0],[166.15,351.0]]]
["binance-futures","SOLUSDT",1730592010137,[[166.1,358.0],[166.09,33.0],[166.08,147.0],[166.07,284.0],[166.06,158.0]],[[166.11,349.0],[166.12,304.0],[166.13,405.0],[166.14,564.0],[166.15,350.0]]]
["binance-futures","SOLUSDT",1730592010189,[[166.1,196.0],[166.09,33.0],[166.08,147.0],[166.07,289.0],[166.06,158.0]],[[166.11,347.0],[166.12,306.0],[166.13,405.0],[166.14,564.0],[166.15,350.0]]]
["binance-futures","SOLUSDT",1730592010241,[[166.1,131.0],[166.09,3.0],[166.08,89.0],[166.07,284.0],[166.06,158.0]],[[166.11,347.0],[166.12,304.0],[166.13,501.0],[166.14,467.0],[166.15,352.0]]]
["binance-futures","SOLUSDT",1730592010291,[[166.08,74.0],[166.07,180.0],[166.06,88.0]],[[166.09,542.0],[166.1,370.0],[166.11,407.0],[166.12,446.0],[166.13,687.0]]]
["binance-futures","SOLUSDT",1730592010343,[[166.07,53.0],[166.06,141.0],[166.05,154.0],[166.04,144.0],[166.03,218.0]],[[166.08,525.0],[166.09,319.0],[166.1,333.0],[166.11,446.0],[166.12,607.0]]]
["binance-futures","SOLUSDT",1730592010395,[[166.07,228.0],[166.06,141.0],[166.05,159.0],[166.04,82.0],[166.03,254.0]],[[166.08,500.0],[166.09,310.0],[166.1,333.0],[166.11,588.0],[166.12,519.0]]]
["binance-futures","SOLUSDT",1730592010446,[[166.07,237.0],[166.06,103.0],[166.05,153.0],[166.04,82.0],[166.03,254.0]],[[166.08,500.0],[166.09,327.0],[166.1,381.0],[166.11,604.0],[166.12,558.0]]]
["binance-futures","SOLUSDT",1730592010497,[[166.07,237.0],[166.06,103.0],[166.05,148.0],[166.04,82.0],[166.03,254.0]],[[166.08,500.0],[166.09,324.0],[166.1,381.0],[166.11,709.0],[166.12,457.0]]]
["binance-futures","SOLUSDT",1730592010544,[[166.07,237.0],[166.06,103.0],[166.05,148.0],[166.04,125.0],[166.03,255.0]],[[166.08,513.0],[166.09,325.0],[166.1,381.0],[166.11,708.0],[166.12,470.0]]]
["binance-futures","SOLUSDT",1730592010601,[[166.07,149.0],[166.06,103.0],[166.05,148.0],[166.04,125.0],[166.03,255.0]],[[166.08,489.0],[166.09,284.0],[166.1,381.0],[166.11,453.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592010653,[[166.07,137.0],[166.06,103.0],[166.05,135.0],[166.04,149.0],[166.03,255.0]],[[166.08,495.0],[166.09,278.0],[166.1,381.0],[166.11,632.0],[166.12,565.0]]]
["binance-futures","SOLUSDT",1730592010704,[[166.07,139.0],[166.06,103.0],[166.05,135.0],[166.04,154.0],[166.03,262.0]],[[166.08,495.0],[166.09,278.0],[166.1,381.0],[166.11,632.0],[166.12,565.0]]]
["binance-futures","SOLUSDT",1730592010755,[[166.07,203.0],[166.06,127.0],[166.05,135.0],[166.04,149.0],[166.03,262.0]],[[166.08,495.0],[166.09,278.0],[166.1,381.0],[166.11,482.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592010803,[[166.07,214.0],[166.06,127.0],[166.05,135.0],[166.04,149.0],[166.03,315.0]],[[166.08,494.0],[166.09,279.0],[166.1,381.0],[166.11,482.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592010856,[[166.07,214.0],[166.06,127.0],[166.05,135.0],[166.04,149.0],[166.03,315.0]],[[166.08,489.0],[166.09,279.0],[166.1,381.0],[166.11,482.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592010914,[[166.07,214.0],[166.06,127.0],[166.05,135.0],[166.04,175.0],[166.03,336.0]],[[166.08,490.0],[166.09,279.0],[166.1,381.0],[166.11,482.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592010960,[[166.07,214.0],[166.06,127.0],[166.05,146.0],[166.04,176.0],[166.03,336.0]],[[166.08,490.0],[166.09,279.0],[166.1,379.0],[166.11,482.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592011017,[[166.07,214.0],[166.06,127.0],[166.05,146.0],[166.04,182.0],[166.03,315.0]],[[166.08,490.0],[166.09,279.0],[166.1,379.0],[166.11,482.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592011063,[[166.07,214.0],[166.06,127.0],[166.05,146.0],[166.04,176.0],[166.03,333.0]],[[166.08,490.0],[166.09,279.0],[166.1,379.0],[166.11,482.0],[166.12,715.0]]]
["binance-futures","SOLUSDT",1730592011119,[[166.07,211.0],[166.06,127.0],[166.05,146.0],[166.04,151.0],[166.03,312.0]],[[166.08,435.0],[166.09,279.0],[166.1,353.0],[166.11,448.0],[166.12,674.0]]]
["binance-futures","SOLUSDT",1730592011175,[[166.07,211.0],[166.06,127.0],[166.05,146.0],[166.04,156.0],[166.03,312.0]],[[166.08,435.0],[166.09,279.0],[166.1,318.0],[166.11,448.0],[166.12,674.0]]]
["binance-futures","SOLUSDT",1730592011220,[[166.07,212.0],[166.06,127.0],[166.05,146.0],[166.04,150.0],[166.03,312.0]],[[166.08,435.0],[166.09,279.0],[166.1,318.0],[166.11,448.0],[166.12,674.0]]]
["binance-futures","SOLUSDT",1730592011281,[[166.08,350.0],[166.07,233.0],[166.06,127.0],[166.05,261.0],[166.04,166.0]],[[166.09,181.0],[166.1,246.0],[166.11,412.0],[166.12,442.0],[166.13,510.0]]]
["binance-futures","SOLUSDT",1730592011333,[[166.08,281.0],[166.07,233.0],[166.06,127.0],[166.05,236.0],[166.04,166.0]],[[166.09,182.0],[166.1,244.0],[166.11,383.0],[166.12,343.0],[166.13,510.0]]]
["binance-futures","SOLUSDT",1730592011385,[[166.08,292.0],[166.07,233.0],[166.06,128.0],[166.05,231.0],[166.04,166.0]],[[166.09,101.0],[166.1,231.0],[166.11,353.0],[166.12,343.0],[166.13,510.0]]]
["binance-futures","SOLUSDT",1730592011436,[[166.08,292.0],[166.07,233.0],[166.06,134.0],[166.05,231.0],[166.04,166.0]],[[166.09,63.0],[166.1,231.0],[166.11,353.0],[166.12,343.0],[166.13,510.0]]]
["binance-futures","SOLUSDT",1730592011488,[[166.09,1140.0],[166.08,147.0],[166.07,323.0],[166.06,199.0],[166.05,332.0]],[[166.1,103.0],[166.11,196.0],[166.12,174.0],[166.13,321.0],[166.14,450.0]]]
["binance-futures","SOLUSDT",1730592011542,[[166.1,697.0],[166.09,930.0],[166.08,157.0],[166.07,406.0],[166.06,218.0]],[[166.11,189.0],[166.12,67.0],[166.13,348.0],[166.14,373.0],[166.15,238.0]]]
["binance-futures","SOLUSDT",1730592011592,[[166.1,698.0],[166.09,930.0],[166.08,188.0],[166.07,406.0],[166.06,218.0]],[[166.11,158.0],[166.12,67.0],[166.13,284.0],[166.14,375.0],[166.15,300.0]]]
["binance-futures","SOLUSDT",1730592011638,[[166.1,681.0],[166.09,963.0],[166.08,247.0],[166.07,419.0],[166.06,224.0]],[[166.11,158.0],[166.12,48.0],[166.13,197.0],[166.14,374.0],[166.15,299.0]]]
["binance-futures","SOLUSDT",1730592011698,[[166.1,681.0],[166.09,979.0],[166.08,247.0],[166.07,432.0],[166.06,224.0]],[[166.11,158.0],[166.12,34.0],[166.13,200.0],[166.14,366.0],[166.15,416.0]]]
["binance-futures","SOLUSDT",1730592011745,[[166.1,682.0],[166.09,979.0],[166.08,247.0],[166.07,431.0],[166.06,243.0]],[[166.11,158.0],[166.12,34.0],[166.13,200.0],[166.14,366.0],[166.15,416.0]]]
["binance-futures","SOLUSDT",1730592011802,[[166.1,683.0],[166.09,981.0],[166.08,256.0],[166.07,431.0],[166.06,243.0]],[[166.11,158.0],[166.12,34.0],[166.13,200.0],[166.14,392.0],[166.15,414.0]]]
["binance-futures","SOLUSDT",1730592011847,[[166.1,684.0],[166.09,982.0],[166.08,256.0],[166.07,431.0],[166.06,243.0]],[[166.11,158.0],[166.12,34.0],[166.13,200.0],[166.14,392.0],[166.15,414.0]]]
["binance-futures","SOLUSDT",1730592011903,[[166.1,685.0],[166.09,982.0],[166.08,256.0],[166.07,431.0],[166.06,243.0]],[[166.11,158.0],[166.12,34.0],[166.13,200.0],[166.14,392.0],[166.15,414.0]]]
["binance-futures","SOLUSDT",1730592011951,[[166.1,685.0],[166.09,982.0],[166.08,256.0],[166.07,431.0],[166.06,243.0]],[[166.11,158.0],[166.12,34.0],[166.13,200.0],[166.14,392.0],[166.15,414.0]]]
["binance-futures","SOLUSDT",1730592012012,[[166.1,686.0],[166.09,988.0],[166.08,256.0],[166.07,431.0],[166.06,237.0]],[[166.11,157.0],[166.12,34.0],[166.13,200.0],[166.14,366.0],[166.15,414.0]]]
["binance-futures","SOLUSDT",1730592012050,[[166.1,670.0],[166.09,988.0],[166.08,256.0],[166.07,433.0],[166.06,237.0]],[[166.11,157.0],[166.12,34.0],[166.13,198.0],[166.14,367.0],[166.15,417.0]]]
["binance-futures","SOLUSDT",1730592012113,[[166.1,601.0],[166.09,988.0],[166.08,257.0],[166.07,369.0],[166.06,301.0]],[[166.11,157.0],[166.12,34.0],[166.13,198.0],[166.14,393.0],[166.15,423.0]]]
["binance-futures","SOLUSDT",1730592012156,[[166.1,601.0],[166.09,988.0],[166.08,257.0],[166.07,378.0],[166.06,301.0]],[[166.11,157.0],[166.12,34.0],[166.13,198.0],[166.14,367.0],[166.15,423.0]]]
["binance-futures","SOLUSDT",1730592012214,[[166.1,601.0],[166.09,988.0],[166.08,258.0],[166.07,378.0],[166.06,288.0]],[[166.11,157.0],[166.12,34.0],[166.13,198.0],[166.14,367.0],[166.15,417.0]]]
["binance-futures","SOLUSDT",1730592012264,[[166.1,601.0],[166.09,988.0],[166.08,258.0],[166.07,378.0],[166.06,288.0]],[[166.11,157.0],[166.12,34.0],[166.13,198.0],[166.14,367.0],[166.15,417.0]]]
["binance-futures","SOLUSDT",1730592012320,[[166.1,595.0],[166.09,988.0],[166.08,252.0],[166.07,378.0],[166.06,288.0]],[[166.11,164.0],[166.12,34.0],[166.13,198.0],[166.14,393.0],[166.15,423.0]]]
["binance-futures","SOLUSDT",1730592012375,[[166.1,602.0],[166.09,988.0],[166.08,252.0],[166.07,378.0],[166.06,288.0]],[[166.11,163.0],[166.12,34.0],[166.13,198.0],[166.14,393.0],[166.15,423.0]]]
["binance-futures","SOLUSDT",1730592012425,[[166.1,602.0],[166.09,988.0],[166.08,252.0],[166.07,442.0],[166.06,302.0]],[[166.11,163.0],[166.12,30.0],[166.13,198.0],[166.14,393.0],[166.15,423.0]]]
["binance-futures","SOLUSDT",1730592012476,[[166.1,602.0],[166.09,988.0],[166.08,252.0],[166.07,442.0],[166.06,302.0]],[[166.11,169.0],[166.12,34.0],[166.13,198.0],[166.14,393.0],[166.15,423.0]]]
["binance-futures","SOLUSDT",1730592012516,[[166.1,603.0],[166.09,988.0],[166.08,252.0],[166.07,442.0],[166.06,302.0]],[[166.11,169.0],[166.12,34.0],[166.13,198.0],[166.14,367.0],[166.15,423.0]]]
["binance-futures","SOLUSDT",1730592012583,[[166.1,608.0],[166.09,988.0],[166.08,252.0],[166.07,442.0],[166.06,302.0]],[[166.11,169.0],[166.12,34.0],[166.13,198.0],[166.14,367.0],[166.15,417.0]]]
["binance-futures","SOLUSDT",1730592012634,[[166.1,608.0],[166.09,988.0],[166.08,249.0],[166.07,442.0],[166.06,302.0]],[[166.11,169.0],[166.12,34.0],[166.13,197.0],[166.14,390.0],[166.15,267.0]]]
["binance-futures","SOLUSDT",1730592012686,[[166.1,607.0],[166.09,972.0],[166.08,249.0],[166.07,442.0],[166.06,302.0]],[[166.11,106.0],[166.12,30.0],[166.13,199.0],[166.14,360.0],[166.15,414.0]]]
["binance-futures","SOLUSDT",1730592012731,[[166.1,545.0],[166.09,972.0],[166.08,249.0],[166.07,458.0],[166.06,296.0]],[[166.11,8.0],[166.12,28.0],[166.13,141.0],[166.14,362.0],[166.15,263.0]]]
["binance-futures","SOLUSDT",1730592012792,[[166.1,545.0],[166.09,972.0],[166.08,249.0],[166.07,458.0],[166.06,296.0]],[[166.11,8.0],[166.12,28.0],[166.13,133.0],[166.14,318.0],[166.15,279.0]]]
["binance-futures","SOLUSDT",1730592012843,[[166.1,545.0],[166.09,972.0],[166.08,249.0],[166.07,458.0],[166.06,296.0]],[[166.11,9.0],[166.12,20.0],[166.13,133.0],[166.14,318.0],[166.15,279.0]]]
["binance-futures","SOLUSDT",1730592012896,[[166.1,545.0],[166.09,972.0],[166.08,249.0],[166.07,458.0],[166.06,296.0]],[[166.11,9.0],[166.12,20.0],[166.13,120.0],[166.14,318.0],[166.15,279.0]]]
["binance-futures","SOLUSDT",1730592012945,[[166.1,545.0],[166.09,972.0],[166.08,249.0],[166.07,463.0],[166.06,296.0]],[[166.11,9.0],[166.12,20.0],[166.13,182.0],[166.14,318.0],[166.15,217.0]]]
["binance-futures","SOLUSDT",1730592012998,[[166.1,545.0],[166.09,960.0],[166.08,257.0],[166.07,463.0],[166.06,298.0]],[[166.11,9.0],[166.12,20.0],[166.13,120.0],[166.14,331.0],[166.15,253.0]]]
["binance-futures","SOLUSDT",1730592013050,[[166.1,545.0],[166.09,960.0],[166.08,257.0],[166.07,463.0],[166.06,298.0]],[[166.11,9.0],[166.12,20.0],[166.13,120.0],[166.14,331.0],[166.15,279.0]]]
["binance-futures","SOLUSDT",1730592013100,[[166.1,552.0],[166.09,960.0],[166.08,298.0],[166.07,504.0],[166.06,298.0]],[[166.11,9.0],[166.12,26.0],[166.13,182.0],[166.14,331.0],[166.15,217.0]]]
["binance-futures","SOLUSDT",1730592013150,[[166.1,552.0],[166.09,960.0],[166.08,298.0],[166.07,504.0],[166.06,298.0]],[[166.11,9.0],[166.12,26.0],[166.13,120.0],[166.14,331.0],[166.15,279.0]]]
["binance-futures","SOLUSDT",1730592013206,[[166.1,552.0],[166.09,960.0],[166.08,298.0],[166.07,510.0],[166.06,292.0]],[[166.11,9.0],[166.12,26.0],[166.13,120.0],[166.14,331.0],[166.15,253.0]]]
["binance-futures","SOLUSDT",1730592013260,[[166.1,552.0],[166.09,960.0],[166.08,298.0],[166.07,510.0],[166.06,292.0]],[[166.11,9.0],[166.12,26.0],[166.13,120.0],[166.14,331.0],[166.15,277.0]]]
["binance-futures","SOLUSDT",1730592013367,[[166.1,553.0],[166.09,960.0],[166.08,298.0],[166.07,510.0],[166.06,292.0]],[[166.11,9.0],[166.12,26.0],[166.13,120.0],[166.14,331.0],[166.15,277.0]]]
["binance-futures","SOLUSDT",1730592013415,[[166.1,553.0],[166.09,963.0],[166.08,298.0],[166.07,510.0],[166.06,292.0]],[[166.11,9.0],[166.12,26.0],[166.13,120.0],[166.14,331.0],[166.15,277.0]]]
["binance-futures","SOLUSDT",1730592013471,[[166.1,554.0],[166.09,963.0],[166.08,298.0],[166.07,516.0],[166.06,286.0]],[[166.11,9.0],[166.12,26.0],[166.13,120.0],[166.14,331.0],[166.15,277.0]]]
["binance-futures","SOLUSDT",1730592013524,[[166.1,553.0],[166.09,963.0],[166.08,298.0],[166.07,516.0],[166.06,286.0]],[[166.11,22.0],[166.12,26.0],[166.13,174.0],[166.14,323.0],[166.15,209.0]]]
["binance-futures","SOLUSDT",1730592013576,[[166.1,553.0],[166.09,963.0],[166.08,298.0],[166.07,516.0],[166.06,286.0]],[[166.11,22.0],[166.12,26.0],[166.13,112.0],[166.14,323.0],[166.15,271.0]]]
["binance-futures","SOLUSDT",1730592013623,[[166.1,554.0],[166.09,963.0],[166.08,298.0],[166.07,516.0],[166.06,286.0]],[[166.11,22.0],[166.12,26.0],[166.13,143.0],[166.14,323.0],[166.15,240.0]]]
["binance-futures","SOLUSDT",1730592013731,[[166.1,570.0],[166.09,960.0],[166.08,298.0],[166.07,516.0],[166.06,286.0]],[[166.11,22.0],[166.12,26.0],[166.13,143.0],[166.14,323.0],[166.15,240.0]]]
["binance-futures","SOLUSDT",1730592013814,[[166.1,585.0],[166.09,975.0],[166.08,298.0],[166.07,516.0],[166.06,385.0]],[[166.11,19.0],[166.12,26.0],[166.13,143.0],[166.14,323.0],[166.15,240.0]]]
["binance-futures","SOLUSDT",1730592013881,[[166.1,585.0],[166.09,975.0],[166.08,298.0],[166.07,532.0],[166.06,385.0]],[[166.11,19.0],[166.12,26.0],[166.13,143.0],[166.14,323.0],[166.15,240.0]]]
["binance-futures","SOLUSDT",1730592013941,[[166.1,570.0],[166.09,960.0],[166.08,298.0],[166.07,536.0],[166.06,385.0]],[[166.11,19.0],[166.12,26.0],[166.13,143.0],[166.14,323.0],[166.15,240.0]]]
["binance-futures","SOLUSDT",1730592013994,[[166.11,460.0],[166.1,380.0],[166.09,958.0],[166.08,298.0],[166.07,562.0]],[[166.12,42.0],[166.13,140.0],[166.14,81.0],[166.15,250.0],[166.16,636.0]]]
["binance-futures","SOLUSDT",1730592014032,[[166.11,460.0],[166.1,379.0],[166.09,985.0],[166.08,298.0],[166.07,555.0]],[[166.12,41.0],[166.13,51.0],[166.14,81.0],[166.15,281.0],[166.16,462.0]]]
["binance-futures","SOLUSDT",1730592014097,[[166.11,461.0],[166.1,379.0],[166.09,985.0],[166.08,298.0],[166.07,555.0]],[[166.12,42.0],[166.13,51.0],[166.14,80.0],[166.15,281.0],[166.16,437.0]]]
["binance-futures","SOLUSDT",1730592014138,[[166.11,462.0],[166.1,379.0],[166.09,985.0],[166.08,298.0],[166.07,555.0]],[[166.12,42.0],[166.13,51.0],[166.14,80.0],[166.15,281.0],[166.16,478.0]]]
["binance-futures","SOLUSDT",1730592014202,[[166.11,446.0],[166.1,379.0],[166.09,985.0],[166.08,298.0],[166.07,555.0]],[[166.12,89.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,478.0]]]
["binance-futures","SOLUSDT",1730592014247,[[166.11,391.0],[166.1,434.0],[166.09,985.0],[166.08,290.0],[166.07,555.0]],[[166.12,89.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,479.0]]]
["binance-futures","SOLUSDT",1730592014306,[[166.11,378.0],[166.1,434.0],[166.09,985.0],[166.08,247.0],[166.07,507.0]],[[166.12,89.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,479.0]]]
["binance-futures","SOLUSDT",1730592014355,[[166.11,378.0],[166.1,434.0],[166.09,985.0],[166.08,247.0],[166.07,507.0]],[[166.12,89.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,479.0]]]
["binance-futures","SOLUSDT",1730592014408,[[166.11,378.0],[166.1,434.0],[166.09,985.0],[166.08,247.0],[166.07,491.0]],[[166.12,89.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,479.0]]]
["binance-futures","SOLUSDT",1730592014456,[[166.11,379.0],[166.1,434.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,76.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,479.0]]]
["binance-futures","SOLUSDT",1730592014496,[[166.11,379.0],[166.1,434.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,76.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592014623,[[166.11,382.0],[166.1,434.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,76.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592014684,[[166.11,382.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,76.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592014738,[[166.11,382.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,72.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592014879,[[166.11,382.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,73.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592015094,[[166.11,386.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,73.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592015196,[[166.11,381.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,491.0]],[[166.12,72.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592015421,[[166.11,381.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,499.0]],[[166.12,78.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592015691,[[166.11,397.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,499.0]],[[166.12,77.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592015800,[[166.11,397.0],[166.1,418.0],[166.09,985.0],[166.08,288.0],[166.07,489.0]],[[166.12,77.0],[166.13,51.0],[166.14,80.0],[166.15,281.0],[166.16,464.0]]]
["binance-futures","SOLUSDT",1730592016016,[[166.11,341.0],[166.1,418.0],[166.09,985.0],[166.08,247.0],[166.07,489.0]],[[166.12,78.0],[166.13,51.0],[166.14,80.0],[166.15,322.0],[166.16,470.0]]]
["binance-futures","SOLUSDT",1730592016111,[[166.11,341.0],[166.1,419.0],[166.09,985.0],[166.08,247.0],[166.07,489.0]],[[166.12,78.0],[166.13,51.0],[166.14,121.0],[166.15,322.0],[166.16,470.0]]]
["binance-futures","SOLUSDT",1730592016227,[[166.11,301.0],[166.1,419.0],[166.09,964.0],[166.08,226.0],[166.07,489.0]],[[166.12,78.0],[166.13,92.0],[166.14,162.0],[166.15,324.0],[166.16,491.0]]]
["binance-futures","SOLUSDT",1730592016274,[[166.11,298.0],[166.1,419.0],[166.09,964.0],[166.08,226.0],[166.07,489.0]],[[166.12,78.0],[166.13,106.0],[166.14,162.0],[166.15,324.0],[166.16,491.0]]]
["binance-futures","SOLUSDT",1730592016327,[[166.11,298.0],[166.1,419.0],[166.09,964.0],[166.08,226.0],[166.07,489.0]],[[166.12,78.0],[166.13,106.0],[166.14,162.0],[166.15,322.0],[166.16,485.0]]]
["binance-futures","SOLUSDT",1730592016432,[[166.11,322.0],[166.1,419.0],[166.09,964.0],[166.08,226.0],[166.07,483.0]],[[166.12,84.0],[166.13,106.0],[166.14,162.0],[166.15,322.0],[166.16,485.0]]]
["binance-futures","SOLUSDT",1730592016481,[[166.11,327.0],[166.1,419.0],[166.09,985.0],[166.08,247.0],[166.07,483.0]],[[166.12,83.0],[166.13,65.0],[166.14,121.0],[166.15,322.0],[166.16,485.0]]]
["binance-futures","SOLUSDT",1730592016538,[[166.11,327.0],[166.1,419.0],[166.09,985.0],[166.08,283.0],[166.07,483.0]],[[166.12,92.0],[166.13,65.0],[166.14,121.0],[166.15,317.0],[166.16,522.0]]]
["binance-futures","SOLUSDT",1730592016595,[[166.11,327.0],[166.1,419.0],[166.09,985.0],[166.08,283.0],[166.07,483.0]],[[166.12,90.0],[166.13,65.0],[166.14,121.0],[166.15,317.0],[166.16,522.0]]]
["binance-futures","SOLUSDT",1730592016647,[[166.11,322.0],[166.1,419.0],[166.09,985.0],[166.08,283.0],[166.07,483.0]],[[166.12,91.0],[166.13,65.0],[166.14,121.0],[166.15,317.0],[166.16,528.0]]]
["binance-futures","SOLUSDT",1730592016696,[[166.11,322.0],[166.1,419.0],[166.09,985.0],[166.08,242.0],[166.07,483.0]],[[166.12,90.0],[166.13,106.0],[166.14,162.0],[166.15,317.0],[166.16,528.0]]]
["binance-futures","SOLUSDT",1730592016750,[[166.11,322.0],[166.1,419.0],[166.09,964.0],[166.08,221.0],[166.07,483.0]],[[166.12,89.0],[166.13,106.0],[166.14,162.0],[166.15,369.0],[166.16,528.0]]]
["binance-futures","SOLUSDT",1730592016799,[[166.11,322.0],[166.1,419.0],[166.09,964.0],[166.08,221.0],[166.07,483.0]],[[166.12,89.0],[166.13,106.0],[166.14,213.0],[166.15,369.0],[166.16,528.0]]]
["binance-futures","SOLUSDT",1730592016851,[[166.11,322.0],[166.1,419.0],[166.09,958.0],[166.08,221.0],[166.07,483.0]],[[166.12,88.0],[166.13,106.0],[166.14,162.0],[166.15,319.0],[166.16,528.0]]]
["binance-futures","SOLUSDT",1730592016906,[[166.11,322.0],[166.1,419.0],[166.09,958.0],[166.08,221.0],[166.07,483.0]],[[166.12,88.0],[166.13,106.0],[166.14,213.0],[166.15,319.0],[166.16,528.0]]]
["binance-futures","SOLUSDT",1730592017012,[[166.11,322.0],[166.1,419.0],[166.09,985.0],[166.08,242.0],[166.07,483.0]],[[166.12,88.0],[166.13,106.0],[166.14,162.0],[166.15,317.0],[166.16,522.0]]]
["binance-futures","SOLUSDT",1730592017050,[[166.11,322.0],[166.1,419.0],[166.09,985.0],[166.08,283.0],[166.07,483.0]],[[166.12,88.0],[166.13,65.0],[166.14,121.0],[166.15,317.0],[166.16,501.0]]]
["binance-futures","SOLUSDT",1730592017111,[[166.11,327.0],[166.1,419.0],[166.09,985.0],[166.08,283.0],[166.07,483.0]],[[166.12,88.0],[166.13,65.0],[166.14,121.0],[166.15,317.0],[166.16,507.0]]]
["binance-futures","SOLUSDT",1730592017135,[[166.11,327.0],[166.1,419.0],[166.09,979.0],[166.08,283.0],[166.07,483.0]],[[166.12,88.0],[166.13,65.0],[166.14,121.0],[166.15,317.0],[166.16,507.0]]]
["binance-futures","SOLUSDT",1730592017272,[[166.11,322.0],[166.1,419.0],[166.09,979.0],[166.08,283.0],[166.07,483.0]],[[166.12,88.0],[166.13,65.0],[166.14,121.0],[166.15,317.0],[166.16,507.0]]]
["binance-futures","SOLUSDT",1730592017379,[[166.16,276.0],[166.15,97.0],[166.14,419.0],[166.13,257.0],[166.12,408.0]],[[166.17,276.0],[166.18,228.0],[166.19,584.0],[166.2,1028.0],[166.21,188.0]]]
["binance-futures","SOLUSDT",1730592017430,[[166.16,206.0],[166.15,97.0],[166.14,470.0],[166.13,276.0],[166.12,646.0]],[[166.17,378.0],[166.18,96.0],[166.19,250.0],[166.2,691.0],[166.21,284.0]]]
["binance-futures","SOLUSDT",1730592017483,[[166.16,206.0],[166.15,110.0],[166.14,556.0],[166.13,301.0],[166.12,645.0]],[[166.17,378.0],[166.18,98.0],[166.19,248.0],[166.2,494.0],[166.21,541.0]]]
["binance-futures","SOLUSDT",1730592017533,[[166.16,206.0],[166.15,110.0],[166.14,556.0],[166.13,351.0],[166.12,646.0]],[[166.17,182.0],[166.18,98.0],[166.19,248.0],[166.2,541.0],[166.21,370.0]]]
["binance-futures","SOLUSDT",1730592017579,[[166.16,208.0],[166.15,110.0],[166.14,556.0],[166.13,342.0],[166.12,646.0]],[[166.17,180.0],[166.18,101.0],[166.19,248.0],[166.2,512.0],[166.21,189.0]]]
["binance-futures","SOLUSDT",1730592017636,[[166.16,211.0],[166.15,110.0],[166.14,556.0],[166.13,342.0],[166.12,646.0]],[[166.17,182.0],[166.18,58.0],[166.19,248.0],[166.2,494.0],[166.21,187.0]]]
["binance-futures","SOLUSDT",1730592017690,[[166.16,78.0],[166.15,210.0],[166.14,556.0],[166.13,310.0],[166.12,646.0]],[[166.17,227.0],[166.18,58.0],[166.19,250.0],[166.2,494.0],[166.21,502.0]]]
["binance-futures","SOLUSDT",1730592017737,[[166.16,94.0],[166.15,110.0],[166.14,556.0],[166.13,301.0],[166.12,646.0]],[[166.17,231.0],[166.18,58.0],[166.19,250.0],[166.2,531.0],[166.21,417.0]]]
["binance-futures","SOLUSDT",1730592017792,[[166.16,69.0],[166.15,85.0],[166.14,506.0],[166.13,301.0],[166.12,532.0]],[[166.17,289.0],[166.18,55.0],[166.19,299.0],[166.2,571.0],[166.21,632.0]]]
["binance-futures","SOLUSDT",1730592017837,[[166.16,69.0],[166.15,85.0],[166.14,506.0],[166.13,310.0],[166.12,562.0]],[[166.17,289.0],[166.18,106.0],[166.19,279.0],[166.2,556.0],[166.21,518.0]]]
["binance-futures","SOLUSDT",1730592017897,[[166.16,96.0],[166.15,207.0],[166.14,556.0],[166.13,307.0],[166.12,555.0]],[[166.17,157.0],[166.18,53.0],[166.19,227.0],[166.2,497.0],[166.21,505.0]]]
["binance-futures","SOLUSDT",1730592017949,[[166.16,96.0],[166.15,207.0],[166.14,556.0],[166.13,307.0],[166.12,596.0]],[[166.17,156.0],[166.18,35.0],[166.19,227.0],[166.2,497.0],[166.21,505.0]]]
["binance-futures","SOLUSDT",1730592018000,[[166.16,185.0],[166.15,207.0],[166.14,556.0],[166.13,316.0],[166.12,596.0]],[[166.17,158.0],[166.18,37.0],[166.19,367.0],[166.2,489.0],[166.21,317.0]]]
["binance-futures","SOLUSDT",1730592018054,[[166.16,180.0],[166.15,296.0],[166.14,645.0],[166.13,351.0],[166.12,596.0]],[[166.17,82.0],[166.18,37.0],[166.19,224.0],[166.2,452.0],[166.21,335.0]]]
["binance-futures","SOLUSDT",1730592018100,[[166.16,180.0],[166.15,295.0],[166.14,645.0],[166.13,310.0],[166.12,596.0]],[[166.17,82.0],[166.18,37.0],[166.19,222.0],[166.2,449.0],[166.21,330.0]]]
["binance-futures","SOLUSDT",1730592018155,[[166.16,180.0],[166.15,283.0],[166.14,645.0],[166.13,319.0],[166.12,596.0]],[[166.17,82.0],[166.18,37.0],[166.19,222.0],[166.2,449.0],[166.21,330.0]]]
["binance-futures","SOLUSDT",1730592018205,[[166.16,180.0],[166.15,283.0],[166.14,645.0],[166.13,325.0],[166.12,596.0]],[[166.17,82.0],[166.18,37.0],[166.19,222.0],[166.2,449.0],[166.21,330.0]]]
["binance-futures","SOLUSDT",1730592018263,[[166.16,192.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,596.0]],[[166.17,82.0],[166.18,36.0],[166.19,222.0],[166.2,448.0],[166.21,332.0]]]
["binance-futures","SOLUSDT",1730592018315,[[166.16,192.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,596.0]],[[166.17,83.0],[166.18,36.0],[166.19,222.0],[166.2,448.0],[166.21,332.0]]]
["binance-futures","SOLUSDT",1730592018366,[[166.16,192.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,596.0]],[[166.17,89.0],[166.18,183.0],[166.19,370.0],[166.2,476.0],[166.21,403.0]]]
["binance-futures","SOLUSDT",1730592018418,[[166.16,192.0],[166.15,283.0],[166.14,645.0],[166.13,325.0],[166.12,626.0]],[[166.17,104.0],[166.18,183.0],[166.19,367.0],[166.2,501.0],[166.21,439.0]]]
["binance-futures","SOLUSDT",1730592018464,[[166.16,192.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,626.0]],[[166.17,104.0],[166.18,183.0],[166.19,367.0],[166.2,501.0],[166.21,439.0]]]
["binance-futures","SOLUSDT",1730592018519,[[166.16,199.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,626.0]],[[166.17,95.0],[166.18,183.0],[166.19,367.0],[166.2,501.0],[166.21,439.0]]]
["binance-futures","SOLUSDT",1730592018571,[[166.16,199.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,626.0]],[[166.17,95.0],[166.18,181.0],[166.19,367.0],[166.2,501.0],[166.21,439.0]]]
["binance-futures","SOLUSDT",1730592018601,[[166.16,199.0],[166.15,283.0],[166.14,645.0],[166.13,325.0],[166.12,626.0]],[[166.17,95.0],[166.18,181.0],[166.19,367.0],[166.2,501.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592018667,[[166.16,199.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,626.0]],[[166.17,95.0],[166.18,181.0],[166.19,367.0],[166.2,501.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592018732,[[166.16,199.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,626.0]],[[166.17,95.0],[166.18,185.0],[166.19,367.0],[166.2,501.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592018780,[[166.16,199.0],[166.15,283.0],[166.14,645.0],[166.13,325.0],[166.12,626.0]],[[166.17,95.0],[166.18,185.0],[166.19,367.0],[166.2,501.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592018808,[[166.16,199.0],[166.15,283.0],[166.14,645.0],[166.13,316.0],[166.12,626.0]],[[166.17,95.0],[166.18,185.0],[166.19,367.0],[166.2,501.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592018885,[[166.16,214.0],[166.15,298.0],[166.14,646.0],[166.13,317.0],[166.12,632.0]],[[166.17,95.0],[166.18,185.0],[166.19,367.0],[166.2,501.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592018941,[[166.16,199.0],[166.15,283.0],[166.14,646.0],[166.13,326.0],[166.12,632.0]],[[166.17,93.0],[166.18,38.0],[166.19,367.0],[166.2,496.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592018981,[[166.16,199.0],[166.15,283.0],[166.14,646.0],[166.13,326.0],[166.12,632.0]],[[166.17,93.0],[166.18,38.0],[166.19,367.0],[166.2,494.0],[166.21,433.0]]]
["binance-futures","SOLUSDT",1730592019050,[[166.16,205.0],[166.15,425.0],[166.14,646.0],[166.13,390.0],[166.12,632.0]],[[166.17,46.0],[166.18,38.0],[166.19,219.0],[166.2,427.0],[166.21,268.0]]]
["binance-futures","SOLUSDT",1730592019103,[[166.16,258.0],[166.15,426.0],[166.14,671.0],[166.13,442.0],[166.12,591.0]],[[166.17,58.0],[166.18,24.0],[166.19,217.0],[166.2,398.0],[166.21,342.0]]]
["binance-futures","SOLUSDT",1730592019150,[[166.16,301.0],[166.15,426.0],[166.14,690.0],[166.13,451.0],[166.12,591.0]],[[166.17,68.0],[166.18,24.0],[166.19,217.0],[166.2,394.0],[166.21,342.0]]]
["binance-futures","SOLUSDT",1730592019207,[[166.16,301.0],[166.15,425.0],[166.14,692.0],[166.13,436.0],[166.12,597.0]],[[166.17,68.0],[166.18,24.0],[166.19,217.0],[166.2,394.0],[166.21,491.0]]]
["binance-futures","SOLUSDT",1730592019259,[[166.16,240.0],[166.15,425.0],[166.14,692.0],[166.13,445.0],[166.12,597.0]],[[166.17,68.0],[166.18,24.0],[166.19,213.0],[166.2,471.0],[166.21,470.0]]]
["binance-futures","SOLUSDT",1730592019310,[[166.16,240.0],[166.15,425.0],[166.14,692.0],[166.13,340.0],[166.12,661.0]],[[166.17,69.0],[166.18,24.0],[166.19,213.0],[166.2,471.0],[166.21,470.0]]]
["binance-futures","SOLUSDT",1730592019357,[[166.16,241.0],[166.15,425.0],[166.14,692.0],[166.13,331.0],[166.12,661.0]],[[166.17,71.0],[166.18,24.0],[166.19,213.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019416,[[166.16,241.0],[166.15,425.0],[166.14,692.0],[166.13,340.0],[166.12,662.0]],[[166.17,69.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019469,[[166.16,241.0],[166.15,425.0],[166.14,692.0],[166.13,331.0],[166.12,668.0]],[[166.17,69.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019520,[[166.16,262.0],[166.15,425.0],[166.14,671.0],[166.13,319.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019558,[[166.16,262.0],[166.15,425.0],[166.14,671.0],[166.13,319.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019624,[[166.16,262.0],[166.15,425.0],[166.14,669.0],[166.13,319.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019677,[[166.16,262.0],[166.15,425.0],[166.14,669.0],[166.13,319.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019722,[[166.16,262.0],[166.15,425.0],[166.14,690.0],[166.13,331.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019778,[[166.16,262.0],[166.15,425.0],[166.14,690.0],[166.13,331.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019827,[[166.16,278.0],[166.15,425.0],[166.14,690.0],[166.13,340.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,409.0]]]
["binance-futures","SOLUSDT",1730592019882,[[166.16,278.0],[166.15,425.0],[166.14,690.0],[166.13,332.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592019930,[[166.16,278.0],[166.15,425.0],[166.14,690.0],[166.13,341.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592019975,[[166.16,278.0],[166.15,425.0],[166.14,690.0],[166.13,341.0],[166.12,689.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592020046,[[166.16,278.0],[166.15,440.0],[166.14,705.0],[166.13,382.0],[166.12,674.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592020097,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,373.0],[166.12,674.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592020144,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,373.0],[166.12,674.0]],[[166.17,83.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592020201,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,373.0],[166.12,674.0]],[[166.17,84.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592020253,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,382.0],[166.12,674.0]],[[166.17,79.0],[166.18,22.0],[166.19,210.0],[166.2,471.0],[166.21,258.0]]]
["binance-futures","SOLUSDT",1730592020302,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,373.0],[166.12,674.0]],[[166.17,79.0],[166.18,22.0],[166.19,210.0],[166.2,392.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592020350,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,373.0],[166.12,674.0]],[[166.17,79.0],[166.18,22.0],[166.19,210.0],[166.2,419.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592020406,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,382.0],[166.12,674.0]],[[166.17,79.0],[166.18,22.0],[166.19,210.0],[166.2,419.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020453,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,382.0],[166.12,668.0]],[[166.17,79.0],[166.18,15.0],[166.19,210.0],[166.2,419.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020514,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,382.0],[166.12,668.0]],[[166.17,79.0],[166.18,15.0],[166.19,210.0],[166.2,419.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020560,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,437.0],[166.12,604.0]],[[166.17,79.0],[166.18,15.0],[166.19,210.0],[166.2,419.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020609,[[166.16,273.0],[166.15,440.0],[166.14,705.0],[166.13,382.0],[166.12,668.0]],[[166.17,81.0],[166.18,15.0],[166.19,210.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020651,[[166.16,258.0],[166.15,440.0],[166.14,705.0],[166.13,332.0],[166.12,668.0]],[[166.17,91.0],[166.18,15.0],[166.19,210.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020720,[[166.16,258.0],[166.15,440.0],[166.14,705.0],[166.13,332.0],[166.12,668.0]],[[166.17,91.0],[166.18,15.0],[166.19,210.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020771,[[166.16,258.0],[166.15,440.0],[166.14,705.0],[166.13,339.0],[166.12,668.0]],[[166.17,91.0],[166.18,15.0],[166.19,210.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020827,[[166.16,299.0],[166.15,440.0],[166.14,705.0],[166.13,339.0],[166.12,668.0]],[[166.17,91.0],[166.18,56.0],[166.19,251.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020881,[[166.16,299.0],[166.15,440.0],[166.14,729.0],[166.13,330.0],[166.12,668.0]],[[166.17,91.0],[166.18,56.0],[166.19,251.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020933,[[166.16,299.0],[166.15,440.0],[166.14,729.0],[166.13,330.0],[166.12,668.0]],[[166.17,91.0],[166.18,56.0],[166.19,251.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592020985,[[166.16,299.0],[166.15,440.0],[166.14,729.0],[166.13,339.0],[166.12,668.0]],[[166.17,91.0],[166.18,56.0],[166.19,251.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592021035,[[166.16,307.0],[166.15,440.0],[166.14,729.0],[166.13,380.0],[166.12,668.0]],[[166.17,91.0],[166.18,15.0],[166.19,210.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592021092,[[166.16,301.0],[166.15,440.0],[166.14,729.0],[166.13,371.0],[166.12,668.0]],[[166.17,91.0],[166.18,15.0],[166.19,210.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592021145,[[166.16,286.0],[166.15,352.0],[166.14,640.0],[166.13,327.0],[166.12,668.0]],[[166.17,91.0],[166.18,104.0],[166.19,295.0],[166.2,460.0],[166.21,406.0]]]
["binance-futures","SOLUSDT",1730592021192,[[166.16,286.0],[166.15,352.0],[166.14,640.0],[166.13,336.0],[166.12,668.0]],[[166.17,90.0],[166.18,145.0],[166.19,342.0],[166.2,460.0],[166.21,412.0]]]
["binance-futures","SOLUSDT",1730592021229,[[166.16,286.0],[166.15,352.0],[166.14,640.0],[166.13,336.0],[166.12,668.0]],[[166.17,90.0],[166.18,56.0],[166.19,342.0],[166.2,460.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021299,[[166.16,287.0],[166.15,352.0],[166.14,640.0],[166.13,336.0],[166.12,668.0]],[[166.17,90.0],[166.18,56.0],[166.19,257.0],[166.2,460.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021351,[[166.16,287.0],[166.15,352.0],[166.14,640.0],[166.13,327.0],[166.12,668.0]],[[166.17,92.0],[166.18,56.0],[166.19,256.0],[166.2,460.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021400,[[166.16,287.0],[166.15,352.0],[166.14,640.0],[166.13,327.0],[166.12,668.0]],[[166.17,92.0],[166.18,56.0],[166.19,256.0],[166.2,460.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021457,[[166.16,287.0],[166.15,352.0],[166.14,640.0],[166.13,336.0],[166.12,668.0]],[[166.17,92.0],[166.18,56.0],[166.19,256.0],[166.2,460.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021500,[[166.16,287.0],[166.15,352.0],[166.14,640.0],[166.13,327.0],[166.12,668.0]],[[166.17,92.0],[166.18,56.0],[166.19,256.0],[166.2,460.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021560,[[166.16,285.0],[166.15,352.0],[166.14,640.0],[166.13,327.0],[166.12,668.0]],[[166.17,94.0],[166.18,143.0],[166.19,345.0],[166.2,460.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021610,[[166.16,174.0],[166.15,160.0],[166.14,569.0],[166.13,302.0],[166.12,638.0]],[[166.17,216.0],[166.18,143.0],[166.19,388.0],[166.2,485.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021660,[[166.16,172.0],[166.15,160.0],[166.14,569.0],[166.13,311.0],[166.12,617.0]],[[166.17,216.0],[166.18,340.0],[166.19,389.0],[166.2,485.0],[166.21,456.0]]]
["binance-futures","SOLUSDT",1730592021723,[[166.16,102.0],[166.15,137.0],[166.14,558.0],[166.13,295.0],[166.12,576.0]],[[166.17,241.0],[166.18,364.0],[166.19,463.0],[166.2,475.0],[166.21,460.0]]]
["binance-futures","SOLUSDT",1730592021774,[[166.16,101.0],[166.15,137.0],[166.14,548.0],[166.13,295.0],[166.12,512.0]],[[166.17,295.0],[166.18,277.0],[166.19,374.0],[166.2,625.0],[166.21,400.0]]]
["binance-futures","SOLUSDT",1730592021822,[[166.16,101.0],[166.15,65.0],[166.14,548.0],[166.13,286.0],[166.12,527.0]],[[166.17,536.0],[166.18,277.0],[166.19,382.0],[166.2,627.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730592021876,[[166.15,76.0],[166.14,481.0],[166.13,217.0],[166.12,550.0]],[[166.16,467.0],[166.17,546.0],[166.18,375.0],[166.19,676.0],[166.2,480.0]]]
["binance-futures","SOLUSDT",1730592021925,[[166.15,57.0],[166.14,481.0],[166.13,217.0],[166.12,536.0],[166.11,603.0]],[[166.16,468.0],[166.17,579.0],[166.18,375.0],[166.19,676.0],[166.2,479.0]]]
["binance-futures","SOLUSDT",1730592021974,[[166.15,57.0],[166.14,196.0],[166.13,217.0],[166.12,536.0],[166.11,603.0]],[[166.16,468.0],[166.17,330.0],[166.18,387.0],[166.19,692.0],[166.2,467.0]]]
["binance-futures","SOLUSDT",1730592022035,[[166.14,253.0],[166.13,206.0],[166.12,551.0],[166.11,603.0]],[[166.15,155.0],[166.16,334.0],[166.17,404.0],[166.18,387.0],[166.19,721.0]]]
["binance-futures","SOLUSDT",1730592022081,[[166.14,235.0],[166.13,230.0],[166.12,533.0],[166.11,603.0],[166.1,553.0]],[[166.15,125.0],[166.16,316.0],[166.17,381.0],[166.18,336.0],[166.19,670.0]]]
["binance-futures","SOLUSDT",1730592022138,[[166.14,236.0],[166.13,280.0],[166.12,336.0],[166.11,612.0],[166.1,574.0]],[[166.15,120.0],[166.16,265.0],[166.17,328.0],[166.18,367.0],[166.19,670.0]]]
["binance-futures","SOLUSDT",1730592022191,[[166.14,237.0],[166.13,252.0],[166.12,336.0],[166.11,603.0],[166.1,574.0]],[[166.15,121.0],[166.16,239.0],[166.17,287.0],[166.18,367.0],[166.19,670.0]]]
["binance-futures","SOLUSDT",1730592022239,[[166.14,237.0],[166.13,252.0],[166.12,330.0],[166.11,603.0],[166.1,574.0]],[[166.15,124.0],[166.16,255.0],[166.17,336.0],[166.18,367.0],[166.19,670.0]]]
["binance-futures","SOLUSDT",1730592022296,[[166.14,231.0],[166.13,202.0],[166.12,330.0],[166.11,603.0],[166.1,609.0]],[[166.15,124.0],[166.16,287.0],[166.17,336.0],[166.18,367.0],[166.19,676.0]]]
["binance-futures","SOLUSDT",1730592022347,[[166.14,231.0],[166.13,202.0],[166.12,330.0],[166.11,612.0],[166.1,609.0]],[[166.15,124.0],[166.16,287.0],[166.17,336.0],[166.18,367.0],[166.19,676.0]]]
["binance-futures","SOLUSDT",1730592022399,[[166.14,232.0],[166.13,202.0],[166.12,330.0],[166.11,612.0],[166.1,609.0]],[[166.15,124.0],[166.16,287.0],[166.17,336.0],[166.18,367.0],[166.19,678.0]]]
["binance-futures","SOLUSDT",1730592022456,[[166.14,238.0],[166.13,202.0],[166.12,330.0],[166.11,612.0],[166.1,603.0]],[[166.15,124.0],[166.16,287.0],[166.17,336.0],[166.18,367.0],[166.19,678.0]]]
["binance-futures","SOLUSDT",1730592022508,[[166.14,247.0],[166.13,252.0],[166.12,380.0],[166.11,644.0],[166.1,603.0]],[[166.15,124.0],[166.16,238.0],[166.17,339.0],[166.18,181.0],[166.19,631.0]]]
["binance-futures","SOLUSDT",1730592022558,[[166.14,247.0],[166.13,301.0],[166.12,401.0],[166.11,676.0],[166.1,603.0]],[[166.15,137.0],[166.16,238.0],[166.17,216.0],[166.18,140.0],[166.19,484.0]]]
["binance-futures","SOLUSDT",1730592022609,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,646.0],[166.1,704.0]],[[166.15,137.0],[166.16,223.0],[166.17,216.0],[166.18,349.0],[166.19,484.0]]]
["binance-futures","SOLUSDT",1730592022655,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,605.0],[166.1,704.0]],[[166.15,137.0],[166.16,273.0],[166.17,241.0],[166.18,328.0],[166.19,484.0]]]
["binance-futures","SOLUSDT",1730592022705,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,614.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,349.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592022767,[[166.14,236.0],[166.13,252.0],[166.12,380.0],[166.11,605.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,328.0],[166.19,488.0]]]
["binance-futures","SOLUSDT",1730592022820,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,605.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,349.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592022860,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,605.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,349.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592022919,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,614.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,349.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592022976,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,605.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,349.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592023021,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,605.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,328.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592023080,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,614.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,243.0],[166.18,328.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592023134,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,717.0],[166.1,603.0]],[[166.15,137.0],[166.16,273.0],[166.17,244.0],[166.18,349.0],[166.19,482.0]]]
["binance-futures","SOLUSDT",1730592023171,[[166.14,242.0],[166.13,252.0],[166.12,380.0],[166.11,719.0],[166.1,703.0]],[[166.15,137.0],[166.16,273.0],[166.17,242.0],[166.18,348.0],[166.19,485.0]]]
["binance-futures","SOLUSDT",1730592023235,[[166.14,242.0],[166.13,252.0],[166.12,401.0],[166.11,740.0],[166.1,682.0]],[[166.15,137.0],[166.16,273.0],[166.17,240.0],[166.18,327.0],[166.19,485.0]]]
["binance-futures","SOLUSDT",1730592023280,[[166.14,242.0],[166.13,252.0],[166.12,401.0],[166.11,731.0],[166.1,582.0]],[[166.15,137.0],[166.16,276.0],[166.17,240.0],[166.18,327.0],[166.19,485.0]]]
["binance-futures","SOLUSDT",1730592023345,[[166.14,242.0],[166.13,252.0],[166.12,401.0],[166.11,731.0],[166.1,582.0]],[[166.15,137.0],[166.16,276.0],[166.17,240.0],[166.18,327.0],[166.19,485.0]]]
["binance-futures","SOLUSDT",1730592023396,[[166.14,244.0],[166.13,252.0],[166.12,401.0],[166.11,731.0],[166.1,582.0]],[[166.15,137.0],[166.16,276.0],[166.17,240.0],[166.18,348.0],[166.19,485.0]]]
["binance-futures","SOLUSDT",1730592023447,[[166.14,238.0],[166.13,252.0],[166.12,401.0],[166.11,739.0],[166.1,582.0]],[[166.15,137.0],[166.16,276.0],[166.17,242.0],[166.18,327.0],[166.19,491.0]]]
["binance-futures","SOLUSDT",1730592023497,[[166.14,240.0],[166.13,252.0],[166.12,401.0],[166.11,730.0],[166.1,582.0]],[[166.15,137.0],[166.16,276.0],[166.17,242.0],[166.18,348.0],[166.19,491.0]]]
["binance-futures","SOLUSDT",1730592023551,[[166.14,240.0],[166.13,252.0],[166.12,401.0],[166.11,730.0],[166.1,582.0]],[[166.15,137.0],[166.16,276.0],[166.17,242.0],[166.18,348.0],[166.19,491.0]]]
["binance-futures","SOLUSDT",1730592023600,[[166.14,245.0],[166.13,252.0],[166.12,401.0],[166.11,739.0],[166.1,582.0]],[[166.15,125.0],[166.16,226.0],[166.17,238.0],[166.18,236.0],[166.19,341.0]]]
["binance-futures","SOLUSDT",1730592023653,[[166.14,251.0],[166.13,431.0],[166.12,493.0],[166.11,730.0],[166.1,582.0]],[[166.15,124.0],[166.16,226.0],[166.17,151.0],[166.18,170.0],[166.19,356.0]]]
["binance-futures","SOLUSDT",1730592023704,[[166.14,245.0],[166.13,389.0],[166.12,452.0],[166.11,730.0],[166.1,692.0]],[[166.15,124.0],[166.16,209.0],[166.17,130.0],[166.18,170.0],[166.19,360.0]]]
["binance-futures","SOLUSDT",1730592023757,[[166.14,250.0],[166.13,389.0],[166.12,452.0],[166.11,739.0],[166.1,692.0]],[[166.15,96.0],[166.16,209.0],[166.17,130.0],[166.18,170.0],[166.19,354.0]]]
["binance-futures","SOLUSDT",1730592023804,[[166.14,261.0],[166.13,389.0],[166.12,540.0],[166.11,734.0],[166.1,588.0]],[[166.15,60.0],[166.16,149.0],[166.17,125.0],[166.18,172.0],[166.19,330.0]]]
["binance-futures","SOLUSDT",1730592023857,[[166.14,262.0],[166.13,419.0],[166.12,545.0],[166.11,743.0],[166.1,588.0]],[[166.15,60.0],[166.16,146.0],[166.17,125.0],[166.18,172.0],[166.19,330.0]]]
["binance-futures","SOLUSDT",1730592023904,[[166.14,262.0],[166.13,607.0],[166.12,586.0],[166.11,734.0],[166.1,692.0]],[[166.15,60.0],[166.16,146.0],[166.17,125.0],[166.18,172.0],[166.19,330.0]]]
["binance-futures","SOLUSDT",1730592023966,[[166.14,263.0],[166.13,607.0],[166.12,586.0],[166.11,743.0],[166.1,692.0]],[[166.15,45.0],[166.16,146.0],[166.17,115.0],[166.18,172.0],[166.19,330.0]]]
["binance-futures","SOLUSDT",1730592024020,[[166.15,451.0],[166.14,636.0],[166.13,643.0],[166.12,586.0],[166.11,734.0]],[[166.16,78.0],[166.17,53.0],[166.18,126.0],[166.19,299.0],[166.2,440.0]]]
["binance-futures","SOLUSDT",1730592024072,[[166.16,554.0],[166.15,404.0],[166.14,820.0],[166.13,719.0],[166.12,578.0]],[[166.17,67.0],[166.18,113.0],[166.19,241.0],[166.2,427.0],[166.21,254.0]]]
["binance-futures","SOLUSDT",1730592024124,[[166.16,536.0],[166.15,327.0],[166.14,731.0],[166.13,684.0],[166.12,729.0]],[[166.17,72.0],[166.18,16.0],[166.19,221.0],[166.2,426.0],[166.21,348.0]]]
["binance-futures","SOLUSDT",1730592024176,[[166.16,430.0],[166.15,327.0],[166.14,740.0],[166.13,565.0],[166.12,643.0]],[[166.17,232.0],[166.18,152.0],[166.19,355.0],[166.2,445.0],[166.21,366.0]]]
["binance-futures","SOLUSDT",1730592024224,[[166.16,424.0],[166.15,360.0],[166.14,578.0],[166.13,549.0],[166.12,522.0]],[[166.17,233.0],[166.18,159.0],[166.19,361.0],[166.2,510.0],[166.21,368.0]]]
["binance-futures","SOLUSDT",1730592024278,[[166.16,348.0],[166.15,311.0],[166.14,574.0],[166.13,393.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,363.0],[166.2,510.0],[166.21,368.0]]]
["binance-futures","SOLUSDT",1730592024331,[[166.16,348.0],[166.15,311.0],[166.14,534.0],[166.13,402.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,361.0],[166.2,512.0],[166.21,368.0]]]
["binance-futures","SOLUSDT",1730592024368,[[166.16,348.0],[166.15,311.0],[166.14,534.0],[166.13,393.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,361.0],[166.2,512.0],[166.21,368.0]]]
["binance-futures","SOLUSDT",1730592024431,[[166.16,346.0],[166.15,311.0],[166.14,534.0],[166.13,402.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,361.0],[166.2,512.0],[166.21,368.0]]]
["binance-futures","SOLUSDT",1730592024482,[[166.16,346.0],[166.15,311.0],[166.14,528.0],[166.13,393.0],[166.12,522.0]],[[166.17,258.0],[166.18,159.0],[166.19,361.0],[166.2,512.0],[166.21,368.0]]]
["binance-futures","SOLUSDT",1730592024546,[[166.16,336.0],[166.15,311.0],[166.14,528.0],[166.13,343.0],[166.12,522.0]],[[166.17,258.0],[166.18,159.0],[166.19,363.0],[166.2,512.0],[166.21,370.0]]]
["binance-futures","SOLUSDT",1730592024597,[[166.16,342.0],[166.15,311.0],[166.14,528.0],[166.13,352.0],[166.12,522.0]],[[166.17,258.0],[166.18,159.0],[166.19,361.0],[166.2,512.0],[166.21,370.0]]]
["binance-futures","SOLUSDT",1730592024643,[[166.16,342.0],[166.15,311.0],[166.14,528.0],[166.13,343.0],[166.12,522.0]],[[166.17,258.0],[166.18,159.0],[166.19,361.0],[166.2,509.0],[166.21,373.0]]]
["binance-futures","SOLUSDT",1730592024692,[[166.16,342.0],[166.15,311.0],[166.14,528.0],[166.13,352.0],[166.12,522.0]],[[166.17,258.0],[166.18,159.0],[166.19,361.0],[166.2,509.0],[166.21,373.0]]]
["binance-futures","SOLUSDT",1730592024744,[[166.16,342.0],[166.15,311.0],[166.14,528.0],[166.13,343.0],[166.12,522.0]],[[166.17,258.0],[166.18,159.0],[166.19,361.0],[166.2,509.0],[166.21,373.0]]]
["binance-futures","SOLUSDT",1730592024808,[[166.16,348.0],[166.15,311.0],[166.14,528.0],[166.13,395.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,361.0],[166.2,490.0],[166.21,367.0]]]
["binance-futures","SOLUSDT",1730592024852,[[166.16,348.0],[166.15,311.0],[166.14,528.0],[166.13,386.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,361.0],[166.2,490.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592024908,[[166.16,348.0],[166.15,311.0],[166.14,528.0],[166.13,395.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,361.0],[166.2,490.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592024966,[[166.16,348.0],[166.15,311.0],[166.14,528.0],[166.13,395.0],[166.12,552.0]],[[166.17,243.0],[166.18,159.0],[166.19,361.0],[166.2,490.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592025012,[[166.16,330.0],[166.15,311.0],[166.14,528.0],[166.13,386.0],[166.12,552.0]],[[166.17,242.0],[166.18,159.0],[166.19,361.0],[166.2,490.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592025071,[[166.16,335.0],[166.15,311.0],[166.14,528.0],[166.13,395.0],[166.12,552.0]],[[166.17,242.0],[166.18,159.0],[166.19,397.0],[166.2,490.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592025127,[[166.16,335.0],[166.15,311.0],[166.14,528.0],[166.13,395.0],[166.12,559.0]],[[166.17,241.0],[166.18,156.0],[166.19,405.0],[166.2,492.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592025180,[[166.16,335.0],[166.15,360.0],[166.14,528.0],[166.13,386.0],[166.12,559.0]],[[166.17,246.0],[166.18,156.0],[166.19,405.0],[166.2,497.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592025233,[[166.16,346.0],[166.15,360.0],[166.14,528.0],[166.13,395.0],[166.12,559.0]],[[166.17,229.0],[166.18,68.0],[166.19,373.0],[166.2,452.0],[166.21,412.0]]]
["binance-futures","SOLUSDT",1730592025283,[[166.16,346.0],[166.15,398.0],[166.14,566.0],[166.13,386.0],[166.12,559.0]],[[166.17,229.0],[166.18,67.0],[166.19,359.0],[166.2,473.0],[166.21,376.0]]]
["binance-futures","SOLUSDT",1730592025336,[[166.17,553.0],[166.16,436.0],[166.15,596.0],[166.14,623.0],[166.13,400.0]],[[166.18,13.0],[166.19,221.0],[166.2,428.0],[166.21,314.0],[166.22,320.0]]]
["binance-futures","SOLUSDT",1730592025387,[[166.17,570.0],[166.16,416.0],[166.15,654.0],[166.14,673.0],[166.13,368.0]],[[166.18,27.0],[166.19,216.0],[166.2,392.0],[166.21,157.0],[166.22,407.0]]]
["binance-futures","SOLUSDT",1730592025438,[[166.17,587.0],[166.16,521.0],[166.15,635.0],[166.14,694.0],[166.13,354.0]],[[166.18,16.0],[166.19,200.0],[166.2,121.0],[166.21,90.0],[166.22,399.0]]]
["binance-futures","SOLUSDT",1730592025486,[[166.17,599.0],[166.16,521.0],[166.15,670.0],[166.14,694.0],[166.13,466.0]],[[166.18,13.0],[166.19,200.0],[166.2,116.0],[166.21,90.0],[166.22,398.0]]]
["binance-futures","SOLUSDT",1730592025539,[[166.17,653.0],[166.16,546.0],[166.15,670.0],[166.14,694.0],[166.13,472.0]],[[166.18,22.0],[166.19,200.0],[166.2,116.0],[166.21,90.0],[166.22,398.0]]]
["binance-futures","SOLUSDT",1730592025591,[[166.17,589.0],[166.16,546.0],[166.15,734.0],[166.14,694.0],[166.13,486.0]],[[166.18,22.0],[166.19,200.0],[166.2,116.0],[166.21,90.0],[166.22,398.0]]]
["binance-futures","SOLUSDT",1730592025641,[[166.17,588.0],[166.16,546.0],[166.15,734.0],[166.14,696.0],[166.13,486.0]],[[166.18,20.0],[166.19,200.0],[166.2,116.0],[166.21,90.0],[166.22,398.0]]]
["binance-futures","SOLUSDT",1730592025698,[[166.17,589.0],[166.16,546.0],[166.15,734.0],[166.14,696.0],[166.13,492.0]],[[166.18,19.0],[166.19,200.0],[166.2,116.0],[166.21,90.0],[166.22,396.0]]]
["binance-futures","SOLUSDT",1730592025743,[[166.17,589.0],[166.16,546.0],[166.15,734.0],[166.14,696.0],[166.13,492.0]],[[166.18,22.0],[166.19,200.0],[166.2,116.0],[166.21,90.0],[166.22,396.0]]]
["binance-futures","SOLUSDT",1730592025799,[[166.17,583.0],[166.16,546.0],[166.15,733.0],[166.14,696.0],[166.13,492.0]],[[166.18,22.0],[166.19,200.0],[166.2,114.0],[166.21,90.0],[166.22,396.0]]]
["binance-futures","SOLUSDT",1730592025855,[[166.17,505.0],[166.16,542.0],[166.15,619.0],[166.14,703.0],[166.13,495.0]],[[166.18,35.0],[166.19,204.0],[166.2,119.0],[166.21,143.0],[166.22,483.0]]]
["binance-futures","SOLUSDT",1730592025906,[[166.17,479.0],[166.16,504.0],[166.15,578.0],[166.14,701.0],[166.13,454.0]],[[166.18,35.0],[166.19,204.0],[166.2,114.0],[166.21,143.0],[166.22,483.0]]]
["binance-futures","SOLUSDT",1730592025955,[[166.17,485.0],[166.16,554.0],[166.15,572.0],[166.14,701.0],[166.13,448.0]],[[166.18,33.0],[166.19,204.0],[166.2,112.0],[166.21,94.0],[166.22,403.0]]]
["binance-futures","SOLUSDT",1730592026013,[[166.17,473.0],[166.16,539.0],[166.15,572.0],[166.14,701.0],[166.13,448.0]],[[166.18,34.0],[166.19,204.0],[166.2,112.0],[166.21,88.0],[166.22,396.0]]]
["binance-futures","SOLUSDT",1730592026061,[[166.17,473.0],[166.16,539.0],[166.15,572.0],[166.14,701.0],[166.13,448.0]],[[166.18,34.0],[166.19,207.0],[166.2,112.0],[166.21,90.0],[166.22,396.0]]]
["binance-futures","SOLUSDT",1730592026108,[[166.17,473.0],[166.16,539.0],[166.15,570.0],[166.14,714.0],[166.13,448.0]],[[166.18,34.0],[166.19,207.0],[166.2,112.0],[166.21,90.0],[166.22,396.0]]]
["binance-futures","SOLUSDT",1730592026166,[[166.17,473.0],[166.16,539.0],[166.15,582.0],[166.14,714.0],[166.13,448.0]],[[166.18,35.0],[166.19,207.0],[166.2,112.0],[166.21,90.0],[166.22,409.0]]]
["binance-futures","SOLUSDT",1730592026213,[[166.17,476.0],[166.16,539.0],[166.15,582.0],[166.14,714.0],[166.13,448.0]],[[166.18,33.0],[166.19,207.0],[166.2,112.0],[166.21,90.0],[166.22,409.0]]]
["binance-futures","SOLUSDT",1730592026268,[[166.17,476.0],[166.16,539.0],[166.15,582.0],[166.14,714.0],[166.13,448.0]],[[166.18,33.0],[166.19,207.0],[166.2,112.0],[166.21,90.0],[166.22,409.0]]]
["binance-futures","SOLUSDT",1730592026317,[[166.17,471.0],[166.16,539.0],[166.15,582.0],[166.14,714.0],[166.13,448.0]],[[166.18,35.0],[166.19,213.0],[166.2,112.0],[166.21,90.0],[166.22,408.0]]]
["binance-futures","SOLUSDT",1730592026378,[[166.17,471.0],[166.16,534.0],[166.15,582.0],[166.14,714.0],[166.13,448.0]],[[166.18,35.0],[166.19,213.0],[166.2,112.0],[166.21,90.0],[166.22,408.0]]]
["binance-futures","SOLUSDT",1730592026428,[[166.17,471.0],[166.16,534.0],[166.15,582.0],[166.14,714.0],[166.13,442.0]],[[166.18,35.0],[166.19,213.0],[166.2,112.0],[166.21,90.0],[166.22,408.0]]]
["binance-futures","SOLUSDT",1730592026539,[[166.17,379.0],[166.16,484.0],[166.15,582.0],[166.14,682.0],[166.13,442.0]],[[166.18,48.0],[166.19,213.0],[166.2,115.0],[166.21,143.0],[166.22,458.0]]]
["binance-futures","SOLUSDT",1730592026584,[[166.17,379.0],[166.16,375.0],[166.15,529.0],[166.14,682.0],[166.13,442.0]],[[166.18,48.0],[166.19,213.0],[166.2,115.0],[166.21,143.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730592026683,[[166.17,384.0],[166.16,396.0],[166.15,550.0],[166.14,682.0],[166.13,442.0]],[[166.18,35.0],[166.19,213.0],[166.2,112.0],[166.21,143.0],[166.22,458.0]]]
["binance-futures","SOLUSDT",1730592026743,[[166.17,389.0],[166.16,396.0],[166.15,582.0],[166.14,714.0],[166.13,474.0]],[[166.18,35.0],[166.19,213.0],[166.2,112.0],[166.21,142.0],[166.22,458.0]]]
["binance-futures","SOLUSDT",1730592026847,[[166.17,389.0],[166.16,396.0],[166.15,582.0],[166.14,714.0],[166.13,474.0]],[[166.18,35.0],[166.19,213.0],[166.2,112.0],[166.21,142.0],[166.22,456.0]]]
["binance-futures","SOLUSDT",1730592027006,[[166.17,405.0],[166.16,396.0],[166.15,582.0],[166.14,717.0],[166.13,475.0]],[[166.18,35.0],[166.19,213.0],[166.2,112.0],[166.21,90.0],[166.22,426.0]]]
["binance-futures","SOLUSDT",1730592027050,[[166.17,385.0],[166.16,599.0],[166.15,623.0],[166.14,653.0],[166.13,475.0]],[[166.18,3.0],[166.19,209.0],[166.2,112.0],[166.21,90.0],[166.22,376.0]]]
["binance-futures","SOLUSDT",1730592027103,[[166.17,426.0],[166.16,631.0],[166.15,625.0],[166.14,653.0],[166.13,443.0]],[[166.18,3.0],[166.19,209.0],[166.2,112.0],[166.21,90.0],[166.22,376.0]]]
["binance-futures","SOLUSDT",1730592027152,[[166.17,426.0],[166.16,631.0],[166.15,625.0],[166.14,653.0],[166.13,443.0]],[[166.18,5.0],[166.19,209.0],[166.2,112.0],[166.21,90.0],[166.22,376.0]]]
["binance-futures","SOLUSDT",1730592027215,[[166.17,404.0],[166.16,517.0],[166.15,689.0],[166.14,655.0],[166.13,449.0]],[[166.18,6.0],[166.19,213.0],[166.2,112.0],[166.21,139.0],[166.22,406.0]]]
["binance-futures","SOLUSDT",1730592027255,[[166.17,404.0],[166.16,517.0],[166.15,689.0],[166.14,655.0],[166.13,449.0]],[[166.18,6.0],[166.19,213.0],[166.2,112.0],[166.21,139.0],[166.22,455.0]]]
["binance-futures","SOLUSDT",1730592027316,[[166.17,373.0],[166.16,396.0],[166.15,657.0],[166.14,655.0],[166.13,449.0]],[[166.18,6.0],[166.19,213.0],[166.2,118.0],[166.21,139.0],[166.22,455.0]]]
["binance-futures","SOLUSDT",1730592027376,[[166.17,373.0],[166.16,396.0],[166.15,657.0],[166.14,623.0],[166.13,449.0]],[[166.18,6.0],[166.19,213.0],[166.2,118.0],[166.21,139.0],[166.22,455.0]]]
["binance-futures","SOLUSDT",1730592027472,[[166.17,373.0],[166.16,396.0],[166.15,657.0],[166.14,654.0],[166.13,449.0]],[[166.18,6.0],[166.19,213.0],[166.2,118.0],[166.21,139.0],[166.22,455.0]]]
["binance-futures","SOLUSDT",1730592027571,[[166.17,373.0],[166.16,428.0],[166.15,688.0],[166.14,654.0],[166.13,449.0]],[[166.18,5.0],[166.19,213.0],[166.2,112.0],[166.21,145.0],[166.22,449.0]]]
["binance-futures","SOLUSDT",1730592027700,[[166.17,373.0],[166.16,427.0],[166.15,688.0],[166.14,652.0],[166.13,451.0]],[[166.18,5.0],[166.19,213.0],[166.2,112.0],[166.21,145.0],[166.22,449.0]]]
["binance-futures","SOLUSDT",1730592027745,[[166.17,373.0],[166.16,427.0],[166.15,688.0],[166.14,652.0],[166.13,451.0]],[[166.18,5.0],[166.19,213.0],[166.2,112.0],[166.21,98.0],[166.22,449.0]]]
["binance-futures","SOLUSDT",1730592027804,[[166.17,161.0],[166.16,113.0],[166.15,300.0],[166.14,590.0],[166.13,518.0]],[[166.18,160.0],[166.19,264.0],[166.2,244.0],[166.21,410.0],[166.22,401.0]]]
["binance-futures","SOLUSDT",1730592027857,[[166.16,64.0],[166.15,153.0],[166.14,423.0],[166.13,246.0]],[[166.17,428.0],[166.18,225.0],[166.19,348.0],[166.2,392.0],[166.21,610.0]]]
["binance-futures","SOLUSDT",1730592027907,[[166.16,7.0],[166.15,24.0],[166.14,393.0],[166.13,263.0],[166.12,607.0]],[[166.17,546.0],[166.18,435.0],[166.19,515.0],[166.2,478.0],[166.21,389.0]]]
["binance-futures","SOLUSDT",1730592027960,[[166.16,7.0],[166.15,9.0],[166.14,393.0],[166.13,299.0],[166.12,562.0]],[[166.17,549.0],[166.18,452.0],[166.19,385.0],[166.2,566.0],[166.21,467.0]]]
["binance-futures","SOLUSDT",1730592028013,[[166.16,8.0],[166.15,9.0],[166.14,383.0],[166.13,306.0],[166.12,509.0]],[[166.17,541.0],[166.18,452.0],[166.19,389.0],[166.2,569.0],[166.21,496.0]]]
["binance-futures","SOLUSDT",1730592028060,[[166.16,8.0],[166.15,9.0],[166.14,383.0],[166.13,297.0],[166.12,562.0]],[[166.17,541.0],[166.18,475.0],[166.19,410.0],[166.2,620.0],[166.21,493.0]]]
["binance-futures","SOLUSDT",1730592028117,[[166.16,168.0],[166.15,67.0],[166.14,383.0],[166.13,358.0],[166.12,574.0]],[[166.17,464.0],[166.18,339.0],[166.19,389.0],[166.2,626.0],[166.21,442.0]]]
["binance-futures","SOLUSDT",1730592028168,[[166.16,168.0],[166.15,119.0],[166.14,383.0],[166.13,349.0],[166.12,629.0]],[[166.17,449.0],[166.18,338.0],[166.19,355.0],[166.2,442.0],[166.21,616.0]]]
["binance-futures","SOLUSDT",1730592028204,[[166.16,168.0],[166.15,119.0],[166.14,383.0],[166.13,312.0],[166.12,629.0]],[[166.17,449.0],[166.18,197.0],[166.19,355.0],[166.2,466.0],[166.21,616.0]]]
["binance-futures","SOLUSDT",1730592028269,[[166.16,169.0],[166.15,119.0],[166.14,383.0],[166.13,347.0],[166.12,631.0]],[[166.17,449.0],[166.18,167.0],[166.19,357.0],[166.2,471.0],[166.21,618.0]]]
["binance-futures","SOLUSDT",1730592028322,[[166.16,169.0],[166.15,119.0],[166.14,383.0],[166.13,378.0],[166.12,601.0]],[[166.17,495.0],[166.18,169.0],[166.19,359.0],[166.2,452.0],[166.21,597.0]]]
["binance-futures","SOLUSDT",1730592028376,[[166.16,169.0],[166.15,119.0],[166.14,383.0],[166.13,387.0],[166.12,601.0]],[[166.17,499.0],[166.18,171.0],[166.19,359.0],[166.2,489.0],[166.21,618.0]]]
["binance-futures","SOLUSDT",1730592028431,[[166.16,169.0],[166.15,119.0],[166.14,399.0],[166.13,378.0],[166.12,589.0]],[[166.17,499.0],[166.18,171.0],[166.19,359.0],[166.2,491.0],[166.21,618.0]]]
["binance-futures","SOLUSDT",1730592028496,[[166.16,169.0],[166.15,119.0],[166.14,399.0],[166.13,378.0],[166.12,585.0]],[[166.17,441.0],[166.18,169.0],[166.19,359.0],[166.2,456.0],[166.21,618.0]]]
["binance-futures","SOLUSDT",1730592028556,[[166.16,169.0],[166.15,119.0],[166.14,399.0],[166.13,378.0],[166.12,585.0]],[[166.17,452.0],[166.18,169.0],[166.19,357.0],[166.2,456.0],[166.21,618.0]]]
["binance-futures","SOLUSDT",1730592028606,[[166.16,169.0],[166.15,119.0],[166.14,399.0],[166.13,387.0],[166.12,585.0]],[[166.17,452.0],[166.18,169.0],[166.19,359.0],[166.2,450.0],[166.21,616.0]]]
["binance-futures","SOLUSDT",1730592028669,[[166.16,169.0],[166.15,119.0],[166.14,399.0],[166.13,378.0],[166.12,585.0]],[[166.17,452.0],[166.18,169.0],[166.19,359.0],[166.2,485.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592028716,[[166.16,169.0],[166.15,119.0],[166.14,399.0],[166.13,387.0],[166.12,649.0]],[[166.17,452.0],[166.18,169.0],[166.19,359.0],[166.2,485.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592028763,[[166.16,169.0],[166.15,119.0],[166.14,399.0],[166.13,338.0],[166.12,649.0]],[[166.17,452.0],[166.18,169.0],[166.19,357.0],[166.2,485.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592028826,[[166.16,168.0],[166.15,119.0],[166.14,399.0],[166.13,303.0],[166.12,649.0]],[[166.17,452.0],[166.18,167.0],[166.19,354.0],[166.2,479.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592028875,[[166.16,168.0],[166.15,119.0],[166.14,399.0],[166.13,312.0],[166.12,649.0]],[[166.17,452.0],[166.18,165.0],[166.19,354.0],[166.2,481.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592028933,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,337.0],[166.12,703.0]],[[166.17,452.0],[166.18,165.0],[166.19,354.0],[166.2,481.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592028980,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,383.0],[166.12,703.0]],[[166.17,421.0],[166.18,165.0],[166.19,354.0],[166.2,446.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029036,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,392.0],[166.12,703.0]],[[166.17,421.0],[166.18,165.0],[166.19,343.0],[166.2,444.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029058,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,383.0],[166.12,703.0]],[[166.17,421.0],[166.18,161.0],[166.19,337.0],[166.2,444.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029142,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,392.0],[166.12,703.0]],[[166.17,421.0],[166.18,161.0],[166.19,337.0],[166.2,444.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029194,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,392.0],[166.12,703.0]],[[166.17,421.0],[166.18,161.0],[166.19,337.0],[166.2,444.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029234,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,383.0],[166.12,703.0]],[[166.17,421.0],[166.18,163.0],[166.19,337.0],[166.2,444.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029296,[[166.16,169.0],[166.15,119.0],[166.14,412.0],[166.13,392.0],[166.12,703.0]],[[166.17,421.0],[166.18,163.0],[166.19,337.0],[166.2,480.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029352,[[166.16,164.0],[166.15,119.0],[166.14,412.0],[166.13,343.0],[166.12,703.0]],[[166.17,439.0],[166.18,169.0],[166.19,337.0],[166.2,480.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029405,[[166.16,210.0],[166.15,119.0],[166.14,412.0],[166.13,377.0],[166.12,703.0]],[[166.17,439.0],[166.18,167.0],[166.19,337.0],[166.2,480.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029457,[[166.16,160.0],[166.15,119.0],[166.14,412.0],[166.13,386.0],[166.12,703.0]],[[166.17,439.0],[166.18,163.0],[166.19,337.0],[166.2,480.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029507,[[166.16,160.0],[166.15,119.0],[166.14,412.0],[166.13,337.0],[166.12,703.0]],[[166.17,439.0],[166.18,179.0],[166.19,337.0],[166.2,471.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029561,[[166.16,160.0],[166.15,119.0],[166.14,412.0],[166.13,343.0],[166.12,703.0]],[[166.17,439.0],[166.18,179.0],[166.19,339.0],[166.2,471.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029585,[[166.16,160.0],[166.15,119.0],[166.14,412.0],[166.13,352.0],[166.12,703.0]],[[166.17,439.0],[166.18,179.0],[166.19,337.0],[166.2,471.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029667,[[166.16,181.0],[166.15,119.0],[166.14,412.0],[166.13,337.0],[166.12,703.0]],[[166.17,439.0],[166.18,179.0],[166.19,337.0],[166.2,471.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029709,[[166.16,181.0],[166.15,119.0],[166.14,412.0],[166.13,337.0],[166.12,703.0]],[[166.17,439.0],[166.18,173.0],[166.19,337.0],[166.2,477.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029767,[[166.16,181.0],[166.15,119.0],[166.14,412.0],[166.13,386.0],[166.12,703.0]],[[166.17,439.0],[166.18,173.0],[166.19,337.0],[166.2,477.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029819,[[166.16,181.0],[166.15,119.0],[166.14,412.0],[166.13,386.0],[166.12,703.0]],[[166.17,439.0],[166.18,173.0],[166.19,333.0],[166.2,474.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029872,[[166.16,181.0],[166.15,119.0],[166.14,412.0],[166.13,337.0],[166.12,703.0]],[[166.17,439.0],[166.18,173.0],[166.19,333.0],[166.2,474.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029910,[[166.16,181.0],[166.15,119.0],[166.14,412.0],[166.13,346.0],[166.12,703.0]],[[166.17,439.0],[166.18,175.0],[166.19,333.0],[166.2,474.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592029979,[[166.16,197.0],[166.15,119.0],[166.14,433.0],[166.13,358.0],[166.12,703.0]],[[166.17,439.0],[166.18,173.0],[166.19,335.0],[166.2,474.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592030031,[[166.16,197.0],[166.15,119.0],[166.14,433.0],[166.13,358.0],[166.12,712.0]],[[166.17,439.0],[166.18,171.0],[166.19,342.0],[166.2,481.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592030075,[[166.16,199.0],[166.15,119.0],[166.14,433.0],[166.13,358.0],[166.12,712.0]],[[166.17,439.0],[166.18,167.0],[166.19,340.0],[166.2,447.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592030143,[[166.16,199.0],[166.15,119.0],[166.14,433.0],[166.13,373.0],[166.12,712.0]],[[166.17,441.0],[166.18,167.0],[166.19,340.0],[166.2,447.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592030197,[[166.16,199.0],[166.15,119.0],[166.14,433.0],[166.13,364.0],[166.12,712.0]],[[166.17,441.0],[166.18,167.0],[166.19,340.0],[166.2,447.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592030249,[[166.16,199.0],[166.15,119.0],[166.14,433.0],[166.13,364.0],[166.12,712.0]],[[166.17,440.0],[166.18,163.0],[166.19,340.0],[166.2,449.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592030297,[[166.16,199.0],[166.15,119.0],[166.14,433.0],[166.13,373.0],[166.12,712.0]],[[166.17,454.0],[166.18,163.0],[166.19,374.0],[166.2,449.0],[166.21,613.0]]]
["binance-futures","SOLUSDT",1730592030354,[[166.16,274.0],[166.15,349.0],[166.14,499.0],[166.13,361.0],[166.12,671.0]],[[166.17,234.0],[166.18,145.0],[166.19,285.0],[166.2,395.0],[166.21,601.0]]]
["binance-futures","SOLUSDT",1730592030405,[[166.18,517.0],[166.17,347.0],[166.16,630.0],[166.15,515.0],[166.14,499.0]],[[166.19,211.0],[166.2,180.0],[166.21,135.0],[166.22,322.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592030456,[[166.18,513.0],[166.17,320.0],[166.16,583.0],[166.15,483.0],[166.14,541.0]],[[166.19,222.0],[166.2,125.0],[166.21,89.0],[166.22,285.0],[166.23,738.0]]]
["binance-futures","SOLUSDT",1730592030507,[[166.18,439.0],[166.17,330.0],[166.16,588.0],[166.15,386.0],[166.14,541.0]],[[166.19,211.0],[166.2,125.0],[166.21,175.0],[166.22,420.0],[166.23,747.0]]]
["binance-futures","SOLUSDT",1730592030558,[[166.18,508.0],[166.17,366.0],[166.16,588.0],[166.15,395.0],[166.14,550.0]],[[166.19,211.0],[166.2,125.0],[166.21,184.0],[166.22,415.0],[166.23,732.0]]]
["binance-futures","SOLUSDT",1730592030609,[[166.18,503.0],[166.17,368.0],[166.16,588.0],[166.15,395.0],[166.14,550.0]],[[166.19,211.0],[166.2,127.0],[166.21,184.0],[166.22,411.0],[166.23,636.0]]]
["binance-futures","SOLUSDT",1730592030660,[[166.18,505.0],[166.17,368.0],[166.16,588.0],[166.15,386.0],[166.14,550.0]],[[166.19,211.0],[166.2,127.0],[166.21,184.0],[166.22,411.0],[166.23,636.0]]]
["binance-futures","SOLUSDT",1730592030712,[[166.18,523.0],[166.17,383.0],[166.16,588.0],[166.15,386.0],[166.14,652.0]],[[166.19,211.0],[166.2,127.0],[166.21,175.0],[166.22,381.0],[166.23,645.0]]]
["binance-futures","SOLUSDT",1730592030764,[[166.18,540.0],[166.17,368.0],[166.16,588.0],[166.15,427.0],[166.14,652.0]],[[166.19,211.0],[166.2,127.0],[166.21,175.0],[166.22,381.0],[166.23,642.0]]]
["binance-futures","SOLUSDT",1730592030814,[[166.18,511.0],[166.17,368.0],[166.16,588.0],[166.15,418.0],[166.14,652.0]],[[166.19,211.0],[166.2,125.0],[166.21,188.0],[166.22,412.0],[166.23,629.0]]]
["binance-futures","SOLUSDT",1730592030865,[[166.18,480.0],[166.17,334.0],[166.16,588.0],[166.15,384.0],[166.14,652.0]],[[166.19,211.0],[166.2,125.0],[166.21,188.0],[166.22,412.0],[166.23,629.0]]]
["binance-futures","SOLUSDT",1730592030916,[[166.18,498.0],[166.17,334.0],[166.16,444.0],[166.15,393.0],[166.14,652.0]],[[166.19,211.0],[166.2,129.0],[166.21,188.0],[166.22,412.0],[166.23,629.0]]]
["binance-futures","SOLUSDT",1730592030967,[[166.18,500.0],[166.17,334.0],[166.16,444.0],[166.15,392.0],[166.14,557.0]],[[166.19,211.0],[166.2,125.0],[166.21,188.0],[166.22,412.0],[166.23,629.0]]]
["binance-futures","SOLUSDT",1730592031018,[[166.18,457.0],[166.17,334.0],[166.16,444.0],[166.15,435.0],[166.14,557.0]],[[166.19,211.0],[166.2,125.0],[166.21,239.0],[166.22,412.0],[166.23,629.0]]]
["binance-futures","SOLUSDT",1730592031067,[[166.18,491.0],[166.17,334.0],[166.16,380.0],[166.15,508.0],[166.14,557.0]],[[166.19,212.0],[166.2,125.0],[166.21,188.0],[166.22,412.0],[166.23,629.0]]]
["binance-futures","SOLUSDT",1730592031123,[[166.18,526.0],[166.17,347.0],[166.16,380.0],[166.15,447.0],[166.14,557.0]],[[166.19,212.0],[166.2,125.0],[166.21,235.0],[166.22,412.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592031166,[[166.18,492.0],[166.17,347.0],[166.16,380.0],[166.15,456.0],[166.14,557.0]],[[166.19,212.0],[166.2,125.0],[166.21,184.0],[166.22,412.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592031226,[[166.18,485.0],[166.17,347.0],[166.16,380.0],[166.15,456.0],[166.14,557.0]],[[166.19,212.0],[166.2,125.0],[166.21,235.0],[166.22,412.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592031277,[[166.18,482.0],[166.17,347.0],[166.16,380.0],[166.15,456.0],[166.14,557.0]],[[166.19,212.0],[166.2,125.0],[166.21,184.0],[166.22,412.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592031328,[[166.18,485.0],[166.17,347.0],[166.16,380.0],[166.15,447.0],[166.14,557.0]],[[166.19,212.0],[166.2,125.0],[166.21,184.0],[166.22,399.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592031378,[[166.18,477.0],[166.17,348.0],[166.16,380.0],[166.15,447.0],[166.14,557.0]],[[166.19,218.0],[166.2,125.0],[166.21,238.0],[166.22,399.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592031431,[[166.18,475.0],[166.17,347.0],[166.16,381.0],[166.15,456.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,186.0],[166.22,369.0],[166.23,622.0]]]
["binance-futures","SOLUSDT",1730592031482,[[166.18,472.0],[166.17,348.0],[166.16,381.0],[166.15,447.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,199.0],[166.22,399.0],[166.23,622.0]]]
["binance-futures","SOLUSDT",1730592031529,[[166.18,499.0],[166.17,348.0],[166.16,380.0],[166.15,447.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,195.0],[166.22,403.0],[166.23,622.0]]]
["binance-futures","SOLUSDT",1730592031585,[[166.18,490.0],[166.17,348.0],[166.16,380.0],[166.15,456.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,245.0],[166.22,399.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592031636,[[166.18,499.0],[166.17,342.0],[166.16,380.0],[166.15,353.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,245.0],[166.22,399.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592031679,[[166.18,490.0],[166.17,342.0],[166.16,380.0],[166.15,353.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,245.0],[166.22,399.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592031738,[[166.18,500.0],[166.17,342.0],[166.16,380.0],[166.15,353.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,195.0],[166.22,399.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592031788,[[166.18,477.0],[166.17,342.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,218.0],[166.2,125.0],[166.21,195.0],[166.22,399.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592031846,[[166.18,500.0],[166.17,343.0],[166.16,380.0],[166.15,353.0],[166.14,551.0]],[[166.19,215.0],[166.2,125.0],[166.21,195.0],[166.22,399.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592031898,[[166.18,500.0],[166.17,343.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,215.0],[166.2,122.0],[166.21,193.0],[166.22,399.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592031947,[[166.18,510.0],[166.17,342.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,215.0],[166.2,122.0],[166.21,193.0],[166.22,403.0],[166.23,622.0]]]
["binance-futures","SOLUSDT",1730592032001,[[166.18,501.0],[166.17,342.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,216.0],[166.2,122.0],[166.21,193.0],[166.22,403.0],[166.23,622.0]]]
["binance-futures","SOLUSDT",1730592032055,[[166.18,509.0],[166.17,342.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,215.0],[166.2,122.0],[166.21,193.0],[166.22,403.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592032106,[[166.18,500.0],[166.17,342.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,215.0],[166.2,122.0],[166.21,193.0],[166.22,403.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592032157,[[166.18,500.0],[166.17,343.0],[166.16,380.0],[166.15,353.0],[166.14,551.0]],[[166.19,215.0],[166.2,122.0],[166.21,193.0],[166.22,397.0],[166.23,634.0]]]
["binance-futures","SOLUSDT",1730592032196,[[166.18,500.0],[166.17,342.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,215.0],[166.2,122.0],[166.21,244.0],[166.22,397.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592032255,[[166.18,498.0],[166.17,342.0],[166.16,380.0],[166.15,362.0],[166.14,551.0]],[[166.19,215.0],[166.2,127.0],[166.21,244.0],[166.22,397.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592032311,[[166.18,484.0],[166.17,342.0],[166.16,380.0],[166.15,353.0],[166.14,551.0]],[[166.19,216.0],[166.2,127.0],[166.21,244.0],[166.22,397.0],[166.23,628.0]]]
["binance-futures","SOLUSDT",1730592032365,[[166.18,445.0],[166.17,361.0],[166.16,381.0],[166.15,362.0],[166.14,551.0]],[[166.19,212.0],[166.2,122.0],[166.21,189.0],[166.22,405.0],[166.23,598.0]]]
["binance-futures","SOLUSDT",1730592032417,[[166.18,445.0],[166.17,361.0],[166.16,381.0],[166.15,362.0],[166.14,549.0]],[[166.19,213.0],[166.2,122.0],[166.21,189.0],[166.22,407.0],[166.23,627.0]]]
["binance-futures","SOLUSDT",1730592032470,[[166.18,445.0],[166.17,361.0],[166.16,381.0],[166.15,353.0],[166.14,549.0]],[[166.19,213.0],[166.2,122.0],[166.21,189.0],[166.22,407.0],[166.23,627.0]]]
["binance-futures","SOLUSDT",1730592032525,[[166.18,445.0],[166.17,361.0],[166.16,381.0],[166.15,362.0],[166.14,549.0]],[[166.19,220.0],[166.2,122.0],[166.21,239.0],[166.22,407.0],[166.23,627.0]]]
["binance-futures","SOLUSDT",1730592032575,[[166.18,445.0],[166.17,361.0],[166.16,381.0],[166.15,362.0],[166.14,549.0]],[[166.19,220.0],[166.2,122.0],[166.21,239.0],[166.22,407.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592032625,[[166.18,445.0],[166.17,361.0],[166.16,381.0],[166.15,353.0],[166.14,549.0]],[[166.19,220.0],[166.2,122.0],[166.21,239.0],[166.22,407.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592032661,[[166.18,473.0],[166.17,361.0],[166.16,381.0],[166.15,353.0],[166.14,549.0]],[[166.19,218.0],[166.2,122.0],[166.21,239.0],[166.22,407.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592032736,[[166.18,473.0],[166.17,361.0],[166.16,381.0],[166.15,353.0],[166.14,549.0]],[[166.19,218.0],[166.2,122.0],[166.21,239.0],[166.22,407.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592032782,[[166.18,503.0],[166.17,361.0],[166.16,381.0],[166.15,356.0],[166.14,549.0]],[[166.19,218.0],[166.2,122.0],[166.21,189.0],[166.22,407.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592032838,[[166.18,503.0],[166.17,361.0],[166.16,381.0],[166.15,365.0],[166.14,549.0]],[[166.19,218.0],[166.2,122.0],[166.21,183.0],[166.22,413.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592032862,[[166.18,503.0],[166.17,361.0],[166.16,381.0],[166.15,356.0],[166.14,549.0]],[[166.19,218.0],[166.2,122.0],[166.21,183.0],[166.22,413.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592032939,[[166.18,503.0],[166.17,361.0],[166.16,381.0],[166.15,356.0],[166.14,549.0]],[[166.19,218.0],[166.2,122.0],[166.21,183.0],[166.22,413.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592032984,[[166.18,503.0],[166.17,361.0],[166.16,381.0],[166.15,356.0],[166.14,549.0]],[[166.19,218.0],[166.2,122.0],[166.21,183.0],[166.22,413.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033097,[[166.18,503.0],[166.17,361.0],[166.16,381.0],[166.15,356.0],[166.14,550.0]],[[166.19,218.0],[166.2,122.0],[166.21,186.0],[166.22,413.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033154,[[166.18,529.0],[166.17,398.0],[166.16,376.0],[166.15,367.0],[166.14,550.0]],[[166.19,212.0],[166.2,122.0],[166.21,186.0],[166.22,413.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033205,[[166.18,529.0],[166.17,398.0],[166.16,370.0],[166.15,358.0],[166.14,550.0]],[[166.19,212.0],[166.2,122.0],[166.21,186.0],[166.22,413.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033260,[[166.18,529.0],[166.17,398.0],[166.16,370.0],[166.15,358.0],[166.14,550.0]],[[166.19,223.0],[166.2,122.0],[166.21,186.0],[166.22,407.0],[166.23,632.0]]]
["binance-futures","SOLUSDT",1730592033312,[[166.18,529.0],[166.17,398.0],[166.16,370.0],[166.15,358.0],[166.14,550.0]],[[166.19,212.0],[166.2,122.0],[166.21,192.0],[166.22,407.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033375,[[166.18,529.0],[166.17,448.0],[166.16,468.0],[166.15,360.0],[166.14,550.0]],[[166.19,101.0],[166.2,122.0],[166.21,106.0],[166.22,339.0],[166.23,620.0]]]
["binance-futures","SOLUSDT",1730592033427,[[166.18,530.0],[166.17,448.0],[166.16,468.0],[166.15,369.0],[166.14,647.0]],[[166.19,100.0],[166.2,122.0],[166.21,100.0],[166.22,339.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033486,[[166.18,527.0],[166.17,448.0],[166.16,468.0],[166.15,360.0],[166.14,647.0]],[[166.19,101.0],[166.2,122.0],[166.21,100.0],[166.22,339.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033539,[[166.18,527.0],[166.17,448.0],[166.16,468.0],[166.15,369.0],[166.14,647.0]],[[166.19,101.0],[166.2,122.0],[166.21,100.0],[166.22,339.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033590,[[166.18,542.0],[166.17,435.0],[166.16,468.0],[166.15,365.0],[166.14,651.0]],[[166.19,101.0],[166.2,121.0],[166.21,87.0],[166.22,306.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033621,[[166.18,556.0],[166.17,385.0],[166.16,468.0],[166.15,356.0],[166.14,651.0]],[[166.19,120.0],[166.2,121.0],[166.21,87.0],[166.22,306.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033683,[[166.18,556.0],[166.17,385.0],[166.16,468.0],[166.15,365.0],[166.14,651.0]],[[166.19,124.0],[166.2,121.0],[166.21,87.0],[166.22,306.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033740,[[166.18,556.0],[166.17,398.0],[166.16,468.0],[166.15,356.0],[166.14,651.0]],[[166.19,124.0],[166.2,121.0],[166.21,87.0],[166.22,319.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033796,[[166.18,556.0],[166.17,398.0],[166.16,468.0],[166.15,356.0],[166.14,651.0]],[[166.19,124.0],[166.2,121.0],[166.21,87.0],[166.22,319.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033852,[[166.18,556.0],[166.17,398.0],[166.16,468.0],[166.15,365.0],[166.14,651.0]],[[166.19,124.0],[166.2,121.0],[166.21,87.0],[166.22,320.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033903,[[166.18,556.0],[166.17,385.0],[166.16,468.0],[166.15,365.0],[166.14,651.0]],[[166.19,124.0],[166.2,93.0],[166.21,87.0],[166.22,320.0],[166.23,626.0]]]
["binance-futures","SOLUSDT",1730592033958,[[166.18,530.0],[166.17,348.0],[166.16,383.0],[166.15,306.0],[166.14,617.0]],[[166.19,231.0],[166.2,93.0],[166.21,201.0],[166.22,350.0],[166.23,620.0]]]
["binance-futures","SOLUSDT",1730592034009,[[166.18,175.0],[166.17,265.0],[166.16,258.0],[166.15,314.0],[166.14,517.0]],[[166.19,354.0],[166.2,173.0],[166.21,300.0],[166.22,356.0],[166.23,770.0]]]
["binance-futures","SOLUSDT",1730592034060,[[166.18,131.0],[166.17,220.0],[166.16,297.0],[166.15,220.0],[166.14,532.0]],[[166.19,359.0],[166.2,449.0],[166.21,436.0],[166.22,360.0],[166.23,770.0]]]
["binance-futures","SOLUSDT",1730592034110,[[166.18,114.0],[166.17,215.0],[166.16,287.0],[166.15,220.0],[166.14,491.0]],[[166.19,372.0],[166.2,478.0],[166.21,436.0],[166.22,339.0],[166.23,770.0]]]
["binance-futures","SOLUSDT",1730592034161,[[166.18,114.0],[166.17,190.0],[166.16,266.0],[166.15,220.0],[166.14,427.0]],[[166.19,373.0],[166.2,478.0],[166.21,447.0],[166.22,342.0],[166.23,759.0]]]
["binance-futures","SOLUSDT",1730592034208,[[166.18,111.0],[166.17,190.0],[166.16,266.0],[166.15,269.0],[166.14,476.0]],[[166.19,376.0],[166.2,491.0],[166.21,447.0],[166.22,340.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034263,[[166.18,112.0],[166.17,190.0],[166.16,266.0],[166.15,306.0],[166.14,476.0]],[[166.19,376.0],[166.2,470.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034325,[[166.18,112.0],[166.17,190.0],[166.16,266.0],[166.15,315.0],[166.14,476.0]],[[166.19,376.0],[166.2,470.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034379,[[166.18,112.0],[166.17,190.0],[166.16,266.0],[166.15,293.0],[166.14,476.0]],[[166.19,365.0],[166.2,420.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034420,[[166.18,115.0],[166.17,190.0],[166.16,266.0],[166.15,302.0],[166.14,475.0]],[[166.19,365.0],[166.2,420.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034481,[[166.18,115.0],[166.17,190.0],[166.16,266.0],[166.15,293.0],[166.14,475.0]],[[166.19,365.0],[166.2,420.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034531,[[166.18,115.0],[166.17,190.0],[166.16,279.0],[166.15,302.0],[166.14,475.0]],[[166.19,388.0],[166.2,420.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034587,[[166.18,115.0],[166.17,190.0],[166.16,279.0],[166.15,302.0],[166.14,475.0]],[[166.19,388.0],[166.2,420.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034692,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,293.0],[166.14,475.0]],[[166.19,399.0],[166.2,420.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034741,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,302.0],[166.14,475.0]],[[166.19,401.0],[166.2,420.0],[166.21,426.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034774,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,475.0]],[[166.19,401.0],[166.2,441.0],[166.21,447.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034846,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,475.0]],[[166.19,401.0],[166.2,490.0],[166.21,447.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034933,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,475.0]],[[166.19,401.0],[166.2,494.0],[166.21,447.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592034968,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,281.0],[166.14,475.0]],[[166.19,401.0],[166.2,494.0],[166.21,447.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592035031,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,475.0]],[[166.19,401.0],[166.2,494.0],[166.21,447.0],[166.22,383.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592035100,[[166.18,152.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,475.0]],[[166.19,401.0],[166.2,494.0],[166.21,447.0],[166.22,385.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592035150,[[166.18,114.0],[166.17,190.0],[166.16,279.0],[166.15,281.0],[166.14,560.0]],[[166.19,401.0],[166.2,494.0],[166.21,448.0],[166.22,385.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592035202,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,281.0],[166.14,560.0]],[[166.19,401.0],[166.2,473.0],[166.21,427.0],[166.22,385.0],[166.23,792.0]]]
["binance-futures","SOLUSDT",1730592035245,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,560.0]],[[166.19,401.0],[166.2,473.0],[166.21,429.0],[166.22,385.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592035309,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,560.0]],[[166.19,401.0],[166.2,473.0],[166.21,429.0],[166.22,389.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592035352,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,281.0],[166.14,560.0]],[[166.19,401.0],[166.2,473.0],[166.21,429.0],[166.22,389.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035416,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,560.0]],[[166.19,413.0],[166.2,477.0],[166.21,431.0],[166.22,393.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592035467,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,281.0],[166.14,560.0]],[[166.19,413.0],[166.2,479.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592035515,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,560.0]],[[166.19,413.0],[166.2,479.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035573,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,281.0],[166.14,560.0]],[[166.19,413.0],[166.2,479.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035602,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,560.0]],[[166.19,413.0],[166.2,479.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035668,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,272.0],[166.14,560.0]],[[166.19,413.0],[166.2,479.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035767,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,298.0],[166.14,560.0]],[[166.19,413.0],[166.2,505.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035830,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,371.0],[166.14,496.0]],[[166.19,413.0],[166.2,505.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035885,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,307.0],[166.14,560.0]],[[166.19,381.0],[166.2,503.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035941,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,362.0],[166.14,496.0]],[[166.19,381.0],[166.2,503.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592035975,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,371.0],[166.14,496.0]],[[166.19,381.0],[166.2,505.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592036016,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,362.0],[166.14,496.0]],[[166.19,381.0],[166.2,505.0],[166.21,431.0],[166.22,401.0],[166.23,796.0]]]
["binance-futures","SOLUSDT",1730592036098,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,362.0],[166.14,496.0]],[[166.19,381.0],[166.2,505.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036139,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,371.0],[166.14,496.0]],[[166.19,381.0],[166.2,503.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036198,[[166.18,104.0],[166.17,190.0],[166.16,279.0],[166.15,298.0],[166.14,560.0]],[[166.19,381.0],[166.2,503.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036255,[[166.18,104.0],[166.17,190.0],[166.16,279.0],[166.15,307.0],[166.14,560.0]],[[166.19,381.0],[166.2,503.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036307,[[166.18,108.0],[166.17,190.0],[166.16,279.0],[166.15,304.0],[166.14,560.0]],[[166.19,338.0],[166.2,282.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036347,[[166.18,109.0],[166.17,190.0],[166.16,279.0],[166.15,313.0],[166.14,590.0]],[[166.19,338.0],[166.2,282.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036412,[[166.18,106.0],[166.17,190.0],[166.16,279.0],[166.15,304.0],[166.14,584.0]],[[166.19,353.0],[166.2,333.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036446,[[166.18,106.0],[166.17,190.0],[166.16,279.0],[166.15,313.0],[166.14,584.0]],[[166.19,353.0],[166.2,331.0],[166.21,431.0],[166.22,391.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036514,[[166.18,106.0],[166.17,190.0],[166.16,279.0],[166.15,313.0],[166.14,584.0]],[[166.19,353.0],[166.2,329.0],[166.21,431.0],[166.22,393.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036568,[[166.18,106.0],[166.17,190.0],[166.16,279.0],[166.15,304.0],[166.14,584.0]],[[166.19,353.0],[166.2,329.0],[166.21,431.0],[166.22,393.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036618,[[166.18,92.0],[166.17,190.0],[166.16,279.0],[166.15,313.0],[166.14,584.0]],[[166.19,353.0],[166.2,331.0],[166.21,431.0],[166.22,393.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036671,[[166.18,64.0],[166.17,190.0],[166.16,279.0],[166.15,298.0],[166.14,584.0]],[[166.19,392.0],[166.2,359.0],[166.21,431.0],[166.22,393.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036707,[[166.18,64.0],[166.17,190.0],[166.16,279.0],[166.15,298.0],[166.14,584.0]],[[166.19,392.0],[166.2,361.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036777,[[166.18,64.0],[166.17,190.0],[166.16,279.0],[166.15,307.0],[166.14,584.0]],[[166.19,392.0],[166.2,361.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036823,[[166.18,36.0],[166.17,190.0],[166.16,279.0],[166.15,298.0],[166.14,584.0]],[[166.19,392.0],[166.2,361.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036880,[[166.18,36.0],[166.17,190.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,392.0],[166.2,361.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036924,[[166.18,29.0],[166.17,190.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,392.0],[166.2,363.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592036983,[[166.18,29.0],[166.17,190.0],[166.16,279.0],[166.15,328.0],[166.14,584.0]],[[166.19,392.0],[166.2,363.0],[166.21,431.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592037031,[[166.18,30.0],[166.17,190.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,392.0],[166.2,384.0],[166.21,454.0],[166.22,395.0],[166.23,794.0]]]
["binance-futures","SOLUSDT",1730592037091,[[166.18,30.0],[166.17,190.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,392.0],[166.2,363.0],[166.21,433.0],[166.22,395.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592037144,[[166.18,30.0],[166.17,190.0],[166.16,279.0],[166.15,328.0],[166.14,584.0]],[[166.19,400.0],[166.2,363.0],[166.21,433.0],[166.22,395.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592037194,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,400.0],[166.2,365.0],[166.21,433.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037249,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,400.0],[166.2,363.0],[166.21,433.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037301,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,328.0],[166.14,584.0]],[[166.19,400.0],[166.2,363.0],[166.21,435.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037343,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,400.0],[166.2,384.0],[166.21,456.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037410,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,328.0],[166.14,584.0]],[[166.19,400.0],[166.2,384.0],[166.21,458.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037457,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,390.0],[166.2,384.0],[166.21,458.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037513,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,328.0],[166.14,584.0]],[[166.19,401.0],[166.2,384.0],[166.21,458.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037564,[[166.18,25.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,584.0]],[[166.19,373.0],[166.2,335.0],[166.21,437.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037614,[[166.18,38.0],[166.17,214.0],[166.16,279.0],[166.15,334.0],[166.14,584.0]],[[166.19,373.0],[166.2,335.0],[166.21,437.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037669,[[166.18,38.0],[166.17,214.0],[166.16,279.0],[166.15,334.0],[166.14,584.0]],[[166.19,373.0],[166.2,335.0],[166.21,437.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037705,[[166.18,38.0],[166.17,214.0],[166.16,279.0],[166.15,343.0],[166.14,584.0]],[[166.19,373.0],[166.2,335.0],[166.21,437.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037759,[[166.18,38.0],[166.17,214.0],[166.16,279.0],[166.15,334.0],[166.14,584.0]],[[166.19,373.0],[166.2,335.0],[166.21,437.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037814,[[166.18,38.0],[166.17,214.0],[166.16,279.0],[166.15,334.0],[166.14,584.0]],[[166.19,373.0],[166.2,335.0],[166.21,437.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037856,[[166.18,84.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,373.0],[166.2,286.0],[166.21,437.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592037929,[[166.18,84.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,391.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592037964,[[166.18,84.0],[166.17,214.0],[166.16,300.0],[166.15,355.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,391.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038035,[[166.18,84.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,391.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038076,[[166.18,84.0],[166.17,214.0],[166.16,300.0],[166.15,355.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,391.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038108,[[166.18,84.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,391.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038199,[[166.18,84.0],[166.17,214.0],[166.16,300.0],[166.15,355.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038238,[[166.18,77.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038302,[[166.18,77.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038353,[[166.18,77.0],[166.17,214.0],[166.16,300.0],[166.15,355.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038401,[[166.18,77.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,373.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038447,[[166.18,77.0],[166.17,214.0],[166.16,300.0],[166.15,355.0],[166.14,563.0]],[[166.19,372.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038494,[[166.18,77.0],[166.17,214.0],[166.16,300.0],[166.15,364.0],[166.14,563.0]],[[166.19,372.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038535,[[166.18,77.0],[166.17,214.0],[166.16,300.0],[166.15,355.0],[166.14,563.0]],[[166.19,372.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038617,[[166.18,77.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,563.0]],[[166.19,372.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038670,[[166.18,77.0],[166.17,214.0],[166.16,279.0],[166.15,328.0],[166.14,563.0]],[[166.19,372.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038722,[[166.18,77.0],[166.17,214.0],[166.16,279.0],[166.15,328.0],[166.14,563.0]],[[166.19,372.0],[166.2,284.0],[166.21,435.0],[166.22,393.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038775,[[166.18,101.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,563.0]],[[166.19,372.0],[166.2,334.0],[166.21,435.0],[166.22,390.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038825,[[166.18,101.0],[166.17,214.0],[166.16,279.0],[166.15,337.0],[166.14,563.0]],[[166.19,372.0],[166.2,334.0],[166.21,435.0],[166.22,390.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038865,[[166.18,101.0],[166.17,214.0],[166.16,279.0],[166.15,328.0],[166.14,563.0]],[[166.19,372.0],[166.2,334.0],[166.21,438.0],[166.22,390.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038935,[[166.18,57.0],[166.17,92.0],[166.16,279.0],[166.15,337.0],[166.14,563.0]],[[166.19,411.0],[166.2,383.0],[166.21,459.0],[166.22,390.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592038950,[[166.18,57.0],[166.17,92.0],[166.16,279.0],[166.15,328.0],[166.14,563.0]],[[166.19,410.0],[166.2,386.0],[166.21,459.0],[166.22,392.0],[166.23,773.0]]]
["binance-futures","SOLUSDT",1730592039032,[[166.18,57.0],[166.17,92.0],[166.16,279.0],[166.15,337.0],[166.14,563.0]],[[166.19,410.0],[166.2,386.0],[166.21,459.0],[166.22,396.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592039088,[[166.18,57.0],[166.17,92.0],[166.16,279.0],[166.15,328.0],[166.14,563.0]],[[166.19,410.0],[166.2,386.0],[166.21,459.0],[166.22,396.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592039113,[[166.18,57.0],[166.17,92.0],[166.16,279.0],[166.15,337.0],[166.14,563.0]],[[166.19,410.0],[166.2,386.0],[166.21,459.0],[166.22,397.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592039186,[[166.18,57.0],[166.17,96.0],[166.16,279.0],[166.15,328.0],[166.14,563.0]],[[166.19,410.0],[166.2,386.0],[166.21,459.0],[166.22,397.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592039251,[[166.18,52.0],[166.17,96.0],[166.16,279.0],[166.15,288.0],[166.14,563.0]],[[166.19,410.0],[166.2,386.0],[166.21,459.0],[166.22,399.0],[166.23,775.0]]]
["binance-futures","SOLUSDT",1730592039301,[[166.18,52.0],[166.17,96.0],[166.16,279.0],[166.15,328.0],[166.14,539.0]],[[166.19,410.0],[166.2,386.0],[166.21,461.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039353,[[166.18,52.0],[166.17,96.0],[166.16,279.0],[166.15,279.0],[166.14,539.0]],[[166.19,410.0],[166.2,386.0],[166.21,461.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039409,[[166.18,51.0],[166.17,96.0],[166.16,279.0],[166.15,337.0],[166.14,539.0]],[[166.19,489.0],[166.2,386.0],[166.21,461.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039453,[[166.18,51.0],[166.17,96.0],[166.16,279.0],[166.15,328.0],[166.14,539.0]],[[166.19,491.0],[166.2,384.0],[166.21,461.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039513,[[166.18,51.0],[166.17,96.0],[166.16,279.0],[166.15,288.0],[166.14,539.0]],[[166.19,491.0],[166.2,363.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039561,[[166.18,51.0],[166.17,96.0],[166.16,236.0],[166.15,300.0],[166.14,539.0]],[[166.19,489.0],[166.2,363.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039616,[[166.18,51.0],[166.17,96.0],[166.16,236.0],[166.15,309.0],[166.14,539.0]],[[166.19,489.0],[166.2,363.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039661,[[166.18,51.0],[166.17,96.0],[166.16,236.0],[166.15,349.0],[166.14,539.0]],[[166.19,489.0],[166.2,363.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039722,[[166.18,51.0],[166.17,96.0],[166.16,236.0],[166.15,309.0],[166.14,539.0]],[[166.19,489.0],[166.2,363.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039773,[[166.18,51.0],[166.17,96.0],[166.16,236.0],[166.15,358.0],[166.14,539.0]],[[166.19,491.0],[166.2,363.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039815,[[166.18,51.0],[166.17,96.0],[166.16,262.0],[166.15,283.0],[166.14,539.0]],[[166.19,464.0],[166.2,336.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039882,[[166.18,94.0],[166.17,96.0],[166.16,241.0],[166.15,332.0],[166.14,539.0]],[[166.19,464.0],[166.2,336.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592039933,[[166.18,94.0],[166.17,96.0],[166.16,241.0],[166.15,323.0],[166.14,539.0]],[[166.19,462.0],[166.2,336.0],[166.21,442.0],[166.22,399.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592040038,[[166.18,89.0],[166.17,96.0],[166.16,241.0],[166.15,338.0],[166.14,539.0]],[[166.19,462.0],[166.2,336.0],[166.21,442.0],[166.22,399.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040074,[[166.18,88.0],[166.17,96.0],[166.16,241.0],[166.15,347.0],[166.14,539.0]],[[166.19,462.0],[166.2,336.0],[166.21,442.0],[166.22,399.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040146,[[166.18,94.0],[166.17,96.0],[166.16,241.0],[166.15,338.0],[166.14,539.0]],[[166.19,462.0],[166.2,363.0],[166.21,442.0],[166.22,399.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040195,[[166.18,115.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,462.0],[166.2,336.0],[166.21,442.0],[166.22,399.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040244,[[166.18,110.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,449.0],[166.2,336.0],[166.21,411.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040297,[[166.18,110.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,449.0],[166.2,336.0],[166.21,411.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040356,[[166.18,112.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,449.0],[166.2,335.0],[166.21,412.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040409,[[166.18,116.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,449.0],[166.2,285.0],[166.21,412.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040459,[[166.18,116.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,449.0],[166.2,285.0],[166.21,408.0],[166.22,402.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040511,[[166.18,132.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,454.0],[166.2,285.0],[166.21,408.0],[166.22,402.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040540,[[166.18,132.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,285.0],[166.21,408.0],[166.22,402.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040612,[[166.18,119.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,316.0],[166.21,435.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040669,[[166.18,119.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,454.0],[166.2,316.0],[166.21,435.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040725,[[166.18,119.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,316.0],[166.21,435.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040772,[[166.18,119.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,316.0],[166.21,435.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040827,[[166.18,120.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,454.0],[166.2,289.0],[166.21,435.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040852,[[166.18,120.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,289.0],[166.21,435.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040925,[[166.18,120.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,289.0],[166.21,435.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592040981,[[166.18,120.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,454.0],[166.2,285.0],[166.21,432.0],[166.22,405.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041035,[[166.18,120.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,285.0],[166.21,433.0],[166.22,405.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041070,[[166.18,120.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,454.0],[166.2,285.0],[166.21,433.0],[166.22,405.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041132,[[166.18,120.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,454.0],[166.2,319.0],[166.21,433.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041196,[[166.18,121.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,454.0],[166.2,292.0],[166.21,434.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041237,[[166.18,122.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,465.0],[166.2,368.0],[166.21,434.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041297,[[166.18,122.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,465.0],[166.2,370.0],[166.21,434.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041353,[[166.18,126.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,465.0],[166.2,367.0],[166.21,434.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041406,[[166.18,126.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,465.0],[166.2,367.0],[166.21,434.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041509,[[166.18,126.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,465.0],[166.2,367.0],[166.21,434.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041563,[[166.18,126.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,465.0],[166.2,367.0],[166.21,434.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041613,[[166.18,139.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,465.0],[166.2,292.0],[166.21,357.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041667,[[166.18,141.0],[166.17,96.0],[166.16,225.0],[166.15,353.0],[166.14,539.0]],[[166.19,465.0],[166.2,200.0],[166.21,357.0],[166.22,405.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041715,[[166.18,141.0],[166.17,96.0],[166.16,225.0],[166.15,344.0],[166.14,539.0]],[[166.19,465.0],[166.2,200.0],[166.21,357.0],[166.22,405.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041746,[[166.18,141.0],[166.17,96.0],[166.16,225.0],[166.15,353.0],[166.14,539.0]],[[166.19,465.0],[166.2,200.0],[166.21,357.0],[166.22,405.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041818,[[166.18,141.0],[166.17,96.0],[166.16,225.0],[166.15,344.0],[166.14,539.0]],[[166.19,465.0],[166.2,200.0],[166.21,357.0],[166.22,405.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041878,[[166.18,56.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,465.0],[166.2,344.0],[166.21,357.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592041930,[[166.18,56.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,491.0],[166.2,372.0],[166.21,357.0],[166.22,398.0],[166.23,853.0]]]
["binance-futures","SOLUSDT",1730592041978,[[166.18,56.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,484.0],[166.2,372.0],[166.21,357.0],[166.22,398.0],[166.23,853.0]]]
["binance-futures","SOLUSDT",1730592042033,[[166.18,51.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,458.0],[166.2,370.0],[166.21,357.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592042084,[[166.18,64.0],[166.17,96.0],[166.16,225.0],[166.15,347.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,357.0],[166.22,398.0],[166.23,793.0]]]
["binance-futures","SOLUSDT",1730592042138,[[166.18,64.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,383.0],[166.22,398.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042188,[[166.18,64.0],[166.17,96.0],[166.16,225.0],[166.15,298.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,383.0],[166.22,398.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042232,[[166.18,64.0],[166.17,96.0],[166.16,225.0],[166.15,338.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,383.0],[166.22,398.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042285,[[166.18,44.0],[166.17,96.0],[166.16,225.0],[166.15,277.0],[166.14,539.0]],[[166.19,453.0],[166.2,370.0],[166.21,383.0],[166.22,406.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042332,[[166.18,46.0],[166.17,96.0],[166.16,225.0],[166.15,292.0],[166.14,539.0]],[[166.19,479.0],[166.2,370.0],[166.21,383.0],[166.22,406.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042407,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,350.0],[166.14,539.0]],[[166.19,451.0],[166.2,370.0],[166.21,383.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042446,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,341.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,383.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042486,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,341.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,383.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042560,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,350.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,383.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042612,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,301.0],[166.14,539.0]],[[166.19,451.0],[166.2,344.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042654,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,292.0],[166.14,539.0]],[[166.19,451.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042722,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,350.0],[166.14,539.0]],[[166.19,450.0],[166.2,344.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042769,[[166.18,47.0],[166.17,96.0],[166.16,225.0],[166.15,292.0],[166.14,539.0]],[[166.19,450.0],[166.2,344.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042815,[[166.18,46.0],[166.17,96.0],[166.16,225.0],[166.15,350.0],[166.14,539.0]],[[166.19,450.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042868,[[166.18,46.0],[166.17,96.0],[166.16,225.0],[166.15,312.0],[166.14,539.0]],[[166.19,450.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042935,[[166.18,46.0],[166.17,96.0],[166.16,225.0],[166.15,312.0],[166.14,539.0]],[[166.19,450.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592042984,[[166.18,40.0],[166.17,96.0],[166.16,225.0],[166.15,321.0],[166.14,539.0]],[[166.19,450.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592043032,[[166.18,42.0],[166.17,96.0],[166.16,225.0],[166.15,312.0],[166.14,539.0]],[[166.19,450.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592043070,[[166.18,42.0],[166.17,96.0],[166.16,225.0],[166.15,321.0],[166.14,539.0]],[[166.19,450.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592043147,[[166.18,42.0],[166.17,96.0],[166.16,225.0],[166.15,321.0],[166.14,539.0]],[[166.19,450.0],[166.2,370.0],[166.21,386.0],[166.22,409.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592043197,[[166.18,42.0],[166.17,96.0],[166.16,225.0],[166.15,368.0],[166.14,539.0]],[[166.19,455.0],[166.2,339.0],[166.21,386.0],[166.22,415.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592043245,[[166.18,42.0],[166.17,96.0],[166.16,225.0],[166.15,376.0],[166.14,539.0]],[[166.19,455.0],[166.2,367.0],[166.21,386.0],[166.22,415.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592043303,[[166.18,42.0],[166.17,154.0],[166.16,245.0],[166.15,367.0],[166.14,539.0]],[[166.19,455.0],[166.2,341.0],[166.21,386.0],[166.22,415.0],[166.23,797.0]]]
["binance-futures","SOLUSDT",1730592043352,[[166.18,183.0],[166.17,200.0],[166.16,292.0],[166.15,376.0],[166.14,569.0]],[[166.19,425.0],[166.2,281.0],[166.21,363.0],[166.22,394.0],[166.23,647.0]]]
["binance-futures","SOLUSDT",1730592043404,[[166.18,177.0],[166.17,251.0],[166.16,291.0],[166.15,367.0],[166.14,569.0]],[[166.19,407.0],[166.2,279.0],[166.21,352.0],[166.22,385.0],[166.23,643.0]]]
["binance-futures","SOLUSDT",1730592043461,[[166.18,174.0],[166.17,251.0],[166.16,292.0],[166.15,376.0],[166.14,569.0]],[[166.19,407.0],[166.2,279.0],[166.21,352.0],[166.22,385.0],[166.23,643.0]]]
["binance-futures","SOLUSDT",1730592043510,[[166.18,161.0],[166.17,154.0],[166.16,245.0],[166.15,361.0],[166.14,539.0]],[[166.19,453.0],[166.2,327.0],[166.21,378.0],[166.22,411.0],[166.23,643.0]]]
["binance-futures","SOLUSDT",1730592043534,[[166.18,33.0],[166.17,154.0],[166.16,245.0],[166.15,370.0],[166.14,539.0]],[[166.19,453.0],[166.2,353.0],[166.21,428.0],[166.22,415.0],[166.23,643.0]]]
["binance-futures","SOLUSDT",1730592043615,[[166.17,87.0],[166.16,196.0],[166.15,275.0],[166.14,534.0]],[[166.18,630.0],[166.19,429.0],[166.2,379.0],[166.21,439.0],[166.22,563.0]]]
["binance-futures","SOLUSDT",1730592043668,[[166.16,50.0],[166.15,126.0],[166.14,479.0],[166.13,304.0],[166.12,650.0]],[[166.17,607.0],[166.18,330.0],[166.19,461.0],[166.2,318.0],[166.21,496.0]]]
["binance-futures","SOLUSDT",1730592043719,[[166.15,204.0],[166.14,464.0],[166.13,307.0],[166.12,469.0]],[[166.16,599.0],[166.17,295.0],[166.18,257.0],[166.19,507.0],[166.2,501.0]]]
["binance-futures","SOLUSDT",1730592043770,[[166.15,149.0],[166.14,165.0],[166.13,230.0],[166.12,494.0],[166.11,695.0]],[[166.16,653.0],[166.17,272.0],[166.18,288.0],[166.19,546.0],[166.2,497.0]]]
["binance-futures","SOLUSDT",1730592043822,[[166.14,151.0],[166.13,221.0],[166.12,524.0],[166.11,688.0]],[[166.15,534.0],[166.16,283.0],[166.17,289.0],[166.18,315.0],[166.19,517.0]]]
["binance-futures","SOLUSDT",1730592043867,[[166.14,139.0],[166.13,219.0],[166.12,494.0],[166.11,721.0],[166.1,669.0]],[[166.15,545.0],[166.16,284.0],[166.17,286.0],[166.18,316.0],[166.19,578.0]]]
["binance-futures","SOLUSDT",1730592043926,[[166.14,137.0],[166.13,243.0],[166.12,317.0],[166.11,769.0],[166.1,697.0]],[[166.15,577.0],[166.16,274.0],[166.17,287.0],[166.18,316.0],[166.19,576.0]]]
["binance-futures","SOLUSDT",1730592043974,[[166.14,106.0],[166.13,215.0],[166.12,317.0],[166.11,766.0],[166.1,667.0]],[[166.15,577.0],[166.16,276.0],[166.17,287.0],[166.18,316.0],[166.19,579.0]]]
["binance-futures","SOLUSDT",1730592044027,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,703.0],[166.1,686.0]],[[166.15,574.0],[166.16,327.0],[166.17,292.0],[166.18,316.0],[166.19,641.0]]]
["binance-futures","SOLUSDT",1730592044075,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,694.0],[166.1,686.0]],[[166.15,574.0],[166.16,327.0],[166.17,292.0],[166.18,316.0],[166.19,641.0]]]
["binance-futures","SOLUSDT",1730592044132,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,668.0],[166.1,686.0]],[[166.15,574.0],[166.16,327.0],[166.17,292.0],[166.18,316.0],[166.19,641.0]]]
["binance-futures","SOLUSDT",1730592044178,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,659.0],[166.1,686.0]],[[166.15,576.0],[166.16,327.0],[166.17,292.0],[166.18,316.0],[166.19,641.0]]]
["binance-futures","SOLUSDT",1730592044233,[[166.14,23.0],[166.13,216.0],[166.12,292.0],[166.11,668.0],[166.1,680.0]],[[166.15,576.0],[166.16,327.0],[166.17,292.0],[166.18,316.0],[166.19,641.0]]]
["binance-futures","SOLUSDT",1730592044273,[[166.14,23.0],[166.13,216.0],[166.12,292.0],[166.11,659.0],[166.1,680.0]],[[166.15,576.0],[166.16,327.0],[166.17,292.0],[166.18,316.0],[166.19,641.0]]]
["binance-futures","SOLUSDT",1730592044318,[[166.14,47.0],[166.13,216.0],[166.12,292.0],[166.11,644.0],[166.1,678.0]],[[166.15,576.0],[166.16,327.0],[166.17,279.0],[166.18,325.0],[166.19,641.0]]]
["binance-futures","SOLUSDT",1730592044397,[[166.14,104.0],[166.13,267.0],[166.12,343.0],[166.11,637.0],[166.1,678.0]],[[166.15,546.0],[166.16,301.0],[166.17,245.0],[166.18,353.0],[166.19,667.0]]]
["binance-futures","SOLUSDT",1730592044448,[[166.14,104.0],[166.13,267.0],[166.12,343.0],[166.11,646.0],[166.1,672.0]],[[166.15,546.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,667.0]]]
["binance-futures","SOLUSDT",1730592044467,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,637.0],[166.1,672.0]],[[166.15,624.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,588.0]]]
["binance-futures","SOLUSDT",1730592044530,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,646.0],[166.1,672.0]],[[166.15,624.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,588.0]]]
["binance-futures","SOLUSDT",1730592044609,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,637.0],[166.1,570.0]],[[166.15,625.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,588.0]]]
["binance-futures","SOLUSDT",1730592044659,[[166.14,105.0],[166.13,216.0],[166.12,333.0],[166.11,637.0],[166.1,570.0]],[[166.15,625.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592044704,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,646.0],[166.1,570.0]],[[166.15,631.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592044761,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,653.0],[166.1,597.0]],[[166.15,631.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592044818,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,652.0],[166.1,597.0]],[[166.15,631.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592044846,[[166.14,105.0],[166.13,216.0],[166.12,333.0],[166.11,661.0],[166.1,597.0]],[[166.15,619.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592044921,[[166.14,105.0],[166.13,216.0],[166.12,333.0],[166.11,652.0],[166.1,597.0]],[[166.15,619.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592044951,[[166.14,105.0],[166.13,216.0],[166.12,333.0],[166.11,661.0],[166.1,597.0]],[[166.15,619.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592045023,[[166.14,105.0],[166.13,216.0],[166.12,292.0],[166.11,652.0],[166.1,597.0]],[[166.15,619.0],[166.16,280.0],[166.17,237.0],[166.18,333.0],[166.19,582.0]]]
["binance-futures","SOLUSDT",1730592045078,[[166.14,106.0],[166.13,216.0],[166.12,333.0],[166.11,660.0],[166.1,615.0]],[[166.15,622.0],[166.16,306.0],[166.17,284.0],[166.18,328.0],[166.19,536.0]]]
["binance-futures","SOLUSDT",1730592045131,[[166.14,114.0],[166.13,216.0],[166.12,342.0],[166.11,669.0],[166.1,710.0]],[[166.15,526.0],[166.16,230.0],[166.17,254.0],[166.18,328.0],[166.19,536.0]]]
["binance-futures","SOLUSDT",1730592045176,[[166.14,56.0],[166.13,216.0],[166.12,292.0],[166.11,690.0],[166.1,710.0]],[[166.15,526.0],[166.16,230.0],[166.17,280.0],[166.18,328.0],[166.19,536.0]]]
["binance-futures","SOLUSDT",1730592045247,[[166.14,56.0],[166.13,216.0],[166.12,292.0],[166.11,684.0],[166.1,715.0]],[[166.15,541.0],[166.16,230.0],[166.17,280.0],[166.18,328.0],[166.19,536.0]]]
["binance-futures","SOLUSDT",1730592045303,[[166.14,48.0],[166.13,216.0],[166.12,292.0],[166.11,691.0],[166.1,717.0]],[[166.15,541.0],[166.16,230.0],[166.17,280.0],[166.18,328.0],[166.19,536.0]]]
["binance-futures","SOLUSDT",1730592045348,[[166.14,48.0],[166.13,216.0],[166.12,292.0],[166.11,682.0],[166.1,622.0]],[[166.15,541.0],[166.16,230.0],[166.17,373.0],[166.18,328.0],[166.19,534.0]]]
["binance-futures","SOLUSDT",1730592045401,[[166.14,195.0],[166.13,266.0],[166.12,499.0],[166.11,767.0],[166.1,652.0]],[[166.15,405.0],[166.16,252.0],[166.17,284.0],[166.18,328.0],[166.19,534.0]]]
["binance-futures","SOLUSDT",1730592045460,[[166.14,195.0],[166.13,286.0],[166.12,457.0],[166.11,718.0],[166.1,755.0]],[[166.15,405.0],[166.16,250.0],[166.17,284.0],[166.18,328.0],[166.19,526.0]]]
["binance-futures","SOLUSDT",1730592045501,[[166.14,195.0],[166.13,286.0],[166.12,457.0],[166.11,727.0],[166.1,755.0]],[[166.15,405.0],[166.16,250.0],[166.17,284.0],[166.18,328.0],[166.19,526.0]]]
["binance-futures","SOLUSDT",1730592045553,[[166.14,194.0],[166.13,286.0],[166.12,457.0],[166.11,718.0],[166.1,755.0]],[[166.15,405.0],[166.16,250.0],[166.17,297.0],[166.18,328.0],[166.19,526.0]]]
["binance-futures","SOLUSDT",1730592045604,[[166.14,194.0],[166.13,286.0],[166.12,447.0],[166.11,727.0],[166.1,740.0]],[[166.15,405.0],[166.16,250.0],[166.17,297.0],[166.18,328.0],[166.19,526.0]]]
["binance-futures","SOLUSDT",1730592045666,[[166.14,197.0],[166.13,286.0],[166.12,447.0],[166.11,727.0],[166.1,708.0]],[[166.15,405.0],[166.16,250.0],[166.17,297.0],[166.18,328.0],[166.19,526.0]]]
["binance-futures","SOLUSDT",1730592045711,[[166.14,197.0],[166.13,286.0],[166.12,447.0],[166.11,718.0],[166.1,708.0]],[[166.15,405.0],[166.16,250.0],[166.17,297.0],[166.18,328.0],[166.19,526.0]]]
["binance-futures","SOLUSDT",1730592045815,[[166.14,257.0],[166.13,478.0],[166.12,592.0],[166.11,756.0],[166.1,705.0]],[[166.15,133.0],[166.16,69.0],[166.17,158.0],[166.18,191.0],[166.19,480.0]]]
["binance-futures","SOLUSDT",1730592045868,[[166.15,672.0],[166.14,524.0],[166.13,739.0],[166.12,711.0],[166.11,605.0]],[[166.16,12.0],[166.17,31.0],[166.18,168.0],[166.19,254.0],[166.2,245.0]]]
["binance-futures","SOLUSDT",1730592045919,[[166.18,273.0],[166.17,789.0],[166.16,478.0],[166.15,372.0],[166.14,579.0]],[[166.19,186.0],[166.2,139.0],[166.21,180.0],[166.22,350.0],[166.23,554.0]]]
["binance-futures","SOLUSDT",1730592045970,[[166.18,632.0],[166.17,350.0],[166.16,630.0],[166.15,395.0],[166.14,557.0]],[[166.19,182.0],[166.2,106.0],[166.21,131.0],[166.22,362.0],[166.23,559.0]]]
["binance-futures","SOLUSDT",1730592046021,[[166.18,450.0],[166.17,378.0],[166.16,583.0],[166.15,305.0],[166.14,793.0]],[[166.19,179.0],[166.2,111.0],[166.21,171.0],[166.22,380.0],[166.23,564.0]]]
["binance-futures","SOLUSDT",1730592046068,[[166.18,319.0],[166.17,323.0],[166.16,612.0],[166.15,453.0],[166.14,753.0]],[[166.19,180.0],[166.2,110.0],[166.21,220.0],[166.22,375.0],[166.23,573.0]]]
["binance-futures","SOLUSDT",1730592046107,[[166.18,316.0],[166.17,298.0],[166.16,587.0],[166.15,428.0],[166.14,734.0]],[[166.19,181.0],[166.2,110.0],[166.21,220.0],[166.22,402.0],[166.23,567.0]]]
["binance-futures","SOLUSDT",1730592046177,[[166.18,316.0],[166.17,298.0],[166.16,448.0],[166.15,366.0],[166.14,832.0]],[[166.19,181.0],[166.2,110.0],[166.21,220.0],[166.22,388.0],[166.23,570.0]]]
["binance-futures","SOLUSDT",1730592046229,[[166.18,318.0],[166.17,298.0],[166.16,448.0],[166.15,366.0],[166.14,832.0]],[[166.19,181.0],[166.2,110.0],[166.21,220.0],[166.22,388.0],[166.23,570.0]]]
["binance-futures","SOLUSDT",1730592046280,[[166.18,334.0],[166.17,298.0],[166.16,448.0],[166.15,366.0],[166.14,832.0]],[[166.19,182.0],[166.2,110.0],[166.21,233.0],[166.22,388.0],[166.23,570.0]]]
["binance-futures","SOLUSDT",1730592046383,[[166.18,334.0],[166.17,298.0],[166.16,422.0],[166.15,366.0],[166.14,832.0]],[[166.19,183.0],[166.2,110.0],[166.21,233.0],[166.22,388.0],[166.23,570.0]]]
["binance-futures","SOLUSDT",1730592046425,[[166.18,335.0],[166.17,261.0],[166.16,422.0],[166.15,366.0],[166.14,830.0]],[[166.19,183.0],[166.2,110.0],[166.21,233.0],[166.22,388.0],[166.23,570.0]]]
["binance-futures","SOLUSDT",1730592046491,[[166.18,110.0],[166.17,253.0],[166.16,347.0],[166.15,472.0],[166.14,826.0]],[[166.19,187.0],[166.2,282.0],[166.21,490.0],[166.22,530.0],[166.23,555.0]]]
["binance-futures","SOLUSDT",1730592046536,[[166.18,121.0],[166.17,233.0],[166.16,327.0],[166.15,452.0],[166.14,669.0]],[[166.19,193.0],[166.2,188.0],[166.21,345.0],[166.22,530.0],[166.23,593.0]]]
["binance-futures","SOLUSDT",1730592046593,[[166.18,121.0],[166.17,233.0],[166.16,327.0],[166.15,458.0],[166.14,704.0]],[[166.19,193.0],[166.2,148.0],[166.21,345.0],[166.22,530.0],[166.23,587.0]]]
["binance-futures","SOLUSDT",1730592046650,[[166.18,127.0],[166.17,233.0],[166.16,327.0],[166.15,458.0],[166.14,704.0]],[[166.19,193.0],[166.2,148.0],[166.21,345.0],[166.22,551.0],[166.23,587.0]]]
["binance-futures","SOLUSDT",1730592046769,[[166.18,127.0],[166.17,233.0],[166.16,327.0],[166.15,458.0],[166.14,704.0]],[[166.19,214.0],[166.2,148.0],[166.21,345.0],[166.22,551.0],[166.23,587.0]]]
["binance-futures","SOLUSDT",1730592046816,[[166.18,127.0],[166.17,233.0],[166.16,327.0],[166.15,458.0],[166.14,704.0]],[[166.19,214.0],[166.2,148.0],[166.21,347.0],[166.22,553.0],[166.23,587.0]]]
["binance-futures","SOLUSDT",1730592046852,[[166.18,127.0],[166.17,233.0],[166.16,328.0],[166.15,462.0],[166.14,704.0]],[[166.19,213.0],[166.2,148.0],[166.21,345.0],[166.22,553.0],[166.23,587.0]]]
["binance-futures","SOLUSDT",1730592046920,[[166.18,127.0],[166.17,233.0],[166.16,328.0],[166.15,463.0],[166.14,734.0]],[[166.19,198.0],[166.2,148.0],[166.21,295.0],[166.22,502.0],[166.23,587.0]]]
["binance-futures","SOLUSDT",1730592046979,[[166.18,127.0],[166.17,233.0],[166.16,328.0],[166.15,463.0],[166.14,734.0]],[[166.19,216.0],[166.2,148.0],[166.21,295.0],[166.22,502.0],[166.23,603.0]]]
["binance-futures","SOLUSDT",1730592047029,[[166.18,172.0],[166.17,233.0],[166.16,328.0],[166.15,463.0],[166.14,734.0]],[[166.19,214.0],[166.2,148.0],[166.21,295.0],[166.22,498.0],[166.23,607.0]]]
["binance-futures","SOLUSDT",1730592047076,[[166.18,172.0],[166.17,233.0],[166.16,328.0],[166.15,457.0],[166.14,734.0]],[[166.19,214.0],[166.2,148.0],[166.21,295.0],[166.22,498.0],[166.23,613.0]]]
["binance-futures","SOLUSDT",1730592047129,[[166.18,173.0],[166.17,233.0],[166.16,353.0],[166.15,482.0],[166.14,838.0]],[[166.19,216.0],[166.2,148.0],[166.21,299.0],[166.22,523.0],[166.23,609.0]]]
["binance-futures","SOLUSDT",1730592047176,[[166.18,173.0],[166.17,233.0],[166.16,369.0],[166.15,437.0],[166.14,838.0]],[[166.19,216.0],[166.2,148.0],[166.21,301.0],[166.22,523.0],[166.23,609.0]]]
["binance-futures","SOLUSDT",1730592047219,[[166.18,169.0],[166.17,223.0],[166.16,318.0],[166.15,479.0],[166.14,663.0]],[[166.19,289.0],[166.2,148.0],[166.21,350.0],[166.22,523.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047282,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,479.0],[166.14,663.0]],[[166.19,289.0],[166.2,148.0],[166.21,350.0],[166.22,573.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047347,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,479.0],[166.14,693.0]],[[166.19,274.0],[166.2,173.0],[166.21,399.0],[166.22,563.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047391,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,504.0],[166.14,693.0]],[[166.19,274.0],[166.2,173.0],[166.21,401.0],[166.22,563.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047424,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,504.0],[166.14,693.0]],[[166.19,274.0],[166.2,173.0],[166.21,399.0],[166.22,573.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047501,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,504.0],[166.14,693.0]],[[166.19,274.0],[166.2,173.0],[166.21,399.0],[166.22,552.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047524,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,463.0],[166.14,693.0]],[[166.19,274.0],[166.2,173.0],[166.21,399.0],[166.22,542.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047598,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,504.0],[166.14,693.0]],[[166.19,274.0],[166.2,173.0],[166.21,399.0],[166.22,542.0],[166.23,641.0]]]
["binance-futures","SOLUSDT",1730592047662,[[166.18,170.0],[166.17,223.0],[166.16,318.0],[166.15,479.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,402.0],[166.22,542.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592047697,[[166.18,198.0],[166.17,223.0],[166.16,318.0],[166.15,504.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,402.0],[166.22,563.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592047729,[[166.18,198.0],[166.17,223.0],[166.16,318.0],[166.15,464.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,402.0],[166.22,563.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592047812,[[166.18,197.0],[166.17,223.0],[166.16,318.0],[166.15,464.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,402.0],[166.22,563.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592047852,[[166.18,197.0],[166.17,223.0],[166.16,318.0],[166.15,465.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,402.0],[166.22,563.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592047907,[[166.18,197.0],[166.17,223.0],[166.16,318.0],[166.15,465.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,404.0],[166.22,542.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592047973,[[166.18,197.0],[166.17,223.0],[166.16,318.0],[166.15,505.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,404.0],[166.22,542.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592048017,[[166.18,196.0],[166.17,223.0],[166.16,318.0],[166.15,439.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,404.0],[166.22,587.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592048066,[[166.18,196.0],[166.17,223.0],[166.16,318.0],[166.15,480.0],[166.14,693.0]],[[166.19,291.0],[166.2,173.0],[166.21,404.0],[166.22,566.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592048344,[[166.18,196.0],[166.17,223.0],[166.16,318.0],[166.15,480.0],[166.14,693.0]],[[166.19,294.0],[166.2,173.0],[166.21,404.0],[166.22,566.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592048446,[[166.18,197.0],[166.17,223.0],[166.16,318.0],[166.15,480.0],[166.14,693.0]],[[166.19,294.0],[166.2,173.0],[166.21,404.0],[166.22,566.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592048506,[[166.18,182.0],[166.17,135.0],[166.16,318.0],[166.15,480.0],[166.14,693.0]],[[166.19,304.0],[166.2,175.0],[166.21,409.0],[166.22,566.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592048558,[[166.18,182.0],[166.17,136.0],[166.16,318.0],[166.15,439.0],[166.14,652.0]],[[166.19,307.0],[166.2,173.0],[166.21,409.0],[166.22,566.0],[166.23,617.0]]]
["binance-futures","SOLUSDT",1730592048598,[[166.18,182.0],[166.17,123.0],[166.16,318.0],[166.15,480.0],[166.14,644.0]],[[166.19,310.0],[166.2,175.0],[166.21,413.0],[166.22,566.0],[166.23,620.0]]]
["binance-futures","SOLUSDT",1730592048653,[[166.18,182.0],[166.17,123.0],[166.16,318.0],[166.15,480.0],[166.14,644.0]],[[166.19,310.0],[166.2,321.0],[166.21,411.0],[166.22,566.0],[166.23,620.0]]]
["binance-futures","SOLUSDT",1730592048681,[[166.18,154.0],[166.17,113.0],[166.16,331.0],[166.15,439.0],[166.14,614.0]],[[166.19,325.0],[166.2,321.0],[166.21,413.0],[166.22,566.0],[166.23,659.0]]]
["binance-futures","SOLUSDT",1730592048767,[[166.18,89.0],[166.17,113.0],[166.16,331.0],[166.15,439.0],[166.14,614.0]],[[166.19,325.0],[166.2,321.0],[166.21,413.0],[166.22,568.0],[166.23,659.0]]]
["binance-futures","SOLUSDT",1730592048800,[[166.18,89.0],[166.17,113.0],[166.16,331.0],[166.15,510.0],[166.14,610.0]],[[166.19,325.0],[166.2,323.0],[166.21,413.0],[166.22,571.0],[166.23,661.0]]]
["binance-futures","SOLUSDT",1730592048859,[[166.18,89.0],[166.17,113.0],[166.16,331.0],[166.15,446.0],[166.14,674.0]],[[166.19,325.0],[166.2,323.0],[166.21,413.0],[166.22,573.0],[166.23,661.0]]]
["binance-futures","SOLUSDT",1730592048922,[[166.18,90.0],[166.17,113.0],[166.16,331.0],[166.15,405.0],[166.14,674.0]],[[166.19,325.0],[166.2,323.0],[166.21,403.0],[166.22,586.0],[166.23,660.0]]]
["binance-futures","SOLUSDT",1730592048964,[[166.18,90.0],[166.17,113.0],[166.16,331.0],[166.15,405.0],[166.14,674.0]],[[166.19,325.0],[166.2,323.0],[166.21,403.0],[166.22,586.0],[166.23,660.0]]]
["binance-futures","SOLUSDT",1730592049027,[[166.18,90.0],[166.17,55.0],[166.16,331.0],[166.15,405.0],[166.14,671.0]],[[166.19,325.0],[166.2,338.0],[166.21,403.0],[166.22,584.0],[166.23,660.0]]]
["binance-futures","SOLUSDT",1730592049075,[[166.18,90.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,671.0]],[[166.19,325.0],[166.2,338.0],[166.21,405.0],[166.22,584.0],[166.23,660.0]]]
["binance-futures","SOLUSDT",1730592049112,[[166.18,90.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,671.0]],[[166.19,325.0],[166.2,338.0],[166.21,405.0],[166.22,734.0],[166.23,660.0]]]
["binance-futures","SOLUSDT",1730592049179,[[166.18,90.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,671.0]],[[166.19,325.0],[166.2,338.0],[166.21,405.0],[166.22,734.0],[166.23,622.0]]]
["binance-futures","SOLUSDT",1730592049223,[[166.18,90.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,671.0]],[[166.19,325.0],[166.2,338.0],[166.21,405.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049280,[[166.18,90.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,671.0]],[[166.19,324.0],[166.2,336.0],[166.21,407.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049374,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,671.0]],[[166.19,323.0],[166.2,336.0],[166.21,407.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049454,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,671.0]],[[166.19,323.0],[166.2,336.0],[166.21,407.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049508,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,671.0]],[[166.19,334.0],[166.2,336.0],[166.21,407.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049532,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,671.0]],[[166.19,334.0],[166.2,336.0],[166.21,405.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049611,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,671.0]],[[166.19,334.0],[166.2,336.0],[166.21,405.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049658,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,671.0]],[[166.19,334.0],[166.2,336.0],[166.21,405.0],[166.22,734.0],[166.23,624.0]]]
["binance-futures","SOLUSDT",1730592049716,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,671.0]],[[166.19,334.0],[166.2,336.0],[166.21,405.0],[166.22,734.0],[166.23,621.0]]]
["binance-futures","SOLUSDT",1730592049763,[[166.18,91.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,671.0]],[[166.19,334.0],[166.2,336.0],[166.21,405.0],[166.22,734.0],[166.23,621.0]]]
["binance-futures","SOLUSDT",1730592049808,[[166.18,94.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,701.0]],[[166.19,319.0],[166.2,336.0],[166.21,405.0],[166.22,584.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592049876,[[166.18,94.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,701.0]],[[166.19,319.0],[166.2,336.0],[166.21,405.0],[166.22,587.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592049909,[[166.18,94.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,701.0]],[[166.19,319.0],[166.2,338.0],[166.21,405.0],[166.22,587.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592049973,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,701.0]],[[166.19,324.0],[166.2,192.0],[166.21,405.0],[166.22,587.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050029,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,701.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050086,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,701.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050112,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050192,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050227,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050296,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050313,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050398,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050446,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050502,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050519,[[166.18,117.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,700.0]],[[166.19,319.0],[166.2,192.0],[166.21,405.0],[166.22,588.0],[166.23,771.0]]]
["binance-futures","SOLUSDT",1730592050608,[[166.18,116.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,709.0]],[[166.19,319.0],[166.2,192.0],[166.21,414.0],[166.22,588.0],[166.23,762.0]]]
["binance-futures","SOLUSDT",1730592050650,[[166.18,116.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,709.0]],[[166.19,319.0],[166.2,192.0],[166.21,414.0],[166.22,588.0],[166.23,762.0]]]
["binance-futures","SOLUSDT",1730592050708,[[166.18,114.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,709.0]],[[166.19,319.0],[166.2,192.0],[166.21,414.0],[166.22,589.0],[166.23,762.0]]]
["binance-futures","SOLUSDT",1730592050766,[[166.18,114.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,709.0]],[[166.19,319.0],[166.2,194.0],[166.21,414.0],[166.22,610.0],[166.23,762.0]]]
["binance-futures","SOLUSDT",1730592050820,[[166.18,114.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,709.0]],[[166.19,319.0],[166.2,194.0],[166.21,414.0],[166.22,589.0],[166.23,762.0]]]
["binance-futures","SOLUSDT",1730592050870,[[166.18,114.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,709.0]],[[166.19,319.0],[166.2,192.0],[166.21,414.0],[166.22,589.0],[166.23,762.0]]]
["binance-futures","SOLUSDT",1730592050916,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,709.0]],[[166.19,319.0],[166.2,198.0],[166.21,414.0],[166.22,589.0],[166.23,762.0]]]
["binance-futures","SOLUSDT",1730592050972,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,334.0],[166.2,200.0],[166.21,416.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051012,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,334.0],[166.2,198.0],[166.21,416.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051050,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,334.0],[166.2,198.0],[166.21,416.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051137,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,334.0],[166.2,198.0],[166.21,418.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051187,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,335.0],[166.2,198.0],[166.21,418.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051235,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,336.0],[166.2,198.0],[166.21,418.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051264,[[166.18,106.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,321.0],[166.2,217.0],[166.21,437.0],[166.22,610.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051349,[[166.18,106.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,322.0],[166.2,231.0],[166.21,437.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051378,[[166.18,105.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,231.0],[166.21,437.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051429,[[166.18,108.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,231.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051497,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,231.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051527,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,231.0],[166.21,437.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051597,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,337.0],[166.2,233.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051646,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,337.0],[166.2,233.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051674,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,233.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051753,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,231.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051787,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,337.0],[166.2,231.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051833,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,337.0],[166.2,231.0],[166.21,435.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051922,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592051981,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,337.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592052010,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,337.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,760.0]]]
["binance-futures","SOLUSDT",1730592052076,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,337.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,820.0]]]
["binance-futures","SOLUSDT",1730592052139,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,337.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,820.0]]]
["binance-futures","SOLUSDT",1730592052191,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,343.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,820.0]]]
["binance-futures","SOLUSDT",1730592052244,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,461.0],[166.14,679.0]],[[166.19,343.0],[166.2,214.0],[166.21,416.0],[166.22,589.0],[166.23,820.0]]]
["binance-futures","SOLUSDT",1730592052279,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,343.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,820.0]]]
["binance-futures","SOLUSDT",1730592052346,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,343.0],[166.2,212.0],[166.21,418.0],[166.22,589.0],[166.23,820.0]]]
["binance-futures","SOLUSDT",1730592052390,[[166.18,111.0],[166.17,79.0],[166.16,331.0],[166.15,420.0],[166.14,679.0]],[[166.19,343.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,820.0]]]
["binance-futures","SOLUSDT",1730592052449,[[166.18,108.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,343.0],[166.2,212.0],[166.21,418.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052508,[[166.18,108.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,349.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052552,[[166.18,108.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,349.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052692,[[166.18,56.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,351.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052758,[[166.18,56.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,351.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052787,[[166.18,73.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,349.0],[166.2,212.0],[166.21,416.0],[166.22,610.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052863,[[166.18,73.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,349.0],[166.2,212.0],[166.21,416.0],[166.22,610.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052893,[[166.18,73.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,349.0],[166.2,214.0],[166.21,416.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592052973,[[166.18,72.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,349.0],[166.2,214.0],[166.21,416.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592053241,[[166.18,72.0],[166.17,79.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,348.0],[166.2,212.0],[166.21,416.0],[166.22,589.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592053353,[[166.18,72.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,615.0]],[[166.19,336.0],[166.2,212.0],[166.21,416.0],[166.22,584.0],[166.23,836.0]]]
["binance-futures","SOLUSDT",1730592053398,[[166.18,132.0],[166.17,137.0],[166.16,355.0],[166.15,483.0],[166.14,645.0]],[[166.19,321.0],[166.2,187.0],[166.21,376.0],[166.22,565.0],[166.23,839.0]]]
["binance-futures","SOLUSDT",1730592053462,[[166.18,132.0],[166.17,137.0],[166.16,356.0],[166.15,442.0],[166.14,745.0]],[[166.19,321.0],[166.2,187.0],[166.21,376.0],[166.22,565.0],[166.23,839.0]]]
["binance-futures","SOLUSDT",1730592053508,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,483.0],[166.14,745.0]],[[166.19,332.0],[166.2,185.0],[166.21,397.0],[166.22,559.0],[166.23,839.0]]]
["binance-futures","SOLUSDT",1730592053517,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,442.0],[166.14,645.0]],[[166.19,332.0],[166.2,185.0],[166.21,397.0],[166.22,559.0],[166.23,839.0]]]
["binance-futures","SOLUSDT",1730592053618,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,442.0],[166.14,645.0]],[[166.19,330.0],[166.2,185.0],[166.21,374.0],[166.22,553.0],[166.23,839.0]]]
["binance-futures","SOLUSDT",1730592053650,[[166.18,134.0],[166.17,137.0],[166.16,356.0],[166.15,506.0],[166.14,740.0]],[[166.19,310.0],[166.2,185.0],[166.21,374.0],[166.22,553.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592053707,[[166.18,134.0],[166.17,138.0],[166.16,355.0],[166.15,483.0],[166.14,804.0]],[[166.19,310.0],[166.2,185.0],[166.21,373.0],[166.22,554.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592053753,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,442.0],[166.14,804.0]],[[166.19,310.0],[166.2,185.0],[166.21,373.0],[166.22,554.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592053789,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,442.0],[166.14,709.0]],[[166.19,310.0],[166.2,185.0],[166.21,373.0],[166.22,554.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592053858,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,483.0],[166.14,709.0]],[[166.19,310.0],[166.2,185.0],[166.21,373.0],[166.22,575.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592053903,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,442.0],[166.14,709.0]],[[166.19,310.0],[166.2,185.0],[166.21,373.0],[166.22,554.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592053986,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,442.0],[166.14,709.0]],[[166.19,338.0],[166.2,185.0],[166.21,396.0],[166.22,575.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592054030,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,436.0],[166.14,709.0]],[[166.19,323.0],[166.2,185.0],[166.21,396.0],[166.22,560.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592054094,[[166.18,134.0],[166.17,137.0],[166.16,355.0],[166.15,436.0],[166.14,709.0]],[[166.19,338.0],[166.2,185.0],[166.21,396.0],[166.22,560.0],[166.23,845.0]]]
["binance-futures","SOLUSDT",1730592054124,[[166.18,134.0],[166.17,137.0],[166.16,331.0],[166.15,477.0],[166.14,679.0]],[[166.19,394.0],[166.2,208.0],[166.21,404.0],[166.22,581.0],[166.23,779.0]]]
["binance-futures","SOLUSDT",1730592054197,[[166.18,134.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,356.0],[166.2,226.0],[166.21,422.0],[166.22,560.0],[166.23,779.0]]]
["binance-futures","SOLUSDT",1730592054243,[[166.18,134.0],[166.17,137.0],[166.16,331.0],[166.15,477.0],[166.14,679.0]],[[166.19,394.0],[166.2,226.0],[166.21,420.0],[166.22,560.0],[166.23,779.0]]]
["binance-futures","SOLUSDT",1730592054297,[[166.18,134.0],[166.17,137.0],[166.16,331.0],[166.15,477.0],[166.14,679.0]],[[166.19,394.0],[166.2,226.0],[166.21,420.0],[166.22,560.0],[166.23,779.0]]]
["binance-futures","SOLUSDT",1730592054314,[[166.18,134.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,380.0],[166.2,226.0],[166.21,420.0],[166.22,562.0],[166.23,779.0]]]
["binance-futures","SOLUSDT",1730592054402,[[166.18,134.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,372.0],[166.2,226.0],[166.21,429.0],[166.22,562.0],[166.23,770.0]]]
["binance-futures","SOLUSDT",1730592054442,[[166.18,133.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,397.0],[166.2,224.0],[166.21,429.0],[166.22,562.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054506,[[166.18,133.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,350.0],[166.2,224.0],[166.21,429.0],[166.22,562.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054558,[[166.18,133.0],[166.17,137.0],[166.16,331.0],[166.15,477.0],[166.14,679.0]],[[166.19,375.0],[166.2,224.0],[166.21,429.0],[166.22,562.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054612,[[166.18,133.0],[166.17,137.0],[166.16,331.0],[166.15,477.0],[166.14,679.0]],[[166.19,376.0],[166.2,224.0],[166.21,429.0],[166.22,562.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054652,[[166.18,132.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,376.0],[166.2,226.0],[166.21,429.0],[166.22,562.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054711,[[166.18,132.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,391.0],[166.2,198.0],[166.21,455.0],[166.22,562.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054768,[[166.18,132.0],[166.17,137.0],[166.16,331.0],[166.15,477.0],[166.14,709.0]],[[166.19,338.0],[166.2,198.0],[166.21,449.0],[166.22,568.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054814,[[166.18,132.0],[166.17,137.0],[166.16,331.0],[166.15,483.0],[166.14,709.0]],[[166.19,338.0],[166.2,198.0],[166.21,449.0],[166.22,568.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054852,[[166.18,132.0],[166.17,137.0],[166.16,331.0],[166.15,442.0],[166.14,709.0]],[[166.19,353.0],[166.2,198.0],[166.21,449.0],[166.22,568.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054904,[[166.18,147.0],[166.17,152.0],[166.16,331.0],[166.15,483.0],[166.14,709.0]],[[166.19,338.0],[166.2,198.0],[166.21,449.0],[166.22,568.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592054980,[[166.18,147.0],[166.17,152.0],[166.16,331.0],[166.15,477.0],[166.14,808.0]],[[166.19,375.0],[166.2,198.0],[166.21,449.0],[166.22,568.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055077,[[166.18,147.0],[166.17,152.0],[166.16,331.0],[166.15,477.0],[166.14,709.0]],[[166.19,360.0],[166.2,198.0],[166.21,449.0],[166.22,580.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055137,[[166.18,132.0],[166.17,137.0],[166.16,331.0],[166.15,477.0],[166.14,709.0]],[[166.19,375.0],[166.2,198.0],[166.21,451.0],[166.22,580.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055188,[[166.18,14.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,390.0],[166.2,342.0],[166.21,440.0],[166.22,580.0],[166.23,777.0]]]
["binance-futures","SOLUSDT",1730592055239,[[166.18,14.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,377.0],[166.2,344.0],[166.21,449.0],[166.22,577.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055284,[[166.18,14.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,392.0],[166.2,344.0],[166.21,449.0],[166.22,577.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055343,[[166.18,14.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,392.0],[166.2,344.0],[166.21,451.0],[166.22,577.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055360,[[166.18,14.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,375.0],[166.2,346.0],[166.21,454.0],[166.22,577.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055436,[[166.18,15.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,390.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055499,[[166.18,7.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,375.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055555,[[166.18,7.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,384.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055576,[[166.18,7.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,399.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055657,[[166.18,7.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,385.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055725,[[166.18,7.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,400.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055794,[[166.18,7.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,385.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055883,[[166.18,20.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,679.0]],[[166.19,400.0],[166.2,346.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592055945,[[166.18,20.0],[166.17,137.0],[166.16,331.0],[166.15,436.0],[166.14,659.0]],[[166.19,361.0],[166.2,202.0],[166.21,454.0],[166.22,585.0],[166.23,768.0]]]
["binance-futures","SOLUSDT",1730592056002,[[166.17,129.0],[166.16,292.0],[166.15,396.0],[166.14,647.0]],[[166.18,627.0],[166.19,341.0],[166.2,229.0],[166.21,426.0],[166.22,619.0]]]
["binance-futures","SOLUSDT",1730592056054,[[166.17,76.0],[166.16,303.0],[166.15,351.0],[166.14,685.0],[166.13,539.0]],[[166.18,627.0],[166.19,351.0],[166.2,229.0],[166.21,426.0],[166.22,620.0]]]
["binance-futures","SOLUSDT",1730592056113,[[166.17,77.0],[166.16,303.0],[166.15,351.0],[166.14,715.0],[166.13,539.0]],[[166.18,631.0],[166.19,336.0],[166.2,227.0],[166.21,426.0],[166.22,620.0]]]
["binance-futures","SOLUSDT",1730592056140,[[166.17,77.0],[166.16,303.0],[166.15,364.0],[166.14,724.0],[166.13,636.0]],[[166.18,631.0],[166.19,336.0],[166.2,214.0],[166.21,426.0],[166.22,659.0]]]
["binance-futures","SOLUSDT",1730592056205,[[166.17,77.0],[166.16,303.0],[166.15,364.0],[166.14,715.0],[166.13,636.0]],[[166.18,631.0],[166.19,336.0],[166.2,216.0],[166.21,426.0],[166.22,659.0]]]
["binance-futures","SOLUSDT",1730592056266,[[166.17,77.0],[166.16,303.0],[166.15,364.0],[166.14,724.0],[166.13,539.0]],[[166.18,631.0],[166.19,336.0],[166.2,227.0],[166.21,426.0],[166.22,659.0]]]
["binance-futures","SOLUSDT",1730592056321,[[166.17,77.0],[166.16,303.0],[166.15,364.0],[166.14,724.0],[166.13,539.0]],[[166.18,631.0],[166.19,336.0],[166.2,227.0],[166.21,426.0],[166.22,659.0]]]
["binance-futures","SOLUSDT",1730592056371,[[166.17,67.0],[166.16,303.0],[166.15,364.0],[166.14,715.0],[166.13,539.0]],[[166.18,631.0],[166.19,336.0],[166.2,268.0],[166.21,426.0],[166.22,659.0]]]
["binance-futures","SOLUSDT",1730592056416,[[166.17,67.0],[166.16,303.0],[166.15,364.0],[166.14,651.0],[166.13,603.0]],[[166.18,631.0],[166.19,336.0],[166.2,268.0],[166.21,426.0],[166.22,659.0]]]
["binance-futures","SOLUSDT",1730592056484,[[166.17,67.0],[166.16,303.0],[166.15,364.0],[166.14,642.0],[166.13,603.0]],[[166.18,642.0],[166.19,329.0],[166.2,268.0],[166.21,426.0],[166.22,659.0]]]
["binance-futures","SOLUSDT",1730592056538,[[166.16,244.0],[166.15,362.0],[166.14,603.0],[166.13,580.0]],[[166.17,502.0],[166.18,294.0],[166.19,366.0],[166.2,274.0],[166.21,551.0]]]
["binance-futures","SOLUSDT",1730592056580,[[166.16,244.0],[166.15,362.0],[166.14,603.0],[166.13,581.0],[166.12,641.0]],[[166.17,521.0],[166.18,283.0],[166.19,366.0],[166.2,274.0],[166.21,554.0]]]
["binance-futures","SOLUSDT",1730592056639,[[166.16,228.0],[166.15,309.0],[166.14,620.0],[166.13,586.0],[166.12,684.0]],[[166.17,443.0],[166.18,280.0],[166.19,366.0],[166.2,272.0],[166.21,570.0]]]
["binance-futures","SOLUSDT",1730592056680,[[166.16,229.0],[166.15,309.0],[166.14,620.0],[166.13,592.0],[166.12,684.0]],[[166.17,447.0],[166.18,280.0],[166.19,367.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592056744,[[166.16,217.0],[166.15,309.0],[166.14,620.0],[166.13,614.0],[166.12,684.0]],[[166.17,447.0],[166.18,280.0],[166.19,374.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592056789,[[166.16,217.0],[166.15,309.0],[166.14,629.0],[166.13,605.0],[166.12,675.0]],[[166.17,453.0],[166.18,280.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592056839,[[166.16,217.0],[166.15,309.0],[166.14,629.0],[166.13,605.0],[166.12,675.0]],[[166.17,453.0],[166.18,280.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592056899,[[166.16,217.0],[166.15,309.0],[166.14,629.0],[166.13,649.0],[166.12,675.0]],[[166.17,453.0],[166.18,280.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592056960,[[166.16,217.0],[166.15,309.0],[166.14,629.0],[166.13,649.0],[166.12,675.0]],[[166.17,459.0],[166.18,274.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592057010,[[166.16,217.0],[166.15,309.0],[166.14,620.0],[166.13,649.0],[166.12,684.0]],[[166.17,459.0],[166.18,274.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592057060,[[166.16,217.0],[166.15,309.0],[166.14,620.0],[166.13,640.0],[166.12,684.0]],[[166.17,459.0],[166.18,274.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592057109,[[166.16,217.0],[166.15,309.0],[166.14,620.0],[166.13,649.0],[166.12,684.0]],[[166.17,459.0],[166.18,274.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592057164,[[166.16,217.0],[166.15,309.0],[166.14,620.0],[166.13,640.0],[166.12,684.0]],[[166.17,459.0],[166.18,274.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592057223,[[166.16,217.0],[166.15,309.0],[166.14,620.0],[166.13,640.0],[166.12,684.0]],[[166.17,459.0],[166.18,274.0],[166.19,372.0],[166.2,272.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592057284,[[166.16,224.0],[166.15,309.0],[166.14,620.0],[166.13,651.0],[166.12,684.0]],[[166.17,459.0],[166.18,252.0],[166.19,346.0],[166.2,274.0],[166.21,567.0]]]
["binance-futures","SOLUSDT",1730592057334,[[166.16,224.0],[166.15,506.0],[166.14,642.0],[166.13,648.0],[166.12,684.0]],[[166.17,344.0],[166.18,252.0],[166.19,343.0],[166.2,246.0],[166.21,516.0]]]
["binance-futures","SOLUSDT",1730592057387,[[166.16,312.0],[166.15,528.0],[166.14,642.0],[166.13,675.0],[166.12,654.0]],[[166.17,97.0],[166.18,234.0],[166.19,325.0],[166.2,242.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730592057439,[[166.16,313.0],[166.15,546.0],[166.14,709.0],[166.13,763.0],[166.12,557.0]],[[166.17,76.0],[166.18,232.0],[166.19,323.0],[166.2,181.0],[166.21,302.0]]]
["binance-futures","SOLUSDT",1730592057486,[[166.16,312.0],[166.15,572.0],[166.14,683.0],[166.13,772.0],[166.12,557.0]],[[166.17,66.0],[166.18,232.0],[166.19,323.0],[166.2,187.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730592057512,[[166.16,312.0],[166.15,572.0],[166.14,683.0],[166.13,763.0],[166.12,557.0]],[[166.17,88.0],[166.18,232.0],[166.19,321.0],[166.2,187.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730592057588,[[166.16,313.0],[166.15,592.0],[166.14,683.0],[166.13,772.0],[166.12,557.0]],[[166.17,88.0],[166.18,232.0],[166.19,321.0],[166.2,187.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730592057632,[[166.16,314.0],[166.15,592.0],[166.14,683.0],[166.13,763.0],[166.12,557.0]],[[166.17,88.0],[166.18,232.0],[166.19,321.0],[166.2,187.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730592057699,[[166.16,313.0],[166.15,592.0],[166.14,683.0],[166.13,772.0],[166.12,557.0]],[[166.17,94.0],[166.18,232.0],[166.19,321.0],[166.2,187.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730592057737,[[166.16,313.0],[166.15,592.0],[166.14,683.0],[166.13,763.0],[166.12,557.0]],[[166.17,94.0],[166.18,232.0],[166.19,321.0],[166.2,187.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730592057811,[[166.16,150.0],[166.15,503.0],[166.14,643.0],[166.13,757.0],[166.12,557.0]],[[166.17,231.0],[166.18,232.0],[166.19,321.0],[166.2,194.0],[166.21,353.0]]]
["binance-futures","SOLUSDT",1730592057862,[[166.16,150.0],[166.15,477.0],[166.14,767.0],[166.13,660.0],[166.12,557.0]],[[166.17,236.0],[166.18,232.0],[166.19,342.0],[166.2,194.0],[166.21,344.0]]]
["binance-futures","SOLUSDT",1730592057909,[[166.16,151.0],[166.15,477.0],[166.14,767.0],[166.13,669.0],[166.12,557.0]],[[166.17,237.0],[166.18,232.0],[166.19,342.0],[166.2,194.0],[166.21,344.0]]]
["binance-futures","SOLUSDT",1730592057965,[[166.16,151.0],[166.15,528.0],[166.14,669.0],[166.13,749.0],[166.12,557.0]],[[166.17,233.0],[166.18,232.0],[166.19,342.0],[166.2,194.0],[166.21,344.0]]]
["binance-futures","SOLUSDT",1730592058017,[[166.16,151.0],[166.15,528.0],[166.14,669.0],[166.13,758.0],[166.12,557.0]],[[166.17,232.0],[166.18,232.0],[166.19,342.0],[166.2,194.0],[166.21,344.0]]]
["binance-futures","SOLUSDT",1730592058070,[[166.16,151.0],[166.15,528.0],[166.14,669.0],[166.13,749.0],[166.12,557.0]],[[166.17,233.0],[166.18,232.0],[166.19,342.0],[166.2,194.0],[166.21,344.0]]]
["binance-futures","SOLUSDT",1730592058120,[[166.16,151.0],[166.15,545.0],[166.14,686.0],[166.13,758.0],[166.12,557.0]],[[166.17,232.0],[166.18,232.0],[166.19,321.0],[166.2,194.0],[166.21,365.0]]]
["binance-futures","SOLUSDT",1730592058166,[[166.16,151.0],[166.15,545.0],[166.14,686.0],[166.13,749.0],[166.12,557.0]],[[166.17,233.0],[166.18,232.0],[166.19,321.0],[166.2,194.0],[166.21,365.0]]]
["binance-futures","SOLUSDT",1730592058224,[[166.16,171.0],[166.15,545.0],[166.14,686.0],[166.13,758.0],[166.12,557.0]],[[166.17,232.0],[166.18,232.0],[166.19,321.0],[166.2,194.0],[166.21,365.0]]]
["binance-futures","SOLUSDT",1730592058252,[[166.16,171.0],[166.15,546.0],[166.14,686.0],[166.13,657.0],[166.12,657.0]],[[166.17,232.0],[166.18,232.0],[166.19,321.0],[166.2,194.0],[166.21,359.0]]]
["binance-futures","SOLUSDT",1730592058299,[[166.16,171.0],[166.15,546.0],[166.14,686.0],[166.13,666.0],[166.12,657.0]],[[166.17,232.0],[166.18,232.0],[166.19,321.0],[166.2,194.0],[166.21,359.0]]]
["binance-futures","SOLUSDT",1730592058376,[[166.16,173.0],[166.15,546.0],[166.14,686.0],[166.13,657.0],[166.12,657.0]],[[166.17,232.0],[166.18,232.0],[166.19,321.0],[166.2,194.0],[166.21,359.0]]]
["binance-futures","SOLUSDT",1730592058436,[[166.16,246.0],[166.15,546.0],[166.14,686.0],[166.13,666.0],[166.12,678.0]],[[166.17,94.0],[166.18,193.0],[166.19,317.0],[166.2,189.0],[166.21,332.0]]]
["binance-futures","SOLUSDT",1730592058479,[[166.16,246.0],[166.15,573.0],[166.14,830.0],[166.13,729.0],[166.12,578.0]],[[166.17,88.0],[166.18,133.0],[166.19,317.0],[166.2,172.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058528,[[166.16,245.0],[166.15,572.0],[166.14,830.0],[166.13,738.0],[166.12,578.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058589,[[166.16,245.0],[166.15,572.0],[166.14,830.0],[166.13,729.0],[166.12,578.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058677,[[166.16,245.0],[166.15,572.0],[166.14,730.0],[166.13,837.0],[166.12,578.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058751,[[166.16,285.0],[166.15,572.0],[166.14,709.0],[166.13,807.0],[166.12,578.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058798,[[166.16,285.0],[166.15,572.0],[166.14,709.0],[166.13,816.0],[166.12,580.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058856,[[166.16,285.0],[166.15,572.0],[166.14,709.0],[166.13,807.0],[166.12,580.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058868,[[166.16,285.0],[166.15,572.0],[166.14,709.0],[166.13,816.0],[166.12,580.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592058941,[[166.16,285.0],[166.15,572.0],[166.14,709.0],[166.13,807.0],[166.12,580.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592059010,[[166.16,285.0],[166.15,572.0],[166.14,810.0],[166.13,717.0],[166.12,580.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592059059,[[166.16,285.0],[166.15,572.0],[166.14,810.0],[166.13,717.0],[166.12,580.0]],[[166.17,93.0],[166.18,190.0],[166.19,317.0],[166.2,182.0],[166.21,337.0]]]
["binance-futures","SOLUSDT",1730592059117,[[166.16,306.0],[166.15,559.0],[166.14,855.0],[166.13,686.0],[166.12,540.0]],[[166.17,80.0],[166.18,109.0],[166.19,226.0],[166.2,171.0],[166.21,321.0]]]
["binance-futures","SOLUSDT",1730592059169,[[166.16,306.0],[166.15,559.0],[166.14,849.0],[166.13,692.0],[166.12,540.0]],[[166.17,80.0],[166.18,83.0],[166.19,226.0],[166.2,157.0],[166.21,345.0]]]
["binance-futures","SOLUSDT",1730592059203,[[166.16,358.0],[166.15,572.0],[166.14,849.0],[166.13,683.0],[166.12,540.0]],[[166.17,80.0],[166.18,83.0],[166.19,226.0],[166.2,157.0],[166.21,358.0]]]
["binance-futures","SOLUSDT",1730592059262,[[166.16,358.0],[166.15,572.0],[166.14,849.0],[166.13,683.0],[166.12,540.0]],[[166.17,83.0],[166.18,83.0],[166.19,226.0],[166.2,157.0],[166.21,358.0]]]
["binance-futures","SOLUSDT",1730592059282,[[166.16,358.0],[166.15,572.0],[166.14,849.0],[166.13,692.0],[166.12,540.0]],[[166.17,83.0],[166.18,83.0],[166.19,226.0],[166.2,157.0],[166.21,358.0]]]
["binance-futures","SOLUSDT",1730592059372,[[166.16,361.0],[166.15,572.0],[166.14,828.0],[166.13,683.0],[166.12,540.0]],[[166.17,85.0],[166.18,83.0],[166.19,225.0],[166.2,157.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592059424,[[166.16,354.0],[166.15,572.0],[166.14,828.0],[166.13,692.0],[166.12,540.0]],[[166.17,85.0],[166.18,80.0],[166.19,225.0],[166.2,157.0],[166.21,364.0]]]
["binance-futures","SOLUSDT",1730592059479,[[166.16,354.0],[166.15,555.0],[166.14,811.0],[166.13,692.0],[166.12,557.0]],[[166.17,86.0],[166.18,80.0],[166.19,223.0],[166.2,131.0],[166.21,390.0]]]
["binance-futures","SOLUSDT",1730592059522,[[166.16,351.0],[166.15,555.0],[166.14,811.0],[166.13,683.0],[166.12,557.0]],[[166.17,86.0],[166.18,80.0],[166.19,223.0],[166.2,131.0],[166.21,390.0]]]
["binance-futures","SOLUSDT",1730592059584,[[166.16,351.0],[166.15,555.0],[166.14,811.0],[166.13,692.0],[166.12,557.0]],[[166.17,86.0],[166.18,80.0],[166.19,223.0],[166.2,131.0],[166.21,384.0]]]
["binance-futures","SOLUSDT",1730592059632,[[166.16,354.0],[166.15,555.0],[166.14,811.0],[166.13,683.0],[166.12,557.0]],[[166.17,86.0],[166.18,80.0],[166.19,223.0],[166.2,131.0],[166.21,384.0]]]
["binance-futures","SOLUSDT",1730592059678,[[166.16,354.0],[166.15,555.0],[166.14,811.0],[166.13,692.0],[166.12,557.0]],[[166.17,86.0],[166.18,80.0],[166.19,223.0],[166.2,130.0],[166.21,379.0]]]
["binance-futures","SOLUSDT",1730592059718,[[166.16,354.0],[166.15,555.0],[166.14,811.0],[166.13,683.0],[166.12,557.0]],[[166.17,86.0],[166.18,80.0],[166.19,223.0],[166.2,130.0],[166.21,379.0]]]
["binance-futures","SOLUSDT",1730592059801,[[166.16,354.0],[166.15,555.0],[166.14,813.0],[166.13,683.0],[166.12,559.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,130.0],[166.21,379.0]]]
["binance-futures","SOLUSDT",1730592059855,[[166.16,354.0],[166.15,555.0],[166.14,813.0],[166.13,692.0],[166.12,559.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,130.0],[166.21,379.0]]]
["binance-futures","SOLUSDT",1730592059897,[[166.16,354.0],[166.15,555.0],[166.14,813.0],[166.13,689.0],[166.12,559.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,130.0],[166.21,379.0]]]
["binance-futures","SOLUSDT",1730592059934,[[166.16,354.0],[166.15,555.0],[166.14,813.0],[166.13,698.0],[166.12,559.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,130.0],[166.21,379.0]]]
["binance-futures","SOLUSDT",1730592060019,[[166.16,354.0],[166.15,555.0],[166.14,822.0],[166.13,698.0],[166.12,553.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,130.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1730592060071,[[166.16,354.0],[166.15,572.0],[166.14,839.0],[166.13,707.0],[166.12,536.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,142.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1730592060123,[[166.16,355.0],[166.15,572.0],[166.14,860.0],[166.13,707.0],[166.12,536.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,143.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1730592060160,[[166.16,360.0],[166.15,572.0],[166.14,860.0],[166.13,698.0],[166.12,536.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,143.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1730592060207,[[166.16,360.0],[166.15,572.0],[166.14,860.0],[166.13,707.0],[166.12,536.0]],[[166.17,86.0],[166.18,80.0],[166.19,220.0],[166.2,146.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1730592060280,[[166.16,360.0],[166.15,572.0],[166.14,860.0],[166.13,698.0],[166.12,536.0]],[[166.17,87.0],[166.18,80.0],[166.19,220.0],[166.2,146.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1730592060308,[[166.16,360.0],[166.15,572.0],[166.14,860.0],[166.13,707.0],[166.12,536.0]],[[166.17,87.0],[166.18,80.0],[166.19,221.0],[166.2,146.0],[166.21,386.0]]]
["binance-futures","SOLUSDT",1730592060386,[[166.16,360.0],[166.15,521.0],[166.14,838.0],[166.13,699.0],[166.12,536.0]],[[166.17,155.0],[166.18,84.0],[166.19,242.0],[166.2,155.0],[166.21,392.0]]]
["binance-futures","SOLUSDT",1730592060426,[[166.16,356.0],[166.15,504.0],[166.14,720.0],[166.13,795.0],[166.12,536.0]],[[166.17,155.0],[166.18,89.0],[166.19,242.0],[166.2,174.0],[166.21,392.0]]]
["binance-futures","SOLUSDT",1730592060491,[[166.16,356.0],[166.15,504.0],[166.14,720.0],[166.13,786.0],[166.12,536.0]],[[166.17,175.0],[166.18,89.0],[166.19,242.0],[166.2,171.0],[166.21,392.0]]]
["binance-futures","SOLUSDT",1730592060542,[[166.16,352.0],[166.15,504.0],[166.14,671.0],[166.13,795.0],[166.12,536.0]],[[166.17,165.0],[166.18,89.0],[166.19,242.0],[166.2,171.0],[166.21,392.0]]]
["binance-futures","SOLUSDT",1730592060593,[[166.16,223.0],[166.15,446.0],[166.14,629.0],[166.13,576.0],[166.12,540.0]],[[166.17,275.0],[166.18,133.0],[166.19,261.0],[166.2,483.0],[166.21,486.0]]]
["binance-futures","SOLUSDT",1730592060634,[[166.16,284.0],[166.15,420.0],[166.14,621.0],[166.13,481.0],[166.12,649.0]],[[166.17,238.0],[166.18,127.0],[166.19,347.0],[166.2,305.0],[166.21,508.0]]]
["binance-futures","SOLUSDT",1730592060696,[[166.16,317.0],[166.15,470.0],[166.14,727.0],[166.13,513.0],[166.12,643.0]],[[166.17,89.0],[166.18,87.0],[166.19,224.0],[166.2,213.0],[166.21,508.0]]]
["binance-futures","SOLUSDT",1730592060747,[[166.16,317.0],[166.15,487.0],[166.14,744.0],[166.13,603.0],[166.12,547.0]],[[166.17,89.0],[166.18,87.0],[166.19,224.0],[166.2,271.0],[166.21,294.0]]]
["binance-futures","SOLUSDT",1730592060797,[[166.16,317.0],[166.15,487.0],[166.14,744.0],[166.13,618.0],[166.12,547.0]],[[166.17,90.0],[166.18,87.0],[166.19,224.0],[166.2,249.0],[166.21,294.0]]]
["binance-futures","SOLUSDT",1730592060852,[[166.16,317.0],[166.15,515.0],[166.14,718.0],[166.13,609.0],[166.12,547.0]],[[166.17,57.0],[166.18,87.0],[166.19,224.0],[166.2,249.0],[166.21,294.0]]]
["binance-futures","SOLUSDT",1730592060897,[[166.16,302.0],[166.15,515.0],[166.14,814.0],[166.13,521.0],[166.12,547.0]],[[166.17,56.0],[166.18,87.0],[166.19,224.0],[166.2,249.0],[166.21,324.0]]]
["binance-futures","SOLUSDT",1730592060947,[[166.16,314.0],[166.15,515.0],[166.14,817.0],[166.13,513.0],[166.12,547.0]],[[166.17,56.0],[166.18,50.0],[166.19,224.0],[166.2,249.0],[166.21,324.0]]]
["binance-futures","SOLUSDT",1730592060992,[[166.16,329.0],[166.15,620.0],[166.14,724.0],[166.13,524.0],[166.12,547.0]],[[166.17,56.0],[166.18,50.0],[166.19,224.0],[166.2,223.0],[166.21,320.0]]]
["binance-futures","SOLUSDT",1730592061059,[[166.17,632.0],[166.16,517.0],[166.15,645.0],[166.14,770.0],[166.13,392.0]],[[166.18,37.0],[166.19,132.0],[166.2,212.0],[166.21,226.0],[166.22,360.0]]]
["binance-futures","SOLUSDT",1730592061112,[[166.18,273.0],[166.17,586.0],[166.16,553.0],[166.15,594.0],[166.14,748.0]],[[166.19,130.0],[166.2,117.0],[166.21,201.0],[166.22,382.0],[166.23,668.0]]]
["binance-futures","SOLUSDT",1730592061162,[[166.18,483.0],[166.17,380.0],[166.16,560.0],[166.15,668.0],[166.14,749.0]],[[166.19,129.0],[166.2,117.0],[166.21,106.0],[166.22,376.0],[166.23,544.0]]]
["binance-futures","SOLUSDT",1730592061214,[[166.18,497.0],[166.17,348.0],[166.16,573.0],[166.15,679.0],[166.14,725.0]],[[166.19,129.0],[166.2,93.0],[166.21,106.0],[166.22,346.0],[166.23,524.0]]]
["binance-futures","SOLUSDT",1730592061263,[[166.18,511.0],[166.17,374.0],[166.16,647.0],[166.15,688.0],[166.14,725.0]],[[166.19,129.0],[166.2,93.0],[166.21,81.0],[166.22,346.0],[166.23,524.0]]]
["binance-futures","SOLUSDT",1730592061308,[[166.18,511.0],[166.17,374.0],[166.16,647.0],[166.15,679.0],[166.14,710.0]],[[166.19,129.0],[166.2,93.0],[166.21,81.0],[166.22,348.0],[166.23,521.0]]]
["binance-futures","SOLUSDT",1730592061365,[[166.18,511.0],[166.17,374.0],[166.16,647.0],[166.15,688.0],[166.14,710.0]],[[166.19,129.0],[166.2,93.0],[166.21,81.0],[166.22,348.0],[166.23,521.0]]]
["binance-futures","SOLUSDT",1730592061420,[[166.18,511.0],[166.17,374.0],[166.16,647.0],[166.15,685.0],[166.14,710.0]],[[166.19,129.0],[166.2,93.0],[166.21,81.0],[166.22,348.0],[166.23,521.0]]]
["binance-futures","SOLUSDT",1730592061455,[[166.18,511.0],[166.17,374.0],[166.16,647.0],[166.15,694.0],[166.14,710.0]],[[166.19,129.0],[166.2,93.0],[166.21,81.0],[166.22,322.0],[166.23,578.0]]]
["binance-futures","SOLUSDT",1730592061526,[[166.18,511.0],[166.17,374.0],[166.16,647.0],[166.15,664.0],[166.14,689.0]],[[166.19,134.0],[166.2,93.0],[166.21,81.0],[166.22,322.0],[166.23,578.0]]]
["binance-futures","SOLUSDT",1730592061577,[[166.18,511.0],[166.17,380.0],[166.16,648.0],[166.15,684.0],[166.14,704.0]],[[166.19,134.0],[166.2,93.0],[166.21,81.0],[166.22,322.0],[166.23,578.0]]]
["binance-futures","SOLUSDT",1730592061629,[[166.18,524.0],[166.17,401.0],[166.16,703.0],[166.15,700.0],[166.14,710.0]],[[166.19,134.0],[166.2,98.0],[166.21,81.0],[166.22,322.0],[166.23,574.0]]]
["binance-futures","SOLUSDT",1730592061682,[[166.18,531.0],[166.17,395.0],[166.16,710.0],[166.15,686.0],[166.14,710.0]],[[166.19,134.0],[166.2,98.0],[166.21,83.0],[166.22,328.0],[166.23,544.0]]]
["binance-futures","SOLUSDT",1730592061738,[[166.18,512.0],[166.17,395.0],[166.16,710.0],[166.15,695.0],[166.14,710.0]],[[166.19,134.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,513.0]]]
["binance-futures","SOLUSDT",1730592061791,[[166.18,518.0],[166.17,395.0],[166.16,710.0],[166.15,686.0],[166.14,710.0]],[[166.19,134.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,513.0]]]
["binance-futures","SOLUSDT",1730592061841,[[166.18,518.0],[166.17,395.0],[166.16,710.0],[166.15,686.0],[166.14,710.0]],[[166.19,134.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,543.0]]]
["binance-futures","SOLUSDT",1730592061896,[[166.18,518.0],[166.17,395.0],[166.16,703.0],[166.15,702.0],[166.14,710.0]],[[166.19,134.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,543.0]]]
["binance-futures","SOLUSDT",1730592061943,[[166.18,519.0],[166.17,395.0],[166.16,703.0],[166.15,693.0],[166.14,710.0]],[[166.19,140.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,543.0]]]
["binance-futures","SOLUSDT",1730592061994,[[166.18,519.0],[166.17,395.0],[166.16,703.0],[166.15,702.0],[166.14,710.0]],[[166.19,140.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,543.0]]]
["binance-futures","SOLUSDT",1730592062050,[[166.18,518.0],[166.17,395.0],[166.16,703.0],[166.15,693.0],[166.14,710.0]],[[166.19,140.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,543.0]]]
["binance-futures","SOLUSDT",1730592062104,[[166.18,518.0],[166.17,397.0],[166.16,703.0],[166.15,693.0],[166.14,710.0]],[[166.19,140.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,543.0]]]
["binance-futures","SOLUSDT",1730592062159,[[166.18,518.0],[166.17,397.0],[166.16,703.0],[166.15,703.0],[166.14,710.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,543.0]]]
["binance-futures","SOLUSDT",1730592062205,[[166.18,518.0],[166.17,359.0],[166.16,665.0],[166.15,650.0],[166.14,716.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,613.0]]]
["binance-futures","SOLUSDT",1730592062263,[[166.18,512.0],[166.17,359.0],[166.16,665.0],[166.15,659.0],[166.14,716.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,634.0]]]
["binance-futures","SOLUSDT",1730592062313,[[166.18,512.0],[166.17,359.0],[166.16,665.0],[166.15,650.0],[166.14,716.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,634.0]]]
["binance-futures","SOLUSDT",1730592062363,[[166.18,512.0],[166.17,359.0],[166.16,665.0],[166.15,650.0],[166.14,716.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,621.0]]]
["binance-futures","SOLUSDT",1730592062420,[[166.18,512.0],[166.17,359.0],[166.16,665.0],[166.15,659.0],[166.14,716.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,326.0],[166.23,621.0]]]
["binance-futures","SOLUSDT",1730592062460,[[166.18,498.0],[166.17,359.0],[166.16,665.0],[166.15,659.0],[166.14,722.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,339.0],[166.23,621.0]]]
["binance-futures","SOLUSDT",1730592062513,[[166.18,506.0],[166.17,359.0],[166.16,665.0],[166.15,650.0],[166.14,722.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,339.0],[166.23,621.0]]]
["binance-futures","SOLUSDT",1730592062578,[[166.18,508.0],[166.17,359.0],[166.16,665.0],[166.15,650.0],[166.14,722.0]],[[166.19,146.0],[166.2,98.0],[166.21,83.0],[166.22,339.0],[166.23,594.0]]]
["binance-futures","SOLUSDT",1730592062632,[[166.19,635.0],[166.18,249.0],[166.17,383.0],[166.16,752.0],[166.15,677.0]],[[166.2,76.0],[166.21,79.0],[166.22,212.0],[166.23,500.0],[166.24,544.0]]]
["binance-futures","SOLUSDT",1730592062683,[[166.19,685.0],[166.18,289.0],[166.17,433.0],[166.16,854.0],[166.15,528.0]],[[166.2,79.0],[166.21,57.0],[166.22,197.0],[166.23,474.0],[166.24,547.0]]]
["binance-futures","SOLUSDT",1730592062733,[[166.19,719.0],[166.18,302.0],[166.17,407.0],[166.16,1018.0],[166.15,527.0]],[[166.2,78.0],[166.21,20.0],[166.22,184.0],[166.23,466.0],[166.24,501.0]]]
["binance-futures","SOLUSDT",1730592062784,[[166.2,652.0],[166.19,312.0],[166.18,407.0],[166.17,617.0],[166.16,907.0]],[[166.21,13.0],[166.22,166.0],[166.23,175.0],[166.24,523.0],[166.25,1030.0]]]
["binance-futures","SOLUSDT",1730592062834,[[166.2,714.0],[166.19,342.0],[166.18,387.0],[166.17,638.0],[166.16,800.0]],[[166.21,13.0],[166.22,73.0],[166.23,175.0],[166.24,428.0],[166.25,1029.0]]]
["binance-futures","SOLUSDT",1730592062887,[[166.2,729.0],[166.19,343.0],[166.18,526.0],[166.17,541.0],[166.16,800.0]],[[166.21,9.0],[166.22,73.0],[166.23,140.0],[166.24,438.0],[166.25,991.0]]]
["binance-futures","SOLUSDT",1730592062939,[[166.21,675.0],[166.2,599.0],[166.19,380.0],[166.18,535.0],[166.17,510.0]],[[166.22,70.0],[166.23,138.0],[166.24,401.0],[166.25,949.0],[166.26,486.0]]]
["binance-futures","SOLUSDT",1730592062989,[[166.21,580.0],[166.2,378.0],[166.19,406.0],[166.18,460.0],[166.17,606.0]],[[166.22,71.0],[166.23,139.0],[166.24,298.0],[166.25,945.0],[166.26,489.0]]]
["binance-futures","SOLUSDT",1730592063038,[[166.21,567.0],[166.2,340.0],[166.19,380.0],[166.18,420.0],[166.17,606.0]],[[166.22,71.0],[166.23,126.0],[166.24,267.0],[166.25,976.0],[166.26,500.0]]]
["binance-futures","SOLUSDT",1730592063090,[[166.22,1956.0],[166.21,237.0],[166.2,356.0],[166.19,404.0],[166.18,453.0]],[[166.23,82.0],[166.24,255.0],[166.25,669.0],[166.26,491.0],[166.27,519.0]]]
["binance-futures","SOLUSDT",1730592063142,[[166.22,1952.0],[166.21,255.0],[166.2,361.0],[166.19,466.0],[166.18,523.0]],[[166.23,77.0],[166.24,187.0],[166.25,568.0],[166.26,454.0],[166.27,468.0]]]
["binance-futures","SOLUSDT",1730592063194,[[166.23,613.0],[166.22,1659.0],[166.21,263.0],[166.2,407.0],[166.19,461.0]],[[166.24,78.0],[166.25,515.0],[166.26,295.0],[166.27,375.0],[166.28,493.0]]]
["binance-futures","SOLUSDT",1730592063245,[[166.23,618.0],[166.22,1673.0],[166.21,300.0],[166.2,697.0],[166.19,455.0]],[[166.24,77.0],[166.25,492.0],[166.26,330.0],[166.27,346.0],[166.28,421.0]]]
["binance-futures","SOLUSDT",1730592063296,[[166.23,647.0],[166.22,1673.0],[166.21,355.0],[166.2,761.0],[166.19,429.0]],[[166.24,78.0],[166.25,492.0],[166.26,99.0],[166.27,334.0],[166.28,481.0]]]
["binance-futures","SOLUSDT",1730592063347,[[166.23,642.0],[166.22,1716.0],[166.21,330.0],[166.2,723.0],[166.19,386.0]],[[166.24,78.0],[166.25,460.0],[166.26,85.0],[166.27,334.0],[166.28,481.0]]]
["binance-futures","SOLUSDT",1730592063398,[[166.23,645.0],[166.22,1716.0],[166.21,328.0],[166.2,723.0],[166.19,386.0]],[[166.24,78.0],[166.25,460.0],[166.26,85.0],[166.27,344.0],[166.28,481.0]]]
["binance-futures","SOLUSDT",1730592063451,[[166.23,645.0],[166.22,1742.0],[166.21,367.0],[166.2,627.0],[166.19,487.0]],[[166.24,78.0],[166.25,460.0],[166.26,85.0],[166.27,314.0],[166.28,467.0]]]
["binance-futures","SOLUSDT",1730592063502,[[166.23,644.0],[166.22,1742.0],[166.21,367.0],[166.2,627.0],[166.19,487.0]],[[166.24,78.0],[166.25,460.0],[166.26,85.0],[166.27,314.0],[166.28,462.0]]]
["binance-futures","SOLUSDT",1730592063558,[[166.24,423.0],[166.23,465.0],[166.22,1745.0],[166.21,373.0],[166.2,714.0]],[[166.25,416.0],[166.26,82.0],[166.27,298.0],[166.28,451.0],[166.29,734.0]]]
["binance-futures","SOLUSDT",1730592063607,[[166.24,349.0],[166.23,465.0],[166.22,1739.0],[166.21,379.0],[166.2,744.0]],[[166.25,416.0],[166.26,54.0],[166.27,227.0],[166.28,339.0],[166.29,742.0]]]
["binance-futures","SOLUSDT",1730592063660,[[166.24,349.0],[166.23,465.0],[166.22,1727.0],[166.21,379.0],[166.2,744.0]],[[166.25,416.0],[166.26,62.0],[166.27,198.0],[166.28,319.0],[166.29,742.0]]]
["binance-futures","SOLUSDT",1730592063714,[[166.24,349.0],[166.23,465.0],[166.22,1727.0],[166.21,388.0],[166.2,744.0]],[[166.25,416.0],[166.26,62.0],[166.27,198.0],[166.28,319.0],[166.29,742.0]]]
["binance-futures","SOLUSDT",1730592063759,[[166.24,349.0],[166.23,465.0],[166.22,1727.0],[166.21,379.0],[166.2,744.0]],[[166.25,416.0],[166.26,62.0],[166.27,198.0],[166.28,319.0],[166.29,742.0]]]
["binance-futures","SOLUSDT",1730592063813,[[166.24,354.0],[166.23,478.0],[166.22,1727.0],[166.21,388.0],[166.2,767.0]],[[166.25,388.0],[166.26,62.0],[166.27,198.0],[166.28,304.0],[166.29,755.0]]]
["binance-futures","SOLUSDT",1730592063868,[[166.24,350.0],[166.23,476.0],[166.22,1701.0],[166.21,379.0],[166.2,767.0]],[[166.25,388.0],[166.26,62.0],[166.27,198.0],[166.28,304.0],[166.29,755.0]]]
["binance-futures","SOLUSDT",1730592063921,[[166.24,377.0],[166.23,476.0],[166.22,1701.0],[166.21,388.0],[166.2,767.0]],[[166.25,388.0],[166.26,62.0],[166.27,187.0],[166.28,304.0],[166.29,766.0]]]
["binance-futures","SOLUSDT",1730592063971,[[166.24,377.0],[166.23,476.0],[166.22,1701.0],[166.21,379.0],[166.2,767.0]],[[166.25,388.0],[166.26,62.0],[166.27,187.0],[166.28,299.0],[166.29,770.0]]]
["binance-futures","SOLUSDT",1730592064074,[[166.24,331.0],[166.23,480.0],[166.22,1701.0],[166.21,490.0],[166.2,664.0]],[[166.25,205.0],[166.26,60.0],[166.27,94.0],[166.28,355.0],[166.29,749.0]]]
["binance-futures","SOLUSDT",1730592064123,[[166.24,331.0],[166.23,480.0],[166.22,1701.0],[166.21,547.0],[166.2,686.0]],[[166.25,205.0],[166.26,60.0],[166.27,51.0],[166.28,296.0],[166.29,748.0]]]
["binance-futures","SOLUSDT",1730592064179,[[166.24,334.0],[166.23,478.0],[166.22,1814.0],[166.21,396.0],[166.2,671.0]],[[166.25,205.0],[166.26,59.0],[166.27,38.0],[166.28,293.0],[166.29,837.0]]]
["binance-futures","SOLUSDT",1730592064227,[[166.24,334.0],[166.23,480.0],[166.22,1827.0],[166.21,402.0],[166.2,680.0]],[[166.25,205.0],[166.26,59.0],[166.27,38.0],[166.28,291.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592064281,[[166.24,240.0],[166.23,518.0],[166.22,1828.0],[166.21,405.0],[166.2,680.0]],[[166.25,149.0],[166.26,59.0],[166.27,38.0],[166.28,290.0],[166.29,880.0]]]
["binance-futures","SOLUSDT",1730592064320,[[166.24,240.0],[166.23,518.0],[166.22,1730.0],[166.21,497.0],[166.2,680.0]],[[166.25,149.0],[166.26,59.0],[166.27,96.0],[166.28,296.0],[166.29,877.0]]]
["binance-futures","SOLUSDT",1730592064435,[[166.24,241.0],[166.23,515.0],[166.22,1730.0],[166.21,405.0],[166.2,780.0]],[[166.25,148.0],[166.26,61.0],[166.27,96.0],[166.28,290.0],[166.29,870.0]]]
["binance-futures","SOLUSDT",1730592064485,[[166.24,238.0],[166.23,515.0],[166.22,1730.0],[166.21,396.0],[166.2,780.0]],[[166.25,148.0],[166.26,61.0],[166.27,96.0],[166.28,280.0],[166.29,870.0]]]
["binance-futures","SOLUSDT",1730592064536,[[166.24,237.0],[166.23,515.0],[166.22,1730.0],[166.21,508.0],[166.2,680.0]],[[166.25,160.0],[166.26,61.0],[166.27,96.0],[166.28,293.0],[166.29,870.0]]]
["binance-futures","SOLUSDT",1730592064590,[[166.25,377.0],[166.24,376.0],[166.23,564.0],[166.22,1705.0],[166.21,578.0]],[[166.26,107.0],[166.27,90.0],[166.28,280.0],[166.29,602.0],[166.3,1347.0]]]
["binance-futures","SOLUSDT",1730592064641,[[166.25,366.0],[166.24,296.0],[166.23,622.0],[166.22,1811.0],[166.21,483.0]],[[166.26,107.0],[166.27,85.0],[166.28,149.0],[166.29,700.0],[166.3,1377.0]]]
["binance-futures","SOLUSDT",1730592064690,[[166.25,421.0],[166.24,335.0],[166.23,635.0],[166.22,1811.0],[166.21,483.0]],[[166.26,133.0],[166.27,85.0],[166.28,149.0],[166.29,710.0],[166.3,1422.0]]]
["binance-futures","SOLUSDT",1730592064744,[[166.25,393.0],[166.24,335.0],[166.23,635.0],[166.22,1701.0],[166.21,584.0]],[[166.26,133.0],[166.27,85.0],[166.28,143.0],[166.29,801.0],[166.3,1422.0]]]
["binance-futures","SOLUSDT",1730592064797,[[166.25,393.0],[166.24,335.0],[166.23,635.0],[166.22,1701.0],[166.21,584.0]],[[166.26,133.0],[166.27,85.0],[166.28,205.0],[166.29,745.0],[166.3,1422.0]]]
["binance-futures","SOLUSDT",1730592064846,[[166.25,393.0],[166.24,335.0],[166.23,635.0],[166.22,1701.0],[166.21,584.0]],[[166.26,133.0],[166.27,82.0],[166.28,205.0],[166.29,745.0],[166.3,1422.0]]]
["binance-futures","SOLUSDT",1730592064899,[[166.25,393.0],[166.24,335.0],[166.23,635.0],[166.22,1701.0],[166.21,584.0]],[[166.26,134.0],[166.27,82.0],[166.28,205.0],[166.29,745.0],[166.3,1422.0]]]
["binance-futures","SOLUSDT",1730592064949,[[166.25,154.0],[166.24,323.0],[166.23,520.0],[166.22,1772.0],[166.21,562.0]],[[166.26,146.0],[166.27,88.0],[166.28,291.0],[166.29,770.0],[166.3,1447.0]]]
["binance-futures","SOLUSDT",1730592065005,[[166.25,130.0],[166.24,297.0],[166.23,494.0],[166.22,1873.0],[166.21,423.0]],[[166.26,190.0],[166.27,88.0],[166.28,355.0],[166.29,806.0],[166.3,1423.0]]]
["binance-futures","SOLUSDT",1730592065057,[[166.25,41.0],[166.24,197.0],[166.23,461.0],[166.22,1843.0],[166.21,428.0]],[[166.26,251.0],[166.27,253.0],[166.28,456.0],[166.29,828.0],[166.3,1493.0]]]
["binance-futures","SOLUSDT",1730592065106,[[166.25,15.0],[166.24,225.0],[166.23,461.0],[166.22,1782.0],[166.21,428.0]],[[166.26,251.0],[166.27,280.0],[166.28,458.0],[166.29,789.0],[166.3,1502.0]]]
["binance-futures","SOLUSDT",1730592065158,[[166.25,11.0],[166.24,225.0],[166.23,474.0],[166.22,1832.0],[166.21,441.0]],[[166.26,251.0],[166.27,280.0],[166.28,475.0],[166.29,789.0],[166.3,1554.0]]]
["binance-futures","SOLUSDT",1730592065207,[[166.25,30.0],[166.24,240.0],[166.23,494.0],[166.22,1852.0],[166.21,481.0]],[[166.26,251.0],[166.27,252.0],[166.28,448.0],[166.29,796.0],[166.3,1558.0]]]
["binance-futures","SOLUSDT",1730592065248,[[166.25,15.0],[166.24,225.0],[166.23,494.0],[166.22,1852.0],[166.21,481.0]],[[166.26,251.0],[166.27,252.0],[166.28,398.0],[166.29,771.0],[166.3,1556.0]]]
["binance-futures","SOLUSDT",1730592065316,[[166.25,55.0],[166.24,225.0],[166.23,495.0],[166.22,1852.0],[166.21,481.0]],[[166.26,196.0],[166.27,252.0],[166.28,398.0],[166.29,771.0],[166.3,1556.0]]]
["binance-futures","SOLUSDT",1730592065363,[[166.25,60.0],[166.24,225.0],[166.23,495.0],[166.22,1858.0],[166.21,481.0]],[[166.26,176.0],[166.27,252.0],[166.28,378.0],[166.29,771.0],[166.3,1530.0]]]
["binance-futures","SOLUSDT",1730592065415,[[166.25,60.0],[166.24,225.0],[166.23,571.0],[166.22,1844.0],[166.21,481.0]],[[166.26,176.0],[166.27,110.0],[166.28,236.0],[166.29,776.0],[166.3,1510.0]]]
["binance-futures","SOLUSDT",1730592065463,[[166.25,60.0],[166.24,248.0],[166.23,571.0],[166.22,1844.0],[166.21,580.0]],[[166.26,176.0],[166.27,110.0],[166.28,236.0],[166.29,806.0],[166.3,1511.0]]]
["binance-futures","SOLUSDT",1730592065522,[[166.25,62.0],[166.24,260.0],[166.23,558.0],[166.22,1850.0],[166.21,574.0]],[[166.26,174.0],[166.27,108.0],[166.28,231.0],[166.29,795.0],[166.3,1507.0]]]
["binance-futures","SOLUSDT",1730592065575,[[166.25,71.0],[166.24,248.0],[166.23,558.0],[166.22,1850.0],[166.21,574.0]],[[166.26,174.0],[166.27,108.0],[166.28,231.0],[166.29,795.0],[166.3,1507.0]]]
["binance-futures","SOLUSDT",1730592065626,[[166.25,71.0],[166.24,261.0],[166.23,558.0],[166.22,1850.0],[166.21,574.0]],[[166.26,174.0],[166.27,108.0],[166.28,231.0],[166.29,793.0],[166.3,1507.0]]]
["binance-futures","SOLUSDT",1730592065676,[[166.25,71.0],[166.24,261.0],[166.23,558.0],[166.22,1844.0],[166.21,575.0]],[[166.26,174.0],[166.27,108.0],[166.28,231.0],[166.29,793.0],[166.3,1513.0]]]
["binance-futures","SOLUSDT",1730592065732,[[166.25,70.0],[166.24,233.0],[166.23,558.0],[166.22,1844.0],[166.21,575.0]],[[166.26,174.0],[166.27,108.0],[166.28,282.0],[166.29,795.0],[166.3,1513.0]]]
["binance-futures","SOLUSDT",1730592065780,[[166.25,97.0],[166.24,233.0],[166.23,508.0],[166.22,1844.0],[166.21,575.0]],[[166.26,174.0],[166.27,108.0],[166.28,282.0],[166.29,795.0],[166.3,1513.0]]]
["binance-futures","SOLUSDT",1730592065836,[[166.25,152.0],[166.24,233.0],[166.23,508.0],[166.22,1844.0],[166.21,575.0]],[[166.26,174.0],[166.27,108.0],[166.28,282.0],[166.29,795.0],[166.3,1513.0]]]
["binance-futures","SOLUSDT",1730592065885,[[166.25,142.0],[166.24,233.0],[166.23,508.0],[166.22,1844.0],[166.21,575.0]],[[166.26,176.0],[166.27,107.0],[166.28,282.0],[166.29,795.0],[166.3,1537.0]]]
["binance-futures","SOLUSDT",1730592065920,[[166.25,138.0],[166.24,233.0],[166.23,508.0],[166.22,1844.0],[166.21,575.0]],[[166.26,176.0],[166.27,107.0],[166.28,288.0],[166.29,800.0],[166.3,1559.0]]]
["binance-futures","SOLUSDT",1730592065995,[[166.25,139.0],[166.24,233.0],[166.23,508.0],[166.22,1844.0],[166.21,476.0]],[[166.26,176.0],[166.27,107.0],[166.28,286.0],[166.29,798.0],[166.3,1559.0]]]
["binance-futures","SOLUSDT",1730592066046,[[166.25,98.0],[166.24,233.0],[166.23,482.0],[166.22,1818.0],[166.21,476.0]],[[166.26,174.0],[166.27,107.0],[166.28,335.0],[166.29,798.0],[166.3,1559.0]]]
["binance-futures","SOLUSDT",1730592066097,[[166.25,97.0],[166.24,233.0],[166.23,482.0],[166.22,1818.0],[166.21,502.0]],[[166.26,174.0],[166.27,109.0],[166.28,335.0],[166.29,800.0],[166.3,1559.0]]]
["binance-futures","SOLUSDT",1730592066142,[[166.25,97.0],[166.24,233.0],[166.23,482.0],[166.22,1818.0],[166.21,502.0]],[[166.26,174.0],[166.27,256.0],[166.28,471.0],[166.29,825.0],[166.3,1583.0]]]
["binance-futures","SOLUSDT",1730592066200,[[166.25,97.0],[166.24,233.0],[166.23,482.0],[166.22,1818.0],[166.21,502.0]],[[166.26,174.0],[166.27,256.0],[166.28,471.0],[166.29,794.0],[166.3,1583.0]]]
["binance-futures","SOLUSDT",1730592066240,[[166.25,97.0],[166.24,233.0],[166.23,482.0],[166.22,1818.0],[166.21,502.0]],[[166.26,175.0],[166.27,256.0],[166.28,471.0],[166.29,784.0],[166.3,1583.0]]]
["binance-futures","SOLUSDT",1730592066307,[[166.25,101.0],[166.24,233.0],[166.23,482.0],[166.22,1818.0],[166.21,502.0]],[[166.26,174.0],[166.27,256.0],[166.28,467.0],[166.29,790.0],[166.3,1583.0]]]
["binance-futures","SOLUSDT",1730592066361,[[166.25,101.0],[166.24,233.0],[166.23,462.0],[166.22,1798.0],[166.21,502.0]],[[166.26,174.0],[166.27,256.0],[166.28,467.0],[166.29,790.0],[166.3,1583.0]]]
["binance-futures","SOLUSDT",1730592066425,[[166.25,99.0],[166.24,233.0],[166.23,462.0],[166.22,1798.0],[166.21,502.0]],[[166.26,187.0],[166.27,256.0],[166.28,467.0],[166.29,790.0],[166.3,1585.0]]]
["binance-futures","SOLUSDT",1730592066515,[[166.25,96.0],[166.24,233.0],[166.23,462.0],[166.22,1798.0],[166.21,502.0]],[[166.26,186.0],[166.27,256.0],[166.28,467.0],[166.29,790.0],[166.3,1585.0]]]
["binance-futures","SOLUSDT",1730592066577,[[166.25,96.0],[166.24,233.0],[166.23,462.0],[166.22,1798.0],[166.21,476.0]],[[166.26,186.0],[166.27,256.0],[166.28,467.0],[166.29,790.0],[166.3,1585.0]]]
["binance-futures","SOLUSDT",1730592066639,[[166.25,98.0],[166.24,233.0],[166.23,462.0],[166.22,1838.0],[166.21,501.0]],[[166.26,186.0],[166.27,256.0],[166.28,467.0],[166.29,790.0],[166.3,1585.0]]]
["binance-futures","SOLUSDT",1730592066736,[[166.25,80.0],[166.24,233.0],[166.23,462.0],[166.22,1838.0],[166.21,501.0]],[[166.26,186.0],[166.27,256.0],[166.28,467.0],[166.29,790.0],[166.3,1585.0]]]
["binance-futures","SOLUSDT",1730592066781,[[166.25,76.0],[166.24,261.0],[166.23,462.0],[166.22,1838.0],[166.21,501.0]],[[166.26,186.0],[166.27,256.0],[166.28,469.0],[166.29,790.0],[166.3,1585.0]]]
["binance-futures","SOLUSDT",1730592066953,[[166.25,81.0],[166.24,261.0],[166.23,462.0],[166.22,1838.0],[166.21,501.0]],[[166.26,186.0],[166.27,256.0],[166.28,442.0],[166.29,765.0],[166.3,1585.0]]]
["binance-futures","SOLUSDT",1730592067003,[[166.25,81.0],[166.24,261.0],[166.23,507.0],[166.22,1889.0],[166.21,501.0]],[[166.26,152.0],[166.27,256.0],[166.28,114.0],[166.29,765.0],[166.3,1553.0]]]
["binance-futures","SOLUSDT",1730592067051,[[166.25,81.0],[166.24,261.0],[166.23,558.0],[166.22,1849.0],[166.21,603.0]],[[166.26,151.0],[166.27,256.0],[166.28,145.0],[166.29,770.0],[166.3,1551.0]]]
["binance-futures","SOLUSDT",1730592067107,[[166.25,134.0],[166.24,261.0],[166.23,558.0],[166.22,1849.0],[166.21,603.0]],[[166.26,142.0],[166.27,256.0],[166.28,145.0],[166.29,764.0],[166.3,1551.0]]]
["binance-futures","SOLUSDT",1730592067138,[[166.25,132.0],[166.24,261.0],[166.23,558.0],[166.22,1849.0],[166.21,603.0]],[[166.26,142.0],[166.27,107.0],[166.28,145.0],[166.29,760.0],[166.3,1551.0]]]
["binance-futures","SOLUSDT",1730592067212,[[166.25,132.0],[166.24,261.0],[166.23,558.0],[166.22,1849.0],[166.21,603.0]],[[166.26,142.0],[166.27,107.0],[166.28,207.0],[166.29,760.0],[166.3,1557.0]]]
["binance-futures","SOLUSDT",1730592067422,[[166.25,131.0],[166.24,261.0],[166.23,558.0],[166.22,1849.0],[166.21,603.0]],[[166.26,145.0],[166.27,107.0],[166.28,207.0],[166.29,783.0],[166.3,1557.0]]]
["binance-futures","SOLUSDT",1730592067532,[[166.25,130.0],[166.24,261.0],[166.23,462.0],[166.22,1804.0],[166.21,578.0]],[[166.26,158.0],[166.27,107.0],[166.28,535.0],[166.29,781.0],[166.3,1557.0]]]
["binance-futures","SOLUSDT",1730592067582,[[166.25,129.0],[166.24,261.0],[166.23,462.0],[166.22,1798.0],[166.21,476.0]],[[166.26,160.0],[166.27,278.0],[166.28,467.0],[166.29,771.0],[166.3,1557.0]]]
["binance-futures","SOLUSDT",1730592067636,[[166.25,130.0],[166.24,261.0],[166.23,462.0],[166.22,1798.0],[166.21,476.0]],[[166.26,158.0],[166.27,278.0],[166.28,467.0],[166.29,769.0],[166.3,1561.0]]]
["binance-futures","SOLUSDT",1730592067690,[[166.25,130.0],[166.24,261.0],[166.23,462.0],[166.22,1827.0],[166.21,576.0]],[[166.26,156.0],[166.27,255.0],[166.28,286.0],[166.29,779.0],[166.3,1555.0]]]
["binance-futures","SOLUSDT",1730592067735,[[166.25,130.0],[166.24,261.0],[166.23,462.0],[166.22,1827.0],[166.21,576.0]],[[166.26,156.0],[166.27,255.0],[166.28,286.0],[166.29,777.0],[166.3,1555.0]]]
["binance-futures","SOLUSDT",1730592067794,[[166.25,130.0],[166.24,261.0],[166.23,512.0],[166.22,1827.0],[166.21,476.0]],[[166.26,155.0],[166.27,255.0],[166.28,286.0],[166.29,777.0],[166.3,1555.0]]]
["binance-futures","SOLUSDT",1730592067851,[[166.25,130.0],[166.24,233.0],[166.23,512.0],[166.22,1827.0],[166.21,485.0]],[[166.26,155.0],[166.27,255.0],[166.28,286.0],[166.29,777.0],[166.3,1555.0]]]
["binance-futures","SOLUSDT",1730592067905,[[166.25,129.0],[166.24,233.0],[166.23,512.0],[166.22,1821.0],[166.21,587.0]],[[166.26,155.0],[166.27,257.0],[166.28,286.0],[166.29,777.0],[166.3,1561.0]]]
["binance-futures","SOLUSDT",1730592067949,[[166.25,129.0],[166.24,233.0],[166.23,512.0],[166.22,1821.0],[166.21,587.0]],[[166.26,155.0],[166.27,255.0],[166.28,288.0],[166.29,777.0],[166.3,1561.0]]]
["binance-futures","SOLUSDT",1730592068010,[[166.25,128.0],[166.24,233.0],[166.23,462.0],[166.22,1821.0],[166.21,587.0]],[[166.26,155.0],[166.27,255.0],[166.28,286.0],[166.29,777.0],[166.3,1561.0]]]
["binance-futures","SOLUSDT",1730592068061,[[166.25,128.0],[166.24,233.0],[166.23,462.0],[166.22,1821.0],[166.21,485.0]],[[166.26,155.0],[166.27,255.0],[166.28,335.0],[166.29,777.0],[166.3,1561.0]]]
["binance-futures","SOLUSDT",1730592068116,[[166.26,1564.0],[166.25,177.0],[166.24,307.0],[166.23,523.0],[166.22,324.0]],[[166.27,14.0],[166.28,165.0],[166.29,751.0],[166.3,1496.0],[166.31,707.0]]]
["binance-futures","SOLUSDT",1730592068161,[[166.26,1588.0],[166.25,172.0],[166.24,307.0],[166.23,334.0],[166.22,367.0]],[[166.27,124.0],[166.28,134.0],[166.29,750.0],[166.3,1543.0],[166.31,706.0]]]
["binance-futures","SOLUSDT",1730592068218,[[166.26,1551.0],[166.25,172.0],[166.24,307.0],[166.23,294.0],[166.22,367.0]],[[166.27,122.0],[166.28,134.0],[166.29,517.0],[166.3,1543.0],[166.31,737.0]]]
["binance-futures","SOLUSDT",1730592068268,[[166.26,1561.0],[166.25,172.0],[166.24,308.0],[166.23,294.0],[166.22,398.0]],[[166.27,122.0],[166.28,113.0],[166.29,548.0],[166.3,1541.0],[166.31,705.0]]]
["binance-futures","SOLUSDT",1730592068325,[[166.26,1546.0],[166.25,172.0],[166.24,308.0],[166.23,294.0],[166.22,398.0]],[[166.27,122.0],[166.28,113.0],[166.29,548.0],[166.3,1546.0],[166.31,711.0]]]
["binance-futures","SOLUSDT",1730592068378,[[166.26,1513.0],[166.25,148.0],[166.24,343.0],[166.23,300.0],[166.22,334.0]],[[166.27,180.0],[166.28,113.0],[166.29,548.0],[166.3,1546.0],[166.31,641.0]]]
["binance-futures","SOLUSDT",1730592068422,[[166.26,1540.0],[166.25,148.0],[166.24,343.0],[166.23,300.0],[166.22,334.0]],[[166.27,181.0],[166.28,113.0],[166.29,545.0],[166.3,1546.0],[166.31,641.0]]]
["binance-futures","SOLUSDT",1730592068536,[[166.26,1537.0],[166.25,148.0],[166.24,278.0],[166.23,342.0],[166.22,334.0]],[[166.27,185.0],[166.28,113.0],[166.29,545.0],[166.3,1546.0],[166.31,641.0]]]
["binance-futures","SOLUSDT",1730592068576,[[166.26,1536.0],[166.25,148.0],[166.24,278.0],[166.23,342.0],[166.22,334.0]],[[166.27,185.0],[166.28,113.0],[166.29,545.0],[166.3,1546.0],[166.31,641.0]]]
["binance-futures","SOLUSDT",1730592068641,[[166.26,1537.0],[166.25,148.0],[166.24,278.0],[166.23,365.0],[166.22,334.0]],[[166.27,185.0],[166.28,113.0],[166.29,554.0],[166.3,1546.0],[166.31,632.0]]]
["binance-futures","SOLUSDT",1730592068694,[[166.26,1568.0],[166.25,148.0],[166.24,278.0],[166.23,365.0],[166.22,334.0]],[[166.27,185.0],[166.28,113.0],[166.29,554.0],[166.3,1546.0],[166.31,632.0]]]
["binance-futures","SOLUSDT",1730592068746,[[166.26,1578.0],[166.25,171.0],[166.24,301.0],[166.23,365.0],[166.22,334.0]],[[166.27,185.0],[166.28,113.0],[166.29,554.0],[166.3,1546.0],[166.31,632.0]]]
["binance-futures","SOLUSDT",1730592068789,[[166.26,1568.0],[166.25,171.0],[166.24,295.0],[166.23,365.0],[166.22,436.0]],[[166.27,185.0],[166.28,113.0],[166.29,554.0],[166.3,1546.0],[166.31,626.0]]]
["binance-futures","SOLUSDT",1730592068833,[[166.26,1568.0],[166.25,171.0],[166.24,295.0],[166.23,365.0],[166.22,405.0]],[[166.27,185.0],[166.28,113.0],[166.29,553.0],[166.3,1522.0],[166.31,640.0]]]
["binance-futures","SOLUSDT",1730592068902,[[166.26,1554.0],[166.25,171.0],[166.24,295.0],[166.23,361.0],[166.22,307.0]],[[166.27,185.0],[166.28,113.0],[166.29,553.0],[166.3,1522.0],[166.31,640.0]]]
["binance-futures","SOLUSDT",1730592068930,[[166.26,1544.0],[166.25,148.0],[166.24,272.0],[166.23,332.0],[166.22,340.0]],[[166.27,188.0],[166.28,114.0],[166.29,553.0],[166.3,1519.0],[166.31,646.0]]]
["binance-futures","SOLUSDT",1730592069006,[[166.26,1537.0],[166.25,148.0],[166.24,272.0],[166.23,332.0],[166.22,340.0]],[[166.27,188.0],[166.28,114.0],[166.29,553.0],[166.3,1521.0],[166.31,646.0]]]
["binance-futures","SOLUSDT",1730592069050,[[166.26,1520.0],[166.25,171.0],[166.24,295.0],[166.23,332.0],[166.22,340.0]],[[166.265,1.0],[166.27,188.0],[166.28,114.0],[166.29,553.0],[166.3,1521.0]]]
["binance-futures","SOLUSDT",1730592069072,[[166.26,1520.0],[166.25,171.0],[166.24,295.0],[166.23,332.0],[166.22,340.0]],[[166.265,1.0],[166.27,188.0],[166.28,114.0],[166.29,553.0],[166.3,1521.0]]]
["binance-futures","SOLUSDT",1730592069163,[[166.26,1494.0],[166.25,194.0],[166.24,295.0],[166.23,332.0],[166.22,340.0]],[[166.27,249.0],[166.28,114.0],[166.29,553.0],[166.3,1519.0],[166.35,1027.0]]]
["binance-futures","SOLUSDT",1730592069211,[[166.26,1462.0],[166.25,171.0],[166.24,272.0],[166.23,332.0],[166.22,340.0]],[[166.27,305.0],[166.28,114.0],[166.29,512.0],[166.3,1552.0],[166.31,648.0]]]
["binance-futures","SOLUSDT",1730592069265,[[166.26,1462.0],[166.25,171.0],[166.24,272.0],[166.23,332.0],[166.22,340.0]],[[166.27,350.0],[166.28,114.0],[166.29,512.0],[166.3,1554.0],[166.31,648.0]]]
["binance-futures","SOLUSDT",1730592069298,[[166.26,1468.0],[166.25,171.0],[166.24,272.0],[166.23,328.0],[166.22,340.0]],[[166.27,350.0],[166.28,114.0],[166.29,512.0],[166.3,1556.0],[166.31,648.0]]]
["binance-futures","SOLUSDT",1730592069347,[[166.26,1468.0],[166.25,171.0],[166.24,272.0],[166.23,328.0],[166.22,340.0]],[[166.27,350.0],[166.28,114.0],[166.29,514.0],[166.3,1556.0],[166.31,648.0]]]
["binance-futures","SOLUSDT",1730592069411,[[166.26,1468.0],[166.25,171.0],[166.24,272.0],[166.23,328.0],[166.22,340.0]],[[166.27,350.0],[166.28,114.0],[166.29,545.0],[166.3,1578.0],[166.31,648.0]]]
["binance-futures","SOLUSDT",1730592069473,[[166.26,1463.0],[166.25,171.0],[166.24,272.0],[166.23,328.0],[166.22,340.0]],[[166.27,350.0],[166.28,114.0],[166.29,514.0],[166.3,1578.0],[166.31,643.0]]]
["binance-futures","SOLUSDT",1730592069520,[[166.26,1463.0],[166.25,171.0],[166.24,272.0],[166.23,328.0],[166.22,340.0]],[[166.27,351.0],[166.28,114.0],[166.29,512.0],[166.3,1576.0],[166.31,643.0]]]
["binance-futures","SOLUSDT",1730592069570,[[166.26,1463.0],[166.25,153.0],[166.24,254.0],[166.23,322.0],[166.22,340.0]],[[166.27,351.0],[166.28,116.0],[166.29,512.0],[166.3,1576.0],[166.31,643.0]]]
["binance-futures","SOLUSDT",1730592069621,[[166.26,1463.0],[166.25,153.0],[166.24,254.0],[166.23,299.0],[166.22,340.0]],[[166.27,364.0],[166.28,116.0],[166.29,543.0],[166.3,1573.0],[166.31,643.0]]]
["binance-futures","SOLUSDT",1730592069679,[[166.26,1456.0],[166.25,95.0],[166.24,228.0],[166.23,326.0],[166.22,270.0]],[[166.27,364.0],[166.28,123.0],[166.29,553.0],[166.3,1570.0],[166.31,643.0]]]
["binance-futures","SOLUSDT",1730592069732,[[166.26,1433.0],[166.25,95.0],[166.24,228.0],[166.23,326.0],[166.22,264.0]],[[166.27,379.0],[166.28,260.0],[166.29,662.0],[166.3,1572.0],[166.31,795.0]]]
["binance-futures","SOLUSDT",1730592069782,[[166.26,1433.0],[166.25,95.0],[166.24,228.0],[166.23,326.0],[166.22,264.0]],[[166.27,379.0],[166.28,260.0],[166.29,662.0],[166.3,1562.0],[166.31,795.0]]]
["binance-futures","SOLUSDT",1730592069932,[[166.26,1435.0],[166.25,95.0],[166.24,228.0],[166.23,326.0],[166.22,294.0]],[[166.27,364.0],[166.28,260.0],[166.29,662.0],[166.3,1562.0],[166.31,795.0]]]
["binance-futures","SOLUSDT",1730592069986,[[166.26,1439.0],[166.25,117.0],[166.24,282.0],[166.23,322.0],[166.22,335.0]],[[166.27,258.0],[166.28,114.0],[166.29,564.0],[166.3,1548.0],[166.31,639.0]]]
["binance-futures","SOLUSDT",1730592070046,[[166.26,1443.0],[166.25,134.0],[166.24,299.0],[166.23,322.0],[166.22,335.0]],[[166.27,273.0],[166.28,114.0],[166.29,517.0],[166.3,1538.0],[166.31,635.0]]]
["binance-futures","SOLUSDT",1730592070097,[[166.26,1443.0],[166.25,134.0],[166.24,299.0],[166.23,322.0],[166.22,335.0]],[[166.27,275.0],[166.28,114.0],[166.29,517.0],[166.3,1565.0],[166.31,635.0]]]
["binance-futures","SOLUSDT",1730592070149,[[166.26,1443.0],[166.25,134.0],[166.24,299.0],[166.23,324.0],[166.22,335.0]],[[166.27,276.0],[166.28,97.0],[166.29,513.0],[166.3,1562.0],[166.31,631.0]]]
["binance-futures","SOLUSDT",1730592070203,[[166.26,1443.0],[166.25,134.0],[166.24,299.0],[166.23,324.0],[166.22,335.0]],[[166.27,276.0],[166.28,95.0],[166.29,513.0],[166.3,1562.0],[166.31,631.0]]]
["binance-futures","SOLUSDT",1730592070257,[[166.26,1443.0],[166.25,134.0],[166.24,286.0],[166.23,324.0],[166.22,335.0]],[[166.27,275.0],[166.28,95.0],[166.29,526.0],[166.3,1574.0],[166.31,631.0]]]
["binance-futures","SOLUSDT",1730592070294,[[166.26,1443.0],[166.25,134.0],[166.24,286.0],[166.23,324.0],[166.22,335.0]],[[166.27,275.0],[166.28,95.0],[166.29,526.0],[166.3,1574.0],[166.31,571.0]]]
["binance-futures","SOLUSDT",1730592070355,[[166.26,1443.0],[166.25,117.0],[166.24,269.0],[166.23,324.0],[166.22,317.0]],[[166.27,320.0],[166.28,95.0],[166.29,528.0],[166.3,1539.0],[166.31,571.0]]]
["binance-futures","SOLUSDT",1730592070407,[[166.26,1443.0],[166.25,108.0],[166.24,247.0],[166.23,302.0],[166.22,317.0]],[[166.27,320.0],[166.28,96.0],[166.29,527.0],[166.3,1539.0],[166.31,577.0]]]
["binance-futures","SOLUSDT",1730592070522,[[166.26,1443.0],[166.25,108.0],[166.24,247.0],[166.23,302.0],[166.22,317.0]],[[166.27,331.0],[166.28,96.0],[166.29,527.0],[166.3,1539.0],[166.31,577.0]]]
["binance-futures","SOLUSDT",1730592070560,[[166.26,1440.0],[166.25,108.0],[166.24,247.0],[166.23,302.0],[166.22,317.0]],[[166.27,331.0],[166.28,96.0],[166.29,527.0],[166.3,1539.0],[166.31,579.0]]]
["binance-futures","SOLUSDT",1730592070627,[[166.26,1440.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,317.0]],[[166.27,317.0],[166.28,96.0],[166.29,527.0],[166.3,1539.0],[166.31,579.0]]]
["binance-futures","SOLUSDT",1730592070675,[[166.26,1440.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,317.0]],[[166.27,317.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,579.0]]]
["binance-futures","SOLUSDT",1730592070711,[[166.26,1440.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,317.0]],[[166.27,320.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592070780,[[166.26,1486.0],[166.25,108.0],[166.24,269.0],[166.23,306.0],[166.22,317.0]],[[166.27,320.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592070830,[[166.26,1486.0],[166.25,125.0],[166.24,286.0],[166.23,306.0],[166.22,317.0]],[[166.27,320.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592070892,[[166.26,1486.0],[166.25,108.0],[166.24,269.0],[166.23,306.0],[166.22,317.0]],[[166.27,320.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592071152,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,317.0]],[[166.27,321.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592071236,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,317.0]],[[166.27,322.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592071286,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,317.0]],[[166.27,320.0],[166.28,96.0],[166.29,525.0],[166.3,1539.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592071362,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,317.0]],[[166.27,320.0],[166.28,96.0],[166.29,516.0],[166.3,1539.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592071390,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,305.0],[166.22,317.0]],[[166.27,321.0],[166.28,96.0],[166.29,516.0],[166.3,1539.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592071463,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,305.0],[166.22,317.0]],[[166.27,322.0],[166.28,96.0],[166.29,516.0],[166.3,1539.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592071517,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,305.0],[166.22,317.0]],[[166.27,322.0],[166.28,96.0],[166.29,516.0],[166.3,1539.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592071554,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,305.0],[166.22,317.0]],[[166.27,321.0],[166.28,96.0],[166.29,516.0],[166.3,1539.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592071603,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,305.0],[166.22,317.0]],[[166.27,321.0],[166.28,96.0],[166.29,516.0],[166.3,1539.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592071673,[[166.26,1492.0],[166.25,130.0],[166.24,270.0],[166.23,305.0],[166.22,316.0]],[[166.27,257.0],[166.28,49.0],[166.29,516.0],[166.3,1539.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592071722,[[166.26,1481.0],[166.25,130.0],[166.24,269.0],[166.23,306.0],[166.22,316.0]],[[166.27,302.0],[166.28,100.0],[166.29,516.0],[166.3,1535.0],[166.31,580.0]]]
["binance-futures","SOLUSDT",1730592071761,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,316.0]],[[166.27,301.0],[166.28,100.0],[166.29,516.0],[166.3,1535.0],[166.31,580.0]]]
["binance-futures","SOLUSDT",1730592071829,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,316.0]],[[166.27,301.0],[166.28,100.0],[166.29,516.0],[166.3,1537.0],[166.31,580.0]]]
["binance-futures","SOLUSDT",1730592071838,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,316.0]],[[166.27,301.0],[166.28,100.0],[166.29,516.0],[166.3,1524.0],[166.31,580.0]]]
["binance-futures","SOLUSDT",1730592071936,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,316.0]],[[166.27,301.0],[166.28,100.0],[166.29,516.0],[166.3,1524.0],[166.31,582.0]]]
["binance-futures","SOLUSDT",1730592072038,[[166.26,1481.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,316.0]],[[166.27,301.0],[166.28,100.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072093,[[166.26,1476.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,339.0]],[[166.27,302.0],[166.28,100.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072140,[[166.26,1476.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,339.0]],[[166.27,301.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072246,[[166.26,1476.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,339.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072302,[[166.26,1475.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,339.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072346,[[166.26,1474.0],[166.25,108.0],[166.24,247.0],[166.23,306.0],[166.22,339.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072411,[[166.26,1476.0],[166.25,108.0],[166.24,247.0],[166.23,327.0],[166.22,339.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072456,[[166.26,1476.0],[166.25,108.0],[166.24,247.0],[166.23,327.0],[166.22,339.0]],[[166.27,301.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072476,[[166.26,1476.0],[166.25,108.0],[166.24,247.0],[166.23,343.0],[166.22,300.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072570,[[166.26,1473.0],[166.25,108.0],[166.24,247.0],[166.23,362.0],[166.22,300.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072596,[[166.26,1473.0],[166.25,108.0],[166.24,247.0],[166.23,362.0],[166.22,300.0]],[[166.27,312.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072670,[[166.26,1573.0],[166.25,146.0],[166.24,285.0],[166.23,383.0],[166.22,300.0]],[[166.27,301.0],[166.28,103.0],[166.29,525.0],[166.3,1526.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072707,[[166.26,1573.0],[166.25,146.0],[166.24,285.0],[166.23,383.0],[166.22,300.0]],[[166.27,301.0],[166.28,103.0],[166.29,525.0],[166.3,1522.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072833,[[166.26,1573.0],[166.25,146.0],[166.24,285.0],[166.23,396.0],[166.22,300.0]],[[166.27,301.0],[166.28,103.0],[166.29,525.0],[166.3,1524.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072880,[[166.26,1573.0],[166.25,146.0],[166.24,285.0],[166.23,396.0],[166.22,300.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1524.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592072935,[[166.26,1573.0],[166.25,108.0],[166.24,247.0],[166.23,396.0],[166.22,300.0]],[[166.27,302.0],[166.28,103.0],[166.29,525.0],[166.3,1524.0],[166.31,573.0]]]
["binance-futures","SOLUSDT",1730592073096,[[166.26,1560.0],[166.25,108.0],[166.24,189.0],[166.23,368.0],[166.22,266.0]],[[166.27,308.0],[166.28,109.0],[166.29,566.0],[166.3,1520.0],[166.31,583.0]]]
["binance-futures","SOLUSDT",1730592073134,[[166.26,1560.0],[166.25,108.0],[166.24,183.0],[166.23,368.0],[166.22,236.0]],[[166.27,318.0],[166.28,111.0],[166.29,618.0],[166.3,1520.0],[166.31,583.0]]]
["binance-futures","SOLUSDT",1730592073199,[[166.26,1560.0],[166.25,108.0],[166.24,157.0],[166.23,394.0],[166.22,232.0]],[[166.27,312.0],[166.28,103.0],[166.29,649.0],[166.3,1520.0],[166.31,747.0]]]
["binance-futures","SOLUSDT",1730592073250,[[166.26,1560.0],[166.25,72.0],[166.24,157.0],[166.23,394.0],[166.22,232.0]],[[166.27,379.0],[166.28,103.0],[166.29,639.0],[166.3,1520.0],[166.31,747.0]]]
["binance-futures","SOLUSDT",1730592073303,[[166.23,56.0],[166.22,158.0]],[[166.24,593.0],[166.25,338.0],[166.26,306.0],[166.27,499.0],[166.28,619.0]]]
["binance-futures","SOLUSDT",1730592073350,[[166.22,269.0],[166.21,268.0],[166.2,546.0],[166.19,404.0],[166.18,326.0]],[[166.23,468.0],[166.24,268.0],[166.25,257.0],[166.26,379.0],[166.27,658.0]]]
["binance-futures","SOLUSDT",1730592073404,[[166.22,215.0],[166.21,247.0],[166.2,408.0],[166.19,421.0],[166.18,334.0]],[[166.23,339.0],[166.24,248.0],[166.25,340.0],[166.26,343.0],[166.27,545.0]]]
["binance-futures","SOLUSDT",1730592073454,[[166.22,200.0],[166.21,218.0],[166.2,402.0],[166.19,474.0],[166.18,393.0]],[[166.23,350.0],[166.24,248.0],[166.25,340.0],[166.26,343.0],[166.27,868.0]]]
["binance-futures","SOLUSDT",1730592073508,[[166.22,215.0],[166.21,218.0],[166.2,354.0],[166.19,477.0],[166.18,438.0]],[[166.23,373.0],[166.24,246.0],[166.25,340.0],[166.26,402.0],[166.27,868.0]]]
["binance-futures","SOLUSDT",1730592073557,[[166.22,157.0],[166.21,218.0],[166.2,352.0],[166.19,479.0],[166.18,378.0]],[[166.23,388.0],[166.24,246.0],[166.25,363.0],[166.26,402.0],[166.27,863.0]]]
["binance-futures","SOLUSDT",1730592073612,[[166.22,157.0],[166.21,218.0],[166.2,352.0],[166.19,485.0],[166.18,438.0]],[[166.23,385.0],[166.24,246.0],[166.25,363.0],[166.26,402.0],[166.27,863.0]]]
["binance-futures","SOLUSDT",1730592073639,[[166.22,157.0],[166.21,218.0],[166.2,352.0],[166.19,502.0],[166.18,378.0]],[[166.23,385.0],[166.24,246.0],[166.25,361.0],[166.26,402.0],[166.27,863.0]]]
["binance-futures","SOLUSDT",1730592073717,[[166.22,157.0],[166.21,218.0],[166.2,352.0],[166.19,502.0],[166.18,378.0]],[[166.23,386.0],[166.24,246.0],[166.25,361.0],[166.26,402.0],[166.27,713.0]]]
["binance-futures","SOLUSDT",1730592073756,[[166.22,157.0],[166.21,218.0],[166.2,304.0],[166.19,502.0],[166.18,438.0]],[[166.23,386.0],[166.24,246.0],[166.25,361.0],[166.26,404.0],[166.27,713.0]]]
["binance-futures","SOLUSDT",1730592073823,[[166.22,163.0],[166.21,193.0],[166.2,308.0],[166.19,608.0],[166.18,434.0]],[[166.23,368.0],[166.24,229.0],[166.25,355.0],[166.26,406.0],[166.27,709.0]]]
["binance-futures","SOLUSDT",1730592073876,[[166.22,163.0],[166.21,206.0],[166.2,333.0],[166.19,608.0],[166.18,374.0]],[[166.23,357.0],[166.24,229.0],[166.25,334.0],[166.26,406.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592073922,[[166.22,163.0],[166.21,206.0],[166.2,365.0],[166.19,608.0],[166.18,342.0]],[[166.23,363.0],[166.24,229.0],[166.25,284.0],[166.26,408.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592073978,[[166.22,163.0],[166.21,206.0],[166.2,365.0],[166.19,608.0],[166.18,402.0]],[[166.23,362.0],[166.24,209.0],[166.25,284.0],[166.26,408.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592074019,[[166.22,165.0],[166.21,206.0],[166.2,365.0],[166.19,608.0],[166.18,342.0]],[[166.23,362.0],[166.24,209.0],[166.25,284.0],[166.26,408.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592074087,[[166.22,165.0],[166.21,206.0],[166.2,329.0],[166.19,612.0],[166.18,374.0]],[[166.23,363.0],[166.24,209.0],[166.25,284.0],[166.26,408.0],[166.27,701.0]]]
["binance-futures","SOLUSDT",1730592074133,[[166.22,165.0],[166.21,206.0],[166.2,329.0],[166.19,612.0],[166.18,374.0]],[[166.23,362.0],[166.24,209.0],[166.25,284.0],[166.26,406.0],[166.27,701.0]]]
["binance-futures","SOLUSDT",1730592074189,[[166.22,165.0],[166.21,206.0],[166.2,329.0],[166.19,606.0],[166.18,374.0]],[[166.23,362.0],[166.24,209.0],[166.25,284.0],[166.26,412.0],[166.27,701.0]]]
["binance-futures","SOLUSDT",1730592074246,[[166.22,165.0],[166.21,206.0],[166.2,329.0],[166.19,600.0],[166.18,434.0]],[[166.23,362.0],[166.24,209.0],[166.25,287.0],[166.26,412.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592074296,[[166.22,185.0],[166.21,206.0],[166.2,329.0],[166.19,600.0],[166.18,434.0]],[[166.23,326.0],[166.24,209.0],[166.25,287.0],[166.26,410.0],[166.27,705.0]]]
["binance-futures","SOLUSDT",1730592074343,[[166.22,248.0],[166.21,218.0],[166.2,519.0],[166.19,606.0],[166.18,358.0]],[[166.23,308.0],[166.24,197.0],[166.25,288.0],[166.26,363.0],[166.27,705.0]]]
["binance-futures","SOLUSDT",1730592074399,[[166.22,248.0],[166.21,260.0],[166.2,493.0],[166.19,526.0],[166.18,420.0]],[[166.23,308.0],[166.24,197.0],[166.25,275.0],[166.26,363.0],[166.27,705.0]]]
["binance-futures","SOLUSDT",1730592074441,[[166.22,249.0],[166.21,260.0],[166.2,557.0],[166.19,462.0],[166.18,420.0]],[[166.23,309.0],[166.24,197.0],[166.25,275.0],[166.26,363.0],[166.27,705.0]]]
["binance-futures","SOLUSDT",1730592074506,[[166.22,262.0],[166.21,260.0],[166.2,597.0],[166.19,462.0],[166.18,420.0]],[[166.23,309.0],[166.24,109.0],[166.25,275.0],[166.26,376.0],[166.27,705.0]]]
["binance-futures","SOLUSDT",1730592074550,[[166.22,262.0],[166.21,260.0],[166.2,597.0],[166.19,462.0],[166.18,360.0]],[[166.23,309.0],[166.24,110.0],[166.25,275.0],[166.26,376.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592074611,[[166.22,259.0],[166.21,260.0],[166.2,597.0],[166.19,462.0],[166.18,456.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592074660,[[166.22,261.0],[166.21,260.0],[166.2,547.0],[166.19,462.0],[166.18,456.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592074708,[[166.22,260.0],[166.21,260.0],[166.2,547.0],[166.19,462.0],[166.18,420.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592074768,[[166.22,261.0],[166.21,260.0],[166.2,547.0],[166.19,456.0],[166.18,420.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,709.0]]]
["binance-futures","SOLUSDT",1730592074816,[[166.22,289.0],[166.21,249.0],[166.2,547.0],[166.19,456.0],[166.18,459.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,709.0]]]
["binance-futures","SOLUSDT",1730592074876,[[166.22,289.0],[166.21,248.0],[166.2,547.0],[166.19,456.0],[166.18,519.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,709.0]]]
["binance-futures","SOLUSDT",1730592074921,[[166.22,289.0],[166.21,248.0],[166.2,547.0],[166.19,491.0],[166.18,420.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,709.0]]]
["binance-futures","SOLUSDT",1730592075033,[[166.22,289.0],[166.21,248.0],[166.2,547.0],[166.19,491.0],[166.18,459.0]],[[166.23,309.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,709.0]]]
["binance-futures","SOLUSDT",1730592075077,[[166.22,276.0],[166.21,248.0],[166.2,547.0],[166.19,546.0],[166.18,480.0]],[[166.23,294.0],[166.24,116.0],[166.25,275.0],[166.26,386.0],[166.27,709.0]]]
["binance-futures","SOLUSDT",1730592075115,[[166.22,276.0],[166.21,248.0],[166.2,553.0],[166.19,546.0],[166.18,441.0]],[[166.23,294.0],[166.24,110.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075176,[[166.22,276.0],[166.21,262.0],[166.2,553.0],[166.19,546.0],[166.18,381.0]],[[166.23,258.0],[166.24,110.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075244,[[166.22,276.0],[166.21,262.0],[166.2,604.0],[166.19,546.0],[166.18,481.0]],[[166.23,258.0],[166.24,110.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075297,[[166.22,276.0],[166.21,295.0],[166.2,637.0],[166.19,546.0],[166.18,481.0]],[[166.23,258.0],[166.24,110.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075351,[[166.22,275.0],[166.21,307.0],[166.2,637.0],[166.19,546.0],[166.18,481.0]],[[166.23,246.0],[166.24,110.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075397,[[166.22,290.0],[166.21,321.0],[166.2,637.0],[166.19,546.0],[166.18,481.0]],[[166.23,246.0],[166.24,110.0],[166.25,275.0],[166.26,386.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075454,[[166.22,290.0],[166.21,386.0],[166.2,573.0],[166.19,546.0],[166.18,481.0]],[[166.23,211.0],[166.24,110.0],[166.25,257.0],[166.26,370.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075504,[[166.22,255.0],[166.21,370.0],[166.2,573.0],[166.19,548.0],[166.18,481.0]],[[166.23,210.0],[166.24,110.0],[166.25,257.0],[166.26,370.0],[166.27,703.0]]]
["binance-futures","SOLUSDT",1730592075615,[[166.22,270.0],[166.21,370.0],[166.2,573.0],[166.19,548.0],[166.18,481.0]],[[166.23,210.0],[166.24,110.0],[166.25,257.0],[166.26,370.0],[166.27,673.0]]]
["binance-futures","SOLUSDT",1730592075666,[[166.23,619.0],[166.22,364.0],[166.21,415.0],[166.2,637.0],[166.19,564.0]],[[166.24,1.0],[166.25,82.0],[166.26,294.0],[166.27,355.0],[166.28,215.0]]]
["binance-futures","SOLUSDT",1730592075716,[[166.24,389.0],[166.23,362.0],[166.22,510.0],[166.21,444.0],[166.2,752.0]],[[166.25,141.0],[166.26,114.0],[166.27,337.0],[166.28,174.0],[166.29,565.0]]]
["binance-futures","SOLUSDT",1730592075761,[[166.24,412.0],[166.23,349.0],[166.22,393.0],[166.21,464.0],[166.2,783.0]],[[166.25,141.0],[166.26,109.0],[166.27,244.0],[166.28,279.0],[166.29,612.0]]]
["binance-futures","SOLUSDT",1730592075825,[[166.24,442.0],[166.23,362.0],[166.22,478.0],[166.21,477.0],[166.2,892.0]],[[166.25,89.0],[166.26,58.0],[166.27,262.0],[166.28,276.0],[166.29,596.0]]]
["binance-futures","SOLUSDT",1730592075874,[[166.24,466.0],[166.23,362.0],[166.22,522.0],[166.21,485.0],[166.2,891.0]],[[166.25,31.0],[166.26,56.0],[166.27,248.0],[166.28,270.0],[166.29,628.0]]]
["binance-futures","SOLUSDT",1730592075926,[[166.24,472.0],[166.23,368.0],[166.22,525.0],[166.21,485.0],[166.2,882.0]],[[166.25,31.0],[166.26,56.0],[166.27,248.0],[166.28,245.0],[166.29,612.0]]]
["binance-futures","SOLUSDT",1730592075932,[[166.24,472.0],[166.23,368.0],[166.22,525.0],[166.21,586.0],[166.2,782.0]],[[166.25,31.0],[166.26,56.0],[166.27,248.0],[166.28,245.0],[166.29,612.0]]]
["binance-futures","SOLUSDT",1730592076029,[[166.24,472.0],[166.23,368.0],[166.22,550.0],[166.21,586.0],[166.2,773.0]],[[166.25,31.0],[166.26,56.0],[166.27,248.0],[166.28,245.0],[166.29,612.0]]]
["binance-futures","SOLUSDT",1730592076081,[[166.24,472.0],[166.23,368.0],[166.22,550.0],[166.21,484.0],[166.2,871.0]],[[166.25,31.0],[166.26,114.0],[166.27,248.0],[166.28,245.0],[166.29,612.0]]]
["binance-futures","SOLUSDT",1730592076134,[[166.24,433.0],[166.23,347.0],[166.22,529.0],[166.21,484.0],[166.2,871.0]],[[166.25,99.0],[166.26,104.0],[166.27,248.0],[166.28,293.0],[166.29,633.0]]]
["binance-futures","SOLUSDT",1730592076166,[[166.24,434.0],[166.23,347.0],[166.22,529.0],[166.21,484.0],[166.2,871.0]],[[166.25,99.0],[166.26,104.0],[166.27,248.0],[166.28,293.0],[166.29,633.0]]]
["binance-futures","SOLUSDT",1730592076234,[[166.24,435.0],[166.23,348.0],[166.22,529.0],[166.21,484.0],[166.2,871.0]],[[166.25,99.0],[166.26,104.0],[166.27,248.0],[166.28,293.0],[166.29,633.0]]]
["binance-futures","SOLUSDT",1730592076278,[[166.24,435.0],[166.23,348.0],[166.22,529.0],[166.21,484.0],[166.2,871.0]],[[166.25,99.0],[166.26,104.0],[166.27,248.0],[166.28,293.0],[166.29,637.0]]]
["binance-futures","SOLUSDT",1730592076346,[[166.24,375.0],[166.23,347.0],[166.22,529.0],[166.21,522.0],[166.2,871.0]],[[166.25,99.0],[166.26,104.0],[166.27,248.0],[166.28,295.0],[166.29,637.0]]]
["binance-futures","SOLUSDT",1730592076385,[[166.24,375.0],[166.23,296.0],[166.22,529.0],[166.21,522.0],[166.2,871.0]],[[166.25,100.0],[166.26,104.0],[166.27,248.0],[166.28,295.0],[166.29,637.0]]]
["binance-futures","SOLUSDT",1730592076438,[[166.24,386.0],[166.23,295.0],[166.22,528.0],[166.21,522.0],[166.2,871.0]],[[166.25,100.0],[166.26,104.0],[166.27,248.0],[166.28,295.0],[166.29,617.0]]]
["binance-futures","SOLUSDT",1730592076489,[[166.24,386.0],[166.23,295.0],[166.22,528.0],[166.21,522.0],[166.2,871.0]],[[166.25,100.0],[166.26,104.0],[166.27,248.0],[166.28,295.0],[166.29,617.0]]]
["binance-futures","SOLUSDT",1730592076541,[[166.24,386.0],[166.23,295.0],[166.22,528.0],[166.21,522.0],[166.2,871.0]],[[166.25,104.0],[166.26,104.0],[166.27,248.0],[166.28,295.0],[166.29,617.0]]]
["binance-futures","SOLUSDT",1730592076656,[[166.24,381.0],[166.23,268.0],[166.22,495.0],[166.21,522.0],[166.2,880.0]],[[166.25,105.0],[166.26,104.0],[166.27,248.0],[166.28,295.0],[166.29,617.0]]]
["binance-futures","SOLUSDT",1730592076746,[[166.24,369.0],[166.23,268.0],[166.22,445.0],[166.21,473.0],[166.2,880.0]],[[166.25,117.0],[166.26,104.0],[166.27,481.0],[166.28,295.0],[166.29,617.0]]]
["binance-futures","SOLUSDT",1730592076821,[[166.24,369.0],[166.23,268.0],[166.22,445.0],[166.21,440.0],[166.2,841.0]],[[166.25,117.0],[166.26,133.0],[166.27,480.0],[166.28,295.0],[166.29,670.0]]]
["binance-futures","SOLUSDT",1730592076852,[[166.24,369.0],[166.23,268.0],[166.22,445.0],[166.21,389.0],[166.2,790.0]],[[166.25,117.0],[166.26,282.0],[166.27,480.0],[166.28,285.0],[166.29,670.0]]]
["binance-futures","SOLUSDT",1730592076924,[[166.24,363.0],[166.23,253.0],[166.22,371.0],[166.21,436.0],[166.2,671.0]],[[166.25,220.0],[166.26,282.0],[166.27,568.0],[166.28,374.0],[166.29,706.0]]]
["binance-futures","SOLUSDT",1730592076971,[[166.24,258.0],[166.23,253.0],[166.22,368.0],[166.21,436.0],[166.2,655.0]],[[166.25,220.0],[166.26,284.0],[166.27,585.0],[166.28,400.0],[166.29,686.0]]]
["binance-futures","SOLUSDT",1730592077010,[[166.24,258.0],[166.23,253.0],[166.22,368.0],[166.21,376.0],[166.2,655.0]],[[166.25,220.0],[166.26,282.0],[166.27,585.0],[166.28,356.0],[166.29,686.0]]]
["binance-futures","SOLUSDT",1730592077074,[[166.24,259.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,220.0],[166.26,282.0],[166.27,585.0],[166.28,356.0],[166.29,686.0]]]
["binance-futures","SOLUSDT",1730592077121,[[166.24,259.0],[166.23,253.0],[166.22,368.0],[166.21,457.0],[166.2,655.0]],[[166.25,220.0],[166.26,282.0],[166.27,598.0],[166.28,387.0],[166.29,686.0]]]
["binance-futures","SOLUSDT",1730592077157,[[166.24,259.0],[166.23,253.0],[166.22,368.0],[166.21,457.0],[166.2,655.0]],[[166.25,220.0],[166.26,282.0],[166.27,598.0],[166.28,387.0],[166.29,686.0]]]
["binance-futures","SOLUSDT",1730592077226,[[166.24,259.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,220.0],[166.26,282.0],[166.27,598.0],[166.28,356.0],[166.29,686.0]]]
["binance-futures","SOLUSDT",1730592077295,[[166.24,259.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,220.0],[166.26,282.0],[166.27,598.0],[166.28,389.0],[166.29,686.0]]]
["binance-futures","SOLUSDT",1730592077317,[[166.24,259.0],[166.23,253.0],[166.22,374.0],[166.21,397.0],[166.2,655.0]],[[166.25,220.0],[166.26,282.0],[166.27,598.0],[166.28,358.0],[166.29,680.0]]]
["binance-futures","SOLUSDT",1730592077397,[[166.24,259.0],[166.23,253.0],[166.22,374.0],[166.21,397.0],[166.2,655.0]],[[166.25,226.0],[166.26,282.0],[166.27,598.0],[166.28,356.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077426,[[166.24,259.0],[166.23,253.0],[166.22,374.0],[166.21,397.0],[166.2,655.0]],[[166.25,226.0],[166.26,284.0],[166.27,598.0],[166.28,356.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077487,[[166.24,171.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,228.0],[166.26,282.0],[166.27,598.0],[166.28,362.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077538,[[166.24,171.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,228.0],[166.26,282.0],[166.27,598.0],[166.28,395.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077592,[[166.24,171.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,228.0],[166.26,282.0],[166.27,598.0],[166.28,395.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077638,[[166.24,172.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,228.0],[166.26,282.0],[166.27,598.0],[166.28,364.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077709,[[166.24,172.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,228.0],[166.26,282.0],[166.27,598.0],[166.28,364.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077765,[[166.24,172.0],[166.23,253.0],[166.22,368.0],[166.21,397.0],[166.2,655.0]],[[166.25,228.0],[166.26,282.0],[166.27,598.0],[166.28,395.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077807,[[166.24,159.0],[166.23,253.0],[166.22,304.0],[166.21,461.0],[166.2,655.0]],[[166.25,228.0],[166.26,282.0],[166.27,598.0],[166.28,366.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077862,[[166.24,159.0],[166.23,253.0],[166.22,304.0],[166.21,461.0],[166.2,655.0]],[[166.25,226.0],[166.26,284.0],[166.27,598.0],[166.28,397.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077916,[[166.24,159.0],[166.23,253.0],[166.22,304.0],[166.21,501.0],[166.2,655.0]],[[166.25,226.0],[166.26,282.0],[166.27,598.0],[166.28,359.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592077977,[[166.24,159.0],[166.23,253.0],[166.22,304.0],[166.21,507.0],[166.2,655.0]],[[166.25,226.0],[166.26,282.0],[166.27,598.0],[166.28,384.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592078010,[[166.24,159.0],[166.23,253.0],[166.22,304.0],[166.21,507.0],[166.2,655.0]],[[166.25,225.0],[166.26,282.0],[166.27,598.0],[166.28,353.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592078079,[[166.24,159.0],[166.23,253.0],[166.22,304.0],[166.21,507.0],[166.2,655.0]],[[166.25,226.0],[166.26,282.0],[166.27,598.0],[166.28,353.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592078128,[[166.24,229.0],[166.23,253.0],[166.22,304.0],[166.21,507.0],[166.2,655.0]],[[166.25,225.0],[166.26,135.0],[166.27,598.0],[166.28,380.0],[166.29,695.0]]]
["binance-futures","SOLUSDT",1730592078185,[[166.24,227.0],[166.23,253.0],[166.22,335.0],[166.21,446.0],[166.2,655.0]],[[166.25,225.0],[166.26,282.0],[166.27,517.0],[166.28,348.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078239,[[166.24,227.0],[166.23,253.0],[166.22,304.0],[166.21,446.0],[166.2,655.0]],[[166.25,226.0],[166.26,308.0],[166.27,489.0],[166.28,348.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078290,[[166.24,227.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,213.0],[166.26,308.0],[166.27,489.0],[166.28,354.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078316,[[166.24,227.0],[166.23,265.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,197.0],[166.26,308.0],[166.27,489.0],[166.28,354.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078393,[[166.24,227.0],[166.23,265.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,197.0],[166.26,311.0],[166.27,488.0],[166.28,349.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078445,[[166.24,227.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,199.0],[166.26,311.0],[166.27,488.0],[166.28,358.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078494,[[166.24,228.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,190.0],[166.26,311.0],[166.27,488.0],[166.28,358.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078540,[[166.24,227.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,191.0],[166.26,311.0],[166.27,488.0],[166.28,358.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078608,[[166.24,227.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,192.0],[166.26,311.0],[166.27,488.0],[166.28,358.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078651,[[166.24,224.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,192.0],[166.26,311.0],[166.27,488.0],[166.28,358.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078705,[[166.24,224.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,194.0],[166.26,311.0],[166.27,538.0],[166.28,364.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078751,[[166.24,224.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,194.0],[166.26,311.0],[166.27,538.0],[166.28,333.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078826,[[166.24,224.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,196.0],[166.26,311.0],[166.27,538.0],[166.28,364.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078847,[[166.24,224.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,197.0],[166.26,311.0],[166.27,538.0],[166.28,333.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078931,[[166.24,224.0],[166.23,253.0],[166.22,304.0],[166.21,440.0],[166.2,658.0]],[[166.25,201.0],[166.26,311.0],[166.27,569.0],[166.28,333.0],[166.29,663.0]]]
["binance-futures","SOLUSDT",1730592078970,[[166.24,98.0],[166.23,243.0],[166.22,303.0],[166.21,413.0],[166.2,660.0]],[[166.25,255.0],[166.26,340.0],[166.27,579.0],[166.28,333.0],[166.29,656.0]]]
["binance-futures","SOLUSDT",1730592079023,[[166.24,98.0],[166.23,243.0],[166.22,303.0],[166.21,453.0],[166.2,660.0]],[[166.25,255.0],[166.26,340.0],[166.27,579.0],[166.28,339.0],[166.29,656.0]]]
["binance-futures","SOLUSDT",1730592079087,[[166.24,79.0],[166.23,225.0],[166.22,303.0],[166.21,453.0],[166.2,589.0]],[[166.25,309.0],[166.26,340.0],[166.27,579.0],[166.28,370.0],[166.29,656.0]]]
["binance-futures","SOLUSDT",1730592079137,[[166.24,79.0],[166.23,225.0],[166.22,303.0],[166.21,453.0],[166.2,589.0]],[[166.25,309.0],[166.26,340.0],[166.27,579.0],[166.28,345.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592079183,[[166.24,79.0],[166.23,225.0],[166.22,303.0],[166.21,453.0],[166.2,619.0]],[[166.25,311.0],[166.26,340.0],[166.27,575.0],[166.28,382.0],[166.29,658.0]]]
["binance-futures","SOLUSDT",1730592079287,[[166.24,77.0],[166.23,80.0],[166.22,303.0],[166.21,453.0],[166.2,589.0]],[[166.25,327.0],[166.26,340.0],[166.27,667.0],[166.28,351.0],[166.29,658.0]]]
["binance-futures","SOLUSDT",1730592079331,[[166.24,77.0],[166.23,80.0],[166.22,303.0],[166.21,453.0],[166.2,589.0]],[[166.25,327.0],[166.26,342.0],[166.27,667.0],[166.28,371.0],[166.29,658.0]]]
["binance-futures","SOLUSDT",1730592079399,[[166.23,1.0],[166.22,74.0],[166.21,313.0],[166.2,558.0]],[[166.24,672.0],[166.25,697.0],[166.26,412.0],[166.27,677.0],[166.28,608.0]]]
["binance-futures","SOLUSDT",1730592079446,[[166.23,1.0],[166.22,74.0],[166.21,270.0],[166.2,551.0],[166.19,473.0]],[[166.24,672.0],[166.25,724.0],[166.26,413.0],[166.27,693.0],[166.28,519.0]]]
["binance-futures","SOLUSDT",1730592079499,[[166.23,1.0],[166.22,55.0],[166.21,270.0],[166.2,636.0],[166.19,528.0]],[[166.24,674.0],[166.25,734.0],[166.26,418.0],[166.27,720.0],[166.28,519.0]]]
["binance-futures","SOLUSDT",1730592079559,[[166.23,1.0],[166.22,55.0],[166.21,270.0],[166.2,627.0],[166.19,558.0]],[[166.24,664.0],[166.25,734.0],[166.26,418.0],[166.27,733.0],[166.28,544.0]]]
["binance-futures","SOLUSDT",1730592079608,[[166.22,84.0],[166.21,243.0],[166.2,391.0],[166.19,575.0]],[[166.23,526.0],[166.24,339.0],[166.25,737.0],[166.26,435.0],[166.27,701.0]]]
["binance-futures","SOLUSDT",1730592079664,[[166.22,84.0],[166.21,209.0],[166.2,382.0],[166.19,615.0],[166.18,334.0]],[[166.23,526.0],[166.24,339.0],[166.25,743.0],[166.26,435.0],[166.27,702.0]]]
["binance-futures","SOLUSDT",1730592079715,[[166.22,85.0],[166.21,209.0],[166.2,446.0],[166.19,551.0],[166.18,360.0]],[[166.23,523.0],[166.24,339.0],[166.25,729.0],[166.26,432.0],[166.27,702.0]]]
["binance-futures","SOLUSDT",1730592079789,[[166.22,85.0],[166.21,209.0],[166.2,446.0],[166.19,511.0],[166.18,360.0]],[[166.23,523.0],[166.24,339.0],[166.25,729.0],[166.26,432.0],[166.27,702.0]]]
["binance-futures","SOLUSDT",1730592079837,[[166.22,85.0],[166.21,197.0],[166.2,444.0],[166.19,513.0],[166.18,360.0]],[[166.23,523.0],[166.24,352.0],[166.25,729.0],[166.26,432.0],[166.27,702.0]]]
["binance-futures","SOLUSDT",1730592079889,[[166.22,91.0],[166.21,209.0],[166.2,444.0],[166.19,513.0],[166.18,360.0]],[[166.23,502.0],[166.24,331.0],[166.25,729.0],[166.26,432.0],[166.27,702.0]]]
["binance-futures","SOLUSDT",1730592079943,[[166.22,91.0],[166.21,197.0],[166.2,444.0],[166.19,513.0],[166.18,360.0]],[[166.23,508.0],[166.24,331.0],[166.25,729.0],[166.26,432.0],[166.27,702.0]]]
["binance-futures","SOLUSDT",1730592079988,[[166.22,85.0],[166.21,199.0],[166.2,543.0],[166.19,568.0],[166.18,409.0]],[[166.23,285.0],[166.24,302.0],[166.25,688.0],[166.26,354.0],[166.27,567.0]]]
["binance-futures","SOLUSDT",1730592080050,[[166.22,144.0],[166.21,225.0],[166.2,566.0],[166.19,568.0],[166.18,409.0]],[[166.23,283.0],[166.24,300.0],[166.25,662.0],[166.26,380.0],[166.27,516.0]]]
["binance-futures","SOLUSDT",1730592080098,[[166.22,133.0],[166.21,226.0],[166.2,566.0],[166.19,570.0],[166.18,541.0]],[[166.23,106.0],[166.24,300.0],[166.25,636.0],[166.26,244.0],[166.27,516.0]]]
["binance-futures","SOLUSDT",1730592080139,[[166.22,133.0],[166.21,226.0],[166.2,566.0],[166.19,570.0],[166.18,541.0]],[[166.23,106.0],[166.24,287.0],[166.25,618.0],[166.26,244.0],[166.27,516.0]]]
["binance-futures","SOLUSDT",1730592080205,[[166.22,133.0],[166.21,226.0],[166.2,553.0],[166.19,570.0],[166.18,541.0]],[[166.23,106.0],[166.24,287.0],[166.25,618.0],[166.26,244.0],[166.27,516.0]]]
["binance-futures","SOLUSDT",1730592080266,[[166.22,133.0],[166.21,239.0],[166.2,553.0],[166.19,570.0],[166.18,541.0]],[[166.23,106.0],[166.24,287.0],[166.25,618.0],[166.26,257.0],[166.27,516.0]]]
["binance-futures","SOLUSDT",1730592080320,[[166.22,239.0],[166.21,379.0],[166.2,581.0],[166.19,577.0],[166.18,550.0]],[[166.23,48.0],[166.24,24.0],[166.25,571.0],[166.26,218.0],[166.27,305.0]]]
["binance-futures","SOLUSDT",1730592080373,[[166.24,113.0],[166.23,209.0],[166.22,224.0],[166.21,381.0],[166.2,489.0]],[[166.25,450.0],[166.26,173.0],[166.27,332.0],[166.28,437.0],[166.29,624.0]]]
["binance-futures","SOLUSDT",1730592080425,[[166.24,126.0],[166.23,224.0],[166.22,250.0],[166.21,361.0],[166.2,678.0]],[[166.25,467.0],[166.26,150.0],[166.27,445.0],[166.28,418.0],[166.29,654.0]]]
["binance-futures","SOLUSDT",1730592080476,[[166.24,16.0],[166.23,219.0],[166.22,237.0],[166.21,421.0],[166.2,641.0]],[[166.25,430.0],[166.26,321.0],[166.27,345.0],[166.28,387.0],[166.29,704.0]]]
["binance-futures","SOLUSDT",1730592080528,[[166.24,16.0],[166.23,204.0],[166.22,237.0],[166.21,425.0],[166.2,646.0]],[[166.25,415.0],[166.26,323.0],[166.27,492.0],[166.28,389.0],[166.29,736.0]]]
["binance-futures","SOLUSDT",1730592080578,[[166.23,234.0],[166.22,237.0],[166.21,321.0],[166.2,654.0]],[[166.24,525.0],[166.25,464.0],[166.26,324.0],[166.27,540.0],[166.28,467.0]]]
["binance-futures","SOLUSDT",1730592080626,[[166.23,234.0],[166.22,249.0],[166.21,321.0],[166.2,654.0],[166.19,585.0]],[[166.24,525.0],[166.25,464.0],[166.26,322.0],[166.27,527.0],[166.28,463.0]]]
["binance-futures","SOLUSDT",1730592080682,[[166.23,210.0],[166.22,249.0],[166.21,321.0],[166.2,654.0],[166.19,585.0]],[[166.24,345.0],[166.25,464.0],[166.26,322.0],[166.27,527.0],[166.28,457.0]]]
["binance-futures","SOLUSDT",1730592080732,[[166.23,210.0],[166.22,237.0],[166.21,321.0],[166.2,654.0],[166.19,585.0]],[[166.24,345.0],[166.25,464.0],[166.26,322.0],[166.27,527.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592080742,[[166.23,210.0],[166.22,237.0],[166.21,321.0],[166.2,654.0],[166.19,585.0]],[[166.24,292.0],[166.25,464.0],[166.26,335.0],[166.27,527.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592080830,[[166.23,209.0],[166.22,237.0],[166.21,321.0],[166.2,654.0],[166.19,585.0]],[[166.24,292.0],[166.25,464.0],[166.26,335.0],[166.27,527.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592080890,[[166.23,203.0],[166.22,237.0],[166.21,321.0],[166.2,654.0],[166.19,585.0]],[[166.24,292.0],[166.25,464.0],[166.26,335.0],[166.27,527.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592080945,[[166.23,145.0],[166.22,237.0],[166.21,321.0],[166.2,619.0],[166.19,585.0]],[[166.24,310.0],[166.25,464.0],[166.26,321.0],[166.27,537.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592080998,[[166.23,145.0],[166.22,237.0],[166.21,313.0],[166.2,621.0],[166.19,685.0]],[[166.24,310.0],[166.25,491.0],[166.26,348.0],[166.27,534.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081050,[[166.23,145.0],[166.22,237.0],[166.21,313.0],[166.2,661.0],[166.19,685.0]],[[166.24,309.0],[166.25,491.0],[166.26,348.0],[166.27,534.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081100,[[166.23,145.0],[166.22,237.0],[166.21,313.0],[166.2,667.0],[166.19,585.0]],[[166.24,311.0],[166.25,491.0],[166.26,348.0],[166.27,547.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081109,[[166.23,145.0],[166.22,237.0],[166.21,313.0],[166.2,667.0],[166.19,585.0]],[[166.24,311.0],[166.25,491.0],[166.26,348.0],[166.27,546.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081196,[[166.23,145.0],[166.22,237.0],[166.21,313.0],[166.2,667.0],[166.19,585.0]],[[166.24,312.0],[166.25,491.0],[166.26,348.0],[166.27,546.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081350,[[166.23,145.0],[166.22,237.0],[166.21,313.0],[166.2,621.0],[166.19,585.0]],[[166.24,312.0],[166.25,491.0],[166.26,348.0],[166.27,546.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081410,[[166.23,146.0],[166.22,249.0],[166.21,313.0],[166.2,621.0],[166.19,585.0]],[[166.24,318.0],[166.25,491.0],[166.26,348.0],[166.27,546.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081473,[[166.23,146.0],[166.22,249.0],[166.21,313.0],[166.2,621.0],[166.19,585.0]],[[166.24,319.0],[166.25,491.0],[166.26,348.0],[166.27,546.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081524,[[166.23,146.0],[166.22,249.0],[166.21,313.0],[166.2,621.0],[166.19,585.0]],[[166.24,319.0],[166.25,493.0],[166.26,348.0],[166.27,546.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081576,[[166.23,146.0],[166.22,249.0],[166.21,377.0],[166.2,597.0],[166.19,585.0]],[[166.24,319.0],[166.25,491.0],[166.26,348.0],[166.27,546.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081596,[[166.23,146.0],[166.22,249.0],[166.21,377.0],[166.2,597.0],[166.19,585.0]],[[166.24,319.0],[166.25,491.0],[166.26,348.0],[166.27,535.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081651,[[166.23,146.0],[166.22,249.0],[166.21,377.0],[166.2,557.0],[166.19,585.0]],[[166.24,319.0],[166.25,491.0],[166.26,348.0],[166.27,535.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081734,[[166.23,146.0],[166.22,249.0],[166.21,377.0],[166.2,557.0],[166.19,585.0]],[[166.24,319.0],[166.25,491.0],[166.26,361.0],[166.27,535.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081892,[[166.23,146.0],[166.22,249.0],[166.21,377.0],[166.2,559.0],[166.19,585.0]],[[166.24,316.0],[166.25,464.0],[166.26,334.0],[166.27,539.0],[166.28,455.0]]]
["binance-futures","SOLUSDT",1730592081946,[[166.23,146.0],[166.22,249.0],[166.21,377.0],[166.2,586.0],[166.19,585.0]],[[166.24,315.0],[166.25,464.0],[166.26,334.0],[166.27,539.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592081979,[[166.23,146.0],[166.22,237.0],[166.21,377.0],[166.2,592.0],[166.19,585.0]],[[166.24,315.0],[166.25,464.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082050,[[166.23,146.0],[166.22,237.0],[166.21,377.0],[166.2,592.0],[166.19,620.0]],[[166.24,315.0],[166.25,464.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082099,[[166.23,146.0],[166.22,237.0],[166.21,377.0],[166.2,586.0],[166.19,620.0]],[[166.24,315.0],[166.25,464.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082157,[[166.23,146.0],[166.22,237.0],[166.21,377.0],[166.2,586.0],[166.19,620.0]],[[166.24,315.0],[166.25,464.0],[166.26,334.0],[166.27,539.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082249,[[166.23,146.0],[166.22,237.0],[166.21,377.0],[166.2,586.0],[166.19,620.0]],[[166.24,315.0],[166.25,464.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082363,[[166.23,146.0],[166.22,237.0],[166.21,377.0],[166.2,586.0],[166.19,620.0]],[[166.24,315.0],[166.25,466.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082421,[[166.23,147.0],[166.22,237.0],[166.21,377.0],[166.2,586.0],[166.19,620.0]],[[166.24,315.0],[166.25,464.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082470,[[166.23,147.0],[166.22,237.0],[166.21,377.0],[166.2,586.0],[166.19,620.0]],[[166.24,316.0],[166.25,464.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082525,[[166.23,150.0],[166.22,236.0],[166.21,377.0],[166.2,559.0],[166.19,620.0]],[[166.24,319.0],[166.25,464.0],[166.26,334.0],[166.27,537.0],[166.28,453.0]]]
["binance-futures","SOLUSDT",1730592082634,[[166.23,147.0],[166.22,236.0],[166.21,377.0],[166.2,559.0],[166.19,620.0]],[[166.24,332.0],[166.25,510.0],[166.26,380.0],[166.27,537.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592082661,[[166.23,147.0],[166.22,236.0],[166.21,377.0],[166.2,559.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,537.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592082740,[[166.23,144.0],[166.22,236.0],[166.21,377.0],[166.2,559.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,539.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592082836,[[166.23,144.0],[166.22,236.0],[166.21,377.0],[166.2,559.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,541.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592082866,[[166.23,144.0],[166.22,236.0],[166.21,377.0],[166.2,560.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,541.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592082985,[[166.23,144.0],[166.22,236.0],[166.21,313.0],[166.2,624.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,541.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592083100,[[166.23,144.0],[166.22,236.0],[166.21,313.0],[166.2,664.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,541.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592083216,[[166.23,144.0],[166.22,236.0],[166.21,313.0],[166.2,664.0],[166.19,620.0]],[[166.24,332.0],[166.25,510.0],[166.26,380.0],[166.27,541.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592083307,[[166.23,144.0],[166.22,236.0],[166.21,313.0],[166.2,670.0],[166.19,620.0]],[[166.24,332.0],[166.25,510.0],[166.26,380.0],[166.27,535.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592083340,[[166.23,164.0],[166.22,236.0],[166.21,313.0],[166.2,670.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,535.0],[166.28,405.0]]]
["binance-futures","SOLUSDT",1730592083425,[[166.23,164.0],[166.22,248.0],[166.21,313.0],[166.2,670.0],[166.19,620.0]],[[166.24,330.0],[166.25,510.0],[166.26,380.0],[166.27,535.0],[166.28,429.0]]]
["binance-futures","SOLUSDT",1730592083446,[[166.23,168.0],[166.22,248.0],[166.21,313.0],[166.2,670.0],[166.19,620.0]],[[166.24,330.0],[166.25,490.0],[166.26,360.0],[166.27,531.0],[166.28,429.0]]]
["binance-futures","SOLUSDT",1730592083529,[[166.24,435.0],[166.23,377.0],[166.22,397.0],[166.21,417.0],[166.2,740.0]],[[166.25,358.0],[166.26,80.0],[166.27,236.0],[166.28,269.0],[166.29,561.0]]]
["binance-futures","SOLUSDT",1730592083585,[[166.24,460.0],[166.23,402.0],[166.22,440.0],[166.21,417.0],[166.2,829.0]],[[166.25,359.0],[166.26,117.0],[166.27,236.0],[166.28,292.0],[166.29,661.0]]]
["binance-futures","SOLUSDT",1730592083634,[[166.24,463.0],[166.23,396.0],[166.22,581.0],[166.21,420.0],[166.2,765.0]],[[166.25,359.0],[166.26,117.0],[166.27,236.0],[166.28,312.0],[166.29,635.0]]]
["binance-futures","SOLUSDT",1730592083681,[[166.24,463.0],[166.23,431.0],[166.22,581.0],[166.21,420.0],[166.2,774.0]],[[166.25,359.0],[166.26,117.0],[166.27,236.0],[166.28,310.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592083736,[[166.24,463.0],[166.23,431.0],[166.22,581.0],[166.21,420.0],[166.2,765.0]],[[166.25,359.0],[166.26,117.0],[166.27,236.0],[166.28,310.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592083842,[[166.24,463.0],[166.23,431.0],[166.22,581.0],[166.21,420.0],[166.2,774.0]],[[166.25,359.0],[166.26,117.0],[166.27,236.0],[166.28,310.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592083896,[[166.24,410.0],[166.23,333.0],[166.22,389.0],[166.21,408.0],[166.2,725.0]],[[166.25,363.0],[166.26,117.0],[166.27,285.0],[166.28,331.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592083947,[[166.24,410.0],[166.23,298.0],[166.22,389.0],[166.21,408.0],[166.2,725.0]],[[166.25,363.0],[166.26,117.0],[166.27,285.0],[166.28,338.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592084001,[[166.24,416.0],[166.23,298.0],[166.22,389.0],[166.21,408.0],[166.2,725.0]],[[166.25,363.0],[166.26,117.0],[166.27,285.0],[166.28,338.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592084056,[[166.24,416.0],[166.23,298.0],[166.22,389.0],[166.21,408.0],[166.2,725.0]],[[166.25,363.0],[166.26,117.0],[166.27,312.0],[166.28,348.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592084109,[[166.24,402.0],[166.23,298.0],[166.22,363.0],[166.21,441.0],[166.2,725.0]],[[166.25,363.0],[166.26,117.0],[166.27,312.0],[166.28,348.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592084160,[[166.24,76.0],[166.23,214.0],[166.22,312.0],[166.21,397.0],[166.2,745.0]],[[166.25,471.0],[166.26,263.0],[166.27,624.0],[166.28,452.0],[166.29,806.0]]]
["binance-futures","SOLUSDT",1730592084207,[[166.24,76.0],[166.23,188.0],[166.22,338.0],[166.21,329.0],[166.2,704.0]],[[166.25,497.0],[166.26,380.0],[166.27,625.0],[166.28,369.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084245,[[166.24,75.0],[166.23,176.0],[166.22,338.0],[166.21,369.0],[166.2,704.0]],[[166.25,497.0],[166.26,381.0],[166.27,625.0],[166.28,359.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084316,[[166.24,75.0],[166.23,176.0],[166.22,351.0],[166.21,381.0],[166.2,704.0]],[[166.25,497.0],[166.26,402.0],[166.27,659.0],[166.28,359.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084356,[[166.24,75.0],[166.23,176.0],[166.22,351.0],[166.21,381.0],[166.2,704.0]],[[166.25,497.0],[166.26,402.0],[166.27,659.0],[166.28,360.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084421,[[166.24,75.0],[166.23,175.0],[166.22,351.0],[166.21,381.0],[166.2,704.0]],[[166.25,497.0],[166.26,402.0],[166.27,659.0],[166.28,360.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084524,[[166.24,75.0],[166.23,175.0],[166.22,351.0],[166.21,355.0],[166.2,704.0]],[[166.25,497.0],[166.26,402.0],[166.27,659.0],[166.28,360.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084578,[[166.24,75.0],[166.23,175.0],[166.22,351.0],[166.21,355.0],[166.2,704.0]],[[166.25,555.0],[166.26,402.0],[166.27,659.0],[166.28,360.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084624,[[166.24,75.0],[166.23,165.0],[166.22,351.0],[166.21,419.0],[166.2,640.0]],[[166.25,556.0],[166.26,402.0],[166.27,659.0],[166.28,360.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084735,[[166.24,21.0],[166.23,165.0],[166.22,351.0],[166.21,419.0],[166.2,599.0]],[[166.25,556.0],[166.26,402.0],[166.27,659.0],[166.28,360.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084777,[[166.24,20.0],[166.23,165.0],[166.22,339.0],[166.21,419.0],[166.2,634.0]],[[166.25,552.0],[166.26,402.0],[166.27,657.0],[166.28,375.0],[166.29,808.0]]]
["binance-futures","SOLUSDT",1730592084831,[[166.24,20.0],[166.23,165.0],[166.22,339.0],[166.21,419.0],[166.2,634.0]],[[166.25,552.0],[166.26,402.0],[166.27,657.0],[166.28,375.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592084874,[[166.24,21.0],[166.23,180.0],[166.22,339.0],[166.21,419.0],[166.2,667.0]],[[166.25,552.0],[166.26,381.0],[166.27,638.0],[166.28,375.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592084940,[[166.24,36.0],[166.23,180.0],[166.22,339.0],[166.21,451.0],[166.2,697.0]],[[166.25,483.0],[166.26,354.0],[166.27,643.0],[166.28,375.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592084990,[[166.24,36.0],[166.23,180.0],[166.22,339.0],[166.21,445.0],[166.2,697.0]],[[166.25,483.0],[166.26,354.0],[166.27,616.0],[166.28,348.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592085050,[[166.24,36.0],[166.23,180.0],[166.22,339.0],[166.21,445.0],[166.2,697.0]],[[166.25,483.0],[166.26,354.0],[166.27,616.0],[166.28,374.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592085102,[[166.24,36.0],[166.23,180.0],[166.22,339.0],[166.21,455.0],[166.2,693.0]],[[166.25,483.0],[166.26,342.0],[166.27,526.0],[166.28,357.0],[166.29,711.0]]]
["binance-futures","SOLUSDT",1730592085137,[[166.24,36.0],[166.23,180.0],[166.22,339.0],[166.21,455.0],[166.2,693.0]],[[166.25,479.0],[166.26,342.0],[166.27,475.0],[166.28,357.0],[166.29,711.0]]]
["binance-futures","SOLUSDT",1730592085204,[[166.24,57.0],[166.23,180.0],[166.22,389.0],[166.21,455.0],[166.2,693.0]],[[166.25,479.0],[166.26,342.0],[166.27,426.0],[166.28,331.0],[166.29,711.0]]]
["binance-futures","SOLUSDT",1730592085255,[[166.24,36.0],[166.23,180.0],[166.22,389.0],[166.21,455.0],[166.2,693.0]],[[166.25,485.0],[166.26,312.0],[166.27,426.0],[166.28,331.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592085301,[[166.24,36.0],[166.23,180.0],[166.22,389.0],[166.21,449.0],[166.2,693.0]],[[166.25,485.0],[166.26,312.0],[166.27,426.0],[166.28,331.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592085343,[[166.24,36.0],[166.23,180.0],[166.22,339.0],[166.21,449.0],[166.2,693.0]],[[166.25,486.0],[166.26,312.0],[166.27,452.0],[166.28,331.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592085418,[[166.24,36.0],[166.23,180.0],[166.22,339.0],[166.21,455.0],[166.2,693.0]],[[166.25,486.0],[166.26,312.0],[166.27,452.0],[166.28,331.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592085467,[[166.24,37.0],[166.23,180.0],[166.22,339.0],[166.21,455.0],[166.2,693.0]],[[166.25,486.0],[166.26,312.0],[166.27,452.0],[166.28,331.0],[166.29,861.0]]]
["binance-futures","SOLUSDT",1730592085523,[[166.24,37.0],[166.23,180.0],[166.22,339.0],[166.21,455.0],[166.2,693.0]],[[166.25,488.0],[166.26,312.0],[166.27,452.0],[166.28,331.0],[166.29,711.0]]]
["binance-futures","SOLUSDT",1730592085603,[[166.24,140.0],[166.23,195.0],[166.22,339.0],[166.21,451.0],[166.2,697.0]],[[166.25,481.0],[166.26,166.0],[166.27,381.0],[166.28,303.0],[166.29,705.0]]]
["binance-futures","SOLUSDT",1730592085631,[[166.24,140.0],[166.23,195.0],[166.22,452.0],[166.21,387.0],[166.2,697.0]],[[166.25,477.0],[166.26,164.0],[166.27,381.0],[166.28,299.0],[166.29,705.0]]]
["binance-futures","SOLUSDT",1730592085701,[[166.24,140.0],[166.23,195.0],[166.22,452.0],[166.21,347.0],[166.2,697.0]],[[166.25,477.0],[166.26,164.0],[166.27,381.0],[166.28,292.0],[166.29,705.0]]]
["binance-futures","SOLUSDT",1730592085760,[[166.24,216.0],[166.23,237.0],[166.22,463.0],[166.21,394.0],[166.2,687.0]],[[166.25,452.0],[166.26,136.0],[166.27,237.0],[166.28,278.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592085814,[[166.24,212.0],[166.23,222.0],[166.22,475.0],[166.21,362.0],[166.2,783.0]],[[166.25,453.0],[166.26,104.0],[166.27,237.0],[166.28,346.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592085866,[[166.24,223.0],[166.23,262.0],[166.22,354.0],[166.21,395.0],[166.2,783.0]],[[166.25,457.0],[166.26,104.0],[166.27,242.0],[166.28,358.0],[166.29,659.0]]]
["binance-futures","SOLUSDT",1730592085915,[[166.24,187.0],[166.23,236.0],[166.22,380.0],[166.21,395.0],[166.2,783.0]],[[166.25,457.0],[166.26,104.0],[166.27,319.0],[166.28,365.0],[166.29,659.0]]]
["binance-futures","SOLUSDT",1730592085967,[[166.24,187.0],[166.23,236.0],[166.22,310.0],[166.21,426.0],[166.2,657.0]],[[166.25,472.0],[166.26,104.0],[166.27,319.0],[166.28,365.0],[166.29,659.0]]]
["binance-futures","SOLUSDT",1730592086010,[[166.24,156.0],[166.23,236.0],[166.22,310.0],[166.21,355.0],[166.2,671.0]],[[166.25,487.0],[166.26,104.0],[166.27,319.0],[166.28,365.0],[166.29,659.0]]]
["binance-futures","SOLUSDT",1730592086074,[[166.24,21.0],[166.23,81.0],[166.22,310.0],[166.21,395.0],[166.2,621.0]],[[166.25,531.0],[166.26,294.0],[166.27,571.0],[166.28,420.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592086117,[[166.24,21.0],[166.23,81.0],[166.22,311.0],[166.21,389.0],[166.2,602.0]],[[166.25,531.0],[166.26,377.0],[166.27,545.0],[166.28,410.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592086178,[[166.24,21.0],[166.23,81.0],[166.22,311.0],[166.21,389.0],[166.2,602.0]],[[166.25,531.0],[166.26,377.0],[166.27,545.0],[166.28,412.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592086229,[[166.24,21.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,614.0]],[[166.25,531.0],[166.26,390.0],[166.27,547.0],[166.28,413.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592086287,[[166.24,21.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,531.0],[166.26,390.0],[166.27,550.0],[166.28,413.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592086336,[[166.24,21.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,531.0],[166.26,392.0],[166.27,550.0],[166.28,382.0],[166.29,679.0]]]
["binance-futures","SOLUSDT",1730592086389,[[166.24,21.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,531.0],[166.26,392.0],[166.27,550.0],[166.28,382.0],[166.29,679.0]]]
["binance-futures","SOLUSDT",1730592086432,[[166.24,21.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,531.0],[166.26,392.0],[166.27,550.0],[166.28,418.0],[166.29,679.0]]]
["binance-futures","SOLUSDT",1730592086494,[[166.24,21.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,531.0],[166.26,392.0],[166.27,550.0],[166.28,418.0],[166.29,679.0]]]
["binance-futures","SOLUSDT",1730592086542,[[166.24,21.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,532.0],[166.26,392.0],[166.27,550.0],[166.28,418.0],[166.29,679.0]]]
["binance-futures","SOLUSDT",1730592086761,[[166.24,18.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,532.0],[166.26,392.0],[166.27,550.0],[166.28,418.0],[166.29,679.0]]]
["binance-futures","SOLUSDT",1730592086913,[[166.24,11.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,532.0],[166.26,392.0],[166.27,550.0],[166.28,418.0],[166.29,681.0]]]
["binance-futures","SOLUSDT",1730592087010,[[166.24,11.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,533.0],[166.26,392.0],[166.27,550.0],[166.28,421.0],[166.29,681.0]]]
["binance-futures","SOLUSDT",1730592087076,[[166.24,11.0],[166.23,81.0],[166.22,253.0],[166.21,429.0],[166.2,615.0]],[[166.25,533.0],[166.26,392.0],[166.27,547.0],[166.28,421.0],[166.29,681.0]]]
["binance-futures","SOLUSDT",1730592087131,[[166.24,113.0],[166.23,81.0],[166.22,335.0],[166.21,431.0],[166.2,649.0]],[[166.25,477.0],[166.26,346.0],[166.27,525.0],[166.28,421.0],[166.29,681.0]]]
["binance-futures","SOLUSDT",1730592087183,[[166.24,113.0],[166.23,81.0],[166.22,278.0],[166.21,431.0],[166.2,750.0]],[[166.25,477.0],[166.26,346.0],[166.27,427.0],[166.28,390.0],[166.29,675.0]]]
["binance-futures","SOLUSDT",1730592087233,[[166.24,144.0],[166.23,81.0],[166.22,384.0],[166.21,436.0],[166.2,750.0]],[[166.25,459.0],[166.26,346.0],[166.27,399.0],[166.28,364.0],[166.29,673.0]]]
["binance-futures","SOLUSDT",1730592087269,[[166.24,149.0],[166.23,81.0],[166.22,327.0],[166.21,456.0],[166.2,750.0]],[[166.25,459.0],[166.26,346.0],[166.27,399.0],[166.28,357.0],[166.29,673.0]]]
["binance-futures","SOLUSDT",1730592087343,[[166.24,149.0],[166.23,81.0],[166.22,327.0],[166.21,456.0],[166.2,619.0]],[[166.25,486.0],[166.26,346.0],[166.27,385.0],[166.28,355.0],[166.29,673.0]]]
["binance-futures","SOLUSDT",1730592087397,[[166.24,15.0],[166.23,77.0],[166.22,227.0],[166.21,382.0],[166.2,580.0]],[[166.25,521.0],[166.26,341.0],[166.27,515.0],[166.28,354.0],[166.29,639.0]]]
["binance-futures","SOLUSDT",1730592087448,[[166.24,15.0],[166.23,77.0],[166.22,227.0],[166.21,399.0],[166.2,580.0]],[[166.25,548.0],[166.26,366.0],[166.27,517.0],[166.28,361.0],[166.29,639.0]]]
["binance-futures","SOLUSDT",1730592087499,[[166.24,15.0],[166.23,77.0],[166.22,227.0],[166.21,399.0],[166.2,580.0]],[[166.25,548.0],[166.26,366.0],[166.27,579.0],[166.28,377.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592087552,[[166.24,15.0],[166.23,77.0],[166.22,227.0],[166.21,399.0],[166.2,580.0]],[[166.25,548.0],[166.26,397.0],[166.27,570.0],[166.28,377.0],[166.29,650.0]]]
["binance-futures","SOLUSDT",1730592087603,[[166.24,15.0],[166.23,81.0],[166.22,227.0],[166.21,399.0],[166.2,580.0]],[[166.25,548.0],[166.26,397.0],[166.27,579.0],[166.28,390.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592087655,[[166.24,17.0],[166.23,81.0],[166.22,227.0],[166.21,414.0],[166.2,580.0]],[[166.25,548.0],[166.26,390.0],[166.27,582.0],[166.28,394.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592087701,[[166.24,17.0],[166.23,81.0],[166.22,227.0],[166.21,414.0],[166.2,580.0]],[[166.25,546.0],[166.26,390.0],[166.27,582.0],[166.28,394.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592087758,[[166.24,15.0],[166.23,81.0],[166.22,291.0],[166.21,414.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,394.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592087813,[[166.24,15.0],[166.23,81.0],[166.22,227.0],[166.21,435.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,396.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592087901,[[166.24,27.0],[166.23,81.0],[166.22,227.0],[166.21,435.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,399.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088155,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,435.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,399.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088230,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,435.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,368.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088276,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,450.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,399.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088333,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,450.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,401.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088372,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,450.0],[166.2,516.0]],[[166.25,546.0],[166.26,392.0],[166.27,582.0],[166.28,370.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088413,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,450.0],[166.2,516.0]],[[166.25,564.0],[166.26,392.0],[166.27,582.0],[166.28,401.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088489,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,450.0],[166.2,516.0]],[[166.25,486.0],[166.26,365.0],[166.27,557.0],[166.28,401.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088540,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,450.0],[166.2,516.0]],[[166.25,489.0],[166.26,365.0],[166.27,557.0],[166.28,401.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088592,[[166.24,28.0],[166.23,81.0],[166.22,227.0],[166.21,450.0],[166.2,516.0]],[[166.25,491.0],[166.26,365.0],[166.27,582.0],[166.28,401.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088698,[[166.24,30.0],[166.23,81.0],[166.22,328.0],[166.21,450.0],[166.2,516.0]],[[166.25,427.0],[166.26,347.0],[166.27,504.0],[166.28,401.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088752,[[166.24,117.0],[166.23,81.0],[166.22,392.0],[166.21,392.0],[166.2,516.0]],[[166.25,427.0],[166.26,345.0],[166.27,504.0],[166.28,401.0],[166.29,641.0]]]
["binance-futures","SOLUSDT",1730592088800,[[166.24,65.0],[166.23,81.0],[166.22,291.0],[166.21,386.0],[166.2,516.0]],[[166.25,423.0],[166.26,347.0],[166.27,507.0],[166.28,391.0],[166.29,639.0]]]
["binance-futures","SOLUSDT",1730592088853,[[166.24,65.0],[166.23,81.0],[166.22,291.0],[166.21,386.0],[166.2,516.0]],[[166.25,423.0],[166.26,365.0],[166.27,527.0],[166.28,389.0],[166.29,639.0]]]
["binance-futures","SOLUSDT",1730592088906,[[166.23,38.0],[166.22,227.0],[166.21,310.0],[166.2,576.0]],[[166.24,586.0],[166.25,498.0],[166.26,391.0],[166.27,502.0],[166.28,365.0]]]
["binance-futures","SOLUSDT",1730592088958,[[166.23,41.0],[166.22,227.0],[166.21,265.0],[166.2,616.0],[166.17,408.0]],[[166.24,586.0],[166.25,498.0],[166.26,391.0],[166.27,502.0],[166.28,365.0]]]
["binance-futures","SOLUSDT",1730592089010,[[166.23,41.0],[166.22,213.0],[166.21,265.0],[166.2,616.0],[166.18,542.0]],[[166.24,589.0],[166.25,496.0],[166.26,391.0],[166.27,502.0],[166.28,365.0]]]
["binance-futures","SOLUSDT",1730592089059,[[166.23,42.0],[166.22,213.0],[166.21,265.0],[166.2,616.0],[166.18,427.0]],[[166.24,571.0],[166.25,483.0],[166.26,391.0],[166.27,502.0],[166.28,384.0]]]
["binance-futures","SOLUSDT",1730592089111,[[166.23,41.0],[166.22,213.0],[166.21,265.0],[166.2,616.0],[166.18,327.0]],[[166.24,571.0],[166.25,483.0],[166.26,391.0],[166.27,502.0],[166.28,379.0]]]
["binance-futures","SOLUSDT",1730592089156,[[166.23,41.0],[166.22,201.0],[166.21,265.0],[166.2,622.0],[166.18,428.0]],[[166.24,571.0],[166.25,483.0],[166.26,391.0],[166.27,502.0],[166.28,379.0]]]
["binance-futures","SOLUSDT",1730592089204,[[166.23,29.0],[166.22,201.0],[166.21,265.0],[166.2,634.0],[166.18,428.0]],[[166.24,571.0],[166.25,483.0],[166.26,391.0],[166.27,502.0],[166.28,379.0]]]
["binance-futures","SOLUSDT",1730592089251,[[166.23,29.0],[166.22,201.0],[166.21,265.0],[166.2,628.0],[166.18,428.0]],[[166.24,571.0],[166.25,483.0],[166.26,391.0],[166.27,502.0],[166.28,379.0]]]
["binance-futures","SOLUSDT",1730592089326,[[166.23,5.0],[166.22,200.0],[166.21,265.0],[166.2,619.0],[166.19,598.0]],[[166.24,595.0],[166.25,490.0],[166.26,391.0],[166.27,501.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592089338,[[166.23,5.0],[166.22,145.0],[166.21,265.0],[166.2,619.0],[166.19,598.0]],[[166.24,595.0],[166.25,490.0],[166.26,378.0],[166.27,501.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592089449,[[166.23,5.0],[166.22,146.0],[166.21,265.0],[166.2,619.0],[166.19,599.0]],[[166.24,595.0],[166.25,490.0],[166.26,378.0],[166.27,501.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592089493,[[166.23,4.0],[166.22,146.0],[166.21,277.0],[166.2,619.0],[166.19,625.0]],[[166.24,596.0],[166.25,490.0],[166.26,391.0],[166.27,501.0],[166.28,456.0]]]
["binance-futures","SOLUSDT",1730592089546,[[166.23,4.0],[166.22,146.0],[166.21,277.0],[166.2,619.0],[166.19,625.0]],[[166.24,596.0],[166.25,490.0],[166.26,391.0],[166.27,504.0],[166.28,456.0]]]
["binance-futures","SOLUSDT",1730592089601,[[166.23,6.0],[166.22,146.0],[166.21,277.0],[166.2,619.0],[166.19,625.0]],[[166.24,596.0],[166.25,489.0],[166.26,392.0],[166.27,504.0],[166.28,456.0]]]
["binance-futures","SOLUSDT",1730592089652,[[166.23,6.0],[166.22,146.0],[166.21,277.0],[166.2,619.0],[166.19,625.0]],[[166.24,601.0],[166.25,489.0],[166.26,392.0],[166.27,504.0],[166.28,456.0]]]
["binance-futures","SOLUSDT",1730592089708,[[166.23,23.0],[166.22,146.0],[166.21,277.0],[166.2,643.0],[166.19,655.0]],[[166.24,586.0],[166.25,465.0],[166.26,368.0],[166.27,528.0],[166.28,456.0]]]
["binance-futures","SOLUSDT",1730592089740,[[166.23,23.0],[166.22,146.0],[166.21,277.0],[166.2,643.0],[166.19,690.0]],[[166.24,586.0],[166.25,465.0],[166.26,368.0],[166.27,528.0],[166.28,456.0]]]
["binance-futures","SOLUSDT",1730592089817,[[166.23,46.0],[166.22,170.0],[166.21,450.0],[166.2,700.0],[166.19,690.0]],[[166.24,384.0],[166.25,465.0],[166.26,348.0],[166.27,433.0],[166.28,451.0]]]
["binance-futures","SOLUSDT",1730592089870,[[166.23,46.0],[166.22,195.0],[166.21,450.0],[166.2,719.0],[166.19,787.0]],[[166.24,384.0],[166.25,465.0],[166.26,348.0],[166.27,433.0],[166.28,451.0]]]
["binance-futures","SOLUSDT",1730592089967,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,719.0],[166.19,690.0]],[[166.24,385.0],[166.25,465.0],[166.26,348.0],[166.27,433.0],[166.28,451.0]]]
["binance-futures","SOLUSDT",1730592090026,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,700.0],[166.19,690.0]],[[166.24,385.0],[166.25,463.0],[166.26,346.0],[166.27,433.0],[166.28,451.0]]]
["binance-futures","SOLUSDT",1730592090075,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,700.0],[166.19,690.0]],[[166.24,385.0],[166.25,463.0],[166.26,346.0],[166.27,433.0],[166.28,435.0]]]
["binance-futures","SOLUSDT",1730592090131,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,694.0],[166.19,690.0]],[[166.24,385.0],[166.25,463.0],[166.26,346.0],[166.27,430.0],[166.28,435.0]]]
["binance-futures","SOLUSDT",1730592090175,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,694.0],[166.19,690.0]],[[166.24,385.0],[166.25,463.0],[166.26,203.0],[166.27,430.0],[166.28,435.0]]]
["binance-futures","SOLUSDT",1730592090234,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,694.0],[166.19,690.0]],[[166.24,385.0],[166.25,425.0],[166.26,234.0],[166.27,428.0],[166.28,433.0]]]
["binance-futures","SOLUSDT",1730592090242,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,694.0],[166.19,690.0]],[[166.24,385.0],[166.25,425.0],[166.26,222.0],[166.27,447.0],[166.28,414.0]]]
["binance-futures","SOLUSDT",1730592090336,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,694.0],[166.19,690.0]],[[166.24,385.0],[166.25,424.0],[166.26,222.0],[166.27,447.0],[166.28,414.0]]]
["binance-futures","SOLUSDT",1730592090387,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,700.0],[166.19,690.0]],[[166.24,387.0],[166.25,424.0],[166.26,246.0],[166.27,447.0],[166.28,414.0]]]
["binance-futures","SOLUSDT",1730592090446,[[166.23,52.0],[166.22,195.0],[166.21,450.0],[166.2,700.0],[166.19,690.0]],[[166.24,387.0],[166.25,424.0],[166.26,246.0],[166.27,447.0],[166.28,414.0]]]
["binance-futures","SOLUSDT",1730592090499,[[166.23,39.0],[166.22,171.0],[166.21,450.0],[166.2,700.0],[166.19,690.0]],[[166.24,389.0],[166.25,424.0],[166.26,246.0],[166.27,447.0],[166.28,414.0]]]
["binance-futures","SOLUSDT",1730592090542,[[166.23,39.0],[166.22,171.0],[166.21,377.0],[166.2,676.0],[166.19,684.0]],[[166.24,402.0],[166.25,424.0],[166.26,277.0],[166.27,447.0],[166.28,564.0]]]
["binance-futures","SOLUSDT",1730592090596,[[166.23,39.0],[166.22,171.0],[166.21,377.0],[166.2,670.0],[166.19,782.0]],[[166.24,402.0],[166.25,424.0],[166.26,246.0],[166.27,447.0],[166.28,565.0]]]
["binance-futures","SOLUSDT",1730592090646,[[166.23,39.0],[166.22,171.0],[166.21,377.0],[166.2,670.0],[166.19,782.0]],[[166.24,402.0],[166.25,419.0],[166.26,246.0],[166.27,447.0],[166.28,570.0]]]
["binance-futures","SOLUSDT",1730592090701,[[166.23,39.0],[166.22,171.0],[166.21,377.0],[166.2,670.0],[166.19,782.0]],[[166.24,402.0],[166.25,419.0],[166.26,246.0],[166.27,447.0],[166.28,570.0]]]
["binance-futures","SOLUSDT",1730592090758,[[166.23,54.0],[166.22,186.0],[166.21,401.0],[166.2,676.0],[166.19,782.0]],[[166.24,402.0],[166.25,419.0],[166.26,246.0],[166.27,447.0],[166.28,420.0]]]
["binance-futures","SOLUSDT",1730592090810,[[166.23,36.0],[166.22,171.0],[166.21,401.0],[166.2,682.0],[166.19,776.0]],[[166.24,402.0],[166.25,419.0],[166.26,246.0],[166.27,447.0],[166.28,420.0]]]
["binance-futures","SOLUSDT",1730592090851,[[166.23,37.0],[166.22,171.0],[166.21,377.0],[166.2,682.0],[166.19,776.0]],[[166.24,406.0],[166.25,419.0],[166.26,277.0],[166.27,447.0],[166.28,570.0]]]
["binance-futures","SOLUSDT",1730592090909,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,682.0],[166.19,776.0]],[[166.24,406.0],[166.25,419.0],[166.26,246.0],[166.27,447.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592090956,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,682.0],[166.19,776.0]],[[166.24,406.0],[166.25,419.0],[166.26,277.0],[166.27,447.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091010,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,682.0],[166.19,776.0]],[[166.24,406.0],[166.25,419.0],[166.26,246.0],[166.27,449.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091071,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,631.0],[166.19,648.0]],[[166.24,421.0],[166.25,419.0],[166.26,246.0],[166.27,449.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091096,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,631.0],[166.19,648.0]],[[166.24,421.0],[166.25,419.0],[166.26,277.0],[166.27,449.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091174,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,631.0],[166.19,648.0]],[[166.24,421.0],[166.25,419.0],[166.26,246.0],[166.27,449.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091215,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,625.0],[166.19,648.0]],[[166.24,421.0],[166.25,419.0],[166.26,277.0],[166.27,449.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091281,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,625.0],[166.19,648.0]],[[166.24,421.0],[166.25,419.0],[166.26,279.0],[166.27,451.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091328,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,625.0],[166.19,648.0]],[[166.24,445.0],[166.25,443.0],[166.26,254.0],[166.27,451.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091368,[[166.23,37.0],[166.22,171.0],[166.21,327.0],[166.2,631.0],[166.19,648.0]],[[166.24,444.0],[166.25,443.0],[166.26,254.0],[166.27,451.0],[166.28,533.0]]]
["binance-futures","SOLUSDT",1730592091437,[[166.23,50.0],[166.22,171.0],[166.21,377.0],[166.2,637.0],[166.19,678.0]],[[166.24,405.0],[166.25,419.0],[166.26,254.0],[166.27,453.0],[166.28,383.0]]]
["binance-futures","SOLUSDT",1730592091484,[[166.23,232.0],[166.22,226.0],[166.21,473.0],[166.2,707.0],[166.19,677.0]],[[166.24,184.0],[166.25,409.0],[166.26,206.0],[166.27,392.0],[166.28,383.0]]]
["binance-futures","SOLUSDT",1730592091541,[[166.23,232.0],[166.22,226.0],[166.21,461.0],[166.2,812.0],[166.19,677.0]],[[166.24,97.0],[166.25,399.0],[166.26,180.0],[166.27,416.0],[166.28,498.0]]]
["binance-futures","SOLUSDT",1730592091582,[[166.23,233.0],[166.22,290.0],[166.21,497.0],[166.2,708.0],[166.19,677.0]],[[166.24,97.0],[166.25,399.0],[166.26,211.0],[166.27,424.0],[166.28,497.0]]]
["binance-futures","SOLUSDT",1730592091697,[[166.23,233.0],[166.22,238.0],[166.21,561.0],[166.2,606.0],[166.19,773.0]],[[166.24,92.0],[166.25,399.0],[166.26,211.0],[166.27,282.0],[166.28,497.0]]]
["binance-futures","SOLUSDT",1730592091749,[[166.23,244.0],[166.22,379.0],[166.21,561.0],[166.2,606.0],[166.19,774.0]],[[166.24,91.0],[166.25,399.0],[166.26,149.0],[166.27,282.0],[166.28,497.0]]]
["binance-futures","SOLUSDT",1730592091800,[[166.23,244.0],[166.22,367.0],[166.21,561.0],[166.2,708.0],[166.19,678.0]],[[166.24,91.0],[166.25,399.0],[166.26,147.0],[166.27,282.0],[166.28,492.0]]]
["binance-futures","SOLUSDT",1730592091901,[[166.23,255.0],[166.22,367.0],[166.21,561.0],[166.2,708.0],[166.19,677.0]],[[166.24,91.0],[166.25,399.0],[166.26,147.0],[166.27,282.0],[166.28,492.0]]]
["binance-futures","SOLUSDT",1730592092065,[[166.23,255.0],[166.22,367.0],[166.21,561.0],[166.2,708.0],[166.19,677.0]],[[166.24,33.0],[166.25,337.0],[166.26,145.0],[166.27,281.0],[166.28,493.0]]]
["binance-futures","SOLUSDT",1730592092086,[[166.23,255.0],[166.22,367.0],[166.21,587.0],[166.2,708.0],[166.19,651.0]],[[166.24,33.0],[166.25,337.0],[166.26,176.0],[166.27,375.0],[166.28,338.0]]]
["binance-futures","SOLUSDT",1730592092169,[[166.23,271.0],[166.22,411.0],[166.21,561.0],[166.2,702.0],[166.19,651.0]],[[166.24,33.0],[166.25,337.0],[166.26,147.0],[166.27,375.0],[166.28,338.0]]]
["binance-futures","SOLUSDT",1730592092207,[[166.23,271.0],[166.22,414.0],[166.21,561.0],[166.2,699.0],[166.19,651.0]],[[166.24,33.0],[166.25,337.0],[166.26,178.0],[166.27,366.0],[166.28,368.0]]]
["binance-futures","SOLUSDT",1730592092270,[[166.23,271.0],[166.22,414.0],[166.21,561.0],[166.2,699.0],[166.19,651.0]],[[166.24,32.0],[166.25,337.0],[166.26,152.0],[166.27,361.0],[166.28,366.0]]]
["binance-futures","SOLUSDT",1730592092311,[[166.23,271.0],[166.22,414.0],[166.21,561.0],[166.2,699.0],[166.19,651.0]],[[166.24,32.0],[166.25,337.0],[166.26,152.0],[166.27,361.0],[166.28,364.0]]]
["binance-futures","SOLUSDT",1730592092372,[[166.23,271.0],[166.22,414.0],[166.21,561.0],[166.2,699.0],[166.19,651.0]],[[166.24,32.0],[166.25,337.0],[166.26,183.0],[166.27,361.0],[166.28,364.0]]]
["binance-futures","SOLUSDT",1730592092431,[[166.23,271.0],[166.22,414.0],[166.21,561.0],[166.2,699.0],[166.19,651.0]],[[166.24,32.0],[166.25,337.0],[166.26,183.0],[166.27,361.0],[166.28,364.0]]]
["binance-futures","SOLUSDT",1730592092478,[[166.23,335.0],[166.22,414.0],[166.21,497.0],[166.2,699.0],[166.19,651.0]],[[166.24,32.0],[166.25,337.0],[166.26,152.0],[166.27,359.0],[166.28,364.0]]]
["binance-futures","SOLUSDT",1730592092537,[[166.23,335.0],[166.22,408.0],[166.21,497.0],[166.2,707.0],[166.19,651.0]],[[166.24,30.0],[166.25,337.0],[166.26,139.0],[166.27,359.0],[166.28,364.0]]]
["binance-futures","SOLUSDT",1730592092542,[[166.23,335.0],[166.22,408.0],[166.21,497.0],[166.2,707.0],[166.19,651.0]],[[166.24,30.0],[166.25,337.0],[166.26,170.0],[166.27,359.0],[166.28,361.0]]]
["binance-futures","SOLUSDT",1730592092613,[[166.23,335.0],[166.22,414.0],[166.21,497.0],[166.2,701.0],[166.19,651.0]],[[166.24,30.0],[166.25,340.0],[166.26,170.0],[166.27,359.0],[166.28,359.0]]]
["binance-futures","SOLUSDT",1730592092682,[[166.23,335.0],[166.22,414.0],[166.21,497.0],[166.2,701.0],[166.19,651.0]],[[166.24,30.0],[166.25,340.0],[166.26,139.0],[166.27,372.0],[166.28,359.0]]]
["binance-futures","SOLUSDT",1730592092741,[[166.23,335.0],[166.22,414.0],[166.21,497.0],[166.2,701.0],[166.19,651.0]],[[166.24,30.0],[166.25,340.0],[166.26,170.0],[166.27,372.0],[166.28,359.0]]]
["binance-futures","SOLUSDT",1730592092796,[[166.23,363.0],[166.22,414.0],[166.21,497.0],[166.2,701.0],[166.19,651.0]],[[166.24,30.0],[166.25,340.0],[166.26,133.0],[166.27,370.0],[166.28,357.0]]]
["binance-futures","SOLUSDT",1730592092843,[[166.23,360.0],[166.22,402.0],[166.21,497.0],[166.2,701.0],[166.19,651.0]],[[166.24,33.0],[166.25,340.0],[166.26,164.0],[166.27,370.0],[166.28,357.0]]]
["binance-futures","SOLUSDT",1730592093010,[[166.23,360.0],[166.22,396.0],[166.21,497.0],[166.2,707.0],[166.19,651.0]],[[166.24,33.0],[166.25,340.0],[166.26,133.0],[166.27,370.0],[166.28,355.0]]]
["binance-futures","SOLUSDT",1730592093059,[[166.23,363.0],[166.22,377.0],[166.21,478.0],[166.2,707.0],[166.19,651.0]],[[166.24,91.0],[166.25,340.0],[166.26,164.0],[166.27,370.0],[166.28,355.0]]]
["binance-futures","SOLUSDT",1730592093113,[[166.23,275.0],[166.22,414.0],[166.21,477.0],[166.2,734.0],[166.19,651.0]],[[166.24,91.0],[166.25,340.0],[166.26,164.0],[166.27,370.0],[166.28,355.0]]]
["binance-futures","SOLUSDT",1730592093215,[[166.23,275.0],[166.22,273.0],[166.21,477.0],[166.2,734.0],[166.19,651.0]],[[166.24,92.0],[166.25,340.0],[166.26,164.0],[166.27,370.0],[166.28,361.0]]]
["binance-futures","SOLUSDT",1730592093253,[[166.23,275.0],[166.22,273.0],[166.21,453.0],[166.2,704.0],[166.19,651.0]],[[166.24,92.0],[166.25,340.0],[166.26,164.0],[166.27,370.0],[166.28,361.0]]]
["binance-futures","SOLUSDT",1730592093323,[[166.23,275.0],[166.22,285.0],[166.21,453.0],[166.2,728.0],[166.19,651.0]],[[166.24,91.0],[166.25,340.0],[166.26,164.0],[166.27,370.0],[166.28,361.0]]]
["binance-futures","SOLUSDT",1730592093390,[[166.23,276.0],[166.22,309.0],[166.21,483.0],[166.2,722.0],[166.19,651.0]],[[166.24,77.0],[166.25,340.0],[166.26,164.0],[166.27,327.0],[166.28,361.0]]]
["binance-futures","SOLUSDT",1730592093442,[[166.23,276.0],[166.22,310.0],[166.21,483.0],[166.2,722.0],[166.19,651.0]],[[166.24,77.0],[166.25,340.0],[166.26,164.0],[166.27,327.0],[166.28,361.0]]]
["binance-futures","SOLUSDT",1730592093496,[[166.23,277.0],[166.22,310.0],[166.21,489.0],[166.2,722.0],[166.19,651.0]],[[166.24,74.0],[166.25,340.0],[166.26,164.0],[166.27,327.0],[166.28,355.0]]]
["binance-futures","SOLUSDT",1730592093535,[[166.23,353.0],[166.22,253.0],[166.21,585.0],[166.2,722.0],[166.19,651.0]],[[166.24,74.0],[166.25,340.0],[166.26,162.0],[166.27,324.0],[166.28,326.0]]]
["binance-futures","SOLUSDT",1730592093606,[[166.24,677.0],[166.23,423.0],[166.22,284.0],[166.21,724.0],[166.2,571.0]],[[166.25,278.0],[166.26,73.0],[166.27,288.0],[166.28,328.0],[166.29,518.0]]]
["binance-futures","SOLUSDT",1730592093651,[[166.24,741.0],[166.23,331.0],[166.22,311.0],[166.21,678.0],[166.2,571.0]],[[166.25,278.0],[166.26,73.0],[166.27,195.0],[166.28,341.0],[166.29,620.0]]]
["binance-futures","SOLUSDT",1730592093698,[[166.24,770.0],[166.23,331.0],[166.22,323.0],[166.21,678.0],[166.2,547.0]],[[166.25,278.0],[166.26,50.0],[166.27,184.0],[166.28,285.0],[166.29,634.0]]]
["binance-futures","SOLUSDT",1730592093761,[[166.24,706.0],[166.23,407.0],[166.22,329.0],[166.21,678.0],[166.2,547.0]],[[166.25,278.0],[166.26,50.0],[166.27,184.0],[166.28,316.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592093808,[[166.24,706.0],[166.23,407.0],[166.22,341.0],[166.21,678.0],[166.2,547.0]],[[166.25,278.0],[166.26,50.0],[166.27,184.0],[166.28,316.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592093860,[[166.24,706.0],[166.23,407.0],[166.22,340.0],[166.21,684.0],[166.2,547.0]],[[166.25,278.0],[166.26,50.0],[166.27,184.0],[166.28,316.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592093898,[[166.24,696.0],[166.23,343.0],[166.22,404.0],[166.21,684.0],[166.2,547.0]],[[166.25,278.0],[166.26,50.0],[166.27,184.0],[166.28,291.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592094013,[[166.24,695.0],[166.23,343.0],[166.22,404.0],[166.21,684.0],[166.2,547.0]],[[166.25,278.0],[166.26,50.0],[166.27,184.0],[166.28,291.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592094054,[[166.24,695.0],[166.23,343.0],[166.22,404.0],[166.21,684.0],[166.2,571.0]],[[166.25,278.0],[166.26,50.0],[166.27,184.0],[166.28,291.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592094109,[[166.24,679.0],[166.23,343.0],[166.22,404.0],[166.21,684.0],[166.2,571.0]],[[166.25,277.0],[166.26,50.0],[166.27,184.0],[166.28,291.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592094212,[[166.24,678.0],[166.23,343.0],[166.22,404.0],[166.21,684.0],[166.2,571.0]],[[166.25,277.0],[166.26,50.0],[166.27,180.0],[166.28,295.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592094280,[[166.24,709.0],[166.23,347.0],[166.22,392.0],[166.21,650.0],[166.2,554.0]],[[166.25,274.0],[166.26,46.0],[166.27,167.0],[166.28,258.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592094316,[[166.24,708.0],[166.23,347.0],[166.22,394.0],[166.21,664.0],[166.2,552.0]],[[166.25,274.0],[166.26,41.0],[166.27,171.0],[166.28,259.0],[166.29,598.0]]]
["binance-futures","SOLUSDT",1730592094387,[[166.24,721.0],[166.23,387.0],[166.22,420.0],[166.21,664.0],[166.2,561.0]],[[166.25,274.0],[166.26,41.0],[166.27,171.0],[166.28,271.0],[166.29,611.0]]]
["binance-futures","SOLUSDT",1730592094434,[[166.24,721.0],[166.23,387.0],[166.22,420.0],[166.21,664.0],[166.2,561.0]],[[166.25,274.0],[166.26,41.0],[166.27,171.0],[166.28,271.0],[166.29,611.0]]]
["binance-futures","SOLUSDT",1730592094488,[[166.24,725.0],[166.23,386.0],[166.22,420.0],[166.21,664.0],[166.2,561.0]],[[166.25,274.0],[166.26,41.0],[166.27,171.0],[166.28,271.0],[166.29,611.0]]]
["binance-futures","SOLUSDT",1730592094546,[[166.24,723.0],[166.23,386.0],[166.22,420.0],[166.21,664.0],[166.2,561.0]],[[166.25,282.0],[166.26,41.0],[166.27,171.0],[166.28,271.0],[166.29,611.0]]]
["binance-futures","SOLUSDT",1730592094598,[[166.24,723.0],[166.23,386.0],[166.22,420.0],[166.21,664.0],[166.2,552.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,610.0]]]
["binance-futures","SOLUSDT",1730592094636,[[166.24,723.0],[166.23,386.0],[166.22,420.0],[166.21,665.0],[166.2,555.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,610.0]]]
["binance-futures","SOLUSDT",1730592094696,[[166.24,706.0],[166.23,386.0],[166.22,420.0],[166.21,665.0],[166.2,555.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,610.0]]]
["binance-futures","SOLUSDT",1730592094744,[[166.24,705.0],[166.23,386.0],[166.22,420.0],[166.21,665.0],[166.2,555.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,610.0]]]
["binance-futures","SOLUSDT",1730592094804,[[166.24,705.0],[166.23,386.0],[166.22,420.0],[166.21,665.0],[166.2,555.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,616.0]]]
["binance-futures","SOLUSDT",1730592094862,[[166.24,703.0],[166.23,386.0],[166.22,420.0],[166.21,665.0],[166.2,555.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592094912,[[166.24,677.0],[166.23,351.0],[166.22,420.0],[166.21,665.0],[166.2,579.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592094960,[[166.24,677.0],[166.23,351.0],[166.22,370.0],[166.21,665.0],[166.2,579.0]],[[166.25,288.0],[166.26,41.0],[166.27,172.0],[166.28,271.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592095018,[[166.24,649.0],[166.23,351.0],[166.22,340.0],[166.21,591.0],[166.2,537.0]],[[166.25,289.0],[166.26,43.0],[166.27,177.0],[166.28,335.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592095073,[[166.24,597.0],[166.23,348.0],[166.22,339.0],[166.21,556.0],[166.2,537.0]],[[166.25,289.0],[166.26,43.0],[166.27,177.0],[166.28,335.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592095122,[[166.24,238.0],[166.23,292.0],[166.22,362.0],[166.21,317.0],[166.2,623.0]],[[166.25,366.0],[166.26,100.0],[166.27,431.0],[166.28,509.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592095176,[[166.24,238.0],[166.23,292.0],[166.22,308.0],[166.21,367.0],[166.2,626.0]],[[166.25,366.0],[166.26,131.0],[166.27,450.0],[166.28,528.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592095228,[[166.24,199.0],[166.23,292.0],[166.22,289.0],[166.21,342.0],[166.2,517.0]],[[166.25,408.0],[166.26,155.0],[166.27,446.0],[166.28,518.0],[166.29,642.0]]]
["binance-futures","SOLUSDT",1730592095271,[[166.24,199.0],[166.23,292.0],[166.22,289.0],[166.21,342.0],[166.2,517.0]],[[166.25,408.0],[166.26,155.0],[166.27,446.0],[166.28,487.0],[166.29,642.0]]]
["binance-futures","SOLUSDT",1730592095336,[[166.24,199.0],[166.23,304.0],[166.22,320.0],[166.21,361.0],[166.2,658.0]],[[166.25,384.0],[166.26,131.0],[166.27,408.0],[166.28,468.0],[166.29,661.0]]]
["binance-futures","SOLUSDT",1730592095383,[[166.24,200.0],[166.23,304.0],[166.22,320.0],[166.21,361.0],[166.2,693.0]],[[166.25,366.0],[166.26,131.0],[166.27,403.0],[166.28,417.0],[166.29,661.0]]]
["binance-futures","SOLUSDT",1730592095441,[[166.24,200.0],[166.23,304.0],[166.22,344.0],[166.21,361.0],[166.2,723.0]],[[166.25,351.0],[166.26,74.0],[166.27,368.0],[166.28,448.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095462,[[166.24,200.0],[166.23,304.0],[166.22,394.0],[166.21,361.0],[166.2,723.0]],[[166.25,352.0],[166.26,74.0],[166.27,344.0],[166.28,397.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095526,[[166.24,200.0],[166.23,304.0],[166.22,394.0],[166.21,361.0],[166.2,723.0]],[[166.25,353.0],[166.26,74.0],[166.27,344.0],[166.28,407.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095596,[[166.24,200.0],[166.23,304.0],[166.22,394.0],[166.21,309.0],[166.2,723.0]],[[166.25,353.0],[166.26,74.0],[166.27,368.0],[166.28,407.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095645,[[166.24,253.0],[166.23,304.0],[166.22,394.0],[166.21,361.0],[166.2,732.0]],[[166.25,349.0],[166.26,74.0],[166.27,417.0],[166.28,407.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095667,[[166.24,253.0],[166.23,304.0],[166.22,394.0],[166.21,361.0],[166.2,732.0]],[[166.25,349.0],[166.26,74.0],[166.27,393.0],[166.28,407.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095745,[[166.24,253.0],[166.23,315.0],[166.22,394.0],[166.21,361.0],[166.2,732.0]],[[166.25,349.0],[166.26,74.0],[166.27,344.0],[166.28,397.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095914,[[166.24,264.0],[166.23,315.0],[166.22,394.0],[166.21,361.0],[166.2,732.0]],[[166.25,349.0],[166.26,74.0],[166.27,346.0],[166.28,395.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592095965,[[166.24,264.0],[166.23,315.0],[166.22,394.0],[166.21,409.0],[166.2,632.0]],[[166.25,349.0],[166.26,74.0],[166.27,343.0],[166.28,405.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592096011,[[166.24,264.0],[166.23,315.0],[166.22,407.0],[166.21,409.0],[166.2,632.0]],[[166.25,351.0],[166.26,74.0],[166.27,343.0],[166.28,406.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592096060,[[166.24,264.0],[166.23,339.0],[166.22,407.0],[166.21,361.0],[166.2,732.0]],[[166.25,351.0],[166.26,74.0],[166.27,343.0],[166.28,406.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592096122,[[166.24,264.0],[166.23,315.0],[166.22,333.0],[166.21,309.0],[166.2,732.0]],[[166.25,435.0],[166.26,74.0],[166.27,392.0],[166.28,406.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592096154,[[166.24,264.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,732.0]],[[166.25,435.0],[166.26,74.0],[166.27,392.0],[166.28,403.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592096213,[[166.24,264.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,732.0]],[[166.25,439.0],[166.26,74.0],[166.27,424.0],[166.28,403.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592096311,[[166.24,264.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,732.0]],[[166.25,439.0],[166.26,74.0],[166.27,424.0],[166.28,405.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592096383,[[166.24,265.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,732.0]],[[166.25,439.0],[166.26,74.0],[166.27,426.0],[166.28,407.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592096421,[[166.24,265.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,732.0]],[[166.25,439.0],[166.26,74.0],[166.27,426.0],[166.28,407.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592096479,[[166.24,267.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,732.0]],[[166.25,439.0],[166.26,74.0],[166.27,426.0],[166.28,407.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592096526,[[166.24,267.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,732.0]],[[166.25,439.0],[166.26,74.0],[166.27,426.0],[166.28,409.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592096622,[[166.24,267.0],[166.23,315.0],[166.22,357.0],[166.21,361.0],[166.2,732.0]],[[166.25,435.0],[166.26,74.0],[166.27,402.0],[166.28,407.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592096696,[[166.24,267.0],[166.23,315.0],[166.22,357.0],[166.21,367.0],[166.2,732.0]],[[166.25,435.0],[166.26,74.0],[166.27,402.0],[166.28,407.0],[166.29,651.0]]]
["binance-futures","SOLUSDT",1730592096800,[[166.24,239.0],[166.23,339.0],[166.22,357.0],[166.21,414.0],[166.2,632.0]],[[166.25,438.0],[166.26,74.0],[166.27,402.0],[166.28,407.0],[166.29,651.0]]]
["binance-futures","SOLUSDT",1730592096854,[[166.24,239.0],[166.23,339.0],[166.22,357.0],[166.21,414.0],[166.2,623.0]],[[166.25,438.0],[166.26,74.0],[166.27,402.0],[166.28,407.0],[166.29,651.0]]]
["binance-futures","SOLUSDT",1730592096890,[[166.24,236.0],[166.23,315.0],[166.22,333.0],[166.21,408.0],[166.2,623.0]],[[166.25,438.0],[166.26,74.0],[166.27,402.0],[166.28,407.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592097010,[[166.24,236.0],[166.23,315.0],[166.22,333.0],[166.21,408.0],[166.2,623.0]],[[166.25,438.0],[166.26,74.0],[166.27,402.0],[166.28,407.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592097118,[[166.24,236.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,723.0]],[[166.25,438.0],[166.26,76.0],[166.27,402.0],[166.28,407.0],[166.29,657.0]]]
["binance-futures","SOLUSDT",1730592097271,[[166.24,236.0],[166.23,315.0],[166.22,333.0],[166.21,361.0],[166.2,723.0]],[[166.25,438.0],[166.26,76.0],[166.27,394.0],[166.28,407.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592097421,[[166.24,236.0],[166.23,315.0],[166.22,332.0],[166.21,361.0],[166.2,723.0]],[[166.25,439.0],[166.26,76.0],[166.27,417.0],[166.28,407.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592097449,[[166.24,236.0],[166.23,315.0],[166.22,332.0],[166.21,361.0],[166.2,723.0]],[[166.25,439.0],[166.26,74.0],[166.27,394.0],[166.28,407.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592097528,[[166.24,236.0],[166.23,315.0],[166.22,332.0],[166.21,361.0],[166.2,723.0]],[[166.25,448.0],[166.26,74.0],[166.27,419.0],[166.28,409.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592097547,[[166.24,236.0],[166.23,315.0],[166.22,332.0],[166.21,361.0],[166.2,723.0]],[[166.25,448.0],[166.26,76.0],[166.27,417.0],[166.28,409.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592097641,[[166.24,237.0],[166.23,315.0],[166.22,332.0],[166.21,361.0],[166.2,732.0]],[[166.25,448.0],[166.26,76.0],[166.27,394.0],[166.28,409.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592097910,[[166.24,238.0],[166.23,315.0],[166.22,355.0],[166.21,361.0],[166.2,732.0]],[[166.25,447.0],[166.26,76.0],[166.27,394.0],[166.28,409.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592097961,[[166.24,238.0],[166.23,338.0],[166.22,355.0],[166.21,361.0],[166.2,732.0]],[[166.25,447.0],[166.26,74.0],[166.27,246.0],[166.28,409.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592098010,[[166.24,238.0],[166.23,338.0],[166.22,406.0],[166.21,361.0],[166.2,732.0]],[[166.25,447.0],[166.26,43.0],[166.27,246.0],[166.28,419.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592098061,[[166.24,238.0],[166.23,338.0],[166.22,429.0],[166.21,361.0],[166.2,732.0]],[[166.25,447.0],[166.26,43.0],[166.27,246.0],[166.28,419.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592098103,[[166.24,238.0],[166.23,362.0],[166.22,429.0],[166.21,361.0],[166.2,732.0]],[[166.25,447.0],[166.26,43.0],[166.27,246.0],[166.28,419.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592098283,[[166.24,185.0],[166.23,339.0],[166.22,429.0],[166.21,309.0],[166.2,732.0]],[[166.25,451.0],[166.26,45.0],[166.27,250.0],[166.28,419.0],[166.29,661.0]]]
["binance-futures","SOLUSDT",1730592098334,[[166.24,174.0],[166.23,329.0],[166.22,355.0],[166.21,309.0],[166.2,603.0]],[[166.25,466.0],[166.26,68.0],[166.27,336.0],[166.28,437.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098382,[[166.24,174.0],[166.23,258.0],[166.22,336.0],[166.21,342.0],[166.2,543.0]],[[166.25,499.0],[166.26,68.0],[166.27,336.0],[166.28,439.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098437,[[166.24,174.0],[166.23,258.0],[166.22,336.0],[166.21,360.0],[166.2,534.0]],[[166.25,499.0],[166.26,68.0],[166.27,336.0],[166.28,416.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098484,[[166.24,174.0],[166.23,258.0],[166.22,336.0],[166.21,308.0],[166.2,534.0]],[[166.25,500.0],[166.26,45.0],[166.27,336.0],[166.28,416.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098533,[[166.24,174.0],[166.23,258.0],[166.22,336.0],[166.21,360.0],[166.2,564.0]],[[166.25,485.0],[166.26,45.0],[166.27,331.0],[166.28,416.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098584,[[166.24,174.0],[166.23,258.0],[166.22,336.0],[166.21,360.0],[166.2,666.0]],[[166.25,485.0],[166.26,45.0],[166.27,331.0],[166.28,416.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098639,[[166.24,174.0],[166.23,258.0],[166.22,336.0],[166.21,360.0],[166.2,636.0]],[[166.25,485.0],[166.26,68.0],[166.27,331.0],[166.28,416.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098693,[[166.24,174.0],[166.23,258.0],[166.22,336.0],[166.21,360.0],[166.2,636.0]],[[166.25,485.0],[166.26,45.0],[166.27,331.0],[166.28,416.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098743,[[166.24,173.0],[166.23,242.0],[166.22,336.0],[166.21,360.0],[166.2,636.0]],[[166.25,485.0],[166.26,45.0],[166.27,331.0],[166.28,426.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098801,[[166.24,120.0],[166.23,242.0],[166.22,336.0],[166.21,370.0],[166.2,642.0]],[[166.25,485.0],[166.26,68.0],[166.27,331.0],[166.28,426.0],[166.29,638.0]]]
["binance-futures","SOLUSDT",1730592098850,[[166.24,64.0],[166.23,122.0],[166.22,273.0],[166.21,396.0],[166.2,540.0]],[[166.25,523.0],[166.26,87.0],[166.27,388.0],[166.28,429.0],[166.29,640.0]]]
["binance-futures","SOLUSDT",1730592098898,[[166.24,64.0],[166.23,85.0],[166.22,261.0],[166.21,377.0],[166.2,535.0]],[[166.25,526.0],[166.26,257.0],[166.27,460.0],[166.28,497.0],[166.29,632.0]]]
["binance-futures","SOLUSDT",1730592098937,[[166.24,50.0],[166.23,85.0],[166.22,261.0],[166.21,377.0],[166.2,535.0]],[[166.25,526.0],[166.26,257.0],[166.27,460.0],[166.28,435.0],[166.29,782.0]]]
["binance-futures","SOLUSDT",1730592099010,[[166.24,50.0],[166.23,85.0],[166.22,273.0],[166.21,377.0],[166.2,587.0]],[[166.25,526.0],[166.26,270.0],[166.27,460.0],[166.28,507.0],[166.29,782.0]]]
["binance-futures","SOLUSDT",1730592099061,[[166.24,50.0],[166.23,85.0],[166.22,273.0],[166.21,392.0],[166.2,587.0]],[[166.25,526.0],[166.26,270.0],[166.27,460.0],[166.28,509.0],[166.29,753.0]]]
["binance-futures","SOLUSDT",1730592099114,[[166.24,52.0],[166.23,85.0],[166.22,273.0],[166.21,392.0],[166.2,587.0]],[[166.25,526.0],[166.26,270.0],[166.27,460.0],[166.28,509.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099215,[[166.24,52.0],[166.23,85.0],[166.22,273.0],[166.21,392.0],[166.2,552.0]],[[166.25,518.0],[166.26,252.0],[166.27,427.0],[166.28,518.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099273,[[166.24,52.0],[166.23,85.0],[166.22,273.0],[166.21,392.0],[166.2,552.0]],[[166.25,518.0],[166.26,252.0],[166.27,435.0],[166.28,514.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099322,[[166.24,52.0],[166.23,85.0],[166.22,273.0],[166.21,392.0],[166.2,552.0]],[[166.25,517.0],[166.26,254.0],[166.27,435.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099421,[[166.24,52.0],[166.23,85.0],[166.22,273.0],[166.21,392.0],[166.2,552.0]],[[166.25,529.0],[166.26,254.0],[166.27,435.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099483,[[166.24,93.0],[166.23,85.0],[166.22,273.0],[166.21,425.0],[166.2,582.0]],[[166.25,514.0],[166.26,254.0],[166.27,435.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099500,[[166.24,93.0],[166.23,85.0],[166.22,273.0],[166.21,425.0],[166.2,582.0]],[[166.25,513.0],[166.26,254.0],[166.27,438.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099642,[[166.24,93.0],[166.23,85.0],[166.22,273.0],[166.21,425.0],[166.2,582.0]],[[166.25,513.0],[166.26,254.0],[166.27,438.0],[166.28,525.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099677,[[166.24,93.0],[166.23,85.0],[166.22,273.0],[166.21,425.0],[166.2,582.0]],[[166.25,513.0],[166.26,254.0],[166.27,438.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099744,[[166.24,93.0],[166.23,85.0],[166.22,273.0],[166.21,425.0],[166.2,582.0]],[[166.25,513.0],[166.26,254.0],[166.27,438.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099776,[[166.24,93.0],[166.23,85.0],[166.22,313.0],[166.21,425.0],[166.2,542.0]],[[166.25,513.0],[166.26,218.0],[166.27,438.0],[166.28,525.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099848,[[166.24,93.0],[166.23,85.0],[166.22,313.0],[166.21,425.0],[166.2,542.0]],[[166.25,513.0],[166.26,218.0],[166.27,438.0],[166.28,525.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099911,[[166.24,104.0],[166.23,85.0],[166.22,347.0],[166.21,465.0],[166.2,542.0]],[[166.25,513.0],[166.26,218.0],[166.27,428.0],[166.28,525.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592099950,[[166.24,104.0],[166.23,85.0],[166.22,295.0],[166.21,465.0],[166.2,644.0]],[[166.25,513.0],[166.26,218.0],[166.27,428.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100014,[[166.24,104.0],[166.23,85.0],[166.22,359.0],[166.21,401.0],[166.2,644.0]],[[166.25,513.0],[166.26,216.0],[166.27,428.0],[166.28,516.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100054,[[166.24,104.0],[166.23,85.0],[166.22,359.0],[166.21,401.0],[166.2,644.0]],[[166.25,513.0],[166.26,216.0],[166.27,424.0],[166.28,520.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100098,[[166.24,104.0],[166.23,85.0],[166.22,359.0],[166.21,401.0],[166.2,644.0]],[[166.25,513.0],[166.26,216.0],[166.27,424.0],[166.28,520.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100175,[[166.24,104.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,614.0]],[[166.25,531.0],[166.26,218.0],[166.27,424.0],[166.28,520.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100204,[[166.24,104.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,614.0]],[[166.25,531.0],[166.26,218.0],[166.27,446.0],[166.28,520.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100262,[[166.24,104.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,614.0]],[[166.25,531.0],[166.26,258.0],[166.27,464.0],[166.28,520.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100313,[[166.24,104.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,512.0]],[[166.25,531.0],[166.26,258.0],[166.27,464.0],[166.28,489.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100367,[[166.24,104.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,512.0]],[[166.25,531.0],[166.26,236.0],[166.27,464.0],[166.28,520.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100512,[[166.24,104.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,512.0]],[[166.25,542.0],[166.26,236.0],[166.27,464.0],[166.28,523.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100590,[[166.24,100.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,512.0]],[[166.25,546.0],[166.26,258.0],[166.27,464.0],[166.28,523.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100806,[[166.24,100.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,512.0]],[[166.25,546.0],[166.26,262.0],[166.27,464.0],[166.28,519.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100918,[[166.24,62.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,512.0]],[[166.25,546.0],[166.26,262.0],[166.27,464.0],[166.28,519.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592100968,[[166.24,123.0],[166.23,85.0],[166.22,337.0],[166.21,383.0],[166.2,542.0]],[[166.25,517.0],[166.26,218.0],[166.27,444.0],[166.28,525.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592101023,[[166.24,124.0],[166.23,85.0],[166.22,325.0],[166.21,401.0],[166.2,542.0]],[[166.25,517.0],[166.26,216.0],[166.27,395.0],[166.28,525.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592101066,[[166.24,124.0],[166.23,85.0],[166.22,325.0],[166.21,413.0],[166.2,542.0]],[[166.25,517.0],[166.26,216.0],[166.27,395.0],[166.28,525.0],[166.29,603.0]]]
["binance-futures","SOLUSDT",1730592101123,[[166.24,236.0],[166.23,137.0],[166.22,468.0],[166.21,413.0],[166.2,583.0]],[[166.25,483.0],[166.26,70.0],[166.27,332.0],[166.28,474.0],[166.29,597.0]]]
["binance-futures","SOLUSDT",1730592101170,[[166.24,237.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,483.0],[166.26,68.0],[166.27,222.0],[166.28,468.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101230,[[166.24,236.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,483.0],[166.26,44.0],[166.27,219.0],[166.28,468.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101286,[[166.24,236.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,485.0],[166.26,44.0],[166.27,219.0],[166.28,487.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101314,[[166.24,214.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,485.0],[166.26,44.0],[166.27,262.0],[166.28,482.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101343,[[166.24,214.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,485.0],[166.26,44.0],[166.27,262.0],[166.28,472.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101498,[[166.24,206.0],[166.23,141.0],[166.22,394.0],[166.21,361.0],[166.2,686.0]],[[166.25,487.0],[166.26,44.0],[166.27,262.0],[166.28,472.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101530,[[166.24,206.0],[166.23,141.0],[166.22,394.0],[166.21,361.0],[166.2,686.0]],[[166.25,487.0],[166.26,44.0],[166.27,264.0],[166.28,472.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101557,[[166.24,206.0],[166.23,141.0],[166.22,394.0],[166.21,361.0],[166.2,686.0]],[[166.25,487.0],[166.26,44.0],[166.27,264.0],[166.28,482.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101640,[[166.24,206.0],[166.23,141.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,478.0],[166.26,44.0],[166.27,215.0],[166.28,484.0],[166.29,599.0]]]
["binance-futures","SOLUSDT",1730592101676,[[166.24,206.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,478.0],[166.26,44.0],[166.27,215.0],[166.28,475.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592101746,[[166.24,206.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,478.0],[166.26,44.0],[166.27,215.0],[166.28,484.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592101797,[[166.24,206.0],[166.23,163.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,478.0],[166.26,44.0],[166.27,215.0],[166.28,472.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102065,[[166.24,206.0],[166.23,141.0],[166.22,416.0],[166.21,361.0],[166.2,686.0]],[[166.25,478.0],[166.26,44.0],[166.27,215.0],[166.28,472.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102120,[[166.24,206.0],[166.23,141.0],[166.22,416.0],[166.21,355.0],[166.2,686.0]],[[166.25,478.0],[166.26,44.0],[166.27,215.0],[166.28,478.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102182,[[166.24,206.0],[166.23,141.0],[166.22,416.0],[166.21,355.0],[166.2,686.0]],[[166.25,478.0],[166.26,44.0],[166.27,217.0],[166.28,487.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102239,[[166.24,206.0],[166.23,144.0],[166.22,398.0],[166.21,407.0],[166.2,686.0]],[[166.25,474.0],[166.26,44.0],[166.27,213.0],[166.28,487.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102258,[[166.24,206.0],[166.23,144.0],[166.22,398.0],[166.21,361.0],[166.2,686.0]],[[166.25,474.0],[166.26,44.0],[166.27,213.0],[166.28,487.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102340,[[166.24,206.0],[166.23,128.0],[166.22,398.0],[166.21,453.0],[166.2,686.0]],[[166.25,475.0],[166.26,44.0],[166.27,215.0],[166.28,487.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102386,[[166.24,206.0],[166.23,107.0],[166.22,398.0],[166.21,395.0],[166.2,686.0]],[[166.25,475.0],[166.26,44.0],[166.27,215.0],[166.28,478.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592102441,[[166.24,206.0],[166.23,107.0],[166.22,398.0],[166.21,462.0],[166.2,686.0]],[[166.25,475.0],[166.26,44.0],[166.27,215.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102500,[[166.24,205.0],[166.23,107.0],[166.22,397.0],[166.21,410.0],[166.2,686.0]],[[166.25,475.0],[166.26,44.0],[166.27,265.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102538,[[166.24,197.0],[166.23,107.0],[166.22,376.0],[166.21,410.0],[166.2,686.0]],[[166.25,475.0],[166.26,44.0],[166.27,286.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102604,[[166.24,197.0],[166.23,107.0],[166.22,376.0],[166.21,410.0],[166.2,686.0]],[[166.25,476.0],[166.26,44.0],[166.27,286.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102647,[[166.24,212.0],[166.23,107.0],[166.22,400.0],[166.21,434.0],[166.2,686.0]],[[166.25,478.0],[166.26,81.0],[166.27,302.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102707,[[166.24,212.0],[166.23,107.0],[166.22,349.0],[166.21,416.0],[166.2,686.0]],[[166.25,480.0],[166.26,81.0],[166.27,302.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102757,[[166.24,213.0],[166.23,107.0],[166.22,349.0],[166.21,416.0],[166.2,686.0]],[[166.25,480.0],[166.26,81.0],[166.27,302.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102866,[[166.24,213.0],[166.23,107.0],[166.22,349.0],[166.21,416.0],[166.2,686.0]],[[166.25,480.0],[166.26,60.0],[166.27,302.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102917,[[166.24,203.0],[166.23,107.0],[166.22,365.0],[166.21,416.0],[166.2,686.0]],[[166.25,480.0],[166.26,44.0],[166.27,284.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592102972,[[166.24,200.0],[166.23,107.0],[166.22,365.0],[166.21,416.0],[166.2,686.0]],[[166.25,480.0],[166.26,67.0],[166.27,284.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103027,[[166.24,201.0],[166.23,107.0],[166.22,365.0],[166.21,416.0],[166.2,686.0]],[[166.25,480.0],[166.26,67.0],[166.27,278.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103126,[[166.24,202.0],[166.23,107.0],[166.22,435.0],[166.21,416.0],[166.2,686.0]],[[166.25,480.0],[166.26,46.0],[166.27,278.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103183,[[166.24,202.0],[166.23,127.0],[166.22,435.0],[166.21,364.0],[166.2,686.0]],[[166.25,480.0],[166.26,44.0],[166.27,259.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103237,[[166.24,202.0],[166.23,127.0],[166.22,435.0],[166.21,330.0],[166.2,686.0]],[[166.25,480.0],[166.26,44.0],[166.27,259.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103286,[[166.24,212.0],[166.23,127.0],[166.22,435.0],[166.21,330.0],[166.2,686.0]],[[166.25,480.0],[166.26,44.0],[166.27,259.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103405,[[166.24,214.0],[166.23,127.0],[166.22,435.0],[166.21,330.0],[166.2,686.0]],[[166.25,480.0],[166.26,44.0],[166.27,259.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103482,[[166.24,215.0],[166.23,127.0],[166.22,435.0],[166.21,334.0],[166.2,686.0]],[[166.25,476.0],[166.26,44.0],[166.27,257.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103525,[[166.24,217.0],[166.23,127.0],[166.22,435.0],[166.21,439.0],[166.2,583.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103575,[[166.24,218.0],[166.23,127.0],[166.22,435.0],[166.21,418.0],[166.2,583.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103641,[[166.24,219.0],[166.23,127.0],[166.22,435.0],[166.21,418.0],[166.2,583.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,483.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103681,[[166.24,219.0],[166.23,127.0],[166.22,435.0],[166.21,418.0],[166.2,583.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,474.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103739,[[166.24,219.0],[166.23,127.0],[166.22,435.0],[166.21,418.0],[166.2,583.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,474.0],[166.29,637.0]]]
["binance-futures","SOLUSDT",1730592103799,[[166.24,221.0],[166.23,127.0],[166.22,435.0],[166.21,418.0],[166.2,583.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,483.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103830,[[166.24,250.0],[166.23,127.0],[166.22,435.0],[166.21,313.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,493.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103904,[[166.24,250.0],[166.23,127.0],[166.22,435.0],[166.21,361.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,257.0],[166.28,493.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592103952,[[166.24,261.0],[166.23,127.0],[166.22,435.0],[166.21,365.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,484.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104011,[[166.24,282.0],[166.23,127.0],[166.22,484.0],[166.21,365.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104062,[[166.24,295.0],[166.23,127.0],[166.22,484.0],[166.21,371.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104109,[[166.24,305.0],[166.23,127.0],[166.22,484.0],[166.21,371.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,472.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104138,[[166.24,307.0],[166.23,127.0],[166.22,484.0],[166.21,319.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,472.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104221,[[166.24,308.0],[166.23,127.0],[166.22,435.0],[166.21,371.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,472.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104282,[[166.24,288.0],[166.23,127.0],[166.22,435.0],[166.21,365.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104373,[[166.24,290.0],[166.23,127.0],[166.22,435.0],[166.21,365.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,207.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104428,[[166.24,292.0],[166.23,127.0],[166.22,435.0],[166.21,365.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104574,[[166.24,292.0],[166.23,127.0],[166.22,435.0],[166.21,371.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104673,[[166.24,293.0],[166.23,127.0],[166.22,435.0],[166.21,371.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,472.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104764,[[166.24,294.0],[166.23,127.0],[166.22,435.0],[166.21,371.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,472.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104830,[[166.24,265.0],[166.23,107.0],[166.22,371.0],[166.21,435.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,472.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104858,[[166.24,265.0],[166.23,107.0],[166.22,371.0],[166.21,429.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104936,[[166.24,267.0],[166.23,127.0],[166.22,371.0],[166.21,469.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,257.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592104988,[[166.24,267.0],[166.23,127.0],[166.22,371.0],[166.21,417.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,257.0],[166.28,478.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105010,[[166.24,264.0],[166.23,127.0],[166.22,371.0],[166.21,377.0],[166.2,685.0]],[[166.25,482.0],[166.26,46.0],[166.27,257.0],[166.28,475.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105083,[[166.24,266.0],[166.23,127.0],[166.22,371.0],[166.21,377.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,255.0],[166.28,473.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105114,[[166.24,266.0],[166.23,127.0],[166.22,371.0],[166.21,429.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,255.0],[166.28,473.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105195,[[166.24,266.0],[166.23,127.0],[166.22,371.0],[166.21,377.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,255.0],[166.28,473.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105239,[[166.24,289.0],[166.23,127.0],[166.22,371.0],[166.21,429.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,205.0],[166.28,473.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105299,[[166.24,291.0],[166.23,127.0],[166.22,371.0],[166.21,377.0],[166.2,583.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,473.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105342,[[166.24,292.0],[166.23,127.0],[166.22,371.0],[166.21,377.0],[166.2,583.0]],[[166.25,482.0],[166.26,44.0],[166.27,207.0],[166.28,473.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105394,[[166.24,274.0],[166.23,127.0],[166.22,371.0],[166.21,377.0],[166.2,583.0]],[[166.25,482.0],[166.26,44.0],[166.27,205.0],[166.28,473.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105457,[[166.24,351.0],[166.23,128.0],[166.22,371.0],[166.21,377.0],[166.2,685.0]],[[166.25,482.0],[166.26,44.0],[166.27,205.0],[166.28,326.0],[166.29,646.0]]]
["binance-futures","SOLUSDT",1730592105507,[[166.24,370.0],[166.23,286.0],[166.22,371.0],[166.21,383.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,382.0],[166.29,670.0]]]
["binance-futures","SOLUSDT",1730592105522,[[166.24,378.0],[166.23,286.0],[166.22,371.0],[166.21,383.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,382.0],[166.29,670.0]]]
["binance-futures","SOLUSDT",1730592105613,[[166.24,378.0],[166.23,286.0],[166.22,420.0],[166.21,383.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,670.0]]]
["binance-futures","SOLUSDT",1730592105666,[[166.24,378.0],[166.23,286.0],[166.22,420.0],[166.21,383.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,670.0]]]
["binance-futures","SOLUSDT",1730592105717,[[166.24,378.0],[166.23,286.0],[166.22,420.0],[166.21,383.0],[166.2,685.0]],[[166.25,480.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,668.0]]]
["binance-futures","SOLUSDT",1730592105770,[[166.24,379.0],[166.23,285.0],[166.22,420.0],[166.21,383.0],[166.2,685.0]],[[166.25,480.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,668.0]]]
["binance-futures","SOLUSDT",1730592105820,[[166.24,379.0],[166.23,286.0],[166.22,420.0],[166.21,377.0],[166.2,685.0]],[[166.25,480.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592105867,[[166.24,380.0],[166.23,286.0],[166.22,420.0],[166.21,377.0],[166.2,685.0]],[[166.25,480.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592105925,[[166.24,351.0],[166.23,285.0],[166.22,371.0],[166.21,429.0],[166.2,685.0]],[[166.25,480.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592105932,[[166.24,351.0],[166.23,285.0],[166.22,371.0],[166.21,377.0],[166.2,685.0]],[[166.25,480.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106028,[[166.24,351.0],[166.23,285.0],[166.22,371.0],[166.21,377.0],[166.2,685.0]],[[166.25,480.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106083,[[166.24,381.0],[166.23,285.0],[166.22,371.0],[166.21,435.0],[166.2,685.0]],[[166.25,479.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,668.0]]]
["binance-futures","SOLUSDT",1730592106131,[[166.24,381.0],[166.23,285.0],[166.22,371.0],[166.21,383.0],[166.2,685.0]],[[166.25,479.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,668.0]]]
["binance-futures","SOLUSDT",1730592106187,[[166.24,364.0],[166.23,285.0],[166.22,371.0],[166.21,383.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,668.0]]]
["binance-futures","SOLUSDT",1730592106235,[[166.24,347.0],[166.23,107.0],[166.22,371.0],[166.21,423.0],[166.2,685.0]],[[166.25,513.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106296,[[166.24,347.0],[166.23,107.0],[166.22,371.0],[166.21,423.0],[166.2,685.0]],[[166.25,483.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106340,[[166.24,347.0],[166.23,127.0],[166.22,371.0],[166.21,423.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106388,[[166.24,350.0],[166.23,127.0],[166.22,371.0],[166.21,423.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106444,[[166.24,351.0],[166.23,126.0],[166.22,371.0],[166.21,423.0],[166.2,685.0]],[[166.25,481.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106508,[[166.24,356.0],[166.23,126.0],[166.22,371.0],[166.21,423.0],[166.2,685.0]],[[166.25,490.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106575,[[166.24,357.0],[166.23,126.0],[166.22,371.0],[166.21,423.0],[166.2,685.0]],[[166.25,490.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106673,[[166.24,349.0],[166.23,107.0],[166.22,351.0],[166.21,423.0],[166.2,685.0]],[[166.25,492.0],[166.26,44.0],[166.27,214.0],[166.28,389.0],[166.29,665.0]]]
["binance-futures","SOLUSDT",1730592106721,[[166.24,349.0],[166.23,107.0],[166.22,351.0],[166.21,423.0],[166.2,655.0]],[[166.25,509.0],[166.26,46.0],[166.27,275.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106779,[[166.24,349.0],[166.23,107.0],[166.22,351.0],[166.21,423.0],[166.2,521.0]],[[166.25,509.0],[166.26,65.0],[166.27,275.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106820,[[166.24,349.0],[166.23,107.0],[166.22,351.0],[166.21,371.0],[166.2,542.0]],[[166.25,494.0],[166.26,46.0],[166.27,275.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106879,[[166.24,349.0],[166.23,107.0],[166.22,351.0],[166.21,423.0],[166.2,542.0]],[[166.25,494.0],[166.26,44.0],[166.27,205.0],[166.28,389.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106912,[[166.24,349.0],[166.23,107.0],[166.22,351.0],[166.21,371.0],[166.2,641.0]],[[166.25,494.0],[166.26,44.0],[166.27,205.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592106957,[[166.24,338.0],[166.23,107.0],[166.22,351.0],[166.21,371.0],[166.2,641.0]],[[166.25,494.0],[166.26,44.0],[166.27,207.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592107034,[[166.24,335.0],[166.23,107.0],[166.22,351.0],[166.21,371.0],[166.2,641.0]],[[166.25,494.0],[166.26,44.0],[166.27,276.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592107097,[[166.24,334.0],[166.23,107.0],[166.22,351.0],[166.21,371.0],[166.2,611.0]],[[166.25,494.0],[166.26,44.0],[166.27,276.0],[166.28,380.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592107202,[[166.24,335.0],[166.23,107.0],[166.22,434.0],[166.21,307.0],[166.2,611.0]],[[166.25,613.0],[166.26,44.0],[166.27,257.0],[166.28,370.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592107256,[[166.24,335.0],[166.23,126.0],[166.22,434.0],[166.21,359.0],[166.2,611.0]],[[166.25,600.0],[166.26,44.0],[166.27,257.0],[166.28,370.0],[166.29,674.0]]]
["binance-futures","SOLUSDT",1730592107304,[[166.24,477.0],[166.23,142.0],[166.22,491.0],[166.21,362.0],[166.2,688.0]],[[166.25,522.0],[166.26,64.0],[166.27,204.0],[166.28,381.0],[166.29,618.0]]]
["binance-futures","SOLUSDT",1730592107337,[[166.24,481.0],[166.23,142.0],[166.22,491.0],[166.21,362.0],[166.2,688.0]],[[166.25,522.0],[166.26,37.0],[166.27,204.0],[166.28,344.0],[166.29,618.0]]]
["binance-futures","SOLUSDT",1730592107407,[[166.24,428.0],[166.23,141.0],[166.22,491.0],[166.21,362.0],[166.2,688.0]],[[166.25,523.0],[166.26,37.0],[166.27,204.0],[166.28,344.0],[166.29,618.0]]]
["binance-futures","SOLUSDT",1730592107448,[[166.24,429.0],[166.23,141.0],[166.22,491.0],[166.21,362.0],[166.2,688.0]],[[166.25,522.0],[166.26,37.0],[166.27,204.0],[166.28,353.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107506,[[166.24,428.0],[166.23,142.0],[166.22,491.0],[166.21,362.0],[166.2,688.0]],[[166.25,522.0],[166.26,37.0],[166.27,204.0],[166.28,353.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107573,[[166.24,430.0],[166.23,285.0],[166.22,491.0],[166.21,362.0],[166.2,688.0]],[[166.25,522.0],[166.26,37.0],[166.27,204.0],[166.28,353.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107622,[[166.24,431.0],[166.23,285.0],[166.22,491.0],[166.21,463.0],[166.2,589.0]],[[166.25,521.0],[166.26,37.0],[166.27,204.0],[166.28,353.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107681,[[166.24,431.0],[166.23,285.0],[166.22,485.0],[166.21,463.0],[166.2,589.0]],[[166.25,521.0],[166.26,37.0],[166.27,204.0],[166.28,353.0],[166.29,633.0]]]
["binance-futures","SOLUSDT",1730592107732,[[166.24,433.0],[166.23,285.0],[166.22,485.0],[166.21,469.0],[166.2,577.0]],[[166.25,499.0],[166.26,37.0],[166.27,193.0],[166.28,353.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107783,[[166.24,457.0],[166.23,288.0],[166.22,485.0],[166.21,429.0],[166.2,561.0]],[[166.25,499.0],[166.26,37.0],[166.27,180.0],[166.28,308.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107836,[[166.24,457.0],[166.23,289.0],[166.22,485.0],[166.21,429.0],[166.2,561.0]],[[166.25,499.0],[166.26,37.0],[166.27,180.0],[166.28,298.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107889,[[166.24,470.0],[166.23,330.0],[166.22,498.0],[166.21,429.0],[166.2,561.0]],[[166.25,499.0],[166.26,37.0],[166.27,177.0],[166.28,311.0],[166.29,627.0]]]
["binance-futures","SOLUSDT",1730592107923,[[166.24,473.0],[166.23,330.0],[166.22,498.0],[166.21,429.0],[166.2,561.0]],[[166.25,499.0],[166.26,37.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592107996,[[166.24,484.0],[166.23,330.0],[166.22,498.0],[166.21,429.0],[166.2,561.0]],[[166.25,499.0],[166.26,37.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108050,[[166.24,484.0],[166.23,330.0],[166.22,498.0],[166.21,429.0],[166.2,561.0]],[[166.25,499.0],[166.26,37.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108101,[[166.24,460.0],[166.23,329.0],[166.22,498.0],[166.21,429.0],[166.2,561.0]],[[166.25,499.0],[166.26,37.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108209,[[166.24,460.0],[166.23,330.0],[166.22,498.0],[166.21,432.0],[166.2,561.0]],[[166.25,504.0],[166.26,37.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108421,[[166.24,460.0],[166.23,330.0],[166.22,498.0],[166.21,432.0],[166.2,561.0]],[[166.25,504.0],[166.26,34.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108513,[[166.24,461.0],[166.23,330.0],[166.22,498.0],[166.21,432.0],[166.2,561.0]],[[166.25,504.0],[166.26,34.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108571,[[166.24,461.0],[166.23,330.0],[166.22,498.0],[166.21,331.0],[166.2,664.0]],[[166.25,504.0],[166.26,34.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108729,[[166.24,459.0],[166.23,330.0],[166.22,498.0],[166.21,331.0],[166.2,664.0]],[[166.25,504.0],[166.26,34.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108760,[[166.24,458.0],[166.23,330.0],[166.22,498.0],[166.21,331.0],[166.2,664.0]],[[166.25,504.0],[166.26,34.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592108910,[[166.24,458.0],[166.23,330.0],[166.22,498.0],[166.21,431.0],[166.2,561.0]],[[166.25,504.0],[166.26,34.0],[166.27,177.0],[166.28,321.0],[166.29,630.0]]]
["binance-futures","SOLUSDT",1730592109010,[[166.24,458.0],[166.23,330.0],[166.22,498.0],[166.21,425.0],[166.2,561.0]],[[166.25,505.0],[166.26,34.0],[166.27,177.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109052,[[166.24,448.0],[166.23,311.0],[166.22,447.0],[166.21,425.0],[166.2,561.0]],[[166.25,505.0],[166.26,34.0],[166.27,195.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109114,[[166.24,433.0],[166.23,295.0],[166.22,428.0],[166.21,376.0],[166.2,561.0]],[[166.25,502.0],[166.26,36.0],[166.27,177.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109164,[[166.24,430.0],[166.23,295.0],[166.22,428.0],[166.21,376.0],[166.2,561.0]],[[166.25,502.0],[166.26,36.0],[166.27,177.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109220,[[166.24,430.0],[166.23,151.0],[166.22,428.0],[166.21,376.0],[166.2,561.0]],[[166.25,501.0],[166.26,36.0],[166.27,198.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109253,[[166.24,429.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,661.0]],[[166.25,502.0],[166.26,36.0],[166.27,198.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109382,[[166.24,427.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,661.0]],[[166.25,502.0],[166.26,36.0],[166.27,198.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109433,[[166.24,427.0],[166.23,151.0],[166.22,446.0],[166.21,328.0],[166.2,661.0]],[[166.25,502.0],[166.26,36.0],[166.27,198.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109483,[[166.24,425.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,661.0]],[[166.25,502.0],[166.26,36.0],[166.27,198.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109511,[[166.24,425.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,658.0]],[[166.25,506.0],[166.26,54.0],[166.27,200.0],[166.28,321.0],[166.29,636.0]]]
["binance-futures","SOLUSDT",1730592109647,[[166.24,414.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,658.0]],[[166.25,506.0],[166.26,54.0],[166.27,200.0],[166.28,321.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592109699,[[166.24,413.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,658.0]],[[166.25,506.0],[166.26,54.0],[166.27,200.0],[166.28,321.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592109750,[[166.24,412.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,658.0]],[[166.25,506.0],[166.26,54.0],[166.27,200.0],[166.28,321.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592109801,[[166.24,400.0],[166.23,151.0],[166.22,428.0],[166.21,328.0],[166.2,658.0]],[[166.25,506.0],[166.26,54.0],[166.27,200.0],[166.28,321.0],[166.29,677.0]]]
["binance-futures","SOLUSDT",1730592109857,[[166.24,400.0],[166.23,151.0],[166.22,428.0],[166.21,334.0],[166.2,658.0]],[[166.25,506.0],[166.26,54.0],[166.27,249.0],[166.28,328.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592109906,[[166.24,400.0],[166.23,163.0],[166.22,428.0],[166.21,430.0],[166.2,558.0]],[[166.25,506.0],[166.26,54.0],[166.27,249.0],[166.28,334.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592109956,[[166.24,400.0],[166.23,163.0],[166.22,428.0],[166.21,378.0],[166.2,558.0]],[[166.25,506.0],[166.26,54.0],[166.27,249.0],[166.28,334.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110016,[[166.24,397.0],[166.23,163.0],[166.22,428.0],[166.21,378.0],[166.2,558.0]],[[166.25,506.0],[166.26,54.0],[166.27,249.0],[166.28,334.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110114,[[166.24,397.0],[166.23,163.0],[166.22,428.0],[166.21,378.0],[166.2,558.0]],[[166.25,506.0],[166.26,54.0],[166.27,247.0],[166.28,334.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110162,[[166.24,397.0],[166.23,163.0],[166.22,428.0],[166.21,378.0],[166.2,558.0]],[[166.25,506.0],[166.26,36.0],[166.27,198.0],[166.28,334.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110224,[[166.24,397.0],[166.23,163.0],[166.22,430.0],[166.21,378.0],[166.2,558.0]],[[166.25,507.0],[166.26,50.0],[166.27,194.0],[166.28,309.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110277,[[166.24,394.0],[166.23,163.0],[166.22,412.0],[166.21,378.0],[166.2,558.0]],[[166.25,507.0],[166.26,50.0],[166.27,214.0],[166.28,309.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110339,[[166.24,404.0],[166.23,164.0],[166.22,547.0],[166.21,282.0],[166.2,558.0]],[[166.25,505.0],[166.26,36.0],[166.27,180.0],[166.28,303.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110376,[[166.24,404.0],[166.23,181.0],[166.22,547.0],[166.21,282.0],[166.2,558.0]],[[166.25,504.0],[166.26,36.0],[166.27,180.0],[166.28,293.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110431,[[166.24,404.0],[166.23,163.0],[166.22,547.0],[166.21,282.0],[166.2,558.0]],[[166.25,504.0],[166.26,36.0],[166.27,198.0],[166.28,293.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110476,[[166.24,404.0],[166.23,163.0],[166.22,426.0],[166.21,380.0],[166.2,558.0]],[[166.25,504.0],[166.26,36.0],[166.27,198.0],[166.28,303.0],[166.29,671.0]]]
["binance-futures","SOLUSDT",1730592110546,[[166.24,403.0],[166.23,163.0],[166.22,426.0],[166.21,380.0],[166.2,558.0]],[[166.25,504.0],[166.26,38.0],[166.27,198.0],[166.28,303.0],[166.29,666.0]]]
["binance-futures","SOLUSDT",1730592110607,[[166.24,403.0],[166.23,163.0],[166.22,444.0],[166.21,380.0],[166.2,558.0]],[[166.25,504.0],[166.26,38.0],[166.27,180.0],[166.28,303.0],[166.29,666.0]]]
["binance-futures","SOLUSDT",1730592110656,[[166.24,402.0],[166.23,163.0],[166.22,444.0],[166.21,380.0],[166.2,558.0]],[[166.25,504.0],[166.26,36.0],[166.27,198.0],[166.28,305.0],[166.29,666.0]]]
["binance-futures","SOLUSDT",1730592110711,[[166.25,723.0],[166.24,455.0],[166.23,224.0],[166.22,426.0],[166.21,398.0]],[[166.26,8.0],[166.27,22.0],[166.28,147.0],[166.29,452.0],[166.3,1346.0]]]
["binance-futures","SOLUSDT",1730592110761,[[166.26,806.0],[166.25,443.0],[166.24,637.0],[166.23,314.0],[166.22,330.0]],[[166.27,17.0],[166.28,192.0],[166.29,397.0],[166.3,1371.0],[166.31,219.0]]]
["binance-futures","SOLUSDT",1730592110813,[[166.26,807.0],[166.25,469.0],[166.24,611.0],[166.23,302.0],[166.22,360.0]],[[166.27,15.0],[166.28,119.0],[166.29,369.0],[166.3,1391.0],[166.31,236.0]]]
["binance-futures","SOLUSDT",1730592110863,[[166.26,820.0],[166.25,514.0],[166.24,651.0],[166.23,377.0],[166.22,404.0]],[[166.27,15.0],[166.28,111.0],[166.29,365.0],[166.3,1394.0],[166.31,261.0]]]
["binance-futures","SOLUSDT",1730592110911,[[166.26,820.0],[166.25,450.0],[166.24,728.0],[166.23,386.0],[166.22,404.0]],[[166.27,15.0],[166.28,111.0],[166.29,365.0],[166.3,1413.0],[166.31,261.0]]]
["binance-futures","SOLUSDT",1730592110965,[[166.26,820.0],[166.25,479.0],[166.24,714.0],[166.23,383.0],[166.22,410.0]],[[166.27,15.0],[166.28,111.0],[166.29,365.0],[166.3,1414.0],[166.31,261.0]]]
["binance-futures","SOLUSDT",1730592111018,[[166.26,821.0],[166.25,479.0],[166.24,714.0],[166.23,383.0],[166.22,410.0]],[[166.27,15.0],[166.28,111.0],[166.29,365.0],[166.3,1414.0],[166.31,261.0]]]
["binance-futures","SOLUSDT",1730592111118,[[166.26,812.0],[166.25,479.0],[166.24,710.0],[166.23,377.0],[166.22,410.0]],[[166.27,81.0],[166.28,113.0],[166.29,365.0],[166.3,1414.0],[166.31,261.0]]]
["binance-futures","SOLUSDT",1730592111165,[[166.26,777.0],[166.25,432.0],[166.24,646.0],[166.23,413.0],[166.22,433.0]],[[166.27,81.0],[166.28,113.0],[166.29,365.0],[166.3,1414.0],[166.31,302.0]]]
["binance-futures","SOLUSDT",1730592111224,[[166.26,673.0],[166.25,419.0],[166.24,622.0],[166.23,394.0],[166.22,379.0]],[[166.27,167.0],[166.28,113.0],[166.29,414.0],[166.3,1416.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592111276,[[166.26,673.0],[166.25,419.0],[166.24,621.0],[166.23,394.0],[166.22,379.0]],[[166.27,167.0],[166.28,113.0],[166.29,365.0],[166.3,1416.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592111326,[[166.26,674.0],[166.25,419.0],[166.24,565.0],[166.23,394.0],[166.22,379.0]],[[166.27,167.0],[166.28,113.0],[166.29,365.0],[166.3,1416.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592111377,[[166.26,674.0],[166.25,419.0],[166.24,565.0],[166.23,417.0],[166.22,379.0]],[[166.27,167.0],[166.28,113.0],[166.29,365.0],[166.3,1416.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592111421,[[166.26,674.0],[166.25,442.0],[166.24,580.0],[166.23,417.0],[166.22,379.0]],[[166.27,167.0],[166.28,113.0],[166.29,365.0],[166.3,1416.0],[166.31,302.0]]]
["binance-futures","SOLUSDT",1730592111482,[[166.26,677.0],[166.25,442.0],[166.24,578.0],[166.23,417.0],[166.22,379.0]],[[166.27,167.0],[166.28,113.0],[166.29,365.0],[166.3,1416.0],[166.31,302.0]]]
["binance-futures","SOLUSDT",1730592111578,[[166.26,677.0],[166.25,442.0],[166.24,577.0],[166.23,417.0],[166.22,379.0]],[[166.27,167.0],[166.28,112.0],[166.29,365.0],[166.3,1416.0],[166.31,302.0]]]
["binance-futures","SOLUSDT",1730592111637,[[166.26,677.0],[166.25,442.0],[166.24,576.0],[166.23,417.0],[166.22,379.0]],[[166.27,167.0],[166.28,112.0],[166.29,366.0],[166.3,1416.0],[166.31,302.0]]]
["binance-futures","SOLUSDT",1730592111748,[[166.26,677.0],[166.25,419.0],[166.24,553.0],[166.23,419.0],[166.22,379.0]],[[166.27,180.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,302.0]]]
["binance-futures","SOLUSDT",1730592111852,[[166.26,675.0],[166.25,419.0],[166.24,553.0],[166.23,419.0],[166.22,379.0]],[[166.27,180.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592111905,[[166.26,675.0],[166.25,419.0],[166.24,545.0],[166.23,419.0],[166.22,379.0]],[[166.27,180.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592111959,[[166.26,675.0],[166.25,419.0],[166.24,542.0],[166.23,419.0],[166.22,379.0]],[[166.27,186.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112010,[[166.26,704.0],[166.25,442.0],[166.24,565.0],[166.23,419.0],[166.22,379.0]],[[166.27,186.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112067,[[166.26,745.0],[166.25,460.0],[166.24,565.0],[166.23,396.0],[166.22,361.0]],[[166.27,186.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112092,[[166.26,721.0],[166.25,460.0],[166.24,563.0],[166.23,396.0],[166.22,361.0]],[[166.27,186.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112171,[[166.26,721.0],[166.25,437.0],[166.24,563.0],[166.23,396.0],[166.22,361.0]],[[166.27,190.0],[166.28,112.0],[166.29,366.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112226,[[166.26,653.0],[166.25,437.0],[166.24,408.0],[166.23,450.0],[166.22,361.0]],[[166.27,200.0],[166.28,114.0],[166.29,416.0],[166.3,1418.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112276,[[166.26,598.0],[166.25,429.0],[166.24,402.0],[166.23,450.0],[166.22,337.0]],[[166.27,201.0],[166.28,112.0],[166.29,416.0],[166.3,1436.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112329,[[166.26,221.0],[166.25,201.0],[166.24,500.0],[166.23,245.0],[166.22,343.0]],[[166.27,256.0],[166.28,115.0],[166.29,520.0],[166.3,1403.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112380,[[166.26,194.0],[166.25,176.0],[166.24,508.0],[166.23,245.0],[166.22,343.0]],[[166.27,257.0],[166.28,160.0],[166.29,579.0],[166.3,1380.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112423,[[166.26,195.0],[166.25,176.0],[166.24,404.0],[166.23,376.0],[166.22,311.0]],[[166.27,234.0],[166.28,159.0],[166.29,561.0],[166.3,1386.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112480,[[166.26,195.0],[166.25,161.0],[166.24,421.0],[166.23,350.0],[166.22,305.0]],[[166.27,234.0],[166.28,159.0],[166.29,561.0],[166.3,1386.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112535,[[166.26,197.0],[166.25,161.0],[166.24,420.0],[166.23,350.0],[166.22,320.0]],[[166.27,238.0],[166.28,136.0],[166.29,574.0],[166.3,1386.0],[166.31,308.0]]]
["binance-futures","SOLUSDT",1730592112592,[[166.26,199.0],[166.25,161.0],[166.24,419.0],[166.23,350.0],[166.22,320.0]],[[166.27,238.0],[166.28,136.0],[166.29,574.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592112675,[[166.26,196.0],[166.25,161.0],[166.24,419.0],[166.23,350.0],[166.22,320.0]],[[166.27,239.0],[166.28,136.0],[166.29,574.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592112742,[[166.26,196.0],[166.25,161.0],[166.24,419.0],[166.23,350.0],[166.22,320.0]],[[166.27,227.0],[166.28,136.0],[166.29,551.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592112797,[[166.26,196.0],[166.25,161.0],[166.24,414.0],[166.23,350.0],[166.22,320.0]],[[166.27,228.0],[166.28,280.0],[166.29,573.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592112833,[[166.26,196.0],[166.25,161.0],[166.24,398.0],[166.23,350.0],[166.22,320.0]],[[166.27,228.0],[166.28,280.0],[166.29,573.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592112891,[[166.26,196.0],[166.25,161.0],[166.24,398.0],[166.23,350.0],[166.22,320.0]],[[166.27,214.0],[166.28,280.0],[166.29,551.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592112949,[[166.26,196.0],[166.25,161.0],[166.24,398.0],[166.23,350.0],[166.22,320.0]],[[166.27,214.0],[166.28,278.0],[166.29,553.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592113010,[[166.26,196.0],[166.25,161.0],[166.24,398.0],[166.23,350.0],[166.22,320.0]],[[166.27,215.0],[166.28,278.0],[166.29,553.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592113060,[[166.26,191.0],[166.25,161.0],[166.24,397.0],[166.23,350.0],[166.22,320.0]],[[166.27,215.0],[166.28,278.0],[166.29,578.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592113106,[[166.26,188.0],[166.25,161.0],[166.24,397.0],[166.23,350.0],[166.22,320.0]],[[166.27,215.0],[166.28,278.0],[166.29,556.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592113150,[[166.26,204.0],[166.25,161.0],[166.24,395.0],[166.23,251.0],[166.22,421.0]],[[166.27,215.0],[166.28,278.0],[166.29,556.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592113218,[[166.26,204.0],[166.25,161.0],[166.24,395.0],[166.23,301.0],[166.22,421.0]],[[166.27,215.0],[166.28,278.0],[166.29,556.0],[166.3,1402.0],[166.31,347.0]]]
["binance-futures","SOLUSDT",1730592113257,[[166.26,204.0],[166.25,161.0],[166.24,393.0],[166.23,353.0],[166.22,320.0]],[[166.27,204.0],[166.28,278.0],[166.29,556.0],[166.3,1402.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113321,[[166.26,204.0],[166.25,161.0],[166.24,392.0],[166.23,321.0],[166.22,352.0]],[[166.27,219.0],[166.28,278.0],[166.29,578.0],[166.3,1402.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113363,[[166.26,204.0],[166.25,161.0],[166.24,391.0],[166.23,321.0],[166.22,352.0]],[[166.27,219.0],[166.28,278.0],[166.29,578.0],[166.3,1404.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113421,[[166.26,204.0],[166.25,161.0],[166.24,391.0],[166.23,321.0],[166.22,352.0]],[[166.27,219.0],[166.28,278.0],[166.29,580.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113467,[[166.26,204.0],[166.25,161.0],[166.24,391.0],[166.23,321.0],[166.22,352.0]],[[166.27,219.0],[166.28,278.0],[166.29,558.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113528,[[166.26,204.0],[166.25,161.0],[166.24,391.0],[166.23,321.0],[166.22,352.0]],[[166.27,218.0],[166.28,134.0],[166.29,507.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113572,[[166.26,218.0],[166.25,161.0],[166.24,401.0],[166.23,321.0],[166.22,352.0]],[[166.27,207.0],[166.28,134.0],[166.29,507.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113629,[[166.26,218.0],[166.25,161.0],[166.24,378.0],[166.23,321.0],[166.22,352.0]],[[166.27,218.0],[166.28,134.0],[166.29,507.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113666,[[166.26,218.0],[166.25,161.0],[166.24,367.0],[166.23,321.0],[166.22,352.0]],[[166.27,218.0],[166.28,134.0],[166.29,507.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113738,[[166.26,218.0],[166.25,161.0],[166.24,367.0],[166.23,312.0],[166.22,352.0]],[[166.27,217.0],[166.28,134.0],[166.29,505.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113800,[[166.26,218.0],[166.25,161.0],[166.24,389.0],[166.23,308.0],[166.22,356.0]],[[166.27,219.0],[166.28,134.0],[166.29,505.0],[166.3,1406.0],[166.31,349.0]]]
["binance-futures","SOLUSDT",1730592113838,[[166.26,216.0],[166.25,103.0],[166.24,367.0],[166.23,351.0],[166.22,329.0]],[[166.27,234.0],[166.28,138.0],[166.29,505.0],[166.3,1402.0],[166.31,343.0]]]
["binance-futures","SOLUSDT",1730592113904,[[166.26,216.0],[166.25,79.0],[166.24,357.0],[166.23,345.0],[166.22,297.0]],[[166.27,234.0],[166.28,309.0],[166.29,503.0],[166.3,1402.0],[166.31,499.0]]]
["binance-futures","SOLUSDT",1730592113949,[[166.26,216.0],[166.25,79.0],[166.24,382.0],[166.23,281.0],[166.22,361.0]],[[166.27,272.0],[166.28,331.0],[166.29,699.0],[166.3,1428.0],[166.31,499.0]]]
["binance-futures","SOLUSDT",1730592114008,[[166.24,95.0],[166.23,121.0],[166.22,324.0]],[[166.25,562.0],[166.26,231.0],[166.27,339.0],[166.28,520.0],[166.29,990.0]]]
["binance-futures","SOLUSDT",1730592114051,[[166.24,119.0],[166.23,116.0],[166.22,324.0],[166.21,384.0],[166.2,696.0]],[[166.25,464.0],[166.26,273.0],[166.27,335.0],[166.28,520.0],[166.29,1006.0]]]
["binance-futures","SOLUSDT",1730592114110,[[166.24,71.0],[166.23,116.0],[166.22,222.0],[166.21,479.0],[166.2,663.0]],[[166.25,464.0],[166.26,273.0],[166.27,335.0],[166.28,520.0],[166.29,1003.0]]]
["binance-futures","SOLUSDT",1730592114163,[[166.24,77.0],[166.23,90.0],[166.22,260.0],[166.21,520.0],[166.2,685.0]],[[166.25,443.0],[166.26,282.0],[166.27,321.0],[166.28,549.0],[166.29,1059.0]]]
["binance-futures","SOLUSDT",1730592114211,[[166.24,77.0],[166.23,90.0],[166.22,260.0],[166.21,520.0],[166.2,715.0]],[[166.25,449.0],[166.26,282.0],[166.27,321.0],[166.28,594.0],[166.29,1059.0]]]
["binance-futures","SOLUSDT",1730592114253,[[166.24,77.0],[166.23,90.0],[166.22,260.0],[166.21,520.0],[166.2,685.0]],[[166.25,449.0],[166.26,282.0],[166.27,319.0],[166.28,552.0],[166.29,909.0]]]
["binance-futures","SOLUSDT",1730592114306,[[166.24,77.0],[166.23,90.0],[166.22,260.0],[166.21,425.0],[166.2,783.0]],[[166.25,449.0],[166.26,282.0],[166.27,321.0],[166.28,552.0],[166.29,909.0]]]
["binance-futures","SOLUSDT",1730592114348,[[166.24,77.0],[166.23,90.0],[166.22,260.0],[166.21,463.0],[166.2,783.0]],[[166.25,449.0],[166.26,282.0],[166.27,321.0],[166.28,552.0],[166.29,909.0]]]
["binance-futures","SOLUSDT",1730592114423,[[166.24,77.0],[166.23,90.0],[166.22,260.0],[166.21,561.0],[166.2,685.0]],[[166.25,449.0],[166.26,282.0],[166.27,321.0],[166.28,594.0],[166.29,909.0]]]
["binance-futures","SOLUSDT",1730592114462,[[166.24,78.0],[166.23,90.0],[166.22,260.0],[166.21,561.0],[166.2,702.0]],[[166.25,447.0],[166.26,282.0],[166.27,323.0],[166.28,594.0],[166.29,909.0]]]
["binance-futures","SOLUSDT",1730592114526,[[166.24,78.0],[166.23,90.0],[166.22,260.0],[166.21,561.0],[166.2,732.0]],[[166.25,447.0],[166.26,282.0],[166.27,321.0],[166.28,552.0],[166.29,909.0]]]
["binance-futures","SOLUSDT",1730592114581,[[166.24,79.0],[166.23,90.0],[166.22,260.0],[166.21,563.0],[166.2,732.0]],[[166.25,425.0],[166.26,260.0],[166.27,321.0],[166.28,576.0],[166.29,940.0]]]
["binance-futures","SOLUSDT",1730592114620,[[166.24,81.0],[166.23,90.0],[166.22,260.0],[166.21,563.0],[166.2,754.0]],[[166.25,425.0],[166.26,260.0],[166.27,321.0],[166.28,576.0],[166.29,940.0]]]
["binance-futures","SOLUSDT",1730592114745,[[166.24,81.0],[166.23,90.0],[166.22,260.0],[166.21,563.0],[166.2,754.0]],[[166.25,425.0],[166.26,260.0],[166.27,321.0],[166.28,576.0],[166.29,931.0]]]
["binance-futures","SOLUSDT",1730592114844,[[166.24,82.0],[166.23,90.0],[166.22,260.0],[166.21,563.0],[166.2,754.0]],[[166.25,425.0],[166.26,260.0],[166.27,321.0],[166.28,576.0],[166.29,931.0]]]
["binance-futures","SOLUSDT",1730592114857,[[166.24,82.0],[166.23,90.0],[166.22,260.0],[166.21,563.0],[166.2,754.0]],[[166.25,425.0],[166.26,262.0],[166.27,321.0],[166.28,576.0],[166.29,931.0]]]
["binance-futures","SOLUSDT",1730592115010,[[166.24,183.0],[166.23,90.0],[166.22,311.0],[166.21,563.0],[166.2,754.0]],[[166.25,426.0],[166.26,260.0],[166.27,308.0],[166.28,576.0],[166.29,934.0]]]
["binance-futures","SOLUSDT",1730592115061,[[166.24,183.0],[166.23,90.0],[166.22,311.0],[166.21,563.0],[166.2,754.0]],[[166.25,426.0],[166.26,258.0],[166.27,309.0],[166.28,592.0],[166.29,934.0]]]
["binance-futures","SOLUSDT",1730592115115,[[166.24,183.0],[166.23,88.0],[166.22,282.0],[166.21,600.0],[166.2,732.0]],[[166.25,426.0],[166.26,258.0],[166.27,309.0],[166.28,592.0],[166.29,934.0]]]
["binance-futures","SOLUSDT",1730592115134,[[166.24,180.0],[166.23,88.0],[166.22,283.0],[166.21,600.0],[166.2,702.0]],[[166.25,463.0],[166.26,271.0],[166.27,398.0],[166.28,592.0],[166.29,934.0]]]
["binance-futures","SOLUSDT",1730592115222,[[166.24,183.0],[166.23,88.0],[166.22,283.0],[166.21,600.0],[166.2,702.0]],[[166.25,463.0],[166.26,271.0],[166.27,398.0],[166.28,592.0],[166.29,943.0]]]
["binance-futures","SOLUSDT",1730592115270,[[166.24,183.0],[166.23,88.0],[166.22,283.0],[166.21,600.0],[166.2,702.0]],[[166.25,463.0],[166.26,271.0],[166.27,398.0],[166.28,604.0],[166.29,941.0]]]
["binance-futures","SOLUSDT",1730592115325,[[166.24,184.0],[166.23,88.0],[166.22,283.0],[166.21,600.0],[166.2,702.0]],[[166.25,463.0],[166.26,271.0],[166.27,396.0],[166.28,604.0],[166.29,941.0]]]
["binance-futures","SOLUSDT",1730592115376,[[166.24,184.0],[166.23,88.0],[166.22,283.0],[166.21,600.0],[166.2,702.0]],[[166.25,464.0],[166.26,273.0],[166.27,396.0],[166.28,604.0],[166.29,941.0]]]
["binance-futures","SOLUSDT",1730592115427,[[166.24,187.0],[166.23,88.0],[166.22,304.0],[166.21,600.0],[166.2,702.0]],[[166.25,464.0],[166.26,271.0],[166.27,396.0],[166.28,604.0],[166.29,941.0]]]
["binance-futures","SOLUSDT",1730592115469,[[166.24,188.0],[166.23,88.0],[166.22,304.0],[166.21,585.0],[166.2,702.0]],[[166.25,464.0],[166.26,271.0],[166.27,396.0],[166.28,604.0],[166.29,941.0]]]
["binance-futures","SOLUSDT",1730592115537,[[166.24,190.0],[166.23,88.0],[166.22,304.0],[166.21,585.0],[166.2,702.0]],[[166.25,474.0],[166.26,271.0],[166.27,396.0],[166.28,604.0],[166.29,941.0]]]
["binance-futures","SOLUSDT",1730592115588,[[166.24,190.0],[166.23,88.0],[166.22,304.0],[166.21,585.0],[166.2,702.0]],[[166.25,473.0],[166.26,271.0],[166.27,374.0],[166.28,582.0],[166.29,919.0]]]
["binance-futures","SOLUSDT",1730592115645,[[166.24,164.0],[166.23,88.0],[166.22,304.0],[166.21,585.0],[166.2,702.0]],[[166.25,473.0],[166.26,271.0],[166.27,374.0],[166.28,584.0],[166.29,919.0]]]
["binance-futures","SOLUSDT",1730592115702,[[166.24,163.0],[166.23,88.0],[166.22,304.0],[166.21,550.0],[166.2,702.0]],[[166.25,473.0],[166.26,277.0],[166.27,436.0],[166.28,589.0],[166.29,919.0]]]
["binance-futures","SOLUSDT",1730592115745,[[166.24,164.0],[166.23,88.0],[166.22,304.0],[166.21,548.0],[166.2,704.0]],[[166.25,469.0],[166.26,302.0],[166.27,436.0],[166.28,591.0],[166.29,919.0]]]
["binance-futures","SOLUSDT",1730592115778,[[166.24,165.0],[166.23,88.0],[166.22,304.0],[166.21,548.0],[166.2,704.0]],[[166.25,469.0],[166.26,302.0],[166.27,436.0],[166.28,591.0],[166.29,919.0]]]
["binance-futures","SOLUSDT",1730592115860,[[166.24,165.0],[166.23,88.0],[166.22,304.0],[166.21,548.0],[166.2,704.0]],[[166.25,470.0],[166.26,302.0],[166.27,436.0],[166.28,591.0],[166.29,919.0]]]
["binance-futures","SOLUSDT",1730592115911,[[166.24,165.0],[166.23,88.0],[166.22,304.0],[166.21,548.0],[166.2,704.0]],[[166.25,395.0],[166.26,298.0],[166.27,440.0],[166.28,591.0],[166.29,919.0]]]
["binance-futures","SOLUSDT",1730592115963,[[166.24,255.0],[166.23,88.0],[166.22,454.0],[166.21,508.0],[166.2,734.0]],[[166.25,339.0],[166.26,295.0],[166.27,333.0],[166.28,489.0],[166.29,869.0]]]
["binance-futures","SOLUSDT",1730592116010,[[166.24,276.0],[166.23,130.0],[166.22,471.0],[166.21,495.0],[166.2,717.0]],[[166.25,334.0],[166.26,295.0],[166.27,316.0],[166.28,487.0],[166.29,852.0]]]
["binance-futures","SOLUSDT",1730592116066,[[166.24,181.0],[166.23,130.0],[166.22,422.0],[166.21,586.0],[166.2,717.0]],[[166.25,334.0],[166.26,295.0],[166.27,316.0],[166.28,487.0],[166.29,852.0]]]
["binance-futures","SOLUSDT",1730592116122,[[166.24,181.0],[166.23,109.0],[166.22,422.0],[166.21,586.0],[166.2,717.0]],[[166.25,333.0],[166.26,295.0],[166.27,316.0],[166.28,487.0],[166.29,852.0]]]
["binance-futures","SOLUSDT",1730592116205,[[166.24,182.0],[166.23,109.0],[166.22,422.0],[166.21,586.0],[166.2,717.0]],[[166.25,333.0],[166.26,295.0],[166.27,316.0],[166.28,487.0],[166.29,852.0]]]
["binance-futures","SOLUSDT",1730592116294,[[166.24,185.0],[166.23,130.0],[166.22,422.0],[166.21,586.0],[166.2,717.0]],[[166.25,333.0],[166.26,295.0],[166.27,316.0],[166.28,487.0],[166.29,852.0]]]
["binance-futures","SOLUSDT",1730592116321,[[166.24,186.0],[166.23,130.0],[166.22,422.0],[166.21,586.0],[166.2,717.0]],[[166.25,333.0],[166.26,295.0],[166.27,316.0],[166.28,487.0],[166.29,852.0]]]
["binance-futures","SOLUSDT",1730592116401,[[166.24,202.0],[166.23,130.0],[166.22,422.0],[166.21,586.0],[166.2,717.0]],[[166.25,333.0],[166.26,295.0],[166.27,254.0],[166.28,487.0],[166.29,852.0]]]
["binance-futures","SOLUSDT",1730592116439,[[166.24,209.0],[166.23,130.0],[166.22,472.0],[166.21,592.0],[166.2,717.0]],[[166.25,333.0],[166.26,273.0],[166.27,254.0],[166.28,487.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592116498,[[166.24,209.0],[166.23,273.0],[166.22,537.0],[166.21,552.0],[166.2,653.0]],[[166.25,332.0],[166.26,273.0],[166.27,254.0],[166.28,487.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592116549,[[166.24,210.0],[166.23,299.0],[166.22,447.0],[166.21,616.0],[166.2,653.0]],[[166.25,324.0],[166.26,247.0],[166.27,280.0],[166.28,481.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592116609,[[166.24,217.0],[166.23,299.0],[166.22,447.0],[166.21,616.0],[166.2,653.0]],[[166.25,324.0],[166.26,247.0],[166.27,280.0],[166.28,481.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592116659,[[166.24,218.0],[166.23,299.0],[166.22,447.0],[166.21,616.0],[166.2,653.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592116728,[[166.24,218.0],[166.23,299.0],[166.22,447.0],[166.21,616.0],[166.2,688.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592116781,[[166.24,218.0],[166.23,299.0],[166.22,545.0],[166.21,518.0],[166.2,688.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592116867,[[166.24,220.0],[166.23,299.0],[166.22,545.0],[166.21,518.0],[166.2,688.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592117027,[[166.24,223.0],[166.23,299.0],[166.22,545.0],[166.21,518.0],[166.2,688.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592117075,[[166.24,223.0],[166.23,299.0],[166.22,446.0],[166.21,614.0],[166.2,688.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592117176,[[166.24,203.0],[166.23,299.0],[166.22,446.0],[166.21,614.0],[166.2,688.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592117276,[[166.24,204.0],[166.23,299.0],[166.22,446.0],[166.21,614.0],[166.2,688.0]],[[166.25,319.0],[166.26,247.0],[166.27,280.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592117329,[[166.24,227.0],[166.23,300.0],[166.22,446.0],[166.21,614.0],[166.2,688.0]],[[166.25,318.0],[166.26,247.0],[166.27,239.0],[166.28,338.0],[166.29,803.0]]]
["binance-futures","SOLUSDT",1730592117390,[[166.23,265.0],[166.22,425.0],[166.21,618.0],[166.2,731.0]],[[166.24,178.0],[166.25,350.0],[166.26,248.0],[166.27,231.0],[166.28,375.0]]]
["binance-futures","SOLUSDT",1730592117441,[[166.23,133.0],[166.22,352.0],[166.21,494.0],[166.2,822.0],[166.19,629.0]],[[166.24,249.0],[166.25,260.0],[166.26,254.0],[166.27,291.0],[166.28,370.0]]]
["binance-futures","SOLUSDT",1730592117492,[[166.23,165.0],[166.22,372.0],[166.21,514.0],[166.2,822.0],[166.19,629.0]],[[166.24,215.0],[166.25,260.0],[166.26,248.0],[166.27,231.0],[166.28,364.0]]]
["binance-futures","SOLUSDT",1730592117577,[[166.23,165.0],[166.22,372.0],[166.21,418.0],[166.2,917.0],[166.19,629.0]],[[166.24,215.0],[166.25,260.0],[166.26,248.0],[166.27,248.0],[166.28,364.0]]]
["binance-futures","SOLUSDT",1730592117647,[[166.23,181.0],[166.22,372.0],[166.21,418.0],[166.2,917.0],[166.19,629.0]],[[166.24,215.0],[166.25,260.0],[166.26,248.0],[166.27,248.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592117699,[[166.23,182.0],[166.22,372.0],[166.21,516.0],[166.2,822.0],[166.19,629.0]],[[166.24,209.0],[166.25,260.0],[166.26,248.0],[166.27,248.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592117730,[[166.23,168.0],[166.22,372.0],[166.21,516.0],[166.2,822.0],[166.19,629.0]],[[166.24,209.0],[166.25,260.0],[166.26,248.0],[166.27,248.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592117855,[[166.23,127.0],[166.22,398.0],[166.21,516.0],[166.2,816.0],[166.19,629.0]],[[166.24,209.0],[166.25,260.0],[166.26,280.0],[166.27,272.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592117905,[[166.23,69.0],[166.22,398.0],[166.21,516.0],[166.2,810.0],[166.19,629.0]],[[166.24,230.0],[166.25,260.0],[166.26,280.0],[166.27,272.0],[166.28,400.0]]]
["binance-futures","SOLUSDT",1730592117947,[[166.23,77.0],[166.22,398.0],[166.21,516.0],[166.2,811.0],[166.19,629.0]],[[166.24,230.0],[166.25,260.0],[166.26,280.0],[166.27,273.0],[166.28,400.0]]]
["binance-futures","SOLUSDT",1730592118014,[[166.23,80.0],[166.22,398.0],[166.21,516.0],[166.2,811.0],[166.19,629.0]],[[166.24,212.0],[166.25,260.0],[166.26,280.0],[166.27,273.0],[166.28,400.0]]]
["binance-futures","SOLUSDT",1730592118167,[[166.23,82.0],[166.22,398.0],[166.21,516.0],[166.2,811.0],[166.19,629.0]],[[166.24,212.0],[166.25,260.0],[166.26,280.0],[166.27,273.0],[166.28,400.0]]]
["binance-futures","SOLUSDT",1730592118248,[[166.23,91.0],[166.22,398.0],[166.21,516.0],[166.2,811.0],[166.19,629.0]],[[166.24,212.0],[166.25,260.0],[166.26,285.0],[166.27,273.0],[166.28,400.0]]]
["binance-futures","SOLUSDT",1730592118267,[[166.23,94.0],[166.22,398.0],[166.21,516.0],[166.2,811.0],[166.19,629.0]],[[166.24,212.0],[166.25,260.0],[166.26,285.0],[166.27,273.0],[166.28,400.0]]]
["binance-futures","SOLUSDT",1730592118351,[[166.23,95.0],[166.22,398.0],[166.21,516.0],[166.2,817.0],[166.19,629.0]],[[166.24,212.0],[166.25,260.0],[166.26,285.0],[166.27,273.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592118411,[[166.23,103.0],[166.22,399.0],[166.21,516.0],[166.2,817.0],[166.19,629.0]],[[166.24,206.0],[166.25,260.0],[166.26,279.0],[166.27,273.0],[166.28,394.0]]]
["binance-futures","SOLUSDT",1730592118456,[[166.23,269.0],[166.22,399.0],[166.21,516.0],[166.2,817.0],[166.19,629.0]],[[166.24,183.0],[166.25,260.0],[166.26,279.0],[166.27,216.0],[166.28,401.0]]]
["binance-futures","SOLUSDT",1730592118510,[[166.23,301.0],[166.22,373.0],[166.21,516.0],[166.2,817.0],[166.19,629.0]],[[166.24,125.0],[166.25,260.0],[166.26,253.0],[166.27,242.0],[166.28,401.0]]]
["binance-futures","SOLUSDT",1730592118562,[[166.23,301.0],[166.22,618.0],[166.21,418.0],[166.2,817.0],[166.19,629.0]],[[166.24,125.0],[166.25,260.0],[166.26,253.0],[166.27,242.0],[166.28,384.0]]]
["binance-futures","SOLUSDT",1730592118610,[[166.23,303.0],[166.22,618.0],[166.21,418.0],[166.2,817.0],[166.19,629.0]],[[166.24,125.0],[166.25,260.0],[166.26,253.0],[166.27,242.0],[166.28,384.0]]]
["binance-futures","SOLUSDT",1730592118657,[[166.23,407.0],[166.22,521.0],[166.21,418.0],[166.2,817.0],[166.19,629.0]],[[166.24,125.0],[166.25,260.0],[166.26,253.0],[166.27,242.0],[166.28,384.0]]]
["binance-futures","SOLUSDT",1730592118775,[[166.23,303.0],[166.22,616.0],[166.21,418.0],[166.2,811.0],[166.19,629.0]],[[166.24,125.0],[166.25,260.0],[166.26,248.0],[166.27,242.0],[166.28,390.0]]]
["binance-futures","SOLUSDT",1730592118788,[[166.23,303.0],[166.22,616.0],[166.21,418.0],[166.2,811.0],[166.19,629.0]],[[166.24,125.0],[166.25,260.0],[166.26,248.0],[166.27,247.0],[166.28,414.0]]]
["binance-futures","SOLUSDT",1730592118881,[[166.23,267.0],[166.22,616.0],[166.21,418.0],[166.2,811.0],[166.19,629.0]],[[166.24,183.0],[166.25,260.0],[166.26,248.0],[166.27,297.0],[166.28,414.0]]]
["binance-futures","SOLUSDT",1730592118935,[[166.27,1642.0],[166.26,195.0],[166.25,317.0],[166.24,391.0],[166.23,406.0]],[[166.272,10.0],[166.28,278.0],[166.29,380.0],[166.3,1457.0],[166.31,446.0]]]
["binance-futures","SOLUSDT",1730592118986,[[166.27,1756.0],[166.26,140.0],[166.25,433.0],[166.24,465.0],[166.23,502.0]],[[166.272,3.0],[166.28,83.0],[166.29,371.0],[166.3,1465.0],[166.31,247.0]]]
["binance-futures","SOLUSDT",1730592119037,[[166.27,1718.0],[166.26,208.0],[166.25,457.0],[166.24,664.0],[166.23,446.0]],[[166.272,3.0],[166.28,86.0],[166.29,371.0],[166.3,1453.0],[166.31,270.0]]]
["binance-futures","SOLUSDT",1730592119088,[[166.27,1721.0],[166.26,234.0],[166.25,461.0],[166.24,664.0],[166.23,446.0]],[[166.272,3.0],[166.28,84.0],[166.29,371.0],[166.3,1427.0],[166.31,296.0]]]
["binance-futures","SOLUSDT",1730592119139,[[166.27,1739.0],[166.26,134.0],[166.25,564.0],[166.24,664.0],[166.23,517.0]],[[166.272,3.0],[166.28,83.0],[166.29,362.0],[166.3,1385.0],[166.31,337.0]]]
["binance-futures","SOLUSDT",1730592119190,[[166.27,1733.0],[166.26,133.0],[166.25,500.0],[166.24,728.0],[166.23,519.0]],[[166.272,3.0],[166.28,29.0],[166.29,362.0],[166.3,1383.0],[166.31,309.0]]]
["binance-futures","SOLUSDT",1730592119239,[[166.27,1768.0],[166.26,146.0],[166.25,500.0],[166.24,728.0],[166.23,519.0]],[[166.272,3.0],[166.28,31.0],[166.29,362.0],[166.3,1377.0],[166.31,309.0]]]
["binance-futures","SOLUSDT",1730592119292,[[166.27,1603.0],[166.26,155.0],[166.25,500.0],[166.24,728.0],[166.23,519.0]],[[166.272,3.0],[166.28,92.0],[166.29,362.0],[166.3,1383.0],[166.31,309.0]]]
["binance-futures","SOLUSDT",1730592119344,[[166.27,1559.0],[166.26,197.0],[166.25,500.0],[166.24,734.0],[166.23,519.0]],[[166.28,30.0],[166.29,136.0],[166.3,1373.0],[166.31,307.0],[166.32,671.0]]]
["binance-futures","SOLUSDT",1730592119386,[[166.27,1573.0],[166.26,332.0],[166.25,441.0],[166.24,669.0],[166.23,488.0]],[[166.28,27.0],[166.29,132.0],[166.3,1353.0],[166.31,228.0],[166.32,620.0]]]
["binance-futures","SOLUSDT",1730592119447,[[166.27,1573.0],[166.26,332.0],[166.25,447.0],[166.24,663.0],[166.23,488.0]],[[166.28,29.0],[166.29,132.0],[166.3,1353.0],[166.31,228.0],[166.32,616.0]]]
["binance-futures","SOLUSDT",1730592119501,[[166.27,1586.0],[166.26,332.0],[166.25,501.0],[166.24,689.0],[166.23,488.0]],[[166.28,28.0],[166.29,132.0],[166.3,1353.0],[166.31,241.0],[166.32,616.0]]]
["binance-futures","SOLUSDT",1730592119538,[[166.27,1586.0],[166.26,228.0],[166.25,596.0],[166.24,683.0],[166.23,494.0]],[[166.28,29.0],[166.29,335.0],[166.3,1344.0],[166.31,245.0],[166.32,625.0]]]
["binance-futures","SOLUSDT",1730592161900,[[166.19,500.0],[166.18,210.0],[166.17,554.0],[166.16,492.0],[166.15,267.0]],[[166.2,294.0],[166.21,204.0],[166.22,153.0],[166.23,312.0],[166.24,389.0]]]
["binance-futures","SOLUSDT",1730592202966,[[166.02,104.0],[166.01,44.0],[166.0,205.0],[165.99,229.0],[165.98,244.0]],[[166.03,768.0],[166.04,303.0],[166.05,433.0],[166.06,525.0],[166.07,805.0]]]
["binance-futures","SOLUSDT",1730592229308,[[165.97,27.0],[165.96,56.0],[165.95,101.0],[165.94,107.0],[165.93,250.0]],[[165.98,263.0],[165.99,266.0],[166.0,451.0],[166.01,624.0],[166.02,342.0]]]
["binance-futures","SOLUSDT",1730592275604,[[165.93,351.0],[165.92,313.0],[165.91,342.0],[165.9,367.0],[165.89,432.0]],[[165.94,171.0],[165.95,51.0],[165.96,195.0],[165.97,328.0],[165.98,540.0]]]
["binance-futures","SOLUSDT",1730592304812,[[165.95,202.0],[165.94,65.0],[165.93,316.0],[165.92,319.0],[165.91,487.0]],[[165.96,289.0],[165.97,205.0],[165.98,253.0],[165.99,572.0],[166.0,646.0]]]
["binance-futures","SOLUSDT",1730592381891,[[165.9,93.0],[165.89,6.0],[165.88,164.0],[165.87,143.0],[165.86,309.0]],[[165.91,538.0],[165.92,358.0],[165.93,668.0],[165.94,445.0],[165.95,719.0]]]
["binance-futures","SOLUSDT",1730592432858,[[165.88,222.0],[165.87,110.0],[165.86,403.0],[165.85,404.0],[165.84,696.0]],[[165.89,348.0],[165.9,159.0],[165.91,394.0],[165.92,429.0],[165.93,787.0]]]
["binance-futures","SOLUSDT",1730592451537,[[165.84,314.0],[165.83,529.0],[165.82,255.0],[165.81,479.0],[165.8,1217.0]],[[165.85,258.0],[165.86,235.0],[165.87,506.0],[165.88,328.0],[165.89,701.0]]]
["binance-futures","SOLUSDT",1730592494689,[[165.73,760.0],[165.72,395.0],[165.71,303.0],[165.7,494.0],[165.69,383.0]],[[165.74,8.0],[165.75,60.0],[165.76,178.0],[165.77,360.0],[165.78,630.0]]]
["binance-futures","SOLUSDT",1730592569897,[[166.0,264.0],[165.99,372.0],[165.98,511.0],[165.97,363.0],[165.96,324.0]],[[166.01,109.0],[166.02,74.0],[166.03,187.0],[166.04,510.0],[166.05,452.0]]]
["binance-futures","SOLUSDT",1730592599751,[[166.05,601.0],[166.04,350.0],[166.03,423.0],[166.02,580.0],[166.01,432.0]],[[166.06,21.0],[166.07,170.0],[166.08,311.0],[166.09,450.0],[166.1,1109.0]]]
["binance-futures","SOLUSDT",1730592647104,[[166.08,809.0],[166.07,392.0],[166.06,605.0],[166.05,380.0],[166.04,283.0]],[[166.09,34.0],[166.1,30.0],[166.11,501.0],[166.12,432.0],[166.13,418.0]]]
["binance-futures","SOLUSDT",1730592678604,[[166.0,270.0],[165.99,93.0],[165.98,191.0],[165.97,206.0],[165.96,306.0]],[[166.01,275.0],[166.02,139.0],[166.03,399.0],[166.04,589.0],[166.05,662.0]]]
["binance-futures","SOLUSDT",1730592730005,[[166.31,567.0],[166.3,435.0],[166.29,564.0],[166.28,835.0],[166.27,486.0]],[[166.32,13.0],[166.33,31.0],[166.34,276.0],[166.35,855.0],[166.36,393.0]]]
["binance-futures","SOLUSDT",1730592790461,[[166.36,210.0],[166.35,95.0],[166.34,185.0],[166.33,370.0],[166.32,613.0]],[[166.37,275.0],[166.38,216.0],[166.39,297.0],[166.4,411.0],[166.41,486.0]]]
["binance-futures","SOLUSDT",1730592822563,[[166.33,248.0],[166.32,97.0],[166.31,444.0],[166.3,267.0],[166.29,450.0]],[[166.34,101.0],[166.35,219.0],[166.36,284.0],[166.37,310.0],[166.38,358.0]]]
["binance-futures","SOLUSDT",1730592874540,[[166.34,423.0],[166.33,307.0],[166.32,324.0],[166.31,550.0],[166.3,661.0]],[[166.35,202.0],[166.36,59.0],[166.37,149.0],[166.38,255.0],[166.39,295.0]]]
["binance-futures","SOLUSDT",1730592952800,[[166.2,214.0],[166.19,5057.0],[166.18,182.0],[166.17,213.0],[166.16,228.0]],[[166.21,415.0],[166.22,346.0],[166.23,202.0],[166.24,216.0],[166.25,264.0]]]
["binance-futures","SOLUSDT",1730592984675,[[166.25,77.0],[166.24,5113.0],[166.23,206.0],[166.22,973.0],[166.21,4413.0]],[[166.26,767.0],[166.27,360.0],[166.28,259.0],[166.29,676.0],[166.3,373.0]]]
["binance-futures","SOLUSDT",1730593017506,[[166.23,632.0],[166.22,1046.0],[166.21,4489.0],[166.2,210.0],[166.19,261.0]],[[166.24,140.0],[166.25,155.0],[166.26,200.0],[166.27,381.0],[166.28,331.0]]]
["binance-futures","SOLUSDT",1730593068094,[[166.25,318.0],[166.24,434.0],[166.23,736.0],[166.22,1222.0],[166.21,4507.0]],[[166.26,274.0],[166.27,89.0],[166.28,299.0],[166.29,227.0],[166.3,462.0]]]
["binance-futures","SOLUSDT",1730593114617,[[166.23,316.0],[166.22,774.0],[166.21,4647.0],[166.2,225.0],[166.19,227.0]],[[166.24,237.0],[166.25,83.0],[166.26,128.0],[166.27,297.0],[166.28,357.0]]]
["binance-futures","SOLUSDT",1730593194563,[[166.13,486.0],[166.12,378.0],[166.11,426.0],[166.1,489.0],[166.09,589.0]],[[166.14,159.0],[166.15,208.0],[166.16,675.0],[166.17,258.0],[166.18,323.0]]]
["binance-futures","SOLUSDT",1730593224865,[[166.17,61.0],[166.16,257.0],[166.15,284.0],[166.14,361.0],[166.13,412.0]],[[166.18,765.0],[166.19,323.0],[166.2,304.0],[166.21,513.0],[166.22,408.0]]]
["binance-futures","SOLUSDT",1730593275397,[[166.24,397.0],[166.23,234.0],[166.22,453.0],[166.21,478.0],[166.2,439.0]],[[166.25,76.0],[166.26,139.0],[166.27,144.0],[166.28,232.0],[166.29,626.0]]]
["binance-futures","SOLUSDT",1730593367145,[[166.2,237.0],[166.19,260.0],[166.18,554.0],[166.17,455.0],[166.16,437.0]],[[166.21,126.0],[166.22,95.0],[166.23,179.0],[166.24,228.0],[166.25,376.0]]]
["binance-futures","SOLUSDT",1730593397976,[[166.2,616.0],[166.19,440.0],[166.18,477.0],[166.17,453.0],[166.16,629.0]],[[166.21,10.0],[166.22,11.0],[166.23,155.0],[166.24,298.0],[166.25,380.0]]]
["binance-futures","SOLUSDT",1730593450394,[[166.23,676.0],[166.22,327.0],[166.21,371.0],[166.2,446.0],[166.19,379.0]],[[166.24,10.0],[166.25,16.0],[166.26,111.0],[166.27,282.0],[166.28,660.0]]]
["binance-futures","SOLUSDT",1730593487849,[[166.19,716.0],[166.18,341.0],[166.17,451.0],[166.16,164.0],[166.15,282.0]],[[166.2,34.0],[166.21,51.0],[166.22,171.0],[166.23,241.0],[166.24,438.0]]]
["binance-futures","SOLUSDT",1730593540755,[[166.2,303.0],[166.19,125.0],[166.18,529.0],[166.17,431.0],[166.16,197.0]],[[166.21,176.0],[166.22,156.0],[166.23,212.0],[166.24,154.0],[166.25,403.0]]]
["binance-futures","SOLUSDT",1730593622554,[[166.23,138.0],[166.22,69.0],[166.21,160.0],[166.2,297.0],[166.19,459.0]],[[166.24,856.0],[166.25,290.0],[166.26,327.0],[166.27,426.0],[166.28,744.0]]]
["binance-futures","SOLUSDT",1730593654767,[[166.27,439.0],[166.26,548.0],[166.25,641.0],[166.24,519.0],[166.23,567.0]],[[166.28,11.0],[166.29,55.0],[166.3,251.0],[166.31,568.0],[166.32,778.0]]]
["binance-futures","SOLUSDT",1730593718454,[[166.28,134.0],[166.27,70.0],[166.26,319.0],[166.25,456.0],[166.24,536.0]],[[166.29,352.0],[166.3,332.0],[166.31,356.0],[166.32,601.0],[166.33,486.0]]]
["binance-futures","SOLUSDT",1730593798286,[[166.28,46.0],[166.27,143.0],[166.26,125.0],[166.25,526.0],[166.24,656.0]],[[166.29,337.0],[166.3,256.0],[166.31,377.0],[166.32,604.0],[166.33,447.0]]]
["binance-futures","SOLUSDT",1730593825614,[[166.29,54.0],[166.28,148.0],[166.27,500.0],[166.26,369.0],[166.25,701.0]],[[166.3,334.0],[166.31,163.0],[166.32,629.0],[166.33,650.0],[166.34,692.0]]]
["binance-futures","SOLUSDT",1730593869498,[[166.4,577.0],[166.39,349.0],[166.38,683.0],[166.37,532.0],[166.36,734.0]],[[166.41,11.0],[166.42,128.0],[166.43,132.0],[166.44,476.0],[166.45,509.0]]]
["binance-futures","SOLUSDT",1730593895737,[[166.47,127.0],[166.46,76.0],[166.45,227.0],[166.44,382.0],[166.43,544.0]],[[166.48,300.0],[166.49,232.0],[166.5,579.0],[166.51,534.0],[166.52,507.0]]]
["binance-futures","SOLUSDT",1730593938619,[[166.53,164.0],[166.52,289.0],[166.51,295.0],[166.5,687.0],[166.49,345.0]],[[166.54,220.0],[166.55,485.0],[166.56,613.0],[166.57,634.0],[166.58,630.0]]]
["binance-futures","SOLUSDT",1730594004364,[[166.06,286.0],[166.05,84.0],[166.04,426.0],[166.03,1289.0],[166.02,614.0]],[[166.07,265.0],[166.08,257.0],[166.09,209.0],[166.1,313.0],[166.11,697.0]]]
["binance-futures","SOLUSDT",1730594053241,[[166.0,285.0],[165.99,206.0],[165.98,517.0],[165.97,571.0],[165.96,644.0]],[[166.01,58.0],[166.02,68.0],[166.03,93.0],[166.04,232.0],[166.05,369.0]]]
["binance-futures","SOLUSDT",1730594070924,[[165.96,417.0],[165.95,171.0],[165.94,320.0],[165.93,405.0],[165.92,389.0]],[[165.97,201.0],[165.98,175.0],[165.99,407.0],[166.0,490.0],[166.01,525.0]]]
["binance-futures","SOLUSDT",1730594138015,[[165.93,131.0],[165.92,94.0],[165.91,235.0],[165.9,831.0],[165.89,315.0]],[[165.94,749.0],[165.95,294.0],[165.96,454.0],[165.97,412.0],[165.98,453.0]]]
["binance-futures","SOLUSDT",1730594176843,[[165.76,465.0],[165.75,303.0],[165.74,542.0],[165.73,484.0],[165.72,948.0]],[[165.77,240.0],[165.78,85.0],[165.79,256.0],[165.8,335.0],[165.81,354.0]]]
["binance-futures","SOLUSDT",1730594202464,[[165.73,253.0],[165.72,281.0],[165.71,375.0],[165.7,589.0],[165.69,484.0]],[[165.74,242.0],[165.75,200.0],[165.76,313.0],[165.77,269.0],[165.78,345.0]]]
["binance-futures","SOLUSDT",1730594229244,[[165.79,88.0],[165.78,189.0],[165.77,410.0],[165.76,447.0],[165.75,434.0]],[[165.8,218.0],[165.81,143.0],[165.82,371.0],[165.83,282.0],[165.84,458.0]]]
["binance-futures","SOLUSDT",1730594298642,[[165.68,137.0],[165.67,697.0],[165.66,164.0],[165.65,183.0],[165.64,482.0]],[[165.69,491.0],[165.7,375.0],[165.71,332.0],[165.72,397.0],[165.73,588.0]]]
["binance-futures","SOLUSDT",1730594339522,[[165.66,248.0],[165.65,381.0],[165.64,545.0],[165.63,417.0],[165.62,542.0]],[[165.67,196.0],[165.68,132.0],[165.69,280.0],[165.7,623.0],[165.71,188.0]]]
["binance-futures","SOLUSDT",1730594365307,[[165.54,726.0],[165.53,425.0],[165.52,706.0],[165.51,585.0],[165.5,605.0]],[[165.55,19.0],[165.56,10.0],[165.57,321.0],[165.58,327.0],[165.59,537.0]]]
["binance-futures","SOLUSDT",1730594404175,[[165.49,474.0],[165.48,653.0],[165.47,401.0],[165.46,532.0],[165.45,497.0]],[[165.5,303.0],[165.51,65.0],[165.52,301.0],[165.53,379.0],[165.54,308.0]]]
["binance-futures","SOLUSDT",1730594469458,[[165.47,528.0],[165.46,239.0],[165.45,430.0],[165.44,551.0],[165.43,634.0]],[[165.48,209.0],[165.49,190.0],[165.5,280.0],[165.51,465.0],[165.52,800.0]]]
["binance-futures","SOLUSDT",1730594512391,[[165.43,269.0],[165.42,249.0],[165.41,554.0],[165.4,1447.0],[165.39,795.0]],[[165.44,204.0],[165.45,290.0],[165.46,360.0],[165.47,447.0],[165.48,527.0]]]
["binance-futures","SOLUSDT",1730594537114,[[165.45,93.0],[165.44,189.0],[165.43,416.0],[165.42,469.0],[165.41,639.0]],[[165.46,598.0],[165.47,229.0],[165.48,267.0],[165.49,566.0],[165.5,460.0]]]
["binance-futures","SOLUSDT",1730594563762,[[165.63,211.0],[165.62,184.0],[165.61,327.0],[165.6,377.0],[165.59,416.0]],[[165.64,240.0],[165.65,188.0],[165.66,280.0],[165.67,447.0],[165.68,721.0]]]
["binance-futures","SOLUSDT",1730594604224,[[165.54,176.0],[165.53,105.0],[165.52,343.0],[165.51,315.0],[165.5,185.0]],[[165.55,309.0],[165.56,770.0],[165.57,397.0],[165.58,501.0],[165.59,278.0]]]
["binance-futures","SOLUSDT",1730594672066,[[165.49,1686.0],[165.48,228.0],[165.47,283.0],[165.46,303.0],[165.45,426.0]],[[165.5,446.0],[165.51,182.0],[165.52,309.0],[165.53,457.0],[165.54,716.0]]]
["binance-futures","SOLUSDT",1730594709613,[[165.41,532.0],[165.4,195.0],[165.39,234.0],[165.38,381.0],[165.37,514.0]],[[165.42,473.0],[165.43,142.0],[165.44,310.0],[165.45,477.0],[165.46,444.0]]]
["binance-futures","SOLUSDT",1730594734286,[[165.62,79.0],[165.61,143.0],[165.6,173.0],[165.59,250.0],[165.58,285.0]],[[165.63,622.0],[165.64,288.0],[165.65,354.0],[165.66,886.0],[165.67,763.0]]]
["binance-futures","SOLUSDT",1730594802158,[[165.64,162.0],[165.63,107.0],[165.62,371.0],[165.61,263.0],[165.6,452.0]],[[165.65,711.0],[165.66,323.0],[165.67,535.0],[165.68,712.0],[165.69,766.0]]]
["binance-futures","SOLUSDT",1730594843875,[[165.66,234.0],[165.65,153.0],[165.64,254.0],[165.63,653.0],[165.62,461.0]],[[165.67,417.0],[165.68,245.0],[165.69,329.0],[165.7,597.0],[165.71,699.0]]]
["binance-futures","SOLUSDT",1730594894096,[[165.7,353.0],[165.69,286.0],[165.68,919.0],[165.67,375.0],[165.66,295.0]],[[165.71,167.0],[165.72,109.0],[165.73,184.0],[165.74,236.0],[165.75,456.0]]]
["binance-futures","SOLUSDT",1730594901238,[[165.7,160.0],[165.69,124.0],[165.68,538.0],[165.67,476.0],[165.66,259.0]],[[165.71,835.0],[165.72,304.0],[165.73,343.0],[165.74,357.0],[165.75,482.0]]]
["binance-futures","SOLUSDT",1730594947425,[[165.65,342.0],[165.64,441.0],[165.63,656.0],[165.62,437.0],[165.61,372.0]],[[165.66,211.0],[165.67,48.0],[165.68,252.0],[165.69,348.0],[165.7,414.0]]]
["binance-futures","SOLUSDT",1730595011886,[[165.53,462.0],[165.52,730.0],[165.51,120.0],[165.5,298.0],[165.49,399.0]],[[165.54,302.0],[165.55,86.0],[165.56,345.0],[165.57,312.0],[165.58,567.0]]]
["binance-futures","SOLUSDT",1730595052262,[[165.5,149.0],[165.49,44.0],[165.48,256.0],[165.47,372.0],[165.46,473.0]],[[165.51,479.0],[165.52,233.0],[165.53,303.0],[165.54,185.0],[165.55,330.0]]]
["binance-futures","SOLUSDT",1730595077814,[[165.58,31.0],[165.57,55.0],[165.56,319.0],[165.55,441.0]],[[165.59,598.0],[165.6,1216.0],[165.61,343.0],[165.62,451.0],[165.63,513.0]]]
["binance-futures","SOLUSDT",1730595126216,[[165.56,269.0],[165.55,428.0],[165.54,676.0],[165.53,399.0],[165.52,796.0]],[[165.57,124.0],[165.58,109.0],[165.59,371.0],[165.6,1241.0],[165.61,307.0]]]
["binance-futures","SOLUSDT",1730595188373,[[165.55,47.0],[165.54,188.0],[165.53,321.0],[165.52,569.0],[165.51,838.0]],[[165.56,239.0],[165.57,196.0],[165.58,586.0],[165.59,648.0],[165.6,1329.0]]]
["binance-futures","SOLUSDT",1730595212052,[[165.41,20.0],[165.4,259.0],[165.39,122.0],[165.38,426.0],[165.37,241.0]],[[165.42,414.0],[165.43,510.0],[165.44,599.0],[165.45,531.0],[165.46,695.0]]]
["binance-futures","SOLUSDT",1730595236784,[[165.42,489.0],[165.41,357.0],[165.4,640.0],[165.39,745.0],[165.38,322.0]],[[165.43,256.0],[165.44,115.0],[165.45,210.0],[165.46,353.0],[165.47,395.0]]]
["binance-futures","SOLUSDT",1730595275332,[[165.51,359.0],[165.5,1609.0],[165.49,362.0],[165.48,466.0],[165.47,680.0]],[[165.52,276.0],[165.53,96.0],[165.54,195.0],[165.55,300.0],[165.56,507.0]]]
["binance-futures","SOLUSDT",1730595337925,[[165.45,117.0],[165.44,32.0],[165.43,214.0],[165.42,509.0],[165.41,442.0]],[[165.46,826.0],[165.47,298.0],[165.48,384.0],[165.49,347.0],[165.5,666.0]]]
["binance-futures","SOLUSDT",1730595378906,[[165.42,306.0],[165.41,319.0],[165.4,690.0],[165.39,641.0],[165.38,440.0]],[[165.43,315.0],[165.44,88.0],[165.45,331.0],[165.46,243.0],[165.47,438.0]]]
["binance-futures","SOLUSDT",1730595402731,[[165.39,311.0],[165.38,119.0],[165.37,329.0],[165.36,891.0],[165.35,631.0]],[[165.4,423.0],[165.41,142.0],[165.42,386.0],[165.43,371.0],[165.44,427.0]]]
["binance-futures","SOLUSDT",1730595474066,[[165.29,98.0],[165.28,58.0],[165.27,312.0],[165.26,264.0],[165.25,649.0]],[[165.3,414.0],[165.31,253.0],[165.32,577.0],[165.33,611.0],[165.34,785.0]]]
["binance-futures","SOLUSDT",1730595516761,[[165.34,319.0],[165.33,135.0],[165.32,348.0],[165.31,466.0],[165.3,366.0]],[[165.35,315.0],[165.36,275.0],[165.37,289.0],[165.38,320.0],[165.39,548.0]]]
["binance-futures","SOLUSDT",1730595541010,[[165.22,200.0],[165.21,148.0],[165.2,410.0],[165.19,245.0],[165.18,806.0]],[[165.23,401.0],[165.24,239.0],[165.25,480.0],[165.26,518.0],[165.27,751.0]]]
["binance-futures","SOLUSDT",1730595579101,[[165.14,523.0],[165.13,2301.0],[165.12,205.0],[165.11,388.0],[165.1,458.0]],[[165.15,267.0],[165.16,199.0],[165.17,359.0],[165.18,330.0],[165.19,533.0]]]
["binance-futures","SOLUSDT",1730595647086,[[165.27,1285.0],[165.26,57.0],[165.25,343.0],[165.24,551.0],[165.23,420.0]],[[165.28,890.0],[165.29,454.0],[165.3,427.0],[165.31,418.0],[165.32,331.0]]]
["binance-futures","SOLUSDT",1730595671880,[[165.11,421.0],[165.1,515.0],[165.09,328.0],[165.08,473.0],[165.07,491.0]],[[165.12,48.0],[165.13,134.0],[165.14,181.0],[165.15,246.0],[165.16,366.0]]]
["binance-futures","SOLUSDT",1730595710269,[[165.19,480.0],[165.18,180.0],[165.17,282.0],[165.16,450.0],[165.15,443.0]],[[165.2,197.0],[165.21,94.0],[165.22,405.0],[165.23,253.0],[165.24,363.0]]]
["binance-futures","SOLUSDT",1730595735275,[[165.16,768.0],[165.15,448.0],[165.14,480.0],[165.13,647.0],[165.12,402.0]],[[165.17,106.0],[165.18,75.0],[165.19,241.0],[165.2,658.0],[165.21,181.0]]]
["binance-futures","SOLUSDT",1730595800502,[[165.2,330.0],[165.19,158.0],[165.18,682.0],[165.17,706.0],[165.16,1353.0]],[[165.21,97.0],[165.22,400.0],[165.23,222.0],[165.24,547.0],[165.25,491.0]]]
["binance-futures","SOLUSDT",1730595838455,[[165.15,62.0],[165.14,108.0],[165.13,253.0],[165.12,413.0],[165.11,413.0]],[[165.16,400.0],[165.17,209.0],[165.18,735.0],[165.19,746.0],[165.2,885.0]]]
["binance-futures","SOLUSDT",1730595863385,[[165.24,635.0],[165.23,373.0],[165.22,660.0],[165.21,525.0],[165.2,403.0]],[[165.25,15.0],[165.26,83.0],[165.27,321.0],[165.28,844.0],[165.29,240.0]]]
["binance-futures","SOLUSDT",1730595904643,[[165.29,298.0],[165.28,591.0],[165.27,419.0],[165.26,291.0],[165.25,297.0]],[[165.3,231.0],[165.31,129.0],[165.32,367.0],[165.33,460.0],[165.34,617.0]]]
["binance-futures","SOLUSDT",1730595951182,[[165.34,379.0],[165.33,354.0],[165.32,554.0],[165.31,443.0],[165.3,523.0]],[[165.35,92.0],[165.36,129.0],[165.37,393.0],[165.38,357.0],[165.39,851.0]]]
["binance-futures","SOLUSDT",1730595998038,[[165.34,307.0],[165.33,285.0],[165.32,531.0],[165.31,540.0],[165.3,545.0]],[[165.35,196.0],[165.36,212.0],[165.37,199.0],[165.38,230.0],[165.39,551.0]]]
["binance-futures","SOLUSDT",1730596035710,[[165.2,182.0],[165.19,94.0],[165.18,381.0],[165.17,220.0],[165.16,375.0]],[[165.21,177.0],[165.22,182.0],[165.23,415.0],[165.24,383.0],[165.25,486.0]]]
["binance-futures","SOLUSDT",1730596061640,[[165.26,232.0],[165.25,93.0],[165.24,484.0],[165.23,470.0],[165.22,628.0]],[[165.27,487.0],[165.28,250.0],[165.29,344.0],[165.3,424.0],[165.31,404.0]]]
["binance-futures","SOLUSDT",1730596127851,[[165.14,231.0],[165.13,92.0],[165.12,381.0],[165.11,600.0],[165.1,496.0]],[[165.15,304.0],[165.16,316.0],[165.17,350.0],[165.18,412.0],[165.19,880.0]]]
["binance-futures","SOLUSDT",1730596166635,[[165.22,517.0],[165.21,360.0],[165.2,507.0],[165.19,307.0],[165.18,727.0]],[[165.23,203.0],[165.24,166.0],[165.25,285.0],[165.26,508.0],[165.27,361.0]]]
["binance-futures","SOLUSDT",1730596212325,[[164.98,415.0],[164.97,127.0],[164.96,247.0],[164.95,414.0],[164.94,97.0]],[[164.99,710.0],[165.0,550.0],[165.01,246.0],[165.02,271.0],[165.03,724.0]]]
["binance-futures","SOLUSDT",1730596230394,[[164.93,732.0],[164.92,463.0],[164.91,402.0],[164.9,325.0],[164.89,519.0]],[[164.94,187.0],[164.95,285.0],[164.96,443.0],[164.97,543.0],[164.98,738.0]]]
["binance-futures","SOLUSDT",1730596295044,[[164.85,318.0],[164.84,183.0],[164.83,526.0],[164.82,571.0],[164.81,490.0]],[[164.86,51.0],[164.87,110.0],[164.88,420.0],[164.89,470.0],[164.9,521.0]]]
["binance-futures","SOLUSDT",1730596320832,[[164.82,636.0],[164.81,279.0],[164.8,379.0],[164.79,468.0],[164.78,443.0]],[[164.83,88.0],[164.84,34.0],[164.85,374.0],[164.86,404.0],[164.87,405.0]]]
["binance-futures","SOLUSDT",1730596363590,[[164.73,260.0],[164.72,99.0],[164.71,469.0],[164.7,393.0],[164.69,391.0]],[[164.74,273.0],[164.75,208.0],[164.76,362.0],[164.77,282.0],[164.78,685.0]]]
["binance-futures","SOLUSDT",1730596390463,[[164.74,39.0],[164.73,67.0],[164.72,201.0],[164.71,486.0],[164.7,424.0]],[[164.75,889.0],[164.76,646.0],[164.77,637.0],[164.78,394.0],[164.79,450.0]]]
["binance-futures","SOLUSDT",1730596428570,[[164.66,546.0],[164.65,508.0],[164.64,222.0],[164.63,679.0],[164.62,650.0]],[[164.67,125.0],[164.68,173.0],[164.69,258.0],[164.7,359.0],[164.71,438.0]]]
["binance-futures","SOLUSDT",1730596493050,[[164.65,328.0],[164.64,155.0],[164.63,312.0],[164.62,284.0],[164.61,619.0]],[[164.66,332.0],[164.67,153.0],[164.68,317.0],[164.69,412.0],[164.7,446.0]]]
["binance-futures","SOLUSDT",1730596519090,[[164.61,2.0],[164.6,115.0],[164.59,295.0],[164.58,239.0],[164.57,166.0]],[[164.62,386.0],[164.63,269.0],[164.64,625.0],[164.65,376.0],[164.66,797.0]]]
["binance-futures","SOLUSDT",1730596559622,[[164.54,320.0],[164.53,98.0],[164.52,355.0],[164.51,563.0],[164.5,1491.0]],[[164.55,137.0],[164.56,252.0],[164.57,352.0],[164.58,313.0],[164.59,458.0]]]
["binance-futures","SOLUSDT",1730596623783,[[164.74,420.0],[164.73,59.0],[164.72,267.0],[164.71,184.0],[164.7,241.0]],[[164.75,299.0],[164.76,103.0],[164.77,289.0],[164.78,748.0],[164.79,1035.0]]]
["binance-futures","SOLUSDT",1730596652108,[[164.73,309.0],[164.72,228.0],[164.71,422.0],[164.7,442.0],[164.69,263.0]],[[164.74,101.0],[164.75,206.0],[164.76,249.0],[164.77,475.0],[164.78,712.0]]]
["binance-futures","SOLUSDT",1730596695453,[[164.69,177.0],[164.68,88.0],[164.67,192.0],[164.66,293.0],[164.65,406.0]],[[164.7,486.0],[164.71,455.0],[164.72,726.0],[164.73,651.0],[164.74,624.0]]]
["binance-futures","SOLUSDT",1730596722290,[[164.6,151.0],[164.59,382.0],[164.58,226.0],[164.57,181.0],[164.56,326.0]],[[164.61,302.0],[164.62,180.0],[164.63,409.0],[164.64,599.0],[164.65,624.0]]]
["binance-futures","SOLUSDT",1730596765301,[[164.51,118.0],[164.5,221.0],[164.49,261.0],[164.48,175.0],[164.47,514.0]],[[164.52,450.0],[164.53,154.0],[164.54,367.0],[164.55,610.0],[164.56,681.0]]]
["binance-futures","SOLUSDT",1730596834189,[[164.35,710.0],[164.34,1096.0],[164.33,460.0],[164.32,349.0],[164.31,350.0]],[[164.36,90.0],[164.37,732.0],[164.38,223.0],[164.39,362.0],[164.4,814.0]]]
["binance-futures","SOLUSDT",1730596860285,[[164.32,171.0],[164.31,62.0],[164.3,317.0],[164.29,290.0],[164.28,279.0]],[[164.33,765.0],[164.34,227.0],[164.35,376.0],[164.36,875.0],[164.37,1043.0]]]
["binance-futures","SOLUSDT",1730596900610,[[164.42,538.0],[164.41,334.0],[164.4,319.0],[164.39,307.0],[164.38,479.0]],[[164.43,74.0],[164.44,450.0],[164.45,327.0],[164.46,467.0],[164.47,869.0]]]
["binance-futures","SOLUSDT",1730596974234,[[164.51,682.0],[164.5,222.0],[164.49,284.0],[164.48,295.0],[164.47,372.0]],[[164.52,331.0],[164.53,686.0],[164.54,320.0],[164.55,725.0],[164.56,856.0]]]
["binance-futures","SOLUSDT",1730597017682,[[164.28,247.0],[164.27,389.0],[164.26,556.0],[164.25,370.0],[164.24,258.0]],[[164.29,563.0],[164.3,798.0],[164.31,279.0],[164.32,865.0],[164.33,683.0]]]
["binance-futures","SOLUSDT",1730597021922,[[164.26,416.0],[164.25,192.0],[164.24,262.0],[164.23,114.0],[164.22,401.0]],[[164.27,897.0],[164.28,86.0],[164.29,405.0],[164.3,516.0],[164.31,426.0]]]
["binance-futures","SOLUSDT",1730597070454,[[164.58,478.0],[164.57,584.0],[164.56,428.0],[164.55,282.0],[164.54,620.0]],[[164.59,207.0],[164.6,82.0],[164.61,331.0],[164.62,149.0],[164.63,363.0]]]
["binance-futures","SOLUSDT",1730597111053,[[164.79,483.0],[164.78,237.0],[164.77,349.0],[164.76,429.0],[164.75,374.0]],[[164.8,38.0],[164.81,77.0],[164.82,308.0],[164.83,362.0],[164.84,536.0]]]
["binance-futures","SOLUSDT",1730597180014,[[165.07,201.0],[165.06,104.0],[165.05,339.0],[165.04,510.0],[165.03,568.0]],[[165.08,624.0],[165.09,151.0],[165.1,455.0],[165.11,525.0],[165.12,539.0]]]
["binance-futures","SOLUSDT",1730597206268,[[164.99,448.0],[164.98,325.0],[164.97,417.0],[164.96,439.0],[164.95,321.0]],[[165.0,397.0],[165.01,203.0],[165.02,223.0],[165.03,116.0],[165.04,234.0]]]
["binance-futures","SOLUSDT",1730597248252,[[165.03,300.0],[165.02,361.0],[165.01,378.0],[165.0,466.0],[164.99,403.0]],[[165.04,290.0],[165.05,130.0],[165.06,253.0],[165.07,388.0],[165.08,601.0]]]
["binance-futures","SOLUSDT",1730597322412,[[164.9,1377.0],[164.89,1129.0],[164.88,570.0],[164.87,299.0],[164.86,635.0]],[[164.91,239.0],[164.92,90.0],[164.93,173.0],[164.94,284.0],[164.95,442.0]]]
["binance-futures","SOLUSDT",1730597362886,[[164.92,341.0],[164.91,711.0],[164.9,2014.0],[164.89,1276.0],[164.88,946.0]],[[164.93,362.0],[164.94,61.0],[164.95,264.0],[164.96,475.0],[164.97,424.0]]]
["binance-futures","SOLUSDT",1730597393862,[[164.9,1713.0],[164.89,1148.0],[164.88,673.0],[164.87,586.0],[164.86,374.0]],[[164.91,475.0],[164.92,423.0],[164.93,263.0],[164.94,334.0],[164.95,637.0]]]
["binance-futures","SOLUSDT",1730597421392,[[164.94,11.0],[164.93,52.0],[164.92,237.0],[164.91,621.0],[164.9,396.0]],[[164.95,858.0],[164.96,394.0],[164.97,474.0],[164.98,281.0],[164.99,517.0]]]
["binance-futures","SOLUSDT",1730597467324,[[164.76,199.0],[164.75,100.0],[164.74,312.0],[164.73,642.0],[164.72,525.0]],[[164.77,525.0],[164.78,442.0],[164.79,429.0],[164.8,424.0],[164.81,545.0]]]
["binance-futures","SOLUSDT",1730597534070,[[164.76,361.0],[164.75,162.0],[164.74,498.0],[164.73,774.0],[164.72,537.0]],[[164.77,259.0],[164.78,247.0],[164.79,387.0],[164.8,492.0],[164.81,465.0]]]
["binance-futures","SOLUSDT",1730597558546,[[164.74,27.0],[164.73,88.0],[164.72,255.0],[164.71,405.0],[164.7,1104.0]],[[164.75,577.0],[164.76,418.0],[164.77,581.0],[164.78,451.0],[164.79,624.0]]]
["binance-futures","SOLUSDT",1730597600205,[[164.78,240.0],[164.77,130.0],[164.76,639.0],[164.75,524.0],[164.74,791.0]],[[164.79,541.0],[164.8,316.0],[164.81,322.0],[164.82,298.0],[164.83,339.0]]]
["binance-futures","SOLUSDT",1730597674783,[[164.92,226.0],[164.91,227.0],[164.9,400.0],[164.89,576.0],[164.88,892.0]],[[164.93,407.0],[164.94,196.0],[164.95,207.0],[164.96,294.0],[164.97,278.0]]]
["binance-futures","SOLUSDT",1730597717526,[[164.87,624.0],[164.86,602.0],[164.85,1007.0],[164.84,937.0],[164.83,681.0]],[[164.88,46.0],[164.89,61.0],[164.9,127.0],[164.91,266.0],[164.92,319.0]]]
["binance-futures","SOLUSDT",1730597744280,[[164.93,840.0],[164.92,492.0],[164.91,714.0],[164.9,600.0],[164.89,550.0]],[[164.94,209.0],[164.95,166.0],[164.96,240.0],[164.97,298.0],[164.98,225.0]]]
["binance-futures","SOLUSDT",1730597769114,[[164.94,347.0],[164.93,106.0],[164.92,405.0],[164.91,621.0],[164.9,559.0]],[[164.95,1012.0],[164.96,111.0],[164.97,321.0],[164.98,227.0],[164.99,438.0]]]
["binance-futures","SOLUSDT",1730597807489,[[164.85,34.0],[164.84,41.0],[164.83,175.0],[164.82,519.0],[164.81,566.0]],[[164.86,759.0],[164.87,571.0],[164.88,687.0],[164.89,477.0],[164.9,636.0]]]
["binance-futures","SOLUSDT",1730597870146,[[164.41,165.0],[164.4,53.0],[164.39,138.0],[164.38,256.0],[164.37,475.0]],[[164.42,536.0],[164.43,489.0],[164.44,607.0],[164.45,698.0],[164.46,662.0]]]
["binance-futures","SOLUSDT",1730597886916,[[164.44,401.0],[164.43,198.0],[164.42,403.0],[164.41,351.0],[164.4,244.0]],[[164.45,1222.0],[164.46,49.0],[164.47,200.0],[164.48,857.0],[164.49,916.0]]]
["binance-futures","SOLUSDT",1730597934097,[[164.31,215.0],[164.3,107.0],[164.29,74.0],[164.28,251.0],[164.27,445.0]],[[164.32,297.0],[164.33,539.0],[164.34,207.0],[164.35,476.0],[164.36,799.0]]]
["binance-futures","SOLUSDT",1730598004139,[[164.34,220.0],[164.33,75.0],[164.32,288.0],[164.31,388.0],[164.3,301.0]],[[164.35,318.0],[164.36,425.0],[164.37,514.0],[164.38,464.0],[164.39,346.0]]]
["binance-futures","SOLUSDT",1730598048026,[[164.53,927.0],[164.52,405.0],[164.51,668.0],[164.5,473.0],[164.49,827.0]],[[164.54,255.0],[164.55,400.0],[164.56,269.0],[164.57,368.0],[164.58,722.0]]]
["binance-futures","SOLUSDT",1730598075067,[[164.4,325.0],[164.39,184.0],[164.38,521.0],[164.37,200.0],[164.36,184.0]],[[164.41,426.0],[164.42,137.0],[164.43,604.0],[164.44,423.0],[164.45,759.0]]]
["binance-futures","SOLUSDT",1730598103097,[[164.4,48.0],[164.39,10.0],[164.38,132.0],[164.37,174.0],[164.36,174.0]],[[164.41,675.0],[164.42,637.0],[164.43,940.0],[164.44,661.0],[164.45,652.0]]]
["binance-futures","SOLUSDT",1730598169477,[[164.43,166.0],[164.42,120.0],[164.41,382.0],[164.4,461.0],[164.39,450.0]],[[164.44,400.0],[164.45,184.0],[164.46,643.0],[164.47,517.0],[164.48,948.0]]]
["binance-futures","SOLUSDT",1730598219273,[[164.41,401.0],[164.4,251.0],[164.39,350.0],[164.38,556.0],[164.37,203.0]],[[164.42,313.0],[164.43,226.0],[164.44,545.0],[164.45,312.0],[164.46,731.0]]]
["binance-futures","SOLUSDT",1730598261626,[[164.4,241.0],[164.39,111.0],[164.38,224.0],[164.37,298.0],[164.36,203.0]],[[164.41,446.0],[164.42,424.0],[164.43,808.0],[164.44,830.0],[164.45,614.0]]]
["binance-futures","SOLUSDT",1730598293268,[[164.4,424.0],[164.39,214.0],[164.38,479.0],[164.37,215.0],[164.36,281.0]],[[164.41,64.0],[164.42,66.0],[164.43,403.0],[164.44,616.0],[164.45,650.0]]]
["binance-futures","SOLUSDT",1730598366558,[[164.51,81.0],[164.5,1132.0],[164.49,138.0],[164.48,441.0],[164.47,200.0]],[[164.52,670.0],[164.53,266.0],[164.54,884.0],[164.55,503.0],[164.56,616.0]]]
["binance-futures","SOLUSDT",1730598408259,[[164.62,14.0],[164.61,51.0],[164.6,329.0],[164.59,288.0],[164.58,377.0]],[[164.63,480.0],[164.64,767.0],[164.65,506.0],[164.66,374.0],[164.67,820.0]]]
["binance-futures","SOLUSDT",1730598433333,[[164.54,391.0],[164.53,261.0],[164.52,351.0],[164.51,553.0],[164.5,832.0]],[[164.55,71.0],[164.56,34.0],[164.57,218.0],[164.58,794.0],[164.59,810.0]]]
["binance-futures","SOLUSDT",1730598471823,[[164.16,337.0],[164.15,169.0],[164.14,166.0],[164.13,200.0],[164.12,253.0]],[[164.17,602.0],[164.18,766.0],[164.19,642.0],[164.2,5767.0],[164.21,155.0]]]
["binance-futures","SOLUSDT",1730598499697,[[164.25,88.0],[164.24,43.0],[164.23,87.0],[164.22,251.0],[164.21,313.0]],[[164.26,459.0],[164.27,287.0],[164.28,891.0],[164.29,390.0],[164.3,588.0]]]
["binance-futures","SOLUSDT",1730598571115,[[164.53,488.0],[164.52,392.0],[164.51,570.0],[164.5,963.0],[164.49,245.0]],[[164.54,50.0],[164.55,94.0],[164.56,74.0],[164.57,364.0],[164.58,502.0]]]
["binance-futures","SOLUSDT",1730598614852,[[164.56,514.0],[164.55,257.0],[164.54,371.0],[164.53,305.0],[164.52,427.0]],[[164.57,144.0],[164.58,309.0],[164.59,149.0],[164.6,454.0],[164.61,558.0]]]
["binance-futures","SOLUSDT",1730598639261,[[164.53,374.0],[164.52,372.0],[164.51,360.0],[164.5,968.0],[164.49,271.0]],[[164.54,44.0],[164.55,62.0],[164.56,290.0],[164.57,324.0],[164.58,581.0]]]
["binance-futures","SOLUSDT",1730598707719,[[164.64,1.0],[164.63,439.0],[164.62,138.0],[164.61,407.0],[164.6,630.0]],[[164.65,711.0],[164.66,418.0],[164.67,868.0],[164.68,471.0],[164.69,756.0]]]
["binance-futures","SOLUSDT",1730598744832,[[164.53,332.0],[164.52,143.0],[164.51,266.0],[164.5,414.0],[164.49,386.0]],[[164.54,223.0],[164.55,152.0],[164.56,621.0],[164.57,622.0],[164.58,782.0]]]
["binance-futures","SOLUSDT",1730598770696,[[164.53,189.0],[164.52,172.0],[164.51,298.0],[164.5,1048.0],[164.49,393.0]],[[164.54,104.0],[164.55,200.0],[164.56,463.0],[164.57,361.0],[164.58,693.0]]]
["binance-futures","SOLUSDT",1730598809727,[[164.341,19.0],[164.34,49.0],[164.33,84.0],[164.32,164.0],[164.31,164.0]],[[164.35,909.0],[164.36,1193.0],[164.37,1188.0],[164.38,923.0],[164.39,2234.0]]]
["binance-futures","SOLUSDT",1730598839658,[[164.35,88.0],[164.34,135.0],[164.33,218.0],[164.32,293.0],[164.31,459.0]],[[164.36,393.0],[164.37,1131.0],[164.38,1132.0],[164.39,2101.0],[164.4,8456.0]]]
["binance-futures","SOLUSDT",1730598909459,[[164.04,95.0],[164.03,28.0],[164.02,140.0],[164.01,297.0],[164.0,227.0]],[[164.05,482.0],[164.06,144.0],[164.07,845.0],[164.08,832.0],[164.09,790.0]]]
["binance-futures","SOLUSDT",1730598949043,[[163.95,385.0],[163.94,218.0],[163.93,270.0],[163.92,411.0],[163.91,288.0]],[[163.96,415.0],[163.97,1012.0],[163.98,1106.0],[163.99,1885.0],[164.0,8061.0]]]
["binance-futures","SOLUSDT",1730598973233,[[163.85,254.0],[163.84,85.0],[163.83,202.0],[163.82,410.0],[163.81,319.0]],[[163.86,1076.0],[163.87,519.0],[163.88,267.0],[163.89,704.0],[163.9,659.0]]]
["binance-futures","SOLUSDT",1730599009632,[[164.16,199.0],[164.15,333.0],[164.14,323.0],[164.13,268.0],[164.12,160.0]],[[164.17,70.0],[164.18,132.0],[164.19,365.0],[164.2,442.0],[164.21,395.0]]]
["binance-futures","SOLUSDT",1730599074797,[[164.01,73.0],[164.0,222.0],[163.99,88.0],[163.98,363.0],[163.97,332.0]],[[164.02,340.0],[164.03,138.0],[164.04,386.0],[164.05,400.0],[164.06,692.0]]]
["binance-futures","SOLUSDT",1730599098853,[[164.08,298.0],[164.07,247.0],[164.06,362.0],[164.05,467.0],[164.04,358.0]],[[164.09,194.0],[164.1,46.0],[164.11,297.0],[164.12,301.0],[164.13,333.0]]]
["binance-futures","SOLUSDT",1730599137140,[[164.01,248.0],[164.0,168.0],[163.99,222.0],[163.98,289.0],[163.97,281.0]],[[164.02,330.0],[164.03,53.0],[164.04,263.0],[164.05,208.0],[164.06,365.0]]]
["binance-futures","SOLUSDT",1730599162191,[[163.92,232.0],[163.91,122.0],[163.9,212.0],[163.89,261.0],[163.88,295.0]],[[163.93,283.0],[163.94,223.0],[163.95,497.0],[163.96,670.0],[163.97,419.0]]]
["binance-futures","SOLUSDT",1730599227926,[[163.96,242.0],[163.95,402.0],[163.94,252.0],[163.93,403.0],[163.92,622.0]],[[163.97,422.0],[163.98,204.0],[163.99,187.0],[164.0,190.0],[164.01,353.0]]]
["binance-futures","SOLUSDT",1730599245293,[[164.05,340.0],[164.04,274.0],[164.03,344.0],[164.02,568.0],[164.01,346.0]],[[164.06,278.0],[164.07,87.0],[164.08,28.0],[164.09,211.0],[164.1,837.0]]]
["binance-futures","SOLUSDT",1730599290189,[[164.01,145.0],[164.0,126.0],[163.99,501.0],[163.98,689.0],[163.97,717.0]],[[164.02,293.0],[164.03,94.0],[164.04,127.0],[164.05,356.0],[164.06,361.0]]]
["binance-futures","SOLUSDT",1730599329505,[[163.97,331.0],[163.96,117.0],[163.95,377.0],[163.94,274.0],[163.93,357.0]],[[163.98,205.0],[163.99,94.0],[164.0,141.0],[164.01,368.0],[164.02,387.0]]]
["binance-futures","SOLUSDT",1730599400241,[[164.13,442.0],[164.12,42.0],[164.11,232.0],[164.1,522.0],[164.09,449.0]],[[164.14,278.0],[164.15,123.0],[164.16,248.0],[164.17,638.0],[164.18,815.0]]]
["binance-futures","SOLUSDT",1730599426402,[[164.16,370.0],[164.15,20.0],[164.14,112.0],[164.13,638.0],[164.12,458.0]],[[164.17,861.0],[164.18,336.0],[164.19,418.0],[164.2,248.0],[164.21,614.0]]]
["binance-futures","SOLUSDT",1730599466638,[[164.15,241.0],[164.14,100.0],[164.13,273.0],[164.12,562.0],[164.11,454.0]],[[164.16,270.0],[164.17,248.0],[164.18,243.0],[164.19,258.0],[164.2,451.0]]]
["binance-futures","SOLUSDT",1730599491721,[[164.05,113.0],[164.04,36.0],[164.03,126.0],[164.02,304.0],[164.01,290.0]],[[164.06,250.0],[164.07,243.0],[164.08,398.0],[164.09,381.0],[164.1,481.0]]]
["binance-futures","SOLUSDT",1730599548487,[[163.96,16.0],[163.95,45.0],[163.94,240.0],[163.93,208.0],[163.92,637.0]],[[163.97,682.0],[163.98,342.0],[163.99,357.0],[164.0,349.0],[164.01,531.0]]]
["binance-futures","SOLUSDT",1730599595894,[[164.05,227.0],[164.04,67.0],[164.03,315.0],[164.02,440.0],[164.01,367.0]],[[164.06,377.0],[164.07,182.0],[164.08,403.0],[164.09,532.0],[164.1,500.0]]]
["binance-futures","SOLUSDT",1730599626742,[[164.06,471.0],[164.05,337.0],[164.04,351.0],[164.03,195.0],[164.02,510.0]],[[164.07,118.0],[164.08,27.0],[164.09,138.0],[164.1,401.0],[164.11,328.0]]]
["binance-futures","SOLUSDT",1730599667584,[[163.99,348.0],[163.98,299.0],[163.97,276.0],[163.96,361.0],[163.95,255.0]],[[164.0,178.0],[164.01,109.0],[164.02,349.0],[164.03,426.0],[164.04,626.0]]]
["binance-futures","SOLUSDT",1730599735873,[[163.96,190.0],[163.95,67.0],[163.94,268.0],[163.93,273.0],[163.92,514.0]],[[163.97,376.0],[163.98,474.0],[163.99,416.0],[164.0,549.0],[164.01,496.0]]]
["binance-futures","SOLUSDT",1730599760450,[[163.75,235.0],[163.74,279.0],[163.73,158.0],[163.72,253.0],[163.71,265.0]],[[163.76,287.0],[163.77,136.0],[163.78,269.0],[163.79,393.0],[163.8,457.0]]]
["binance-futures","SOLUSDT",1730599802609,[[163.74,432.0],[163.73,143.0],[163.72,181.0],[163.71,394.0],[163.7,470.0]],[[163.75,167.0],[163.76,58.0],[163.77,314.0],[163.78,392.0],[163.79,322.0]]]
["binance-futures","SOLUSDT",1730599839045,[[163.87,62.0],[163.86,119.0],[163.85,168.0],[163.84,290.0],[163.83,313.0]],[[163.88,267.0],[163.89,249.0],[163.9,721.0],[163.91,362.0],[163.92,774.0]]]
["binance-futures","SOLUSDT",1730599894739,[[164.0,256.0],[163.99,97.0],[163.98,271.0],[163.97,304.0],[163.96,307.0]],[[164.01,225.0],[164.02,141.0],[164.03,353.0],[164.04,720.0],[164.05,625.0]]]
["binance-futures","SOLUSDT",1730599931654,[[163.86,450.0],[163.85,296.0],[163.84,284.0],[163.83,286.0],[163.82,309.0]],[[163.87,172.0],[163.88,108.0],[163.89,430.0],[163.9,293.0],[163.91,538.0]]]
["binance-futures","SOLUSDT",1730599955458,[[163.84,270.0],[163.83,69.0],[163.82,183.0],[163.81,71.0],[163.8,202.0]],[[163.85,219.0],[163.86,253.0],[163.87,463.0],[163.88,417.0],[163.89,488.0]]]
["binance-futures","SOLUSDT",1730599994321,[[163.71,701.0],[163.7,300.0],[163.69,224.0],[163.68,198.0],[163.67,127.0]],[[163.72,128.0],[163.73,30.0],[163.74,32.0],[163.75,457.0],[163.76,452.0]]]
["binance-futures","SOLUSDT",1730600058284,[[164.0,327.0],[163.99,256.0],[163.98,203.0],[163.97,227.0],[163.96,225.0]],[[164.01,266.0],[164.02,56.0],[164.03,265.0],[164.04,614.0],[164.05,531.0]]]
["binance-futures","SOLUSDT",1730600095852,[[163.78,923.0],[163.77,444.0],[163.76,369.0],[163.75,333.0],[163.74,185.0]],[[163.79,321.0],[163.8,126.0],[163.81,225.0],[163.82,288.0],[163.83,358.0]]]
["binance-futures","SOLUSDT",1730600121631,[[163.75,254.0],[163.74,24.0],[163.73,204.0],[163.72,356.0],[163.71,334.0]],[[163.76,213.0],[163.77,102.0],[163.78,299.0],[163.79,416.0],[163.8,602.0]]]
["binance-futures","SOLUSDT",1730600145831,[[163.75,183.0],[163.74,33.0],[163.73,133.0],[163.72,34.0],[163.71,260.0]],[[163.76,530.0],[163.77,248.0],[163.78,349.0],[163.79,389.0],[163.8,596.0]]]
["binance-futures","SOLUSDT",1730600223701,[[164.12,329.0],[164.11,279.0],[164.1,250.0],[164.09,184.0],[164.08,164.0]],[[164.13,19.0],[164.14,144.0],[164.15,401.0],[164.16,324.0],[164.17,552.0]]]
["binance-futures","SOLUSDT",1730600248077,[[164.13,272.0],[164.12,200.0],[164.11,220.0],[164.1,364.0],[164.09,333.0]],[[164.14,220.0],[164.15,72.0],[164.16,224.0],[164.17,526.0],[164.18,886.0]]]
["binance-futures","SOLUSDT",1730600272751,[[164.21,233.0],[164.2,133.0],[164.19,196.0],[164.18,313.0],[164.17,361.0]],[[164.22,181.0],[164.23,222.0],[164.24,81.0],[164.25,1130.0],[164.26,263.0]]]
["binance-futures","SOLUSDT",1730600312461,[[164.19,298.0],[164.18,234.0],[164.17,168.0],[164.16,215.0],[164.15,304.0]],[[164.2,38.0],[164.21,43.0],[164.22,228.0],[164.23,591.0],[164.24,357.0]]]
["binance-futures","SOLUSDT",1730600370075,[[164.19,75.0],[164.18,194.0],[164.17,121.0],[164.16,279.0],[164.15,247.0]],[[164.2,273.0],[164.21,311.0],[164.22,687.0],[164.23,678.0],[164.24,487.0]]]
["binance-futures","SOLUSDT",1730600407116,[[164.09,108.0],[164.08,28.0],[164.07,106.0],[164.06,133.0],[164.05,211.0]],[[164.1,337.0],[164.11,443.0],[164.12,531.0],[164.13,685.0],[164.14,388.0]]]
["binance-futures","SOLUSDT",1730600447203,[[164.04,747.0],[164.03,378.0],[164.02,174.0],[164.01,150.0],[164.0,154.0]],[[164.05,28.0],[164.06,221.0],[164.07,220.0],[164.08,497.0],[164.09,444.0]]]
["binance-futures","SOLUSDT",1730600473191,[[164.07,632.0],[164.06,91.0],[164.05,187.0],[164.04,298.0],[164.03,433.0]],[[164.08,67.0],[164.09,51.0],[164.1,75.0],[164.11,246.0],[164.12,312.0]]]
["binance-futures","SOLUSDT",1730600553667,[[163.56,168.0],[163.55,19.0],[163.54,238.0],[163.53,256.0],[163.52,632.0]],[[163.57,405.0],[163.58,331.0],[163.59,272.0],[163.6,471.0],[163.61,1643.0]]]
["binance-futures","SOLUSDT",1730600577222,[[163.55,435.0],[163.54,237.0],[163.53,424.0],[163.52,170.0],[163.51,370.0]],[[163.56,67.0],[163.57,116.0],[163.58,157.0],[163.59,387.0],[163.6,577.0]]]
["binance-futures","SOLUSDT",1730600593828,[[163.39,646.0],[163.38,356.0],[163.37,430.0],[163.36,610.0],[163.35,547.0]],[[163.4,72.0],[163.41,68.0],[163.42,138.0],[163.43,314.0],[163.44,419.0]]]
["binance-futures","SOLUSDT",1730600638032,[[163.58,114.0],[163.57,23.0],[163.56,117.0],[163.55,271.0],[163.54,450.0]],[[163.59,557.0],[163.6,287.0],[163.61,299.0],[163.62,322.0],[163.63,513.0]]]
["binance-futures","SOLUSDT",1730600701945,[[163.34,183.0],[163.33,26.0],[163.32,98.0],[163.31,169.0],[163.3,278.0]],[[163.35,332.0],[163.36,193.0],[163.37,356.0],[163.38,515.0],[163.39,326.0]]]
["binance-futures","SOLUSDT",1730600739114,[[163.38,4.0],[163.37,30.0],[163.36,184.0],[163.35,179.0]],[[163.39,603.0],[163.4,446.0],[163.41,203.0],[163.42,380.0],[163.43,515.0]]]
["binance-futures","SOLUSDT",1730600763152,[[163.31,185.0],[163.3,134.0],[163.29,112.0],[163.28,360.0],[163.27,371.0]],[[163.32,66.0],[163.33,196.0],[163.34,183.0],[163.35,225.0],[163.36,302.0]]]
["binance-futures","SOLUSDT",1730600786758,[[163.24,213.0],[163.23,133.0],[163.22,241.0],[163.21,451.0],[163.2,342.0]],[[163.25,189.0],[163.26,215.0],[163.27,172.0],[163.28,232.0],[163.29,331.0]]]
["binance-futures","SOLUSDT",1730600862817,[[163.22,174.0],[163.21,107.0],[163.2,185.0],[163.19,215.0],[163.18,413.0]],[[163.23,562.0],[163.24,243.0],[163.25,258.0],[163.26,479.0],[163.27,604.0]]]
["binance-futures","SOLUSDT",1730600898007,[[163.18,299.0],[163.17,76.0],[163.16,446.0],[163.15,341.0],[163.14,266.0]],[[163.19,111.0],[163.2,100.0],[163.21,134.0],[163.22,311.0],[163.23,416.0]]]
["binance-futures","SOLUSDT",1730600911733,[[163.11,698.0],[163.1,3470.0],[163.09,260.0],[163.08,287.0],[163.07,197.0]],[[163.12,298.0],[163.13,329.0],[163.14,353.0],[163.15,235.0],[163.16,637.0]]]
["binance-futures","SOLUSDT",1730600950085,[[163.08,674.0],[163.07,310.0],[163.06,327.0],[163.05,378.0],[163.04,693.0]],[[163.09,561.0],[163.1,100.0],[163.11,165.0],[163.12,323.0],[163.13,508.0]]]
["binance-futures","SOLUSDT",1730601014076,[[162.77,164.0],[162.76,162.0],[162.75,91.0],[162.74,302.0],[162.73,197.0]],[[162.78,546.0],[162.79,297.0],[162.8,415.0],[162.81,529.0],[162.82,592.0]]]
["binance-futures","SOLUSDT",1730601050930,[[162.7,189.0],[162.69,66.0],[162.68,113.0],[162.67,304.0],[162.66,419.0]],[[162.71,1064.0],[162.72,146.0],[162.73,146.0],[162.74,225.0],[162.75,387.0]]]
["binance-futures","SOLUSDT",1730601074400,[[163.22,483.0],[163.21,211.0],[163.2,264.0],[163.19,374.0],[163.18,423.0]],[[163.23,267.0],[163.24,36.0],[163.25,119.0],[163.26,121.0],[163.27,86.0]]]
["binance-futures","SOLUSDT",1730601110260,[[162.97,476.0],[162.96,219.0],[162.95,245.0],[162.94,208.0],[162.93,260.0]],[[162.98,117.0],[162.99,41.0],[163.0,161.0],[163.01,228.0],[163.02,173.0]]]
["binance-futures","SOLUSDT",1730601175400,[[162.76,762.0],[162.75,180.0],[162.74,319.0],[162.73,86.0],[162.72,236.0]],[[162.77,974.0],[162.78,63.0],[162.79,179.0],[162.8,163.0],[162.81,490.0]]]
["binance-futures","SOLUSDT",1730601199042,[[162.62,116.0],[162.61,188.0],[162.6,672.0],[162.59,199.0],[162.58,490.0]],[[162.63,291.0],[162.64,38.0],[162.65,254.0],[162.66,291.0],[162.67,477.0]]]
["binance-futures","SOLUSDT",1730601223145,[[162.64,231.0],[162.63,43.0],[162.62,98.0],[162.61,374.0],[162.6,336.0]],[[162.65,235.0],[162.66,81.0],[162.67,176.0],[162.68,329.0],[162.69,247.0]]]
["binance-futures","SOLUSDT",1730601260491,[[162.33,678.0],[162.32,277.0],[162.31,163.0],[162.3,235.0],[162.29,274.0]],[[162.34,16.0],[162.35,33.0],[162.36,53.0],[162.37,218.0],[162.38,2583.0]]]
["binance-futures","SOLUSDT",1730601323153,[[162.19,166.0],[162.18,412.0],[162.17,97.0],[162.16,126.0],[162.15,146.0]],[[162.2,64.0],[162.21,44.0],[162.22,101.0],[162.23,395.0],[162.24,511.0]]]
["binance-futures","SOLUSDT",1730601361242,[[162.08,141.0],[162.07,13.0],[162.06,149.0],[162.05,136.0],[162.04,250.0]],[[162.09,198.0],[162.1,438.0],[162.11,133.0],[162.12,521.0],[162.13,205.0]]]
["binance-futures","SOLUSDT",1730601375962,[[161.97,519.0],[161.96,517.0],[161.95,91.0],[161.94,131.0],[161.93,310.0]],[[161.98,660.0],[161.99,56.0],[162.0,113.0],[162.01,374.0],[162.02,240.0]]]
["binance-futures","SOLUSDT",1730601449094,[[161.92,214.0],[161.91,123.0],[161.9,195.0],[161.89,53.0],[161.88,170.0]],[[161.93,416.0],[161.94,732.0],[161.95,3411.0],[161.96,409.0],[161.97,627.0]]]
["binance-futures","SOLUSDT",1730601488112,[[161.8,429.0],[161.79,462.0],[161.78,215.0],[161.77,388.0],[161.76,443.0]],[[161.81,295.0],[161.82,65.0],[161.83,451.0],[161.84,296.0],[161.85,324.0]]]
["binance-futures","SOLUSDT",1730601511399,[[161.83,251.0],[161.82,115.0],[161.81,306.0],[161.8,54.0],[161.79,118.0]],[[161.84,223.0],[161.85,186.0],[161.86,592.0],[161.87,281.0],[161.88,781.0]]]
["binance-futures","SOLUSDT",1730601548122,[[161.99,117.0],[161.98,1084.0],[161.97,438.0],[161.96,400.0],[161.95,324.0]],[[162.0,940.0],[162.01,127.0],[162.02,469.0],[162.03,494.0],[162.04,176.0]]]
["binance-futures","SOLUSDT",1730601571491,[[161.91,599.0],[161.9,484.0],[161.89,413.0],[161.88,420.0],[161.87,372.0]],[[161.92,32.0],[161.93,41.0],[161.94,185.0],[161.95,567.0],[161.96,249.0]]]
["binance-futures","SOLUSDT",1730601626124,[[161.66,359.0],[161.65,274.0],[161.64,269.0],[161.63,297.0],[161.62,325.0]],[[161.67,284.0],[161.68,142.0],[161.69,223.0],[161.7,435.0],[161.71,494.0]]]
["binance-futures","SOLUSDT",1730601670690,[[161.55,838.0],[161.54,39.0],[161.53,185.0],[161.52,467.0],[161.51,2726.0]],[[161.56,862.0],[161.57,308.0],[161.58,244.0],[161.59,331.0],[161.6,782.0]]]
["binance-futures","SOLUSDT",1730601694397,[[161.55,60.0],[161.54,105.0],[161.538,3.0],[161.53,459.0],[161.52,544.0]],[[161.56,533.0],[161.57,194.0],[161.58,161.0],[161.59,379.0],[161.6,565.0]]]
["binance-futures","SOLUSDT",1730601756802,[[161.32,346.0],[161.31,77.0],[161.3,165.0],[161.29,311.0],[161.28,726.0]],[[161.33,351.0],[161.34,50.0],[161.35,424.0],[161.36,752.0],[161.37,698.0]]]
["binance-futures","SOLUSDT",1730601793454,[[161.06,193.0],[161.05,67.0],[161.04,108.0],[161.03,136.0],[161.02,235.0]],[[161.07,287.0],[161.08,144.0],[161.09,217.0],[161.1,320.0],[161.11,419.0]]]
["binance-futures","SOLUSDT",1730601816751,[[161.21,230.0],[161.2,106.0],[161.19,144.0],[161.18,88.0],[161.17,160.0]],[[161.22,97.0],[161.23,164.0],[161.24,249.0],[161.25,390.0],[161.26,558.0]]]
["binance-futures","SOLUSDT",1730601853362,[[162.0,142279.0],[161.99,32.0],[161.98,12.0],[161.97,82.0],[161.96,227.0]],[[162.01,540.0],[162.02,278.0],[162.03,401.0],[162.04,377.0],[162.05,494.0]]]
["binance-futures","SOLUSDT",1730601886809,[[161.75,167.0],[161.74,70.0],[161.73,317.0],[161.72,444.0],[161.71,440.0]],[[161.76,186.0],[161.77,157.0],[161.78,112.0],[161.79,234.0],[161.8,359.0]]]
["binance-futures","SOLUSDT",1730601937868,[[162.16,108.0],[162.15,219.0],[162.14,349.0],[162.13,301.0],[162.12,701.0]],[[162.17,270.0],[162.18,61.0],[162.19,309.0],[162.2,140.0],[162.21,244.0]]]
["binance-futures","SOLUSDT",1730601974745,[[162.24,659.0],[162.23,841.0],[162.22,102.0],[162.21,278.0],[162.2,337.0]],[[162.25,557.0],[162.26,14.0],[162.27,28.0],[162.28,377.0],[162.29,370.0]]]
["binance-futures","SOLUSDT",1730601998383,[[162.46,142.0],[162.45,157.0],[162.44,636.0],[162.43,270.0],[162.42,435.0]],[[162.47,838.0],[162.48,48.0],[162.49,41.0],[162.5,655.0],[162.51,193.0]]]
["binance-futures","SOLUSDT",1730602060296,[[162.6,399.0],[162.59,314.0],[162.58,185.0],[162.57,489.0],[162.56,688.0]],[[162.61,79.0],[162.62,105.0],[162.63,59.0],[162.64,74.0],[162.65,224.0]]]
["binance-futures","SOLUSDT",1730602098350,[[162.48,205.0],[162.47,28.0],[162.46,125.0],[162.45,277.0],[162.44,510.0]],[[162.49,211.0],[162.5,139.0],[162.51,380.0],[162.52,142.0],[162.53,32.0]]]
["binance-futures","SOLUSDT",1730602123044,[[162.23,170.0],[162.22,93.0],[162.21,214.0],[162.2,378.0],[162.19,198.0]],[[162.24,412.0],[162.25,30.0],[162.26,199.0],[162.27,334.0],[162.28,378.0]]]
["binance-futures","SOLUSDT",1730602150724,[[162.02,263.0],[162.01,159.0],[162.0,642.0],[161.99,242.0],[161.98,549.0]],[[162.03,144.0],[162.04,55.0],[162.05,78.0],[162.06,183.0],[162.07,360.0]]]
["binance-futures","SOLUSDT",1730602186219,[[162.11,254.0],[162.1,105.0],[162.09,366.0],[162.08,498.0],[162.07,490.0]],[[162.12,82.0],[162.13,54.0],[162.14,201.0],[162.15,238.0],[162.16,387.0]]]
["binance-futures","SOLUSDT",1730602248698,[[161.87,1396.0],[161.86,196.0],[161.85,966.0],[161.84,151.0],[161.83,379.0]],[[161.88,230.0],[161.89,241.0],[161.9,191.0],[161.91,291.0],[161.92,396.0]]]
["binance-futures","SOLUSDT",1730602285367,[[161.12,345.0],[161.11,118.0],[161.1,73.0],[161.09,126.0],[161.08,261.0]],[[161.13,56.0],[161.14,72.0],[161.15,96.0],[161.16,489.0],[161.17,141.0]]]
["binance-futures","SOLUSDT",1730602308959,[[161.11,353.0],[161.1,264.0],[161.09,408.0],[161.08,223.0],[161.07,160.0]],[[161.12,257.0],[161.13,114.0],[161.14,258.0],[161.15,372.0],[161.16,750.0]]]
["binance-futures","SOLUSDT",1730602345710,[[161.5,270.0],[161.49,92.0],[161.48,300.0],[161.47,185.0],[161.46,64.0]],[[161.51,93.0],[161.52,29.0],[161.53,129.0],[161.54,156.0],[161.55,116.0]]]
["binance-futures","SOLUSDT",1730602398082,[[161.01,182.0],[161.0,159.0],[160.99,106.0]],[[161.02,682.0],[161.03,220.0],[161.04,891.0],[161.05,113.0],[161.06,380.0]]]
["binance-futures","SOLUSDT",1730602430090,[[161.44,676.0],[161.43,251.0],[161.42,133.0],[161.41,66.0],[161.4,236.0]],[[161.45,177.0],[161.46,88.0],[161.47,93.0],[161.48,228.0],[161.49,320.0]]]
["binance-futures","SOLUSDT",1730602466700,[[161.45,157.0],[161.44,85.0],[161.43,119.0],[161.42,148.0],[161.41,101.0]],[[161.46,612.0],[161.47,222.0],[161.48,280.0],[161.49,276.0],[161.5,526.0]]]
["binance-futures","SOLUSDT",1730602490261,[[161.61,399.0],[161.6,115.0],[161.59,117.0],[161.58,391.0],[161.57,293.0]],[[161.62,202.0],[161.63,92.0],[161.64,216.0],[161.65,235.0],[161.66,495.0]]]
["binance-futures","SOLUSDT",1730602552288,[[161.72,519.0],[161.71,1713.0],[161.7,9779.0],[161.69,249.0],[161.68,280.0]],[[161.73,163.0],[161.74,232.0],[161.75,372.0],[161.76,392.0],[161.77,408.0]]]
["binance-futures","SOLUSDT",1730602590392,[[161.63,465.0],[161.62,397.0],[161.61,483.0],[161.6,183.0],[161.59,191.0]],[[161.64,159.0],[161.65,19.0],[161.66,37.0],[161.67,333.0],[161.68,400.0]]]
["binance-futures","SOLUSDT",1730602614571,[[161.56,160.0],[161.55,78.0],[161.54,91.0],[161.53,231.0],[161.52,250.0]],[[161.57,405.0],[161.58,128.0],[161.59,143.0],[161.6,279.0],[161.61,220.0]]]
["binance-futures","SOLUSDT",1730602660177,[[161.69,201.0],[161.68,71.0],[161.67,312.0],[161.66,151.0],[161.65,279.0]],[[161.7,212.0],[161.71,142.0],[161.72,250.0],[161.73,486.0],[161.74,270.0]]]
["binance-futures","SOLUSDT",1730602715380,[[162.21,231.0],[162.2,196.0],[162.19,320.0],[162.18,325.0],[162.17,344.0]],[[162.22,263.0],[162.23,45.0],[162.24,254.0],[162.25,401.0],[162.26,438.0]]]
["binance-futures","SOLUSDT",1730602740055,[[162.1,172.0],[162.09,99.0],[162.08,123.0],[162.07,279.0],[162.06,433.0]],[[162.11,355.0],[162.12,118.0],[162.13,199.0],[162.14,368.0],[162.15,458.0]]]
["binance-futures","SOLUSDT",1730602778449,[[162.17,37.0],[162.16,104.0],[162.15,370.0],[162.14,392.0]],[[162.18,462.0],[162.19,174.0],[162.2,124.0],[162.21,183.0],[162.22,268.0]]]
["binance-futures","SOLUSDT",1730602803069,[[162.05,220.0],[162.04,125.0],[162.03,472.0],[162.02,797.0],[162.01,1846.0]],[[162.06,236.0],[162.07,122.0],[162.08,126.0],[162.09,233.0],[162.1,360.0]]]
["binance-futures","SOLUSDT",1730602840440,[[162.06,304.0],[162.05,249.0],[162.04,194.0],[162.03,497.0],[162.02,615.0]],[[162.07,220.0],[162.08,70.0],[162.09,330.0],[162.1,309.0],[162.11,216.0]]]
["binance-futures","SOLUSDT",1730602912759,[[161.74,45.0],[161.73,226.0],[161.72,391.0]],[[161.75,788.0],[161.76,249.0],[161.77,226.0],[161.78,49.0],[161.79,263.0]]]
["binance-futures","SOLUSDT",1730602926475,[[161.6,60.0],[161.59,36.0],[161.58,103.0],[161.57,336.0],[161.56,304.0]],[[161.61,696.0],[161.62,268.0],[161.63,213.0],[161.64,154.0],[161.65,170.0]]]
["binance-futures","SOLUSDT",1730602964005,[[161.73,518.0],[161.72,265.0],[161.71,334.0],[161.7,248.0],[161.69,80.0]],[[161.74,436.0],[161.75,117.0],[161.76,162.0],[161.77,94.0],[161.78,117.0]]]
["binance-futures","SOLUSDT",1730603025420,[[160.96,12.0],[160.95,97.0],[160.94,122.0],[160.93,188.0]],[[160.97,383.0],[160.98,315.0],[160.99,200.0],[161.0,549.0],[161.01,262.0]]]
["binance-futures","SOLUSDT",1730603048973,[[160.79,968.0],[160.78,122.0],[160.77,161.0],[160.76,297.0],[160.75,346.0]],[[160.8,18077.0],[160.81,81.0],[160.82,112.0],[160.83,97.0],[160.84,349.0]]]
["binance-futures","SOLUSDT",1730603086187,[[160.92,552.0],[160.91,249.0],[160.9,381.0],[160.89,185.0],[160.88,397.0]],[[160.93,113.0],[160.94,85.0],[160.95,222.0],[160.96,510.0],[160.97,425.0]]]
["binance-futures","SOLUSDT",1730603109586,[[161.06,95.0],[161.05,53.0],[161.04,123.0],[161.03,109.0],[161.02,117.0]],[[161.07,709.0],[161.08,1422.0],[161.09,218.0],[161.1,484.0],[161.11,257.0]]]
["binance-futures","SOLUSDT",1730603173851,[[160.99,379.0],[160.98,50.0],[160.97,123.0],[160.96,320.0],[160.95,503.0]],[[161.0,134.0],[161.01,928.0],[161.02,408.0],[161.03,361.0],[161.04,542.0]]]
["binance-futures","SOLUSDT",1730603208279,[[161.04,121.0],[161.03,143.0],[161.02,127.0],[161.01,140.0],[161.0,241.0]],[[161.05,258.0],[161.06,88.0],[161.07,269.0],[161.08,300.0],[161.09,225.0]]]
["binance-futures","SOLUSDT",1730603232580,[[161.16,31.0],[161.15,87.0],[161.14,140.0],[161.13,308.0],[161.12,124.0]],[[161.17,310.0],[161.18,246.0],[161.19,416.0],[161.2,470.0],[161.21,640.0]]]
["binance-futures","SOLUSDT",1730603271476,[[161.47,477.0],[161.46,281.0],[161.45,304.0],[161.44,138.0],[161.43,157.0]],[[161.48,214.0],[161.49,251.0],[161.5,258.0],[161.51,415.0],[161.52,491.0]]]
["binance-futures","SOLUSDT",1730603334743,[[161.84,705.0],[161.83,261.0],[161.82,606.0],[161.81,359.0],[161.8,854.0]],[[161.85,52.0],[161.86,47.0],[161.87,138.0],[161.88,195.0],[161.89,332.0]]]
["binance-futures","SOLUSDT",1730603358636,[[161.96,252.0],[161.95,88.0],[161.94,390.0],[161.93,385.0],[161.92,910.0]],[[161.97,422.0],[161.98,237.0],[161.99,368.0],[162.0,611.0],[162.01,301.0]]]
["binance-futures","SOLUSDT",1730603387181,[[161.85,297.0],[161.84,107.0],[161.83,453.0],[161.82,538.0],[161.81,393.0]],[[161.86,111.0],[161.87,53.0],[161.88,124.0],[161.89,200.0],[161.9,275.0]]]
["binance-futures","SOLUSDT",1730603420437,[[161.55,534.0],[161.54,242.0],[161.53,185.0],[161.52,140.0],[161.51,346.0]],[[161.56,169.0],[161.57,158.0],[161.58,204.0],[161.59,346.0],[161.6,386.0]]]
["binance-futures","SOLUSDT",1730603459142,[[161.78,172.0],[161.77,37.0],[161.76,173.0],[161.75,246.0],[161.74,354.0]],[[161.79,487.0],[161.8,401.0],[161.81,521.0],[161.82,500.0],[161.83,537.0]]]
["binance-futures","SOLUSDT",1730603523155,[[161.82,135.0],[161.81,144.0],[161.8,266.0],[161.79,249.0],[161.78,157.0]],[[161.83,415.0],[161.84,74.0],[161.85,123.0],[161.86,351.0],[161.87,446.0]]]
["binance-futures","SOLUSDT",1730603547530,[[161.95,351.0],[161.94,262.0],[161.93,304.0],[161.92,175.0],[161.91,325.0]],[[161.96,216.0],[161.97,110.0],[161.98,103.0],[161.99,301.0],[162.0,615.0]]]
["binance-futures","SOLUSDT",1730603587333,[[161.87,266.0],[161.86,139.0],[161.85,310.0],[161.84,324.0],[161.83,240.0]],[[161.88,277.0],[161.89,213.0],[161.9,276.0],[161.91,238.0],[161.92,440.0]]]
["binance-futures","SOLUSDT",1730603650650,[[162.2,149.0],[162.19,70.0],[162.18,94.0],[162.17,371.0],[162.16,297.0]],[[162.21,399.0],[162.22,184.0],[162.23,140.0],[162.24,270.0],[162.25,345.0]]]
["binance-futures","SOLUSDT",1730603658337,[[162.19,418.0],[162.18,88.0],[162.17,143.0],[162.16,231.0],[162.15,562.0]],[[162.2,192.0],[162.21,47.0],[162.22,65.0],[162.23,140.0],[162.24,354.0]]]
["binance-futures","SOLUSDT",1730603714332,[[161.9,89.0],[161.89,167.0],[161.88,258.0],[161.87,176.0],[161.86,364.0]],[[161.91,878.0],[161.92,360.0],[161.93,463.0],[161.94,258.0],[161.95,404.0]]]
["binance-futures","SOLUSDT",1730603738787,[[161.71,305.0],[161.7,130.0],[161.69,300.0],[161.68,577.0],[161.67,326.0]],[[161.72,320.0],[161.73,126.0],[161.74,332.0],[161.75,116.0],[161.76,317.0]]]
["binance-futures","SOLUSDT",1730603777992,[[161.98,266.0],[161.97,90.0],[161.96,397.0],[161.95,536.0],[161.94,932.0]],[[161.99,66.0],[162.0,72.0],[162.01,111.0],[162.02,352.0],[162.03,274.0]]]
["binance-futures","SOLUSDT",1730603842686,[[162.07,283.0],[162.06,96.0],[162.05,119.0],[162.04,148.0],[162.03,487.0]],[[162.08,297.0],[162.09,104.0],[162.1,225.0],[162.11,225.0],[162.12,386.0]]]
["binance-futures","SOLUSDT",1730603868660,[[161.91,186.0],[161.9,111.0],[161.89,379.0],[161.88,456.0],[161.87,360.0]],[[161.92,236.0],[161.93,188.0],[161.94,157.0],[161.95,349.0],[161.96,540.0]]]
["binance-futures","SOLUSDT",1730603917221,[[161.61,372.0],[161.6,231.0],[161.59,371.0],[161.58,254.0],[161.57,518.0]],[[161.62,181.0],[161.63,252.0],[161.64,404.0],[161.65,339.0],[161.66,617.0]]]
["binance-futures","SOLUSDT",1730603971687,[[161.75,8.0],[161.74,5.0],[161.73,84.0],[161.72,114.0],[161.71,247.0]],[[161.76,856.0],[161.77,372.0],[161.78,402.0],[161.79,119.0],[161.8,401.0]]]
["binance-futures","SOLUSDT",1730604010197,[[161.41,344.0],[161.4,308.0],[161.39,218.0],[161.38,402.0],[161.37,394.0]],[[161.42,19.0],[161.43,28.0],[161.44,98.0],[161.45,279.0],[161.46,413.0]]]
["binance-futures","SOLUSDT",1730604034520,[[161.33,15.0],[161.32,47.0],[161.31,151.0],[161.3,199.0],[161.29,282.0]],[[161.34,763.0],[161.35,176.0],[161.36,236.0],[161.37,295.0],[161.38,412.0]]]
["binance-futures","SOLUSDT",1730604059698,[[161.49,234.0],[161.48,223.0],[161.47,370.0],[161.46,392.0],[161.45,556.0]],[[161.5,114.0],[161.51,35.0],[161.52,121.0],[161.53,152.0],[161.54,317.0]]]
["binance-futures","SOLUSDT",1730604097994,[[161.63,494.0],[161.62,200.0],[161.61,168.0],[161.6,233.0],[161.59,356.0]],[[161.64,16.0],[161.65,36.0],[161.66,96.0],[161.67,222.0],[161.68,260.0]]]
["binance-futures","SOLUSDT",1730604165618,[[161.76,740.0],[161.75,179.0],[161.74,122.0],[161.73,432.0],[161.72,425.0]],[[161.77,4.0],[161.78,9.0],[161.79,302.0],[161.8,98.0],[161.81,183.0]]]
["binance-futures","SOLUSDT",1730604194875,[[161.67,137.0],[161.66,61.0],[161.65,186.0],[161.64,330.0],[161.63,169.0]],[[161.68,228.0],[161.69,126.0],[161.7,159.0],[161.71,453.0],[161.72,798.0]]]
["binance-futures","SOLUSDT",1730604233969,[[161.6,227.0],[161.59,144.0],[161.58,405.0],[161.57,483.0],[161.56,504.0]],[[161.61,41.0],[161.62,617.0],[161.63,58.0],[161.64,76.0],[161.65,181.0]]]
["binance-futures","SOLUSDT",1730604304570,[[161.59,52.0],[161.58,54.0],[161.57,110.0],[161.56,359.0],[161.55,165.0]],[[161.6,723.0],[161.61,415.0],[161.62,248.0],[161.63,445.0],[161.64,431.0]]]
["binance-futures","SOLUSDT",1730604346037,[[161.5,90.0],[161.49,34.0],[161.48,136.0],[161.47,255.0],[161.46,309.0]],[[161.51,370.0],[161.52,433.0],[161.53,356.0],[161.54,557.0],[161.55,501.0]]]
["binance-futures","SOLUSDT",1730604371648,[[161.32,412.0],[161.31,250.0],[161.3,87.0],[161.294,27.0],[161.29,235.0]],[[161.33,80.0],[161.34,132.0],[161.35,235.0],[161.36,488.0],[161.39,305.0]]]
["binance-futures","SOLUSDT",1730604398031,[[161.34,232.0],[161.33,169.0],[161.32,370.0],[161.31,542.0],[161.3,540.0]],[[161.35,308.0],[161.36,168.0],[161.37,224.0],[161.38,163.0],[161.39,377.0]]]
["binance-futures","SOLUSDT",1730604437337,[[161.65,7.0],[161.64,18.0],[161.63,78.0],[161.62,239.0],[161.61,248.0]],[[161.66,605.0],[161.67,389.0],[161.68,299.0],[161.69,352.0],[161.7,394.0]]]
["binance-futures","SOLUSDT",1730604510627,[[161.52,101.0],[161.51,117.0],[161.5,154.0],[161.49,313.0],[161.48,449.0]],[[161.53,302.0],[161.54,143.0],[161.55,126.0],[161.56,388.0],[161.57,544.0]]]
["binance-futures","SOLUSDT",1730604548202,[[161.5,16.0],[161.49,36.0],[161.48,118.0],[161.47,129.0],[161.46,316.0]],[[161.51,600.0],[161.52,180.0],[161.53,320.0],[161.54,199.0],[161.55,285.0]]]
["binance-futures","SOLUSDT",1730604574752,[[161.28,154.0],[161.27,86.0],[161.26,182.0],[161.25,382.0],[161.24,199.0]],[[161.29,215.0],[161.3,251.0],[161.31,353.0],[161.32,173.0],[161.33,192.0]]]
["binance-futures","SOLUSDT",1730604640053,[[161.24,159.0],[161.23,179.0],[161.22,201.0],[161.21,81.0],[161.2,303.0]],[[161.25,494.0],[161.26,203.0],[161.27,244.0],[161.28,295.0],[161.29,392.0]]]
["binance-futures","SOLUSDT",1730604680164,[[161.11,64.0],[161.1,127.0],[161.09,275.0],[161.08,717.0],[161.07,368.0]],[[161.12,504.0],[161.13,180.0],[161.14,240.0],[161.15,363.0],[161.16,422.0]]]
["binance-futures","SOLUSDT",1730604704603,[[161.29,252.0],[161.28,305.0],[161.27,262.0],[161.26,434.0],[161.25,546.0]],[[161.3,84.0],[161.31,56.0],[161.32,321.0],[161.33,1598.0],[161.34,225.0]]]
["binance-futures","SOLUSDT",1730604734043,[[161.59,188.0],[161.58,179.0],[161.57,128.0],[161.56,320.0],[161.55,435.0]],[[161.6,207.0],[161.61,23.0],[161.62,176.0],[161.63,503.0],[161.64,409.0]]]
["binance-futures","SOLUSDT",1730604768828,[[161.76,674.0],[161.75,150.0],[161.74,270.0],[161.73,346.0],[161.72,427.0]],[[161.77,27.0],[161.78,19.0],[161.79,130.0],[161.8,392.0],[161.81,301.0]]]
["binance-futures","SOLUSDT",1730604838399,[[161.65,70.0],[161.64,35.0],[161.63,116.0],[161.62,295.0],[161.61,275.0]],[[161.66,524.0],[161.67,351.0],[161.68,496.0],[161.69,505.0],[161.7,610.0]]]
["binance-futures","SOLUSDT",1730604878818,[[161.6,215.0],[161.59,234.0],[161.58,339.0],[161.57,465.0],[161.56,623.0]],[[161.61,55.0],[161.62,30.0],[161.63,172.0],[161.64,370.0],[161.65,302.0]]]
["binance-futures","SOLUSDT",1730604906050,[[161.61,209.0],[161.6,214.0],[161.59,225.0],[161.58,288.0],[161.57,345.0]],[[161.62,382.0],[161.63,106.0],[161.64,181.0],[161.65,405.0],[161.66,435.0]]]
["binance-futures","SOLUSDT",1730604974095,[[161.61,22.0],[161.6,59.0],[161.59,139.0],[161.58,228.0],[161.57,320.0]],[[161.62,222.0],[161.63,92.0],[161.64,532.0],[161.65,491.0],[161.66,487.0]]]
["binance-futures","SOLUSDT",1730605015432,[[161.86,19.0],[161.85,187.0],[161.84,254.0],[161.83,139.0]],[[161.87,612.0],[161.88,176.0],[161.89,234.0],[161.9,555.0],[161.91,873.0]]]
["binance-futures","SOLUSDT",1730605065927,[[161.79,676.0],[161.78,183.0],[161.77,250.0],[161.76,543.0],[161.75,689.0]],[[161.8,48.0],[161.81,33.0],[161.82,166.0],[161.83,234.0],[161.84,325.0]]]
["binance-futures","SOLUSDT",1730605083412,[[161.81,297.0],[161.8,573.0],[161.79,539.0],[161.78,555.0],[161.77,620.0]],[[161.82,31.0],[161.83,9.0],[161.84,120.0],[161.85,190.0],[161.86,242.0]]]
["binance-futures","SOLUSDT",1730605153971,[[161.84,33.0],[161.83,95.0],[161.82,261.0],[161.81,386.0],[161.8,441.0]],[[161.85,518.0],[161.86,366.0],[161.87,284.0],[161.88,455.0],[161.89,500.0]]]
["binance-futures","SOLUSDT",1730605183055,[[161.92,171.0],[161.91,150.0],[161.9,87.0],[161.89,319.0],[161.88,352.0]],[[161.93,126.0],[161.94,213.0],[161.95,326.0],[161.96,545.0],[161.97,756.0]]]
["binance-futures","SOLUSDT",1730605225464,[[161.95,258.0],[161.94,187.0],[161.93,289.0],[161.92,433.0],[161.91,555.0]],[[161.96,154.0],[161.97,70.0],[161.98,220.0],[161.99,485.0],[162.0,1070.0]]]
["binance-futures","SOLUSDT",1730605253869,[[161.97,220.0],[161.96,229.0],[161.95,431.0],[161.94,550.0],[161.93,379.0]],[[161.98,125.0],[161.99,310.0],[162.0,569.0],[162.01,307.0],[162.02,372.0]]]
["binance-futures","SOLUSDT",1730605307252,[[161.87,79.0],[161.86,42.0],[161.85,234.0],[161.84,362.0],[161.83,472.0]],[[161.88,200.0],[161.89,137.0],[161.9,304.0],[161.91,381.0],[161.92,397.0]]]
["binance-futures","SOLUSDT",1730605367809,[[161.85,38.0],[161.84,84.0],[161.83,222.0],[161.82,396.0],[161.81,260.0]],[[161.86,276.0],[161.87,213.0],[161.88,370.0],[161.89,451.0],[161.9,555.0]]]
["binance-futures","SOLUSDT",1730605397267,[[161.91,548.0],[161.9,489.0],[161.89,557.0],[161.88,548.0],[161.87,952.0]],[[161.92,2.0],[161.93,42.0],[161.94,182.0],[161.95,186.0],[161.96,406.0]]]
["binance-futures","SOLUSDT",1730605443506,[[162.0,9.0],[161.99,188.0],[161.98,143.0],[161.97,558.0],[161.96,528.0]],[[162.01,103.0],[162.02,19.0],[162.03,84.0],[162.04,314.0],[162.05,534.0]]]
["binance-futures","SOLUSDT",1730605519356,[[161.86,179.0],[161.85,171.0],[161.84,344.0],[161.83,305.0],[161.82,427.0]],[[161.87,454.0],[161.88,218.0],[161.89,347.0],[161.9,210.0],[161.91,384.0]]]
["binance-futures","SOLUSDT",1730605546358,[[161.87,314.0],[161.86,525.0],[161.85,289.0],[161.84,535.0],[161.83,497.0]],[[161.88,75.0],[161.89,127.0],[161.9,116.0],[161.91,343.0],[161.92,238.0]]]
["binance-futures","SOLUSDT",1730605588162,[[161.98,140.0],[161.97,47.0],[161.96,312.0],[161.95,467.0],[161.94,477.0]],[[161.99,291.0],[162.0,235.0],[162.01,246.0],[162.02,248.0],[162.03,259.0]]]
["binance-futures","SOLUSDT",1730605618083,[[161.99,309.0],[161.98,132.0],[161.97,419.0],[161.96,556.0],[161.95,686.0]],[[162.0,188.0],[162.01,58.0],[162.02,57.0],[162.03,107.0],[162.04,335.0]]]
["binance-futures","SOLUSDT",1730605687485,[[162.14,60.0],[162.13,73.0],[162.12,348.0],[162.11,504.0],[162.1,851.0]],[[162.15,291.0],[162.16,395.0],[162.17,128.0],[162.18,162.0],[162.19,293.0]]]
["binance-futures","SOLUSDT",1730605728696,[[162.28,905.0],[162.27,304.0],[162.26,394.0],[162.25,744.0],[162.24,1077.0]],[[162.29,147.0],[162.3,73.0],[162.31,153.0],[162.32,413.0],[162.33,709.0]]]
["binance-futures","SOLUSDT",1730605754570,[[162.34,130.0],[162.33,100.0],[162.32,289.0],[162.31,411.0],[162.3,491.0]],[[162.35,173.0],[162.36,86.0],[162.37,119.0],[162.38,264.0],[162.39,258.0]]]
["binance-futures","SOLUSDT",1730605797127,[[162.37,583.0],[162.36,561.0],[162.35,434.0],[162.34,371.0],[162.33,486.0]],[[162.38,16.0],[162.39,43.0],[162.4,611.0],[162.41,128.0],[162.42,413.0]]]
["binance-futures","SOLUSDT",1730605866767,[[162.22,434.0],[162.21,293.0],[162.2,479.0],[162.19,635.0],[162.18,611.0]],[[162.23,376.0],[162.24,21.0],[162.25,79.0],[162.26,194.0],[162.27,266.0]]]
["binance-futures","SOLUSDT",1730605899164,[[162.26,73.0],[162.25,297.0],[162.24,588.0],[162.23,516.0],[162.22,394.0]],[[162.27,316.0],[162.28,185.0],[162.29,207.0],[162.3,302.0],[162.31,325.0]]]
["binance-futures","SOLUSDT",1730605938634,[[162.35,136.0],[162.34,202.0],[162.33,507.0],[162.32,758.0],[162.31,310.0]],[[162.36,259.0],[162.37,167.0],[162.38,187.0],[162.39,349.0],[162.4,456.0]]]
["binance-futures","SOLUSDT",1730605965050,[[162.31,255.0],[162.3,178.0],[162.29,220.0],[162.28,502.0],[162.27,851.0]],[[162.32,262.0],[162.33,264.0],[162.34,186.0],[162.35,488.0],[162.36,468.0]]]
["binance-futures","SOLUSDT",1730606008574,[[162.37,175.0],[162.36,66.0],[162.35,106.0],[162.34,335.0],[162.33,379.0]],[[162.38,225.0],[162.39,261.0],[162.4,497.0],[162.41,456.0],[162.42,508.0]]]
["binance-futures","SOLUSDT",1730606083620,[[162.24,163.0],[162.23,149.0],[162.22,396.0],[162.21,872.0],[162.2,386.0]],[[162.25,209.0],[162.26,275.0],[162.27,351.0],[162.28,437.0],[162.29,448.0]]]
["binance-futures","SOLUSDT",1730606111704,[[162.25,139.0],[162.24,153.0],[162.23,382.0],[162.22,460.0],[162.21,814.0]],[[162.26,583.0],[162.27,231.0],[162.28,471.0],[162.29,341.0],[162.3,273.0]]]
["binance-futures","SOLUSDT",1730606155877,[[162.21,566.0],[162.2,411.0],[162.19,342.0],[162.18,832.0],[162.17,695.0]],[[162.22,161.0],[162.23,50.0],[162.24,203.0],[162.25,168.0],[162.26,304.0]]]
["binance-futures","SOLUSDT",1730606206820,[[162.18,346.0],[162.17,221.0],[162.16,642.0],[162.15,670.0],[162.14,544.0]],[[162.19,3818.0],[162.2,192.0],[162.21,188.0],[162.22,248.0],[162.23,348.0]]]
["binance-futures","SOLUSDT",1730606255410,[[162.09,127.0],[162.08,149.0],[162.07,282.0],[162.06,581.0],[162.05,750.0]],[[162.1,458.0],[162.11,283.0],[162.12,334.0],[162.13,560.0],[162.14,323.0]]]
["binance-futures","SOLUSDT",1730606299591,[[161.97,154.0],[161.96,281.0],[161.95,311.0],[161.94,454.0],[161.93,710.0]],[[161.98,141.0],[161.99,183.0],[162.0,499.0],[162.01,394.0],[162.02,369.0]]]
["binance-futures","SOLUSDT",1730606326385,[[161.85,10.0],[161.84,66.0],[161.83,182.0],[161.82,527.0],[161.81,586.0]],[[161.86,614.0],[161.87,323.0],[161.88,322.0],[161.89,475.0],[161.9,510.0]]]
["binance-futures","SOLUSDT",1730606368429,[[161.86,80.0],[161.85,184.0],[161.84,304.0],[161.83,438.0],[161.82,515.0]],[[161.87,283.0],[161.88,183.0],[161.89,445.0],[161.9,583.0],[161.91,580.0]]]
["binance-futures","SOLUSDT",1730606439566,[[161.77,147.0],[161.76,201.0],[161.75,558.0],[161.74,241.0],[161.73,587.0]],[[161.78,251.0],[161.79,229.0],[161.8,219.0],[161.81,267.0],[161.82,326.0]]]
["binance-futures","SOLUSDT",1730606492456,[[161.94,150.0],[161.93,222.0],[161.92,221.0],[161.91,525.0],[161.9,549.0]],[[161.95,264.0],[161.96,116.0],[161.97,335.0],[161.98,313.0],[161.99,391.0]]]
["binance-futures","SOLUSDT",1730606507247,[[162.05,301.0],[162.04,229.0],[162.03,415.0],[162.02,471.0],[162.01,1043.0]],[[162.06,179.0],[162.07,80.0],[162.08,298.0],[162.09,303.0],[162.1,357.0]]]
["binance-futures","SOLUSDT",1730606578674,[[162.13,174.0],[162.12,208.0],[162.11,367.0],[162.1,556.0],[162.09,234.0]],[[162.14,87.0],[162.15,196.0],[162.16,347.0],[162.17,400.0],[162.18,417.0]]]
["binance-futures","SOLUSDT",1730606619516,[[162.35,217.0],[162.34,177.0],[162.33,301.0],[162.32,432.0],[162.31,329.0]],[[162.36,181.0],[162.37,156.0],[162.38,367.0],[162.39,350.0],[162.4,415.0]]]
["binance-futures","SOLUSDT",1730606645254,[[162.34,263.0],[162.33,217.0],[162.32,159.0],[162.31,303.0],[162.3,265.0]],[[162.35,127.0],[162.36,124.0],[162.37,342.0],[162.38,388.0],[162.39,224.0]]]
["binance-futures","SOLUSDT",1730606672151,[[162.28,90.0],[162.27,171.0],[162.26,254.0],[162.25,317.0],[162.24,546.0]],[[162.29,239.0],[162.3,159.0],[162.31,449.0],[162.32,353.0],[162.33,610.0]]]
["binance-futures","SOLUSDT",1730606713324,[[162.48,277.0],[162.47,571.0],[162.46,266.0],[162.45,380.0],[162.44,484.0]],[[162.49,18.0],[162.5,390.0],[162.51,87.0],[162.52,138.0],[162.53,203.0]]]
["binance-futures","SOLUSDT",1730606783435,[[162.57,77.0],[162.56,94.0],[162.55,261.0],[162.54,317.0],[162.53,415.0]],[[162.58,114.0],[162.59,248.0],[162.6,351.0],[162.61,566.0],[162.62,698.0]]]
["binance-futures","SOLUSDT",1730606806940,[[162.78,39.0],[162.77,188.0],[162.76,554.0],[162.75,436.0]],[[162.79,9.0],[162.8,296.0],[162.81,191.0],[162.82,148.0],[162.83,357.0]]]
["binance-futures","SOLUSDT",1730606847718,[[162.7,240.0],[162.69,256.0],[162.68,385.0],[162.67,422.0],[162.66,617.0]],[[162.71,183.0],[162.72,7.0],[162.73,57.0],[162.74,262.0],[162.75,215.0]]]
["binance-futures","SOLUSDT",1730606919250,[[162.94,183.0],[162.93,142.0],[162.92,288.0],[162.91,154.0],[162.9,247.0]],[[162.95,302.0],[162.96,150.0],[162.97,248.0],[162.98,394.0],[162.99,480.0]]]
["binance-futures","SOLUSDT",1730606961000,[[162.86,414.0],[162.85,220.0],[162.84,430.0],[162.83,272.0],[162.82,562.0]],[[162.87,142.0],[162.88,87.0],[162.89,135.0],[162.9,266.0],[162.91,337.0]]]
["binance-futures","SOLUSDT",1730606987934,[[162.88,123.0],[162.87,78.0],[162.86,281.0],[162.85,549.0],[162.84,641.0]],[[162.89,505.0],[162.9,122.0],[162.91,160.0],[162.92,478.0],[162.93,296.0]]]
["binance-futures","SOLUSDT",1730607015435,[[162.82,725.0],[162.81,240.0],[162.8,444.0],[162.79,580.0],[162.78,905.0]],[[162.83,20.0],[162.84,348.0],[162.85,77.0],[162.86,125.0],[162.87,248.0]]]
["binance-futures","SOLUSDT",1730607086289,[[162.95,250.0],[162.94,294.0],[162.93,610.0],[162.92,928.0],[162.91,316.0]],[[162.96,259.0],[162.97,64.0],[162.98,144.0],[162.99,296.0],[163.0,1261.0]]]
["binance-futures","SOLUSDT",1730607136367,[[162.97,130.0],[162.96,162.0],[162.95,353.0],[162.94,492.0],[162.93,745.0]],[[162.98,184.0],[162.99,397.0],[163.0,1279.0],[163.01,153.0],[163.02,191.0]]]
["binance-futures","SOLUSDT",1730607163182,[[162.9,182.0],[162.89,88.0],[162.88,329.0],[162.87,538.0],[162.86,325.0]],[[162.91,1196.0],[162.92,417.0],[162.93,404.0],[162.94,392.0],[162.95,425.0]]]
["binance-futures","SOLUSDT",1730607205644,[[162.76,166.0],[162.75,286.0],[162.74,507.0],[162.73,745.0],[162.72,2428.0]],[[162.77,346.0],[162.78,232.0],[162.79,286.0],[162.8,542.0],[162.81,191.0]]]
["binance-futures","SOLUSDT",1730607278335,[[162.91,315.0],[162.9,293.0],[162.89,701.0],[162.88,823.0],[162.87,696.0]],[[162.92,148.0],[162.93,22.0],[162.94,102.0],[162.95,270.0],[162.96,272.0]]]
["binance-futures","SOLUSDT",1730607324359,[[162.88,245.0],[162.87,200.0],[162.86,503.0],[162.85,703.0],[162.84,944.0]],[[162.89,533.0],[162.9,209.0],[162.91,564.0],[162.92,172.0],[162.93,286.0]]]
["binance-futures","SOLUSDT",1730607332790,[[162.86,581.0],[162.85,441.0],[162.84,876.0],[162.83,1057.0],[162.82,2198.0]],[[162.87,212.0],[162.88,220.0],[162.89,483.0],[162.9,233.0],[162.91,269.0]]]
["binance-futures","SOLUSDT",1730607380382,[[162.78,320.0],[162.77,235.0],[162.76,455.0],[162.75,877.0],[162.74,690.0]],[[162.79,289.0],[162.8,1670.0],[162.81,396.0],[162.82,489.0],[162.83,463.0]]]
["binance-futures","SOLUSDT",1730607426473,[[162.83,145.0],[162.82,5.0],[162.81,325.0],[162.8,434.0],[162.79,556.0]],[[162.84,756.0],[162.85,321.0],[162.86,378.0],[162.87,194.0],[162.88,458.0]]]
["binance-futures","SOLUSDT",1730607494837,[[162.74,96.0],[162.73,129.0],[162.72,322.0],[162.71,382.0],[162.7,488.0]],[[162.75,314.0],[162.76,189.0],[162.77,251.0],[162.78,324.0],[162.79,359.0]]]
["binance-futures","SOLUSDT",1730607536027,[[162.93,314.0],[162.92,129.0],[162.91,421.0],[162.9,372.0],[162.89,657.0]],[[162.94,190.0],[162.95,103.0],[162.96,175.0],[162.97,344.0],[162.98,447.0]]]
["binance-futures","SOLUSDT",1730607561024,[[163.21,57.0],[163.2,109.0],[163.19,180.0],[163.18,386.0],[163.17,592.0]],[[163.22,768.0],[163.23,201.0],[163.24,272.0],[163.25,209.0],[163.26,359.0]]]
["binance-futures","SOLUSDT",1730607625943,[[163.07,212.0],[163.06,469.0],[163.05,461.0],[163.04,544.0],[163.03,634.0]],[[163.08,137.0],[163.09,73.0],[163.1,143.0],[163.11,272.0],[163.12,347.0]]]
["binance-futures","SOLUSDT",1730607668869,[[163.21,161.0],[163.2,206.0],[163.19,358.0],[163.18,580.0],[163.17,1120.0]],[[163.22,208.0],[163.23,83.0],[163.24,130.0],[163.25,254.0],[163.26,201.0]]]
["binance-futures","SOLUSDT",1730607694512,[[163.24,376.0],[163.23,408.0],[163.22,488.0],[163.21,676.0],[163.2,1094.0]],[[163.25,19.0],[163.26,64.0],[163.27,69.0],[163.28,120.0],[163.29,171.0]]]
["binance-futures","SOLUSDT",1730607722051,[[163.27,5.0],[163.26,144.0],[163.25,176.0],[163.24,520.0]],[[163.28,518.0],[163.29,320.0],[163.3,103.0],[163.31,211.0],[163.32,437.0]]]
["binance-futures","SOLUSDT",1730607764523,[[163.22,175.0],[163.21,98.0],[163.2,211.0],[163.19,409.0],[163.18,412.0]],[[163.23,219.0],[163.24,102.0],[163.25,251.0],[163.26,457.0],[163.27,329.0]]]
["binance-futures","SOLUSDT",1730607835961,[[163.08,289.0],[163.07,165.0],[163.06,288.0],[163.05,546.0],[163.04,658.0]],[[163.09,1972.0],[163.1,598.0],[163.11,391.0],[163.12,223.0],[163.13,146.0]]]
["binance-futures","SOLUSDT",1730607879083,[[163.15,264.0],[163.14,87.0],[163.13,163.0],[163.12,280.0],[163.11,367.0]],[[163.16,263.0],[163.17,318.0],[163.18,479.0],[163.19,247.0],[163.2,450.0]]]
["binance-futures","SOLUSDT",1730607908155,[[163.08,107.0],[163.07,73.0],[163.06,362.0],[163.05,464.0],[163.04,436.0]],[[163.09,120.0],[163.1,88.0],[163.11,245.0],[163.12,293.0],[163.13,760.0]]]
["binance-futures","SOLUSDT",1730607977154,[[163.06,173.0],[163.05,235.0],[163.04,365.0],[163.03,441.0],[163.02,549.0]],[[163.07,225.0],[163.08,134.0],[163.09,277.0],[163.1,383.0],[163.11,602.0]]]
["binance-futures","SOLUSDT",1730608021010,[[162.98,122.0],[162.97,177.0],[162.96,400.0],[162.95,495.0],[162.94,500.0]],[[162.99,327.0],[163.0,99.0],[163.01,293.0],[163.02,267.0],[163.03,372.0]]]
["binance-futures","SOLUSDT",1730608048400,[[163.06,344.0],[163.05,271.0],[163.04,439.0],[163.03,722.0],[163.02,627.0]],[[163.07,168.0],[163.08,103.0],[163.09,151.0],[163.1,263.0],[163.11,315.0]]]
["binance-futures","SOLUSDT",1730608093320,[[163.12,283.0],[163.11,168.0],[163.1,467.0],[163.09,324.0],[163.08,349.0]],[[163.13,152.0],[163.14,28.0],[163.15,169.0],[163.16,300.0],[163.17,329.0]]]
["binance-futures","SOLUSDT",1730608121760,[[163.13,288.0],[163.12,183.0],[163.11,258.0],[163.1,308.0],[163.09,242.0]],[[163.14,510.0],[163.15,199.0],[163.16,420.0],[163.17,265.0],[163.18,309.0]]]
["binance-futures","SOLUSDT",1730608196635,[[163.2,148.0],[163.19,121.0],[163.18,416.0],[163.17,368.0],[163.16,566.0]],[[163.21,226.0],[163.22,147.0],[163.23,180.0],[163.24,305.0],[163.25,292.0]]]
["binance-futures","SOLUSDT",1730608216888,[[163.21,154.0],[163.2,304.0],[163.19,695.0],[163.18,322.0],[163.17,452.0]],[[163.22,226.0],[163.23,57.0],[163.24,221.0],[163.25,212.0],[163.26,348.0]]]
["binance-futures","SOLUSDT",1730608265516,[[163.14,255.0],[163.13,292.0],[163.12,542.0],[163.11,429.0],[163.1,804.0]],[[163.15,233.0],[163.16,153.0],[163.17,293.0],[163.18,311.0],[163.19,598.0]]]
["binance-futures","SOLUSDT",1730608331409,[[163.44,224.0],[163.43,90.0],[163.42,233.0],[163.41,438.0],[163.4,505.0]],[[163.45,158.0],[163.46,30.0],[163.47,106.0],[163.48,221.0],[163.49,234.0]]]
["binance-futures","SOLUSDT",1730608371535,[[163.44,109.0],[163.43,312.0],[163.42,134.0],[163.41,252.0],[163.4,331.0]],[[163.45,194.0],[163.46,44.0],[163.47,207.0],[163.48,182.0],[163.49,311.0]]]
["binance-futures","SOLUSDT",1730608396238,[[163.46,222.0],[163.45,118.0],[163.44,376.0],[163.43,478.0],[163.42,538.0]],[[163.47,155.0],[163.48,55.0],[163.49,110.0],[163.5,172.0],[163.51,183.0]]]
["binance-futures","SOLUSDT",1730608437166,[[163.23,300.0],[163.22,320.0],[163.21,619.0],[163.2,435.0],[163.19,546.0]],[[163.24,12.0],[163.25,33.0],[163.26,175.0],[163.27,459.0],[163.28,264.0]]]
["binance-futures","SOLUSDT",1730608489828,[[163.22,174.0],[163.21,337.0],[163.2,522.0],[163.19,393.0],[163.18,534.0]],[[163.23,202.0],[163.24,80.0],[163.25,261.0],[163.26,112.0],[163.27,243.0]]]
["binance-futures","SOLUSDT",1730608534998,[[163.38,277.0],[163.37,192.0],[163.36,212.0],[163.35,339.0],[163.34,326.0]],[[163.39,167.0],[163.4,62.0],[163.41,411.0],[163.42,232.0],[163.43,385.0]]]
["binance-futures","SOLUSDT",1730608575440,[[163.22,174.0],[163.21,212.0],[163.2,495.0],[163.19,437.0],[163.18,504.0]],[[163.23,137.0],[163.24,44.0],[163.25,89.0],[163.26,311.0],[163.27,377.0]]]
["binance-futures","SOLUSDT",1730608602517,[[163.29,18.0],[163.28,42.0],[163.27,175.0],[163.26,380.0],[163.25,277.0]],[[163.3,726.0],[163.31,247.0],[163.32,161.0],[163.33,253.0],[163.34,364.0]]]
["binance-futures","SOLUSDT",1730608674291,[[163.04,95.0],[163.03,95.0],[163.02,338.0],[163.01,427.0],[163.0,831.0]],[[163.05,336.0],[163.06,258.0],[163.07,430.0],[163.08,1495.0],[163.09,132.0]]]
["binance-futures","SOLUSDT",1730608717062,[[163.06,247.0],[163.05,290.0],[163.04,174.0],[163.03,260.0],[163.02,467.0]],[[163.07,239.0],[163.08,1424.0],[163.09,84.0],[163.1,301.0],[163.11,600.0]]]
["binance-futures","SOLUSDT",1730608742769,[[163.04,100.0],[163.03,102.0],[163.02,292.0],[163.01,308.0],[163.0,424.0]],[[163.05,250.0],[163.06,70.0],[163.07,336.0],[163.08,532.0],[163.09,356.0]]]
["binance-futures","SOLUSDT",1730608785443,[[163.12,314.0],[163.11,250.0],[163.1,326.0],[163.09,617.0],[163.08,901.0]],[[163.13,111.0],[163.14,91.0],[163.15,202.0],[163.16,261.0],[163.17,563.0]]]
["binance-futures","SOLUSDT",1730608814159,[[163.16,84.0],[163.15,7.0],[163.14,257.0],[163.13,360.0],[163.12,349.0]],[[163.17,203.0],[163.18,230.0],[163.19,301.0],[163.2,770.0],[163.21,215.0]]]
["binance-futures","SOLUSDT",1730608885570,[[162.84,54.0],[162.83,115.0],[162.82,233.0],[162.81,613.0],[162.8,1358.0]],[[162.85,202.0],[162.86,130.0],[162.87,211.0],[162.88,387.0],[162.89,461.0]]]
["binance-futures","SOLUSDT",1730608926855,[[162.84,182.0],[162.83,55.0],[162.82,146.0],[162.81,457.0],[162.8,1278.0]],[[162.85,982.0],[162.86,301.0],[162.87,504.0],[162.88,337.0],[162.89,428.0]]]
["binance-futures","SOLUSDT",1730608954582,[[162.79,694.0],[162.78,43.0],[162.77,87.0],[162.762,34.0],[162.76,287.0]],[[162.8,317.0],[162.81,176.0],[162.82,399.0],[162.83,348.0],[162.84,961.0]]]
["binance-futures","SOLUSDT",1730608996643,[[162.71,93.0],[162.7,36.0],[162.69,103.0],[162.68,277.0],[162.67,228.0]],[[162.72,482.0],[162.73,292.0],[162.74,608.0],[162.75,840.0],[162.76,527.0]]]
["binance-futures","SOLUSDT",1730609069868,[[162.7,518.0],[162.69,180.0],[162.68,139.0],[162.67,340.0],[162.66,288.0]],[[162.71,497.0],[162.72,321.0],[162.73,545.0],[162.74,764.0],[162.75,626.0]]]
["binance-futures","SOLUSDT",1730609112494,[[162.73,350.0],[162.72,112.0],[162.71,369.0],[162.7,449.0],[162.69,532.0]],[[162.74,635.0],[162.75,169.0],[162.76,225.0],[162.77,716.0],[162.78,662.0]]]
["binance-futures","SOLUSDT",1730609139423,[[162.63,210.0],[162.62,179.0],[162.61,429.0],[162.6,456.0],[162.59,309.0]],[[162.64,480.0],[162.65,432.0],[162.66,500.0],[162.67,489.0],[162.68,541.0]]]
["binance-futures","SOLUSDT",1730609166791,[[162.68,235.0],[162.67,199.0],[162.66,224.0],[162.65,657.0],[162.64,372.0]],[[162.69,268.0],[162.7,268.0],[162.71,491.0],[162.72,777.0],[162.73,328.0]]]
["binance-futures","SOLUSDT",1730609241115,[[162.71,77.0],[162.7,79.0],[162.69,315.0],[162.68,416.0],[162.67,405.0]],[[162.72,379.0],[162.73,328.0],[162.74,559.0],[162.75,797.0],[162.76,570.0]]]
["binance-futures","SOLUSDT",1730609286926,[[162.7,255.0],[162.69,194.0],[162.68,361.0],[162.67,344.0],[162.66,569.0]],[[162.71,2813.0],[162.72,219.0],[162.73,289.0],[162.74,486.0],[162.75,811.0]]]
["binance-futures","SOLUSDT",1730609316033,[[162.85,243.0],[162.84,181.0],[162.83,305.0],[162.82,498.0],[162.81,620.0]],[[162.86,206.0],[162.87,171.0],[162.88,390.0],[162.89,711.0],[162.9,976.0]]]
["binance-futures","SOLUSDT",1730609384543,[[162.88,425.0],[162.87,293.0],[162.86,229.0],[162.85,516.0],[162.84,504.0]],[[162.89,180.0],[162.9,233.0],[162.91,291.0],[162.92,870.0],[162.93,740.0]]]
["binance-futures","SOLUSDT",1730609433838,[[163.07,2657.0],[163.06,111.0],[163.05,427.0],[163.04,92.0],[163.03,268.0]],[[163.08,72.0],[163.09,133.0],[163.1,595.0],[163.11,942.0],[163.12,544.0]]]
["binance-futures","SOLUSDT",1730609460096,[[163.13,71.0],[163.12,270.0],[163.11,363.0],[163.1,624.0],[163.09,356.0]],[[163.14,303.0],[163.15,244.0],[163.16,601.0],[163.17,502.0],[163.18,323.0]]]
["binance-futures","SOLUSDT",1730609502372,[[162.95,191.0],[162.94,331.0],[162.93,166.0],[162.92,376.0],[162.91,382.0]],[[162.96,153.0],[162.97,238.0],[162.98,430.0],[162.99,776.0],[163.0,916.0]]]
["binance-futures","SOLUSDT",1730609529806,[[162.97,119.0],[162.96,79.0],[162.95,227.0],[162.94,145.0],[162.93,210.0]],[[162.98,265.0],[162.99,324.0],[163.0,607.0],[163.01,559.0],[163.02,994.0]]]
["binance-futures","SOLUSDT",1730609606847,[[162.94,125.0],[162.93,81.0],[162.92,103.0],[162.91,291.0],[162.9,381.0]],[[162.95,652.0],[162.96,363.0],[162.97,609.0],[162.98,664.0],[162.99,629.0]]]
["binance-futures","SOLUSDT",1730609654902,[[162.85,215.0],[162.84,215.0],[162.83,457.0],[162.82,357.0],[162.81,647.0]],[[162.86,192.0],[162.87,224.0],[162.88,188.0],[162.89,416.0],[162.9,520.0]]]
["binance-futures","SOLUSDT",1730609676076,[[162.81,246.0],[162.8,803.0],[162.79,262.0],[162.78,272.0],[162.77,401.0]],[[162.82,164.0],[162.83,187.0],[162.84,446.0],[162.85,302.0],[162.86,338.0]]]
["binance-futures","SOLUSDT",1730609727577,[[162.8,180.0],[162.79,42.0],[162.78,69.0],[162.77,248.0],[162.76,396.0]],[[162.81,284.0],[162.82,253.0],[162.83,566.0],[162.84,724.0],[162.85,493.0]]]
["binance-futures","SOLUSDT",1730609801496,[[162.78,378.0],[162.77,220.0],[162.76,260.0],[162.75,365.0],[162.74,562.0]],[[162.79,169.0],[162.8,155.0],[162.81,645.0],[162.82,325.0],[162.83,734.0]]]
["binance-futures","SOLUSDT",1730609830515,[[162.82,299.0],[162.81,196.0],[162.8,275.0],[162.79,341.0],[162.78,666.0]],[[162.83,147.0],[162.84,279.0],[162.85,312.0],[162.86,353.0],[162.87,692.0]]]
["binance-futures","SOLUSDT",1730609877862,[[162.93,377.0],[162.92,331.0],[162.91,165.0],[162.9,508.0],[162.89,355.0]],[[162.94,289.0],[162.95,214.0],[162.96,503.0],[162.97,229.0],[162.98,405.0]]]
["binance-futures","SOLUSDT",1730609906360,[[162.94,92.0],[162.93,27.0],[162.92,157.0],[162.91,356.0],[162.9,583.0]],[[162.95,384.0],[162.96,524.0],[162.97,619.0],[162.98,553.0],[162.99,779.0]]]
["binance-futures","SOLUSDT",1730609953537,[[162.94,318.0],[162.93,118.0],[162.92,412.0],[162.91,456.0],[162.9,694.0]],[[162.95,77.0],[162.96,125.0],[162.97,316.0],[162.98,408.0],[162.99,487.0]]]
["binance-futures","SOLUSDT",1730610029576,[[162.92,41.0],[162.91,188.0],[162.9,282.0],[162.89,172.0],[162.88,418.0]],[[162.93,776.0],[162.94,446.0],[162.95,489.0],[162.96,1195.0],[162.97,328.0]]]
["binance-futures","SOLUSDT",1730610057572,[[162.9,232.0],[162.89,101.0],[162.88,295.0],[162.87,247.0],[162.86,372.0]],[[162.91,410.0],[162.92,330.0],[162.93,522.0],[162.94,421.0],[162.95,533.0]]]
["binance-futures","SOLUSDT",1730610100257,[[162.9,232.0],[162.89,143.0],[162.88,161.0],[162.87,167.0],[162.86,515.0]],[[162.91,298.0],[162.92,366.0],[162.93,602.0],[162.94,698.0],[162.95,609.0]]]
["binance-futures","SOLUSDT",1730610173532,[[162.86,296.0],[162.85,217.0],[162.84,315.0],[162.83,451.0],[162.82,324.0]],[[162.87,131.0],[162.88,128.0],[162.89,283.0],[162.9,443.0],[162.91,465.0]]]
["binance-futures","SOLUSDT",1730610201716,[[162.95,408.0],[162.94,231.0],[162.93,218.0],[162.92,374.0],[162.91,516.0]],[[162.96,30.0],[162.97,85.0],[162.98,272.0],[162.99,450.0],[163.0,574.0]]]
["binance-futures","SOLUSDT",1730610243927,[[163.21,203.0],[163.2,207.0],[163.19,365.0],[163.18,247.0],[163.17,341.0]],[[163.22,96.0],[163.23,225.0],[163.24,265.0],[163.25,626.0],[163.26,544.0]]]
["binance-futures","SOLUSDT",1730610286489,[[163.13,334.0],[163.12,72.0],[163.11,209.0],[163.1,286.0],[163.09,241.0]],[[163.14,110.0],[163.15,90.0],[163.16,373.0],[163.17,608.0],[163.18,597.0]]]
["binance-futures","SOLUSDT",1730610355929,[[163.34,282.0],[163.33,169.0],[163.32,215.0],[163.31,328.0],[163.3,474.0]],[[163.35,335.0],[163.36,90.0],[163.37,381.0],[163.38,528.0],[163.39,400.0]]]
["binance-futures","SOLUSDT",1730610382096,[[163.28,159.0],[163.27,33.0],[163.26,176.0],[163.25,335.0],[163.24,615.0]],[[163.29,299.0],[163.3,252.0],[163.31,466.0],[163.32,924.0],[163.33,377.0]]]
["binance-futures","SOLUSDT",1730610408726,[[163.29,121.0],[163.28,151.0],[163.27,172.0],[163.26,337.0],[163.25,496.0]],[[163.3,98.0],[163.31,131.0],[163.32,565.0],[163.33,247.0],[163.34,670.0]]]
["binance-futures","SOLUSDT",1730610452989,[[163.21,207.0],[163.2,84.0],[163.19,176.0],[163.18,277.0],[163.17,590.0]],[[163.22,239.0],[163.23,216.0],[163.24,441.0],[163.25,370.0],[163.26,599.0]]]
["binance-futures","SOLUSDT",1730610526508,[[163.11,316.0],[163.1,202.0],[163.09,293.0],[163.08,504.0],[163.07,324.0]],[[163.12,142.0],[163.13,130.0],[163.14,416.0],[163.15,386.0],[163.16,423.0]]]
["binance-futures","SOLUSDT",1730610547063,[[163.05,126.0],[163.04,69.0],[163.03,327.0],[163.02,748.0],[163.01,324.0]],[[163.06,415.0],[163.07,415.0],[163.08,493.0],[163.09,418.0],[163.1,472.0]]]
["binance-futures","SOLUSDT",1730610596396,[[163.06,230.0],[163.05,156.0],[163.04,413.0],[163.03,425.0],[163.02,534.0]],[[163.07,90.0],[163.08,63.0],[163.09,293.0],[163.1,461.0],[163.11,606.0]]]
["binance-futures","SOLUSDT",1730610623896,[[163.04,209.0],[163.03,137.0],[163.02,322.0],[163.01,368.0],[163.0,545.0]],[[163.05,242.0],[163.06,225.0],[163.07,558.0],[163.08,831.0],[163.09,164.0]]]
["binance-futures","SOLUSDT",1730610718117,[[162.97,143.0],[162.96,149.0],[162.95,331.0],[162.94,329.0],[162.93,804.0]],[[162.98,160.0],[162.99,192.0],[163.0,396.0],[163.01,432.0],[163.02,628.0]]]
["binance-futures","SOLUSDT",1730610745213,[[162.84,72.0],[162.83,76.0],[162.82,355.0],[162.81,957.0],[162.8,1162.0]],[[162.85,310.0],[162.86,215.0],[162.87,514.0],[162.88,514.0],[162.89,442.0]]]
["binance-futures","SOLUSDT",1730610775710,[[162.87,131.0],[162.86,54.0],[162.85,95.0],[162.84,222.0],[162.83,248.0]],[[162.88,240.0],[162.89,202.0],[162.9,582.0],[162.91,250.0],[162.92,523.0]]]
["binance-futures","SOLUSDT",1730610820406,[[162.91,121.0],[162.9,127.0],[162.89,142.0],[162.88,247.0],[162.87,261.0]],[[162.92,314.0],[162.93,430.0],[162.94,412.0],[162.95,420.0],[162.96,1038.0]]]
["binance-futures","SOLUSDT",1730610891490,[[162.9,11.0],[162.89,70.0],[162.88,118.0],[162.87,142.0],[162.86,250.0]],[[162.91,393.0],[162.92,422.0],[162.93,823.0],[162.94,472.0],[162.95,541.0]]]
["binance-futures","SOLUSDT",1730610940431,[[162.81,7.0],[162.8,955.0],[162.79,92.0],[162.78,154.0],[162.77,172.0]],[[162.82,262.0],[162.83,418.0],[162.84,941.0],[162.85,600.0],[162.86,731.0]]]
["binance-futures","SOLUSDT",1730610968820,[[162.77,872.0],[162.76,239.0],[162.75,304.0],[162.74,646.0],[162.73,493.0]],[[162.78,933.0],[162.79,79.0],[162.8,143.0],[162.81,311.0],[162.82,300.0]]]
["binance-futures","SOLUSDT",1730611042651,[[162.6,226.0],[162.59,203.0],[162.58,264.0],[162.57,245.0],[162.56,791.0]],[[162.61,677.0],[162.62,1224.0],[162.63,319.0],[162.64,612.0],[162.65,406.0]]]
["binance-futures","SOLUSDT",1730611089388,[[162.65,441.0],[162.64,289.0],[162.63,275.0],[162.62,474.0],[162.61,427.0]],[[162.66,104.0],[162.67,82.0],[162.68,320.0],[162.69,414.0],[162.7,424.0]]]
["binance-futures","SOLUSDT",1730611117225,[[162.62,1060.0],[162.61,269.0],[162.6,422.0],[162.59,466.0],[162.58,607.0]],[[162.63,70.0],[162.64,107.0],[162.65,120.0],[162.66,460.0],[162.67,240.0]]]
["binance-futures","SOLUSDT",1730611142079,[[162.67,440.0],[162.66,422.0],[162.65,494.0],[162.64,1248.0],[162.63,308.0]],[[162.68,351.0],[162.69,81.0],[162.7,108.0],[162.71,346.0],[162.72,509.0]]]
["binance-futures","SOLUSDT",1730611192573,[[162.84,640.0],[162.83,296.0],[162.82,438.0],[162.81,384.0],[162.8,654.0]],[[162.85,73.0],[162.86,81.0],[162.87,112.0],[162.88,285.0],[162.89,347.0]]]
["binance-futures","SOLUSDT",1730611263827,[[162.62,220.0],[162.61,167.0],[162.6,265.0],[162.59,295.0],[162.58,117.0]],[[162.63,275.0],[162.64,270.0],[162.65,463.0],[162.66,514.0],[162.67,651.0]]]
["binance-futures","SOLUSDT",1730611307930,[[162.61,126.0],[162.6,22.0],[162.59,152.0],[162.58,251.0],[162.57,307.0]],[[162.62,228.0],[162.63,121.0],[162.64,466.0],[162.65,486.0],[162.66,505.0]]]
["binance-futures","SOLUSDT",1730611335242,[[162.55,214.0],[162.54,145.0],[162.53,184.0],[162.52,438.0],[162.51,1061.0]],[[162.56,212.0],[162.57,62.0],[162.58,275.0],[162.59,355.0],[162.6,439.0]]]
["binance-futures","SOLUSDT",1730611416471,[[162.61,494.0],[162.6,170.0],[162.59,282.0],[162.58,195.0],[162.57,406.0]],[[162.62,44.0],[162.63,113.0],[162.64,436.0],[162.65,438.0],[162.66,332.0]]]
["binance-futures","SOLUSDT",1730611460568,[[162.59,146.0],[162.58,19.0],[162.57,169.0],[162.56,164.0],[162.55,403.0]],[[162.6,871.0],[162.61,351.0],[162.62,460.0],[162.63,916.0],[162.64,725.0]]]
["binance-futures","SOLUSDT",1730611506619,[[162.7,344.0],[162.69,137.0],[162.68,199.0],[162.67,329.0],[162.66,593.0]],[[162.71,24.0],[162.72,91.0],[162.73,305.0],[162.74,677.0],[162.75,553.0]]]
["binance-futures","SOLUSDT",1730611534740,[[162.75,425.0],[162.74,320.0],[162.73,220.0],[162.72,82.0],[162.71,338.0]],[[162.76,63.0],[162.77,240.0],[162.78,442.0],[162.79,466.0],[162.8,1039.0]]]
["binance-futures","SOLUSDT",1730611567550,[[162.75,346.0],[162.74,152.0],[162.73,171.0],[162.72,242.0],[162.71,493.0]],[[162.76,135.0],[162.77,235.0],[162.78,480.0],[162.79,444.0],[162.8,1008.0]]]
["binance-futures","SOLUSDT",1730611650068,[[162.59,106.0],[162.58,296.0],[162.57,231.0],[162.56,406.0],[162.55,188.0]],[[162.6,251.0],[162.61,448.0],[162.62,647.0],[162.63,976.0],[162.64,453.0]]]
["binance-futures","SOLUSDT",1730611695714,[[162.62,191.0],[162.61,148.0],[162.6,84.0],[162.59,199.0],[162.58,336.0]],[[162.63,96.0],[162.64,174.0],[162.65,478.0],[162.66,632.0],[162.67,460.0]]]
["binance-futures","SOLUSDT",1730611726976,[[162.68,615.0],[162.67,266.0],[162.66,231.0],[162.65,433.0],[162.64,297.0]],[[162.69,72.0],[162.7,340.0],[162.71,209.0],[162.72,957.0],[162.73,405.0]]]
["binance-futures","SOLUSDT",1730611804535,[[162.74,269.0],[162.73,107.0],[162.72,256.0],[162.71,417.0],[162.7,438.0]],[[162.75,109.0],[162.76,113.0],[162.77,346.0],[162.78,492.0],[162.79,369.0]]]
["binance-futures","SOLUSDT",1730611841723,[[162.7,604.0],[162.69,345.0],[162.68,471.0],[162.67,204.0],[162.66,255.0]],[[162.71,6.0],[162.72,20.0],[162.73,294.0],[162.74,465.0],[162.75,865.0]]]
["binance-futures","SOLUSDT",1730611883226,[[162.71,308.0],[162.7,246.0],[162.69,461.0],[162.68,509.0],[162.67,299.0]],[[162.72,85.0],[162.73,104.0],[162.74,387.0],[162.75,799.0],[162.76,1493.0]]]
["binance-futures","SOLUSDT",1730611924752,[[162.59,224.0],[162.58,38.0],[162.57,240.0],[162.56,310.0],[162.55,346.0]],[[162.6,705.0],[162.61,173.0],[162.62,320.0],[162.63,465.0],[162.64,402.0]]]
["binance-futures","SOLUSDT",1730611955024,[[162.66,196.0],[162.65,98.0],[162.64,246.0],[162.63,307.0],[162.62,531.0]],[[162.67,155.0],[162.68,114.0],[162.69,349.0],[162.7,447.0],[162.71,595.0]]]
["binance-futures","SOLUSDT",1730612029420,[[162.59,153.0],[162.58,64.0],[162.57,163.0],[162.56,288.0],[162.55,334.0]],[[162.6,275.0],[162.61,207.0],[162.62,325.0],[162.63,823.0],[162.64,340.0]]]
["binance-futures","SOLUSDT",1730612071958,[[162.51,340.0],[162.5,2855.0],[162.49,310.0],[162.48,479.0],[162.47,251.0]],[[162.52,135.0],[162.53,64.0],[162.54,292.0],[162.55,453.0],[162.56,387.0]]]
["binance-futures","SOLUSDT",1730612092258,[[162.59,155.0],[162.58,83.0],[162.57,235.0],[162.56,368.0],[162.55,286.0]],[[162.6,183.0],[162.61,130.0],[162.62,421.0],[162.63,630.0],[162.64,425.0]]]
["binance-futures","SOLUSDT",1730612171863,[[162.62,77.0],[162.61,55.0],[162.6,121.0],[162.59,166.0],[162.58,237.0]],[[162.63,182.0],[162.64,131.0],[162.65,340.0],[162.66,557.0],[162.67,464.0]]]
["binance-futures","SOLUSDT",1730612215145,[[162.64,108.0],[162.63,33.0],[162.62,142.0],[162.61,185.0],[162.6,260.0]],[[162.65,211.0],[162.66,319.0],[162.67,539.0],[162.68,522.0],[162.69,553.0]]]
["binance-futures","SOLUSDT",1730612244519,[[162.52,44.0],[162.51,220.0],[162.5,3108.0],[162.49,181.0],[162.48,315.0]],[[162.53,296.0],[162.54,392.0],[162.55,509.0],[162.56,449.0],[162.57,1031.0]]]
["binance-futures","SOLUSDT",1730612288739,[[162.47,239.0],[162.46,169.0],[162.45,243.0],[162.44,407.0],[162.43,231.0]],[[162.48,76.0],[162.49,46.0],[162.5,336.0],[162.51,532.0],[162.52,478.0]]]
["binance-futures","SOLUSDT",1730612315879,[[162.39,173.0],[162.38,250.0],[162.37,165.0],[162.36,202.0],[162.35,259.0]],[[162.4,122.0],[162.41,216.0],[162.42,504.0],[162.43,620.0],[162.44,768.0]]]
["binance-futures","SOLUSDT",1730612387796,[[162.39,179.0],[162.38,124.0],[162.37,224.0],[162.36,197.0],[162.35,487.0]],[[162.4,2626.0],[162.41,204.0],[162.42,257.0],[162.43,366.0],[162.44,451.0]]]
["binance-futures","SOLUSDT",1730612401572,[[162.38,95.0],[162.37,34.0],[162.36,171.0],[162.35,284.0],[162.34,253.0]],[[162.39,547.0],[162.4,2762.0],[162.41,297.0],[162.42,318.0],[162.43,376.0]]]
["binance-futures","SOLUSDT",1730612460203,[[162.47,122.0],[162.46,96.0],[162.45,194.0],[162.44,294.0],[162.43,430.0]],[[162.48,185.0],[162.49,92.0],[162.5,327.0],[162.51,525.0],[162.52,412.0]]]
["binance-futures","SOLUSDT",1730612501319,[[162.57,150.0],[162.56,79.0],[162.55,197.0],[162.54,254.0],[162.53,357.0]],[[162.58,102.0],[162.59,169.0],[162.6,193.0],[162.61,295.0],[162.62,459.0]]]
["binance-futures","SOLUSDT",1730612572830,[[162.51,9.0],[162.5,712.0],[162.49,84.0],[162.48,244.0],[162.47,612.0]],[[162.52,369.0],[162.53,326.0],[162.54,409.0],[162.55,546.0],[162.56,291.0]]]
["binance-futures","SOLUSDT",1730612603707,[[162.48,63.0],[162.47,8.0],[162.46,122.0],[162.45,187.0],[162.44,334.0]],[[162.49,475.0],[162.5,362.0],[162.51,429.0],[162.52,537.0],[162.53,202.0]]]
["binance-futures","SOLUSDT",1730612646607,[[162.59,605.0],[162.58,220.0],[162.57,435.0],[162.56,226.0],[162.55,296.0]],[[162.6,9.0],[162.61,40.0],[162.62,138.0],[162.63,291.0],[162.64,300.0]]]
["binance-futures","SOLUSDT",1730612691875,[[162.53,123.0],[162.52,87.0],[162.51,168.0],[162.5,184.0],[162.49,291.0]],[[162.54,181.0],[162.55,139.0],[162.56,288.0],[162.57,501.0],[162.58,445.0]]]
["binance-futures","SOLUSDT",1730612749977,[[162.6,16.0],[162.59,3.0],[162.58,156.0],[162.57,317.0],[162.56,253.0]],[[162.61,678.0],[162.62,487.0],[162.63,345.0],[162.64,276.0],[162.65,470.0]]]
["binance-futures","SOLUSDT",1730612796242,[[162.47,556.0],[162.46,362.0],[162.45,335.0],[162.44,368.0],[162.43,427.0]],[[162.48,16.0],[162.49,164.0],[162.5,242.0],[162.51,327.0],[162.52,464.0]]]
["binance-futures","SOLUSDT",1730612823935,[[162.51,71.0],[162.5,55.0],[162.49,214.0],[162.48,332.0],[162.47,362.0]],[[162.52,179.0],[162.53,373.0],[162.54,563.0],[162.55,408.0],[162.56,790.0]]]
["binance-futures","SOLUSDT",1730612866732,[[162.18,127.0],[162.17,183.0],[162.16,215.0],[162.15,224.0],[162.14,245.0]],[[162.19,113.0],[162.2,166.0],[162.21,630.0],[162.22,451.0],[162.23,360.0]]]
["binance-futures","SOLUSDT",1730612941474,[[162.19,109.0],[162.18,76.0],[162.17,271.0],[162.16,258.0],[162.15,277.0]],[[162.2,256.0],[162.21,274.0],[162.22,664.0],[162.23,352.0],[162.24,766.0]]]
["binance-futures","SOLUSDT",1730612969216,[[162.27,610.0],[162.26,191.0],[162.25,296.0],[162.24,238.0],[162.23,369.0]],[[162.28,108.0],[162.29,143.0],[162.3,523.0],[162.31,423.0],[162.32,565.0]]]
["binance-futures","SOLUSDT",1730613004805,[[162.24,74.0],[162.23,34.0],[162.22,151.0],[162.21,199.0],[162.2,213.0]],[[162.25,452.0],[162.26,452.0],[162.27,818.0],[162.28,920.0],[162.29,644.0]]]
["binance-futures","SOLUSDT",1730613042617,[[162.2,8.0],[162.19,21.0],[162.18,67.0],[162.17,182.0],[162.16,176.0]],[[162.21,525.0],[162.22,700.0],[162.23,720.0],[162.24,991.0],[162.25,599.0]]]
["binance-futures","SOLUSDT",1730613087635,[[162.33,113.0],[162.32,41.0],[162.31,196.0],[162.3,393.0]],[[162.34,247.0],[162.35,174.0],[162.36,304.0],[162.37,670.0],[162.38,503.0]]]
["binance-futures","SOLUSDT",1730613158283,[[162.05,171.0],[162.04,88.0],[162.03,257.0],[162.02,455.0],[162.01,1047.0]],[[162.06,80.0],[162.07,115.0],[162.08,329.0],[162.09,319.0],[162.1,482.0]]]
["binance-futures","SOLUSDT",1730613184790,[[162.06,422.0],[162.05,74.0],[162.04,135.0],[162.03,133.0],[162.02,175.0]],[[162.07,133.0],[162.08,281.0],[162.09,417.0],[162.1,249.0],[162.11,491.0]]]
["binance-futures","SOLUSDT",1730613225798,[[162.23,148.0],[162.22,84.0],[162.21,128.0],[162.2,190.0],[162.19,203.0]],[[162.24,188.0],[162.25,220.0],[162.26,323.0],[162.27,420.0],[162.28,582.0]]]
["binance-futures","SOLUSDT",1730613293681,[[162.21,248.0],[162.2,48.0],[162.19,263.0],[162.18,355.0],[162.17,259.0]],[[162.22,92.0],[162.23,70.0],[162.24,284.0],[162.25,552.0],[162.26,689.0]]]
["binance-futures","SOLUSDT",1730613331248,[[162.07,212.0],[162.06,112.0],[162.05,353.0],[162.04,400.0],[162.03,479.0]],[[162.08,77.0],[162.09,123.0],[162.1,235.0],[162.11,393.0],[162.12,725.0]]]
["binance-futures","SOLUSDT",1730613379047,[[162.07,6.0],[162.06,57.0],[162.05,146.0],[162.04,450.0],[162.03,434.0]],[[162.08,489.0],[162.09,320.0],[162.1,543.0],[162.11,1467.0],[162.12,613.0]]]
["binance-futures","SOLUSDT",1730613405796,[[162.01,61.0],[162.0,4743.0],[161.99,110.0],[161.98,105.0],[161.97,254.0]],[[162.02,319.0],[162.03,375.0],[162.04,632.0],[162.05,496.0],[162.06,756.0]]]
["binance-futures","SOLUSDT",1730613449583,[[162.05,165.0],[162.04,44.0],[162.03,131.0],[162.02,366.0],[162.01,892.0]],[[162.06,378.0],[162.07,216.0],[162.08,325.0],[162.09,296.0],[162.1,500.0]]]
["binance-futures","SOLUSDT",1730613524580,[[161.93,162.0],[161.92,92.0],[161.91,78.0],[161.9,283.0],[161.89,280.0]],[[161.94,122.0],[161.95,211.0],[161.96,521.0],[161.97,487.0],[161.98,666.0]]]
["binance-futures","SOLUSDT",1730613554365,[[161.96,498.0],[161.95,213.0],[161.94,129.0],[161.93,286.0],[161.92,304.0]],[[161.97,104.0],[161.98,79.0],[161.99,326.0],[162.0,686.0],[162.01,574.0]]]
["binance-futures","SOLUSDT",1730613612010,[[161.95,136.0],[161.94,61.0],[161.93,123.0],[161.92,148.0],[161.91,331.0]],[[161.96,126.0],[161.97,157.0],[161.98,439.0],[161.99,486.0],[162.0,800.0]]]
["binance-futures","SOLUSDT",1730613666931,[[161.88,163.0],[161.87,195.0],[161.86,489.0],[161.85,112.0],[161.84,218.0]],[[161.89,118.0],[161.9,80.0],[161.91,455.0],[161.92,561.0],[161.93,557.0]]]
["binance-futures","SOLUSDT",1730613695551,[[161.97,277.0],[161.96,255.0],[161.95,419.0],[161.94,243.0],[161.93,354.0]],[[161.98,37.0],[161.99,49.0],[162.0,387.0],[162.01,544.0],[162.02,346.0]]]
["binance-futures","SOLUSDT",1730613739508,[[162.06,100.0],[162.05,132.0],[162.04,205.0],[162.03,372.0],[162.02,433.0]],[[162.07,278.0],[162.08,300.0],[162.09,528.0],[162.1,731.0],[162.11,623.0]]]
["binance-futures","SOLUSDT",1730613766846,[[162.04,119.0],[162.03,77.0],[162.02,182.0],[162.01,157.0],[162.0,331.0]],[[162.05,367.0],[162.06,345.0],[162.07,655.0],[162.08,663.0],[162.09,541.0]]]
["binance-futures","SOLUSDT",1730613807149,[[162.09,137.0],[162.08,40.0],[162.07,161.0],[162.06,225.0],[162.05,213.0]],[[162.1,310.0],[162.11,420.0],[162.12,697.0],[162.13,583.0],[162.14,788.0]]]
["binance-futures","SOLUSDT",1730613850519,[[161.95,159.0],[161.94,185.0],[161.93,134.0],[161.92,352.0],[161.91,234.0]],[[161.96,202.0],[161.97,250.0],[161.98,604.0],[161.99,659.0],[162.0,747.0]]]
["binance-futures","SOLUSDT",1730613906056,[[162.17,283.0],[162.16,39.0],[162.15,80.0],[162.14,141.0],[162.13,377.0]],[[162.18,187.0],[162.19,181.0],[162.2,437.0],[162.21,623.0],[162.22,462.0]]]
["binance-futures","SOLUSDT",1730613945875,[[162.19,439.0],[162.18,256.0],[162.17,197.0],[162.16,223.0],[162.15,289.0]],[[162.2,116.0],[162.21,136.0],[162.22,365.0],[162.23,535.0],[162.24,605.0]]]
["binance-futures","SOLUSDT",1730614021055,[[162.15,262.0],[162.14,104.0],[162.13,296.0],[162.12,279.0],[162.11,488.0]],[[162.16,173.0],[162.17,72.0],[162.18,244.0],[162.19,429.0],[162.2,665.0]]]
["binance-futures","SOLUSDT",1730614065923,[[162.12,208.0],[162.11,102.0],[162.1,234.0],[162.09,227.0],[162.08,292.0]],[[162.13,138.0],[162.14,151.0],[162.15,519.0],[162.16,539.0],[162.17,477.0]]]
["binance-futures","SOLUSDT",1730614094319,[[162.14,10.0],[162.13,4.0],[162.12,75.0],[162.11,192.0],[162.1,331.0]],[[162.15,630.0],[162.16,432.0],[162.17,581.0],[162.18,833.0],[162.19,489.0]]]
["binance-futures","SOLUSDT",1730614122189,[[162.1,290.0],[162.09,207.0],[162.08,173.0],[162.07,340.0],[162.06,232.0]],[[162.11,88.0],[162.12,187.0],[162.13,548.0],[162.14,663.0],[162.15,706.0]]]
["binance-futures","SOLUSDT",1730614198567,[[162.05,396.0],[162.04,126.0],[162.03,262.0],[162.02,312.0],[162.01,300.0]],[[162.06,72.0],[162.07,77.0],[162.08,221.0],[162.09,381.0],[162.1,413.0]]]
["binance-futures","SOLUSDT",1730614235526,[[161.98,87.0],[161.97,91.0],[161.96,233.0],[161.95,402.0],[161.93,325.0]],[[161.99,2913.0],[162.0,351.0],[162.01,349.0],[162.02,209.0],[162.03,328.0]]]
["binance-futures","SOLUSDT",1730614262096,[[161.76,166.0],[161.75,350.0],[161.74,1485.0],[161.73,186.0],[161.72,463.0]],[[161.77,112.0],[161.78,96.0],[161.79,305.0],[161.8,748.0],[161.81,362.0]]]
["binance-futures","SOLUSDT",1730614302907,[[161.82,133.0],[161.81,22.0],[161.8,112.0],[161.79,212.0],[161.78,345.0]],[[161.83,147.0],[161.84,229.0],[161.85,564.0],[161.86,412.0],[161.87,681.0]]]
["binance-futures","SOLUSDT",1730614375027,[[161.94,34.0],[161.93,103.0],[161.92,117.0],[161.91,272.0],[161.9,385.0]],[[161.95,258.0],[161.96,260.0],[161.97,600.0],[161.98,761.0],[161.99,835.0]]]
["binance-futures","SOLUSDT",1730614420386,[[161.97,218.0],[161.96,124.0],[161.95,284.0],[161.94,121.0],[161.93,277.0]],[[161.98,174.0],[161.99,318.0],[162.0,625.0],[162.01,501.0],[162.02,538.0]]]
["binance-futures","SOLUSDT",1730614451825,[[162.02,116.0],[162.01,154.0],[162.0,169.0],[161.99,214.0],[161.98,291.0]],[[162.03,171.0],[162.04,282.0],[162.05,558.0],[162.06,1046.0],[162.07,431.0]]]
["binance-futures","SOLUSDT",1730614491360,[[162.0,701.0],[161.99,114.0],[161.98,212.0],[161.97,277.0],[161.96,206.0]],[[162.01,119.0],[162.02,261.0],[162.03,556.0],[162.04,589.0],[162.05,487.0]]]
["binance-futures","SOLUSDT",1730614529202,[[162.13,177.0],[162.12,68.0],[162.11,117.0],[162.1,210.0],[162.09,247.0]],[[162.14,239.0],[162.15,216.0],[162.16,507.0],[162.17,450.0],[162.18,675.0]]]
["binance-futures","SOLUSDT",1730614603456,[[161.78,171.0],[161.77,16.0],[161.76,256.0],[161.75,222.0],[161.74,316.0]],[[161.79,633.0],[161.8,273.0],[161.81,361.0],[161.82,560.0],[161.83,821.0]]]
["binance-futures","SOLUSDT",1730614647469,[[161.83,149.0],[161.82,53.0],[161.81,107.0],[161.8,250.0],[161.79,432.0]],[[161.84,99.0],[161.85,91.0],[161.86,232.0],[161.87,482.0],[161.88,603.0]]]
["binance-futures","SOLUSDT",1730614675438,[[161.89,132.0],[161.88,40.0],[161.87,125.0],[161.86,254.0],[161.85,169.0]],[[161.9,253.0],[161.91,132.0],[161.92,361.0],[161.93,585.0],[161.94,468.0]]]
["binance-futures","SOLUSDT",1730614746244,[[162.13,121.0],[162.12,138.0],[162.11,173.0],[162.1,262.0],[162.09,121.0]],[[162.14,165.0],[162.15,113.0],[162.16,344.0],[162.17,566.0],[162.18,535.0]]]
["binance-futures","SOLUSDT",1730614758074,[[162.12,174.0],[162.11,194.0],[162.1,222.0],[162.09,266.0],[162.08,307.0]],[[162.13,239.0],[162.14,165.0],[162.15,459.0],[162.16,606.0],[162.17,520.0]]]
["binance-futures","SOLUSDT",1730614813552,[[162.15,289.0],[162.14,63.0],[162.13,94.0],[162.12,166.0],[162.11,319.0]],[[162.16,173.0],[162.17,233.0],[162.18,358.0],[162.19,496.0],[162.2,687.0]]]
["binance-futures","SOLUSDT",1730614840735,[[162.04,126.0],[162.03,30.0],[162.02,99.0],[162.01,638.0],[162.0,2351.0]],[[162.05,788.0],[162.06,167.0],[162.07,282.0],[162.08,354.0],[162.09,684.0]]]
["binance-futures","SOLUSDT",1730614883512,[[162.15,244.0],[162.14,145.0],[162.13,143.0],[162.12,242.0],[162.11,335.0]],[[162.16,56.0],[162.17,267.0],[162.18,224.0],[162.19,382.0],[162.2,493.0]]]
["binance-futures","SOLUSDT",1730614952948,[[162.26,489.0],[162.25,76.0],[162.24,78.0],[162.23,253.0],[162.22,274.0]],[[162.27,129.0],[162.28,291.0],[162.29,645.0],[162.3,716.0],[162.31,465.0]]]
["binance-futures","SOLUSDT",1730614997369,[[162.19,89.0],[162.18,60.0],[162.17,80.0],[162.16,250.0],[162.15,363.0]],[[162.2,277.0],[162.21,226.0],[162.22,473.0],[162.23,467.0],[162.24,405.0]]]
["binance-futures","SOLUSDT",1730615026145,[[162.21,174.0],[162.2,63.0],[162.19,230.0],[162.18,238.0],[162.17,327.0]],[[162.22,114.0],[162.23,118.0],[162.24,147.0],[162.25,407.0],[162.26,362.0]]]
["binance-futures","SOLUSDT",1730615084908,[[162.1,176.0],[162.09,68.0],[162.08,302.0],[162.07,256.0],[162.06,473.0]],[[162.11,100.0],[162.12,86.0],[162.13,210.0],[162.14,417.0],[162.15,423.0]]]
["binance-futures","SOLUSDT",1730615145142,[[162.15,197.0],[162.14,167.0],[162.13,338.0],[162.12,431.0],[162.11,245.0]],[[162.16,111.0],[162.17,157.0],[162.18,288.0],[162.19,443.0],[162.2,749.0]]]
["binance-futures","SOLUSDT",1730615175461,[[162.17,722.0],[162.16,207.0],[162.15,251.0],[162.14,316.0],[162.13,400.0]],[[162.18,31.0],[162.19,62.0],[162.2,286.0],[162.21,372.0],[162.22,456.0]]]
["binance-futures","SOLUSDT",1730615208255,[[162.19,732.0],[162.18,361.0],[162.17,475.0],[162.16,220.0],[162.15,253.0]],[[162.2,42.0],[162.21,61.0],[162.22,157.0],[162.23,300.0],[162.24,467.0]]]
["binance-futures","SOLUSDT",1730615253729,[[162.05,585.0],[162.04,75.0],[162.03,185.0],[162.02,399.0],[162.01,643.0]],[[162.06,171.0],[162.07,274.0],[162.08,488.0],[162.09,516.0],[162.1,374.0]]]
["binance-futures","SOLUSDT",1730615333803,[[162.1,211.0],[162.09,100.0],[162.08,341.0],[162.07,362.0],[162.06,405.0]],[[162.11,193.0],[162.12,180.0],[162.13,391.0],[162.14,341.0],[162.15,407.0]]]
["binance-futures","SOLUSDT",1730615370702,[[162.12,110.0],[162.11,14.0],[162.1,169.0],[162.09,246.0],[162.08,325.0]],[[162.13,209.0],[162.14,199.0],[162.15,366.0],[162.16,337.0],[162.17,533.0]]]
["binance-futures","SOLUSDT",1730615408074,[[162.17,108.0],[162.16,98.0],[162.15,231.0],[162.14,304.0],[162.13,402.0]],[[162.18,101.0],[162.19,275.0],[162.2,356.0],[162.21,638.0],[162.22,465.0]]]
["binance-futures","SOLUSDT",1730615479009,[[162.35,371.0],[162.34,97.0],[162.33,197.0],[162.32,278.0],[162.31,470.0]],[[162.36,88.0],[162.37,78.0],[162.38,306.0],[162.39,587.0],[162.4,817.0]]]
["binance-futures","SOLUSDT",1730615520896,[[162.35,45.0],[162.34,12.0],[162.33,109.0],[162.32,192.0],[162.31,223.0]],[[162.36,386.0],[162.37,434.0],[162.38,575.0],[162.39,540.0],[162.4,568.0]]]
["binance-futures","SOLUSDT",1730615547632,[[162.3,527.0],[162.29,140.0],[162.28,181.0],[162.27,89.0],[162.26,214.0]],[[162.31,2.0],[162.32,81.0],[162.33,174.0],[162.34,386.0],[162.35,541.0]]]
["binance-futures","SOLUSDT",1730615591703,[[162.4,106.0],[162.39,157.0],[162.38,190.0],[162.37,170.0],[162.36,275.0]],[[162.41,115.0],[162.42,295.0],[162.43,603.0],[162.44,699.0],[162.45,748.0]]]
["binance-futures","SOLUSDT",1730615619097,[[162.33,136.0],[162.32,179.0],[162.31,404.0],[162.3,394.0],[162.29,353.0]],[[162.34,72.0],[162.35,119.0],[162.36,256.0],[162.37,256.0],[162.38,416.0]]]
["binance-futures","SOLUSDT",1730615700111,[[162.31,387.0],[162.3,258.0],[162.29,299.0],[162.28,250.0],[162.27,376.0]],[[162.32,122.0],[162.33,81.0],[162.34,156.0],[162.35,361.0],[162.36,400.0]]]
["binance-futures","SOLUSDT",1730615736950,[[162.23,405.0],[162.22,263.0],[162.21,496.0],[162.2,490.0],[162.19,288.0]],[[162.24,50.0],[162.25,45.0],[162.26,142.0],[162.27,371.0],[162.28,299.0]]]
["binance-futures","SOLUSDT",1730615765693,[[162.28,224.0],[162.27,223.0],[162.26,506.0],[162.25,228.0],[162.24,248.0]],[[162.29,104.0],[162.3,154.0],[162.31,207.0],[162.32,329.0],[162.33,353.0]]]
["binance-futures","SOLUSDT",1730615839876,[[162.44,40.0],[162.43,70.0],[162.42,99.0],[162.41,225.0],[162.4,246.0]],[[162.45,220.0],[162.46,261.0],[162.47,762.0],[162.48,925.0],[162.49,681.0]]]
["binance-futures","SOLUSDT",1730615886655,[[162.53,494.0],[162.52,313.0],[162.51,439.0],[162.5,587.0],[162.49,596.0]],[[162.537,12.0],[162.54,36.0],[162.55,112.0],[162.56,451.0],[162.57,544.0]]]
["binance-futures","SOLUSDT",1730615914059,[[162.51,353.0],[162.5,274.0],[162.49,391.0],[162.48,406.0],[162.47,438.0]],[[162.52,70.0],[162.53,62.0],[162.54,209.0],[162.55,301.0],[162.56,400.0]]]
["binance-futures","SOLUSDT",1730615970105,[[162.61,136.0],[162.6,187.0],[162.59,389.0],[162.58,633.0],[162.57,368.0]],[[162.62,76.0],[162.63,81.0],[162.64,318.0],[162.65,428.0],[162.66,428.0]]]
["binance-futures","SOLUSDT",1730616028358,[[162.62,1.0],[162.61,66.0],[162.6,292.0],[162.59,316.0],[162.58,310.0]],[[162.63,389.0],[162.64,246.0],[162.65,366.0],[162.66,434.0],[162.67,329.0]]]
["binance-futures","SOLUSDT",1730616057331,[[162.63,603.0],[162.62,212.0],[162.61,334.0],[162.6,508.0],[162.59,610.0]],[[162.64,7.0],[162.65,48.0],[162.66,153.0],[162.67,225.0],[162.68,223.0]]]
["binance-futures","SOLUSDT",1730616102086,[[162.68,474.0],[162.67,164.0],[162.66,288.0],[162.65,374.0],[162.64,675.0]],[[162.69,76.0],[162.7,257.0],[162.71,388.0],[162.72,283.0],[162.73,406.0]]]
["binance-futures","SOLUSDT",1730616130202,[[162.67,194.0],[162.66,273.0],[162.65,332.0],[162.64,355.0],[162.63,453.0]],[[162.68,316.0],[162.69,189.0],[162.7,169.0],[162.71,322.0],[162.72,379.0]]]
["binance-futures","SOLUSDT",1730616203236,[[162.74,87.0],[162.73,92.0],[162.72,292.0],[162.71,306.0],[162.7,300.0]],[[162.75,622.0],[162.76,238.0],[162.77,415.0],[162.78,335.0],[162.79,267.0]]]
["binance-futures","SOLUSDT",1730616245171,[[162.85,180.0],[162.84,157.0],[162.83,510.0],[162.82,253.0],[162.81,451.0]],[[162.86,130.0],[162.87,72.0],[162.88,454.0],[162.89,240.0],[162.9,668.0]]]
["binance-futures","SOLUSDT",1730616257257,[[162.88,222.0],[162.87,185.0],[162.86,262.0],[162.85,475.0],[162.84,283.0]],[[162.89,121.0],[162.9,74.0],[162.91,350.0],[162.92,382.0],[162.93,936.0]]]
["binance-futures","SOLUSDT",1730616313492,[[162.87,186.0],[162.86,46.0],[162.85,201.0],[162.84,157.0],[162.83,451.0]],[[162.88,231.0],[162.89,153.0],[162.9,565.0],[162.91,1544.0],[162.92,502.0]]]
["binance-futures","SOLUSDT",1730616382318,[[163.02,353.0],[163.01,387.0],[163.0,506.0],[162.99,549.0],[162.98,679.0]],[[163.03,73.0],[163.04,81.0],[163.05,197.0],[163.06,269.0],[163.07,753.0]]]
["binance-futures","SOLUSDT",1730616407343,[[163.08,469.0],[163.07,666.0],[163.06,413.0],[163.05,1266.0],[163.04,474.0]],[[163.09,43.0],[163.1,81.0],[163.11,174.0],[163.12,207.0],[163.13,249.0]]]
["binance-futures","SOLUSDT",1730616445734,[[163.22,226.0],[163.21,175.0],[163.2,460.0],[163.19,470.0],[163.18,529.0]],[[163.23,29.0],[163.24,68.0],[163.25,294.0],[163.26,622.0],[163.27,562.0]]]
["binance-futures","SOLUSDT",1730616469388,[[163.51,123.0],[163.5,117.0],[163.49,203.0],[163.48,415.0],[163.47,425.0]],[[163.52,241.0],[163.53,678.0],[163.54,217.0],[163.55,328.0],[163.56,351.0]]]
["binance-futures","SOLUSDT",1730616540741,[[163.39,160.0],[163.38,333.0],[163.37,397.0],[163.36,843.0],[163.35,685.0]],[[163.4,90.0],[163.41,48.0],[163.42,91.0],[163.43,255.0],[163.44,244.0]]]
["binance-futures","SOLUSDT",1730616572723,[[163.39,167.0],[163.38,181.0],[163.37,285.0],[163.36,672.0],[163.35,632.0]],[[163.4,145.0],[163.41,75.0],[163.42,175.0],[163.43,355.0],[163.44,502.0]]]
["binance-futures","SOLUSDT",1730616597737,[[163.37,42.0],[163.36,81.0],[163.35,315.0],[163.34,422.0],[163.33,416.0]],[[163.38,348.0],[163.39,213.0],[163.4,280.0],[163.41,194.0],[163.42,350.0]]]
["binance-futures","SOLUSDT",1730616637736,[[163.24,120.0],[163.23,91.0],[163.22,341.0],[163.21,374.0],[163.2,781.0]],[[163.25,229.0],[163.26,139.0],[163.27,171.0],[163.28,241.0],[163.29,355.0]]]
["binance-futures","SOLUSDT",1730616704324,[[163.07,50.0],[163.06,222.0],[163.05,495.0],[163.04,472.0],[163.03,554.0]],[[163.08,221.0],[163.09,76.0],[163.1,226.0],[163.11,318.0],[163.12,297.0]]]
["binance-futures","SOLUSDT",1730616730196,[[163.02,251.0],[163.01,191.0],[163.0,391.0],[162.99,976.0],[162.98,599.0]],[[163.03,132.0],[163.04,173.0],[163.05,224.0],[163.06,141.0],[163.07,281.0]]]
["binance-futures","SOLUSDT",1730616771661,[[162.97,27.0],[162.96,98.0],[162.95,410.0],[162.94,452.0],[162.93,536.0]],[[162.98,199.0],[162.99,171.0],[163.0,224.0],[163.01,465.0],[163.02,268.0]]]
["binance-futures","SOLUSDT",1730616804530,[[163.03,118.0],[163.02,64.0],[163.01,332.0],[163.0,524.0],[162.99,515.0]],[[163.04,100.0],[163.05,177.0],[163.06,258.0],[163.07,170.0],[163.08,250.0]]]
["binance-futures","SOLUSDT",1730616840052,[[163.0,190.0],[162.99,218.0],[162.98,514.0],[162.97,487.0],[162.96,1067.0]],[[163.01,181.0],[163.02,83.0],[163.03,398.0],[163.04,924.0],[163.05,347.0]]]
["binance-futures","SOLUSDT",1730616910281,[[162.99,347.0],[162.98,167.0],[162.97,458.0],[162.96,856.0],[162.95,595.0]],[[163.0,77.0],[163.01,44.0],[163.02,205.0],[163.03,316.0],[163.04,1035.0]]]
["binance-futures","SOLUSDT",1730616938483,[[163.08,107.0],[163.07,103.0],[163.06,428.0],[163.05,530.0],[163.04,686.0]],[[163.09,258.0],[163.1,305.0],[163.11,362.0],[163.12,428.0],[163.13,572.0]]]
["binance-futures","SOLUSDT",1730616980050,[[163.08,24.0],[163.07,16.0],[163.06,247.0],[163.05,508.0],[163.04,187.0]],[[163.09,289.0],[163.1,339.0],[163.11,389.0],[163.12,538.0],[163.13,540.0]]]
["binance-futures","SOLUSDT",1730617049297,[[163.06,121.0],[163.05,142.0],[163.04,460.0],[163.03,315.0],[163.02,475.0]],[[163.07,117.0],[163.08,152.0],[163.09,205.0],[163.1,220.0],[163.11,300.0]]]
["binance-futures","SOLUSDT",1730617090326,[[163.07,271.0],[163.06,247.0],[163.05,235.0],[163.04,437.0],[163.03,415.0]],[[163.08,83.0],[163.09,58.0],[163.1,157.0],[163.11,273.0],[163.12,354.0]]]
["binance-futures","SOLUSDT",1730617100611,[[163.09,157.0],[163.08,149.0],[163.07,261.0],[163.06,394.0],[163.05,447.0]],[[163.1,202.0],[163.11,138.0],[163.12,223.0],[163.13,343.0],[163.14,442.0]]]
["binance-futures","SOLUSDT",1730617145392,[[163.07,120.0],[163.06,223.0],[163.05,288.0],[163.04,316.0],[163.03,430.0]],[[163.08,157.0],[163.09,187.0],[163.1,339.0],[163.11,316.0],[163.12,390.0]]]
["binance-futures","SOLUSDT",1730617189396,[[163.12,2.0],[163.11,12.0],[163.1,231.0],[163.09,378.0],[163.08,406.0]],[[163.13,619.0],[163.14,557.0],[163.15,422.0],[163.16,548.0],[163.17,401.0]]]
["binance-futures","SOLUSDT",1730617258924,[[163.1,139.0],[163.09,24.0],[163.08,225.0],[163.07,254.0],[163.06,290.0]],[[163.11,393.0],[163.12,146.0],[163.13,367.0],[163.14,273.0],[163.15,263.0]]]
["binance-futures","SOLUSDT",1730617284093,[[163.0,367.0],[162.99,610.0],[162.98,355.0],[162.97,234.0],[162.96,159.0]],[[163.01,31.0],[163.02,373.0],[163.03,206.0],[163.04,370.0],[163.05,281.0]]]
["binance-futures","SOLUSDT",1730617327096,[[162.92,205.0],[162.91,65.0],[162.9,308.0],[162.89,358.0],[162.88,375.0]],[[162.93,171.0],[162.94,47.0],[162.95,195.0],[162.96,364.0],[162.97,482.0]]]
["binance-futures","SOLUSDT",1730617387822,[[163.05,94.0],[163.04,40.0],[163.03,173.0],[163.02,285.0],[163.01,305.0]],[[163.06,528.0],[163.07,250.0],[163.08,483.0],[163.09,407.0],[163.1,681.0]]]
["binance-futures","SOLUSDT",1730617445140,[[163.11,108.0],[163.1,5.0],[163.09,170.0],[163.08,211.0],[163.07,353.0]],[[163.12,456.0],[163.13,351.0],[163.14,535.0],[163.15,654.0],[163.16,449.0]]]
["binance-futures","SOLUSDT",1730617471104,[[163.35,216.0],[163.34,83.0],[163.33,130.0],[163.32,561.0],[163.31,540.0]],[[163.36,108.0],[163.37,160.0],[163.38,420.0],[163.39,474.0],[163.4,506.0]]]
["binance-futures","SOLUSDT",1730617496586,[[163.39,155.0],[163.38,66.0],[163.37,260.0],[163.36,538.0],[163.35,229.0]],[[163.4,115.0],[163.41,100.0],[163.42,298.0],[163.43,614.0],[163.44,610.0]]]
["binance-futures","SOLUSDT",1730617535525,[[163.82,116.0],[163.81,225.0],[163.8,172.0],[163.79,295.0],[163.78,312.0]],[[163.83,143.0],[163.84,67.0],[163.85,195.0],[163.86,345.0],[163.87,127.0]]]
["binance-futures","SOLUSDT",1730617600397,[[163.63,328.0],[163.62,150.0],[163.61,240.0],[163.6,470.0],[163.59,506.0]],[[163.64,273.0],[163.65,220.0],[163.66,343.0],[163.67,208.0],[163.68,343.0]]]
["binance-futures","SOLUSDT",1730617627317,[[163.63,945.0],[163.62,55.0],[163.61,136.0],[163.6,439.0],[163.59,391.0]],[[163.64,151.0],[163.65,62.0],[163.66,208.0],[163.67,245.0],[163.68,464.0]]]
["binance-futures","SOLUSDT",1730617673097,[[163.65,452.0],[163.64,244.0],[163.63,432.0],[163.62,662.0],[163.61,586.0]],[[163.66,31.0],[163.67,59.0],[163.68,110.0],[163.69,197.0],[163.7,322.0]]]
["binance-futures","SOLUSDT",1730617740011,[[163.69,189.0],[163.68,233.0],[163.67,367.0],[163.66,520.0],[163.65,448.0]],[[163.7,161.0],[163.71,80.0],[163.72,110.0],[163.73,152.0],[163.74,312.0]]]
["binance-futures","SOLUSDT",1730617781294,[[163.63,269.0],[163.62,300.0],[163.61,593.0],[163.6,699.0],[163.59,695.0]],[[163.64,161.0],[163.65,91.0],[163.66,333.0],[163.67,370.0],[163.68,1340.0]]]
["binance-futures","SOLUSDT",1730617807584,[[163.58,146.0],[163.57,249.0],[163.56,326.0],[163.55,343.0],[163.54,462.0]],[[163.59,152.0],[163.6,121.0],[163.61,365.0],[163.62,438.0],[163.63,290.0]]]
["binance-futures","SOLUSDT",1730617835632,[[163.49,235.0],[163.48,304.0],[163.47,247.0],[163.46,502.0],[163.45,602.0]],[[163.5,150.0],[163.51,318.0],[163.52,200.0],[163.53,217.0],[163.54,311.0]]]
["binance-futures","SOLUSDT",1730617877696,[[163.61,137.0],[163.6,226.0],[163.59,243.0],[163.58,321.0],[163.57,341.0]],[[163.62,253.0],[163.63,163.0],[163.64,585.0],[163.65,722.0],[163.66,682.0]]]
["binance-futures","SOLUSDT",1730617955301,[[163.63,431.0],[163.62,152.0],[163.61,442.0],[163.6,287.0],[163.59,294.0]],[[163.64,180.0],[163.65,66.0],[163.66,209.0],[163.67,477.0],[163.68,525.0]]]
["binance-futures","SOLUSDT",1730617991715,[[163.8,338.0],[163.79,100.0],[163.78,145.0],[163.77,369.0],[163.76,401.0]],[[163.81,139.0],[163.82,122.0],[163.83,531.0],[163.84,335.0],[163.85,573.0]]]
["binance-futures","SOLUSDT",1730618016976,[[163.87,323.0],[163.86,207.0],[163.85,316.0],[163.84,595.0],[163.83,443.0]],[[163.88,101.0],[163.89,68.0],[163.9,182.0],[163.91,339.0],[163.92,639.0]]]
["binance-futures","SOLUSDT",1730618088546,[[163.7,211.0],[163.69,134.0],[163.68,459.0],[163.67,242.0],[163.66,418.0]],[[163.71,69.0],[163.72,142.0],[163.73,203.0],[163.74,472.0],[163.75,531.0]]]
["binance-futures","SOLUSDT",1730618130648,[[163.79,144.0],[163.78,135.0],[163.77,147.0],[163.76,440.0],[163.75,471.0]],[[163.8,282.0],[163.81,248.0],[163.82,237.0],[163.83,405.0],[163.84,288.0]]]
["binance-futures","SOLUSDT",1730618157097,[[163.88,249.0],[163.87,125.0],[163.86,427.0],[163.85,306.0],[163.84,418.0]],[[163.89,134.0],[163.9,81.0],[163.91,247.0],[163.92,528.0],[163.93,544.0]]]
["binance-futures","SOLUSDT",1730618183657,[[163.82,243.0],[163.81,135.0],[163.8,183.0],[163.79,220.0],[163.78,383.0]],[[163.83,209.0],[163.84,172.0],[163.85,376.0],[163.86,670.0],[163.87,472.0]]]
["binance-futures","SOLUSDT",1730618252050,[[163.73,510.0],[163.72,221.0],[163.71,530.0],[163.7,246.0],[163.69,459.0]],[[163.74,195.0],[163.75,338.0],[163.76,332.0],[163.77,737.0],[163.78,284.0]]]
["binance-futures","SOLUSDT",1730618294161,[[163.73,318.0],[163.72,216.0],[163.71,538.0],[163.7,278.0],[163.69,541.0]],[[163.74,55.0],[163.75,107.0],[163.76,292.0],[163.77,499.0],[163.78,466.0]]]
["binance-futures","SOLUSDT",1730618336606,[[163.81,257.0],[163.8,131.0],[163.79,313.0],[163.78,239.0],[163.77,414.0]],[[163.82,199.0],[163.83,296.0],[163.84,471.0],[163.85,351.0],[163.86,306.0]]]
["binance-futures","SOLUSDT",1730618363509,[[163.83,424.0],[163.82,163.0],[163.81,341.0],[163.8,378.0],[163.79,460.0]],[[163.84,139.0],[163.85,105.0],[163.86,342.0],[163.87,603.0],[163.88,751.0]]]
["binance-futures","SOLUSDT",1730618435947,[[163.65,414.0],[163.64,11.0],[163.63,150.0],[163.62,267.0],[163.61,185.0]],[[163.66,513.0],[163.67,368.0],[163.68,559.0],[163.69,855.0],[163.7,1572.0]]]
["binance-futures","SOLUSDT",1730618477700,[[163.59,486.0],[163.58,245.0],[163.57,281.0],[163.56,289.0],[163.55,459.0]],[[163.6,102.0],[163.61,21.0],[163.62,252.0],[163.63,385.0],[163.64,514.0]]]
["binance-futures","SOLUSDT",1730618488681,[[163.64,527.0],[163.63,186.0],[163.62,186.0],[163.61,203.0],[163.6,305.0]],[[163.65,118.0],[163.66,441.0],[163.67,443.0],[163.68,211.0],[163.69,551.0]]]
["binance-futures","SOLUSDT",1730618530224,[[163.55,346.0],[163.54,187.0],[163.53,277.0],[163.52,284.0],[163.51,256.0]],[[163.56,20.0],[163.57,97.0],[163.58,220.0],[163.59,505.0],[163.6,523.0]]]
["binance-futures","SOLUSDT",1730618573536,[[163.64,275.0],[163.63,194.0],[163.62,262.0],[163.61,274.0],[163.6,258.0]],[[163.65,133.0],[163.66,220.0],[163.67,425.0],[163.68,670.0],[163.69,665.0]]]
["binance-futures","SOLUSDT",1730618648575,[[163.65,279.0],[163.64,226.0],[163.63,360.0],[163.62,784.0],[163.61,3664.0]],[[163.66,254.0],[163.67,184.0],[163.68,898.0],[163.69,465.0],[163.7,1727.0]]]
["binance-futures","SOLUSDT",1730618693605,[[163.52,30.0],[163.51,53.0],[163.5,137.0],[163.49,190.0],[163.48,343.0]],[[163.53,431.0],[163.54,156.0],[163.55,593.0],[163.56,476.0],[163.57,793.0]]]
["binance-futures","SOLUSDT",1730618721263,[[163.53,830.0],[163.52,204.0],[163.51,839.0],[163.5,194.0],[163.49,631.0]],[[163.54,108.0],[163.55,152.0],[163.56,507.0],[163.57,432.0],[163.58,518.0]]]
["binance-futures","SOLUSDT",1730618794807,[[163.53,250.0],[163.52,216.0],[163.51,186.0],[163.5,253.0],[163.49,208.0]],[[163.54,184.0],[163.55,167.0],[163.56,469.0],[163.57,296.0],[163.58,683.0]]]
["binance-futures","SOLUSDT",1730618843282,[[163.56,596.0],[163.55,308.0],[163.54,404.0],[163.53,292.0],[163.52,187.0]],[[163.57,270.0],[163.58,205.0],[163.59,547.0],[163.6,304.0],[163.61,315.0]]]
["binance-futures","SOLUSDT",1730618867643,[[163.52,43.0],[163.51,89.0],[163.5,175.0],[163.49,205.0]],[[163.53,298.0],[163.54,1080.0],[163.55,445.0],[163.56,730.0],[163.57,558.0]]]
["binance-futures","SOLUSDT",1730618914621,[[163.48,142.0],[163.47,69.0],[163.46,322.0],[163.45,361.0],[163.44,630.0]],[[163.49,150.0],[163.5,281.0],[163.51,340.0],[163.52,402.0],[163.53,544.0]]]
["binance-futures","SOLUSDT",1730618945015,[[163.46,334.0],[163.45,106.0],[163.44,256.0],[163.43,134.0],[163.42,380.0]],[[163.47,86.0],[163.48,1900.0],[163.49,382.0],[163.5,711.0],[163.51,414.0]]]
["binance-futures","SOLUSDT",1730619023038,[[163.47,630.0],[163.46,41.0],[163.45,280.0],[163.44,470.0],[163.43,360.0]],[[163.48,116.0],[163.49,410.0],[163.5,577.0],[163.51,404.0],[163.52,726.0]]]
["binance-futures","SOLUSDT",1730619066295,[[163.6,424.0],[163.59,203.0],[163.58,490.0],[163.57,432.0],[163.56,328.0]],[[163.61,79.0],[163.62,58.0],[163.63,365.0],[163.64,685.0],[163.65,527.0]]]
["binance-futures","SOLUSDT",1730619098450,[[163.68,199.0],[163.67,279.0],[163.66,257.0],[163.65,160.0],[163.64,384.0]],[[163.69,163.0],[163.7,1517.0],[163.71,500.0],[163.72,953.0],[163.73,328.0]]]
["binance-futures","SOLUSDT",1730619164468,[[163.62,337.0],[163.61,129.0],[163.6,346.0],[163.59,282.0],[163.58,327.0]],[[163.63,37.0],[163.64,115.0],[163.65,408.0],[163.66,453.0],[163.67,288.0]]]
["binance-futures","SOLUSDT",1730619209409,[[163.61,149.0],[163.6,138.0],[163.59,262.0],[163.58,221.0],[163.57,525.0]],[[163.62,212.0],[163.63,382.0],[163.64,562.0],[163.65,741.0],[163.66,494.0]]]
["binance-futures","SOLUSDT",1730619237456,[[163.69,87.0],[163.68,80.0],[163.67,338.0],[163.66,408.0],[163.65,340.0]],[[163.7,211.0],[163.71,334.0],[163.72,525.0],[163.73,516.0],[163.74,610.0]]]
["binance-futures","SOLUSDT",1730619281515,[[163.52,162.0],[163.51,59.0],[163.5,143.0],[163.49,389.0],[163.48,390.0]],[[163.53,170.0],[163.54,207.0],[163.55,464.0],[163.56,871.0],[163.57,732.0]]]
["binance-futures","SOLUSDT",1730619306109,[[163.66,230.0],[163.65,91.0],[163.64,254.0],[163.63,456.0],[163.62,343.0]],[[163.67,206.0],[163.68,213.0],[163.69,455.0],[163.7,330.0],[163.71,709.0]]]
["binance-futures","SOLUSDT",1730619375697,[[163.66,237.0],[163.65,47.0],[163.64,121.0],[163.63,289.0],[163.62,360.0]],[[163.67,202.0],[163.68,263.0],[163.69,597.0],[163.7,573.0],[163.71,739.0]]]
["binance-futures","SOLUSDT",1730619401631,[[163.7,204.0],[163.69,79.0],[163.68,176.0],[163.67,317.0],[163.66,480.0]],[[163.71,232.0],[163.72,321.0],[163.73,579.0],[163.74,486.0],[163.75,389.0]]]
["binance-futures","SOLUSDT",1730619447092,[[163.63,84.0],[163.62,41.0],[163.61,242.0],[163.6,391.0],[163.59,270.0]],[[163.64,330.0],[163.65,240.0],[163.66,615.0],[163.67,484.0],[163.68,792.0]]]
["binance-futures","SOLUSDT",1730619489765,[[163.6,346.0],[163.59,44.0],[163.58,182.0],[163.57,351.0],[163.56,202.0]],[[163.61,797.0],[163.62,531.0],[163.63,639.0],[163.64,780.0],[163.65,531.0]]]
["binance-futures","SOLUSDT",1730619558852,[[163.57,530.0],[163.56,226.0],[163.55,426.0],[163.54,282.0],[163.53,385.0]],[[163.58,168.0],[163.59,426.0],[163.6,236.0],[163.61,548.0],[163.62,745.0]]]
["binance-futures","SOLUSDT",1730619586197,[[163.55,273.0],[163.54,128.0],[163.53,179.0],[163.52,268.0],[163.51,364.0]],[[163.56,109.0],[163.57,263.0],[163.58,636.0],[163.59,863.0],[163.6,621.0]]]
["binance-futures","SOLUSDT",1730619629244,[[163.72,460.0],[163.71,69.0],[163.7,247.0],[163.69,429.0],[163.68,489.0]],[[163.73,258.0],[163.74,343.0],[163.75,378.0],[163.76,963.0],[163.77,530.0]]]
["binance-futures","SOLUSDT",1730619655150,[[163.68,256.0],[163.67,165.0],[163.66,261.0],[163.65,196.0],[163.64,324.0]],[[163.69,188.0],[163.7,297.0],[163.71,608.0],[163.72,694.0],[163.73,405.0]]]
["binance-futures","SOLUSDT",1730619730873,[[163.76,432.0],[163.75,73.0],[163.74,338.0],[163.73,1361.0],[163.72,414.0]],[[163.77,130.0],[163.78,317.0],[163.79,403.0],[163.8,973.0],[163.81,422.0]]]
["binance-futures","SOLUSDT",1730619775342,[[163.82,283.0],[163.81,157.0],[163.8,168.0],[163.79,224.0],[163.78,520.0]],[[163.83,107.0],[163.84,52.0],[163.85,438.0],[163.86,867.0],[163.87,318.0]]]
["binance-futures","SOLUSDT",1730619802982,[[163.78,137.0],[163.77,67.0],[163.76,305.0],[163.75,316.0],[163.74,672.0]],[[163.79,199.0],[163.8,647.0],[163.81,664.0],[163.82,707.0],[163.83,829.0]]]
["binance-futures","SOLUSDT",1730619847048,[[163.84,117.0],[163.83,102.0],[163.82,235.0],[163.81,161.0]],[[163.85,593.0],[163.86,424.0],[163.87,624.0],[163.88,586.0],[163.89,883.0]]]
["binance-futures","SOLUSDT",1730619924117,[[163.86,166.0],[163.85,102.0],[163.84,193.0],[163.83,343.0],[163.82,758.0]],[[163.87,215.0],[163.88,129.0],[163.89,588.0],[163.9,585.0],[163.91,182.0]]]
["binance-futures","SOLUSDT",1730619953139,[[163.94,427.0],[163.93,254.0],[163.92,202.0],[163.91,714.0],[163.9,297.0]],[[163.95,161.0],[163.96,319.0],[163.97,773.0],[163.98,793.0],[163.99,426.0]]]
["binance-futures","SOLUSDT",1730620003796,[[163.99,183.0],[163.98,122.0],[163.97,226.0],[163.96,344.0],[163.95,765.0]],[[164.0,226.0],[164.01,165.0],[164.02,440.0],[164.03,571.0],[164.04,1097.0]]]
["binance-futures","SOLUSDT",1730620024585,[[163.98,120.0],[163.97,47.0],[163.96,196.0],[163.95,735.0],[163.94,347.0]],[[163.99,267.0],[164.0,319.0],[164.01,852.0],[164.02,713.0],[164.03,225.0]]]
["binance-futures","SOLUSDT",1730620096436,[[163.73,950.0],[163.72,14.0],[163.71,495.0]],[[163.74,657.0],[163.75,216.0],[163.76,326.0],[163.77,489.0],[163.78,511.0]]]
["binance-futures","SOLUSDT",1730620141836,[[163.71,204.0],[163.7,43.0],[163.69,191.0],[163.68,470.0],[163.67,260.0]],[[163.72,441.0],[163.73,245.0],[163.74,418.0],[163.75,527.0],[163.76,661.0]]]
["binance-futures","SOLUSDT",1730620169921,[[163.63,114.0],[163.62,182.0],[163.61,374.0],[163.6,202.0],[163.59,561.0]],[[163.64,257.0],[163.65,118.0],[163.66,376.0],[163.67,683.0],[163.68,1105.0]]]
["binance-futures","SOLUSDT",1730620211161,[[163.47,37.0],[163.46,732.0],[163.45,346.0],[163.44,280.0],[163.43,253.0]],[[163.48,849.0],[163.49,611.0],[163.5,488.0],[163.51,391.0],[163.52,668.0]]]
["binance-futures","SOLUSDT",1730620279992,[[163.32,41.0],[163.31,312.0],[163.3,91.0],[163.29,190.0],[163.28,273.0]],[[163.33,493.0],[163.34,412.0],[163.35,470.0],[163.36,815.0],[163.37,275.0]]]
["binance-futures","SOLUSDT",1730620329913,[[163.43,181.0],[163.42,123.0],[163.41,124.0],[163.4,248.0],[163.39,302.0]],[[163.44,137.0],[163.45,345.0],[163.46,479.0],[163.47,830.0],[163.48,578.0]]]
["binance-futures","SOLUSDT",1730620353090,[[163.42,125.0],[163.41,62.0],[163.4,261.0],[163.39,122.0],[163.38,161.0]],[[163.43,151.0],[163.44,216.0],[163.45,518.0],[163.46,847.0],[163.47,841.0]]]
["binance-futures","SOLUSDT",1730620379566,[[163.54,124.0],[163.53,87.0],[163.52,219.0],[163.51,326.0],[163.5,294.0]],[[163.55,246.0],[163.56,197.0],[163.57,364.0],[163.58,742.0],[163.59,716.0]]]
["binance-futures","SOLUSDT",1730620470761,[[163.6,197.0],[163.59,208.0],[163.58,443.0],[163.57,450.0],[163.56,441.0]],[[163.61,74.0],[163.62,185.0],[163.63,189.0],[163.64,429.0],[163.65,420.0]]]
["binance-futures","SOLUSDT",1730620502531,[[163.55,251.0],[163.54,166.0],[163.53,173.0],[163.52,222.0],[163.51,270.0]],[[163.56,185.0],[163.57,166.0],[163.58,264.0],[163.59,388.0],[163.6,445.0]]]
["binance-futures","SOLUSDT",1730620532004,[[163.6,122.0],[163.59,79.0],[163.58,341.0],[163.57,362.0],[163.56,236.0]],[[163.61,233.0],[163.62,115.0],[163.63,582.0],[163.64,407.0],[163.65,720.0]]]
["binance-futures","SOLUSDT",1730620611985,[[163.43,385.0],[163.42,147.0],[163.41,244.0],[163.4,402.0],[163.39,384.0]],[[163.44,76.0],[163.45,131.0],[163.46,249.0],[163.47,236.0],[163.48,281.0]]]
["binance-futures","SOLUSDT",1730620662980,[[163.44,159.0],[163.43,173.0],[163.42,268.0],[163.41,501.0],[163.4,548.0]],[[163.45,80.0],[163.46,58.0],[163.47,238.0],[163.48,299.0],[163.49,354.0]]]
["binance-futures","SOLUSDT",1730620695467,[[163.38,266.0],[163.37,47.0],[163.36,180.0],[163.35,405.0],[163.34,251.0]],[[163.39,168.0],[163.4,196.0],[163.41,526.0],[163.42,282.0],[163.43,511.0]]]
["binance-futures","SOLUSDT",1730620743435,[[163.46,147.0],[163.45,51.0],[163.44,236.0],[163.43,197.0],[163.42,186.0]],[[163.47,542.0],[163.48,323.0],[163.49,468.0],[163.5,586.0],[163.51,490.0]]]
["binance-futures","SOLUSDT",1730620773355,[[163.45,64.0],[163.44,173.0],[163.43,175.0],[163.42,202.0],[163.41,250.0]],[[163.46,139.0],[163.47,238.0],[163.48,400.0],[163.49,518.0],[163.5,872.0]]]
["binance-futures","SOLUSDT",1730620869753,[[163.51,456.0],[163.5,184.0],[163.49,183.0],[163.48,219.0],[163.47,409.0]],[[163.52,76.0],[163.53,72.0],[163.54,365.0],[163.55,362.0],[163.56,499.0]]]
["binance-futures","SOLUSDT",1730620898010,[[163.57,128.0],[163.56,41.0],[163.55,234.0],[163.54,161.0],[163.53,280.0]],[[163.58,522.0],[163.59,435.0],[163.6,411.0],[163.61,693.0],[163.62,1098.0]]]
["binance-futures","SOLUSDT",1730620925682,[[163.54,60.0],[163.53,85.0],[163.52,127.0],[163.51,313.0],[163.5,263.0]],[[163.55,354.0],[163.56,709.0],[163.57,892.0],[163.58,1240.0],[163.59,968.0]]]
["binance-futures","SOLUSDT",1730620970425,[[163.66,90.0],[163.65,100.0],[163.64,142.0],[163.63,246.0],[163.62,279.0]],[[163.67,278.0],[163.68,541.0],[163.69,621.0],[163.7,701.0],[163.71,1130.0]]]
["binance-futures","SOLUSDT",1730621045866,[[163.74,63.0],[163.73,75.0],[163.72,171.0],[163.71,141.0],[163.7,223.0]],[[163.75,311.0],[163.76,473.0],[163.77,560.0],[163.78,661.0],[163.79,684.0]]]
["binance-futures","SOLUSDT",1730621095952,[[163.67,195.0],[163.66,126.0],[163.65,139.0],[163.64,265.0],[163.63,325.0]],[[163.68,214.0],[163.69,211.0],[163.7,382.0],[163.71,629.0],[163.72,636.0]]]
["binance-futures","SOLUSDT",1730621125896,[[163.73,271.0],[163.72,133.0],[163.71,196.0],[163.7,607.0],[163.69,264.0]],[[163.74,457.0],[163.75,356.0],[163.76,360.0],[163.77,705.0],[163.78,660.0]]]
["binance-futures","SOLUSDT",1730621155030,[[163.71,122.0],[163.7,62.0],[163.69,176.0],[163.68,139.0],[163.67,272.0]],[[163.72,252.0],[163.73,745.0],[163.74,733.0],[163.75,485.0],[163.76,744.0]]]
["binance-futures","SOLUSDT",1730621205753,[[163.64,127.0],[163.63,66.0],[163.62,99.0],[163.61,278.0],[163.6,299.0]],[[163.65,529.0],[163.66,340.0],[163.67,656.0],[163.68,911.0],[163.69,535.0]]]
["binance-futures","SOLUSDT",1730621275004,[[163.41,127.0],[163.4,164.0],[163.39,288.0],[163.38,279.0],[163.37,325.0]],[[163.42,145.0],[163.43,162.0],[163.44,374.0],[163.45,379.0],[163.46,701.0]]]
["binance-futures","SOLUSDT",1730621302896,[[163.38,153.0],[163.37,99.0],[163.36,310.0],[163.35,320.0],[163.34,438.0]],[[163.39,117.0],[163.4,727.0],[163.41,427.0],[163.42,166.0],[163.43,377.0]]]
["binance-futures","SOLUSDT",1730621347931,[[163.35,69.0],[163.34,106.0],[163.33,214.0],[163.32,289.0],[163.31,357.0]],[[163.36,197.0],[163.37,56.0],[163.38,604.0],[163.39,480.0],[163.4,735.0]]]
["binance-futures","SOLUSDT",1730621421409,[[163.26,215.0],[163.25,513.0],[163.24,294.0],[163.23,570.0],[163.22,456.0]],[[163.27,346.0],[163.28,112.0],[163.29,190.0],[163.3,299.0],[163.31,395.0]]]
["binance-futures","SOLUSDT",1730621464905,[[163.28,14.0],[163.27,3.0],[163.26,103.0],[163.25,219.0],[163.24,251.0]],[[163.29,640.0],[163.3,431.0],[163.31,359.0],[163.32,319.0],[163.33,488.0]]]
["binance-futures","SOLUSDT",1730621493552,[[163.33,88.0],[163.32,81.0],[163.31,271.0],[163.3,440.0],[163.29,259.0]],[[163.34,180.0],[163.35,387.0],[163.36,573.0],[163.37,282.0],[163.38,587.0]]]
["binance-futures","SOLUSDT",1730621541751,[[163.21,111.0],[163.2,82.0],[163.19,173.0],[163.18,225.0],[163.17,360.0]],[[163.22,433.0],[163.23,222.0],[163.24,483.0],[163.25,604.0],[163.26,692.0]]]
["binance-futures","SOLUSDT",1730621604706,[[163.35,34.0],[163.34,126.0],[163.33,80.0],[163.32,134.0],[163.31,294.0]],[[163.36,358.0],[163.37,294.0],[163.38,492.0],[163.39,739.0],[163.4,782.0]]]
["binance-futures","SOLUSDT",1730621633199,[[163.3,148.0],[163.29,66.0],[163.28,225.0],[163.27,248.0],[163.26,254.0]],[[163.31,268.0],[163.32,159.0],[163.33,508.0],[163.34,733.0],[163.35,691.0]]]
["binance-futures","SOLUSDT",1730621661193,[[163.32,285.0],[163.31,75.0],[163.3,211.0],[163.29,320.0],[163.28,220.0]],[[163.33,198.0],[163.34,134.0],[163.35,587.0],[163.36,1306.0],[163.37,526.0]]]
["binance-futures","SOLUSDT",1730621704927,[[163.28,430.0],[163.27,157.0],[163.26,166.0],[163.25,393.0],[163.24,395.0]],[[163.29,73.0],[163.3,69.0],[163.31,238.0],[163.32,475.0],[163.33,527.0]]]
["binance-futures","SOLUSDT",1730621775953,[[163.35,491.0],[163.34,182.0],[163.33,226.0],[163.32,301.0],[163.31,392.0]],[[163.36,796.0],[163.37,119.0],[163.38,350.0],[163.39,154.0],[163.4,503.0]]]
["binance-futures","SOLUSDT",1730621803322,[[163.37,304.0],[163.36,90.0],[163.35,263.0],[163.34,299.0],[163.33,331.0]],[[163.38,83.0],[163.39,77.0],[163.4,300.0],[163.41,669.0],[163.42,1631.0]]]
["binance-futures","SOLUSDT",1730621850904,[[163.32,106.0],[163.31,74.0],[163.3,118.0],[163.29,320.0],[163.28,264.0]],[[163.33,237.0],[163.34,285.0],[163.35,499.0],[163.36,529.0],[163.37,762.0]]]
["binance-futures","SOLUSDT",1730621920197,[[163.15,284.0],[163.14,78.0],[163.13,228.0],[163.12,293.0],[163.11,342.0]],[[163.16,148.0],[163.17,141.0],[163.18,342.0],[163.19,616.0],[163.2,1071.0]]]
["binance-futures","SOLUSDT",1730621965444,[[163.16,170.0],[163.15,84.0],[163.14,147.0],[163.13,119.0],[163.12,235.0]],[[163.17,340.0],[163.18,261.0],[163.19,685.0],[163.2,933.0],[163.21,652.0]]]
["binance-futures","SOLUSDT",1730621991906,[[163.19,113.0],[163.18,100.0],[163.17,105.0],[163.16,267.0],[163.15,315.0]],[[163.2,212.0],[163.21,268.0],[163.22,533.0],[163.23,746.0],[163.24,823.0]]]
["binance-futures","SOLUSDT",1730622032178,[[163.32,432.0],[163.31,187.0],[163.3,366.0],[163.29,339.0],[163.28,289.0]],[[163.33,26.0],[163.34,146.0],[163.35,486.0],[163.36,518.0],[163.37,339.0]]]
["binance-futures","SOLUSDT",1730622058620,[[163.38,318.0],[163.37,221.0],[163.36,448.0],[163.35,291.0],[163.34,354.0]],[[163.39,92.0],[163.4,58.0],[163.41,721.0],[163.42,1447.0],[163.43,399.0]]]
["binance-futures","SOLUSDT",1730622128759,[[163.27,400.0],[163.26,187.0],[163.25,235.0],[163.24,289.0],[163.23,390.0]],[[163.28,22.0],[163.29,88.0],[163.3,259.0],[163.31,447.0],[163.32,940.0]]]
["binance-futures","SOLUSDT",1730622176205,[[163.33,156.0],[163.32,328.0],[163.31,226.0],[163.3,295.0],[163.29,246.0]],[[163.34,179.0],[163.35,280.0],[163.36,504.0],[163.37,494.0],[163.38,596.0]]]
["binance-futures","SOLUSDT",1730622202950,[[163.28,224.0],[163.27,125.0],[163.26,198.0],[163.25,359.0],[163.24,316.0]],[[163.29,263.0],[163.3,168.0],[163.31,470.0],[163.32,915.0],[163.33,487.0]]]
["binance-futures","SOLUSDT",1730622272273,[[163.28,203.0],[163.27,68.0],[163.26,169.0],[163.25,175.0],[163.24,316.0]],[[163.29,244.0],[163.3,891.0],[163.31,986.0],[163.32,2596.0],[163.33,490.0]]]
["binance-futures","SOLUSDT",1730622314432,[[163.32,162.0],[163.31,120.0],[163.3,363.0],[163.29,250.0],[163.28,425.0]],[[163.33,457.0],[163.34,260.0],[163.35,753.0],[163.36,751.0],[163.37,558.0]]]
["binance-futures","SOLUSDT",1730622344288,[[163.39,272.0],[163.38,154.0],[163.37,346.0],[163.36,310.0],[163.35,409.0]],[[163.4,143.0],[163.41,266.0],[163.42,1399.0],[163.43,364.0],[163.44,975.0]]]
["binance-futures","SOLUSDT",1730622388606,[[163.39,98.0],[163.38,36.0],[163.37,145.0],[163.36,302.0],[163.35,278.0]],[[163.4,660.0],[163.41,525.0],[163.42,910.0],[163.43,299.0],[163.44,971.0]]]
["binance-futures","SOLUSDT",1730622436531,[[163.41,212.0],[163.4,78.0],[163.39,190.0],[163.38,176.0],[163.37,305.0]],[[163.42,554.0],[163.43,135.0],[163.44,641.0],[163.45,457.0],[163.46,505.0]]]
["binance-futures","SOLUSDT",1730622491305,[[163.37,146.0],[163.36,52.0],[163.35,82.0],[163.34,252.0],[163.33,244.0]],[[163.38,572.0],[163.39,294.0],[163.4,546.0],[163.41,482.0],[163.42,729.0]]]
["binance-futures","SOLUSDT",1730622537611,[[163.42,40.0],[163.41,71.0],[163.4,238.0],[163.39,99.0],[163.38,288.0]],[[163.43,341.0],[163.44,695.0],[163.45,650.0],[163.46,280.0],[163.47,605.0]]]
["binance-futures","SOLUSDT",1730622565306,[[163.47,232.0],[163.46,87.0],[163.45,262.0],[163.44,179.0],[163.43,295.0]],[[163.48,108.0],[163.49,569.0],[163.5,279.0],[163.51,311.0],[163.52,533.0]]]
["binance-futures","SOLUSDT",1730622635850,[[163.49,325.0],[163.48,143.0],[163.47,276.0],[163.46,262.0],[163.45,242.0]],[[163.5,29.0],[163.51,106.0],[163.52,448.0],[163.53,237.0],[163.54,342.0]]]
["binance-futures","SOLUSDT",1730622679453,[[163.45,68.0],[163.44,59.0],[163.43,128.0],[163.42,322.0],[163.41,515.0]],[[163.46,401.0],[163.47,387.0],[163.48,421.0],[163.49,398.0],[163.5,684.0]]]
["binance-futures","SOLUSDT",1730622682460,[[163.45,427.0],[163.44,136.0],[163.43,172.0],[163.42,537.0],[163.41,518.0]],[[163.46,110.0],[163.47,102.0],[163.48,258.0],[163.49,404.0],[163.5,486.0]]]
["binance-futures","SOLUSDT",1730622750671,[[163.44,549.0],[163.43,375.0],[163.42,202.0],[163.41,507.0],[163.4,596.0]],[[163.45,67.0],[163.46,99.0],[163.47,349.0],[163.48,651.0],[163.49,390.0]]]
["binance-futures","SOLUSDT",1730622778496,[[163.53,179.0],[163.52,150.0],[163.51,417.0],[163.5,342.0],[163.49,307.0]],[[163.54,139.0],[163.55,145.0],[163.56,507.0],[163.57,2164.0],[163.58,357.0]]]
["binance-futures","SOLUSDT",1730622849878,[[163.4,163.0],[163.39,220.0],[163.38,488.0],[163.37,289.0],[163.36,417.0]],[[163.41,124.0],[163.42,224.0],[163.43,200.0],[163.44,278.0],[163.45,312.0]]]
["binance-futures","SOLUSDT",1730622893726,[[163.38,392.0],[163.37,245.0],[163.36,321.0],[163.35,322.0],[163.34,127.0]],[[163.39,72.0],[163.4,104.0],[163.41,366.0],[163.42,381.0],[163.43,434.0]]]
["binance-futures","SOLUSDT",1730622920814,[[163.4,335.0],[163.39,161.0],[163.38,305.0],[163.37,447.0],[163.36,360.0]],[[163.41,113.0],[163.42,150.0],[163.43,311.0],[163.44,473.0],[163.45,450.0]]]
["binance-futures","SOLUSDT",1730622962075,[[163.35,135.0],[163.34,40.0],[163.33,101.0],[163.32,462.0],[163.31,335.0]],[[163.36,360.0],[163.37,355.0],[163.38,485.0],[163.39,436.0],[163.4,682.0]]]
["binance-futures","SOLUSDT",1730623027621,[[163.36,624.0],[163.35,211.0],[163.34,470.0],[163.33,444.0],[163.32,442.0]],[[163.37,40.0],[163.38,95.0],[163.39,164.0],[163.4,356.0],[163.41,447.0]]]
["binance-futures","SOLUSDT",1730623058464,[[163.29,164.0],[163.28,194.0],[163.27,288.0],[163.26,585.0],[163.25,393.0]],[[163.3,264.0],[163.31,155.0],[163.32,392.0],[163.33,598.0],[163.34,647.0]]]
["binance-futures","SOLUSDT",1730623098439,[[163.32,498.0],[163.31,398.0],[163.3,1124.0],[163.29,338.0],[163.28,308.0]],[[163.33,17.0],[163.34,54.0],[163.35,284.0],[163.36,338.0],[163.37,427.0]]]
["binance-futures","SOLUSDT",1730623124742,[[163.29,24.0],[163.28,4.0],[163.27,198.0],[163.26,330.0],[163.25,286.0]],[[163.3,442.0],[163.31,317.0],[163.32,559.0],[163.33,517.0],[163.34,599.0]]]
["binance-futures","SOLUSDT",1730623193637,[[163.16,227.0],[163.15,179.0],[163.14,393.0],[163.13,280.0],[163.12,439.0]],[[163.17,348.0],[163.18,142.0],[163.19,308.0],[163.2,177.0],[163.21,319.0]]]
["binance-futures","SOLUSDT",1730623233577,[[163.38,203.0],[163.37,66.0],[163.36,317.0],[163.35,202.0],[163.34,396.0]],[[163.39,208.0],[163.4,203.0],[163.41,483.0],[163.42,405.0],[163.43,439.0]]]
["binance-futures","SOLUSDT",1730623257578,[[163.43,22.0],[163.42,103.0],[163.41,138.0],[163.4,451.0],[163.39,482.0]],[[163.44,284.0],[163.45,221.0],[163.46,611.0],[163.47,617.0],[163.48,607.0]]]
["binance-futures","SOLUSDT",1730623301099,[[163.34,209.0],[163.33,171.0],[163.32,345.0],[163.31,668.0],[163.3,477.0]],[[163.35,301.0],[163.36,169.0],[163.37,241.0],[163.38,480.0],[163.39,409.0]]]
["binance-futures","SOLUSDT",1730623371819,[[163.22,168.0],[163.21,200.0],[163.2,240.0],[163.19,455.0],[163.18,301.0]],[[163.23,175.0],[163.24,196.0],[163.25,130.0],[163.26,248.0],[163.27,308.0]]]
["binance-futures","SOLUSDT",1730623398224,[[163.23,219.0],[163.22,47.0],[163.21,291.0],[163.2,486.0],[163.19,338.0]],[[163.24,181.0],[163.25,169.0],[163.26,164.0],[163.27,308.0],[163.28,316.0]]]
["binance-futures","SOLUSDT",1730623441120,[[163.4,87.0],[163.39,286.0],[163.38,317.0]],[[163.41,358.0],[163.42,227.0],[163.43,500.0],[163.44,448.0],[163.45,535.0]]]
["binance-futures","SOLUSDT",1730623469050,[[163.46,185.0],[163.45,242.0],[163.44,372.0],[163.43,453.0],[163.42,548.0]],[[163.47,315.0],[163.48,223.0],[163.49,257.0],[163.5,310.0],[163.51,486.0]]]
["binance-futures","SOLUSDT",1730623512405,[[163.55,251.0],[163.54,182.0],[163.53,200.0],[163.52,323.0],[163.51,457.0]],[[163.56,248.0],[163.57,1740.0],[163.58,106.0],[163.59,191.0],[163.6,299.0]]]
["binance-futures","SOLUSDT",1730623556713,[[163.74,377.0],[163.73,259.0],[163.72,235.0],[163.71,556.0],[163.7,521.0]],[[163.75,73.0],[163.76,73.0],[163.77,180.0],[163.78,189.0],[163.79,480.0]]]
["binance-futures","SOLUSDT",1730623604907,[[163.85,150.0],[163.84,192.0],[163.83,337.0],[163.82,408.0],[163.81,439.0]],[[163.86,47.0],[163.87,146.0],[163.88,239.0],[163.89,405.0],[163.9,403.0]]]
["binance-futures","SOLUSDT",1730623644469,[[163.88,402.0],[163.87,356.0],[163.86,583.0],[163.85,494.0],[163.84,569.0]],[[163.89,17.0],[163.9,61.0],[163.91,352.0],[163.92,288.0],[163.93,419.0]]]
["binance-futures","SOLUSDT",1730623710600,[[163.78,188.0],[163.77,175.0],[163.76,430.0],[163.75,708.0],[163.74,525.0]],[[163.79,88.0],[163.8,58.0],[163.81,147.0],[163.82,277.0],[163.83,275.0]]]
["binance-futures","SOLUSDT",1730623736298,[[163.84,152.0],[163.83,246.0],[163.82,648.0],[163.81,406.0],[163.8,304.0]],[[163.85,134.0],[163.86,44.0],[163.87,131.0],[163.88,211.0],[163.89,391.0]]]
["binance-futures","SOLUSDT",1730623777097,[[163.61,57.0],[163.6,185.0],[163.59,609.0],[163.58,289.0],[163.57,383.0]],[[163.62,180.0],[163.63,85.0],[163.64,215.0],[163.65,267.0],[163.66,344.0]]]
["binance-futures","SOLUSDT",1730623821841,[[163.7,209.0],[163.69,102.0],[163.68,435.0],[163.67,398.0],[163.66,462.0]],[[163.71,216.0],[163.72,47.0],[163.73,243.0],[163.74,110.0],[163.75,244.0]]]
["binance-futures","SOLUSDT",1730623843968,[[163.87,272.0],[163.86,264.0],[163.85,536.0],[163.84,600.0],[163.83,611.0]],[[163.88,65.0],[163.89,59.0],[163.9,278.0],[163.91,404.0],[163.92,485.0]]]
["binance-futures","SOLUSDT",1730623913561,[[163.79,434.0],[163.78,171.0],[163.77,332.0],[163.76,647.0],[163.75,418.0]],[[163.8,99.0],[163.81,45.0],[163.82,94.0],[163.83,226.0],[163.84,220.0]]]
["binance-futures","SOLUSDT",1730623939532,[[163.77,168.0],[163.76,61.0],[163.75,199.0],[163.74,440.0],[163.73,254.0]],[[163.78,184.0],[163.79,61.0],[163.8,245.0],[163.81,339.0],[163.82,270.0]]]
["binance-futures","SOLUSDT",1730623979409,[[163.73,183.0],[163.72,297.0],[163.71,657.0],[163.7,675.0],[163.69,607.0]],[[163.74,136.0],[163.75,52.0],[163.76,96.0],[163.77,305.0],[163.78,305.0]]]
["binance-futures","SOLUSDT",1730624051205,[[163.66,235.0],[163.65,272.0],[163.64,692.0],[163.63,527.0],[163.62,462.0]],[[163.67,80.0],[163.68,27.0],[163.69,148.0],[163.7,370.0],[163.71,220.0]]]
["binance-futures","SOLUSDT",1730624078464,[[163.75,595.0],[163.74,243.0],[163.73,521.0],[163.72,583.0],[163.71,655.0]],[[163.76,40.0],[163.77,27.0],[163.78,196.0],[163.79,222.0],[163.8,365.0]]]
["binance-futures","SOLUSDT",1730624117651,[[163.83,1109.0],[163.82,417.0],[163.81,649.0],[163.8,878.0],[163.79,489.0]],[[163.84,52.0],[163.85,35.0],[163.86,147.0],[163.87,267.0],[163.88,306.0]]]
["binance-futures","SOLUSDT",1730624149281,[[163.87,517.0],[163.86,82.0],[163.85,115.0],[163.84,323.0],[163.83,395.0]],[[163.88,485.0],[163.89,161.0],[163.9,328.0],[163.91,349.0],[163.92,385.0]]]
["binance-futures","SOLUSDT",1730624190613,[[163.78,261.0],[163.77,118.0],[163.76,383.0],[163.75,492.0],[163.74,225.0]],[[163.79,130.0],[163.8,93.0],[163.81,249.0],[163.82,358.0],[163.83,325.0]]]
["binance-futures","SOLUSDT",1730624265052,[[163.82,109.0],[163.81,66.0],[163.8,255.0],[163.79,352.0],[163.78,421.0]],[[163.83,187.0],[163.84,320.0],[163.85,395.0],[163.86,373.0],[163.87,635.0]]]
["binance-futures","SOLUSDT",1730624292458,[[163.74,605.0],[163.73,409.0],[163.72,563.0],[163.71,379.0],[163.7,587.0]],[[163.75,68.0],[163.76,1235.0],[163.77,177.0],[163.78,177.0],[163.79,487.0]]]
["binance-futures","SOLUSDT",1730624336425,[[163.69,241.0],[163.68,244.0],[163.67,919.0],[163.66,569.0],[163.65,583.0]],[[163.7,79.0],[163.71,60.0],[163.72,186.0],[163.73,391.0],[163.74,457.0]]]
["binance-futures","SOLUSDT",1730624403649,[[163.71,128.0],[163.7,258.0],[163.69,785.0]],[[163.72,539.0],[163.73,357.0],[163.74,474.0],[163.75,668.0],[163.76,1387.0]]]
["binance-futures","SOLUSDT",1730624448420,[[163.73,371.0],[163.72,46.0],[163.71,207.0],[163.7,326.0],[163.69,343.0]],[[163.74,671.0],[163.75,376.0],[163.76,1365.0],[163.77,128.0],[163.78,270.0]]]
["binance-futures","SOLUSDT",1730624475715,[[163.73,58.0],[163.72,36.0],[163.71,131.0],[163.7,313.0],[163.69,305.0]],[[163.74,440.0],[163.75,588.0],[163.76,1307.0],[163.77,250.0],[163.78,243.0]]]
["binance-futures","SOLUSDT",1730624501690,[[163.7,264.0],[163.69,406.0],[163.68,727.0],[163.67,483.0],[163.66,604.0]],[[163.71,133.0],[163.72,139.0],[163.73,133.0],[163.74,358.0],[163.75,504.0]]]
["binance-futures","SOLUSDT",1730624542494,[[163.59,511.0],[163.58,414.0],[163.57,511.0],[163.56,434.0],[163.55,477.0]],[[163.6,101.0],[163.61,135.0],[163.62,285.0],[163.63,245.0],[163.64,371.0]]]
["binance-futures","SOLUSDT",1730624611689,[[163.6,213.0],[163.59,74.0],[163.58,369.0],[163.57,478.0],[163.56,491.0]],[[163.61,357.0],[163.62,739.0],[163.63,312.0],[163.64,754.0],[163.65,261.0]]]
["binance-futures","SOLUSDT",1730624638262,[[163.59,362.0],[163.58,753.0],[163.57,746.0],[163.56,651.0],[163.55,456.0]],[[163.6,87.0],[163.61,63.0],[163.62,208.0],[163.63,261.0],[163.64,475.0]]]
["binance-futures","SOLUSDT",1730624698489,[[163.72,55.0],[163.71,111.0],[163.7,235.0],[163.69,354.0],[163.68,362.0]],[[163.73,158.0],[163.74,220.0],[163.75,634.0],[163.76,700.0],[163.77,672.0]]]
["binance-futures","SOLUSDT",1730624754154,[[163.73,208.0],[163.72,174.0],[163.71,282.0],[163.7,317.0],[163.69,358.0]],[[163.74,168.0],[163.75,219.0],[163.76,496.0],[163.77,388.0],[163.78,801.0]]]
["binance-futures","SOLUSDT",1730624799705,[[163.84,349.0],[163.83,209.0],[163.82,447.0],[163.81,516.0],[163.8,500.0]],[[163.85,74.0],[163.86,72.0],[163.87,159.0],[163.88,255.0],[163.89,735.0]]]
["binance-futures","SOLUSDT",1730624826698,[[163.83,88.0],[163.82,80.0],[163.81,289.0],[163.8,560.0],[163.79,462.0]],[[163.84,496.0],[163.85,294.0],[163.86,443.0],[163.87,549.0],[163.88,497.0]]]
["binance-futures","SOLUSDT",1730624853586,[[163.83,103.0],[163.82,276.0],[163.81,471.0],[163.8,620.0],[163.79,284.0]],[[163.84,531.0],[163.85,204.0],[163.86,314.0],[163.87,373.0],[163.88,401.0]]]
["binance-futures","SOLUSDT",1730624896450,[[163.81,123.0],[163.8,94.0],[163.79,244.0],[163.78,350.0],[163.77,467.0]],[[163.82,277.0],[163.83,89.0],[163.84,493.0],[163.85,658.0],[163.86,445.0]]]
["binance-futures","SOLUSDT",1730624973500,[[163.7,739.0],[163.69,766.0],[163.68,513.0],[163.67,564.0],[163.66,429.0]],[[163.71,60.0],[163.72,6.0],[163.73,77.0],[163.74,237.0],[163.75,234.0]]]
["binance-futures","SOLUSDT",1730625010432,[[163.91,535.0],[163.9,331.0],[163.89,409.0],[163.88,558.0],[163.87,538.0]],[[163.92,3.0],[163.93,14.0],[163.94,178.0],[163.95,283.0],[163.96,668.0]]]
["binance-futures","SOLUSDT",1730625043005,[[163.93,1094.0],[163.92,207.0],[163.91,459.0],[163.9,335.0],[163.89,235.0]],[[163.94,146.0],[163.95,708.0],[163.96,603.0],[163.97,296.0],[163.98,490.0]]]
["binance-futures","SOLUSDT",1730625119939,[[164.01,177.0],[164.0,152.0],[163.99,253.0],[163.98,347.0],[163.97,432.0]],[[164.02,342.0],[164.03,397.0],[164.04,429.0],[164.05,233.0],[164.06,303.0]]]
["binance-futures","SOLUSDT",1730625164596,[[163.93,66.0],[163.92,105.0],[163.91,211.0],[163.9,303.0],[163.89,343.0]],[[163.94,212.0],[163.95,122.0],[163.96,302.0],[163.97,299.0],[163.98,320.0]]]
["binance-futures","SOLUSDT",1730625192242,[[163.97,280.0],[163.96,152.0],[163.95,482.0],[163.94,401.0],[163.93,568.0]],[[163.98,93.0],[163.99,126.0],[164.0,131.0],[164.01,324.0],[164.02,478.0]]]
["binance-futures","SOLUSDT",1730625218798,[[163.93,502.0],[163.92,229.0],[163.91,428.0],[163.9,585.0],[163.89,444.0]],[[163.94,150.0],[163.95,166.0],[163.96,546.0],[163.97,532.0],[163.98,397.0]]]
["binance-futures","SOLUSDT",1730625306714,[[164.0,361.0],[163.99,238.0],[163.98,216.0],[163.97,427.0],[163.96,783.0]],[[164.01,186.0],[164.02,202.0],[164.03,609.0],[164.04,300.0],[164.05,402.0]]]
["binance-futures","SOLUSDT",1730625336426,[[163.94,98.0],[163.93,92.0],[163.92,309.0],[163.91,418.0],[163.9,512.0]],[[163.95,181.0],[163.96,238.0],[163.97,397.0],[163.98,293.0],[163.99,399.0]]]
["binance-futures","SOLUSDT",1730625380744,[[163.98,383.0],[163.97,290.0],[163.96,396.0],[163.95,631.0],[163.94,581.0]],[[163.99,37.0],[164.0,58.0],[164.01,208.0],[164.02,374.0],[164.03,516.0]]]
["binance-futures","SOLUSDT",1730625408079,[[163.91,393.0],[163.9,330.0],[163.89,298.0],[163.88,514.0],[163.87,392.0]],[[163.92,116.0],[163.93,141.0],[163.94,253.0],[163.95,452.0],[163.96,429.0]]]
["binance-futures","SOLUSDT",1730625480630,[[163.7,472.0],[163.69,167.0],[163.68,539.0],[163.67,512.0],[163.66,572.0]],[[163.71,104.0],[163.72,56.0],[163.73,198.0],[163.74,298.0],[163.75,348.0]]]
["binance-futures","SOLUSDT",1730625522167,[[163.69,258.0],[163.68,347.0],[163.67,395.0],[163.66,577.0],[163.65,588.0]],[[163.7,188.0],[163.71,36.0],[163.72,201.0],[163.73,229.0],[163.74,309.0]]]
["binance-futures","SOLUSDT",1730625548261,[[163.72,323.0],[163.71,390.0],[163.7,576.0],[163.69,600.0],[163.68,744.0]],[[163.73,63.0],[163.74,37.0],[163.75,158.0],[163.76,130.0],[163.77,213.0]]]
["binance-futures","SOLUSDT",1730625588249,[[163.77,216.0],[163.76,156.0],[163.75,673.0],[163.74,739.0],[163.73,508.0]],[[163.78,262.0],[163.79,76.0],[163.8,243.0],[163.81,202.0],[163.82,370.0]]]
["binance-futures","SOLUSDT",1730625620500,[[163.84,6.0],[163.83,189.0],[163.82,143.0],[163.81,449.0],[163.8,372.0]],[[163.85,685.0],[163.86,155.0],[163.87,176.0],[163.88,266.0],[163.89,294.0]]]
["binance-futures","SOLUSDT",1730625691074,[[163.68,384.0],[163.67,604.0],[163.66,727.0],[163.65,1015.0],[163.64,523.0]],[[163.69,25.0],[163.7,24.0],[163.71,97.0],[163.72,197.0],[163.73,217.0]]]
["binance-futures","SOLUSDT",1730625735273,[[163.76,224.0],[163.75,491.0],[163.74,958.0],[163.73,610.0],[163.72,509.0]],[[163.77,26.0],[163.78,141.0],[163.79,173.0],[163.8,125.0],[163.81,298.0]]]
["binance-futures","SOLUSDT",1730625764036,[[163.72,570.0],[163.71,954.0],[163.7,524.0],[163.69,891.0],[163.68,631.0]],[[163.73,13.0],[163.74,79.0],[163.75,87.0],[163.76,367.0],[163.77,331.0]]]
["binance-futures","SOLUSDT",1730625839347,[[163.62,133.0],[163.61,33.0],[163.6,167.0],[163.59,387.0],[163.58,434.0]],[[163.63,394.0],[163.64,240.0],[163.65,402.0],[163.66,394.0],[163.67,491.0]]]
["binance-futures","SOLUSDT",1730625857087,[[163.63,122.0],[163.62,94.0],[163.61,218.0],[163.6,492.0],[163.59,592.0]],[[163.64,246.0],[163.65,235.0],[163.66,431.0],[163.67,470.0],[163.68,506.0]]]
["binance-futures","SOLUSDT",1730625912367,[[163.62,366.0],[163.61,131.0],[163.6,578.0],[163.59,390.0],[163.58,513.0]],[[163.63,316.0],[163.64,61.0],[163.65,258.0],[163.66,325.0],[163.67,473.0]]]
["binance-futures","SOLUSDT",1730625958013,[[163.6,127.0],[163.59,48.0],[163.58,251.0],[163.57,454.0],[163.56,460.0]],[[163.61,542.0],[163.62,336.0],[163.63,349.0],[163.64,527.0],[163.65,490.0]]]
["binance-futures","SOLUSDT",1730625983909,[[163.53,144.0],[163.52,54.0],[163.51,379.0],[163.5,1900.0],[163.49,253.0]],[[163.54,490.0],[163.55,271.0],[163.56,146.0],[163.57,262.0],[163.58,487.0]]]
["binance-futures","SOLUSDT",1730626054546,[[163.55,117.0],[163.54,37.0],[163.53,256.0],[163.52,387.0],[163.51,395.0]],[[163.56,649.0],[163.57,220.0],[163.58,226.0],[163.59,408.0],[163.6,365.0]]]
["binance-futures","SOLUSDT",1730626099489,[[163.56,34.0],[163.55,79.0],[163.54,172.0],[163.53,275.0],[163.52,342.0]],[[163.57,272.0],[163.58,247.0],[163.59,344.0],[163.6,334.0],[163.61,371.0]]]
["binance-futures","SOLUSDT",1730626126522,[[163.57,223.0],[163.56,263.0],[163.55,622.0],[163.54,452.0],[163.53,383.0]],[[163.58,137.0],[163.59,30.0],[163.6,88.0],[163.61,305.0],[163.62,270.0]]]
["binance-futures","SOLUSDT",1730626191090,[[163.55,261.0],[163.54,250.0],[163.53,250.0],[163.52,534.0],[163.51,455.0]],[[163.56,219.0],[163.57,60.0],[163.58,270.0],[163.59,287.0],[163.6,325.0]]]
["binance-futures","SOLUSDT",1730626246102,[[163.69,1006.0],[163.68,191.0],[163.67,416.0],[163.66,432.0],[163.65,410.0]],[[163.7,15.0],[163.71,67.0],[163.72,109.0],[163.73,305.0],[163.74,547.0]]]
["binance-futures","SOLUSDT",1730626274712,[[163.59,379.0],[163.58,240.0],[163.57,273.0],[163.56,367.0],[163.55,482.0]],[[163.6,270.0],[163.61,153.0],[163.62,202.0],[163.63,346.0],[163.64,367.0]]]
["binance-futures","SOLUSDT",1730626316154,[[163.35,61.0],[163.34,6.0],[163.33,171.0],[163.32,351.0],[163.31,377.0]],[[163.36,425.0],[163.37,262.0],[163.38,358.0],[163.39,511.0],[163.4,426.0]]]
["binance-futures","SOLUSDT",1730626383544,[[163.23,229.0],[163.22,250.0],[163.21,388.0],[163.2,268.0],[163.19,406.0]],[[163.24,22.0],[163.25,57.0],[163.26,221.0],[163.27,319.0],[163.28,543.0]]]
["binance-futures","SOLUSDT",1730626408832,[[163.14,219.0],[163.13,260.0],[163.12,704.0],[163.11,2297.0],[163.1,581.0]],[[163.15,200.0],[163.16,106.0],[163.17,300.0],[163.18,325.0],[163.19,493.0]]]
["binance-futures","SOLUSDT",1730626446597,[[163.13,141.0],[163.12,342.0],[163.11,1549.0],[163.1,585.0],[163.09,572.0]],[[163.14,165.0],[163.15,138.0],[163.16,300.0],[163.17,295.0],[163.18,437.0]]]
["binance-futures","SOLUSDT",1730626479410,[[163.14,193.0],[163.13,140.0],[163.12,597.0],[163.11,1746.0],[163.1,1319.0]],[[163.15,98.0],[163.16,170.0],[163.17,373.0],[163.18,387.0],[163.19,363.0]]]
["binance-futures","SOLUSDT",1730626552802,[[163.3,3053.0],[163.29,477.0],[163.28,291.0],[163.27,1028.0],[163.26,336.0]],[[163.31,241.0],[163.32,317.0],[163.33,232.0],[163.34,223.0],[163.35,327.0]]]
["binance-futures","SOLUSDT",1730626594904,[[163.24,2.0],[163.23,174.0],[163.22,745.0],[163.21,297.0]],[[163.25,681.0],[163.26,222.0],[163.27,187.0],[163.28,658.0],[163.29,665.0]]]
["binance-futures","SOLUSDT",1730626623074,[[163.05,46.0],[163.04,80.0],[163.03,227.0],[163.02,507.0],[163.01,472.0]],[[163.06,175.0],[163.07,600.0],[163.08,1453.0],[163.09,1419.0],[163.1,5776.0]]]
["binance-futures","SOLUSDT",1730626663137,[[163.01,22.0],[163.0,34.0],[162.99,152.0],[162.98,369.0],[162.97,354.0]],[[163.02,497.0],[163.03,250.0],[163.04,479.0],[163.05,805.0],[163.06,477.0]]]
["binance-futures","SOLUSDT",1730626730065,[[162.89,102.0],[162.88,93.0],[162.87,260.0],[162.86,227.0],[162.85,363.0]],[[162.9,173.0],[162.91,264.0],[162.92,385.0],[162.93,812.0],[162.94,506.0]]]
["binance-futures","SOLUSDT",1730626769349,[[162.97,213.0],[162.96,54.0],[162.95,251.0],[162.94,443.0],[162.93,372.0]],[[162.98,103.0],[162.99,140.0],[163.0,402.0],[163.01,421.0],[163.02,463.0]]]
["binance-futures","SOLUSDT",1730626799089,[[162.94,554.0],[162.93,405.0],[162.92,415.0],[162.91,502.0],[162.9,484.0]],[[162.95,14.0],[162.96,10.0],[162.97,95.0],[162.98,208.0],[162.99,272.0]]]
["binance-futures","SOLUSDT",1730626824391,[[163.1,197.0],[163.09,130.0],[163.08,770.0],[163.07,350.0],[163.06,368.0]],[[163.11,380.0],[163.12,283.0],[163.13,414.0],[163.14,587.0],[163.15,1049.0]]]
["binance-futures","SOLUSDT",1730626865735,[[163.0,137.0],[162.99,21.0],[162.98,118.0],[162.97,238.0],[162.96,296.0]],[[163.01,542.0],[163.02,190.0],[163.03,500.0],[163.04,718.0],[163.05,905.0]]]
["binance-futures","SOLUSDT",1730626934530,[[163.19,140.0],[163.18,102.0],[163.17,118.0],[163.16,357.0],[163.15,260.0]],[[163.2,185.0],[163.21,131.0],[163.22,498.0],[163.23,747.0],[163.24,751.0]]]
["binance-futures","SOLUSDT",1730626960285,[[163.12,177.0],[163.11,83.0],[163.1,264.0],[163.09,247.0],[163.08,401.0]],[[163.13,183.0],[163.14,84.0],[163.15,456.0],[163.16,459.0],[163.17,578.0]]]
["binance-futures","SOLUSDT",1730627004078,[[163.04,131.0],[163.03,56.0],[163.02,134.0],[163.01,230.0],[163.0,181.0]],[[163.05,760.0],[163.06,261.0],[163.07,535.0],[163.08,637.0],[163.09,463.0]]]
["binance-futures","SOLUSDT",1730627060158,[[163.0,220.0],[162.99,265.0],[162.98,408.0],[162.97,247.0],[162.96,404.0]],[[163.01,46.0],[163.02,31.0],[163.03,291.0],[163.04,498.0],[163.05,417.0]]]
["binance-futures","SOLUSDT",1730627099055,[[162.97,97.0],[162.96,103.0],[162.95,312.0],[162.94,231.0],[162.93,450.0]],[[162.98,243.0],[162.99,243.0],[163.0,375.0],[163.01,477.0],[163.02,559.0]]]
["binance-futures","SOLUSDT",1730627140287,[[163.0,1002.0],[162.99,138.0],[162.98,460.0],[162.97,333.0],[162.96,432.0]],[[163.01,236.0],[163.02,98.0],[163.03,276.0],[163.04,478.0],[163.05,542.0]]]
["binance-futures","SOLUSDT",1730627167105,[[163.03,304.0],[163.02,202.0],[163.01,382.0],[163.0,876.0],[162.99,253.0]],[[163.04,107.0],[163.05,57.0],[163.06,274.0],[163.07,379.0],[163.08,534.0]]]
["binance-futures","SOLUSDT",1730627207577,[[162.95,300.0],[162.94,476.0],[162.93,438.0],[162.92,465.0],[162.91,469.0]],[[162.96,84.0],[162.97,67.0],[162.98,307.0],[162.99,529.0],[163.0,1153.0]]]
["binance-futures","SOLUSDT",1730627277343,[[163.12,43.0],[163.11,138.0],[163.1,156.0],[163.09,335.0],[163.08,366.0]],[[163.13,691.0],[163.14,681.0],[163.15,587.0],[163.16,819.0],[163.17,522.0]]]
["binance-futures","SOLUSDT",1730627293128,[[163.22,131.0],[163.21,97.0],[163.2,253.0],[163.19,357.0],[163.18,383.0]],[[163.23,219.0],[163.24,366.0],[163.25,491.0],[163.26,293.0],[163.27,390.0]]]
["binance-futures","SOLUSDT",1730627345404,[[163.02,372.0],[163.01,304.0],[163.0,653.0],[162.99,353.0],[162.98,455.0]],[[163.03,4.0],[163.04,6.0],[163.05,135.0],[163.06,339.0],[163.07,371.0]]]
["binance-futures","SOLUSDT",1730627415639,[[162.84,91.0],[162.83,253.0],[162.82,276.0],[162.81,583.0],[162.8,885.0]],[[162.85,263.0],[162.86,160.0],[162.87,282.0],[162.88,594.0],[162.89,422.0]]]
["binance-futures","SOLUSDT",1730627457738,[[162.96,275.0],[162.95,339.0],[162.94,516.0],[162.93,509.0],[162.92,507.0]],[[162.97,166.0],[162.98,133.0],[162.99,350.0],[163.0,600.0],[163.01,300.0]]]
["binance-futures","SOLUSDT",1730627485901,[[162.99,581.0],[162.98,228.0],[162.97,59.0],[162.96,226.0],[162.95,564.0]],[[163.0,408.0],[163.01,123.0],[163.02,447.0],[163.03,482.0],[163.04,466.0]]]
["binance-futures","SOLUSDT",1730627512922,[[162.92,183.0],[162.91,135.0],[162.9,325.0],[162.89,332.0],[162.88,472.0]],[[162.93,154.0],[162.94,345.0],[162.95,529.0],[162.96,282.0],[162.97,272.0]]]
["binance-futures","SOLUSDT",1730627552952,[[162.93,108.0],[162.92,40.0],[162.91,190.0],[162.9,314.0],[162.89,428.0]],[[162.94,253.0],[162.95,139.0],[162.96,379.0],[162.97,298.0],[162.98,636.0]]]
["binance-futures","SOLUSDT",1730627631512,[[162.84,547.0],[162.83,158.0],[162.82,80.0],[162.81,148.0],[162.8,266.0]],[[162.85,172.0],[162.86,165.0],[162.87,383.0],[162.88,386.0],[162.89,579.0]]]
["binance-futures","SOLUSDT",1730627648181,[[162.77,297.0],[162.76,119.0],[162.75,267.0],[162.74,406.0],[162.73,351.0]],[[162.78,121.0],[162.79,32.0],[162.8,152.0],[162.81,380.0],[162.82,516.0]]]
["binance-futures","SOLUSDT",1730627689893,[[162.72,122.0],[162.71,218.0],[162.7,430.0],[162.69,382.0],[162.68,301.0]],[[162.73,230.0],[162.74,64.0],[162.75,420.0],[162.76,410.0],[162.77,741.0]]]
["binance-futures","SOLUSDT",1730627758326,[[162.77,128.0],[162.76,143.0],[162.75,267.0],[162.74,334.0],[162.73,383.0]],[[162.78,115.0],[162.79,304.0],[162.8,373.0],[162.81,366.0],[162.82,619.0]]]
["binance-futures","SOLUSDT",1730627799176,[[162.73,157.0],[162.72,120.0],[162.71,308.0],[162.7,361.0],[162.69,618.0]],[[162.74,218.0],[162.75,37.0],[162.76,176.0],[162.77,272.0],[162.78,442.0]]]
["binance-futures","SOLUSDT",1730627824074,[[162.58,247.0],[162.57,96.0],[162.56,769.0],[162.55,989.0],[162.54,581.0]],[[162.59,89.0],[162.6,45.0],[162.61,267.0],[162.62,220.0],[162.63,297.0]]]
["binance-futures","SOLUSDT",1730627860100,[[162.75,33.0],[162.74,36.0],[162.73,155.0],[162.72,488.0],[162.71,260.0]],[[162.76,663.0],[162.77,215.0],[162.78,328.0],[162.79,439.0],[162.8,525.0]]]
["binance-futures","SOLUSDT",1730627892086,[[162.69,21.0],[162.68,83.0],[162.67,266.0],[162.66,289.0],[162.65,444.0]],[[162.7,300.0],[162.71,166.0],[162.72,344.0],[162.73,366.0],[162.74,388.0]]]
["binance-futures","SOLUSDT",1730627965905,[[162.66,275.0],[162.65,250.0],[162.64,569.0],[162.63,492.0],[162.62,368.0]],[[162.67,87.0],[162.68,260.0],[162.69,185.0],[162.7,255.0],[162.71,325.0]]]
["binance-futures","SOLUSDT",1730627992062,[[162.76,223.0],[162.75,167.0],[162.74,367.0],[162.73,311.0],[162.72,464.0]],[[162.77,184.0],[162.78,152.0],[162.79,387.0],[162.8,468.0],[162.81,477.0]]]
["binance-futures","SOLUSDT",1730628031955,[[162.9,140.0],[162.89,235.0],[162.88,262.0],[162.87,390.0],[162.86,438.0]],[[162.91,633.0],[162.92,185.0],[162.93,243.0],[162.94,423.0],[162.95,508.0]]]
["binance-futures","SOLUSDT",1730628101535,[[162.98,666.0],[162.97,245.0],[162.96,717.0],[162.95,514.0],[162.94,291.0]],[[162.99,182.0],[163.0,1663.0],[163.01,231.0],[163.02,452.0],[163.03,483.0]]]
["binance-futures","SOLUSDT",1730628144446,[[163.11,617.0],[163.1,369.0],[163.09,482.0],[163.08,548.0],[163.07,475.0]],[[163.12,315.0],[163.13,74.0],[163.14,246.0],[163.15,204.0],[163.16,627.0]]]
["binance-futures","SOLUSDT",1730628158189,[[163.16,109.0],[163.15,348.0],[163.14,243.0],[163.13,153.0],[163.12,431.0]],[[163.17,388.0],[163.18,335.0],[163.19,467.0],[163.2,871.0],[163.21,373.0]]]
["binance-futures","SOLUSDT",1730628197416,[[163.08,185.0],[163.07,268.0],[163.06,491.0],[163.05,402.0],[163.04,684.0]],[[163.09,268.0],[163.1,64.0],[163.11,200.0],[163.12,249.0],[163.13,485.0]]]
["binance-futures","SOLUSDT",1730628239023,[[163.2,439.0],[163.19,272.0],[163.18,219.0],[163.17,183.0],[163.16,385.0]],[[163.21,231.0],[163.22,449.0],[163.23,524.0],[163.24,907.0],[163.25,447.0]]]
["binance-futures","SOLUSDT",1730628308155,[[163.12,246.0],[163.11,104.0],[163.1,168.0],[163.09,539.0],[163.08,463.0]],[[163.13,174.0],[163.14,160.0],[163.15,194.0],[163.16,634.0],[163.17,540.0]]]
["binance-futures","SOLUSDT",1730628352345,[[163.16,388.0],[163.15,266.0],[163.14,337.0],[163.13,806.0],[163.12,839.0]],[[163.17,79.0],[163.18,227.0],[163.19,333.0],[163.2,434.0],[163.21,555.0]]]
["binance-futures","SOLUSDT",1730628380192,[[163.24,497.0],[163.23,243.0],[163.22,295.0],[163.21,359.0],[163.2,502.0]],[[163.25,213.0],[163.26,145.0],[163.27,448.0],[163.28,590.0],[163.29,307.0]]]
["binance-futures","SOLUSDT",1730628438302,[[163.24,98.0],[163.23,50.0],[163.22,121.0],[163.21,225.0],[163.2,298.0]],[[163.25,503.0],[163.26,299.0],[163.27,489.0],[163.28,640.0],[163.29,479.0]]]
["binance-futures","SOLUSDT",1730628493722,[[163.33,135.0],[163.32,67.0],[163.31,372.0],[163.3,459.0],[163.29,480.0]],[[163.34,184.0],[163.35,227.0],[163.36,731.0],[163.37,2464.0],[163.38,301.0]]]
["binance-futures","SOLUSDT",1730628520723,[[163.34,94.0],[163.33,23.0],[163.32,115.0],[163.31,290.0],[163.3,505.0]],[[163.35,687.0],[163.36,699.0],[163.37,2516.0],[163.38,385.0],[163.39,260.0]]]
["binance-futures","SOLUSDT",1730628549549,[[163.32,73.0],[163.31,120.0],[163.3,412.0],[163.29,513.0]],[[163.33,582.0],[163.34,562.0],[163.35,491.0],[163.36,698.0],[163.37,2380.0]]]
["binance-futures","SOLUSDT",1730628592851,[[163.23,212.0],[163.22,114.0],[163.21,298.0],[163.2,548.0],[163.19,574.0]],[[163.24,233.0],[163.25,403.0],[163.26,549.0],[163.27,388.0],[163.28,717.0]]]
["binance-futures","SOLUSDT",1730628668199,[[163.14,573.0],[163.13,434.0],[163.12,564.0],[163.11,795.0],[163.1,760.0]],[[163.15,31.0],[163.16,56.0],[163.17,137.0],[163.18,400.0],[163.19,506.0]]]
["binance-futures","SOLUSDT",1730628712395,[[163.09,145.0],[163.08,258.0],[163.07,468.0],[163.06,606.0],[163.05,561.0]],[[163.1,430.0],[163.11,201.0],[163.12,421.0],[163.13,349.0],[163.14,519.0]]]
["binance-futures","SOLUSDT",1730628749218,[[163.15,179.0],[163.14,145.0],[163.13,281.0],[163.12,604.0],[163.11,632.0]],[[163.16,209.0],[163.17,193.0],[163.18,560.0],[163.19,565.0],[163.2,538.0]]]
["binance-futures","SOLUSDT",1730628809285,[[163.34,273.0],[163.33,208.0],[163.32,663.0],[163.31,404.0],[163.3,437.0]],[[163.35,308.0],[163.36,489.0],[163.37,2245.0],[163.38,244.0],[163.39,196.0]]]
["binance-futures","SOLUSDT",1730628850517,[[163.52,287.0],[163.51,392.0],[163.5,262.0],[163.49,598.0],[163.48,457.0]],[[163.53,186.0],[163.54,29.0],[163.55,278.0],[163.56,401.0],[163.57,665.0]]]
["binance-futures","SOLUSDT",1730628876641,[[163.56,390.0],[163.55,329.0],[163.54,560.0],[163.53,256.0],[163.52,909.0]],[[163.57,379.0],[163.58,115.0],[163.59,203.0],[163.6,759.0],[163.61,511.0]]]
["binance-futures","SOLUSDT",1730628902417,[[163.53,402.0],[163.52,358.0],[163.51,752.0],[163.5,590.0],[163.49,373.0]],[[163.54,137.0],[163.55,209.0],[163.56,208.0],[163.57,384.0],[163.58,253.0]]]
["binance-futures","SOLUSDT",1730628944670,[[163.47,65.0],[163.46,178.0],[163.45,422.0],[163.44,720.0],[163.43,427.0]],[[163.48,311.0],[163.49,383.0],[163.5,387.0],[163.51,322.0],[163.52,415.0]]]
["binance-futures","SOLUSDT",1730629025970,[[163.62,542.0],[163.61,203.0],[163.6,233.0],[163.59,278.0],[163.58,496.0]],[[163.63,188.0],[163.64,146.0],[163.65,252.0],[163.66,232.0],[163.67,447.0]]]
["binance-futures","SOLUSDT",1730629058010,[[163.64,707.0],[163.63,247.0],[163.62,449.0],[163.61,574.0],[163.6,507.0]],[[163.65,143.0],[163.66,71.0],[163.67,156.0],[163.68,314.0],[163.69,627.0]]]
["binance-futures","SOLUSDT",1730629084738,[[163.67,240.0],[163.66,300.0],[163.65,1088.0],[163.64,835.0],[163.63,516.0]],[[163.68,295.0],[163.69,151.0],[163.7,202.0],[163.71,252.0],[163.72,384.0]]]
["binance-futures","SOLUSDT",1730629154391,[[163.74,160.0],[163.73,78.0],[163.72,282.0],[163.71,450.0],[163.7,526.0]],[[163.75,498.0],[163.76,246.0],[163.77,236.0],[163.78,461.0],[163.79,266.0]]]
["binance-futures","SOLUSDT",1730629196151,[[163.77,303.0],[163.76,793.0],[163.75,195.0],[163.74,425.0],[163.73,570.0]],[[163.78,293.0],[163.79,83.0],[163.8,357.0],[163.81,353.0],[163.82,436.0]]]
["binance-futures","SOLUSDT",1730629222166,[[163.88,521.0],[163.87,782.0],[163.86,670.0],[163.85,546.0],[163.84,692.0]],[[163.89,14.0],[163.9,267.0],[163.91,187.0],[163.92,444.0],[163.93,584.0]]]
["binance-futures","SOLUSDT",1730629262527,[[163.52,49.0],[163.51,49.0],[163.5,332.0],[163.49,371.0],[163.48,460.0]],[[163.53,769.0],[163.54,277.0],[163.55,381.0],[163.56,326.0],[163.57,492.0]]]
["binance-futures","SOLUSDT",1730629319274,[[163.47,248.0],[163.46,147.0],[163.45,448.0],[163.44,911.0],[163.43,444.0]],[[163.48,380.0],[163.49,210.0],[163.5,411.0],[163.51,439.0],[163.52,783.0]]]
["binance-futures","SOLUSDT",1730629360597,[[163.6,581.0],[163.59,236.0],[163.58,390.0],[163.57,607.0],[163.56,1023.0]],[[163.61,268.0],[163.62,49.0],[163.63,102.0],[163.64,256.0],[163.65,354.0]]]
["binance-futures","SOLUSDT",1730629404142,[[163.63,250.0],[163.62,338.0],[163.61,452.0],[163.6,661.0],[163.59,658.0]],[[163.64,351.0],[163.65,124.0],[163.66,192.0],[163.67,493.0],[163.68,380.0]]]
["binance-futures","SOLUSDT",1730629430240,[[163.77,184.0],[163.76,98.0],[163.75,147.0],[163.74,424.0],[163.73,381.0]],[[163.78,544.0],[163.79,208.0],[163.8,325.0],[163.81,387.0],[163.82,431.0]]]
["binance-futures","SOLUSDT",1730629504022,[[163.81,682.0],[163.8,418.0],[163.79,366.0],[163.78,643.0],[163.77,472.0]],[[163.82,79.0],[163.83,515.0],[163.84,76.0],[163.85,269.0],[163.86,576.0]]]
["binance-futures","SOLUSDT",1730629545984,[[163.91,854.0],[163.9,57.0],[163.89,208.0],[163.88,394.0],[163.87,345.0]],[[163.919,36.0],[163.92,218.0],[163.93,404.0],[163.94,582.0],[163.95,820.0]]]
["binance-futures","SOLUSDT",1730629571594,[[164.04,331.0],[164.03,216.0],[164.02,605.0],[164.01,488.0],[164.0,657.0]],[[164.05,110.0],[164.06,88.0],[164.07,273.0],[164.08,260.0],[164.09,433.0]]]
["binance-futures","SOLUSDT",1730629617020,[[164.18,215.0],[164.17,158.0],[164.16,487.0],[164.15,547.0],[164.14,551.0]],[[164.19,85.0],[164.2,76.0],[164.21,184.0],[164.22,256.0],[164.23,361.0]]]
["binance-futures","SOLUSDT",1730629634966,[[164.16,35.0],[164.15,115.0],[164.14,137.0],[164.13,473.0],[164.12,632.0]],[[164.17,282.0],[164.18,251.0],[164.19,157.0],[164.2,302.0],[164.21,427.0]]]
["binance-futures","SOLUSDT",1730629702258,[[164.22,72.0],[164.21,73.0],[164.2,166.0],[164.19,281.0],[164.18,335.0]],[[164.23,302.0],[164.24,194.0],[164.25,415.0],[164.26,395.0],[164.27,478.0]]]
["binance-futures","SOLUSDT",1730629744493,[[164.21,512.0],[164.2,444.0],[164.19,490.0],[164.18,824.0],[164.17,694.0]],[[164.22,776.0],[164.23,74.0],[164.24,69.0],[164.25,145.0],[164.26,197.0]]]
["binance-futures","SOLUSDT",1730629770790,[[164.32,168.0],[164.31,133.0],[164.3,362.0],[164.29,651.0],[164.28,839.0]],[[164.33,291.0],[164.34,155.0],[164.35,169.0],[164.36,368.0],[164.37,460.0]]]
["binance-futures","SOLUSDT",1730629809555,[[164.41,255.0],[164.4,302.0],[164.39,300.0],[164.38,487.0],[164.37,531.0]],[[164.42,32.0],[164.43,70.0],[164.44,271.0],[164.45,495.0],[164.46,598.0]]]
["binance-futures","SOLUSDT",1730629841793,[[164.09,364.0],[164.08,694.0],[164.07,696.0],[164.06,392.0],[164.05,428.0]],[[164.1,98.0],[164.11,107.0],[164.12,317.0],[164.13,159.0],[164.14,341.0]]]
["binance-futures","SOLUSDT",1730629901496,[[163.95,177.0],[163.94,182.0],[163.93,293.0],[163.92,422.0],[163.91,395.0]],[[163.96,295.0],[163.97,143.0],[163.98,405.0],[163.99,341.0],[164.0,334.0]]]
["binance-futures","SOLUSDT",1730629941964,[[164.1,1508.0],[164.09,144.0],[164.08,291.0],[164.07,363.0],[164.06,403.0]],[[164.11,144.0],[164.12,260.0],[164.13,208.0],[164.14,283.0],[164.15,231.0]]]
["binance-futures","SOLUSDT",1730629969054,[[164.05,199.0],[164.04,42.0],[164.03,179.0],[164.02,387.0],[164.01,463.0]],[[164.06,271.0],[164.07,251.0],[164.08,450.0],[164.09,348.0],[164.1,479.0]]]
["binance-futures","SOLUSDT",1730630040015,[[164.07,96.0],[164.06,14.0],[164.05,145.0],[164.04,255.0],[164.03,228.0]],[[164.08,342.0],[164.09,301.0],[164.1,784.0],[164.11,453.0],[164.12,419.0]]]
["binance-futures","SOLUSDT",1730630083416,[[164.0,711.0],[163.99,60.0],[163.98,268.0],[163.97,144.0],[163.96,338.0]],[[164.01,574.0],[164.02,250.0],[164.03,432.0],[164.04,479.0],[164.05,430.0]]]
["binance-futures","SOLUSDT",1730630112372,[[164.0,31.0],[163.99,60.0],[163.98,236.0],[163.97,526.0],[163.96,765.0]],[[164.01,395.0],[164.02,373.0],[164.03,450.0],[164.04,335.0],[164.05,609.0]]]
["binance-futures","SOLUSDT",1730630183759,[[163.94,122.0],[163.93,24.0],[163.92,116.0],[163.91,242.0],[163.9,245.0]],[[163.95,610.0],[163.96,486.0],[163.97,583.0],[163.98,469.0],[163.99,412.0]]]
["binance-futures","SOLUSDT",1730630226307,[[163.92,263.0],[163.91,69.0],[163.9,90.0],[163.89,201.0],[163.88,358.0]],[[163.93,341.0],[163.94,363.0],[163.95,421.0],[163.96,713.0],[163.97,417.0]]]
["binance-futures","SOLUSDT",1730630253390,[[163.93,123.0],[163.92,21.0],[163.91,68.0],[163.9,259.0],[163.89,434.0]],[[163.94,578.0],[163.95,448.0],[163.96,662.0],[163.97,792.0],[163.98,503.0]]]
["binance-futures","SOLUSDT",1730630295335,[[164.0,167.0],[163.99,37.0],[163.98,219.0],[163.97,275.0],[163.96,347.0]],[[164.01,302.0],[164.02,327.0],[164.03,479.0],[164.04,338.0],[164.05,413.0]]]
["binance-futures","SOLUSDT",1730630322615,[[164.09,302.0],[164.08,238.0],[164.07,124.0],[164.06,227.0],[164.05,338.0]],[[164.1,204.0],[164.11,217.0],[164.12,331.0],[164.13,689.0],[164.14,538.0]]]
["binance-futures","SOLUSDT",1730630394281,[[163.89,129.0],[163.88,59.0],[163.87,85.0],[163.86,223.0],[163.85,349.0]],[[163.9,766.0],[163.91,140.0],[163.92,587.0],[163.93,298.0],[163.94,441.0]]]
["binance-futures","SOLUSDT",1730630426531,[[163.94,132.0],[163.93,173.0],[163.92,316.0],[163.91,205.0],[163.9,427.0]],[[163.95,198.0],[163.96,299.0],[163.97,374.0],[163.98,371.0],[163.99,274.0]]]
["binance-futures","SOLUSDT",1730630463742,[[164.08,429.0],[164.07,220.0],[164.06,121.0],[164.05,439.0],[164.04,559.0]],[[164.09,76.0],[164.1,137.0],[164.11,314.0],[164.12,503.0],[164.13,598.0]]]
["binance-futures","SOLUSDT",1730630504367,[[164.01,200.0],[164.0,301.0],[163.99,400.0],[163.98,185.0],[163.97,248.0]],[[164.02,152.0],[164.03,171.0],[164.04,645.0],[164.05,718.0],[164.06,567.0]]]
["binance-futures","SOLUSDT",1730630575597,[[164.06,129.0],[164.05,81.0],[164.04,161.0],[164.03,269.0],[164.02,450.0]],[[164.07,181.0],[164.08,415.0],[164.09,579.0],[164.1,512.0],[164.11,548.0]]]
["binance-futures","SOLUSDT",1730630603841,[[164.19,624.0],[164.18,278.0],[164.17,214.0],[164.16,152.0],[164.15,365.0]],[[164.2,580.0],[164.21,321.0],[164.22,339.0],[164.23,545.0],[164.24,546.0]]]
["binance-futures","SOLUSDT",1730630646975,[[164.17,116.0],[164.16,82.0],[164.15,358.0],[164.14,471.0],[164.13,373.0]],[[164.18,491.0],[164.19,373.0],[164.2,577.0],[164.21,941.0],[164.22,324.0]]]
["binance-futures","SOLUSDT",1730630675226,[[164.09,435.0],[164.08,209.0],[164.07,190.0],[164.06,147.0],[164.05,251.0]],[[164.1,39.0],[164.11,118.0],[164.12,357.0],[164.13,555.0],[164.14,673.0]]]
["binance-futures","SOLUSDT",1730630724947,[[164.04,185.0],[164.03,132.0],[164.02,246.0],[164.01,333.0],[164.0,496.0]],[[164.05,100.0],[164.06,277.0],[164.07,365.0],[164.08,570.0],[164.09,642.0]]]
["binance-futures","SOLUSDT",1730630788597,[[164.06,13.0],[164.05,48.0],[164.04,103.0],[164.03,211.0],[164.02,314.0]],[[164.07,588.0],[164.08,397.0],[164.09,553.0],[164.1,765.0],[164.11,547.0]]]
["binance-futures","SOLUSDT",1730630817164,[[163.99,228.0],[163.98,32.0],[163.97,157.0],[163.96,373.0],[163.95,315.0]],[[164.0,262.0],[164.01,226.0],[164.02,412.0],[164.03,345.0],[164.04,636.0]]]
["binance-futures","SOLUSDT",1730630862466,[[163.96,265.0],[163.95,126.0],[163.94,286.0],[163.93,402.0],[163.92,928.0]],[[163.97,145.0],[163.98,207.0],[163.99,417.0],[164.0,574.0],[164.01,477.0]]]
["binance-futures","SOLUSDT",1730630939061,[[164.02,406.0],[164.01,280.0],[164.0,315.0],[163.99,408.0],[163.98,368.0]],[[164.03,131.0],[164.04,50.0],[164.05,370.0],[164.06,685.0],[164.07,763.0]]]
["binance-futures","SOLUSDT",1730630965525,[[164.03,194.0],[164.02,196.0],[164.01,194.0],[164.0,447.0],[163.99,683.0]],[[164.04,248.0],[164.05,418.0],[164.06,418.0],[164.07,527.0],[164.08,530.0]]]
["binance-futures","SOLUSDT",1730631016561,[[164.31,169.0],[164.3,181.0],[164.29,267.0],[164.28,441.0],[164.27,371.0]],[[164.32,278.0],[164.33,144.0],[164.34,234.0],[164.35,456.0],[164.36,610.0]]]
["binance-futures","SOLUSDT",1730631035024,[[164.32,147.0],[164.31,860.0],[164.3,359.0],[164.29,169.0],[164.28,557.0]],[[164.33,157.0],[164.34,171.0],[164.35,249.0],[164.36,610.0],[164.37,520.0]]]
["binance-futures","SOLUSDT",1730631119269,[[164.25,264.0],[164.24,403.0],[164.23,212.0],[164.22,518.0],[164.21,924.0]],[[164.26,597.0],[164.27,222.0],[164.28,323.0],[164.29,319.0],[164.3,961.0]]]
["binance-futures","SOLUSDT",1730631145045,[[164.22,95.0],[164.21,16.0],[164.2,119.0],[164.19,290.0],[164.18,434.0]],[[164.23,485.0],[164.24,319.0],[164.25,573.0],[164.26,673.0],[164.27,549.0]]]
["binance-futures","SOLUSDT",1730631171145,[[164.21,134.0],[164.2,241.0],[164.19,355.0],[164.18,605.0],[164.17,669.0]],[[164.22,173.0],[164.23,57.0],[164.24,300.0],[164.25,415.0],[164.26,469.0]]]
["binance-futures","SOLUSDT",1730631214550,[[164.14,279.0],[164.13,346.0],[164.12,365.0],[164.11,618.0],[164.1,539.0]],[[164.15,223.0],[164.16,168.0],[164.17,318.0],[164.18,548.0],[164.19,644.0]]]
["binance-futures","SOLUSDT",1730631286351,[[164.11,342.0],[164.1,370.0],[164.09,440.0],[164.08,485.0],[164.07,624.0]],[[164.12,2931.0],[164.13,177.0],[164.14,286.0],[164.15,166.0],[164.16,492.0]]]
["binance-futures","SOLUSDT",1730631314316,[[164.04,76.0],[164.03,15.0],[164.02,358.0],[164.01,353.0],[164.0,571.0]],[[164.05,689.0],[164.06,292.0],[164.07,459.0],[164.08,626.0],[164.09,538.0]]]
["binance-futures","SOLUSDT",1730631356063,[[164.3,1105.0],[164.29,341.0],[164.28,294.0],[164.27,487.0],[164.26,480.0]],[[164.31,220.0],[164.32,123.0],[164.33,201.0],[164.34,380.0],[164.35,588.0]]]
["binance-futures","SOLUSDT",1730631384460,[[164.32,173.0],[164.31,156.0],[164.3,563.0],[164.29,449.0],[164.28,623.0]],[[164.33,133.0],[164.34,158.0],[164.35,321.0],[164.36,272.0],[164.37,491.0]]]
["binance-futures","SOLUSDT",1730631477211,[[164.14,397.0],[164.13,423.0],[164.12,883.0],[164.11,462.0],[164.1,715.0]],[[164.15,44.0],[164.16,132.0],[164.17,377.0],[164.18,527.0],[164.19,311.0]]]
["binance-futures","SOLUSDT",1730631504773,[[164.14,520.0],[164.13,424.0],[164.12,738.0],[164.11,528.0],[164.1,676.0]],[[164.15,25.0],[164.16,70.0],[164.17,417.0],[164.18,488.0],[164.19,439.0]]]
["binance-futures","SOLUSDT",1730631533523,[[164.1,15.0],[164.09,55.0],[164.08,158.0],[164.07,425.0],[164.06,292.0]],[[164.11,613.0],[164.12,556.0],[164.13,675.0],[164.14,687.0],[164.15,833.0]]]
["binance-futures","SOLUSDT",1730631607406,[[164.14,499.0],[164.13,113.0],[164.12,363.0],[164.11,640.0],[164.1,839.0]],[[164.15,243.0],[164.16,97.0],[164.17,314.0],[164.18,341.0],[164.19,464.0]]]
["binance-futures","SOLUSDT",1730631648023,[[164.16,243.0],[164.15,298.0],[164.14,393.0],[164.13,910.0],[164.12,413.0]],[[164.17,246.0],[164.18,37.0],[164.19,240.0],[164.2,269.0],[164.21,447.0]]]
["binance-futures","SOLUSDT",1730631690393,[[164.0,14.0],[163.99,160.0],[163.98,126.0],[163.97,421.0],[163.96,555.0]],[[164.01,721.0],[164.02,461.0],[164.03,417.0],[164.04,508.0],[164.05,416.0]]]
["binance-futures","SOLUSDT",1730631716212,[[163.92,109.0],[163.91,35.0],[163.9,262.0],[163.89,523.0],[163.88,483.0]],[[163.93,353.0],[163.94,267.0],[163.95,375.0],[163.96,308.0],[163.97,287.0]]]
["binance-futures","SOLUSDT",1730631785165,[[163.87,576.0],[163.86,213.0],[163.85,471.0],[163.84,379.0],[163.83,695.0]],[[163.88,8.0],[163.89,57.0],[163.9,99.0],[163.91,191.0],[163.92,257.0]]]
["binance-futures","SOLUSDT",1730631827768,[[163.81,178.0],[163.8,196.0],[163.79,531.0],[163.78,466.0],[163.77,618.0]],[[163.82,503.0],[163.83,288.0],[163.84,245.0],[163.85,298.0],[163.86,462.0]]]
["binance-futures","SOLUSDT",1730631856840,[[163.79,18.0],[163.78,20.0],[163.77,155.0],[163.76,329.0],[163.75,617.0]],[[163.8,583.0],[163.81,379.0],[163.82,466.0],[163.83,441.0],[163.84,573.0]]]
["binance-futures","SOLUSDT",1730631884269,[[163.84,281.0],[163.83,87.0],[163.82,395.0],[163.81,484.0],[163.8,589.0]],[[163.85,131.0],[163.86,61.0],[163.87,154.0],[163.88,231.0],[163.89,366.0]]]
["binance-futures","SOLUSDT",1730631923388,[[163.93,253.0],[163.92,148.0],[163.91,263.0],[163.9,633.0],[163.89,402.0]],[[163.94,185.0],[163.95,52.0],[163.96,207.0],[163.97,283.0],[163.98,293.0]]]
["binance-futures","SOLUSDT",1730631995186,[[164.29,510.0],[164.28,405.0],[164.27,109.0],[164.26,210.0],[164.25,274.0]],[[164.3,158.0],[164.31,100.0],[164.32,306.0],[164.33,317.0],[164.34,795.0]]]
["binance-futures","SOLUSDT",1730632034208,[[164.37,131.0],[164.36,37.0],[164.35,242.0],[164.34,524.0],[164.33,199.0]],[[164.38,278.0],[164.39,298.0],[164.4,342.0],[164.41,524.0],[164.42,469.0]]]
["binance-futures","SOLUSDT",1730632059303,[[164.28,127.0],[164.27,77.0],[164.26,108.0],[164.25,320.0],[164.24,325.0]],[[164.29,259.0],[164.3,85.0],[164.31,392.0],[164.32,450.0],[164.33,494.0]]]
["binance-futures","SOLUSDT",1730632132490,[[164.17,144.0],[164.16,50.0],[164.15,178.0],[164.14,218.0],[164.13,412.0]],[[164.18,294.0],[164.19,238.0],[164.2,557.0],[164.21,433.0],[164.22,390.0]]]
["binance-futures","SOLUSDT",1730632174750,[[164.27,23.0],[164.26,50.0],[164.25,200.0],[164.24,355.0],[164.23,393.0]],[[164.28,552.0],[164.29,327.0],[164.3,361.0],[164.31,450.0],[164.32,538.0]]]
["binance-futures","SOLUSDT",1730632181126,[[164.24,154.0],[164.23,135.0],[164.22,275.0],[164.21,286.0],[164.2,542.0]],[[164.25,281.0],[164.26,343.0],[164.27,358.0],[164.28,392.0],[164.29,556.0]]]
["binance-futures","SOLUSDT",1730632247329,[[164.25,241.0],[164.24,216.0],[164.23,393.0],[164.22,552.0],[164.21,634.0]],[[164.26,229.0],[164.27,138.0],[164.28,288.0],[164.29,438.0],[164.3,442.0]]]
["binance-futures","SOLUSDT",1730632273197,[[164.36,293.0],[164.35,227.0],[164.34,569.0],[164.33,574.0],[164.32,487.0]],[[164.37,160.0],[164.38,134.0],[164.39,203.0],[164.4,318.0],[164.41,404.0]]]
["binance-futures","SOLUSDT",1730632346771,[[164.41,497.0],[164.4,235.0],[164.39,243.0],[164.38,329.0],[164.37,424.0]],[[164.42,87.0],[164.43,66.0],[164.44,226.0],[164.45,375.0],[164.46,832.0]]]
["binance-futures","SOLUSDT",1730632389289,[[164.42,736.0],[164.41,348.0],[164.4,257.0],[164.39,463.0],[164.38,328.0]],[[164.43,16.0],[164.44,18.0],[164.45,267.0],[164.46,270.0],[164.47,465.0]]]
["binance-futures","SOLUSDT",1730632415651,[[164.47,697.0],[164.46,218.0],[164.45,307.0],[164.44,336.0],[164.43,170.0]],[[164.48,50.0],[164.49,146.0],[164.5,2295.0],[164.51,741.0],[164.52,747.0]]]
["binance-futures","SOLUSDT",1730632464167,[[164.51,164.0],[164.5,33.0],[164.49,200.0],[164.48,358.0],[164.47,292.0]],[[164.52,506.0],[164.53,305.0],[164.54,384.0],[164.55,569.0],[164.56,730.0]]]
["binance-futures","SOLUSDT",1730632526341,[[164.37,238.0],[164.36,210.0],[164.35,386.0],[164.34,400.0],[164.33,378.0]],[[164.38,147.0],[164.39,113.0],[164.4,247.0],[164.41,336.0],[164.42,804.0]]]
["binance-futures","SOLUSDT",1730632554136,[[164.36,61.0],[164.35,117.0],[164.34,256.0],[164.33,333.0],[164.32,408.0]],[[164.37,564.0],[164.38,290.0],[164.39,371.0],[164.4,460.0],[164.41,553.0]]]
["binance-futures","SOLUSDT",1730632594286,[[164.43,185.0],[164.42,103.0],[164.41,258.0],[164.4,304.0],[164.39,364.0]],[[164.44,260.0],[164.45,98.0],[164.46,326.0],[164.47,439.0],[164.48,643.0]]]
["binance-futures","SOLUSDT",1730632621677,[[164.42,159.0],[164.41,54.0],[164.4,150.0],[164.39,594.0],[164.38,2227.0]],[[164.43,219.0],[164.44,305.0],[164.45,384.0],[164.46,540.0],[164.47,572.0]]]
["binance-futures","SOLUSDT",1730632687561,[[164.7,2725.0],[164.69,157.0],[164.68,155.0],[164.67,263.0],[164.66,1030.0]],[[164.71,388.0],[164.72,110.0],[164.73,411.0],[164.74,410.0],[164.75,831.0]]]
["binance-futures","SOLUSDT",1730632730466,[[164.71,328.0],[164.7,3158.0],[164.69,1461.0],[164.68,323.0],[164.67,306.0]],[[164.72,57.0],[164.73,67.0],[164.74,224.0],[164.75,342.0],[164.76,557.0]]]
["binance-futures","SOLUSDT",1730632756828,[[164.65,49.0],[164.64,470.0],[164.63,227.0],[164.62,186.0],[164.61,316.0]],[[164.66,373.0],[164.67,410.0],[164.68,576.0],[164.69,613.0],[164.7,537.0]]]
["binance-futures","SOLUSDT",1730632828156,[[164.57,125.0],[164.56,33.0],[164.55,217.0],[164.54,346.0],[164.53,468.0]],[[164.58,612.0],[164.59,286.0],[164.6,472.0],[164.61,515.0],[164.62,540.0]]]
["binance-futures","SOLUSDT",1730632868060,[[164.39,61.0],[164.38,55.0],[164.37,281.0],[164.36,405.0],[164.35,391.0]],[[164.4,563.0],[164.41,313.0],[164.42,656.0],[164.43,388.0],[164.44,448.0]]]
["binance-futures","SOLUSDT",1730632893372,[[164.33,104.0],[164.32,236.0],[164.31,444.0],[164.3,327.0],[164.29,449.0]],[[164.34,438.0],[164.35,208.0],[164.36,357.0],[164.37,458.0],[164.38,481.0]]]
["binance-futures","SOLUSDT",1730632937097,[[164.36,34.0],[164.35,22.0],[164.34,286.0],[164.33,728.0],[164.32,549.0]],[[164.37,365.0],[164.38,273.0],[164.39,416.0],[164.4,325.0],[164.41,394.0]]]
["binance-futures","SOLUSDT",1730632964518,[[164.31,38.0],[164.3,38.0],[164.29,259.0],[164.28,685.0],[164.27,270.0]],[[164.32,280.0],[164.33,127.0],[164.34,529.0],[164.35,420.0],[164.36,731.0]]]
["binance-futures","SOLUSDT",1730633036975,[[164.44,147.0],[164.43,255.0],[164.42,329.0],[164.41,367.0],[164.4,529.0]],[[164.45,145.0],[164.46,114.0],[164.47,137.0],[164.48,353.0],[164.49,434.0]]]
["binance-futures","SOLUSDT",1730633077947,[[164.42,143.0],[164.41,95.0],[164.4,232.0],[164.39,318.0],[164.38,245.0]],[[164.43,332.0],[164.44,106.0],[164.45,335.0],[164.46,596.0],[164.47,525.0]]]
["binance-futures","SOLUSDT",1730633105806,[[164.35,48.0],[164.34,86.0],[164.33,159.0],[164.32,313.0],[164.31,276.0]],[[164.36,693.0],[164.37,231.0],[164.38,518.0],[164.39,385.0],[164.4,677.0]]]
["binance-futures","SOLUSDT",1730633148298,[[164.13,239.0],[164.12,187.0],[164.11,163.0],[164.1,472.0],[164.09,356.0]],[[164.14,559.0],[164.15,226.0],[164.16,207.0],[164.17,358.0],[164.18,736.0]]]
["binance-futures","SOLUSDT",1730633222702,[[164.07,30.0],[164.06,102.0],[164.05,425.0],[164.04,430.0],[164.03,273.0]],[[164.08,619.0],[164.09,470.0],[164.1,380.0],[164.11,571.0],[164.12,572.0]]]
["binance-futures","SOLUSDT",1730633250457,[[164.03,206.0],[164.02,526.0],[164.01,684.0],[164.0,1688.0],[163.99,254.0]],[[164.04,62.0],[164.05,47.0],[164.06,266.0],[164.07,407.0],[164.08,415.0]]]
["binance-futures","SOLUSDT",1730633293072,[[164.06,154.0],[164.05,148.0],[164.04,281.0],[164.03,447.0],[164.02,460.0]],[[164.07,502.0],[164.08,117.0],[164.09,224.0],[164.1,429.0],[164.11,534.0]]]
["binance-futures","SOLUSDT",1730633343225,[[164.0,79.0],[163.99,102.0],[163.98,222.0],[163.97,299.0],[163.96,268.0]],[[164.01,284.0],[164.02,188.0],[164.03,393.0],[164.04,389.0],[164.05,507.0]]]
["binance-futures","SOLUSDT",1730633394010,[[163.99,267.0],[163.98,165.0],[163.97,272.0],[163.96,339.0],[163.95,403.0]],[[164.0,160.0],[164.01,102.0],[164.02,268.0],[164.03,511.0],[164.04,331.0]]]
["binance-futures","SOLUSDT",1730633436881,[[163.86,99.0],[163.85,138.0],[163.84,261.0],[163.83,350.0],[163.82,392.0]],[[163.87,196.0],[163.88,171.0],[163.89,731.0],[163.9,606.0],[163.91,710.0]]]
["binance-futures","SOLUSDT",1730633464266,[[163.78,177.0],[163.77,25.0],[163.76,104.0],[163.75,237.0],[163.74,435.0]],[[163.79,488.0],[163.8,328.0],[163.81,558.0],[163.82,427.0],[163.83,321.0]]]
["binance-futures","SOLUSDT",1730633503641,[[163.54,177.0],[163.53,189.0],[163.52,830.0],[163.51,766.0],[163.5,3041.0]],[[163.55,159.0],[163.56,120.0],[163.57,424.0],[163.58,1197.0],[163.59,469.0]]]
["binance-futures","SOLUSDT",1730633568004,[[163.75,252.0],[163.74,207.0],[163.73,710.0],[163.72,441.0],[163.71,400.0]],[[163.76,150.0],[163.77,141.0],[163.78,49.0],[163.79,247.0],[163.8,373.0]]]
["binance-futures","SOLUSDT",1730633575080,[[163.68,113.0],[163.67,133.0],[163.66,111.0],[163.65,136.0],[163.64,205.0]],[[163.69,462.0],[163.7,263.0],[163.71,705.0],[163.72,405.0],[163.73,442.0]]]
["binance-futures","SOLUSDT",1730633635197,[[163.85,212.0],[163.84,61.0],[163.83,123.0],[163.82,325.0],[163.81,401.0]],[[163.86,181.0],[163.87,89.0],[163.88,62.0],[163.89,275.0],[163.9,367.0]]]
["binance-futures","SOLUSDT",1730633661123,[[163.81,109.0],[163.8,79.0],[163.79,170.0],[163.78,265.0],[163.77,354.0]],[[163.82,160.0],[163.83,42.0],[163.84,236.0],[163.85,371.0],[163.86,502.0]]]
["binance-futures","SOLUSDT",1730633701490,[[163.63,82.0],[163.62,63.0],[163.61,177.0],[163.6,313.0],[163.59,417.0]],[[163.64,234.0],[163.65,102.0],[163.66,54.0],[163.67,284.0],[163.68,397.0]]]
["binance-futures","SOLUSDT",1730633767743,[[163.53,184.0],[163.52,52.0],[163.51,170.0],[163.5,214.0],[163.49,544.0]],[[163.54,198.0],[163.55,64.0],[163.56,249.0],[163.57,310.0],[163.58,382.0]]]
["binance-futures","SOLUSDT",1730633793632,[[163.4,254.0],[163.39,30.0],[163.38,47.0],[163.37,220.0],[163.36,469.0]],[[163.41,88.0],[163.42,75.0],[163.43,245.0],[163.44,365.0],[163.45,478.0]]]
["binance-futures","SOLUSDT",1730633832854,[[163.41,87.0],[163.4,55.0],[163.39,49.0],[163.38,193.0]],[[163.42,500.0],[163.43,174.0],[163.44,210.0],[163.45,573.0],[163.46,724.0]]]
["binance-futures","SOLUSDT",1730633900541,[[163.56,202.0],[163.55,81.0],[163.54,77.0],[163.53,58.0],[163.52,229.0]],[[163.57,213.0],[163.58,224.0],[163.59,211.0],[163.6,886.0],[163.61,441.0]]]
["binance-futures","SOLUSDT",1730633925900,[[163.63,244.0],[163.62,43.0],[163.61,220.0],[163.6,236.0],[163.59,195.0]],[[163.64,129.0],[163.65,58.0],[163.66,248.0],[163.67,390.0],[163.68,548.0]]]
["binance-futures","SOLUSDT",1730633970484,[[163.65,151.0],[163.64,129.0],[163.63,128.0],[163.62,209.0],[163.61,157.0]],[[163.66,311.0],[163.67,210.0],[163.68,351.0],[163.69,535.0],[163.7,445.0]]]
["binance-futures","SOLUSDT",1730633997617,[[163.64,356.0],[163.63,156.0],[163.62,249.0],[163.61,264.0],[163.6,255.0]],[[163.65,106.0],[163.66,78.0],[163.67,195.0],[163.68,401.0],[163.69,747.0]]]
["binance-futures","SOLUSDT",1730634040223,[[163.62,219.0],[163.61,10.0],[163.6,27.0],[163.59,61.0],[163.58,144.0]],[[163.63,375.0],[163.64,686.0],[163.65,730.0],[163.66,573.0],[163.67,539.0]]]
["binance-futures","SOLUSDT",1730634113200,[[163.58,500.0],[163.57,200.0],[163.56,336.0],[163.55,355.0],[163.54,228.0]],[[163.59,28.0],[163.6,84.0],[163.61,277.0],[163.62,515.0],[163.63,563.0]]]
["binance-futures","SOLUSDT",1730634141248,[[163.62,282.0],[163.61,157.0],[163.6,198.0],[163.59,220.0],[163.58,448.0]],[[163.63,145.0],[163.64,203.0],[163.65,378.0],[163.66,613.0],[163.67,681.0]]]
["binance-futures","SOLUSDT",1730634181679,[[163.72,321.0],[163.71,188.0],[163.7,218.0],[163.69,203.0],[163.68,342.0]],[[163.73,80.0],[163.74,70.0],[163.75,312.0],[163.76,401.0],[163.77,840.0]]]
["binance-futures","SOLUSDT",1730634255759,[[163.7,604.0],[163.69,78.0],[163.68,223.0],[163.67,175.0],[163.66,240.0]],[[163.71,138.0],[163.72,338.0],[163.73,163.0],[163.74,279.0],[163.75,397.0]]]
["binance-futures","SOLUSDT",1730634283713,[[163.7,279.0],[163.69,89.0],[163.68,263.0],[163.67,475.0],[163.66,268.0]],[[163.71,235.0],[163.72,157.0],[163.73,255.0],[163.74,505.0],[163.75,469.0]]]
["binance-futures","SOLUSDT",1730634326846,[[163.67,162.0],[163.66,43.0],[163.65,241.0],[163.64,494.0],[163.63,206.0]],[[163.68,285.0],[163.69,208.0],[163.7,644.0],[163.71,330.0],[163.72,307.0]]]
["binance-futures","SOLUSDT",1730634356247,[[163.75,543.0],[163.74,414.0],[163.73,359.0],[163.72,312.0],[163.71,560.0]],[[163.76,40.0],[163.77,27.0],[163.78,162.0],[163.79,307.0],[163.8,222.0]]]
["binance-futures","SOLUSDT",1730634396600,[[163.94,433.0],[163.93,135.0],[163.92,300.0],[163.91,299.0],[163.9,378.0]],[[163.95,19.0],[163.96,15.0],[163.97,190.0],[163.98,255.0],[163.99,435.0]]]
["binance-futures","SOLUSDT",1730634443755,[[164.0,147.0],[163.99,165.0],[163.98,342.0],[163.97,266.0],[163.96,338.0]],[[164.01,60.0],[164.02,192.0],[164.03,215.0],[164.04,674.0],[164.05,518.0]]]
["binance-futures","SOLUSDT",1730634493145,[[163.92,68.0],[163.91,33.0],[163.9,163.0],[163.89,190.0],[163.88,245.0]],[[163.93,321.0],[163.94,168.0],[163.95,327.0],[163.96,509.0],[163.97,501.0]]]
["binance-futures","SOLUSDT",1730634535499,[[163.72,13.0],[163.71,60.0],[163.7,229.0],[163.69,410.0],[163.68,389.0]],[[163.73,342.0],[163.74,220.0],[163.75,438.0],[163.76,499.0],[163.77,526.0]]]
["binance-futures","SOLUSDT",1730634602261,[[163.71,394.0],[163.7,199.0],[163.69,264.0],[163.68,334.0],[163.67,684.0]],[[163.72,47.0],[163.73,116.0],[163.74,301.0],[163.75,204.0],[163.76,346.0]]]
["binance-futures","SOLUSDT",1730634643019,[[163.6,30.0],[163.59,116.0],[163.58,265.0],[163.57,510.0],[163.56,379.0]],[[163.61,424.0],[163.62,243.0],[163.63,203.0],[163.64,357.0],[163.65,327.0]]]
["binance-futures","SOLUSDT",1730634669399,[[163.63,84.0],[163.62,141.0],[163.61,265.0],[163.6,324.0],[163.59,314.0]],[[163.64,575.0],[163.65,213.0],[163.66,185.0],[163.67,204.0],[163.68,390.0]]]
["binance-futures","SOLUSDT",1730634695914,[[163.62,170.0],[163.61,345.0],[163.6,257.0],[163.59,315.0],[163.58,604.0]],[[163.63,142.0],[163.64,40.0],[163.65,179.0],[163.66,292.0],[163.67,273.0]]]
["binance-futures","SOLUSDT",1730634736122,[[163.66,199.0],[163.65,99.0],[163.64,290.0],[163.63,224.0],[163.62,373.0]],[[163.67,226.0],[163.68,102.0],[163.69,190.0],[163.7,361.0],[163.71,183.0]]]
["binance-futures","SOLUSDT",1730634809213,[[163.48,195.0],[163.47,116.0],[163.46,402.0],[163.45,566.0],[163.44,660.0]],[[163.49,118.0],[163.5,122.0],[163.51,142.0],[163.52,313.0],[163.53,336.0]]]
["binance-futures","SOLUSDT",1730634835185,[[163.4,280.0],[163.39,361.0],[163.38,639.0],[163.37,808.0],[163.36,496.0]],[[163.41,44.0],[163.42,150.0],[163.43,48.0],[163.44,204.0],[163.45,242.0]]]
["binance-futures","SOLUSDT",1730634875403,[[163.34,382.0],[163.33,206.0],[163.32,363.0],[163.31,461.0],[163.3,472.0]],[[163.35,105.0],[163.36,31.0],[163.37,200.0],[163.38,400.0],[163.39,411.0]]]
["binance-futures","SOLUSDT",1730634943903,[[163.65,182.0],[163.64,172.0],[163.63,411.0],[163.62,267.0],[163.61,456.0]],[[163.66,145.0],[163.67,96.0],[163.68,360.0],[163.69,382.0],[163.7,563.0]]]
["binance-futures","SOLUSDT",1730634986765,[[163.61,30.0],[163.6,34.0],[163.59,120.0],[163.58,200.0],[163.57,354.0]],[[163.62,380.0],[163.63,520.0],[163.64,364.0],[163.65,547.0],[163.66,469.0]]]
["binance-futures","SOLUSDT",1730635013782,[[163.54,51.0],[163.53,52.0],[163.52,70.0],[163.51,204.0],[163.5,561.0]],[[163.55,330.0],[163.56,509.0],[163.57,532.0],[163.58,494.0],[163.59,505.0]]]
["binance-futures","SOLUSDT",1730635039555,[[163.46,176.0],[163.45,92.0],[163.44,190.0],[163.43,213.0],[163.42,352.0]],[[163.47,169.0],[163.48,194.0],[163.49,243.0],[163.5,406.0],[163.51,480.0]]]
["binance-futures","SOLUSDT",1730635079764,[[163.48,115.0],[163.47,65.0],[163.46,243.0],[163.45,329.0],[163.44,382.0]],[[163.49,389.0],[163.5,233.0],[163.51,354.0],[163.52,591.0],[163.53,649.0]]]
["binance-futures","SOLUSDT",1730635148476,[[163.56,99.0],[163.55,52.0],[163.54,220.0],[163.53,262.0],[163.52,293.0]],[[163.57,496.0],[163.58,111.0],[163.59,275.0],[163.6,491.0],[163.61,366.0]]]
["binance-futures","SOLUSDT",1730635190881,[[163.54,71.0],[163.53,52.0],[163.52,170.0],[163.51,300.0],[163.5,414.0]],[[163.55,350.0],[163.56,280.0],[163.57,447.0],[163.58,397.0],[163.59,480.0]]]
["binance-futures","SOLUSDT",1730635217826,[[163.65,489.0],[163.64,244.0],[163.63,296.0],[163.62,449.0],[163.61,621.0]],[[163.66,76.0],[163.67,154.0],[163.68,371.0],[163.69,419.0],[163.7,398.0]]]
["binance-futures","SOLUSDT",1730635283513,[[163.8,529.0],[163.79,211.0],[163.78,338.0],[163.77,536.0],[163.76,487.0]],[[163.81,16.0],[163.82,18.0],[163.83,275.0],[163.84,752.0],[163.85,346.0]]]
["binance-futures","SOLUSDT",1730635300555,[[163.86,190.0],[163.85,147.0],[163.84,233.0],[163.83,222.0],[163.81,417.0]],[[163.87,341.0],[163.88,204.0],[163.89,348.0],[163.9,564.0],[163.91,664.0]]]
["binance-futures","SOLUSDT",1730635348081,[[163.78,99.0],[163.77,12.0],[163.76,101.0],[163.75,235.0],[163.74,218.0]],[[163.79,307.0],[163.8,875.0],[163.81,186.0],[163.82,470.0],[163.83,374.0]]]
["binance-futures","SOLUSDT",1730635374435,[[163.71,388.0],[163.7,57.0],[163.69,147.0],[163.68,142.0],[163.67,235.0]],[[163.72,199.0],[163.73,217.0],[163.74,801.0],[163.75,427.0],[163.76,523.0]]]
["binance-futures","SOLUSDT",1730635416134,[[163.64,105.0],[163.63,62.0],[163.62,132.0],[163.61,210.0],[163.6,303.0]],[[163.65,226.0],[163.66,221.0],[163.67,421.0],[163.68,449.0],[163.69,447.0]]]
["binance-futures","SOLUSDT",1730635489707,[[163.4,113.0],[163.39,112.0],[163.38,246.0],[163.37,561.0],[163.36,472.0]],[[163.41,587.0],[163.42,200.0],[163.43,326.0],[163.44,570.0],[163.45,270.0]]]
["binance-futures","SOLUSDT",1730635533714,[[163.52,106.0],[163.51,44.0],[163.5,104.0],[163.49,168.0],[163.48,181.0]],[[163.53,310.0],[163.54,291.0],[163.55,435.0],[163.56,526.0],[163.57,329.0]]]
["binance-futures","SOLUSDT",1730635584730,[[163.59,145.0],[163.58,51.0],[163.57,114.0],[163.56,269.0],[163.55,523.0]],[[163.6,350.0],[163.61,267.0],[163.62,169.0],[163.63,380.0],[163.64,707.0]]]
["binance-futures","SOLUSDT",1730635635120,[[163.53,218.0],[163.52,66.0],[163.51,146.0],[163.5,462.0],[163.49,415.0]],[[163.54,20.0],[163.55,55.0],[163.56,284.0],[163.57,419.0],[163.58,501.0]]]
["binance-futures","SOLUSDT",1730635681257,[[163.48,209.0],[163.47,53.0],[163.46,112.0],[163.45,287.0],[163.44,226.0]],[[163.49,604.0],[163.5,313.0],[163.51,342.0],[163.52,541.0],[163.53,453.0]]]
["binance-futures","SOLUSDT",1730635707989,[[163.64,121.0],[163.63,35.0],[163.62,197.0],[163.61,226.0],[163.6,322.0]],[[163.65,202.0],[163.66,200.0],[163.67,429.0],[163.68,630.0],[163.69,547.0]]]
["binance-futures","SOLUSDT",1730635735088,[[163.73,566.0],[163.72,419.0],[163.71,411.0],[163.7,478.0],[163.69,261.0]],[[163.74,146.0],[163.75,225.0],[163.76,454.0],[163.77,791.0],[163.78,508.0]]]
["binance-futures","SOLUSDT",1730635776616,[[163.59,193.0],[163.58,146.0],[163.57,265.0],[163.56,209.0],[163.55,225.0]],[[163.6,196.0],[163.61,136.0],[163.62,426.0],[163.63,491.0],[163.64,719.0]]]
["binance-futures","SOLUSDT",1730635848985,[[163.63,98.0],[163.62,105.0],[163.61,196.0],[163.6,286.0],[163.59,186.0]],[[163.64,312.0],[163.65,378.0],[163.66,791.0],[163.67,519.0],[163.68,582.0]]]
["binance-futures","SOLUSDT",1730635893301,[[163.55,152.0],[163.54,57.0],[163.53,136.0],[163.52,315.0],[163.51,191.0]],[[163.56,380.0],[163.57,520.0],[163.58,813.0],[163.59,482.0],[163.6,907.0]]]
["binance-futures","SOLUSDT",1730635922081,[[163.28,233.0],[163.27,51.0],[163.26,210.0],[163.25,564.0],[163.24,548.0]],[[163.29,158.0],[163.3,48.0],[163.31,164.0],[163.32,470.0],[163.33,441.0]]]
["binance-futures","SOLUSDT",1730635993651,[[163.43,244.0],[163.42,256.0],[163.41,295.0],[163.4,193.0],[163.39,292.0]],[[163.44,144.0],[163.45,119.0],[163.46,475.0],[163.47,460.0],[163.48,788.0]]]
["binance-futures","SOLUSDT",1730636040122,[[163.37,351.0],[163.36,53.0],[163.35,99.0],[163.34,182.0],[163.33,232.0]],[[163.38,252.0],[163.39,178.0],[163.4,364.0],[163.41,420.0],[163.42,653.0]]]
["binance-futures","SOLUSDT",1730636067131,[[163.52,216.0],[163.51,251.0],[163.5,310.0],[163.49,141.0],[163.48,315.0]],[[163.53,149.0],[163.54,98.0],[163.55,414.0],[163.56,514.0],[163.57,389.0]]]
["binance-futures","SOLUSDT",1730636108925,[[163.54,160.0],[163.53,101.0],[163.52,125.0],[163.51,262.0],[163.5,294.0]],[[163.55,234.0],[163.56,101.0],[163.57,416.0],[163.58,614.0],[163.59,525.0]]]
["binance-futures","SOLUSDT",1730636138377,[[163.38,337.0],[163.37,239.0],[163.36,171.0],[163.35,163.0],[163.34,344.0]],[[163.39,86.0],[163.4,204.0],[163.41,211.0],[163.42,203.0],[163.43,559.0]]]
["binance-futures","SOLUSDT",1730636207935,[[163.62,183.0],[163.61,207.0],[163.6,261.0],[163.59,203.0],[163.58,460.0]],[[163.63,191.0],[163.64,234.0],[163.65,535.0],[163.66,489.0],[163.67,658.0]]]
["binance-futures","SOLUSDT",1730636248848,[[163.68,243.0],[163.67,151.0],[163.66,115.0],[163.65,332.0],[163.64,384.0]],[[163.69,151.0],[163.7,241.0],[163.71,408.0],[163.72,792.0],[163.73,715.0]]]
["binance-futures","SOLUSDT",1730636275732,[[163.62,255.0],[163.61,94.0],[163.6,262.0],[163.59,471.0],[163.58,240.0]],[[163.63,110.0],[163.64,129.0],[163.65,293.0],[163.66,420.0],[163.67,609.0]]]
["binance-futures","SOLUSDT",1730636349603,[[163.41,488.0],[163.4,209.0],[163.39,255.0],[163.38,324.0],[163.37,442.0]],[[163.42,10.0],[163.43,29.0],[163.44,192.0],[163.45,398.0],[163.46,527.0]]]
["binance-futures","SOLUSDT",1730636389726,[[163.28,140.0],[163.27,182.0],[163.26,547.0],[163.25,276.0],[163.24,477.0]],[[163.29,171.0],[163.3,219.0],[163.31,230.0],[163.32,329.0],[163.33,569.0]]]
["binance-futures","SOLUSDT",1730636414137,[[163.31,183.0],[163.3,157.0],[163.29,252.0],[163.28,391.0],[163.27,339.0]],[[163.32,283.0],[163.33,321.0],[163.34,146.0],[163.35,186.0],[163.36,322.0]]]
["binance-futures","SOLUSDT",1730636476136,[[163.22,120.0],[163.21,59.0],[163.2,308.0],[163.19,298.0],[163.18,345.0]],[[163.23,218.0],[163.24,212.0],[163.25,278.0],[163.26,377.0],[163.27,520.0]]]
["binance-futures","SOLUSDT",1730636528137,[[163.43,160.0],[163.42,251.0],[163.41,240.0],[163.4,545.0],[163.39,373.0]],[[163.44,266.0],[163.45,38.0],[163.46,208.0],[163.47,239.0],[163.48,373.0]]]
["binance-futures","SOLUSDT",1730636555891,[[163.37,11.0],[163.36,23.0],[163.35,184.0],[163.34,238.0],[163.33,523.0]],[[163.38,280.0],[163.39,129.0],[163.4,308.0],[163.41,327.0],[163.42,432.0]]]
["binance-futures","SOLUSDT",1730636599052,[[163.25,95.0],[163.24,44.0],[163.23,238.0],[163.22,430.0],[163.21,383.0]],[[163.26,475.0],[163.27,186.0],[163.28,302.0],[163.29,346.0],[163.3,565.0]]]
["binance-futures","SOLUSDT",1730636627024,[[163.33,193.0],[163.32,53.0],[163.31,268.0],[163.3,424.0],[163.29,564.0]],[[163.34,206.0],[163.35,95.0],[163.36,271.0],[163.37,466.0],[163.38,563.0]]]
["binance-futures","SOLUSDT",1730636699740,[[163.34,95.0],[163.33,16.0],[163.32,410.0],[163.31,209.0],[163.3,263.0]],[[163.35,691.0],[163.36,322.0],[163.37,385.0],[163.38,628.0],[163.39,666.0]]]
["binance-futures","SOLUSDT",1730636720261,[[163.28,214.0],[163.27,412.0],[163.26,117.0],[163.25,223.0],[163.24,543.0]],[[163.29,342.0],[163.3,356.0],[163.31,541.0],[163.32,515.0],[163.33,491.0]]]
["binance-futures","SOLUSDT",1730636769117,[[163.46,156.0],[163.45,89.0],[163.44,202.0],[163.43,667.0],[163.42,373.0]],[[163.47,504.0],[163.48,254.0],[163.49,399.0],[163.5,497.0],[163.51,700.0]]]
["binance-futures","SOLUSDT",1730636810156,[[163.55,306.0],[163.54,159.0],[163.53,250.0],[163.52,504.0],[163.51,357.0]],[[163.56,218.0],[163.57,426.0],[163.58,457.0],[163.59,521.0],[163.6,862.0]]]
["binance-futures","SOLUSDT",1730636876953,[[163.75,117.0],[163.74,147.0],[163.73,280.0],[163.72,562.0],[163.71,274.0]],[[163.76,183.0],[163.77,280.0],[163.78,507.0],[163.79,292.0],[163.8,394.0]]]
["binance-futures","SOLUSDT",1730636902582,[[163.79,444.0],[163.78,238.0],[163.77,272.0],[163.76,459.0],[163.75,497.0]],[[163.8,286.0],[163.81,277.0],[163.82,163.0],[163.83,602.0],[163.84,460.0]]]
["binance-futures","SOLUSDT",1730636943197,[[163.85,158.0],[163.84,13.0],[163.83,196.0],[163.82,223.0],[163.81,245.0]],[[163.86,655.0],[163.87,305.0],[163.88,442.0],[163.89,422.0],[163.9,783.0]]]
["binance-futures","SOLUSDT",1730636968917,[[163.81,462.0],[163.8,110.0],[163.79,250.0],[163.78,219.0],[163.77,453.0]],[[163.82,85.0],[163.83,118.0],[163.84,303.0],[163.85,330.0],[163.86,246.0]]]
["binance-futures","SOLUSDT",1730637010977,[[163.85,2.0],[163.84,64.0],[163.83,151.0],[163.82,320.0],[163.81,278.0]],[[163.86,441.0],[163.87,243.0],[163.88,822.0],[163.89,450.0],[163.9,641.0]]]
["binance-futures","SOLUSDT",1730637082196,[[163.71,149.0],[163.7,85.0],[163.69,183.0],[163.68,670.0],[163.67,166.0]],[[163.72,104.0],[163.73,156.0],[163.74,372.0],[163.75,487.0],[163.76,306.0]]]
["binance-futures","SOLUSDT",1730637109488,[[163.61,450.0],[163.6,86.0],[163.59,192.0],[163.58,247.0],[163.57,303.0]],[[163.62,218.0],[163.63,60.0],[163.64,353.0],[163.65,412.0],[163.66,464.0]]]
["binance-futures","SOLUSDT",1730637152585,[[163.64,510.0],[163.63,231.0],[163.62,298.0],[163.61,561.0],[163.6,568.0]],[[163.65,86.0],[163.66,34.0],[163.67,146.0],[163.68,333.0],[163.69,310.0]]]
["binance-futures","SOLUSDT",1730637225385,[[163.77,331.0],[163.76,171.0],[163.75,183.0],[163.74,335.0],[163.73,417.0]],[[163.78,165.0],[163.79,161.0],[163.8,524.0],[163.81,314.0],[163.82,555.0]]]
["binance-futures","SOLUSDT",1730637255410,[[163.76,356.0],[163.75,93.0],[163.74,247.0],[163.73,413.0],[163.72,611.0]],[[163.77,189.0],[163.78,135.0],[163.79,311.0],[163.8,860.0],[163.81,629.0]]]
["binance-futures","SOLUSDT",1730637300558,[[163.7,223.0],[163.69,77.0],[163.68,208.0],[163.67,342.0],[163.66,462.0]],[[163.71,133.0],[163.72,164.0],[163.73,299.0],[163.74,397.0],[163.75,546.0]]]
["binance-futures","SOLUSDT",1730637340010,[[163.89,52.0],[163.88,53.0],[163.87,184.0],[163.86,436.0],[163.85,194.0]],[[163.9,183.0],[163.91,238.0],[163.92,559.0],[163.93,731.0],[163.94,692.0]]]
["binance-futures","SOLUSDT",1730637367527,[[163.79,225.0],[163.78,131.0],[163.77,303.0],[163.76,357.0],[163.75,324.0]],[[163.8,515.0],[163.81,240.0],[163.82,340.0],[163.83,367.0],[163.84,539.0]]]
["binance-futures","SOLUSDT",1730637437872,[[163.95,26.0],[163.94,40.0],[163.93,213.0],[163.92,106.0],[163.91,216.0]],[[163.96,236.0],[163.97,267.0],[163.98,614.0],[163.99,882.0],[164.0,865.0]]]
["binance-futures","SOLUSDT",1730637465115,[[163.95,172.0],[163.94,145.0],[163.93,276.0],[163.92,226.0],[163.91,287.0]],[[163.96,246.0],[163.97,160.0],[163.98,384.0],[163.99,438.0],[164.0,712.0]]]
["binance-futures","SOLUSDT",1730637506878,[[163.9,159.0],[163.89,114.0],[163.88,155.0],[163.87,240.0],[163.86,232.0]],[[163.91,233.0],[163.92,132.0],[163.93,206.0],[163.94,414.0],[163.95,488.0]]]
["binance-futures","SOLUSDT",1730637578768,[[164.02,497.0],[164.01,64.0],[164.0,162.0],[163.99,684.0],[163.98,624.0]],[[164.03,112.0],[164.04,141.0],[164.05,263.0],[164.06,411.0],[164.07,461.0]]]
["binance-futures","SOLUSDT",1730637596342,[[164.13,790.0],[164.12,395.0],[164.11,543.0],[164.1,1173.0],[164.09,427.0]],[[164.14,67.0],[164.15,81.0],[164.16,47.0],[164.17,284.0],[164.18,563.0]]]
["binance-futures","SOLUSDT",1730637643967,[[164.49,120.0],[164.48,90.0],[164.47,227.0],[164.46,443.0],[164.45,373.0]],[[164.5,204.0],[164.51,121.0],[164.52,272.0],[164.53,503.0],[164.54,547.0]]]
["binance-futures","SOLUSDT",1730637670401,[[164.54,477.0],[164.53,800.0],[164.52,3180.0],[164.51,273.0],[164.5,321.0]],[[164.55,69.0],[164.56,61.0],[164.57,53.0],[164.58,353.0],[164.59,195.0]]]
["binance-futures","SOLUSDT",1730637712624,[[164.41,48.0],[164.4,66.0],[164.39,265.0],[164.38,501.0],[164.37,399.0]],[[164.42,596.0],[164.43,243.0],[164.44,294.0],[164.45,466.0],[164.46,484.0]]]
["binance-futures","SOLUSDT",1730637785551,[[164.31,189.0],[164.3,140.0],[164.29,273.0],[164.28,687.0],[164.27,308.0]],[[164.32,176.0],[164.33,76.0],[164.34,142.0],[164.35,269.0],[164.36,468.0]]]
["binance-futures","SOLUSDT",1730637812279,[[164.13,12.0],[164.12,29.0],[164.11,214.0],[164.1,382.0],[164.09,161.0]],[[164.14,300.0],[164.15,324.0],[164.16,326.0],[164.17,422.0],[164.18,591.0]]]
["binance-futures","SOLUSDT",1730637855711,[[164.25,79.0],[164.24,98.0],[164.23,165.0],[164.22,281.0],[164.21,386.0]],[[164.26,207.0],[164.27,143.0],[164.28,465.0],[164.29,603.0],[164.3,638.0]]]
["binance-futures","SOLUSDT",1730637921415,[[164.18,169.0],[164.17,12.0],[164.16,40.0],[164.15,148.0],[164.14,219.0]],[[164.19,747.0],[164.2,390.0],[164.21,312.0],[164.22,535.0],[164.23,591.0]]]
["binance-futures","SOLUSDT",1730637971626,[[164.11,194.0],[164.1,128.0],[164.09,307.0],[164.08,508.0],[164.07,350.0]],[[164.12,90.0],[164.13,182.0],[164.14,168.0],[164.15,418.0],[164.16,720.0]]]
["binance-futures","SOLUSDT",1730637998060,[[164.16,385.0],[164.15,141.0],[164.14,218.0],[164.13,277.0],[164.12,513.0]],[[164.17,151.0],[164.18,69.0],[164.19,320.0],[164.2,497.0],[164.21,469.0]]]
["binance-futures","SOLUSDT",1730638024080,[[164.11,142.0],[164.1,207.0],[164.09,254.0],[164.08,371.0],[164.07,268.0]],[[164.12,98.0],[164.13,107.0],[164.14,311.0],[164.15,384.0],[164.16,556.0]]]
["binance-futures","SOLUSDT",1730638064601,[[164.19,116.0],[164.18,52.0],[164.17,216.0],[164.16,316.0],[164.15,434.0]],[[164.2,148.0],[164.21,64.0],[164.22,141.0],[164.23,254.0],[164.24,203.0]]]
["binance-futures","SOLUSDT",1730638136658,[[163.99,77.0],[163.98,83.0],[163.97,173.0],[163.96,215.0],[163.95,293.0]],[[164.0,178.0],[164.01,414.0],[164.02,278.0],[164.03,348.0],[164.04,374.0]]]
["binance-futures","SOLUSDT",1730638156913,[[164.12,67.0],[164.11,36.0],[164.1,189.0],[164.09,175.0],[164.08,246.0]],[[164.13,255.0],[164.14,225.0],[164.15,526.0],[164.16,715.0],[164.17,454.0]]]
["binance-futures","SOLUSDT",1730638206748,[[164.09,68.0],[164.08,51.0],[164.07,85.0],[164.06,227.0],[164.05,324.0]],[[164.1,187.0],[164.11,137.0],[164.12,311.0],[164.13,502.0],[164.14,428.0]]]
["binance-futures","SOLUSDT",1730638276399,[[163.91,69.0],[163.9,415.0],[163.89,179.0],[163.88,264.0],[163.87,391.0]],[[163.92,247.0],[163.93,151.0],[163.94,185.0],[163.95,404.0],[163.96,706.0]]]
["binance-futures","SOLUSDT",1730638316496,[[163.74,197.0],[163.73,262.0],[163.72,556.0],[163.71,358.0],[163.7,488.0]],[[163.75,421.0],[163.76,178.0],[163.77,242.0],[163.78,426.0],[163.79,502.0]]]
["binance-futures","SOLUSDT",1730638343128,[[163.73,201.0],[163.72,156.0],[163.71,360.0],[163.7,268.0],[163.69,602.0]],[[163.74,58.0],[163.75,62.0],[163.76,247.0],[163.77,266.0],[163.78,647.0]]]
["binance-futures","SOLUSDT",1730638369770,[[163.7,332.0],[163.69,209.0],[163.68,258.0],[163.67,489.0],[163.66,571.0]],[[163.71,83.0],[163.72,189.0],[163.73,206.0],[163.74,385.0],[163.75,474.0]]]
["binance-futures","SOLUSDT",1730638410727,[[163.63,231.0],[163.62,155.0],[163.61,137.0],[163.6,468.0],[163.59,631.0]],[[163.64,143.0],[163.65,132.0],[163.66,166.0],[163.67,317.0],[163.68,406.0]]]
["binance-futures","SOLUSDT",1730638448406,[[163.62,1.0],[163.61,122.0],[163.6,345.0],[163.59,252.0]],[[163.63,513.0],[163.64,177.0],[163.65,274.0],[163.66,534.0],[163.67,585.0]]]
["binance-futures","SOLUSDT",1730638522412,[[163.74,212.0],[163.73,90.0],[163.72,268.0],[163.71,334.0],[163.7,450.0]],[[163.75,164.0],[163.76,54.0],[163.77,293.0],[163.78,326.0],[163.79,381.0]]]
["binance-futures","SOLUSDT",1730638549156,[[163.68,184.0],[163.67,142.0],[163.66,298.0],[163.65,333.0],[163.64,362.0]],[[163.69,175.0],[163.7,158.0],[163.71,259.0],[163.72,110.0],[163.73,336.0]]]
["binance-futures","SOLUSDT",1730638621511,[[163.61,284.0],[163.6,115.0],[163.59,254.0],[163.58,347.0],[163.57,364.0]],[[163.62,111.0],[163.63,124.0],[163.64,271.0],[163.65,402.0],[163.66,245.0]]]
["binance-futures","SOLUSDT",1730638666301,[[163.58,69.0],[163.57,132.0],[163.56,158.0],[163.55,457.0],[163.54,490.0]],[[163.59,223.0],[163.6,323.0],[163.61,402.0],[163.62,340.0],[163.63,543.0]]]
["binance-futures","SOLUSDT",1730638694010,[[163.56,110.0],[163.55,67.0],[163.54,301.0],[163.53,468.0],[163.52,775.0]],[[163.57,316.0],[163.58,123.0],[163.59,259.0],[163.6,378.0],[163.61,485.0]]]
["binance-futures","SOLUSDT",1730638735778,[[163.42,239.0],[163.41,174.0],[163.4,394.0],[163.39,307.0],[163.38,583.0]],[[163.43,118.0],[163.44,100.0],[163.45,238.0],[163.46,258.0],[163.47,236.0]]]
["binance-futures","SOLUSDT",1730638762081,[[163.54,134.0],[163.53,143.0],[163.52,304.0],[163.51,592.0],[163.5,363.0]],[[163.55,241.0],[163.56,155.0],[163.57,434.0],[163.58,320.0],[163.59,568.0]]]
["binance-futures","SOLUSDT",1730638833676,[[163.58,582.0],[163.57,48.0],[163.56,163.0],[163.55,288.0],[163.54,389.0]],[[163.59,466.0],[163.6,280.0],[163.61,508.0],[163.62,800.0],[163.63,296.0]]]
["binance-futures","SOLUSDT",1730638875899,[[163.56,405.0],[163.55,170.0],[163.54,97.0],[163.53,157.0],[163.52,347.0]],[[163.57,142.0],[163.58,179.0],[163.59,430.0],[163.6,630.0],[163.61,897.0]]]
["binance-futures","SOLUSDT",1730638901193,[[163.65,163.0],[163.64,95.0],[163.63,247.0],[163.62,359.0],[163.61,427.0]],[[163.66,113.0],[163.67,127.0],[163.68,426.0],[163.69,481.0],[163.7,673.0]]]
["binance-futures","SOLUSDT",1730638971984,[[163.58,6.0],[163.57,22.0],[163.56,190.0],[163.55,77.0],[163.54,127.0]],[[163.59,555.0],[163.6,519.0],[163.61,568.0],[163.62,539.0],[163.63,946.0]]]
["binance-futures","SOLUSDT",1730639016356,[[163.46,152.0],[163.45,66.0],[163.44,102.0],[163.43,217.0],[163.42,364.0]],[[163.47,287.0],[163.48,189.0],[163.49,303.0],[163.5,537.0],[163.51,275.0]]]
["binance-futures","SOLUSDT",1730639034851,[[163.41,49.0],[163.4,730.0],[163.39,187.0],[163.38,436.0],[163.37,619.0]],[[163.42,185.0],[163.43,224.0],[163.44,420.0],[163.45,531.0],[163.46,405.0]]]
["binance-futures","SOLUSDT",1730639071415,[[163.41,81.0],[163.4,238.0],[163.39,165.0],[163.38,243.0],[163.37,231.0]],[[163.42,418.0],[163.43,329.0],[163.44,465.0],[163.45,523.0],[163.46,425.0]]]
["binance-futures","SOLUSDT",1730639112490,[[163.2,134.0],[163.196,2.0],[163.19,115.0],[163.18,515.0],[163.17,293.0]],[[163.21,164.0],[163.22,64.0],[163.23,227.0],[163.24,620.0],[163.25,398.0]]]
["binance-futures","SOLUSDT",1730639178510,[[163.13,244.0],[163.12,184.0],[163.11,283.0],[163.1,558.0],[163.09,386.0]],[[163.14,242.0],[163.15,94.0],[163.16,257.0],[163.17,337.0],[163.18,352.0]]]
["binance-futures","SOLUSDT",1730639217585,[[163.06,146.0],[163.05,40.0],[163.04,101.0],[163.03,164.0],[163.02,459.0]],[[163.07,275.0],[163.08,149.0],[163.09,380.0],[163.1,531.0],[163.11,549.0]]]
["binance-futures","SOLUSDT",1730639242102,[[163.08,71.0],[163.07,103.0],[163.06,100.0],[163.05,399.0],[163.04,627.0]],[[163.09,255.0],[163.1,215.0],[163.11,590.0],[163.12,455.0],[163.13,498.0]]]
["binance-futures","SOLUSDT",1730639303399,[[163.02,96.0],[163.01,43.0],[163.0,76.0],[162.99,184.0],[162.98,399.0]],[[163.03,513.0],[163.04,229.0],[163.05,310.0],[163.06,519.0],[163.07,707.0]]]
["binance-futures","SOLUSDT",1730639349813,[[163.15,12.0],[163.14,89.0],[163.13,231.0],[163.12,450.0],[163.11,276.0]],[[163.16,424.0],[163.17,249.0],[163.18,416.0],[163.19,537.0],[163.2,688.0]]]
["binance-futures","SOLUSDT",1730639375679,[[163.23,218.0],[163.22,139.0],[163.21,277.0],[163.2,462.0],[163.19,478.0]],[[163.24,85.0],[163.25,257.0],[163.26,402.0],[163.27,373.0],[163.28,360.0]]]
["binance-futures","SOLUSDT",1730639418475,[[163.18,143.0],[163.17,155.0],[163.16,449.0],[163.15,196.0],[163.14,237.0]],[[163.19,244.0],[163.2,109.0],[163.21,281.0],[163.22,538.0],[163.23,601.0]]]
["binance-futures","SOLUSDT",1730639446182,[[163.15,45.0],[163.14,49.0],[163.13,304.0],[163.12,496.0],[163.11,321.0]],[[163.16,350.0],[163.17,389.0],[163.18,456.0],[163.19,887.0],[163.2,1474.0]]]
["binance-futures","SOLUSDT",1730639513892,[[163.03,456.0],[163.02,245.0],[163.01,307.0],[163.0,794.0],[162.99,519.0]],[[163.04,111.0],[163.05,70.0],[163.06,217.0],[163.07,284.0],[163.08,364.0]]]
["binance-futures","SOLUSDT",1730639556889,[[163.01,100.0],[163.0,366.0],[162.99,702.0],[162.98,629.0],[162.97,717.0]],[[163.02,213.0],[163.03,22.0],[163.04,134.0],[163.05,500.0],[163.06,556.0]]]
["binance-futures","SOLUSDT",1730639595639,[[162.94,171.0],[162.93,168.0],[162.92,276.0],[162.91,311.0],[162.9,440.0]],[[162.95,148.0],[162.96,78.0],[162.97,413.0],[162.98,332.0],[162.99,678.0]]]
["binance-futures","SOLUSDT",1730639651430,[[162.87,37.0],[162.86,35.0],[162.85,206.0],[162.84,269.0],[162.83,146.0]],[[162.88,599.0],[162.89,394.0],[162.9,707.0],[162.91,571.0],[162.92,489.0]]]
["binance-futures","SOLUSDT",1730639691624,[[162.88,205.0],[162.87,72.0],[162.86,170.0],[162.85,329.0],[162.84,570.0]],[[162.89,205.0],[162.9,281.0],[162.91,295.0],[162.92,575.0],[162.93,522.0]]]
["binance-futures","SOLUSDT",1730639716856,[[162.9,54.0],[162.89,68.0],[162.88,291.0],[162.87,299.0],[162.86,548.0]],[[162.91,227.0],[162.92,190.0],[162.93,297.0],[162.94,616.0],[162.95,511.0]]]
["binance-futures","SOLUSDT",1730639758216,[[162.84,490.0],[162.83,237.0],[162.82,637.0],[162.81,458.0],[162.8,595.0]],[[162.85,62.0],[162.86,10.0],[162.87,271.0],[162.88,325.0],[162.89,314.0]]]
["binance-futures","SOLUSDT",1730639783066,[[162.8,131.0],[162.79,53.0],[162.78,296.0],[162.77,479.0],[162.76,632.0]],[[162.81,155.0],[162.82,206.0],[162.83,140.0],[162.84,303.0],[162.85,419.0]]]
["binance-futures","SOLUSDT",1730639848411,[[162.63,91.0],[162.62,125.0],[162.61,885.0],[162.6,853.0],[162.59,498.0]],[[162.64,307.0],[162.65,328.0],[162.66,679.0],[162.67,2618.0],[162.68,439.0]]]
["binance-futures","SOLUSDT",1730639876998,[[162.77,382.0],[162.76,241.0],[162.75,235.0],[162.74,275.0],[162.73,522.0]],[[162.78,121.0],[162.79,27.0],[162.8,130.0],[162.81,304.0],[162.82,312.0]]]
["binance-futures","SOLUSDT",1730639910516,[[162.94,71.0],[162.93,107.0],[162.92,306.0],[162.91,501.0],[162.9,611.0]],[[162.95,125.0],[162.96,53.0],[162.97,178.0],[162.98,533.0],[162.99,506.0]]]
["binance-futures","SOLUSDT",1730639949600,[[162.73,183.0],[162.72,122.0],[162.71,314.0],[162.7,423.0],[162.69,596.0]],[[162.74,258.0],[162.75,20.0],[162.76,100.0],[162.77,251.0],[162.78,324.0]]]
["binance-futures","SOLUSDT",1730640013802,[[162.52,30.0],[162.51,157.0],[162.5,247.0],[162.49,487.0],[162.48,781.0]],[[162.53,460.0],[162.54,184.0],[162.55,209.0],[162.56,434.0],[162.57,431.0]]]
["binance-futures","SOLUSDT",1730640038515,[[162.5,108.0],[162.49,40.0],[162.48,165.0],[162.47,303.0],[162.46,431.0]],[[162.51,222.0],[162.52,106.0],[162.53,286.0],[162.54,410.0],[162.55,520.0]]]
["binance-futures","SOLUSDT",1730640077044,[[162.6,173.0],[162.59,45.0],[162.58,115.0],[162.57,367.0],[162.56,457.0]],[[162.61,214.0],[162.62,469.0],[162.63,630.0],[162.64,501.0],[162.65,645.0]]]
["binance-futures","SOLUSDT",1730640132770,[[162.9,33.0],[162.89,105.0],[162.88,200.0],[162.87,324.0],[162.86,391.0]],[[162.91,428.0],[162.92,475.0],[162.93,284.0],[162.94,328.0],[162.95,404.0]]]
["binance-futures","SOLUSDT",1730640164702,[[162.85,36.0],[162.84,8.0],[162.83,194.0],[162.82,305.0],[162.81,332.0]],[[162.86,694.0],[162.87,216.0],[162.88,173.0],[162.89,305.0],[162.9,520.0]]]
["binance-futures","SOLUSDT",1730640204527,[[162.84,10.0],[162.83,207.0],[162.82,266.0],[162.81,373.0],[162.8,444.0]],[[162.85,296.0],[162.86,162.0],[162.87,285.0],[162.88,481.0],[162.89,653.0]]]
["binance-futures","SOLUSDT",1730640230177,[[162.88,347.0],[162.87,56.0],[162.86,213.0],[162.85,425.0],[162.84,624.0]],[[162.89,134.0],[162.9,161.0],[162.91,227.0],[162.92,488.0],[162.93,333.0]]]
["binance-futures","SOLUSDT",1730640271949,[[162.74,204.0],[162.73,275.0],[162.72,788.0],[162.71,452.0],[162.7,382.0]],[[162.75,53.0],[162.76,38.0],[162.77,213.0],[162.78,217.0],[162.79,323.0]]]
["binance-futures","SOLUSDT",1730640339317,[[162.79,300.0],[162.78,775.0],[162.77,398.0],[162.76,448.0],[162.75,1036.0]],[[162.8,43.0],[162.81,21.0],[162.82,83.0],[162.83,270.0],[162.84,467.0]]]
["binance-futures","SOLUSDT",1730640364904,[[162.95,279.0],[162.94,587.0],[162.93,244.0],[162.92,393.0],[162.91,375.0]],[[162.96,119.0],[162.97,147.0],[162.98,406.0],[162.99,596.0],[163.0,528.0]]]
["binance-futures","SOLUSDT",1730640417896,[[163.03,208.0],[163.02,140.0],[163.01,449.0],[163.0,882.0],[162.99,557.0]],[[163.04,100.0],[163.05,127.0],[163.06,132.0],[163.07,456.0],[163.08,779.0]]]
["binance-futures","SOLUSDT",1730640432741,[[162.98,7.0],[162.97,7.0],[162.96,178.0],[162.95,405.0],[162.94,400.0]],[[162.99,688.0],[163.0,337.0],[163.01,389.0],[163.02,756.0],[163.03,609.0]]]
["binance-futures","SOLUSDT",1730640501249,[[162.88,209.0],[162.87,162.0],[162.86,176.0],[162.85,438.0],[162.84,365.0]],[[162.89,93.0],[162.9,46.0],[162.91,280.0],[162.92,497.0],[162.93,238.0]]]
["binance-futures","SOLUSDT",1730640542730,[[162.85,155.0],[162.84,241.0],[162.83,289.0],[162.82,225.0],[162.81,555.0]],[[162.86,139.0],[162.87,189.0],[162.88,381.0],[162.89,609.0],[162.9,681.0]]]
["binance-futures","SOLUSDT",1730640569734,[[162.98,208.0],[162.97,80.0],[162.96,220.0],[162.95,456.0],[162.94,527.0]],[[162.99,100.0],[163.0,104.0],[163.01,223.0],[163.02,312.0],[163.03,627.0]]]
["binance-futures","SOLUSDT",1730640614431,[[163.02,587.0],[163.01,465.0],[163.0,488.0],[162.99,369.0],[162.98,510.0]],[[163.03,325.0],[163.04,172.0],[163.05,164.0],[163.06,581.0],[163.07,370.0]]]
["binance-futures","SOLUSDT",1730640653332,[[162.69,701.0],[162.68,95.0],[162.67,331.0],[162.66,655.0],[162.65,502.0]],[[162.7,103.0],[162.71,48.0],[162.72,326.0],[162.73,364.0],[162.74,268.0]]]
["binance-futures","SOLUSDT",1730640707437,[[162.74,343.0],[162.73,88.0],[162.72,234.0],[162.71,520.0],[162.7,503.0]],[[162.75,111.0],[162.76,2150.0],[162.77,58.0],[162.78,150.0],[162.79,259.0]]]
["binance-futures","SOLUSDT",1730640746063,[[162.48,103.0],[162.47,46.0],[162.46,227.0],[162.45,449.0],[162.44,514.0]],[[162.49,318.0],[162.5,251.0],[162.51,288.0],[162.52,478.0],[162.53,558.0]]]
["binance-futures","SOLUSDT",1730640770251,[[162.26,122.0],[162.25,36.0],[162.24,153.0],[162.23,274.0],[162.22,522.0]],[[162.27,209.0],[162.28,301.0],[162.29,765.0],[162.3,3130.0],[162.31,149.0]]]
["binance-futures","SOLUSDT",1730640847979,[[162.41,16.0],[162.4,60.0],[162.39,197.0],[162.38,701.0],[162.37,430.0]],[[162.42,421.0],[162.43,207.0],[162.44,99.0],[162.45,269.0],[162.46,541.0]]]
["binance-futures","SOLUSDT",1730640872331,[[162.31,191.0],[162.3,221.0],[162.29,233.0],[162.28,677.0],[162.27,262.0]],[[162.32,127.0],[162.33,132.0],[162.34,173.0],[162.35,263.0],[162.36,329.0]]]
["binance-futures","SOLUSDT",1730640896793,[[162.26,182.0],[162.25,204.0],[162.24,297.0],[162.23,362.0],[162.22,404.0]],[[162.27,168.0],[162.28,47.0],[162.29,144.0],[162.3,302.0],[162.31,327.0]]]
["binance-futures","SOLUSDT",1730640964891,[[162.42,203.0],[162.41,216.0],[162.4,243.0],[162.39,236.0],[162.38,529.0]],[[162.43,66.0],[162.44,97.0],[162.45,254.0],[162.46,376.0],[162.47,412.0]]]
["binance-futures","SOLUSDT",1730641000979,[[162.38,89.0],[162.37,72.0],[162.36,255.0],[162.35,269.0],[162.34,400.0]],[[162.39,177.0],[162.4,237.0],[162.41,289.0],[162.42,393.0],[162.43,530.0]]]
["binance-futures","SOLUSDT",1730641027018,[[162.32,144.0],[162.31,35.0],[162.3,132.0],[162.29,207.0],[162.28,356.0]],[[162.33,245.0],[162.34,141.0],[162.35,323.0],[162.36,666.0],[162.37,633.0]]]
["binance-futures","SOLUSDT",1730641067155,[[162.18,374.0],[162.17,73.0],[162.16,218.0],[162.15,351.0],[162.14,413.0]],[[162.19,26.0],[162.2,50.0],[162.21,159.0],[162.22,335.0],[162.23,398.0]]]
["binance-futures","SOLUSDT",1730641092408,[[162.39,246.0],[162.38,41.0],[162.37,193.0],[162.36,161.0],[162.35,262.0]],[[162.4,426.0],[162.41,269.0],[162.42,186.0],[162.43,312.0],[162.44,1177.0]]]
["binance-futures","SOLUSDT",1730641173695,[[162.07,273.0],[162.06,158.0],[162.05,285.0],[162.04,500.0],[162.03,714.0]],[[162.08,145.0],[162.09,69.0],[162.1,180.0],[162.11,270.0],[162.12,352.0]]]
["binance-futures","SOLUSDT",1730641190398,[[162.06,185.0],[162.05,233.0],[162.04,415.0],[162.03,754.0],[162.02,1089.0]],[[162.07,135.0],[162.08,105.0],[162.09,311.0],[162.1,484.0],[162.11,439.0]]]
["binance-futures","SOLUSDT",1730641223160,[[162.2,294.0],[162.19,57.0],[162.18,106.0],[162.17,187.0],[162.16,368.0]],[[162.21,139.0],[162.22,136.0],[162.23,312.0],[162.24,601.0],[162.25,427.0]]]
["binance-futures","SOLUSDT",1730641262738,[[162.27,145.0],[162.26,92.0],[162.25,154.0],[162.24,295.0],[162.23,308.0]],[[162.28,66.0],[162.29,71.0],[162.3,246.0],[162.31,322.0],[162.32,410.0]]]
["binance-futures","SOLUSDT",1730641329947,[[162.26,166.0],[162.25,101.0],[162.24,391.0],[162.23,197.0],[162.22,378.0]],[[162.27,150.0],[162.28,138.0],[162.29,275.0],[162.3,532.0],[162.31,459.0]]]
["binance-futures","SOLUSDT",1730641369844,[[162.2,231.0],[162.19,261.0],[162.18,319.0],[162.17,429.0],[162.16,479.0]],[[162.21,144.0],[162.22,134.0],[162.23,362.0],[162.24,411.0],[162.25,301.0]]]
["binance-futures","SOLUSDT",1730641395263,[[162.15,9.0],[162.14,36.0],[162.13,239.0],[162.12,367.0],[162.11,510.0]],[[162.16,238.0],[162.17,201.0],[162.18,611.0],[162.19,548.0],[162.2,940.0]]]
["binance-futures","SOLUSDT",1730641419917,[[161.84,372.0],[161.83,95.0],[161.82,116.0],[161.81,399.0],[161.8,362.0]],[[161.85,39.0],[161.86,39.0],[161.87,347.0],[161.88,439.0],[161.89,551.0]]]
["binance-futures","SOLUSDT",1730641467152,[[161.97,79.0],[161.96,155.0],[161.95,232.0],[161.94,273.0],[161.93,475.0]],[[161.98,271.0],[161.99,536.0],[162.0,1419.0],[162.01,1354.0],[162.02,474.0]]]
["binance-futures","SOLUSDT",1730641523651,[[161.99,170.0],[161.98,36.0],[161.97,167.0],[161.96,119.0],[161.95,132.0]],[[162.0,299.0],[162.01,245.0],[162.02,526.0],[162.03,685.0],[162.04,632.0]]]
["binance-futures","SOLUSDT",1730641548670,[[161.87,187.0],[161.86,97.0],[161.85,257.0],[161.84,357.0],[161.83,309.0]],[[161.88,266.0],[161.89,117.0],[161.9,503.0],[161.91,2007.0],[161.92,452.0]]]
["binance-futures","SOLUSDT",1730641589438,[[161.86,210.0],[161.85,78.0],[161.84,201.0],[161.83,129.0],[161.82,339.0]],[[161.87,88.0],[161.88,234.0],[161.89,606.0],[161.9,707.0],[161.91,386.0]]]
["binance-futures","SOLUSDT",1730641652858,[[161.61,183.0],[161.6,167.0],[161.59,328.0],[161.58,235.0],[161.57,263.0]],[[161.62,208.0],[161.63,148.0],[161.64,146.0],[161.65,437.0],[161.66,597.0]]]
["binance-futures","SOLUSDT",1730641691848,[[161.54,83.0],[161.53,166.0],[161.52,238.0],[161.51,611.0],[161.5,1668.0]],[[161.55,194.0],[161.56,56.0],[161.57,318.0],[161.58,341.0],[161.59,636.0]]]
["binance-futures","SOLUSDT",1730641727490,[[161.46,3.0],[161.45,35.0],[161.44,46.0],[161.43,142.0],[161.42,224.0]],[[161.47,253.0],[161.48,324.0],[161.49,597.0],[161.5,558.0],[161.51,713.0]]]
["binance-futures","SOLUSDT",1730641778699,[[161.67,299.0],[161.66,42.0],[161.65,119.0],[161.64,188.0],[161.63,261.0]],[[161.68,92.0],[161.69,95.0],[161.7,228.0],[161.71,514.0],[161.72,381.0]]]
["binance-futures","SOLUSDT",1730641816298,[[161.54,521.0],[161.53,445.0],[161.52,286.0],[161.51,313.0],[161.5,373.0]],[[161.55,117.0],[161.56,61.0],[161.57,199.0],[161.58,302.0],[161.59,261.0]]]
["binance-futures","SOLUSDT",1730641840148,[[161.37,92.0],[161.36,44.0],[161.35,58.0],[161.34,318.0],[161.33,1418.0]],[[161.38,176.0],[161.39,147.0],[161.4,345.0],[161.41,518.0],[161.42,772.0]]]
["binance-futures","SOLUSDT",1730641863828,[[161.33,451.0],[161.32,135.0],[161.31,261.0],[161.3,2251.0],[161.29,2367.0]],[[161.34,223.0],[161.35,333.0],[161.36,237.0],[161.37,355.0],[161.38,443.0]]]
["binance-futures","SOLUSDT",1730641901617,[[161.21,342.0],[161.2,483.0],[161.19,148.0],[161.18,284.0],[161.17,985.0]],[[161.22,243.0],[161.23,280.0],[161.24,1531.0],[161.25,247.0],[161.26,215.0]]]
["binance-futures","SOLUSDT",1730641965455,[[161.24,141.0],[161.23,147.0],[161.22,250.0],[161.21,289.0],[161.2,410.0]],[[161.25,307.0],[161.26,181.0],[161.27,270.0],[161.28,490.0],[161.29,654.0]]]
["binance-futures","SOLUSDT",1730641993957,[[161.13,447.0],[161.12,195.0],[161.11,358.0],[161.1,89.0],[161.09,283.0]],[[161.14,125.0],[161.15,20.0],[161.16,200.0],[161.17,466.0],[161.18,857.0]]]
["binance-futures","SOLUSDT",1730642027379,[[161.09,235.0],[161.08,153.0],[161.07,136.0],[161.06,181.0],[161.05,358.0]],[[161.1,519.0],[161.11,54.0],[161.12,244.0],[161.13,212.0],[161.14,410.0]]]
["binance-futures","SOLUSDT",1730642089067,[[160.65,12.0],[160.64,1.0]],[[160.66,75.0],[160.67,102.0],[160.68,196.0],[160.69,226.0],[160.7,525.0]]]
["binance-futures","SOLUSDT",1730642126035,[[161.05,21.0],[161.04,6.0],[161.03,212.0],[161.02,164.0],[161.01,173.0]],[[161.06,273.0],[161.07,137.0],[161.08,504.0],[161.09,463.0],[161.1,669.0]]]
["binance-futures","SOLUSDT",1730642149485,[[161.04,121.0],[161.03,86.0],[161.02,228.0],[161.01,132.0],[161.0,291.0]],[[161.05,202.0],[161.06,170.0],[161.07,360.0],[161.08,687.0],[161.09,675.0]]]
["binance-futures","SOLUSDT",1730642186703,[[161.31,236.0],[161.3,631.0],[161.29,82.0],[161.28,327.0],[161.27,380.0]],[[161.32,6.0],[161.33,5.0],[161.34,70.0],[161.35,455.0],[161.36,303.0]]]
["binance-futures","SOLUSDT",1730642210535,[[161.37,139.0],[161.36,155.0],[161.35,295.0],[161.34,605.0],[161.33,475.0]],[[161.38,162.0],[161.39,107.0],[161.4,417.0],[161.41,65.0],[161.42,399.0]]]
["binance-futures","SOLUSDT",1730642278405,[[161.35,405.0],[161.34,233.0],[161.33,651.0],[161.32,651.0],[161.31,640.0]],[[161.36,94.0],[161.37,204.0],[161.38,115.0],[161.39,163.0],[161.4,213.0]]]
["binance-futures","SOLUSDT",1730642313477,[[161.38,194.0],[161.37,143.0],[161.36,229.0],[161.35,600.0],[161.34,875.0]],[[161.39,294.0],[161.4,129.0],[161.41,212.0],[161.42,219.0],[161.43,365.0]]]
["binance-futures","SOLUSDT",1730642338840,[[161.17,71.0],[161.16,81.0],[161.15,274.0],[161.14,351.0],[161.13,786.0]],[[161.18,239.0],[161.19,29.0],[161.2,203.0],[161.21,408.0],[161.22,425.0]]]
["binance-futures","SOLUSDT",1730642403356,[[160.99,93.0],[160.98,236.0],[160.97,196.0],[160.96,315.0],[160.95,603.0]],[[161.0,817.0],[161.01,163.0],[161.02,246.0],[161.03,279.0],[161.04,430.0]]]
["binance-futures","SOLUSDT",1730642440884,[[160.8,229.0],[160.79,729.0],[160.78,171.0],[160.77,385.0],[160.76,552.0]],[[160.81,302.0],[160.82,129.0],[160.83,139.0],[160.84,541.0],[160.85,628.0]]]
["binance-futures","SOLUSDT",1730642465057,[[160.8,253.0],[160.79,79.0],[160.78,220.0],[160.77,824.0],[160.76,659.0]],[[160.81,219.0],[160.82,137.0],[160.83,280.0],[160.84,331.0],[160.85,571.0]]]
["binance-futures","SOLUSDT",1730642511952,[[160.86,28.0],[160.85,289.0],[160.84,171.0],[160.83,235.0],[160.82,345.0]],[[160.87,165.0],[160.88,389.0],[160.89,256.0],[160.9,347.0],[160.91,467.0]]]
["binance-futures","SOLUSDT",1730642526419,[[160.73,10.0],[160.72,44.0],[160.71,231.0],[160.7,1099.0],[160.69,133.0]],[[160.74,409.0],[160.75,354.0],[160.76,353.0],[160.77,286.0],[160.78,660.0]]]
["binance-futures","SOLUSDT",1730642588873,[[160.92,215.0],[160.91,206.0],[160.9,222.0],[160.89,483.0],[160.88,316.0]],[[160.93,190.0],[160.94,114.0],[160.95,268.0],[160.96,287.0],[160.97,448.0]]]
["binance-futures","SOLUSDT",1730642627427,[[160.85,141.0],[160.84,39.0],[160.83,155.0],[160.82,266.0],[160.81,389.0]],[[160.86,239.0],[160.87,75.0],[160.88,250.0],[160.89,547.0],[160.9,460.0]]]
["binance-futures","SOLUSDT",1730642651938,[[160.88,258.0],[160.87,84.0],[160.86,257.0],[160.85,381.0],[160.84,395.0]],[[160.89,183.0],[160.9,195.0],[160.91,401.0],[160.92,412.0],[160.93,282.0]]]
["binance-futures","SOLUSDT",1730642714940,[[160.62,5.0],[160.61,99.0],[160.6,127.0],[160.59,225.0],[160.58,277.0]],[[160.63,276.0],[160.64,172.0],[160.65,471.0],[160.66,602.0],[160.67,945.0]]]
["binance-futures","SOLUSDT",1730642752945,[[160.57,86.0],[160.56,89.0],[160.55,108.0],[160.54,126.0],[160.53,202.0]],[[160.58,165.0],[160.59,214.0],[160.6,1384.0],[160.61,5077.0],[160.62,292.0]]]
["binance-futures","SOLUSDT",1730642761900,[[160.55,365.0],[160.54,159.0],[160.53,238.0],[160.52,97.0],[160.51,315.0]],[[160.56,11.0],[160.57,17.0],[160.58,363.0],[160.59,643.0],[160.6,1295.0]]]
["binance-futures","SOLUSDT",1730642814706,[[160.55,93.0],[160.54,142.0],[160.53,219.0],[160.52,146.0],[160.51,307.0]],[[160.56,374.0],[160.57,190.0],[160.58,308.0],[160.59,485.0],[160.6,668.0]]]
["binance-futures","SOLUSDT",1730642838558,[[160.21,89.0],[160.2,886.0],[160.19,161.0],[160.18,816.0],[160.17,600.0]],[[160.22,369.0],[160.23,241.0],[160.24,164.0],[160.25,259.0],[160.26,256.0]]]
["binance-futures","SOLUSDT",1730642901738,[[160.43,854.0],[160.42,311.0],[160.41,434.0],[160.4,496.0],[160.39,514.0]],[[160.44,58.0],[160.45,24.0],[160.46,514.0],[160.47,188.0],[160.48,295.0]]]
["binance-futures","SOLUSDT",1730642940113,[[160.69,277.0],[160.68,100.0],[160.67,239.0],[160.66,384.0],[160.65,639.0]],[[160.7,184.0],[160.71,90.0],[160.72,162.0],[160.73,277.0],[160.74,426.0]]]
["binance-futures","SOLUSDT",1730642963738,[[160.97,34.0],[160.96,65.0],[160.95,125.0],[160.94,334.0],[160.93,494.0]],[[160.98,209.0],[160.99,73.0],[161.0,155.0],[161.01,313.0],[161.02,483.0]]]
["binance-futures","SOLUSDT",1730642992622,[[161.05,165.0],[161.04,256.0],[161.03,164.0],[161.02,314.0],[161.01,405.0]],[[161.06,182.0],[161.07,38.0],[161.08,168.0],[161.09,365.0],[161.1,786.0]]]
["binance-futures","SOLUSDT",1730643064632,[[161.45,105.0],[161.44,58.0],[161.43,179.0],[161.42,326.0],[161.41,478.0]],[[161.46,278.0],[161.47,221.0],[161.48,257.0],[161.49,382.0],[161.5,826.0]]]
["binance-futures","SOLUSDT",1730643088258,[[161.23,48.0],[161.22,153.0],[161.21,62.0],[161.2,169.0],[161.19,433.0]],[[161.24,592.0],[161.25,252.0],[161.26,204.0],[161.27,234.0],[161.28,647.0]]]
["binance-futures","SOLUSDT",1730643126270,[[161.35,10.0],[161.34,191.0],[161.33,70.0],[161.32,121.0],[161.31,369.0]],[[161.36,378.0],[161.37,252.0],[161.38,136.0],[161.39,348.0],[161.4,378.0]]]
["binance-futures","SOLUSDT",1730643151076,[[161.24,161.0],[161.23,139.0],[161.22,479.0],[161.21,423.0],[161.2,1330.0]],[[161.25,551.0],[161.26,160.0],[161.27,236.0],[161.28,311.0],[161.29,492.0]]]
["binance-futures","SOLUSDT",1730643215639,[[160.91,55.0],[160.9,237.0],[160.89,297.0],[160.88,481.0],[160.87,599.0]],[[160.92,91.0],[160.93,526.0],[160.94,436.0],[160.95,268.0],[160.96,192.0]]]
["binance-futures","SOLUSDT",1730643256282,[[161.19,114.0],[161.18,173.0],[161.17,214.0],[161.16,176.0],[161.15,347.0]],[[161.2,158.0],[161.21,271.0],[161.22,237.0],[161.23,461.0],[161.24,468.0]]]
["binance-futures","SOLUSDT",1730643286197,[[161.1,242.0],[161.09,178.0],[161.08,178.0],[161.07,470.0],[161.06,487.0]],[[161.11,148.0],[161.12,53.0],[161.13,197.0],[161.14,239.0],[161.15,263.0]]]
["binance-futures","SOLUSDT",1730643320342,[[160.83,182.0],[160.82,294.0],[160.81,63.0],[160.8,67.0],[160.79,356.0]],[[160.84,179.0],[160.85,250.0],[160.86,259.0],[160.87,323.0],[160.88,523.0]]]
["binance-futures","SOLUSDT",1730643382829,[[161.33,14.0],[161.32,15.0],[161.31,114.0],[161.3,324.0],[161.29,346.0]],[[161.34,356.0],[161.35,190.0],[161.36,123.0],[161.37,244.0],[161.38,383.0]]]
["binance-futures","SOLUSDT",1730643407288,[[160.97,101.0],[160.96,106.0],[160.95,219.0],[160.94,236.0],[160.93,464.0]],[[160.98,224.0],[160.99,604.0],[161.0,2881.0],[161.01,312.0],[161.02,184.0]]]
["binance-futures","SOLUSDT",1730643447522,[[161.01,564.0],[161.0,417.0],[160.99,531.0],[160.98,335.0],[160.97,403.0]],[[161.02,7.0],[161.03,24.0],[161.04,123.0],[161.05,132.0],[161.06,236.0]]]
["binance-futures","SOLUSDT",1730643472296,[[160.92,410.0],[160.91,452.0],[160.9,1039.0],[160.89,317.0],[160.88,646.0]],[[160.93,22.0],[160.94,36.0],[160.95,208.0],[160.96,405.0],[160.97,445.0]]]
["binance-futures","SOLUSDT",1730643521132,[[160.96,105.0],[160.95,115.0],[160.94,304.0],[160.93,512.0],[160.92,667.0]],[[160.97,198.0],[160.98,65.0],[160.99,71.0],[161.0,186.0],[161.01,160.0]]]
["binance-futures","SOLUSDT",1730643576956,[[161.24,139.0],[161.23,458.0],[161.22,385.0],[161.21,592.0],[161.2,695.0]],[[161.25,95.0],[161.26,49.0],[161.27,101.0],[161.28,90.0],[161.29,168.0]]]
["binance-futures","SOLUSDT",1730643603803,[[160.98,257.0],[160.97,225.0],[160.96,368.0],[160.95,664.0],[160.94,718.0]],[[160.99,360.0],[161.0,1831.0],[161.01,176.0],[161.02,91.0],[161.03,226.0]]]
["binance-futures","SOLUSDT",1730643641955,[[160.92,150.0],[160.91,96.0],[160.9,156.0],[160.89,380.0],[160.88,397.0]],[[160.93,90.0],[160.94,41.0],[160.95,91.0],[160.96,91.0],[160.97,158.0]]]
["binance-futures","SOLUSDT",1730643706386,[[160.54,98.0],[160.53,577.0],[160.52,336.0],[160.51,215.0],[160.5,293.0]],[[160.55,44.0],[160.56,88.0],[160.57,416.0],[160.58,82.0],[160.59,238.0]]]
["binance-futures","SOLUSDT",1730643730893,[[160.51,213.0],[160.5,412.0],[160.49,178.0],[160.48,244.0],[160.47,230.0]],[[160.52,77.0],[160.53,323.0],[160.54,571.0],[160.55,388.0],[160.56,715.0]]]
["binance-futures","SOLUSDT",1730643768924,[[160.36,75.0],[160.35,10.0],[160.34,237.0],[160.33,328.0],[160.32,348.0]],[[160.37,469.0],[160.38,244.0],[160.39,430.0],[160.4,1408.0],[160.41,459.0]]]
["binance-futures","SOLUSDT",1730643816817,[[160.43,181.0],[160.42,58.0],[160.41,215.0],[160.4,429.0],[160.39,535.0]],[[160.44,135.0],[160.45,105.0],[160.46,92.0],[160.47,224.0],[160.48,181.0]]]
["binance-futures","SOLUSDT",1730643831266,[[160.58,123.0],[160.57,108.0],[160.56,137.0],[160.55,197.0],[160.54,349.0]],[[160.59,336.0],[160.6,361.0],[160.61,141.0],[160.62,170.0],[160.63,292.0]]]
["binance-futures","SOLUSDT",1730643896923,[[160.59,101.0],[160.58,104.0],[160.57,361.0],[160.56,617.0],[160.55,570.0]],[[160.6,243.0],[160.61,334.0],[160.62,397.0],[160.63,212.0],[160.64,150.0]]]
["binance-futures","SOLUSDT",1730643920307,[[160.44,319.0],[160.43,195.0],[160.42,613.0],[160.41,1189.0],[160.4,579.0]],[[160.45,65.0],[160.46,54.0],[160.47,136.0],[160.48,195.0],[160.49,274.0]]]
["binance-futures","SOLUSDT",1730643958345,[[160.23,288.0],[160.22,237.0],[160.21,236.0],[160.2,257.0],[160.19,290.0]],[[160.24,108.0],[160.25,154.0],[160.26,783.0],[160.27,186.0],[160.28,565.0]]]
["binance-futures","SOLUSDT",1730644021433,[[160.08,414.0],[160.07,459.0],[160.06,242.0],[160.05,885.0],[160.04,186.0]],[[160.09,169.0],[160.1,71.0],[160.11,486.0],[160.12,391.0],[160.13,575.0]]]
["binance-futures","SOLUSDT",1730644045039,[[160.03,72.0],[160.02,238.0],[160.01,161.0],[160.0,4664.0],[159.99,177.0]],[[160.04,370.0],[160.05,316.0],[160.06,403.0],[160.07,531.0],[160.08,984.0]]]
["binance-futures","SOLUSDT",1730644084047,[[160.22,211.0],[160.21,248.0],[160.2,149.0],[160.19,193.0],[160.18,275.0]],[[160.23,134.0],[160.24,129.0],[160.25,80.0],[160.26,352.0],[160.27,627.0]]]
["binance-futures","SOLUSDT",1730644105601,[[160.2,166.0],[160.19,108.0],[160.18,98.0],[160.17,83.0],[160.16,118.0]],[[160.21,102.0],[160.22,46.0],[160.23,320.0],[160.24,573.0],[160.25,190.0]]]
["binance-futures","SOLUSDT",1730644143584,[[159.95,78.0],[159.94,101.0],[159.93,216.0],[159.92,405.0],[159.91,1100.0]],[[159.96,370.0],[159.97,138.0],[159.98,382.0],[159.99,507.0],[160.0,662.0]]]
["binance-futures","SOLUSDT",1730644206531,[[159.99,192.0],[159.98,71.0],[159.97,221.0],[159.96,83.0],[159.95,382.0]],[[160.0,317.0],[160.01,129.0],[160.02,226.0],[160.03,235.0],[160.04,636.0]]]
["binance-futures","SOLUSDT",1730644230171,[[159.99,82.0],[159.98,74.0],[159.97,237.0],[159.96,409.0],[159.95,1088.0]],[[160.0,15913.0],[160.01,48.0],[160.02,28.0],[160.03,89.0],[160.04,251.0]]]
["binance-futures","SOLUSDT",1730644267163,[[160.25,135.0],[160.24,61.0],[160.23,124.0],[160.22,260.0],[160.21,647.0]],[[160.26,356.0],[160.27,191.0],[160.28,95.0],[160.29,125.0],[160.3,382.0]]]
["binance-futures","SOLUSDT",1730644332421,[[160.3,194.0],[160.29,12.0],[160.28,213.0],[160.27,189.0],[160.26,294.0]],[[160.31,107.0],[160.32,110.0],[160.33,268.0],[160.34,428.0],[160.35,372.0]]]
["binance-futures","SOLUSDT",1730644365851,[[160.58,29.0],[160.57,486.0],[160.56,529.0],[160.55,650.0],[160.54,364.0]],[[160.59,194.0],[160.6,274.0],[160.61,121.0],[160.62,780.0],[160.63,106.0]]]
["binance-futures","SOLUSDT",1730644389516,[[160.62,125.0],[160.61,163.0],[160.6,151.0],[160.59,234.0],[160.58,508.0]],[[160.63,224.0],[160.64,74.0],[160.65,327.0],[160.66,416.0],[160.67,608.0]]]
["binance-futures","SOLUSDT",1730644413155,[[160.94,92.0],[160.93,124.0],[160.92,411.0],[160.91,364.0]],[[160.95,555.0],[160.96,100.0],[160.97,263.0],[160.98,293.0],[160.99,364.0]]]
["binance-futures","SOLUSDT",1730644450802,[[160.88,204.0],[160.87,35.0],[160.86,244.0],[160.85,385.0],[160.84,625.0]],[[160.89,63.0],[160.9,9.0],[160.91,69.0],[160.92,87.0],[160.93,213.0]]]
["binance-futures","SOLUSDT",1730644513350,[[160.88,36.0],[160.87,41.0],[160.86,166.0],[160.85,306.0],[160.84,319.0]],[[160.89,245.0],[160.9,199.0],[160.91,276.0],[160.92,405.0],[160.93,558.0]]]
["binance-futures","SOLUSDT",1730644537925,[[160.65,181.0],[160.64,85.0],[160.63,149.0],[160.62,269.0],[160.61,255.0]],[[160.66,346.0],[160.67,193.0],[160.68,343.0],[160.69,292.0],[160.7,240.0]]]
["binance-futures","SOLUSDT",1730644598825,[[160.58,124.0],[160.57,50.0],[160.56,111.0],[160.55,314.0],[160.54,565.0]],[[160.59,611.0],[160.6,119.0],[160.61,288.0],[160.62,230.0],[160.63,376.0]]]
["binance-futures","SOLUSDT",1730644642270,[[160.64,52.0],[160.63,36.0],[160.62,90.0],[160.61,320.0],[160.6,704.0]],[[160.65,579.0],[160.66,255.0],[160.67,262.0],[160.68,284.0],[160.69,452.0]]]
["binance-futures","SOLUSDT",1730644683632,[[160.6,242.0],[160.59,762.0],[160.58,215.0],[160.57,90.0],[160.56,349.0]],[[160.61,424.0],[160.62,243.0],[160.63,201.0],[160.64,300.0],[160.65,489.0]]]
["binance-futures","SOLUSDT",1730644709702,[[160.59,305.0],[160.58,331.0],[160.57,362.0],[160.56,569.0],[160.55,705.0]],[[160.6,55.0],[160.61,11.0],[160.62,144.0],[160.63,262.0],[160.64,464.0]]]
["binance-futures","SOLUSDT",1730644734998,[[160.36,148.0],[160.35,194.0],[160.34,225.0],[160.33,273.0]],[[160.37,314.0],[160.38,246.0],[160.39,212.0],[160.4,786.0],[160.41,710.0]]]
["binance-futures","SOLUSDT",1730644773745,[[160.25,533.0],[160.24,273.0],[160.23,486.0],[160.22,699.0],[160.21,589.0]],[[160.26,122.0],[160.27,17.0],[160.28,93.0],[160.29,216.0],[160.3,287.0]]]
["binance-futures","SOLUSDT",1730644823120,[[160.07,167.0],[160.06,48.0],[160.05,342.0],[160.04,595.0],[160.03,600.0]],[[160.08,187.0],[160.09,54.0],[160.1,117.0],[160.11,323.0],[160.12,483.0]]]
["binance-futures","SOLUSDT",1730644863464,[[159.96,113.0],[159.95,109.0],[159.94,260.0],[159.93,364.0],[159.92,519.0]],[[159.97,181.0],[159.98,220.0],[159.99,156.0],[160.0,321.0],[160.01,304.0]]]
["binance-futures","SOLUSDT",1730644901904,[[159.99,167.0],[159.98,47.0],[159.97,219.0],[159.96,411.0],[159.95,398.0]],[[160.0,171.0],[160.01,196.0],[160.02,399.0],[160.03,363.0],[160.04,566.0]]]
["binance-futures","SOLUSDT",1730644964923,[[159.9,443.0],[159.89,212.0],[159.88,291.0],[159.87,233.0],[159.86,279.0]],[[159.91,342.0],[159.92,208.0],[159.93,111.0],[159.94,410.0],[159.95,732.0]]]
["binance-futures","SOLUSDT",1730645002321,[[159.96,389.0],[159.95,188.0],[159.94,34.0],[159.93,186.0],[159.92,258.0]],[[159.97,199.0],[159.98,292.0],[159.99,306.0],[160.0,171.0],[160.01,407.0]]]
["binance-futures","SOLUSDT",1730645026552,[[160.02,270.0],[160.01,134.0],[160.0,169.0],[159.99,111.0],[159.98,367.0]],[[160.03,228.0],[160.04,110.0],[160.05,197.0],[160.06,406.0],[160.07,633.0]]]
["binance-futures","SOLUSDT",1730645051179,[[159.88,96.0],[159.87,300.0],[159.86,125.0],[159.85,216.0],[159.84,364.0]],[[159.89,281.0],[159.9,82.0],[159.91,177.0],[159.92,460.0],[159.93,193.0]]]
["binance-futures","SOLUSDT",1730645091813,[[159.87,234.0],[159.86,247.0],[159.85,279.0],[159.84,549.0],[159.83,286.0]],[[159.88,102.0],[159.89,89.0],[159.9,176.0],[159.91,168.0],[159.92,348.0]]]
["binance-futures","SOLUSDT",1730645153093,[[159.74,169.0],[159.73,212.0],[159.72,164.0],[159.71,296.0],[159.7,294.0]],[[159.75,91.0],[159.76,57.0],[159.77,251.0],[159.78,293.0],[159.79,359.0]]]
["binance-futures","SOLUSDT",1730645189962,[[160.19,150.0],[160.18,68.0],[160.17,184.0],[160.16,118.0],[160.15,261.0]],[[160.2,235.0],[160.21,183.0],[160.22,160.0],[160.23,397.0],[160.24,516.0]]]
["binance-futures","SOLUSDT",1730645213495,[[160.32,102.0],[160.31,201.0],[160.3,104.0],[160.29,297.0],[160.28,371.0]],[[160.33,220.0],[160.34,138.0],[160.35,425.0],[160.36,667.0],[160.37,528.0]]]
["binance-futures","SOLUSDT",1730645275579,[[160.16,37.0],[160.15,89.0],[160.14,191.0],[160.13,260.0],[160.12,387.0]],[[160.17,269.0],[160.18,207.0],[160.19,235.0],[160.2,346.0],[160.21,346.0]]]
["binance-futures","SOLUSDT",1730645314107,[[159.8,145.0],[159.79,53.0],[159.78,198.0],[159.77,466.0],[159.76,462.0]],[[159.81,72.0],[159.82,186.0],[159.83,221.0],[159.84,139.0],[159.85,179.0]]]
["binance-futures","SOLUSDT",1730645342045,[[159.6,652.0],[159.59,381.0],[159.58,227.0],[159.57,269.0],[159.56,649.0]],[[159.61,58.0],[159.62,440.0],[159.63,85.0],[159.64,518.0],[159.65,379.0]]]
["binance-futures","SOLUSDT",1730645362169,[[159.64,217.0],[159.63,104.0],[159.62,71.0],[159.61,196.0],[159.6,473.0]],[[159.65,300.0],[159.66,73.0],[159.67,230.0],[159.68,196.0],[159.69,398.0]]]
["binance-futures","SOLUSDT",1730645400304,[[159.34,184.0],[159.33,384.0],[159.32,706.0],[159.31,1480.0],[159.3,1838.0]],[[159.35,123.0],[159.36,122.0],[159.37,413.0],[159.38,250.0],[159.39,358.0]]]
["binance-futures","SOLUSDT",1730645463231,[[159.58,244.0],[159.57,146.0],[159.56,340.0],[159.55,435.0],[159.54,514.0]],[[159.59,146.0],[159.6,49.0],[159.61,139.0],[159.62,228.0],[159.63,384.0]]]
["binance-futures","SOLUSDT",1730645500249,[[159.1,322.0],[159.09,175.0],[159.08,286.0],[159.07,272.0],[159.06,214.0]],[[159.11,211.0],[159.12,78.0],[159.13,223.0],[159.14,485.0],[159.15,554.0]]]
["binance-futures","SOLUSDT",1730645523820,[[159.05,159.0],[159.04,87.0],[159.03,183.0],[159.02,215.0],[159.01,340.0]],[[159.06,213.0],[159.07,142.0],[159.08,463.0],[159.09,989.0],[159.1,611.0]]]
["binance-futures","SOLUSDT",1730645585440,[[159.19,139.0],[159.18,23.0],[159.17,90.0],[159.16,283.0],[159.15,674.0]],[[159.2,342.0],[159.21,227.0],[159.22,430.0],[159.23,218.0],[159.24,299.0]]]
["binance-futures","SOLUSDT",1730645605464,[[159.15,77.0],[159.14,61.0],[159.13,204.0],[159.12,510.0],[159.11,295.0]],[[159.16,261.0],[159.17,215.0],[159.18,372.0],[159.19,83.0],[159.2,558.0]]]
["binance-futures","SOLUSDT",1730645646795,[[159.25,68.0],[159.24,26.0],[159.23,148.0],[159.22,232.0],[159.21,349.0]],[[159.26,419.0],[159.27,186.0],[159.28,217.0],[159.29,121.0],[159.3,344.0]]]
["binance-futures","SOLUSDT",1730645684555,[[159.02,553.0],[159.01,142.0],[159.0,597.0],[158.99,223.0],[158.98,143.0]],[[159.03,20.0],[159.04,45.0],[159.05,128.0],[159.06,212.0],[159.07,190.0]]]
["binance-futures","SOLUSDT",1730645708479,[[159.05,348.0],[159.04,292.0],[159.03,406.0],[159.02,180.0],[159.01,384.0]],[[159.06,232.0],[159.07,93.0],[159.08,328.0],[159.09,436.0],[159.1,342.0]]]
["binance-futures","SOLUSDT",1730645772552,[[158.86,450.0],[158.85,881.0],[158.84,87.0],[158.83,244.0],[158.82,127.0]],[[158.87,32.0],[158.88,120.0],[158.89,277.0],[158.9,308.0],[158.91,447.0]]]
["binance-futures","SOLUSDT",1730645810323,[[159.1,595.0],[159.09,251.0],[159.08,256.0],[159.07,353.0],[159.06,380.0]],[[159.11,77.0],[159.12,111.0],[159.13,79.0],[159.14,250.0],[159.15,441.0]]]
["binance-futures","SOLUSDT",1730645856956,[[159.28,114.0],[159.27,37.0],[159.26,142.0],[159.25,418.0],[159.24,357.0]],[[159.29,644.0],[159.3,198.0],[159.31,466.0],[159.32,532.0],[159.33,524.0]]]
["binance-futures","SOLUSDT",1730645896828,[[158.99,199.0],[158.98,19.0],[158.97,201.0],[158.96,492.0],[158.95,551.0]],[[159.0,124.0],[159.01,182.0],[159.02,184.0],[159.03,191.0],[159.04,218.0]]]
["binance-futures","SOLUSDT",1730645934909,[[158.98,63.0],[158.97,215.0],[158.96,310.0],[158.95,406.0],[158.94,693.0]],[[158.99,423.0],[159.0,306.0],[159.01,90.0],[159.02,235.0],[159.03,285.0]]]
["binance-futures","SOLUSDT",1730645959423,[[159.25,181.0],[159.24,126.0],[159.23,208.0],[159.22,441.0],[159.21,488.0]],[[159.26,194.0],[159.27,74.0],[159.28,188.0],[159.29,499.0],[159.3,780.0]]]
["binance-futures","SOLUSDT",1730645997648,[[159.29,214.0],[159.28,138.0],[159.27,191.0],[159.26,194.0],[159.25,432.0]],[[159.3,313.0],[159.31,131.0],[159.32,238.0],[159.33,105.0],[159.34,248.0]]]
["binance-futures","SOLUSDT",1730646060354,[[159.48,445.0],[159.47,374.0],[159.46,587.0],[159.45,1217.0],[159.44,938.0]],[[159.49,210.0],[159.5,108.0],[159.51,146.0],[159.52,161.0],[159.53,200.0]]]
["binance-futures","SOLUSDT",1730646084476,[[159.36,380.0],[159.35,198.0],[159.34,161.0],[159.33,686.0]],[[159.37,137.0],[159.38,520.0],[159.39,83.0],[159.4,147.0],[159.41,124.0]]]
["binance-futures","SOLUSDT",1730646124103,[[159.46,502.0],[159.45,278.0],[159.44,203.0],[159.43,700.0],[159.42,634.0]],[[159.47,127.0],[159.48,149.0],[159.49,328.0],[159.5,1220.0],[159.51,116.0]]]
["binance-futures","SOLUSDT",1730646146308,[[159.34,60.0],[159.33,104.0],[159.32,143.0],[159.31,309.0],[159.3,1356.0]],[[159.35,395.0],[159.36,197.0],[159.37,293.0],[159.38,301.0],[159.39,319.0]]]
["binance-futures","SOLUSDT",1730646209175,[[159.16,94.0],[159.15,135.0],[159.14,454.0],[159.13,356.0],[159.12,831.0]],[[159.17,242.0],[159.18,91.0],[159.19,153.0],[159.2,427.0],[159.21,182.0]]]
["binance-futures","SOLUSDT",1730646247491,[[158.97,72.0],[158.96,72.0],[158.95,153.0],[158.94,476.0],[158.93,643.0]],[[158.98,286.0],[158.99,231.0],[159.0,529.0],[159.01,602.0],[159.02,1063.0]]]
["binance-futures","SOLUSDT",1730646270693,[[158.49,558.0],[158.48,222.0],[158.47,108.0],[158.46,401.0],[158.45,331.0]],[[158.5,110.0],[158.51,106.0],[158.52,445.0],[158.53,777.0],[158.54,312.0]]]
["binance-futures","SOLUSDT",1730646307476,[[158.53,54.0],[158.52,58.0],[158.51,79.0]],[[158.54,396.0],[158.55,623.0],[158.56,398.0],[158.57,284.0],[158.58,504.0]]]
["binance-futures","SOLUSDT",1730646368745,[[158.61,237.0],[158.6,118.0],[158.59,94.0],[158.58,267.0],[158.57,479.0]],[[158.62,130.0],[158.63,42.0],[158.64,302.0],[158.65,261.0],[158.66,413.0]]]
["binance-futures","SOLUSDT",1730646407390,[[158.31,238.0],[158.3,146.0],[158.29,90.0],[158.28,63.0],[158.27,127.0]],[[158.32,123.0],[158.33,228.0],[158.34,198.0],[158.35,387.0],[158.36,541.0]]]
["binance-futures","SOLUSDT",1730646429240,[[158.39,378.0],[158.38,20.0],[158.37,86.0],[158.36,230.0],[158.35,385.0]],[[158.4,98.0],[158.41,55.0],[158.42,56.0],[158.43,225.0],[158.44,305.0]]]
["binance-futures","SOLUSDT",1730646453580,[[158.33,25.0],[158.32,67.0],[158.31,92.0],[158.3,319.0],[158.29,188.0]],[[158.34,603.0],[158.35,287.0],[158.36,310.0],[158.37,514.0],[158.38,318.0]]]
["binance-futures","SOLUSDT",1730646491214,[[158.29,191.0],[158.28,59.0],[158.27,90.0],[158.26,208.0]],[[158.3,707.0],[158.31,165.0],[158.32,283.0],[158.33,270.0],[158.34,560.0]]]
["binance-futures","SOLUSDT",1730646554001,[[158.05,100.0],[158.04,1092.0],[158.03,152.0],[158.02,561.0],[158.01,2722.0]],[[158.07,72.0],[158.08,301.0],[158.09,502.0],[158.1,1057.0],[158.11,896.0]]]
["binance-futures","SOLUSDT",1730646577484,[[158.02,1247.0],[158.01,142.0],[158.0,341.0],[157.99,59.0],[157.98,174.0]],[[158.03,335.0],[158.04,223.0],[158.05,209.0],[158.06,302.0],[158.07,493.0]]]
["binance-futures","SOLUSDT",1730646635713,[[158.64,163.0],[158.63,194.0],[158.62,179.0],[158.61,343.0],[158.6,285.0]],[[158.65,120.0],[158.66,116.0],[158.67,135.0],[158.68,253.0],[158.69,329.0]]]
["binance-futures","SOLUSDT",1730646676256,[[158.66,634.0],[158.65,247.0],[158.64,113.0],[158.63,174.0],[158.62,360.0]],[[158.67,6.0],[158.68,48.0],[158.69,151.0],[158.7,128.0],[158.71,162.0]]]
["binance-futures","SOLUSDT",1730646700179,[[158.03,224.0],[158.02,180.0],[158.01,282.0],[158.0,1104.0],[157.99,204.0]],[[158.04,112.0],[158.05,1351.0],[158.06,243.0],[158.07,275.0],[158.08,410.0]]]
["binance-futures","SOLUSDT",1730646737252,[[158.05,1061.0],[158.04,134.0],[158.03,254.0],[158.02,449.0],[158.01,373.0]],[[158.06,2716.0],[158.07,11.0],[158.08,128.0],[158.09,126.0],[158.1,556.0]]]
["binance-futures","SOLUSDT",1730646761291,[[158.08,173.0],[158.07,87.0],[158.06,153.0],[158.05,502.0],[158.04,259.0]],[[158.09,562.0],[158.1,251.0],[158.11,392.0],[158.12,150.0],[158.13,223.0]]]
["binance-futures","SOLUSDT",1730646799073,[[158.42,99.0],[158.41,162.0],[158.4,157.0],[158.39,183.0]],[[158.43,203.0],[158.44,237.0],[158.45,216.0],[158.46,404.0],[158.47,507.0]]]
["binance-futures","SOLUSDT",1730646862022,[[158.3,497.0],[158.29,336.0],[158.28,327.0],[158.27,253.0],[158.26,292.0]],[[158.31,85.0],[158.32,54.0],[158.33,133.0],[158.34,241.0],[158.35,382.0]]]
["binance-futures","SOLUSDT",1730646882424,[[158.3,80.0],[158.29,42.0],[158.28,202.0],[158.27,449.0],[158.26,404.0]],[[158.31,365.0],[158.32,21.0],[158.33,229.0],[158.34,350.0],[158.35,590.0]]]
["binance-futures","SOLUSDT",1730646925073,[[158.32,327.0],[158.31,247.0],[158.3,263.0],[158.29,616.0],[158.28,390.0]],[[158.33,71.0],[158.34,39.0],[158.35,300.0],[158.36,287.0],[158.37,315.0]]]
["binance-futures","SOLUSDT",1730646987980,[[158.35,23.0],[158.34,109.0],[158.33,50.0],[158.32,115.0],[158.31,269.0]],[[158.36,269.0],[158.37,281.0],[158.38,432.0],[158.39,289.0],[158.4,352.0]]]
["binance-futures","SOLUSDT",1730647025126,[[158.24,155.0],[158.23,81.0],[158.22,149.0],[158.21,236.0],[158.2,337.0]],[[158.25,119.0],[158.26,70.0],[158.27,203.0],[158.28,358.0],[158.29,307.0]]]
["binance-futures","SOLUSDT",1730647049008,[[158.43,193.0],[158.42,136.0],[158.41,313.0],[158.4,122.0],[158.39,410.0]],[[158.44,75.0],[158.45,48.0],[158.46,204.0],[158.47,309.0],[158.48,311.0]]]
["binance-futures","SOLUSDT",1730647073916,[[158.58,85.0],[158.57,63.0],[158.56,176.0],[158.55,360.0],[158.54,222.0]],[[158.59,308.0],[158.6,172.0],[158.61,421.0],[158.62,2541.0],[158.63,314.0]]]
["binance-futures","SOLUSDT",1730647113811,[[158.27,113.0],[158.26,99.0],[158.25,229.0],[158.24,284.0],[158.23,428.0]],[[158.28,300.0],[158.29,185.0],[158.3,279.0],[158.31,395.0],[158.32,353.0]]]
["binance-futures","SOLUSDT",1730647175196,[[158.25,509.0],[158.24,261.0],[158.23,205.0],[158.22,235.0],[158.21,401.0]],[[158.26,96.0],[158.27,101.0],[158.28,172.0],[158.29,170.0],[158.3,278.0]]]
["binance-futures","SOLUSDT",1730647200601,[[158.22,555.0],[158.21,808.0],[158.2,278.0],[158.19,326.0],[158.18,300.0]],[[158.23,64.0],[158.24,152.0],[158.25,175.0],[158.26,286.0],[158.27,113.0]]]
["binance-futures","SOLUSDT",1730647238991,[[158.49,655.0],[158.48,253.0],[158.47,257.0],[158.46,356.0],[158.45,469.0]],[[158.5,30.0],[158.51,68.0],[158.52,90.0],[158.53,151.0],[158.54,253.0]]]
["binance-futures","SOLUSDT",1730647302377,[[158.5,433.0],[158.49,130.0],[158.48,222.0],[158.47,135.0],[158.46,537.0]],[[158.51,198.0],[158.52,25.0],[158.53,187.0],[158.54,206.0],[158.55,392.0]]]
["binance-futures","SOLUSDT",1730647340140,[[158.05,244.0],[158.04,63.0],[158.03,93.0],[158.02,122.0],[158.01,653.0]],[[158.06,46.0],[158.07,87.0],[158.08,242.0],[158.09,325.0],[158.1,448.0]]]
["binance-futures","SOLUSDT",1730647363898,[[157.99,208.0],[157.98,1170.0],[157.97,78.0],[157.96,174.0],[157.95,545.0]],[[158.0,132.0],[158.01,73.0],[158.02,264.0],[158.03,354.0],[158.04,496.0]]]
["binance-futures","SOLUSDT",1730647405162,[[158.1,108.0],[158.09,82.0],[158.08,196.0],[158.07,218.0],[158.06,443.0]],[[158.11,178.0],[158.12,191.0],[158.13,298.0],[158.14,356.0],[158.15,256.0]]]
["binance-futures","SOLUSDT",1730647429011,[[158.06,247.0],[158.05,188.0],[158.04,211.0],[158.03,378.0],[158.02,261.0]],[[158.07,146.0],[158.08,41.0],[158.09,128.0],[158.1,383.0],[158.11,450.0]]]
["binance-futures","SOLUSDT",1730647495131,[[157.94,281.0],[157.93,280.0],[157.92,336.0],[157.91,1365.0],[157.9,596.0]],[[157.95,134.0],[157.96,106.0],[157.97,259.0],[157.98,691.0],[157.99,419.0]]]
["binance-futures","SOLUSDT",1730647519362,[[157.97,120.0],[157.96,184.0],[157.95,306.0],[157.94,606.0],[157.93,539.0]],[[157.98,83.0],[157.99,133.0],[158.0,169.0],[158.01,547.0],[158.02,352.0]]]
["binance-futures","SOLUSDT",1730647558071,[[158.18,100.0],[158.17,34.0],[158.16,165.0],[158.15,268.0],[158.14,375.0]],[[158.19,517.0],[158.2,283.0],[158.21,329.0],[158.22,359.0],[158.23,509.0]]]
["binance-futures","SOLUSDT",1730647622479,[[158.16,331.0],[158.15,75.0],[158.14,179.0],[158.13,193.0],[158.12,424.0]],[[158.17,153.0],[158.18,82.0],[158.19,240.0],[158.2,360.0],[158.21,399.0]]]
["binance-futures","SOLUSDT",1730647642859,[[158.13,273.0],[158.12,108.0],[158.11,312.0],[158.1,313.0],[158.09,480.0]],[[158.14,81.0],[158.15,4.0],[158.16,227.0],[158.17,174.0],[158.18,272.0]]]
["binance-futures","SOLUSDT",1730647684811,[[158.28,222.0],[158.27,285.0],[158.26,258.0],[158.25,578.0],[158.24,459.0]],[[158.29,106.0],[158.3,100.0],[158.31,143.0],[158.32,170.0],[158.33,224.0]]]
["binance-futures","SOLUSDT",1730647708653,[[158.45,345.0],[158.44,228.0],[158.43,231.0],[158.42,473.0],[158.41,336.0]],[[158.46,162.0],[158.47,83.0],[158.48,253.0],[158.49,310.0],[158.5,332.0]]]
["binance-futures","SOLUSDT",1730647746799,[[158.43,526.0],[158.42,258.0],[158.41,419.0],[158.4,612.0],[158.39,375.0]],[[158.44,65.0],[158.45,65.0],[158.46,195.0],[158.47,410.0],[158.48,608.0]]]
["binance-futures","SOLUSDT",1730647813119,[[158.23,93.0],[158.22,484.0],[158.21,638.0],[158.2,466.0],[158.19,183.0]],[[158.24,435.0],[158.25,251.0],[158.26,247.0],[158.27,385.0],[158.28,421.0]]]
["binance-futures","SOLUSDT",1730647851297,[[158.35,115.0],[158.34,211.0],[158.33,373.0],[158.32,304.0],[158.31,276.0]],[[158.36,226.0],[158.37,132.0],[158.38,202.0],[158.39,398.0],[158.4,699.0]]]
["binance-futures","SOLUSDT",1730647875464,[[158.53,193.0],[158.52,53.0],[158.51,210.0],[158.5,292.0],[158.49,438.0]],[[158.54,106.0],[158.55,208.0],[158.56,236.0],[158.57,341.0],[158.58,526.0]]]
["binance-futures","SOLUSDT",1730647934736,[[158.6,412.0],[158.59,234.0],[158.58,506.0],[158.57,566.0],[158.56,385.0]],[[158.61,71.0],[158.62,168.0],[158.63,137.0],[158.64,282.0],[158.65,340.0]]]
["binance-futures","SOLUSDT",1730647978705,[[158.57,48.0],[158.56,90.0],[158.55,121.0],[158.54,440.0],[158.53,570.0]],[[158.58,220.0],[158.59,219.0],[158.6,410.0],[158.61,406.0],[158.62,574.0]]]
["binance-futures","SOLUSDT",1730648003901,[[158.55,1267.0],[158.54,1017.0],[158.53,265.0],[158.52,598.0],[158.51,531.0]],[[158.56,183.0],[158.57,66.0],[158.58,142.0],[158.59,218.0],[158.6,293.0]]]
["binance-futures","SOLUSDT",1730648028308,[[158.73,424.0],[158.72,317.0],[158.71,317.0],[158.7,392.0],[158.69,984.0]],[[158.74,52.0],[158.75,287.0],[158.76,92.0],[158.77,743.0],[158.78,235.0]]]
["binance-futures","SOLUSDT",1730648066399,[[158.66,110.0],[158.65,64.0],[158.64,159.0],[158.63,324.0],[158.62,508.0]],[[158.67,882.0],[158.68,209.0],[158.69,90.0],[158.7,183.0],[158.71,460.0]]]
["binance-futures","SOLUSDT",1730648131188,[[158.61,227.0],[158.6,215.0],[158.59,320.0],[158.58,374.0],[158.57,670.0]],[[158.62,271.0],[158.63,46.0],[158.64,298.0],[158.65,325.0],[158.66,150.0]]]
["binance-futures","SOLUSDT",1730648171425,[[158.52,241.0],[158.51,295.0],[158.5,372.0],[158.49,618.0],[158.48,736.0]],[[158.53,89.0],[158.54,79.0],[158.55,195.0],[158.56,228.0],[158.57,321.0]]]
["binance-futures","SOLUSDT",1730648194154,[[158.6,294.0],[158.59,55.0],[158.58,69.0],[158.57,334.0],[158.56,465.0]],[[158.61,536.0],[158.62,278.0],[158.63,305.0],[158.64,379.0],[158.65,362.0]]]
["binance-futures","SOLUSDT",1730648260230,[[158.54,331.0],[158.53,363.0],[158.52,430.0],[158.51,483.0],[158.5,1000.0]],[[158.55,21.0],[158.56,35.0],[158.57,113.0],[158.58,325.0],[158.59,337.0]]]
["binance-futures","SOLUSDT",1730648298897,[[158.24,76.0],[158.23,36.0],[158.22,922.0],[158.21,155.0],[158.2,251.0]],[[158.25,345.0],[158.26,262.0],[158.27,165.0],[158.28,229.0],[158.29,151.0]]]
["binance-futures","SOLUSDT",1730648322761,[[158.03,1131.0],[158.02,106.0],[158.01,612.0],[158.0,2294.0],[157.99,465.0]],[[158.04,162.0],[158.05,175.0],[158.06,439.0],[158.07,521.0],[158.08,280.0]]]
["binance-futures","SOLUSDT",1730648346187,[[158.36,22.0],[158.35,93.0],[158.34,309.0],[158.33,503.0],[158.32,549.0]],[[158.37,294.0],[158.38,110.0],[158.39,222.0],[158.4,836.0],[158.41,206.0]]]
["binance-futures","SOLUSDT",1730648383177,[[158.74,191.0],[158.73,169.0],[158.72,162.0],[158.71,208.0],[158.7,407.0]],[[158.75,429.0],[158.76,28.0],[158.77,358.0],[158.78,327.0],[158.79,603.0]]]
["binance-futures","SOLUSDT",1730648422051,[[158.78,25.0],[158.77,48.0],[158.76,188.0],[158.75,140.0],[158.74,367.0]],[[158.79,620.0],[158.8,171.0],[158.81,275.0],[158.82,590.0],[158.83,560.0]]]
["binance-futures","SOLUSDT",1730648484234,[[158.87,279.0],[158.86,79.0],[158.85,287.0],[158.84,262.0],[158.83,611.0]],[[158.88,2477.0],[158.89,14.0],[158.9,67.0],[158.91,274.0],[158.92,292.0]]]
["binance-futures","SOLUSDT",1730648509345,[[158.86,183.0],[158.85,135.0],[158.84,253.0],[158.83,430.0],[158.82,698.0]],[[158.87,241.0],[158.88,159.0],[158.89,523.0],[158.9,807.0],[158.91,3001.0]]]
["binance-futures","SOLUSDT",1730648576831,[[158.6,748.0],[158.59,390.0],[158.58,93.0],[158.57,183.0]],[[158.61,119.0],[158.62,451.0],[158.63,248.0],[158.64,449.0],[158.65,355.0]]]
["binance-futures","SOLUSDT",1730648615408,[[158.59,323.0],[158.58,261.0],[158.57,251.0],[158.56,570.0],[158.55,317.0]],[[158.6,247.0],[158.61,199.0],[158.62,245.0],[158.63,310.0],[158.64,502.0]]]
["binance-futures","SOLUSDT",1730648642436,[[158.57,103.0],[158.56,40.0],[158.55,98.0],[158.54,234.0],[158.53,245.0]],[[158.58,278.0],[158.59,253.0],[158.6,461.0],[158.61,553.0],[158.62,643.0]]]
["binance-futures","SOLUSDT",1730648682949,[[158.64,546.0],[158.63,373.0],[158.62,502.0],[158.61,502.0],[158.6,779.0]],[[158.65,103.0],[158.66,31.0],[158.67,210.0],[158.68,195.0],[158.69,291.0]]]
["binance-futures","SOLUSDT",1730648741614,[[158.08,214.0],[158.07,180.0],[158.06,228.0],[158.05,397.0],[158.04,922.0]],[[158.09,266.0],[158.1,94.0],[158.11,197.0],[158.12,504.0],[158.13,797.0]]]
["binance-futures","SOLUSDT",1730648772400,[[157.91,260.0],[157.9,202.0],[157.89,335.0],[157.88,609.0],[157.87,623.0]],[[157.92,56.0],[157.93,275.0],[157.94,196.0],[157.95,382.0],[157.96,475.0]]]
["binance-futures","SOLUSDT",1730648811247,[[158.01,116.0],[158.0,349.0],[157.99,567.0]],[[158.02,314.0],[158.03,273.0],[158.04,203.0],[158.05,267.0],[158.06,909.0]]]
["binance-futures","SOLUSDT",1730648835928,[[158.14,620.0],[158.13,273.0],[158.12,369.0],[158.11,356.0],[158.1,424.0]],[[158.15,1.0],[158.16,261.0],[158.17,421.0],[158.18,480.0],[158.2,544.0]]]
["binance-futures","SOLUSDT",1730648898176,[[158.73,344.0],[158.72,86.0],[158.71,121.0],[158.7,268.0],[158.69,314.0]],[[158.74,264.0],[158.75,1664.0],[158.76,138.0],[158.77,143.0],[158.78,193.0]]]
["binance-futures","SOLUSDT",1730648936828,[[158.51,187.0],[158.5,171.0],[158.49,516.0],[158.48,338.0],[158.47,460.0]],[[158.52,132.0],[158.53,69.0],[158.54,58.0],[158.55,139.0],[158.56,211.0]]]
["binance-futures","SOLUSDT",1730648957090,[[158.48,202.0],[158.47,146.0],[158.46,333.0],[158.45,571.0],[158.44,557.0]],[[158.49,188.0],[158.5,80.0],[158.51,72.0],[158.52,180.0],[158.53,283.0]]]
["binance-futures","SOLUSDT",1730649000597,[[158.73,491.0],[158.72,255.0],[158.71,239.0],[158.7,556.0],[158.69,664.0]],[[158.74,80.0],[158.75,16.0],[158.76,58.0],[158.77,144.0],[158.78,231.0]]]
["binance-futures","SOLUSDT",1730649024640,[[158.72,498.0],[158.71,269.0],[158.7,481.0],[158.69,298.0],[158.68,570.0]],[[158.73,111.0],[158.74,8.0],[158.75,112.0],[158.76,155.0],[158.77,158.0]]]
["binance-futures","SOLUSDT",1730649087157,[[159.15,228.0],[159.14,54.0],[159.13,169.0],[159.12,529.0],[159.11,740.0]],[[159.16,232.0],[159.17,52.0],[159.18,193.0],[159.19,288.0],[159.2,419.0]]]
["binance-futures","SOLUSDT",1730649124480,[[159.48,232.0],[159.47,44.0],[159.46,76.0],[159.45,572.0],[159.44,442.0]],[[159.49,228.0],[159.5,453.0],[159.51,58.0],[159.52,145.0],[159.53,501.0]]]
["binance-futures","SOLUSDT",1730649147657,[[159.95,136.0],[159.94,19.0],[159.93,78.0],[159.92,325.0],[159.91,428.0]],[[159.96,167.0],[159.97,103.0],[159.98,208.0],[159.99,31.0],[160.0,74.0]]]
["binance-futures","SOLUSDT",1730649184493,[[159.93,52.0],[159.92,15.0],[159.91,316.0],[159.9,604.0]],[[159.94,796.0],[159.95,81.0],[159.96,309.0],[159.97,300.0],[159.98,293.0]]]
["binance-futures","SOLUSDT",1730649221370,[[159.89,329.0],[159.88,90.0],[159.87,262.0],[159.86,294.0],[159.85,356.0]],[[159.9,218.0],[159.91,82.0],[159.92,255.0],[159.93,201.0],[159.94,436.0]]]
["binance-futures","SOLUSDT",1730649270135,[[160.02,128.0],[160.01,64.0],[160.0,172.0],[159.99,329.0],[159.98,676.0]],[[160.03,102.0],[160.04,114.0],[160.05,247.0],[160.06,283.0],[160.07,156.0]]]
["binance-futures","SOLUSDT",1730649307482,[[159.96,138.0],[159.95,378.0],[159.94,121.0],[159.93,228.0],[159.92,502.0]],[[159.97,490.0],[159.98,142.0],[159.99,160.0],[160.0,251.0],[160.01,241.0]]]
["binance-futures","SOLUSDT",1730649330962,[[159.7,287.0],[159.69,161.0],[159.68,158.0],[159.67,319.0],[159.66,423.0]],[[159.71,374.0],[159.72,422.0],[159.73,45.0],[159.74,353.0],[159.75,540.0]]]
["binance-futures","SOLUSDT",1730649394361,[[159.66,302.0],[159.65,132.0],[159.64,131.0],[159.63,385.0],[159.62,356.0]],[[159.67,341.0],[159.68,130.0],[159.69,334.0],[159.7,283.0],[159.71,188.0]]]
["binance-futures","SOLUSDT",1730649432687,[[159.69,95.0],[159.68,89.0],[159.67,266.0],[159.66,391.0],[159.65,675.0]],[[159.7,241.0],[159.71,49.0],[159.72,201.0],[159.73,76.0],[159.74,261.0]]]
["binance-futures","SOLUSDT",1730649473006,[[159.81,165.0],[159.8,61.0],[159.79,120.0],[159.78,304.0],[159.77,475.0]],[[159.82,483.0],[159.83,146.0],[159.84,150.0],[159.85,228.0],[159.86,480.0]]]
["binance-futures","SOLUSDT",1730649496235,[[159.7,510.0],[159.69,227.0],[159.68,260.0],[159.67,573.0],[159.66,720.0]],[[159.71,103.0],[159.72,166.0],[159.73,200.0],[159.74,300.0],[159.75,405.0]]]
["binance-futures","SOLUSDT",1730649560072,[[160.06,163.0],[160.05,198.0],[160.04,191.0],[160.03,561.0],[160.02,890.0]],[[160.07,189.0],[160.08,88.0],[160.09,119.0],[160.1,799.0],[160.11,386.0]]]
["binance-futures","SOLUSDT",1730649584482,[[160.0,8979.0],[159.99,136.0],[159.98,153.0],[159.97,230.0],[159.96,831.0]],[[160.01,521.0],[160.02,104.0],[160.03,143.0],[160.04,246.0],[160.05,268.0]]]
["binance-futures","SOLUSDT",1730649625265,[[159.8,56.0],[159.79,159.0],[159.78,251.0],[159.77,356.0],[159.76,292.0]],[[159.81,265.0],[159.82,208.0],[159.83,217.0],[159.84,267.0],[159.85,437.0]]]
["binance-futures","SOLUSDT",1730649649748,[[159.84,583.0],[159.83,320.0],[159.82,266.0],[159.81,455.0],[159.8,533.0]],[[159.85,267.0],[159.86,41.0],[159.87,205.0],[159.88,179.0],[159.89,519.0]]]
["binance-futures","SOLUSDT",1730649712286,[[159.87,8.0],[159.86,161.0],[159.85,140.0],[159.84,209.0],[159.83,548.0]],[[159.88,194.0],[159.89,147.0],[159.9,242.0],[159.91,452.0],[159.92,500.0]]]
["binance-futures","SOLUSDT",1730649744202,[[159.93,115.0],[159.92,25.0],[159.91,384.0],[159.9,1792.0],[159.89,192.0]],[[159.94,685.0],[159.95,82.0],[159.96,213.0],[159.97,330.0],[159.98,222.0]]]
["binance-futures","SOLUSDT",1730649774115,[[159.91,352.0],[159.9,267.0],[159.89,370.0],[159.88,518.0],[159.87,399.0]],[[159.92,195.0],[159.93,115.0],[159.94,83.0],[159.95,297.0],[159.96,410.0]]]
["binance-futures","SOLUSDT",1730649811711,[[159.8,56.0],[159.79,42.0],[159.78,119.0],[159.77,217.0],[159.76,401.0]],[[159.81,449.0],[159.82,201.0],[159.83,287.0],[159.84,277.0],[159.85,169.0]]]
["binance-futures","SOLUSDT",1730649875072,[[160.17,14.0],[160.16,184.0],[160.15,84.0],[160.14,409.0],[160.13,266.0]],[[160.19,75.0],[160.21,89.0],[160.22,236.0],[160.23,509.0],[160.24,221.0]]]
["binance-futures","SOLUSDT",1730649898991,[[160.13,860.0],[160.12,389.0],[160.11,470.0],[160.1,240.0],[160.09,561.0]],[[160.14,76.0],[160.15,87.0],[160.16,145.0],[160.17,66.0],[160.18,75.0]]]
["binance-futures","SOLUSDT",1730649936248,[[160.21,127.0],[160.2,52.0],[160.19,197.0],[160.18,328.0],[160.17,624.0]],[[160.22,232.0],[160.23,263.0],[160.24,216.0],[160.25,253.0],[160.26,346.0]]]
["binance-futures","SOLUSDT",1730649994916,[[160.3,394.0],[160.29,235.0],[160.28,378.0],[160.27,305.0],[160.26,566.0]],[[160.31,8.0],[160.32,49.0],[160.33,80.0],[160.34,125.0],[160.35,436.0]]]
["binance-futures","SOLUSDT",1730649997801,[[160.44,180.0],[160.43,134.0],[160.42,517.0],[160.41,557.0],[160.4,691.0]],[[160.45,119.0],[160.46,104.0],[160.47,202.0],[160.48,314.0],[160.49,442.0]]]
["binance-futures","SOLUSDT",1730650060244,[[160.67,410.0],[160.66,287.0],[160.65,306.0],[160.64,565.0],[160.63,475.0]],[[160.68,593.0],[160.69,56.0],[160.7,105.0],[160.71,442.0],[160.72,378.0]]]
["binance-futures","SOLUSDT",1730650083846,[[160.83,366.0],[160.82,216.0],[160.81,266.0],[160.8,321.0],[160.79,579.0]],[[160.84,142.0],[160.85,30.0],[160.86,167.0],[160.87,378.0],[160.88,769.0]]]
["binance-futures","SOLUSDT",1730650120735,[[160.9,243.0],[160.89,406.0],[160.88,318.0]],[[160.91,356.0],[160.92,250.0],[160.93,319.0],[160.94,196.0],[160.95,179.0]]]
["binance-futures","SOLUSDT",1730650183149,[[160.94,11.0],[160.93,11.0],[160.92,131.0],[160.91,202.0],[160.9,333.0]],[[160.95,703.0],[160.96,275.0],[160.97,372.0],[160.98,260.0],[160.99,324.0]]]
["binance-futures","SOLUSDT",1730650206717,[[160.91,38.0],[160.9,64.0],[160.89,412.0],[160.88,328.0],[160.87,444.0]],[[160.92,693.0],[160.93,257.0],[160.94,300.0],[160.95,604.0],[160.96,251.0]]]
["binance-futures","SOLUSDT",1730650257496,[[160.82,336.0],[160.81,118.0],[160.8,376.0],[160.79,462.0],[160.78,715.0]],[[160.83,237.0],[160.84,183.0],[160.85,230.0],[160.86,224.0],[160.87,268.0]]]
["binance-futures","SOLUSDT",1730650267825,[[161.13,363.0],[161.12,357.0],[161.11,170.0],[161.1,334.0],[161.09,476.0]],[[161.14,2.0],[161.15,46.0],[161.16,129.0],[161.17,187.0],[161.18,414.0]]]
["binance-futures","SOLUSDT",1730650342807,[[161.02,763.0],[161.01,294.0],[161.0,311.0],[160.99,346.0],[160.98,397.0]],[[161.03,300.0],[161.04,8.0],[161.05,28.0],[161.06,84.0],[161.07,218.0]]]
["binance-futures","SOLUSDT",1730650367024,[[161.05,265.0],[161.04,99.0],[161.03,302.0],[161.02,554.0],[161.01,655.0]],[[161.06,403.0],[161.07,24.0],[161.08,86.0],[161.09,493.0],[161.1,321.0]]]
["binance-futures","SOLUSDT",1730650391384,[[161.0,59.0],[160.99,161.0],[160.98,296.0],[160.97,312.0],[160.96,411.0]],[[161.01,219.0],[161.02,267.0],[161.03,336.0],[161.04,157.0],[161.05,458.0]]]
["binance-futures","SOLUSDT",1730650428922,[[160.68,530.0],[160.67,60.0],[160.66,162.0],[160.65,409.0],[160.64,584.0]],[[160.69,271.0],[160.7,149.0],[160.71,198.0],[160.72,381.0],[160.73,555.0]]]
["binance-futures","SOLUSDT",1730650468235,[[160.71,682.0],[160.7,296.0],[160.69,241.0],[160.68,592.0],[160.67,607.0]],[[160.72,146.0],[160.73,96.0],[160.74,275.0],[160.75,176.0],[160.76,239.0]]]
["binance-futures","SOLUSDT",1730650529370,[[160.74,199.0],[160.73,110.0],[160.72,273.0],[160.71,501.0],[160.7,503.0]],[[160.75,346.0],[160.76,268.0],[160.77,182.0],[160.78,218.0],[160.79,271.0]]]
["binance-futures","SOLUSDT",1730650553818,[[160.82,353.0],[160.81,251.0],[160.8,276.0],[160.79,644.0],[160.78,639.0]],[[160.83,200.0],[160.84,76.0],[160.85,70.0],[160.86,189.0],[160.87,416.0]]]
["binance-futures","SOLUSDT",1730650577757,[[160.56,9.0],[160.55,80.0],[160.54,109.0],[160.53,329.0],[160.52,660.0]],[[160.57,509.0],[160.58,280.0],[160.59,76.0],[160.6,87.0],[160.61,245.0]]]
["binance-futures","SOLUSDT",1730650653976,[[160.76,345.0],[160.75,268.0],[160.74,196.0],[160.73,353.0],[160.72,538.0]],[[160.77,47.0],[160.78,73.0],[160.79,134.0],[160.8,130.0],[160.81,255.0]]]
["binance-futures","SOLUSDT",1730650677720,[[160.72,172.0],[160.71,191.0],[160.7,208.0],[160.69,301.0],[160.68,390.0]],[[160.73,89.0],[160.74,24.0],[160.75,87.0],[160.76,263.0],[160.77,234.0]]]
["binance-futures","SOLUSDT",1730650701640,[[160.55,8.0],[160.54,23.0],[160.53,104.0],[160.52,167.0],[160.51,287.0]],[[160.56,406.0],[160.57,142.0],[160.58,181.0],[160.59,179.0],[160.6,359.0]]]
["binance-futures","SOLUSDT",1730650733934,[[160.49,83.0],[160.48,66.0],[160.47,262.0],[160.46,438.0],[160.45,639.0]],[[160.5,357.0],[160.51,203.0],[160.52,359.0],[160.53,285.0],[160.54,274.0]]]
["binance-futures","SOLUSDT",1730650804748,[[160.5,51.0],[160.49,507.0],[160.48,461.0],[160.47,225.0],[160.46,361.0]],[[160.51,85.0],[160.52,307.0],[160.53,427.0],[160.54,245.0],[160.55,222.0]]]
["binance-futures","SOLUSDT",1730650843693,[[160.43,247.0],[160.42,114.0],[160.41,168.0],[160.4,572.0],[160.39,541.0]],[[160.44,162.0],[160.45,156.0],[160.46,154.0],[160.47,176.0],[160.48,273.0]]]
["binance-futures","SOLUSDT",1730650868104,[[160.46,252.0],[160.45,254.0],[160.44,268.0],[160.43,251.0],[160.42,500.0]],[[160.47,199.0],[160.48,338.0],[160.49,340.0],[160.5,285.0],[160.51,370.0]]]
["binance-futures","SOLUSDT",1730650933433,[[160.5,10.0],[160.49,479.0],[160.48,2006.0],[160.47,165.0],[160.46,389.0]],[[160.51,519.0],[160.52,244.0],[160.53,231.0],[160.54,422.0],[160.55,420.0]]]
["binance-futures","SOLUSDT",1730650975027,[[160.56,194.0],[160.55,61.0],[160.54,371.0],[160.53,493.0],[160.52,689.0]],[[160.57,166.0],[160.58,130.0],[160.59,145.0],[160.6,640.0],[160.61,411.0]]]
["binance-futures","SOLUSDT",1730650999591,[[160.55,214.0],[160.54,122.0],[160.53,299.0],[160.52,527.0],[160.51,889.0]],[[160.56,277.0],[160.57,320.0],[160.58,302.0],[160.59,230.0],[160.6,196.0]]]
["binance-futures","SOLUSDT",1730651034053,[[160.74,120.0],[160.73,230.0],[160.72,355.0],[160.71,618.0],[160.7,1544.0]],[[160.75,229.0],[160.76,98.0],[160.77,204.0],[160.78,674.0],[160.79,634.0]]]
["binance-futures","SOLUSDT",1730651065094,[[160.79,515.0],[160.78,219.0],[160.77,264.0],[160.76,608.0],[160.75,571.0]],[[160.8,123.0],[160.81,77.0],[160.82,46.0],[160.83,259.0],[160.84,383.0]]]
["binance-futures","SOLUSDT",1730651130675,[[160.74,109.0],[160.73,16.0],[160.72,186.0],[160.71,309.0]],[[160.75,595.0],[160.76,354.0],[160.77,544.0],[160.78,557.0],[160.79,705.0]]]
["binance-futures","SOLUSDT",1730651171068,[[160.61,158.0],[160.6,146.0],[160.59,359.0],[160.58,555.0],[160.57,561.0]],[[160.62,619.0],[160.63,109.0],[160.64,220.0],[160.65,451.0],[160.66,390.0]]]
["binance-futures","SOLUSDT",1730651195921,[[160.73,166.0],[160.72,140.0],[160.71,272.0],[160.7,390.0],[160.69,439.0]],[[160.74,420.0],[160.75,268.0],[160.76,107.0],[160.77,464.0],[160.78,854.0]]]
["binance-futures","SOLUSDT",1730651264940,[[160.54,169.0],[160.53,232.0],[160.52,223.0],[160.51,586.0],[160.5,1397.0]],[[160.55,237.0],[160.56,116.0],[160.57,233.0],[160.58,422.0],[160.59,514.0]]]
["binance-futures","SOLUSDT",1730651278493,[[160.5,413.0],[160.49,141.0],[160.48,523.0],[160.47,802.0],[160.46,216.0]],[[160.51,203.0],[160.52,107.0],[160.53,332.0],[160.54,433.0],[160.55,459.0]]]
["binance-futures","SOLUSDT",1730651335152,[[160.58,241.0],[160.57,209.0],[160.56,143.0],[160.55,541.0],[160.54,589.0]],[[160.59,221.0],[160.6,494.0],[160.61,249.0],[160.62,288.0],[160.63,578.0]]]
["binance-futures","SOLUSDT",1730651377093,[[160.48,279.0],[160.47,144.0],[160.46,299.0],[160.45,512.0],[160.44,1068.0]],[[160.49,149.0],[160.5,98.0],[160.51,591.0],[160.52,149.0],[160.53,456.0]]]
["binance-futures","SOLUSDT",1730651404010,[[160.4,625.0],[160.39,269.0],[160.38,212.0],[160.37,565.0],[160.36,573.0]],[[160.41,67.0],[160.42,35.0],[160.43,481.0],[160.44,963.0],[160.45,514.0]]]
["binance-futures","SOLUSDT",1730651467038,[[159.92,306.0],[159.91,841.0],[159.9,225.0],[159.89,337.0],[159.88,484.0]],[[159.93,125.0],[159.94,90.0],[159.95,263.0],[159.96,499.0],[159.97,587.0]]]
["binance-futures","SOLUSDT",1730651504432,[[160.05,25.0],[160.04,43.0],[160.03,330.0],[160.02,1181.0],[160.01,319.0]],[[160.06,204.0],[160.07,102.0],[160.08,200.0],[160.09,359.0],[160.1,478.0]]]
["binance-futures","SOLUSDT",1730651529016,[[160.05,270.0],[160.04,746.0],[160.03,232.0],[160.02,452.0],[160.01,471.0]],[[160.06,110.0],[160.07,167.0],[160.08,162.0],[160.09,644.0],[160.1,639.0]]]
["binance-futures","SOLUSDT",1730651580751,[[159.84,685.0],[159.83,113.0],[159.82,234.0],[159.81,234.0],[159.8,559.0]],[[159.85,109.0],[159.86,12.0],[159.87,135.0],[159.88,392.0],[159.89,362.0]]]
["binance-futures","SOLUSDT",1730651630481,[[159.62,675.0],[159.61,277.0],[159.6,384.0],[159.59,307.0],[159.58,534.0]],[[159.63,139.0],[159.64,51.0],[159.65,96.0],[159.66,324.0],[159.67,307.0]]]
["binance-futures","SOLUSDT",1730651654325,[[159.58,124.0],[159.57,109.0],[159.56,94.0],[159.55,240.0],[159.54,291.0]],[[159.59,198.0],[159.6,173.0],[159.61,208.0],[159.62,311.0],[159.63,240.0]]]
["binance-futures","SOLUSDT",1730651692844,[[159.84,26.0],[159.83,3.0],[159.82,195.0],[159.81,448.0],[159.8,437.0]],[[159.85,206.0],[159.86,66.0],[159.87,224.0],[159.88,484.0],[159.89,601.0]]]
["binance-futures","SOLUSDT",1730651717901,[[159.72,195.0],[159.71,99.0],[159.7,247.0],[159.69,191.0],[159.68,374.0]],[[159.73,194.0],[159.74,242.0],[159.75,305.0],[159.76,365.0],[159.77,437.0]]]
["binance-futures","SOLUSDT",1730651781767,[[159.63,85.0],[159.62,47.0],[159.61,116.0],[159.6,413.0],[159.59,234.0]],[[159.64,410.0],[159.65,143.0],[159.66,193.0],[159.67,400.0],[159.68,151.0]]]
["binance-futures","SOLUSDT",1730651814527,[[159.47,172.0],[159.46,127.0],[159.45,107.0],[159.44,151.0],[159.43,720.0]],[[159.48,327.0],[159.49,163.0],[159.5,185.0],[159.51,355.0],[159.52,347.0]]]
["binance-futures","SOLUSDT",1730651845066,[[159.69,290.0],[159.68,93.0],[159.67,209.0],[159.66,345.0],[159.65,448.0]],[[159.7,25.0],[159.71,156.0],[159.72,265.0],[159.73,434.0],[159.74,509.0]]]
["binance-futures","SOLUSDT",1730651910515,[[159.72,273.0],[159.71,131.0],[159.7,102.0],[159.69,356.0],[159.68,408.0]],[[159.73,143.0],[159.74,60.0],[159.75,197.0],[159.76,304.0],[159.77,385.0]]]
["binance-futures","SOLUSDT",1730651950377,[[159.6,122.0],[159.59,17.0],[159.58,108.0],[159.57,175.0],[159.56,280.0]],[[159.61,626.0],[159.62,207.0],[159.63,166.0],[159.64,584.0],[159.65,453.0]]]
["binance-futures","SOLUSDT",1730651975113,[[159.88,398.0],[159.87,253.0],[159.86,454.0],[159.85,435.0],[159.84,533.0]],[[159.89,140.0],[159.9,97.0],[159.91,223.0],[159.92,206.0],[159.93,335.0]]]
["binance-futures","SOLUSDT",1730652015341,[[159.76,224.0],[159.75,81.0],[159.74,124.0],[159.73,279.0],[159.72,384.0]],[[159.77,352.0],[159.78,174.0],[159.79,351.0],[159.8,432.0],[159.81,440.0]]]
["binance-futures","SOLUSDT",1730652039595,[[159.85,246.0],[159.84,95.0],[159.83,261.0],[159.82,272.0],[159.81,459.0]],[[159.86,154.0],[159.87,51.0],[159.88,297.0],[159.89,562.0],[159.9,543.0]]]
["binance-futures","SOLUSDT",1730652113346,[[159.79,347.0],[159.78,233.0],[159.77,578.0],[159.76,1430.0],[159.75,381.0]],[[159.8,63.0],[159.81,12.0],[159.82,141.0],[159.83,312.0],[159.84,292.0]]]
["binance-futures","SOLUSDT",1730652146266,[[159.63,368.0],[159.62,213.0],[159.61,224.0],[159.6,472.0],[159.59,597.0]],[[159.64,232.0],[159.65,109.0],[159.66,270.0],[159.67,353.0],[159.68,457.0]]]
["binance-futures","SOLUSDT",1730652170948,[[159.38,806.0],[159.37,357.0],[159.36,220.0],[159.35,322.0],[159.34,563.0]],[[159.39,120.0],[159.4,180.0],[159.41,368.0],[159.42,125.0],[159.43,406.0]]]
["binance-futures","SOLUSDT",1730652210227,[[159.5,499.0],[159.49,306.0],[159.48,242.0],[159.47,354.0],[159.46,665.0]],[[159.51,175.0],[159.52,133.0],[159.53,169.0],[159.54,366.0],[159.55,390.0]]]
["binance-futures","SOLUSDT",1730652277126,[[159.65,333.0],[159.64,84.0],[159.63,193.0],[159.62,219.0],[159.61,234.0]],[[159.66,269.0],[159.67,49.0],[159.68,279.0],[159.69,204.0],[159.7,344.0]]]
["binance-futures","SOLUSDT",1730652302542,[[159.59,161.0],[159.58,59.0],[159.57,174.0],[159.56,414.0],[159.55,599.0]],[[159.6,242.0],[159.61,52.0],[159.62,211.0],[159.63,378.0],[159.64,352.0]]]
["binance-futures","SOLUSDT",1730652354837,[[159.59,158.0],[159.58,54.0],[159.57,164.0],[159.56,285.0],[159.55,379.0]],[[159.6,233.0],[159.61,200.0],[159.62,264.0],[159.63,309.0],[159.64,609.0]]]
["binance-futures","SOLUSDT",1730652366267,[[159.52,284.0],[159.51,152.0],[159.5,403.0],[159.49,522.0],[159.48,708.0]],[[159.53,170.0],[159.54,77.0],[159.55,110.0],[159.56,417.0],[159.57,235.0]]]
["binance-futures","SOLUSDT",1730652432852,[[159.56,117.0],[159.55,47.0],[159.54,315.0],[159.53,232.0],[159.52,299.0]],[[159.57,133.0],[159.58,239.0],[159.59,265.0],[159.6,301.0],[159.61,324.0]]]
["binance-futures","SOLUSDT",1730652472704,[[159.41,136.0],[159.4,110.0],[159.39,227.0],[159.38,283.0],[159.37,585.0]],[[159.42,225.0],[159.43,173.0],[159.44,276.0],[159.45,205.0],[159.46,248.0]]]
["binance-futures","SOLUSDT",1730652497456,[[159.45,1.0],[159.44,26.0],[159.43,114.0],[159.42,289.0],[159.41,405.0]],[[159.46,714.0],[159.47,128.0],[159.48,237.0],[159.49,254.0],[159.5,536.0]]]
["binance-futures","SOLUSDT",1730652538369,[[159.58,246.0],[159.57,224.0],[159.56,573.0],[159.55,266.0],[159.54,546.0]],[[159.59,174.0],[159.6,224.0],[159.61,202.0],[159.62,295.0],[159.63,362.0]]]
["binance-futures","SOLUSDT",1730652609972,[[159.66,121.0],[159.65,70.0],[159.64,237.0],[159.63,485.0],[159.62,678.0]],[[159.67,230.0],[159.68,90.0],[159.69,549.0],[159.7,831.0],[159.71,273.0]]]
["binance-futures","SOLUSDT",1730652623945,[[159.72,745.0],[159.71,333.0],[159.7,279.0],[159.69,600.0],[159.68,836.0]],[[159.73,52.0],[159.74,77.0],[159.75,255.0],[159.76,532.0],[159.77,1276.0]]]
["binance-futures","SOLUSDT",1730652680215,[[159.56,63.0],[159.55,255.0],[159.54,288.0]],[[159.57,537.0],[159.58,221.0],[159.59,193.0],[159.6,303.0],[159.61,199.0]]]
["binance-futures","SOLUSDT",1730652706397,[[159.74,83.0],[159.73,154.0],[159.72,391.0],[159.71,341.0],[159.7,456.0]],[[159.75,559.0],[159.76,313.0],[159.77,198.0],[159.78,190.0],[159.79,465.0]]]
["binance-futures","SOLUSDT",1730652748328,[[159.68,200.0],[159.67,159.0],[159.66,160.0],[159.65,208.0],[159.64,634.0]],[[159.69,272.0],[159.7,163.0],[159.71,384.0],[159.72,369.0],[159.73,519.0]]]
["binance-futures","SOLUSDT",1730652821473,[[159.5,279.0],[159.49,172.0],[159.48,451.0],[159.47,530.0],[159.46,966.0]],[[159.51,191.0],[159.52,74.0],[159.53,172.0],[159.54,285.0],[159.55,395.0]]]
["binance-futures","SOLUSDT",1730652847762,[[159.35,67.0],[159.34,84.0],[159.33,142.0],[159.32,414.0],[159.31,217.0]],[[159.36,641.0],[159.37,290.0],[159.38,277.0],[159.39,570.0],[159.4,496.0]]]
["binance-futures","SOLUSDT",1730652881882,[[159.46,221.0],[159.45,140.0],[159.44,171.0],[159.43,317.0],[159.42,396.0]],[[159.47,452.0],[159.48,195.0],[159.49,370.0],[159.5,436.0],[159.51,504.0]]]
["binance-futures","SOLUSDT",1730652956652,[[159.52,266.0],[159.51,47.0],[159.5,243.0],[159.49,453.0],[159.48,868.0]],[[159.53,219.0],[159.54,183.0],[159.55,353.0],[159.56,262.0],[159.57,347.0]]]
["binance-futures","SOLUSDT",1730652982397,[[159.49,258.0],[159.48,464.0],[159.47,355.0],[159.46,261.0],[159.45,322.0]],[[159.5,286.0],[159.51,222.0],[159.52,274.0],[159.53,297.0],[159.54,548.0]]]
["binance-futures","SOLUSDT",1730653029216,[[159.47,336.0],[159.46,74.0],[159.45,347.0],[159.44,690.0],[159.43,391.0]],[[159.48,147.0],[159.49,98.0],[159.5,380.0],[159.51,430.0],[159.52,604.0]]]
["binance-futures","SOLUSDT",1730653056360,[[159.45,268.0],[159.44,83.0],[159.43,281.0],[159.42,380.0],[159.41,666.0]],[[159.46,241.0],[159.47,82.0],[159.48,263.0],[159.49,383.0],[159.5,463.0]]]
["binance-futures","SOLUSDT",1730653100530,[[159.43,49.0],[159.42,70.0],[159.41,206.0],[159.4,280.0],[159.39,126.0]],[[159.44,718.0],[159.45,452.0],[159.46,312.0],[159.47,269.0],[159.48,532.0]]]
["binance-futures","SOLUSDT",1730653170634,[[159.4,30.0],[159.39,111.0],[159.38,147.0],[159.37,294.0],[159.36,600.0]],[[159.41,281.0],[159.42,156.0],[159.43,221.0],[159.44,503.0],[159.45,394.0]]]
["binance-futures","SOLUSDT",1730653205056,[[159.38,164.0],[159.37,52.0],[159.36,220.0],[159.35,592.0],[159.34,577.0]],[[159.39,243.0],[159.4,170.0],[159.41,461.0],[159.42,355.0],[159.43,278.0]]]
["binance-futures","SOLUSDT",1730653236968,[[159.57,39.0],[159.56,83.0],[159.55,281.0],[159.54,430.0],[159.53,307.0]],[[159.58,404.0],[159.59,324.0],[159.6,784.0],[159.61,246.0],[159.62,376.0]]]
["binance-futures","SOLUSDT",1730653302767,[[160.04,267.0],[160.03,311.0],[160.02,363.0],[160.01,161.0],[160.0,438.0]],[[160.05,195.0],[160.06,175.0],[160.07,447.0],[160.08,548.0],[160.09,421.0]]]
["binance-futures","SOLUSDT",1730653327205,[[160.0,674.0],[159.99,176.0],[159.98,206.0],[159.97,609.0],[159.96,497.0]],[[160.01,35.0],[160.02,39.0],[160.03,120.0],[160.04,414.0],[160.05,422.0]]]
["binance-futures","SOLUSDT",1730653367724,[[160.18,266.0],[160.17,148.0],[160.16,293.0],[160.15,228.0],[160.14,556.0]],[[160.19,753.0],[160.2,320.0],[160.21,579.0],[160.22,358.0],[160.23,489.0]]]
["binance-futures","SOLUSDT",1730653392246,[[160.23,175.0],[160.22,35.0],[160.21,206.0],[160.2,517.0],[160.19,519.0]],[[160.24,325.0],[160.25,223.0],[160.26,443.0],[160.27,321.0],[160.28,585.0]]]
["binance-futures","SOLUSDT",1730653432420,[[160.14,119.0],[160.13,68.0],[160.12,137.0],[160.11,385.0],[160.1,420.0]],[[160.15,383.0],[160.16,227.0],[160.17,611.0],[160.18,447.0],[160.19,513.0]]]
["binance-futures","SOLUSDT",1730653487296,[[160.23,154.0],[160.22,138.0],[160.21,235.0],[160.2,354.0],[160.19,424.0]],[[160.24,261.0],[160.25,151.0],[160.26,528.0],[160.27,390.0],[160.28,311.0]]]
["binance-futures","SOLUSDT",1730653528685,[[160.35,10.0],[160.34,66.0],[160.33,180.0],[160.32,84.0],[160.31,216.0]],[[160.36,773.0],[160.37,357.0],[160.38,471.0],[160.39,691.0],[160.4,501.0]]]
["binance-futures","SOLUSDT",1730653568984,[[160.37,50.0],[160.36,60.0],[160.35,230.0],[160.34,253.0],[160.33,533.0]],[[160.38,455.0],[160.39,217.0],[160.4,443.0],[160.41,638.0],[160.42,636.0]]]
["binance-futures","SOLUSDT",1730653637019,[[160.55,440.0],[160.54,258.0],[160.53,742.0],[160.52,419.0],[160.51,409.0]],[[160.56,27.0],[160.57,108.0],[160.58,142.0],[160.59,959.0],[160.6,512.0]]]
["binance-futures","SOLUSDT",1730653675538,[[160.64,92.0],[160.63,110.0],[160.62,213.0],[160.61,392.0],[160.6,557.0]],[[160.65,375.0],[160.66,64.0],[160.67,198.0],[160.68,536.0],[160.69,266.0]]]
["binance-futures","SOLUSDT",1730653700241,[[160.67,472.0],[160.66,155.0],[160.65,490.0],[160.64,507.0],[160.63,502.0]],[[160.68,115.0],[160.69,207.0],[160.7,79.0],[160.71,369.0],[160.72,316.0]]]
["binance-futures","SOLUSDT",1730653755343,[[160.61,19.0],[160.6,154.0],[160.59,271.0],[160.58,650.0]],[[160.62,721.0],[160.63,186.0],[160.64,482.0],[160.65,439.0],[160.66,449.0]]]
["binance-futures","SOLUSDT",1730653767814,[[160.59,317.0],[160.58,327.0],[160.57,677.0],[160.56,1067.0],[160.55,512.0]],[[160.6,12.0],[160.61,44.0],[160.62,102.0],[160.63,264.0],[160.64,542.0]]]
["binance-futures","SOLUSDT",1730653838208,[[160.57,81.0],[160.56,12.0],[160.55,79.0],[160.54,341.0],[160.53,840.0]],[[160.58,507.0],[160.59,345.0],[160.6,395.0],[160.61,418.0],[160.62,998.0]]]
["binance-futures","SOLUSDT",1730653866142,[[160.58,257.0],[160.57,93.0],[160.56,389.0],[160.55,636.0],[160.54,594.0]],[[160.59,575.0],[160.6,494.0],[160.61,230.0],[160.62,581.0],[160.63,755.0]]]
["binance-futures","SOLUSDT",1730653911406,[[160.49,133.0],[160.48,299.0],[160.47,860.0],[160.46,510.0],[160.45,510.0]],[[160.5,370.0],[160.51,282.0],[160.52,443.0],[160.53,297.0],[160.54,314.0]]]
["binance-futures","SOLUSDT",1730653979475,[[160.85,198.0],[160.84,555.0],[160.83,379.0],[160.82,258.0],[160.81,654.0]],[[160.86,300.0],[160.87,175.0],[160.88,174.0],[160.89,365.0],[160.9,258.0]]]
["binance-futures","SOLUSDT",1730654020922,[[160.74,286.0],[160.73,148.0],[160.72,414.0],[160.71,678.0],[160.7,819.0]],[[160.75,167.0],[160.76,57.0],[160.77,161.0],[160.78,445.0],[160.79,433.0]]]
["binance-futures","SOLUSDT",1730654053606,[[160.78,341.0],[160.77,321.0],[160.76,477.0],[160.75,764.0],[160.74,558.0]],[[160.79,160.0],[160.8,1512.0],[160.81,196.0],[160.82,302.0],[160.83,142.0]]]
["binance-futures","SOLUSDT",1730654073638,[[160.82,341.0],[160.81,375.0],[160.8,408.0],[160.79,653.0],[160.78,907.0]],[[160.83,147.0],[160.84,58.0],[160.85,249.0],[160.86,459.0],[160.87,363.0]]]
["binance-futures","SOLUSDT",1730654115714,[[160.79,73.0],[160.78,36.0],[160.77,369.0],[160.76,670.0],[160.75,746.0]],[[160.8,670.0],[160.81,295.0],[160.82,234.0],[160.83,187.0],[160.84,271.0]]]
["binance-futures","SOLUSDT",1730654186310,[[160.97,607.0],[160.96,125.0],[160.95,333.0],[160.94,476.0],[160.93,756.0]],[[160.98,152.0],[160.99,306.0],[161.0,1138.0],[161.01,223.0],[161.02,202.0]]]
["binance-futures","SOLUSDT",1730654214064,[[161.0,160.0],[160.99,126.0],[160.98,371.0],[160.97,1170.0],[160.96,923.0]],[[161.01,173.0],[161.02,194.0],[161.03,175.0],[161.04,394.0],[161.05,371.0]]]
["binance-futures","SOLUSDT",1730654253498,[[160.96,429.0],[160.95,294.0],[160.94,974.0],[160.93,919.0],[160.92,662.0]],[[160.97,245.0],[160.98,29.0],[160.99,152.0],[161.0,339.0],[161.01,345.0]]]
["binance-futures","SOLUSDT",1730654287928,[[160.66,123.0],[160.65,12.0],[160.64,274.0],[160.63,480.0],[160.62,751.0]],[[160.67,251.0],[160.68,140.0],[160.69,355.0],[160.7,492.0],[160.71,377.0]]]
["binance-futures","SOLUSDT",1730654362535,[[160.56,204.0],[160.55,144.0],[160.54,214.0],[160.53,516.0],[160.52,360.0]],[[160.57,182.0],[160.58,251.0],[160.59,425.0],[160.6,289.0],[160.61,396.0]]]
["binance-futures","SOLUSDT",1730654389366,[[160.64,248.0],[160.63,334.0],[160.62,543.0],[160.61,666.0],[160.6,308.0]],[[160.65,170.0],[160.66,70.0],[160.67,71.0],[160.68,329.0],[160.69,324.0]]]
["binance-futures","SOLUSDT",1730654415881,[[160.58,151.0],[160.57,214.0],[160.56,252.0],[160.55,270.0],[160.54,340.0]],[[160.59,268.0],[160.6,49.0],[160.61,260.0],[160.62,470.0],[160.63,551.0]]]
["binance-futures","SOLUSDT",1730654459565,[[160.49,240.0],[160.48,99.0],[160.47,351.0],[160.46,596.0],[160.45,692.0]],[[160.5,146.0],[160.51,123.0],[160.52,154.0],[160.53,151.0],[160.54,274.0]]]
["binance-futures","SOLUSDT",1730654533080,[[160.44,122.0],[160.43,184.0],[160.42,117.0],[160.41,330.0],[160.4,548.0]],[[160.45,171.0],[160.46,236.0],[160.47,377.0],[160.48,672.0],[160.49,344.0]]]
["binance-futures","SOLUSDT",1730654576188,[[160.56,126.0],[160.55,38.0],[160.54,116.0],[160.53,424.0],[160.52,665.0]],[[160.57,225.0],[160.58,164.0],[160.59,388.0],[160.6,510.0],[160.61,527.0]]]
["binance-futures","SOLUSDT",1730654635657,[[160.57,73.0],[160.56,83.0],[160.55,171.0],[160.54,358.0],[160.53,676.0]],[[160.58,218.0],[160.59,205.0],[160.6,435.0],[160.61,532.0],[160.62,516.0]]]
["binance-futures","SOLUSDT",1730654678993,[[160.57,127.0],[160.56,224.0],[160.55,519.0],[160.54,462.0],[160.53,248.0]],[[160.58,268.0],[160.59,169.0],[160.6,462.0],[160.61,398.0],[160.62,266.0]]]
["binance-futures","SOLUSDT",1730654723553,[[160.37,221.0],[160.36,125.0],[160.35,439.0],[160.34,474.0],[160.33,364.0]],[[160.38,82.0],[160.39,83.0],[160.4,193.0],[160.41,286.0],[160.42,283.0]]]
["binance-futures","SOLUSDT",1730654751469,[[160.38,117.0],[160.37,134.0],[160.36,238.0],[160.35,693.0],[160.34,390.0]],[[160.39,239.0],[160.4,177.0],[160.41,345.0],[160.42,482.0],[160.43,401.0]]]
["binance-futures","SOLUSDT",1730654777550,[[160.4,162.0],[160.39,112.0],[160.38,141.0],[160.37,326.0],[160.36,434.0]],[[160.41,364.0],[160.42,137.0],[160.43,480.0],[160.44,729.0],[160.45,531.0]]]
["binance-futures","SOLUSDT",1730654822031,[[160.41,316.0],[160.4,129.0],[160.39,477.0],[160.38,328.0],[160.37,562.0]],[[160.42,80.0],[160.43,73.0],[160.44,105.0],[160.45,291.0],[160.46,358.0]]]
["binance-futures","SOLUSDT",1730654886652,[[160.53,262.0],[160.52,62.0],[160.51,294.0],[160.5,326.0],[160.49,454.0]],[[160.54,400.0],[160.55,132.0],[160.56,301.0],[160.57,252.0],[160.58,628.0]]]
["binance-futures","SOLUSDT",1730654946050,[[160.62,255.0],[160.61,191.0],[160.6,358.0],[160.59,292.0],[160.58,663.0]],[[160.63,206.0],[160.64,333.0],[160.65,419.0],[160.66,599.0],[160.67,606.0]]]
["binance-futures","SOLUSDT",1730654975307,[[160.64,208.0],[160.63,131.0],[160.62,275.0],[160.61,330.0],[160.6,471.0]],[[160.65,138.0],[160.66,192.0],[160.67,392.0],[160.68,568.0],[160.69,505.0]]]
["binance-futures","SOLUSDT",1730655044289,[[161.19,168.0],[161.18,52.0],[161.17,200.0],[161.16,505.0],[161.15,425.0]],[[161.2,455.0],[161.21,71.0],[161.22,714.0],[161.23,321.0],[161.24,533.0]]]
["binance-futures","SOLUSDT",1730655083195,[[161.02,267.0],[161.01,225.0],[161.0,390.0],[160.99,633.0],[160.98,819.0]],[[161.03,4.0],[161.04,25.0],[161.05,74.0],[161.06,246.0],[161.07,265.0]]]
["binance-futures","SOLUSDT",1730655109152,[[161.05,118.0],[161.04,198.0],[161.03,227.0],[161.02,530.0],[161.01,571.0]],[[161.06,301.0],[161.07,94.0],[161.08,206.0],[161.09,287.0],[161.1,313.0]]]
["binance-futures","SOLUSDT",1730655152000,[[161.07,123.0],[161.06,104.0],[161.05,331.0],[161.04,543.0],[161.03,572.0]],[[161.08,147.0],[161.09,79.0],[161.1,385.0],[161.11,390.0],[161.12,230.0]]]
["binance-futures","SOLUSDT",1730655186331,[[161.18,485.0],[161.17,289.0],[161.16,344.0],[161.15,744.0],[161.14,580.0]],[[161.19,166.0],[161.2,149.0],[161.21,121.0],[161.22,261.0],[161.23,440.0]]]
["binance-futures","SOLUSDT",1730655252551,[[161.27,658.0],[161.26,712.0],[161.25,285.0],[161.24,682.0],[161.23,774.0]],[[161.28,96.0],[161.29,114.0],[161.3,418.0],[161.31,196.0],[161.32,249.0]]]
["binance-futures","SOLUSDT",1730655296054,[[161.22,114.0],[161.21,6.0],[161.2,245.0],[161.19,328.0],[161.18,488.0]],[[161.23,547.0],[161.24,316.0],[161.25,116.0],[161.26,469.0],[161.27,424.0]]]
["binance-futures","SOLUSDT",1730655324149,[[161.21,270.0],[161.2,81.0],[161.19,276.0],[161.18,510.0],[161.17,517.0]],[[161.22,189.0],[161.23,206.0],[161.24,350.0],[161.25,494.0],[161.26,153.0]]]
["binance-futures","SOLUSDT",1730655396316,[[161.29,256.0],[161.28,69.0],[161.27,348.0],[161.26,392.0],[161.25,631.0]],[[161.3,73.0],[161.31,94.0],[161.32,116.0],[161.33,275.0],[161.34,362.0]]]
["binance-futures","SOLUSDT",1730655437173,[[161.27,242.0],[161.26,187.0],[161.25,158.0],[161.24,471.0],[161.23,423.0]],[[161.28,136.0],[161.29,371.0],[161.3,328.0],[161.31,332.0],[161.32,205.0]]]
["binance-futures","SOLUSDT",1730655473648,[[161.26,97.0],[161.25,87.0],[161.24,138.0],[161.23,542.0],[161.22,880.0]],[[161.27,400.0],[161.28,193.0],[161.29,320.0],[161.3,698.0],[161.31,343.0]]]
["binance-futures","SOLUSDT",1730655506289,[[161.56,100.0],[161.55,172.0],[161.54,207.0],[161.53,621.0],[161.52,752.0]],[[161.57,334.0],[161.58,193.0],[161.59,188.0],[161.6,248.0],[161.61,272.0]]]
["binance-futures","SOLUSDT",1730655573015,[[161.46,625.0],[161.45,624.0],[161.44,334.0],[161.43,1537.0],[161.42,495.0]],[[161.47,58.0],[161.48,35.0],[161.49,116.0],[161.5,246.0],[161.51,249.0]]]
["binance-futures","SOLUSDT",1730655599941,[[161.5,265.0],[161.49,455.0],[161.48,541.0],[161.47,658.0],[161.46,660.0]],[[161.51,60.0],[161.52,80.0],[161.53,107.0],[161.54,130.0],[161.55,213.0]]]
["binance-futures","SOLUSDT",1730655641164,[[161.65,22.0],[161.64,220.0],[161.63,168.0],[161.62,423.0]],[[161.66,556.0],[161.67,199.0],[161.68,195.0],[161.69,240.0],[161.7,330.0]]]
["binance-futures","SOLUSDT",1730655668053,[[161.59,197.0],[161.58,105.0],[161.57,436.0],[161.56,787.0],[161.55,643.0]],[[161.6,347.0],[161.61,181.0],[161.62,149.0],[161.63,97.0],[161.64,201.0]]]
["binance-futures","SOLUSDT",1730655740127,[[161.5,291.0],[161.49,292.0],[161.48,534.0],[161.47,555.0],[161.46,712.0]],[[161.51,125.0],[161.52,68.0],[161.53,220.0],[161.54,367.0],[161.55,245.0]]]
["binance-futures","SOLUSDT",1730655770363,[[161.5,268.0],[161.49,82.0],[161.48,288.0],[161.47,626.0],[161.46,700.0]],[[161.51,144.0],[161.52,56.0],[161.53,272.0],[161.54,629.0],[161.55,2646.0]]]
["binance-futures","SOLUSDT",1730655814726,[[161.36,681.0],[161.35,257.0],[161.34,415.0],[161.33,673.0],[161.32,961.0]],[[161.37,232.0],[161.38,62.0],[161.39,252.0],[161.4,258.0],[161.41,232.0]]]
["binance-futures","SOLUSDT",1730655861856,[[161.46,236.0],[161.45,235.0],[161.44,456.0],[161.43,513.0],[161.42,464.0]],[[161.47,174.0],[161.48,121.0],[161.49,239.0],[161.5,192.0],[161.51,325.0]]]
["binance-futures","SOLUSDT",1730655933946,[[161.21,251.0],[161.2,417.0],[161.19,438.0],[161.18,350.0],[161.17,529.0]],[[161.22,265.0],[161.23,107.0],[161.24,327.0],[161.25,393.0],[161.26,132.0]]]
["binance-futures","SOLUSDT",1730655960277,[[161.26,868.0],[161.25,407.0],[161.24,944.0],[161.23,584.0],[161.22,673.0]],[[161.27,4.0],[161.28,50.0],[161.29,68.0],[161.3,142.0],[161.31,277.0]]]
["binance-futures","SOLUSDT",1730656001845,[[161.23,287.0],[161.22,306.0],[161.21,539.0],[161.2,376.0],[161.19,659.0]],[[161.24,104.0],[161.25,47.0],[161.26,231.0],[161.27,407.0],[161.28,312.0]]]
["binance-futures","SOLUSDT",1730656029149,[[161.15,30.0],[161.14,157.0],[161.13,288.0],[161.12,762.0],[161.11,682.0]],[[161.16,752.0],[161.17,255.0],[161.18,205.0],[161.19,325.0],[161.2,416.0]]]
["binance-futures","SOLUSDT",1730656077071,[[161.02,245.0],[161.01,183.0],[161.0,731.0],[160.99,670.0],[160.98,372.0]],[[161.03,181.0],[161.04,171.0],[161.05,281.0],[161.06,437.0],[161.07,993.0]]]
["binance-futures","SOLUSDT",1730656144346,[[161.15,128.0],[161.14,113.0],[161.13,139.0],[161.12,386.0],[161.11,427.0]],[[161.16,201.0],[161.17,80.0],[161.18,279.0],[161.19,587.0],[161.2,633.0]]]
["binance-futures","SOLUSDT",1730656170472,[[160.97,207.0],[160.96,166.0],[160.95,363.0],[160.94,383.0],[160.93,978.0]],[[160.98,168.0],[160.99,101.0],[161.0,343.0],[161.01,569.0],[161.02,511.0]]]
["binance-futures","SOLUSDT",1730656213065,[[161.07,250.0],[161.06,44.0],[161.05,333.0],[161.04,418.0],[161.03,645.0]],[[161.08,260.0],[161.09,120.0],[161.1,261.0],[161.11,493.0],[161.12,353.0]]]
["binance-futures","SOLUSDT",1730656288830,[[161.08,274.0],[161.07,162.0],[161.06,348.0],[161.05,351.0],[161.04,477.0]],[[161.09,125.0],[161.1,75.0],[161.11,238.0],[161.12,327.0],[161.13,282.0]]]
["binance-futures","SOLUSDT",1730656320313,[[161.05,212.0],[161.04,241.0],[161.03,384.0],[161.02,514.0],[161.01,297.0]],[[161.06,235.0],[161.07,125.0],[161.08,341.0],[161.09,328.0],[161.1,384.0]]]
["binance-futures","SOLUSDT",1730656373561,[[161.09,43.0],[161.08,118.0],[161.07,405.0],[161.06,523.0],[161.05,393.0]],[[161.1,239.0],[161.11,147.0],[161.12,214.0],[161.13,446.0],[161.14,366.0]]]
["binance-futures","SOLUSDT",1730656397550,[[161.17,156.0],[161.16,216.0],[161.15,314.0],[161.14,403.0],[161.13,600.0]],[[161.18,170.0],[161.19,332.0],[161.2,220.0],[161.21,223.0],[161.22,362.0]]]
["binance-futures","SOLUSDT",1730656444745,[[161.04,291.0],[161.03,232.0],[161.02,513.0],[161.01,459.0],[161.0,893.0]],[[161.05,78.0],[161.06,80.0],[161.07,288.0],[161.08,531.0],[161.09,550.0]]]
["binance-futures","SOLUSDT",1730656525848,[[161.09,400.0],[161.08,349.0],[161.07,609.0],[161.06,329.0],[161.05,1014.0]],[[161.1,118.0],[161.11,134.0],[161.12,375.0],[161.13,398.0],[161.14,552.0]]]
["binance-futures","SOLUSDT",1730656553844,[[161.31,125.0],[161.3,178.0],[161.29,450.0],[161.28,807.0],[161.27,624.0]],[[161.32,286.0],[161.33,356.0],[161.34,269.0],[161.35,355.0],[161.36,563.0]]]
["binance-futures","SOLUSDT",1730656596404,[[161.13,238.0],[161.12,134.0],[161.11,419.0],[161.1,576.0],[161.09,790.0]],[[161.14,215.0],[161.15,257.0],[161.16,320.0],[161.17,366.0],[161.18,421.0]]]
["binance-futures","SOLUSDT",1730656672661,[[160.99,260.0],[160.98,147.0],[160.97,682.0],[160.96,540.0],[160.95,254.0]],[[161.0,147.0],[161.01,87.0],[161.02,503.0],[161.03,384.0],[161.04,331.0]]]
["binance-futures","SOLUSDT",1730656698237,[[160.96,288.0],[160.95,276.0],[160.94,345.0],[160.93,429.0],[160.92,515.0]],[[160.97,200.0],[160.98,249.0],[160.99,635.0],[161.0,450.0],[161.01,664.0]]]
["binance-futures","SOLUSDT",1730656745299,[[160.83,108.0],[160.82,14.0],[160.81,166.0],[160.8,596.0],[160.79,237.0]],[[160.84,731.0],[160.85,467.0],[160.86,755.0],[160.87,723.0],[160.88,1241.0]]]
["binance-futures","SOLUSDT",1730656772416,[[160.86,190.0],[160.85,262.0],[160.84,428.0],[160.83,385.0],[160.82,305.0]],[[160.87,302.0],[160.88,1330.0],[160.89,215.0],[160.9,351.0],[160.91,518.0]]]
["binance-futures","SOLUSDT",1730656815921,[[161.18,190.0],[161.17,81.0],[161.16,327.0],[161.15,479.0],[161.14,509.0]],[[161.19,385.0],[161.2,371.0],[161.21,367.0],[161.22,260.0],[161.23,354.0]]]
["binance-futures","SOLUSDT",1730656885028,[[161.1,138.0],[161.09,82.0],[161.08,325.0],[161.07,591.0],[161.06,523.0]],[[161.11,484.0],[161.12,356.0],[161.13,290.0],[161.14,269.0],[161.15,861.0]]]
["binance-futures","SOLUSDT",1730656913433,[[160.98,236.0],[160.97,204.0],[160.96,421.0],[160.95,287.0],[160.94,435.0]],[[160.99,448.0],[161.0,239.0],[161.01,74.0],[161.02,324.0],[161.03,499.0]]]
["binance-futures","SOLUSDT",1730656985253,[[161.0,147.0],[160.99,207.0],[160.98,430.0],[160.97,586.0],[160.96,682.0]],[[161.01,375.0],[161.02,348.0],[161.03,596.0],[161.04,293.0],[161.05,291.0]]]
["binance-futures","SOLUSDT",1730657030156,[[160.87,216.0],[160.86,102.0],[160.85,387.0],[160.84,324.0],[160.83,485.0]],[[160.88,454.0],[160.89,282.0],[160.9,336.0],[160.91,375.0],[160.92,523.0]]]
["binance-futures","SOLUSDT",1730657075260,[[160.92,291.0],[160.91,201.0],[160.9,528.0],[160.89,394.0],[160.88,246.0]],[[160.93,116.0],[160.94,166.0],[160.95,157.0],[160.96,250.0],[160.97,352.0]]]
["binance-futures","SOLUSDT",1730657104523,[[160.96,685.0],[160.95,309.0],[160.94,617.0],[160.93,396.0],[160.92,399.0]],[[160.97,86.0],[160.98,78.0],[160.99,142.0],[161.0,169.0],[161.01,237.0]]]
["binance-futures","SOLUSDT",1730657132995,[[161.03,134.0],[161.02,104.0],[161.01,375.0],[161.0,457.0],[160.99,680.0]],[[161.04,283.0],[161.05,159.0],[161.06,425.0],[161.07,295.0],[161.08,365.0]]]
["binance-futures","SOLUSDT",1730657177957,[[160.86,117.0],[160.85,68.0],[160.84,352.0],[160.83,620.0],[160.82,615.0]],[[160.87,557.0],[160.88,392.0],[160.89,363.0],[160.9,470.0],[160.91,556.0]]]
["binance-futures","SOLUSDT",1730657252657,[[161.06,13.0],[161.05,77.0],[161.04,260.0],[161.03,322.0],[161.02,295.0]],[[161.07,366.0],[161.08,420.0],[161.09,493.0],[161.1,462.0],[161.11,560.0]]]
["binance-futures","SOLUSDT",1730657280562,[[161.06,612.0],[161.05,426.0],[161.04,564.0],[161.03,321.0],[161.02,482.0]],[[161.07,91.0],[161.08,36.0],[161.09,176.0],[161.1,320.0],[161.11,372.0]]]
["binance-futures","SOLUSDT",1730657325152,[[161.03,30.0],[161.02,129.0],[161.01,529.0],[161.0,198.0],[160.99,182.0]],[[161.04,449.0],[161.05,326.0],[161.06,244.0],[161.07,588.0],[161.08,915.0]]]
["binance-futures","SOLUSDT",1730657399235,[[160.99,484.0],[160.98,298.0],[160.97,310.0],[160.96,372.0],[160.95,621.0]],[[161.0,144.0],[161.01,29.0],[161.02,266.0],[161.03,465.0],[161.04,388.0]]]
["binance-futures","SOLUSDT",1730657444224,[[160.84,125.0],[160.83,166.0],[160.82,132.0],[160.81,301.0],[160.8,1358.0]],[[160.85,485.0],[160.86,390.0],[160.87,535.0],[160.88,528.0],[160.89,769.0]]]
["binance-futures","SOLUSDT",1730657474555,[[160.88,249.0],[160.87,233.0],[160.86,413.0],[160.85,292.0],[160.84,741.0]],[[160.89,299.0],[160.9,204.0],[160.91,416.0],[160.92,363.0],[160.93,739.0]]]
["binance-futures","SOLUSDT",1730657505279,[[160.95,423.0],[160.94,245.0],[160.93,330.0],[160.92,355.0],[160.91,630.0]],[[160.96,310.0],[160.97,67.0],[160.98,387.0],[160.99,424.0],[161.0,967.0]]]
["binance-futures","SOLUSDT",1730657560056,[[160.93,302.0],[160.92,100.0],[160.91,414.0],[160.9,375.0],[160.89,488.0]],[[160.94,85.0],[160.95,121.0],[160.96,227.0],[160.97,369.0],[160.98,529.0]]]
["binance-futures","SOLUSDT",1730657630176,[[160.81,41.0],[160.8,891.0],[160.79,261.0],[160.78,331.0],[160.77,616.0]],[[160.82,309.0],[160.83,428.0],[160.84,526.0],[160.85,699.0],[160.86,426.0]]]
["binance-futures","SOLUSDT",1730657676622,[[160.8,99.0],[160.79,84.0],[160.78,257.0],[160.77,427.0],[160.76,395.0]],[[160.81,256.0],[160.82,281.0],[160.83,400.0],[160.84,400.0],[160.85,713.0]]]
["binance-futures","SOLUSDT",1730657706344,[[160.75,232.0],[160.74,284.0],[160.73,405.0],[160.72,398.0],[160.71,866.0]],[[160.76,420.0],[160.77,286.0],[160.78,256.0],[160.79,390.0],[160.8,452.0]]]
["binance-futures","SOLUSDT",1730657781733,[[160.7,122.0],[160.69,166.0],[160.68,600.0],[160.67,604.0],[160.66,661.0]],[[160.71,192.0],[160.72,172.0],[160.73,239.0],[160.74,327.0],[160.75,402.0]]]
["binance-futures","SOLUSDT",1730657822760,[[160.55,223.0],[160.54,87.0],[160.53,371.0],[160.52,871.0],[160.51,842.0]],[[160.56,264.0],[160.57,261.0],[160.58,674.0],[160.59,1040.0],[160.6,5539.0]]]
["binance-futures","SOLUSDT",1730657848737,[[160.46,201.0],[160.45,242.0],[160.44,377.0],[160.43,495.0],[160.42,290.0]],[[160.47,198.0],[160.48,240.0],[160.49,443.0],[160.5,635.0],[160.51,314.0]]]
["binance-futures","SOLUSDT",1730657894101,[[160.294,5.0],[160.29,91.0],[160.28,106.0],[160.27,268.0],[160.26,213.0]],[[160.3,474.0],[160.31,251.0],[160.32,398.0],[160.33,430.0],[160.34,673.0]]]
["binance-futures","SOLUSDT",1730657914271,[[160.31,388.0],[160.3,137.0],[160.29,260.0],[160.28,520.0],[160.27,186.0]],[[160.32,154.0],[160.33,122.0],[160.34,390.0],[160.35,813.0],[160.36,415.0]]]
["binance-futures","SOLUSDT",1730657988017,[[160.3,91.0],[160.29,14.0],[160.28,137.0],[160.27,380.0],[160.26,203.0]],[[160.31,435.0],[160.32,412.0],[160.33,393.0],[160.34,1055.0],[160.35,732.0]]]
["binance-futures","SOLUSDT",1730658030900,[[160.4,310.0],[160.39,302.0],[160.38,264.0],[160.37,318.0],[160.36,447.0]],[[160.41,279.0],[160.42,196.0],[160.43,568.0],[160.44,825.0],[160.45,335.0]]]
["binance-futures","SOLUSDT",1730658059173,[[160.47,126.0],[160.46,64.0],[160.45,261.0],[160.44,485.0],[160.43,349.0]],[[160.48,215.0],[160.49,238.0],[160.5,585.0],[160.51,427.0],[160.52,454.0]]]
["binance-futures","SOLUSDT",1730658129496,[[160.36,715.0],[160.35,237.0],[160.34,138.0],[160.33,377.0],[160.32,564.0]],[[160.37,45.0],[160.38,171.0],[160.39,168.0],[160.4,498.0],[160.41,288.0]]]
["binance-futures","SOLUSDT",1730658156181,[[160.35,156.0],[160.34,48.0],[160.33,191.0],[160.32,265.0],[160.31,363.0]],[[160.36,257.0],[160.37,392.0],[160.38,559.0],[160.39,797.0],[160.4,584.0]]]
["binance-futures","SOLUSDT",1730658205523,[[160.43,67.0],[160.42,47.0],[160.41,214.0],[160.4,388.0],[160.39,537.0]],[[160.44,396.0],[160.45,311.0],[160.46,823.0],[160.47,834.0],[160.48,652.0]]]
["binance-futures","SOLUSDT",1730658233795,[[160.44,210.0],[160.43,154.0],[160.42,222.0],[160.41,397.0],[160.4,301.0]],[[160.45,223.0],[160.46,529.0],[160.47,745.0],[160.48,441.0],[160.49,700.0]]]
["binance-futures","SOLUSDT",1730658280021,[[160.33,230.0],[160.32,54.0],[160.31,354.0],[160.3,445.0],[160.29,267.0]],[[160.34,263.0],[160.35,291.0],[160.36,336.0],[160.37,540.0],[160.38,861.0]]]
["binance-futures","SOLUSDT",1730658355125,[[160.34,114.0],[160.33,65.0],[160.32,175.0],[160.31,294.0],[160.3,330.0]],[[160.35,786.0],[160.36,464.0],[160.37,638.0],[160.38,927.0],[160.39,768.0]]]
["binance-futures","SOLUSDT",1730658399517,[[160.38,22.0],[160.37,96.0],[160.36,179.0],[160.35,379.0],[160.34,532.0]],[[160.39,593.0],[160.4,407.0],[160.41,921.0],[160.42,875.0],[160.43,608.0]]]
["binance-futures","SOLUSDT",1730658427236,[[160.26,346.0],[160.25,161.0],[160.24,195.0],[160.23,357.0],[160.22,359.0]],[[160.27,286.0],[160.28,226.0],[160.29,522.0],[160.3,946.0],[160.31,763.0]]]
["binance-futures","SOLUSDT",1730658503007,[[160.29,3.0],[160.28,78.0],[160.27,255.0],[160.26,300.0],[160.25,600.0]],[[160.3,442.0],[160.31,364.0],[160.32,369.0],[160.33,654.0],[160.34,667.0]]]
["binance-futures","SOLUSDT",1730658549195,[[160.29,364.0],[160.28,170.0],[160.27,280.0],[160.26,291.0],[160.25,560.0]],[[160.3,224.0],[160.31,195.0],[160.32,472.0],[160.33,388.0],[160.34,492.0]]]
["binance-futures","SOLUSDT",1730658578999,[[160.22,526.0],[160.21,270.0],[160.2,329.0],[160.19,318.0],[160.18,289.0]],[[160.23,89.0],[160.24,90.0],[160.25,351.0],[160.26,556.0],[160.27,596.0]]]
["binance-futures","SOLUSDT",1730658620604,[[159.99,375.0],[159.98,951.0],[159.97,167.0],[159.96,128.0],[159.95,152.0]],[[160.0,167.0],[160.01,255.0],[160.02,420.0],[160.03,515.0],[160.04,616.0]]]
["binance-futures","SOLUSDT",1730658644996,[[159.8,177.0],[159.79,118.0],[159.78,128.0],[159.77,422.0],[159.76,185.0]],[[159.81,337.0],[159.82,397.0],[159.83,418.0],[159.84,697.0],[159.85,332.0]]]
["binance-futures","SOLUSDT",1730658710364,[[159.82,327.0],[159.81,179.0],[159.8,865.0],[159.79,3487.0],[159.78,383.0]],[[159.83,340.0],[159.84,541.0],[159.85,164.0],[159.86,417.0],[159.87,1008.0]]]
["binance-futures","SOLUSDT",1730658749348,[[159.58,675.0],[159.57,422.0],[159.56,279.0],[159.55,69.0],[159.54,327.0]],[[159.59,80.0],[159.6,631.0],[159.61,211.0],[159.62,517.0],[159.63,776.0]]]
["binance-futures","SOLUSDT",1730658791776,[[159.52,161.0],[159.51,174.0],[159.5,456.0],[159.49,372.0],[159.48,454.0]],[[159.53,364.0],[159.54,329.0],[159.55,461.0],[159.56,1134.0],[159.57,3163.0]]]
["binance-futures","SOLUSDT",1730658840564,[[159.53,547.0],[159.52,258.0],[159.51,561.0],[159.5,882.0],[159.49,575.0]],[[159.54,7.0],[159.55,89.0],[159.56,313.0],[159.57,739.0],[159.58,385.0]]]
["binance-futures","SOLUSDT",1730658881280,[[159.71,306.0],[159.7,83.0],[159.69,354.0],[159.68,466.0],[159.67,800.0]],[[159.72,125.0],[159.73,135.0],[159.74,387.0],[159.75,876.0],[159.76,364.0]]]
["binance-futures","SOLUSDT",1730658909329,[[159.68,336.0],[159.67,412.0],[159.66,552.0],[159.65,573.0],[159.64,636.0]],[[159.69,87.0],[159.7,67.0],[159.71,341.0],[159.72,995.0],[159.73,437.0]]]
["binance-futures","SOLUSDT",1730658953386,[[159.57,222.0],[159.56,139.0],[159.55,306.0],[159.54,347.0],[159.53,180.0]],[[159.58,1348.0],[159.59,210.0],[159.6,323.0],[159.61,345.0],[159.62,781.0]]]
["binance-futures","SOLUSDT",1730658981551,[[159.51,359.0],[159.5,154.0],[159.49,251.0],[159.48,294.0],[159.47,321.0]],[[159.52,351.0],[159.53,429.0],[159.54,408.0],[159.55,540.0],[159.56,723.0]]]
["binance-futures","SOLUSDT",1730659027226,[[159.44,736.0],[159.43,235.0],[159.42,457.0],[159.41,679.0],[159.4,768.0]],[[159.45,10.0],[159.46,185.0],[159.47,118.0],[159.48,448.0],[159.49,347.0]]]
["binance-futures","SOLUSDT",1730659090020,[[159.36,484.0],[159.35,238.0],[159.34,421.0],[159.33,323.0],[159.32,545.0]],[[159.37,121.0],[159.38,234.0],[159.39,347.0],[159.4,427.0],[159.41,559.0]]]
["binance-futures","SOLUSDT",1730659115804,[[159.31,72.0],[159.3,390.0],[159.29,120.0],[159.28,398.0],[159.27,336.0]],[[159.32,426.0],[159.33,310.0],[159.34,292.0],[159.35,512.0],[159.36,486.0]]]
["binance-futures","SOLUSDT",1730659154913,[[159.31,158.0],[159.3,82.0],[159.29,173.0],[159.28,360.0],[159.27,413.0]],[[159.32,329.0],[159.33,213.0],[159.34,492.0],[159.35,377.0],[159.36,851.0]]]
["binance-futures","SOLUSDT",1730659217983,[[159.35,81.0],[159.34,262.0],[159.33,380.0],[159.32,226.0],[159.31,578.0]],[[159.36,138.0],[159.37,135.0],[159.38,302.0],[159.39,418.0],[159.4,440.0]]]
["binance-futures","SOLUSDT",1730659242727,[[159.31,229.0],[159.3,74.0],[159.29,222.0],[159.28,533.0],[159.27,284.0]],[[159.32,192.0],[159.33,111.0],[159.34,241.0],[159.35,448.0],[159.36,540.0]]]
["binance-futures","SOLUSDT",1730659282899,[[159.1,237.0],[159.09,192.0],[159.08,338.0],[159.07,279.0],[159.06,429.0]],[[159.11,534.0],[159.12,130.0],[159.13,524.0],[159.14,199.0],[159.15,241.0]]]
["binance-futures","SOLUSDT",1730659349366,[[159.03,318.0],[159.02,317.0],[159.01,573.0],[159.0,588.0],[158.99,608.0]],[[159.04,244.0],[159.05,152.0],[159.06,153.0],[159.07,279.0],[159.08,255.0]]]
["binance-futures","SOLUSDT",1730659376947,[[158.98,296.0],[158.97,313.0],[158.96,385.0],[158.95,510.0],[158.94,284.0]],[[158.99,295.0],[159.0,145.0],[159.01,179.0],[159.02,153.0],[159.03,357.0]]]
["binance-futures","SOLUSDT",1730659418090,[[159.0,51.0],[158.99,7.0],[158.98,185.0],[158.97,434.0],[158.96,472.0]],[[159.01,564.0],[159.02,339.0],[159.03,390.0],[159.04,384.0],[159.05,631.0]]]
["binance-futures","SOLUSDT",1730659443144,[[158.9,376.0],[158.89,317.0],[158.88,391.0],[158.87,402.0],[158.86,626.0]],[[158.91,163.0],[158.92,78.0],[158.93,251.0],[158.94,331.0],[158.95,219.0]]]
["binance-futures","SOLUSDT",1730659483127,[[158.82,238.0],[158.81,325.0],[158.8,426.0],[158.79,497.0],[158.78,540.0]],[[158.83,300.0],[158.84,258.0],[158.85,218.0],[158.86,407.0],[158.87,410.0]]]
["binance-futures","SOLUSDT",1730659545240,[[158.35,297.0],[158.34,177.0],[158.33,245.0],[158.32,455.0],[158.31,611.0]],[[158.36,503.0],[158.37,205.0],[158.38,142.0],[158.39,512.0],[158.4,740.0]]]
["binance-futures","SOLUSDT",1730659568820,[[158.45,229.0],[158.44,62.0],[158.43,116.0],[158.42,228.0],[158.41,330.0]],[[158.46,347.0],[158.47,204.0],[158.48,367.0],[158.49,380.0],[158.5,407.0]]]
["binance-futures","SOLUSDT",1730659606726,[[158.4,647.0],[158.39,280.0],[158.38,400.0],[158.37,510.0],[158.36,233.0]],[[158.41,19.0],[158.42,108.0],[158.43,236.0],[158.44,438.0],[158.45,742.0]]]
["binance-futures","SOLUSDT",1730659631353,[[158.09,173.0],[158.08,217.0],[158.07,867.0],[158.06,186.0],[158.05,296.0]],[[158.1,322.0],[158.11,253.0],[158.12,356.0],[158.13,742.0],[158.14,550.0]]]
["binance-futures","SOLUSDT",1730659694482,[[158.15,609.0],[158.14,203.0],[158.13,300.0],[158.12,233.0],[158.11,179.0]],[[158.16,315.0],[158.17,556.0],[158.18,228.0],[158.19,159.0],[158.2,196.0]]]
["binance-futures","SOLUSDT",1730659733454,[[158.18,444.0],[158.17,291.0],[158.16,451.0],[158.15,332.0],[158.14,390.0]],[[158.16,103.0],[158.19,201.0],[158.2,40.0],[158.21,129.0],[158.22,454.0]]]
["binance-futures","SOLUSDT",1730659758050,[[158.15,571.0],[158.14,339.0],[158.13,182.0],[158.12,407.0],[158.11,273.0]],[[158.16,201.0],[158.17,18.0],[158.18,74.0],[158.19,482.0],[158.2,671.0]]]
["binance-futures","SOLUSDT",1730659797076,[[158.06,180.0],[158.05,74.0],[158.04,221.0],[158.03,232.0],[158.02,428.0]],[[158.07,680.0],[158.08,63.0],[158.09,157.0],[158.1,598.0],[158.11,740.0]]]
["binance-futures","SOLUSDT",1730659839876,[[158.55,177.0],[158.54,1252.0],[158.53,22.0],[158.52,228.0],[158.51,272.0]],[[158.56,498.0],[158.57,23.0],[158.58,323.0],[158.59,161.0],[158.6,85.0]]]
["binance-futures","SOLUSDT",1730659887067,[[158.64,335.0],[158.63,453.0],[158.62,745.0],[158.61,386.0],[158.6,385.0]],[[158.65,30.0],[158.66,239.0],[158.67,217.0],[158.68,238.0],[158.69,402.0]]]
["binance-futures","SOLUSDT",1730659926845,[[158.92,128.0],[158.91,141.0],[158.9,568.0],[158.89,402.0],[158.88,553.0]],[[158.93,341.0],[158.94,446.0],[158.95,365.0],[158.96,310.0],[158.97,434.0]]]
["binance-futures","SOLUSDT",1730659951396,[[158.83,258.0],[158.82,117.0],[158.81,139.0],[158.8,354.0],[158.79,574.0]],[[158.84,302.0],[158.85,110.0],[158.86,207.0],[158.87,369.0],[158.88,402.0]]]
["binance-futures","SOLUSDT",1730659992086,[[158.92,268.0],[158.91,213.0],[158.9,262.0],[158.89,572.0],[158.88,1008.0]],[[158.93,68.0],[158.94,85.0],[158.95,237.0],[158.96,80.0],[158.97,240.0]]]
["binance-futures","SOLUSDT",1730660059247,[[159.01,593.0],[159.0,261.0],[158.99,436.0],[158.98,223.0],[158.97,373.0]],[[159.02,124.0],[159.03,124.0],[159.04,145.0],[159.05,227.0],[159.06,341.0]]]
["binance-futures","SOLUSDT",1730660108708,[[158.96,400.0],[158.95,38.0],[158.94,242.0],[158.93,404.0],[158.92,620.0]],[[158.97,368.0],[158.98,263.0],[158.99,518.0],[159.0,1038.0],[159.01,450.0]]]
["binance-futures","SOLUSDT",1730660129186,[[158.91,230.0],[158.9,122.0],[158.89,498.0],[158.88,1064.0],[158.87,349.0]],[[158.92,298.0],[158.93,332.0],[158.94,924.0],[158.95,191.0],[158.96,538.0]]]
["binance-futures","SOLUSDT",1730660196410,[[158.57,106.0],[158.56,233.0],[158.55,271.0],[158.54,187.0],[158.53,288.0]],[[158.58,700.0],[158.59,365.0],[158.6,438.0],[158.61,343.0],[158.62,492.0]]]
["binance-futures","SOLUSDT",1730660221352,[[158.71,595.0],[158.7,479.0],[158.69,379.0],[158.68,259.0],[158.67,983.0]],[[158.72,1.0],[158.73,122.0],[158.74,290.0],[158.75,451.0],[158.77,306.0]]]
["binance-futures","SOLUSDT",1730660262134,[[158.89,291.0],[158.88,285.0],[158.87,482.0],[158.86,566.0],[158.85,862.0]],[[158.9,229.0],[158.91,13.0],[158.92,50.0],[158.93,143.0],[158.94,253.0]]]
["binance-futures","SOLUSDT",1730660289965,[[158.88,725.0],[158.87,89.0],[158.86,286.0],[158.85,645.0],[158.84,438.0]],[[158.89,613.0],[158.9,175.0],[158.91,42.0],[158.92,189.0],[158.93,200.0]]]
["binance-futures","SOLUSDT",1730660372497,[[158.95,320.0],[158.94,195.0],[158.93,612.0],[158.92,678.0],[158.91,711.0]],[[158.96,100.0],[158.97,465.0],[158.98,1049.0],[158.99,105.0],[159.0,385.0]]]
["binance-futures","SOLUSDT",1730660397349,[[158.81,304.0],[158.8,171.0],[158.79,876.0],[158.78,610.0],[158.77,590.0]],[[158.82,67.0],[158.83,925.0],[158.84,388.0],[158.85,399.0],[158.86,465.0]]]
["binance-futures","SOLUSDT",1730660424011,[[158.78,721.0],[158.77,523.0],[158.76,601.0],[158.75,483.0],[158.74,786.0]],[[158.79,339.0],[158.8,593.0],[158.81,201.0],[158.82,218.0],[158.83,538.0]]]
["binance-futures","SOLUSDT",1730660463237,[[159.06,828.0],[159.05,353.0],[159.04,517.0],[159.03,444.0],[159.02,506.0]],[[159.07,8.0],[159.08,68.0],[159.09,295.0],[159.1,220.0],[159.11,714.0]]]
["binance-futures","SOLUSDT",1730660527850,[[158.97,282.0],[158.96,177.0],[158.95,357.0],[158.94,362.0],[158.93,435.0]],[[158.98,297.0],[158.99,60.0],[159.0,287.0],[159.01,450.0],[159.02,481.0]]]
["binance-futures","SOLUSDT",1730660554191,[[158.95,18.0],[158.94,53.0],[158.93,239.0],[158.92,433.0],[158.91,347.0]],[[158.96,247.0],[158.97,297.0],[158.98,363.0],[158.99,374.0],[159.0,480.0]]]
["binance-futures","SOLUSDT",1730660596651,[[159.07,466.0],[159.06,315.0],[159.05,361.0],[159.04,612.0],[159.03,668.0]],[[159.08,81.0],[159.09,58.0],[159.1,120.0],[159.11,336.0],[159.12,638.0]]]
["binance-futures","SOLUSDT",1730660621434,[[159.1,707.0],[159.09,395.0],[159.08,228.0],[159.07,332.0],[159.06,236.0]],[[159.11,336.0],[159.12,232.0],[159.13,342.0],[159.14,450.0],[159.15,423.0]]]
["binance-futures","SOLUSDT",1730660681109,[[158.92,320.0],[158.91,183.0],[158.9,583.0],[158.89,590.0],[158.88,765.0]],[[158.93,185.0],[158.94,60.0],[158.95,289.0],[158.96,259.0],[158.97,492.0]]]
["binance-futures","SOLUSDT",1730660733017,[[158.92,55.0],[158.91,62.0],[158.9,243.0],[158.89,508.0],[158.88,738.0]],[[158.93,454.0],[158.94,101.0],[158.95,251.0],[158.96,517.0],[158.97,334.0]]]
["binance-futures","SOLUSDT",1730660760507,[[158.93,786.0],[158.92,508.0],[158.91,475.0],[158.9,713.0],[158.89,835.0]],[[158.94,96.0],[158.95,177.0],[158.96,293.0],[158.97,100.0],[158.98,195.0]]]
["binance-futures","SOLUSDT",1730660801055,[[159.17,263.0],[159.16,355.0],[159.15,515.0],[159.14,554.0],[159.13,710.0]],[[159.18,248.0],[159.19,112.0],[159.2,175.0],[159.21,246.0],[159.22,589.0]]]
["binance-futures","SOLUSDT",1730660865197,[[159.57,724.0],[159.56,409.0],[159.55,488.0],[159.54,534.0],[159.53,748.0]],[[159.58,49.0],[159.59,47.0],[159.6,185.0],[159.61,257.0],[159.62,552.0]]]
["binance-futures","SOLUSDT",1730660903272,[[159.65,167.0],[159.64,136.0],[159.63,363.0],[159.62,525.0]],[[159.66,578.0],[159.67,278.0],[159.68,238.0],[159.69,229.0],[159.7,471.0]]]
["binance-futures","SOLUSDT",1730660946512,[[159.56,270.0],[159.55,338.0],[159.54,365.0],[159.53,588.0],[159.52,462.0]],[[159.57,166.0],[159.58,147.0],[159.59,267.0],[159.6,232.0],[159.61,396.0]]]
["binance-futures","SOLUSDT",1730660953876,[[159.58,232.0],[159.57,154.0],[159.56,329.0],[159.55,760.0],[159.54,434.0]],[[159.59,224.0],[159.6,144.0],[159.61,219.0],[159.62,333.0],[159.63,529.0]]]
["binance-futures","SOLUSDT",1730661032617,[[159.91,271.0],[159.9,313.0],[159.89,692.0],[159.88,869.0],[159.87,725.0]],[[159.92,115.0],[159.93,39.0],[159.94,176.0],[159.95,356.0],[159.96,350.0]]]
["binance-futures","SOLUSDT",1730661057481,[[159.72,113.0],[159.71,36.0],[159.7,224.0],[159.69,468.0],[159.68,385.0]],[[159.73,331.0],[159.74,320.0],[159.75,360.0],[159.76,524.0],[159.77,561.0]]]
["binance-futures","SOLUSDT",1730661082703,[[159.75,634.0],[159.74,573.0],[159.73,471.0],[159.72,663.0],[159.71,598.0]],[[159.76,118.0],[159.77,40.0],[159.78,143.0],[159.79,183.0],[159.8,318.0]]]
["binance-futures","SOLUSDT",1730661124844,[[159.55,2.0],[159.54,514.0],[159.53,335.0],[159.52,483.0]],[[159.56,481.0],[159.57,370.0],[159.58,299.0],[159.59,309.0],[159.6,326.0]]]
["binance-futures","SOLUSDT",1730661195991,[[159.41,154.0],[159.4,247.0],[159.39,448.0],[159.38,723.0],[159.37,688.0]],[[159.42,464.0],[159.43,416.0],[159.44,268.0],[159.45,200.0],[159.46,401.0]]]
["binance-futures","SOLUSDT",1730661235298,[[159.62,1046.0],[159.61,388.0],[159.6,672.0],[159.59,374.0],[159.58,420.0]],[[159.63,288.0],[159.64,118.0],[159.65,239.0],[159.66,55.0],[159.67,250.0]]]
["binance-futures","SOLUSDT",1730661264082,[[159.92,153.0],[159.91,200.0],[159.9,231.0],[159.89,592.0],[159.88,618.0]],[[159.93,862.0],[159.94,590.0],[159.95,318.0],[159.96,135.0],[159.97,514.0]]]
["binance-futures","SOLUSDT",1730661331444,[],[[159.93,135.0],[159.94,83.0],[159.95,71.0],[159.96,59.0],[159.97,361.0]]]
["binance-futures","SOLUSDT",1730661371069,[[160.09,243.0],[160.08,87.0],[160.07,248.0],[160.06,425.0],[160.05,480.0]],[[160.1,489.0],[160.11,456.0],[160.12,642.0],[160.13,316.0],[160.14,644.0]]]
["binance-futures","SOLUSDT",1730661396276,[[159.97,45.0],[159.96,351.0],[159.95,513.0]],[[159.98,523.0],[159.99,274.0],[160.0,316.0],[160.01,407.0],[160.02,632.0]]]
["binance-futures","SOLUSDT",1730661435639,[[159.78,397.0],[159.77,177.0],[159.76,384.0],[159.75,650.0],[159.74,638.0]],[[159.79,133.0],[159.8,270.0],[159.81,382.0],[159.82,282.0],[159.83,243.0]]]
["binance-futures","SOLUSDT",1730661458223,[[159.65,169.0],[159.64,56.0],[159.63,227.0],[159.62,453.0],[159.61,392.0]],[[159.66,390.0],[159.67,297.0],[159.68,364.0],[159.69,231.0],[159.7,549.0]]]
["binance-futures","SOLUSDT",1730661532709,[[159.54,57.0],[159.53,116.0],[159.52,493.0],[159.51,563.0],[159.5,712.0]],[[159.55,298.0],[159.56,410.0],[159.57,511.0],[159.58,737.0],[159.59,555.0]]]
["binance-futures","SOLUSDT",1730661574777,[[159.75,201.0],[159.74,283.0],[159.73,367.0],[159.72,493.0],[159.71,565.0]],[[159.76,232.0],[159.77,41.0],[159.78,222.0],[159.79,437.0],[159.8,2405.0]]]
["binance-futures","SOLUSDT",1730661602065,[[159.99,250.0],[159.98,161.0],[159.97,296.0],[159.96,469.0],[159.95,534.0]],[[160.0,534.0],[160.01,285.0],[160.02,157.0],[160.03,329.0],[160.04,537.0]]]
["binance-futures","SOLUSDT",1730661673700,[[159.94,159.0],[159.93,39.0],[159.92,166.0],[159.91,287.0],[159.9,487.0]],[[159.95,466.0],[159.96,356.0],[159.97,341.0],[159.98,380.0],[159.99,597.0]]]
["binance-futures","SOLUSDT",1730661716775,[[159.88,69.0],[159.87,160.0],[159.86,366.0],[159.85,447.0],[159.84,477.0]],[[159.89,456.0],[159.9,160.0],[159.91,239.0],[159.92,325.0],[159.93,272.0]]]
["binance-futures","SOLUSDT",1730661741972,[[159.96,280.0],[159.95,176.0],[159.94,453.0],[159.93,578.0],[159.92,776.0]],[[159.97,198.0],[159.98,153.0],[159.99,354.0],[160.0,301.0],[160.01,198.0]]]
["binance-futures","SOLUSDT",1730661798458,[[160.21,189.0],[160.2,117.0],[160.19,317.0],[160.18,433.0],[160.17,658.0]],[[160.22,130.0],[160.23,183.0],[160.24,235.0],[160.25,713.0],[160.26,571.0]]]
["binance-futures","SOLUSDT",1730661807151,[[160.39,343.0],[160.38,298.0],[160.37,343.0],[160.36,492.0],[160.35,649.0]],[[160.4,122.0],[160.41,64.0],[160.42,155.0],[160.43,513.0],[160.44,1172.0]]]
["binance-futures","SOLUSDT",1730661869412,[[160.73,8.0],[160.72,47.0],[160.71,315.0],[160.7,149.0],[160.69,288.0]],[[160.74,618.0],[160.75,283.0],[160.76,299.0],[160.77,409.0],[160.78,505.0]]]
["binance-futures","SOLUSDT",1730661908247,[[160.73,636.0],[160.72,241.0],[160.71,155.0],[160.7,500.0],[160.69,431.0]],[[160.74,20.0],[160.75,127.0],[160.76,134.0],[160.77,128.0],[160.78,457.0]]]
["binance-futures","SOLUSDT",1730661932745,[[160.77,5.0],[160.76,5.0],[160.75,224.0],[160.74,157.0],[160.73,319.0]],[[160.78,959.0],[160.79,527.0],[160.8,328.0],[160.81,315.0],[160.82,418.0]]]
["binance-futures","SOLUSDT",1730662001154,[[160.71,720.0],[160.7,395.0],[160.69,558.0],[160.68,549.0],[160.67,594.0]],[[160.72,47.0],[160.73,21.0],[160.74,192.0],[160.75,378.0],[160.76,334.0]]]
["binance-futures","SOLUSDT",1730662018971,[[160.72,42.0],[160.71,53.0],[160.7,150.0],[160.69,368.0],[160.68,441.0]],[[160.73,381.0],[160.74,187.0],[160.75,328.0],[160.76,468.0],[160.77,728.0]]]
["binance-futures","SOLUSDT",1730662069019,[[160.54,1.0],[160.53,10.0],[160.52,130.0],[160.51,226.0],[160.5,615.0]],[[160.55,267.0],[160.56,279.0],[160.57,261.0],[160.58,443.0],[160.59,433.0]]]
["binance-futures","SOLUSDT",1730662110510,[[160.47,412.0],[160.46,461.0],[160.45,252.0],[160.44,533.0],[160.43,515.0]],[[160.48,185.0],[160.49,348.0],[160.5,240.0],[160.51,811.0],[160.52,309.0]]]
["binance-futures","SOLUSDT",1730662138589,[[160.54,247.0],[160.53,301.0],[160.52,345.0],[160.51,483.0],[160.5,389.0]],[[160.55,154.0],[160.56,41.0],[160.57,93.0],[160.58,297.0],[160.59,260.0]]]
["binance-futures","SOLUSDT",1730662209190,[[160.42,153.0],[160.41,107.0],[160.4,257.0],[160.39,387.0],[160.38,441.0]],[[160.43,597.0],[160.44,444.0],[160.45,306.0],[160.46,340.0],[160.47,367.0]]]
["binance-futures","SOLUSDT",1730662249609,[[160.33,215.0],[160.32,133.0],[160.31,376.0],[160.3,430.0],[160.29,411.0]],[[160.34,141.0],[160.35,177.0],[160.36,260.0],[160.37,259.0],[160.38,450.0]]]
["binance-futures","SOLUSDT",1730662275477,[[160.34,619.0],[160.33,225.0],[160.32,258.0],[160.31,292.0],[160.3,533.0]],[[160.35,11.0],[160.36,43.0],[160.37,233.0],[160.38,318.0],[160.39,441.0]]]
["binance-futures","SOLUSDT",1730662315855,[[160.39,715.0],[160.38,401.0],[160.37,589.0],[160.36,464.0],[160.35,605.0]],[[160.4,143.0],[160.41,36.0],[160.42,219.0],[160.43,697.0],[160.44,378.0]]]
["binance-futures","SOLUSDT",1730662389412,[[160.27,166.0],[160.26,243.0],[160.25,399.0],[160.24,667.0]],[[160.28,575.0],[160.29,430.0],[160.3,385.0],[160.31,425.0],[160.32,461.0]]]
["binance-futures","SOLUSDT",1730662416799,[[160.24,655.0],[160.23,209.0],[160.22,332.0],[160.21,759.0],[160.2,831.0]],[[160.25,227.0],[160.26,202.0],[160.27,358.0],[160.28,508.0],[160.29,335.0]]]
["binance-futures","SOLUSDT",1730662457692,[[160.3,237.0],[160.29,166.0],[160.28,332.0],[160.27,509.0],[160.26,984.0]],[[160.31,165.0],[160.32,50.0],[160.33,134.0],[160.34,283.0],[160.35,288.0]]]
["binance-futures","SOLUSDT",1730662483954,[[160.4,220.0],[160.39,91.0],[160.38,213.0],[160.37,386.0],[160.36,451.0]],[[160.41,198.0],[160.42,216.0],[160.43,555.0],[160.44,188.0],[160.45,534.0]]]
["binance-futures","SOLUSDT",1730662555265,[[160.33,180.0],[160.32,154.0],[160.31,449.0],[160.3,453.0],[160.29,386.0]],[[160.34,236.0],[160.35,184.0],[160.36,360.0],[160.37,402.0],[160.38,717.0]]]
["binance-futures","SOLUSDT",1730662594130,[[160.39,753.0],[160.38,399.0],[160.37,394.0],[160.36,477.0],[160.35,663.0]],[[160.4,8.0],[160.41,37.0],[160.42,393.0],[160.43,330.0],[160.44,179.0]]]
["binance-futures","SOLUSDT",1730662622402,[[160.58,185.0],[160.57,294.0],[160.56,410.0],[160.55,532.0],[160.54,376.0]],[[160.59,253.0],[160.6,194.0],[160.61,301.0],[160.62,492.0],[160.63,372.0]]]
["binance-futures","SOLUSDT",1730662660551,[[160.88,632.0],[160.87,637.0],[160.86,2064.0],[160.85,235.0],[160.84,492.0]],[[160.89,195.0],[160.9,71.0],[160.91,131.0],[160.92,334.0],[160.93,597.0]]]
["binance-futures","SOLUSDT",1730662724862,[[160.98,245.0],[160.97,411.0],[160.96,609.0],[160.95,523.0],[160.94,701.0]],[[160.99,140.0],[161.0,179.0],[161.01,138.0],[161.02,273.0],[161.03,500.0]]]
["binance-futures","SOLUSDT",1730662751183,[[160.93,156.0],[160.92,166.0],[160.91,296.0],[160.9,775.0],[160.89,286.0]],[[160.94,112.0],[160.95,69.0],[160.96,397.0],[160.97,429.0],[160.98,494.0]]]
["binance-futures","SOLUSDT",1730662793509,[[160.96,524.0],[160.95,119.0],[160.94,322.0],[160.93,782.0],[160.92,1005.0]],[[160.97,73.0],[160.98,104.0],[160.99,230.0],[161.0,251.0],[161.01,338.0]]]
["binance-futures","SOLUSDT",1730662818286,[[161.03,434.0],[161.02,106.0],[161.01,481.0],[161.0,113.0],[160.99,324.0]],[[161.04,117.0],[161.05,202.0],[161.06,331.0],[161.07,387.0],[161.08,482.0]]]
["binance-futures","SOLUSDT",1730662871742,[[160.81,419.0],[160.8,140.0],[160.79,203.0],[160.78,277.0],[160.77,439.0]],[[160.82,198.0],[160.83,110.0],[160.84,148.0],[160.85,290.0],[160.86,219.0]]]
["binance-futures","SOLUSDT",1730662924098,[[160.81,117.0],[160.8,309.0],[160.79,767.0],[160.78,1665.0],[160.77,5057.0]],[[160.82,230.0],[160.83,382.0],[160.84,112.0],[160.85,128.0],[160.86,424.0]]]
["binance-futures","SOLUSDT",1730662951318,[[160.83,305.0],[160.82,186.0],[160.81,572.0],[160.8,693.0],[160.79,739.0]],[[160.84,19.0],[160.85,64.0],[160.86,139.0],[160.87,227.0],[160.88,208.0]]]
["binance-futures","SOLUSDT",1730662994339,[[160.85,275.0],[160.84,431.0],[160.83,305.0],[160.82,562.0],[160.81,686.0]],[[160.86,160.0],[160.87,38.0],[160.88,199.0],[160.89,337.0],[160.9,476.0]]]
["binance-futures","SOLUSDT",1730663072277,[[160.78,194.0],[160.77,44.0],[160.76,296.0],[160.75,583.0],[160.74,516.0]],[[160.79,244.0],[160.8,50.0],[160.81,328.0],[160.82,564.0],[160.83,390.0]]]
["binance-futures","SOLUSDT",1730663101063,[[160.81,308.0],[160.8,228.0],[160.79,317.0],[160.78,532.0],[160.77,497.0]],[[160.82,15.0],[160.83,43.0],[160.84,192.0],[160.85,387.0],[160.86,320.0]]]
["binance-futures","SOLUSDT",1730663141689,[[160.89,203.0],[160.88,56.0],[160.87,285.0],[160.86,693.0],[160.85,554.0]],[[160.9,281.0],[160.91,108.0],[160.92,151.0],[160.93,215.0],[160.94,354.0]]]
["binance-futures","SOLUSDT",1730663201703,[[160.94,336.0],[160.93,245.0],[160.92,496.0],[160.91,427.0],[160.9,769.0]],[[160.95,214.0],[160.96,40.0],[160.97,170.0],[160.98,335.0],[160.99,513.0]]]
["binance-futures","SOLUSDT",1730663211974,[[160.94,220.0],[160.93,188.0],[160.92,421.0],[160.91,594.0],[160.9,664.0]],[[160.95,372.0],[160.96,234.0],[160.97,216.0],[160.98,150.0],[160.99,783.0]]]
["binance-futures","SOLUSDT",1730663282075,[[160.72,175.0],[160.71,10.0],[160.7,50.0],[160.69,264.0],[160.68,260.0]],[[160.73,621.0],[160.74,333.0],[160.75,525.0],[160.76,635.0],[160.77,657.0]]]
["binance-futures","SOLUSDT",1730663309908,[[160.59,62.0],[160.58,112.0],[160.57,188.0],[160.56,565.0],[160.55,505.0]],[[160.6,401.0],[160.61,237.0],[160.62,374.0],[160.63,466.0],[160.64,644.0]]]
["binance-futures","SOLUSDT",1730663357608,[[160.6,263.0],[160.59,81.0],[160.58,128.0],[160.57,254.0],[160.56,353.0]],[[160.61,251.0],[160.62,167.0],[160.63,253.0],[160.64,298.0],[160.65,525.0]]]
["binance-futures","SOLUSDT",1730663433638,[[160.61,373.0],[160.6,225.0],[160.59,948.0],[160.58,259.0],[160.57,243.0]],[[160.62,90.0],[160.63,38.0],[160.64,314.0],[160.65,479.0],[160.66,469.0]]]
["binance-futures","SOLUSDT",1730663453390,[[160.68,150.0],[160.67,94.0],[160.66,287.0]],[[160.69,828.0],[160.7,642.0],[160.71,288.0],[160.72,387.0],[160.73,662.0]]]
["binance-futures","SOLUSDT",1730663509805,[[160.87,237.0],[160.86,195.0],[160.85,362.0],[160.84,431.0],[160.83,367.0]],[[160.88,331.0],[160.89,286.0],[160.9,427.0],[160.91,230.0],[160.92,544.0]]]
["binance-futures","SOLUSDT",1730663539207,[[160.69,17.0],[160.68,32.0],[160.67,84.0],[160.66,227.0],[160.65,195.0]],[[160.7,738.0],[160.71,306.0],[160.72,818.0],[160.73,642.0],[160.74,782.0]]]
["binance-futures","SOLUSDT",1730663583205,[[160.84,140.0],[160.83,204.0],[160.82,270.0],[160.81,266.0],[160.8,332.0]],[[160.85,206.0],[160.86,201.0],[160.87,456.0],[160.88,706.0],[160.89,725.0]]]
["binance-futures","SOLUSDT",1730663655700,[[160.83,5.0],[160.82,112.0],[160.81,389.0],[160.8,196.0],[160.79,344.0]],[[160.84,608.0],[160.85,441.0],[160.86,214.0],[160.87,561.0],[160.88,618.0]]]
["binance-futures","SOLUSDT",1730663683789,[[160.78,7.0],[160.77,137.0],[160.76,100.0],[160.75,317.0],[160.74,246.0]],[[160.79,712.0],[160.8,471.0],[160.81,391.0],[160.82,286.0],[160.83,435.0]]]
["binance-futures","SOLUSDT",1730663727232,[[160.88,546.0],[160.87,419.0],[160.86,323.0],[160.85,437.0],[160.84,539.0]],[[160.89,196.0],[160.9,484.0],[160.91,466.0],[160.92,435.0],[160.93,462.0]]]
["binance-futures","SOLUSDT",1730663766442,[[160.9,231.0],[160.89,171.0],[160.88,384.0],[160.87,352.0],[160.86,469.0]],[[160.91,335.0],[160.92,346.0],[160.93,550.0],[160.94,421.0],[160.95,594.0]]]
["binance-futures","SOLUSDT",1730663845969,[[160.91,80.0],[160.9,169.0],[160.89,356.0],[160.88,401.0],[160.87,393.0]],[[160.92,239.0],[160.93,301.0],[160.94,501.0],[160.95,654.0],[160.96,452.0]]]
["binance-futures","SOLUSDT",1730663875479,[[160.92,205.0],[160.91,207.0],[160.9,236.0],[160.89,355.0],[160.88,485.0]],[[160.93,323.0],[160.94,433.0],[160.95,747.0],[160.96,616.0],[160.97,662.0]]]
["binance-futures","SOLUSDT",1730663906120,[[160.92,276.0],[160.91,228.0],[160.9,278.0],[160.89,519.0],[160.88,523.0]],[[160.93,348.0],[160.94,296.0],[160.95,222.0],[160.96,448.0],[160.97,489.0]]]
["binance-futures","SOLUSDT",1730663948787,[[161.0,233.0],[160.99,107.0],[160.98,260.0],[160.97,427.0],[160.96,403.0]],[[161.01,242.0],[161.02,234.0],[161.03,257.0],[161.04,235.0],[161.05,484.0]]]
["binance-futures","SOLUSDT",1730664024133,[[161.05,225.0],[161.04,195.0],[161.03,130.0],[161.02,309.0],[161.01,398.0]],[[161.06,538.0],[161.07,381.0],[161.08,370.0],[161.09,491.0],[161.1,364.0]]]
["binance-futures","SOLUSDT",1730664059516,[[161.49,650.0],[161.48,329.0],[161.47,423.0],[161.46,475.0],[161.45,552.0]],[[161.5,224.0],[161.51,188.0],[161.52,290.0],[161.53,452.0],[161.54,460.0]]]
["binance-futures","SOLUSDT",1730664087056,[[161.46,198.0],[161.45,299.0],[161.44,400.0],[161.43,214.0],[161.42,433.0]],[[161.47,293.0],[161.48,204.0],[161.49,378.0],[161.5,261.0],[161.51,289.0]]]
["binance-futures","SOLUSDT",1730664153071,[[161.35,223.0],[161.34,179.0],[161.33,428.0],[161.32,469.0],[161.31,567.0]],[[161.36,298.0],[161.37,100.0],[161.38,190.0],[161.39,212.0],[161.4,291.0]]]
["binance-futures","SOLUSDT",1730664194298,[[161.35,223.0],[161.34,132.0],[161.33,271.0],[161.32,292.0],[161.31,328.0]],[[161.36,98.0],[161.37,85.0],[161.38,263.0],[161.39,356.0],[161.4,354.0]]]
["binance-futures","SOLUSDT",1730664218885,[[161.02,113.0],[161.01,163.0],[161.0,368.0],[160.99,299.0],[160.98,355.0]],[[161.03,502.0],[161.04,385.0],[161.05,442.0],[161.06,234.0],[161.07,611.0]]]
["binance-futures","SOLUSDT",1730664246024,[[160.9,11.0],[160.89,122.0],[160.88,276.0],[160.87,381.0],[160.86,731.0]],[[160.91,534.0],[160.92,294.0],[160.93,303.0],[160.94,344.0],[160.95,553.0]]]
["binance-futures","SOLUSDT",1730664285766,[[160.81,306.0],[160.8,188.0],[160.79,204.0],[160.78,143.0],[160.77,261.0]],[[160.82,325.0],[160.83,215.0],[160.84,348.0],[160.85,343.0],[160.86,790.0]]]
["binance-futures","SOLUSDT",1730664342816,[[160.67,58.0],[160.66,84.0],[160.65,204.0],[160.64,290.0],[160.63,361.0]],[[160.68,455.0],[160.69,253.0],[160.7,651.0],[160.71,673.0],[160.72,596.0]]]
["binance-futures","SOLUSDT",1730664381629,[[160.86,1041.0],[160.85,169.0],[160.84,224.0],[160.83,155.0],[160.82,211.0]],[[160.87,1.0],[160.88,60.0],[160.89,339.0],[160.9,457.0],[160.91,346.0]]]
["binance-futures","SOLUSDT",1730664426133,[[160.86,155.0],[160.85,38.0],[160.84,91.0],[160.83,283.0],[160.82,411.0]],[[160.87,343.0],[160.88,269.0],[160.89,527.0],[160.9,483.0],[160.91,656.0]]]
["binance-futures","SOLUSDT",1730664503803,[[160.91,68.0],[160.9,244.0],[160.89,136.0]],[[160.92,622.0],[160.93,748.0],[160.94,595.0],[160.95,636.0],[160.96,476.0]]]
["binance-futures","SOLUSDT",1730664553030,[[160.8,491.0],[160.79,265.0],[160.78,267.0],[160.77,155.0],[160.76,234.0]],[[160.81,222.0],[160.82,161.0],[160.83,733.0],[160.84,562.0],[160.85,891.0]]]
["binance-futures","SOLUSDT",1730664583561,[[160.81,480.0],[160.8,157.0],[160.79,265.0],[160.78,291.0],[160.77,452.0]],[[160.82,55.0],[160.83,232.0],[160.84,254.0],[160.85,482.0],[160.86,600.0]]]
["binance-futures","SOLUSDT",1730664651171,[[160.84,417.0],[160.83,298.0],[160.82,285.0],[160.81,255.0],[160.8,502.0]],[[160.85,20.0],[160.86,104.0],[160.87,208.0],[160.88,312.0],[160.89,684.0]]]
["binance-futures","SOLUSDT",1730664659929,[[160.86,137.0],[160.85,38.0],[160.84,164.0],[160.83,364.0],[160.82,524.0]],[[160.87,884.0],[160.88,474.0],[160.89,599.0],[160.9,763.0],[160.91,493.0]]]
["binance-futures","SOLUSDT",1730664739520,[[160.86,328.0],[160.85,177.0],[160.84,304.0],[160.83,161.0],[160.82,425.0]],[[160.87,92.0],[160.88,166.0],[160.89,609.0],[160.9,867.0],[160.91,489.0]]]
["binance-futures","SOLUSDT",1730664789666,[[160.77,267.0],[160.76,42.0],[160.75,262.0],[160.74,142.0],[160.73,348.0]],[[160.78,276.0],[160.79,145.0],[160.8,358.0],[160.81,287.0],[160.82,572.0]]]
["binance-futures","SOLUSDT",1730664821729,[[160.73,304.0],[160.72,85.0],[160.71,254.0],[160.7,875.0],[160.69,571.0]],[[160.74,256.0],[160.75,131.0],[160.76,397.0],[160.77,620.0],[160.78,507.0]]]
["binance-futures","SOLUSDT",1730664891562,[[160.63,533.0],[160.62,505.0],[160.61,2018.0],[160.6,697.0],[160.59,407.0]],[[160.64,64.0],[160.65,138.0],[160.66,167.0],[160.67,463.0],[160.68,761.0]]]
["binance-futures","SOLUSDT",1730664931301,[[160.77,590.0],[160.76,1423.0],[160.75,155.0],[160.74,93.0],[160.73,125.0]],[[160.78,248.0],[160.79,222.0],[160.8,543.0],[160.81,477.0],[160.82,490.0]]]
["binance-futures","SOLUSDT",1730664970672,[[160.64,239.0],[160.63,147.0],[160.62,301.0],[160.61,95.0],[160.6,1347.0]],[[160.65,634.0],[160.66,429.0],[160.67,485.0],[160.68,696.0],[160.69,712.0]]]
["binance-futures","SOLUSDT",1730664986864,[[160.61,198.0],[160.6,135.0],[160.59,199.0],[160.58,259.0],[160.57,442.0]],[[160.62,763.0],[160.63,450.0],[160.64,640.0],[160.65,1148.0],[160.66,858.0]]]
["binance-futures","SOLUSDT",1730665026790,[[160.83,163.0],[160.82,612.0],[160.81,1425.0],[160.8,554.0],[160.79,360.0]],[[160.84,235.0],[160.85,61.0],[160.86,366.0],[160.87,850.0],[160.88,378.0]]]
["binance-futures","SOLUSDT",1730665099108,[[161.01,143.0],[161.0,11.0],[160.99,138.0],[160.98,678.0],[160.97,319.0]],[[161.02,573.0],[161.03,327.0],[161.04,467.0],[161.05,575.0],[161.06,474.0]]]
["binance-futures","SOLUSDT",1730665145436,[[160.97,215.0],[160.96,663.0],[160.95,502.0],[160.94,380.0],[160.93,297.0]],[[160.98,247.0],[160.99,232.0],[161.0,540.0],[161.01,522.0],[161.02,474.0]]]
["binance-futures","SOLUSDT",1730665173249,[[160.84,348.0],[160.83,423.0],[160.82,870.0],[160.81,471.0],[160.8,1067.0]],[[160.85,141.0],[160.86,65.0],[160.87,380.0],[160.88,305.0],[160.89,670.0]]]
["binance-futures","SOLUSDT",1730665217031,[[160.9,482.0],[160.89,923.0],[160.88,415.0],[160.87,482.0],[160.86,715.0]],[[160.91,234.0],[160.92,183.0],[160.93,256.0],[160.94,265.0],[160.95,790.0]]]
["binance-futures","SOLUSDT",1730665301445,[[160.78,103.0],[160.77,82.0],[160.76,268.0],[160.75,243.0],[160.74,148.0]],[[160.79,699.0],[160.8,416.0],[160.81,391.0],[160.82,447.0],[160.83,516.0]]]
["binance-futures","SOLUSDT",1730665331609,[[160.74,194.0],[160.73,223.0],[160.72,207.0],[160.71,251.0],[160.7,294.0]],[[160.75,236.0],[160.76,214.0],[160.77,432.0],[160.78,421.0],[160.79,629.0]]]
["binance-futures","SOLUSDT",1730665379819,[[160.62,250.0],[160.61,159.0],[160.6,163.0],[160.59,571.0],[160.58,233.0]],[[160.63,224.0],[160.64,155.0],[160.65,404.0],[160.66,679.0],[160.67,650.0]]]
["binance-futures","SOLUSDT",1730665409417,[[160.61,279.0],[160.6,189.0],[160.59,53.0],[160.58,241.0],[160.57,379.0]],[[160.62,569.0],[160.63,263.0],[160.64,693.0],[160.65,470.0],[160.66,399.0]]]
["binance-futures","SOLUSDT",1730665484597,[[160.54,187.0],[160.53,282.0],[160.52,268.0],[160.51,362.0],[160.5,255.0]],[[160.55,320.0],[160.56,823.0],[160.57,292.0],[160.58,715.0],[160.59,971.0]]]
["binance-futures","SOLUSDT",1730665532320,[[160.53,147.0],[160.52,138.0],[160.51,182.0],[160.5,246.0],[160.49,306.0]],[[160.54,292.0],[160.55,411.0],[160.56,842.0],[160.57,598.0],[160.58,606.0]]]
["binance-futures","SOLUSDT",1730665592824,[[160.85,274.0],[160.84,303.0],[160.83,331.0],[160.82,326.0],[160.81,572.0]],[[160.86,112.0],[160.87,180.0],[160.88,427.0],[160.89,651.0],[160.9,551.0]]]
["binance-futures","SOLUSDT",1730665638971,[[160.83,282.0],[160.82,71.0],[160.81,244.0],[160.8,258.0],[160.79,320.0]],[[160.84,239.0],[160.85,455.0],[160.86,838.0],[160.87,661.0],[160.88,509.0]]]
["binance-futures","SOLUSDT",1730665689126,[[160.89,184.0],[160.88,173.0],[160.87,374.0],[160.86,691.0],[160.85,616.0]],[[160.9,244.0],[160.91,194.0],[160.92,766.0],[160.93,398.0],[160.94,501.0]]]
["binance-futures","SOLUSDT",1730665719978,[[160.96,980.0],[160.95,444.0],[160.94,320.0],[160.93,313.0],[160.92,557.0]],[[160.97,26.0],[160.98,74.0],[160.99,203.0],[161.0,685.0],[161.01,509.0]]]
["binance-futures","SOLUSDT",1730665768319,[[160.93,518.0],[160.92,427.0],[160.91,274.0],[160.9,350.0],[160.89,1041.0]],[[160.94,251.0],[160.95,296.0],[160.96,385.0],[160.97,440.0],[160.98,672.0]]]
["binance-futures","SOLUSDT",1730665847812,[[160.87,180.0],[160.86,169.0],[160.85,269.0],[160.84,284.0],[160.83,395.0]],[[160.88,336.0],[160.89,143.0],[160.9,612.0],[160.91,677.0],[160.92,754.0]]]
["binance-futures","SOLUSDT",1730665876066,[[160.9,1139.0],[160.89,157.0],[160.88,367.0],[160.87,527.0],[160.86,241.0]],[[160.91,92.0],[160.92,21.0],[160.93,231.0],[160.94,481.0],[160.95,567.0]]]
["binance-futures","SOLUSDT",1730665930582,[[161.12,133.0],[161.11,396.0],[161.1,438.0],[161.09,385.0],[161.08,472.0]],[[161.13,237.0],[161.14,273.0],[161.15,271.0],[161.16,895.0],[161.17,887.0]]]
["binance-futures","SOLUSDT",1730665948843,[[161.13,19.0],[161.12,30.0],[161.11,117.0],[161.1,123.0],[161.09,105.0]],[[161.14,433.0],[161.15,394.0],[161.16,535.0],[161.17,624.0],[161.18,758.0]]]
["binance-futures","SOLUSDT",1730666019483,[[161.63,134.0],[161.62,102.0],[161.61,159.0],[161.6,235.0],[161.59,701.0]],[[161.64,246.0],[161.65,131.0],[161.66,287.0],[161.67,467.0],[161.68,640.0]]]
["binance-futures","SOLUSDT",1730666057655,[[161.72,280.0],[161.71,323.0],[161.7,285.0],[161.69,230.0],[161.68,444.0]],[[161.73,148.0],[161.74,435.0],[161.75,879.0],[161.76,363.0],[161.77,545.0]]]
["binance-futures","SOLUSDT",1730666082358,[[161.79,571.0],[161.78,90.0],[161.77,168.0],[161.76,332.0],[161.75,130.0]],[[161.8,648.0],[161.81,1832.0],[161.82,44.0],[161.83,167.0],[161.84,405.0]]]
["binance-futures","SOLUSDT",1730666120710,[[161.91,56.0],[161.9,298.0],[161.89,417.0],[161.88,777.0],[161.87,562.0]],[[161.92,195.0],[161.93,181.0],[161.94,409.0],[161.95,430.0],[161.96,462.0]]]
["binance-futures","SOLUSDT",1730666153660,[[162.24,685.0],[162.23,402.0],[162.22,491.0],[162.21,597.0],[162.2,347.0]],[[162.25,72.0],[162.26,31.0],[162.27,136.0],[162.28,83.0],[162.29,187.0]]]
["binance-futures","SOLUSDT",1730666207814,[[161.99,132.0],[161.98,32.0],[161.97,67.0],[161.96,178.0],[161.95,193.0]],[[162.0,1060.0],[162.01,374.0],[162.02,488.0],[162.03,388.0],[162.04,485.0]]]
["binance-futures","SOLUSDT",1730666247184,[[162.03,452.0],[162.02,120.0],[162.01,73.0],[162.0,376.0],[161.99,152.0]],[[162.04,301.0],[162.05,171.0],[162.06,271.0],[162.07,284.0],[162.08,285.0]]]
["binance-futures","SOLUSDT",1730666272255,[[161.61,365.0],[161.6,275.0],[161.59,67.0],[161.58,228.0],[161.57,143.0]],[[161.62,251.0],[161.63,362.0],[161.64,581.0],[161.65,470.0],[161.66,679.0]]]
["binance-futures","SOLUSDT",1730666310739,[[161.71,7.0],[161.7,8.0],[161.69,64.0],[161.68,140.0],[161.67,101.0]],[[161.72,511.0],[161.73,325.0],[161.74,378.0],[161.75,370.0],[161.76,911.0]]]
["binance-futures","SOLUSDT",1730666379375,[[161.99,688.0],[161.98,327.0],[161.97,362.0],[161.96,203.0],[161.95,315.0]],[[162.0,2.0],[162.01,6.0],[162.02,59.0],[162.03,280.0],[162.04,195.0]]]
["binance-futures","SOLUSDT",1730666406125,[[162.01,35.0],[162.0,111.0],[161.99,278.0],[161.98,218.0],[161.97,384.0]],[[162.02,747.0],[162.03,383.0],[162.04,287.0],[162.05,110.0],[162.06,376.0]]]
["binance-futures","SOLUSDT",1730666435014,[[161.93,670.0],[161.92,527.0],[161.91,351.0],[161.9,455.0],[161.89,498.0]],[[161.94,19.0],[161.95,11.0],[161.96,172.0],[161.97,423.0],[161.98,268.0]]]
["binance-futures","SOLUSDT",1730666521817,[[161.79,145.0],[161.78,88.0],[161.77,255.0],[161.76,559.0],[161.75,380.0]],[[161.8,462.0],[161.81,339.0],[161.82,276.0],[161.83,80.0],[161.84,416.0]]]
["binance-futures","SOLUSDT",1730666548485,[[161.67,4950.0],[161.66,38.0],[161.65,177.0],[161.64,412.0],[161.63,265.0]],[[161.68,395.0],[161.69,179.0],[161.7,408.0],[161.71,311.0],[161.72,436.0]]]
["binance-futures","SOLUSDT",1730666590799,[[161.76,361.0],[161.75,155.0],[161.74,287.0],[161.73,439.0],[161.72,578.0]],[[161.77,35.0],[161.78,206.0],[161.79,261.0],[161.8,461.0],[161.81,445.0]]]
["binance-futures","SOLUSDT",1730666617641,[[161.7,372.0],[161.69,281.0],[161.68,268.0],[161.67,309.0],[161.66,413.0]],[[161.71,122.0],[161.72,18.0],[161.73,203.0],[161.74,610.0],[161.75,661.0]]]
["binance-futures","SOLUSDT",1730666659507,[[161.74,184.0],[161.73,259.0],[161.72,348.0],[161.71,372.0],[161.7,307.0]],[[161.75,136.0],[161.76,78.0],[161.77,371.0],[161.78,191.0],[161.79,539.0]]]
["binance-futures","SOLUSDT",1730666719884,[[161.67,175.0],[161.66,258.0],[161.65,250.0],[161.64,232.0],[161.63,352.0]],[[161.68,253.0],[161.69,133.0],[161.7,123.0],[161.71,285.0],[161.72,454.0]]]
["binance-futures","SOLUSDT",1730666758050,[[161.88,234.0],[161.87,421.0],[161.86,286.0],[161.85,380.0],[161.84,475.0]],[[161.89,109.0],[161.9,311.0],[161.91,505.0],[161.92,917.0],[161.93,379.0]]]
["binance-futures","SOLUSDT",1730666797427,[[161.98,229.0],[161.97,133.0],[161.96,400.0],[161.95,398.0],[161.94,753.0]],[[161.99,217.0],[162.0,41.0],[162.01,182.0],[162.02,390.0],[162.03,293.0]]]
["binance-futures","SOLUSDT",1730666867764,[[162.11,582.0],[162.1,397.0],[162.09,419.0],[162.08,792.0],[162.07,302.0]],[[162.12,10.0],[162.13,23.0],[162.14,124.0],[162.15,329.0],[162.16,439.0]]]
["binance-futures","SOLUSDT",1730666910146,[[162.12,542.0],[162.11,251.0],[162.1,282.0],[162.09,411.0],[162.08,754.0]],[[162.13,208.0],[162.14,70.0],[162.15,185.0],[162.16,318.0],[162.17,362.0]]]
["binance-futures","SOLUSDT",1730666935810,[[162.17,173.0],[162.16,237.0],[162.15,435.0],[162.14,1012.0],[162.13,2488.0]],[[162.18,233.0],[162.19,59.0],[162.2,287.0],[162.21,348.0],[162.22,365.0]]]
["binance-futures","SOLUSDT",1730666963690,[[162.01,20.0],[162.0,86.0],[161.99,181.0],[161.98,268.0],[161.97,397.0]],[[162.02,963.0],[162.03,529.0],[162.04,219.0],[162.05,409.0],[162.06,710.0]]]
["binance-futures","SOLUSDT",1730667012851,[[162.16,78.0],[162.15,74.0],[162.14,280.0],[162.13,612.0],[162.12,783.0]],[[162.17,338.0],[162.18,357.0],[162.19,384.0],[162.2,362.0],[162.21,308.0]]]
["binance-futures","SOLUSDT",1730667076105,[[162.07,233.0],[162.06,157.0],[162.05,301.0],[162.04,721.0],[162.03,498.0]],[[162.08,258.0],[162.09,281.0],[162.1,393.0],[162.11,368.0],[162.12,575.0]]]
["binance-futures","SOLUSDT",1730667103679,[[162.24,108.0],[162.23,122.0],[162.22,177.0],[162.21,305.0],[162.2,529.0]],[[162.25,231.0],[162.26,297.0],[162.27,534.0],[162.28,604.0],[162.29,453.0]]]
["binance-futures","SOLUSDT",1730667142327,[[162.31,57.0],[162.3,41.0],[162.29,186.0],[162.28,463.0],[162.27,554.0]],[[162.32,326.0],[162.33,157.0],[162.34,357.0],[162.35,547.0],[162.36,362.0]]]
["binance-futures","SOLUSDT",1730667210114,[[162.46,17.0],[162.45,84.0],[162.44,413.0],[162.43,568.0],[162.42,204.0]],[[162.47,502.0],[162.48,304.0],[162.49,392.0],[162.5,402.0],[162.51,448.0]]]
["binance-futures","SOLUSDT",1730667251077,[[162.57,231.0],[162.56,244.0],[162.55,366.0],[162.54,519.0],[162.53,341.0]],[[162.58,186.0],[162.59,154.0],[162.6,632.0],[162.61,600.0],[162.62,258.0]]]
["binance-futures","SOLUSDT",1730667286445,[[162.41,56.0],[162.4,31.0],[162.39,118.0],[162.38,266.0],[162.37,296.0]],[[162.42,228.0],[162.43,209.0],[162.44,276.0],[162.45,378.0],[162.46,331.0]]]
["binance-futures","SOLUSDT",1730667304310,[[162.41,17.0],[162.4,14.0],[162.39,172.0],[162.38,327.0],[162.37,252.0]],[[162.42,659.0],[162.43,528.0],[162.44,573.0],[162.45,337.0],[162.46,720.0]]]
["binance-futures","SOLUSDT",1730667345638,[[162.56,213.0],[162.55,34.0],[162.54,93.0],[162.53,254.0],[162.52,331.0]],[[162.57,182.0],[162.58,484.0],[162.59,194.0],[162.6,429.0],[162.61,242.0]]]
["binance-futures","SOLUSDT",1730667417569,[[162.36,401.0],[162.35,342.0],[162.34,308.0],[162.33,287.0],[162.32,413.0]],[[162.37,35.0],[162.38,55.0],[162.39,281.0],[162.4,486.0],[162.41,473.0]]]
["binance-futures","SOLUSDT",1730667445093,[[162.49,132.0],[162.48,65.0],[162.47,275.0],[162.46,478.0],[162.45,535.0]],[[162.5,418.0],[162.51,532.0],[162.52,518.0],[162.53,570.0],[162.54,805.0]]]
["binance-futures","SOLUSDT",1730667490146,[[162.5,266.0],[162.49,76.0],[162.48,230.0],[162.47,411.0],[162.46,450.0]],[[162.51,225.0],[162.52,227.0],[162.53,442.0],[162.54,364.0],[162.55,281.0]]]
["binance-futures","SOLUSDT",1730667565830,[[162.61,261.0],[162.6,35.0],[162.59,179.0],[162.58,463.0],[162.57,513.0]],[[162.62,562.0],[162.63,316.0],[162.64,666.0],[162.65,1001.0],[162.66,387.0]]]
["binance-futures","SOLUSDT",1730667594335,[[162.62,205.0],[162.61,139.0],[162.6,120.0],[162.59,147.0],[162.58,360.0]],[[162.63,240.0],[162.64,294.0],[162.65,475.0],[162.66,778.0],[162.67,635.0]]]
["binance-futures","SOLUSDT",1730667631854,[[162.73,191.0],[162.72,128.0],[162.71,285.0],[162.7,390.0],[162.69,521.0]],[[162.74,91.0],[162.75,971.0],[162.76,199.0],[162.77,137.0],[162.78,823.0]]]
["binance-futures","SOLUSDT",1730667657064,[[162.8,163.0],[162.79,254.0],[162.78,467.0],[162.77,1054.0],[162.76,972.0]],[[162.81,415.0],[162.82,454.0],[162.83,629.0],[162.84,850.0],[162.85,706.0]]]
["binance-futures","SOLUSDT",1730667694907,[[163.17,335.0],[163.16,194.0],[163.15,247.0],[163.14,280.0],[163.13,430.0]],[[163.18,245.0],[163.19,168.0],[163.2,295.0],[163.21,86.0],[163.22,210.0]]]
["binance-futures","SOLUSDT",1730667758926,[[163.04,265.0],[163.03,400.0],[163.02,185.0],[163.01,244.0],[163.0,296.0]],[[163.05,120.0],[163.06,233.0],[163.07,152.0],[163.08,400.0],[163.09,523.0]]]
["binance-futures","SOLUSDT",1730667797018,[[163.11,247.0],[163.1,376.0],[163.09,368.0],[163.08,196.0],[163.07,402.0]],[[163.12,210.0],[163.13,90.0],[163.14,63.0],[163.15,325.0],[163.16,354.0]]]
["binance-futures","SOLUSDT",1730667811328,[[163.22,503.0],[163.21,160.0],[163.2,188.0],[163.19,282.0],[163.18,146.0]],[[163.23,161.0],[163.24,83.0],[163.25,368.0],[163.26,512.0],[163.27,274.0]]]
["binance-futures","SOLUSDT",1730667888100,[[163.26,485.0],[163.25,177.0],[163.24,340.0],[163.23,350.0],[163.22,538.0]],[[163.27,15.0],[163.28,318.0],[163.29,150.0],[163.3,403.0],[163.31,131.0]]]
["binance-futures","SOLUSDT",1730667926865,[[162.9,170.0],[162.89,303.0],[162.88,417.0],[162.87,453.0],[162.86,564.0]],[[162.91,335.0],[162.92,113.0],[162.93,521.0],[162.94,246.0],[162.95,280.0]]]
["binance-futures","SOLUSDT",1730667952792,[[162.88,623.0],[162.87,58.0],[162.86,189.0],[162.85,395.0],[162.84,500.0]],[[162.89,202.0],[162.9,471.0],[162.91,188.0],[162.92,377.0],[162.93,629.0]]]
["binance-futures","SOLUSDT",1730667977865,[[163.1,635.0],[163.09,136.0],[163.08,307.0],[163.07,190.0],[163.06,452.0]],[[163.11,1099.0],[163.12,112.0],[163.13,276.0],[163.14,346.0],[163.15,227.0]]]
["binance-futures","SOLUSDT",1730668019264,[[163.14,337.0],[163.13,52.0],[163.12,113.0],[163.11,133.0],[163.1,265.0]],[[163.15,162.0],[163.16,123.0],[163.17,214.0],[163.18,296.0],[163.19,434.0]]]
["binance-futures","SOLUSDT",1730668087928,[[162.91,278.0],[162.9,276.0],[162.89,183.0],[162.88,98.0],[162.87,240.0]],[[162.92,122.0],[162.93,203.0],[162.94,354.0],[162.95,419.0],[162.96,316.0]]]
["binance-futures","SOLUSDT",1730668135391,[[162.59,378.0],[162.58,150.0],[162.57,262.0],[162.56,352.0],[162.55,518.0]],[[162.6,111.0],[162.61,85.0],[162.62,861.0],[162.63,612.0],[162.64,595.0]]]
["binance-futures","SOLUSDT",1730668153185,[[162.43,70.0],[162.42,260.0],[162.41,156.0],[162.4,509.0]],[[162.44,57.0],[162.45,477.0],[162.46,424.0],[162.47,707.0],[162.48,941.0]]]
["binance-futures","SOLUSDT",1730668221854,[[162.56,202.0],[162.55,45.0],[162.54,223.0],[162.53,277.0],[162.52,383.0]],[[162.57,205.0],[162.58,50.0],[162.59,295.0],[162.6,855.0],[162.61,546.0]]]
["binance-futures","SOLUSDT",1730668262340,[[162.76,266.0],[162.75,124.0],[162.74,334.0],[162.73,450.0],[162.72,186.0]],[[162.77,248.0],[162.78,124.0],[162.79,396.0],[162.8,758.0],[162.81,1015.0]]]
["binance-futures","SOLUSDT",1730668287766,[[162.82,589.0],[162.81,267.0],[162.8,354.0],[162.79,299.0],[162.78,249.0]],[[162.83,255.0],[162.84,10.0],[162.85,198.0],[162.86,568.0],[162.87,637.0]]]
["binance-futures","SOLUSDT",1730668317707,[[162.66,409.0],[162.65,41.0],[162.64,149.0],[162.63,164.0],[162.62,255.0]],[[162.67,119.0],[162.68,216.0],[162.69,520.0],[162.7,497.0],[162.71,593.0]]]
["binance-futures","SOLUSDT",1730668359281,[[162.71,110.0],[162.7,406.0],[162.69,27.0],[162.68,119.0],[162.67,294.0]],[[162.72,334.0],[162.73,614.0],[162.74,890.0],[162.75,685.0],[162.76,1243.0]]]
["binance-futures","SOLUSDT",1730668412114,[[162.79,355.0],[162.78,127.0],[162.77,160.0],[162.76,356.0],[162.75,426.0]],[[162.8,128.0],[162.81,2753.0],[162.82,458.0],[162.83,555.0],[162.84,532.0]]]
["binance-futures","SOLUSDT",1730668478907,[[162.6,193.0],[162.59,56.0],[162.58,202.0],[162.57,148.0],[162.56,294.0]],[[162.61,480.0],[162.62,359.0],[162.63,517.0],[162.64,850.0],[162.65,630.0]]]
["binance-futures","SOLUSDT",1730668505663,[[162.76,360.0],[162.75,754.0],[162.74,127.0],[162.73,290.0],[162.72,494.0]],[[162.77,33.0],[162.78,171.0],[162.79,514.0],[162.8,1280.0],[162.81,214.0]]]
["binance-futures","SOLUSDT",1730668571378,[[163.09,568.0],[163.08,342.0],[163.07,195.0],[163.06,572.0],[163.05,445.0]],[[163.1,6.0],[163.11,21.0],[163.12,139.0],[163.13,323.0],[163.14,162.0]]]
["binance-futures","SOLUSDT",1730668612290,[[163.38,1323.0],[163.37,288.0],[163.36,321.0],[163.35,223.0],[163.34,933.0]],[[163.39,192.0],[163.4,3.0],[163.41,76.0],[163.42,298.0],[163.43,792.0]]]
["binance-futures","SOLUSDT",1730668638483,[[163.39,850.0],[163.38,637.0],[163.37,586.0],[163.36,533.0],[163.35,851.0]],[[163.4,2.0],[163.41,111.0],[163.42,126.0],[163.43,251.0],[163.44,305.0]]]
["binance-futures","SOLUSDT",1730668667726,[[163.25,326.0],[163.24,1111.0],[163.23,291.0],[163.22,332.0],[163.21,483.0]],[[163.26,132.0],[163.27,123.0],[163.28,145.0],[163.29,355.0],[163.3,266.0]]]
["binance-futures","SOLUSDT",1730668706821,[[163.23,322.0],[163.22,980.0],[163.21,387.0],[163.2,504.0],[163.19,637.0]],[[163.24,525.0],[163.25,47.0],[163.26,304.0],[163.27,245.0],[163.28,274.0]]]
["binance-futures","SOLUSDT",1730668774258,[[163.16,256.0],[163.15,213.0],[163.14,633.0],[163.13,446.0],[163.12,651.0]],[[163.17,72.0],[163.18,132.0],[163.19,332.0],[163.2,275.0],[163.21,266.0]]]
["binance-futures","SOLUSDT",1730668813735,[[163.5,210.0],[163.49,212.0],[163.48,382.0],[163.47,503.0],[163.46,992.0]],[[163.51,207.0],[163.52,28.0],[163.53,123.0],[163.54,142.0],[163.55,133.0]]]
["binance-futures","SOLUSDT",1730668838663,[[163.38,172.0],[163.37,119.0],[163.36,282.0],[163.35,809.0],[163.34,318.0]],[[163.39,486.0],[163.4,164.0],[163.41,319.0],[163.42,262.0],[163.43,331.0]]]
["binance-futures","SOLUSDT",1730668907448,[[163.38,261.0],[163.37,320.0],[163.36,637.0],[163.35,527.0],[163.34,432.0]],[[163.39,256.0],[163.4,43.0],[163.41,219.0],[163.42,858.0],[163.43,4187.0]]]
["binance-futures","SOLUSDT",1730668949789,[[163.32,239.0],[163.31,229.0],[163.3,538.0],[163.29,539.0],[163.28,607.0]],[[163.33,76.0],[163.34,158.0],[163.35,235.0],[163.36,210.0],[163.37,308.0]]]
["binance-futures","SOLUSDT",1730668979460,[[163.3,548.0],[163.29,215.0],[163.28,222.0],[163.27,533.0],[163.26,313.0]],[[163.31,121.0],[163.32,402.0],[163.33,1552.0],[163.34,241.0],[163.35,277.0]]]
["binance-futures","SOLUSDT",1730669018755,[[163.3,233.0],[163.29,140.0],[163.28,329.0],[163.27,433.0],[163.26,460.0]],[[163.31,154.0],[163.32,60.0],[163.33,351.0],[163.34,361.0],[163.35,465.0]]]
["binance-futures","SOLUSDT",1730669046784,[[163.33,104.0],[163.32,138.0],[163.31,221.0],[163.3,484.0],[163.29,368.0]],[[163.34,190.0],[163.35,79.0],[163.36,395.0],[163.37,409.0],[163.38,556.0]]]
["binance-futures","SOLUSDT",1730669114327,[[163.55,89.0],[163.54,45.0],[163.53,248.0],[163.52,440.0],[163.51,518.0]],[[163.56,210.0],[163.57,208.0],[163.58,207.0],[163.59,237.0],[163.6,692.0]]]
["binance-futures","SOLUSDT",1730669152840,[[163.6,585.0],[163.59,296.0],[163.58,405.0],[163.57,475.0],[163.56,450.0]],[[163.61,6.0],[163.62,34.0],[163.63,142.0],[163.64,407.0],[163.65,283.0]]]
["binance-futures","SOLUSDT",1730669177182,[[163.53,61.0],[163.52,48.0],[163.51,139.0],[163.5,296.0],[163.49,413.0]],[[163.54,252.0],[163.55,281.0],[163.56,365.0],[163.57,295.0],[163.58,566.0]]]
["binance-futures","SOLUSDT",1730669226471,[[163.52,261.0],[163.51,30.0],[163.5,105.0],[163.49,248.0],[163.48,504.0]],[[163.53,235.0],[163.54,232.0],[163.55,379.0],[163.56,554.0],[163.57,576.0]]]
["binance-futures","SOLUSDT",1730669290388,[[163.67,95.0],[163.66,153.0],[163.65,364.0],[163.64,354.0],[163.63,404.0]],[[163.68,530.0],[163.69,251.0],[163.7,640.0],[163.71,626.0],[163.72,606.0]]]
["binance-futures","SOLUSDT",1730669315928,[[163.61,133.0],[163.6,752.0],[163.59,155.0],[163.58,173.0],[163.57,623.0]],[[163.62,457.0],[163.63,372.0],[163.64,328.0],[163.65,502.0],[163.66,769.0]]]
["binance-futures","SOLUSDT",1730669358052,[[163.56,522.0],[163.55,203.0],[163.54,270.0],[163.53,414.0],[163.52,509.0]],[[163.57,96.0],[163.58,29.0],[163.59,167.0],[163.6,306.0],[163.61,413.0]]]
["binance-futures","SOLUSDT",1730669383291,[[163.66,178.0],[163.65,252.0],[163.64,290.0],[163.63,75.0],[163.62,195.0]],[[163.67,360.0],[163.68,354.0],[163.69,295.0],[163.7,627.0],[163.71,404.0]]]
["binance-futures","SOLUSDT",1730669452269,[[163.68,100.0],[163.67,276.0],[163.66,343.0],[163.65,238.0],[163.64,337.0]],[[163.69,232.0],[163.7,238.0],[163.71,719.0],[163.72,3060.0],[163.73,212.0]]]
["binance-futures","SOLUSDT",1730669491645,[[163.57,356.0],[163.56,239.0],[163.55,511.0],[163.54,402.0],[163.53,225.0]],[[163.58,86.0],[163.59,35.0],[163.6,187.0],[163.61,466.0],[163.62,593.0]]]
["binance-futures","SOLUSDT",1730669537038,[[163.21,376.0],[163.2,168.0],[163.19,283.0],[163.18,451.0],[163.17,1386.0]],[[163.22,114.0],[163.23,87.0],[163.24,446.0],[163.25,771.0],[163.26,2697.0]]]
["binance-futures","SOLUSDT",1730669553798,[[163.34,335.0],[163.33,308.0],[163.32,247.0],[163.31,494.0],[163.3,483.0]],[[163.35,182.0],[163.36,125.0],[163.37,167.0],[163.38,482.0],[163.39,264.0]]]
["binance-futures","SOLUSDT",1730669617149,[[162.82,730.0],[162.81,425.0],[162.8,244.0],[162.79,321.0],[162.78,534.0]],[[162.83,45.0],[162.84,33.0],[162.85,285.0],[162.86,401.0],[162.87,104.0]]]
["binance-futures","SOLUSDT",1730669641505,[[163.19,313.0],[163.18,92.0],[163.17,239.0],[163.16,360.0],[163.15,308.0]],[[163.2,98.0],[163.21,7.0],[163.22,102.0],[163.23,197.0],[163.24,206.0]]]
["binance-futures","SOLUSDT",1730669679679,[[163.05,104.0],[163.04,119.0],[163.03,150.0],[163.02,423.0]],[[163.06,522.0],[163.07,252.0],[163.08,233.0],[163.09,432.0],[163.1,407.0]]]
["binance-futures","SOLUSDT",1730669705444,[[163.06,503.0],[163.05,124.0],[163.04,34.0],[163.03,106.0],[163.02,205.0]],[[163.07,2.0],[163.08,47.0],[163.09,90.0],[163.1,253.0],[163.11,239.0]]]
["binance-futures","SOLUSDT",1730669756683,[[163.08,269.0],[163.07,266.0],[163.06,266.0],[163.05,161.0],[163.04,196.0]],[[163.09,90.0],[163.1,74.0],[163.11,148.0],[163.12,217.0],[163.13,425.0]]]
["binance-futures","SOLUSDT",1730669816200,[[163.03,184.0],[163.02,92.0],[163.01,198.0],[163.0,294.0],[162.99,230.0]],[[163.04,194.0],[163.05,89.0],[163.06,231.0],[163.07,286.0],[163.08,668.0]]]
["binance-futures","SOLUSDT",1730669842416,[[162.89,322.0],[162.88,131.0],[162.87,126.0],[162.86,180.0],[162.85,226.0]],[[162.9,137.0],[162.91,130.0],[162.92,278.0],[162.93,586.0],[162.94,493.0]]]
["binance-futures","SOLUSDT",1730669883343,[[163.0,245.0],[162.99,123.0],[162.98,80.0],[162.97,175.0],[162.96,367.0]],[[163.01,75.0],[163.02,164.0],[163.03,349.0],[163.04,696.0],[163.05,243.0]]]
["binance-futures","SOLUSDT",1730669953805,[[163.19,373.0],[163.18,194.0],[163.17,277.0],[163.16,259.0],[163.15,190.0]],[[163.2,44.0],[163.21,106.0],[163.22,286.0],[163.23,554.0],[163.24,1130.0]]]
["binance-futures","SOLUSDT",1730669980241,[[163.1,113.0],[163.09,17.0],[163.08,34.0],[163.07,230.0],[163.06,357.0]],[[163.11,233.0],[163.12,162.0],[163.13,389.0],[163.14,527.0],[163.15,480.0]]]
["binance-futures","SOLUSDT",1730670020557,[[163.05,68.0],[163.04,71.0],[163.03,50.0],[163.02,127.0],[163.01,172.0]],[[163.06,242.0],[163.07,300.0],[163.08,411.0],[163.09,542.0],[163.1,821.0]]]
["binance-futures","SOLUSDT",1730670050807,[[163.04,697.0],[163.03,275.0],[163.02,159.0],[163.01,311.0],[163.0,375.0]],[[163.05,19.0],[163.06,9.0],[163.07,249.0],[163.08,550.0],[163.09,468.0]]]
["binance-futures","SOLUSDT",1730670092187,[[163.14,185.0],[163.13,107.0],[163.12,190.0],[163.11,230.0],[163.1,188.0]],[[163.15,51.0],[163.16,162.0],[163.17,335.0],[163.18,446.0],[163.19,541.0]]]
["binance-futures","SOLUSDT",1730670162370,[[163.55,150.0],[163.54,229.0],[163.53,210.0],[163.52,697.0],[163.51,227.0]],[[163.56,199.0],[163.57,30.0],[163.58,213.0],[163.59,227.0],[163.6,731.0]]]
["binance-futures","SOLUSDT",1730670189396,[[163.51,281.0],[163.5,91.0],[163.49,254.0],[163.48,529.0],[163.47,549.0]],[[163.52,408.0],[163.53,15.0],[163.54,73.0],[163.55,389.0],[163.56,727.0]]]
["binance-futures","SOLUSDT",1730670232488,[[163.23,416.0],[163.22,301.0],[163.21,271.0],[163.2,800.0],[163.19,345.0]],[[163.24,15.0],[163.25,79.0],[163.26,301.0],[163.27,242.0],[163.28,448.0]]]
["binance-futures","SOLUSDT",1730670304235,[[163.27,61.0],[163.26,104.0],[163.25,323.0],[163.24,714.0],[163.23,512.0]],[[163.28,159.0],[163.29,170.0],[163.3,352.0],[163.31,123.0],[163.32,297.0]]]
["binance-futures","SOLUSDT",1730670334145,[[163.21,121.0],[163.2,64.0],[163.19,79.0],[163.18,363.0],[163.17,657.0]],[[163.22,191.0],[163.23,70.0],[163.24,377.0],[163.25,198.0],[163.26,327.0]]]
["binance-futures","SOLUSDT",1730670372778,[[163.19,54.0],[163.18,32.0],[163.17,116.0],[163.16,216.0],[163.15,346.0]],[[163.2,174.0],[163.21,181.0],[163.22,190.0],[163.23,375.0],[163.24,589.0]]]
["binance-futures","SOLUSDT",1730670400471,[[163.04,162.0],[163.03,176.0],[163.02,277.0],[163.01,145.0],[163.0,312.0]],[[163.05,114.0],[163.06,85.0],[163.07,201.0],[163.08,202.0],[163.09,188.0]]]
["binance-futures","SOLUSDT",1730670486466,[[162.95,130.0],[162.94,28.0],[162.93,61.0],[162.92,264.0],[162.91,375.0]],[[162.96,113.0],[162.97,62.0],[162.98,291.0],[162.99,389.0],[163.0,446.0]]]
["binance-futures","SOLUSDT",1730670514094,[[162.99,206.0],[162.98,46.0],[162.97,161.0],[162.96,266.0],[162.95,288.0]],[[163.0,161.0],[163.01,37.0],[163.02,208.0],[163.03,314.0],[163.04,358.0]]]
["binance-futures","SOLUSDT",1730670542726,[[163.07,33.0],[163.06,276.0],[163.05,199.0],[163.04,191.0],[163.03,242.0]],[[163.08,375.0],[163.09,264.0],[163.1,264.0],[163.11,276.0],[163.12,386.0]]]
["binance-futures","SOLUSDT",1730670589301,[[163.12,101.0],[163.11,148.0],[163.1,273.0],[163.09,249.0],[163.08,344.0]],[[163.13,118.0],[163.14,42.0],[163.15,162.0],[163.16,476.0],[163.17,427.0]]]
["binance-futures","SOLUSDT",1730670640263,[[163.06,181.0],[163.05,77.0],[163.04,105.0],[163.03,345.0],[163.02,240.0]],[[163.07,156.0],[163.08,128.0],[163.09,173.0],[163.1,392.0],[163.11,443.0]]]
["binance-futures","SOLUSDT",1730670696386,[[162.91,102.0],[162.9,298.0],[162.89,138.0],[162.88,470.0],[162.87,452.0]],[[162.92,233.0],[162.93,174.0],[162.94,54.0],[162.95,406.0],[162.96,383.0]]]
["binance-futures","SOLUSDT",1730670746559,[[162.98,98.0],[162.97,79.0],[162.96,70.0],[162.95,153.0],[162.94,313.0]],[[162.99,98.0],[163.0,254.0],[163.01,385.0],[163.02,348.0],[163.03,292.0]]]
["binance-futures","SOLUSDT",1730670780735,[[162.99,11.0],[162.98,30.0],[162.97,63.0],[162.96,195.0],[162.95,291.0]],[[163.0,454.0],[163.01,112.0],[163.02,258.0],[163.03,479.0],[163.04,584.0]]]
["binance-futures","SOLUSDT",1730670882332,[[162.92,19.0],[162.91,212.0],[162.9,490.0],[162.89,186.0],[162.88,543.0]],[[162.93,180.0],[162.94,158.0],[162.95,289.0],[162.96,345.0],[162.97,500.0]]]
["binance-futures","SOLUSDT",1730670911131,[[163.08,478.0],[163.07,183.0],[163.06,300.0],[163.05,374.0],[163.04,479.0]],[[163.09,293.0],[163.1,70.0],[163.11,207.0],[163.12,414.0],[163.13,324.0]]]
["binance-futures","SOLUSDT",1730670939817,[[163.06,147.0],[163.05,91.0],[163.04,224.0],[163.03,300.0],[163.02,340.0]],[[163.07,65.0],[163.08,50.0],[163.09,196.0],[163.1,314.0],[163.11,395.0]]]
["binance-futures","SOLUSDT",1730670987397,[[163.05,81.0],[163.04,114.0],[163.03,141.0],[163.02,370.0],[163.01,288.0]],[[163.06,157.0],[163.07,114.0],[163.08,317.0],[163.09,267.0],[163.1,417.0]]]
["binance-futures","SOLUSDT",1730671064638,[[163.05,121.0],[163.04,81.0],[163.03,139.0],[163.02,256.0],[163.01,344.0]],[[163.06,49.0],[163.07,91.0],[163.08,228.0],[163.09,482.0],[163.1,413.0]]]
["binance-futures","SOLUSDT",1730671111393,[[162.94,48.0],[162.93,40.0],[162.92,283.0],[162.91,297.0],[162.9,344.0]],[[162.95,462.0],[162.96,153.0],[162.97,308.0],[162.98,277.0],[162.99,223.0]]]
["binance-futures","SOLUSDT",1730671143134,[[162.98,13.0],[162.97,149.0],[162.96,29.0],[162.95,154.0],[162.94,562.0]],[[162.99,196.0],[163.0,211.0],[163.01,378.0],[163.02,321.0],[163.03,647.0]]]
["binance-futures","SOLUSDT",1730671174146,[[162.97,354.0],[162.96,48.0],[162.95,223.0],[162.94,258.0],[162.93,291.0]],[[162.98,88.0],[162.99,96.0],[163.0,197.0],[163.01,287.0],[163.02,305.0]]]
["binance-futures","SOLUSDT",1730671256030,[[163.19,232.0],[163.18,40.0],[163.17,104.0],[163.16,388.0],[163.15,459.0]],[[163.2,121.0],[163.21,178.0],[163.22,282.0],[163.23,469.0],[163.24,701.0]]]
["binance-futures","SOLUSDT",1730671284598,[[163.2,284.0],[163.19,45.0],[163.18,226.0],[163.17,337.0],[163.16,474.0]],[[163.21,69.0],[163.22,162.0],[163.23,388.0],[163.24,163.0],[163.25,244.0]]]
["binance-futures","SOLUSDT",1730671310537,[[163.13,102.0],[163.12,116.0],[163.11,70.0],[163.1,239.0],[163.09,308.0]],[[163.14,271.0],[163.15,350.0],[163.16,143.0],[163.17,452.0],[163.18,469.0]]]
["binance-futures","SOLUSDT",1730671355544,[[163.09,72.0],[163.08,172.0],[163.07,771.0],[163.06,163.0],[163.05,171.0]],[[163.1,384.0],[163.11,388.0],[163.12,287.0],[163.13,257.0],[163.14,459.0]]]
["binance-futures","SOLUSDT",1730671428296,[[163.33,209.0],[163.32,323.0],[163.31,326.0],[163.3,568.0],[163.29,347.0]],[[163.34,127.0],[163.35,82.0],[163.36,106.0],[163.37,367.0],[163.38,375.0]]]
["binance-futures","SOLUSDT",1730671472502,[[163.29,302.0],[163.28,91.0],[163.27,261.0],[163.26,319.0],[163.25,363.0]],[[163.3,533.0],[163.31,484.0],[163.32,237.0],[163.33,370.0],[163.34,411.0]]]
["binance-futures","SOLUSDT",1730671503704,[[163.27,65.0],[163.26,128.0],[163.25,525.0],[163.24,84.0],[163.23,389.0]],[[163.28,223.0],[163.29,203.0],[163.3,503.0],[163.31,448.0],[163.32,545.0]]]
["binance-futures","SOLUSDT",1730671575979,[[163.34,230.0],[163.33,18.0],[163.32,108.0],[163.31,239.0],[163.3,366.0]],[[163.35,6.0],[163.36,161.0],[163.37,419.0],[163.38,692.0],[163.39,699.0]]]
["binance-futures","SOLUSDT",1730671595730,[[163.3,186.0],[163.29,63.0],[163.28,163.0],[163.27,320.0],[163.26,398.0]],[[163.31,149.0],[163.32,183.0],[163.33,252.0],[163.34,431.0],[163.35,252.0]]]
["binance-futures","SOLUSDT",1730671648396,[[163.39,310.0],[163.38,242.0],[163.37,144.0],[163.36,195.0],[163.35,170.0]],[[163.4,133.0],[163.41,75.0],[163.42,260.0],[163.43,430.0],[163.44,660.0]]]
["binance-futures","SOLUSDT",1730671692212,[[163.44,170.0],[163.43,96.0],[163.42,256.0],[163.41,275.0],[163.4,395.0]],[[163.45,88.0],[163.46,112.0],[163.47,381.0],[163.48,468.0],[163.49,522.0]]]
["binance-futures","SOLUSDT",1730671719066,[[163.51,110.0],[163.5,107.0],[163.49,222.0],[163.48,371.0],[163.47,908.0]],[[163.52,187.0],[163.53,137.0],[163.54,322.0],[163.55,693.0],[163.56,874.0]]]
["binance-futures","SOLUSDT",1730671792776,[[163.58,380.0],[163.57,629.0],[163.56,228.0],[163.55,235.0],[163.54,459.0]],[[163.59,1.0],[163.6,136.0],[163.61,179.0],[163.62,202.0],[163.63,748.0]]]
["binance-futures","SOLUSDT",1730671837167,[[163.48,106.0],[163.47,794.0],[163.46,247.0],[163.45,462.0],[163.44,209.0]],[[163.49,706.0],[163.5,468.0],[163.51,395.0],[163.52,386.0],[163.53,296.0]]]
["binance-futures","SOLUSDT",1730671892559,[[163.37,267.0],[163.36,600.0],[163.35,3152.0],[163.34,348.0],[163.33,635.0]],[[163.38,22.0],[163.39,195.0],[163.4,245.0],[163.41,320.0],[163.42,288.0]]]
["binance-futures","SOLUSDT",1730671943766,[[163.48,282.0],[163.47,109.0],[163.46,104.0],[163.45,348.0],[163.44,354.0]],[[163.49,259.0],[163.5,144.0],[163.51,164.0],[163.52,273.0],[163.53,225.0]]]
["binance-futures","SOLUSDT",1730671991050,[[163.55,55.0],[163.54,176.0],[163.53,161.0],[163.52,330.0],[163.51,308.0]],[[163.56,214.0],[163.57,130.0],[163.58,88.0],[163.59,257.0],[163.6,444.0]]]
["binance-futures","SOLUSDT",1730672018489,[[163.55,191.0],[163.54,116.0],[163.53,318.0],[163.52,507.0],[163.51,535.0]],[[163.56,109.0],[163.57,101.0],[163.58,133.0],[163.59,242.0],[163.6,363.0]]]
["binance-futures","SOLUSDT",1730672062916,[[163.38,220.0],[163.37,304.0],[163.36,578.0],[163.35,544.0],[163.34,451.0]],[[163.39,68.0],[163.4,40.0],[163.41,157.0],[163.42,177.0],[163.43,287.0]]]
["binance-futures","SOLUSDT",1730672093092,[[163.38,109.0],[163.37,224.0],[163.36,258.0],[163.35,360.0],[163.34,390.0]],[[163.39,197.0],[163.4,183.0],[163.41,227.0],[163.42,260.0],[163.43,357.0]]]
["binance-futures","SOLUSDT",1730672172771,[[163.46,214.0],[163.45,246.0],[163.44,478.0],[163.43,473.0],[163.42,514.0]],[[163.47,46.0],[163.48,28.0],[163.49,102.0],[163.5,274.0],[163.51,183.0]]]
["binance-futures","SOLUSDT",1730672219666,[[163.43,80.0],[163.42,38.0],[163.41,203.0],[163.4,200.0],[163.39,471.0]],[[163.44,233.0],[163.45,54.0],[163.46,391.0],[163.47,217.0],[163.48,324.0]]]
["binance-futures","SOLUSDT",1730672250278,[[163.29,23.0],[163.28,21.0],[163.27,186.0],[163.26,432.0],[163.25,425.0]],[[163.3,566.0],[163.31,223.0],[163.32,380.0],[163.33,369.0],[163.34,353.0]]]
["binance-futures","SOLUSDT",1730672323097,[[163.1,9.0],[163.09,10.0],[163.08,299.0],[163.07,407.0],[163.06,236.0]],[[163.11,390.0],[163.12,230.0],[163.13,305.0],[163.14,492.0],[163.15,538.0]]]
["binance-futures","SOLUSDT",1730672363755,[[162.97,215.0],[162.96,93.0],[162.95,484.0],[162.94,471.0],[162.93,367.0]],[[162.98,75.0],[162.99,76.0],[163.0,215.0],[163.01,317.0],[163.02,346.0]]]
["binance-futures","SOLUSDT",1730672392387,[[163.02,298.0],[163.01,236.0],[163.0,206.0],[162.99,295.0],[162.98,319.0]],[[163.03,835.0],[163.04,125.0],[163.05,286.0],[163.06,351.0],[163.07,495.0]]]
["binance-futures","SOLUSDT",1730672444707,[[162.98,795.0],[162.97,33.0],[162.96,99.0],[162.95,271.0],[162.94,397.0]],[[162.99,998.0],[163.0,154.0],[163.01,424.0],[163.02,646.0],[163.03,300.0]]]
["binance-futures","SOLUSDT",1730672475498,[[163.07,235.0],[163.06,132.0],[163.05,495.0],[163.04,172.0]],[[163.08,452.0],[163.09,305.0],[163.1,386.0],[163.11,715.0],[163.12,190.0]]]
["binance-futures","SOLUSDT",1730672549219,[[163.27,84.0],[163.26,42.0],[163.25,157.0],[163.24,184.0],[163.23,253.0]],[[163.28,336.0],[163.29,271.0],[163.3,390.0],[163.31,417.0],[163.32,348.0]]]
["binance-futures","SOLUSDT",1730672594126,[[163.31,171.0],[163.3,103.0],[163.29,186.0],[163.28,353.0],[163.27,419.0]],[[163.32,112.0],[163.33,73.0],[163.34,173.0],[163.35,271.0],[163.36,342.0]]]
["binance-futures","SOLUSDT",1730672624319,[[163.33,272.0],[163.32,172.0],[163.31,156.0],[163.3,162.0],[163.29,332.0]],[[163.34,557.0],[163.35,153.0],[163.36,155.0],[163.37,202.0],[163.38,487.0]]]
["binance-futures","SOLUSDT",1730672671107,[[163.28,234.0],[163.27,257.0],[163.26,309.0],[163.25,397.0],[163.24,496.0]],[[163.29,181.0],[163.3,27.0],[163.31,128.0],[163.32,206.0],[163.33,349.0]]]
["binance-futures","SOLUSDT",1730672743315,[[162.86,298.0],[162.85,74.0],[162.84,148.0],[162.83,149.0],[162.82,242.0]],[[162.87,403.0],[162.88,162.0],[162.89,467.0],[162.9,334.0],[162.91,389.0]]]
["binance-futures","SOLUSDT",1730672770977,[[162.84,76.0],[162.83,1761.0],[162.82,55.0],[162.81,62.0],[162.8,155.0]],[[162.85,130.0],[162.86,468.0],[162.87,574.0],[162.88,206.0],[162.89,307.0]]]
["binance-futures","SOLUSDT",1730672838323,[[162.92,173.0],[162.91,53.0],[162.9,90.0],[162.89,282.0],[162.88,588.0]],[[162.93,60.0],[162.94,124.0],[162.95,299.0],[162.96,730.0],[162.97,386.0]]]
["binance-futures","SOLUSDT",1730672844065,[[162.93,397.0],[162.92,387.0],[162.91,125.0],[162.9,300.0],[162.89,287.0]],[[162.94,76.0],[162.95,42.0],[162.96,149.0],[162.97,382.0],[162.98,473.0]]]
["binance-futures","SOLUSDT",1730672916310,[[162.98,302.0],[162.97,232.0],[162.96,142.0],[162.95,348.0],[162.94,336.0]],[[162.99,36.0],[163.0,263.0],[163.01,13.0],[163.02,226.0],[163.03,255.0]]]
["binance-futures","SOLUSDT",1730672960320,[[162.95,99.0],[162.94,145.0],[162.93,239.0],[162.92,312.0],[162.91,516.0]],[[162.96,109.0],[162.97,83.0],[162.98,181.0],[162.99,416.0],[163.0,559.0]]]
["binance-futures","SOLUSDT",1730672987413,[[162.95,245.0],[162.94,787.0],[162.93,62.0],[162.92,150.0],[162.91,268.0]],[[162.96,115.0],[162.97,63.0],[162.98,215.0],[162.99,578.0],[163.0,513.0]]]
["binance-futures","SOLUSDT",1730673027152,[[163.09,260.0],[163.08,298.0],[163.07,704.0],[163.06,2451.0],[163.05,369.0]],[[163.1,3.0],[163.11,10.0],[163.12,196.0],[163.13,292.0],[163.14,652.0]]]
["binance-futures","SOLUSDT",1730673078262,[[163.07,58.0],[163.06,69.0],[163.05,206.0],[163.04,239.0],[163.03,304.0]],[[163.08,449.0],[163.09,108.0],[163.1,448.0],[163.11,579.0],[163.12,370.0]]]
["binance-futures","SOLUSDT",1730673130497,[[163.03,1.0],[163.02,46.0],[163.01,73.0],[163.0,201.0],[162.99,187.0]],[[163.04,389.0],[163.05,180.0],[163.06,549.0],[163.07,426.0],[163.08,448.0]]]
["binance-futures","SOLUSDT",1730673172134,[[163.03,332.0],[163.02,62.0],[163.01,72.0],[163.0,244.0],[162.99,253.0]],[[163.04,115.0],[163.05,98.0],[163.06,451.0],[163.07,251.0],[163.08,547.0]]]
["binance-futures","SOLUSDT",1730673201236,[[162.96,126.0],[162.95,164.0],[162.94,1007.0],[162.93,87.0],[162.92,396.0]],[[162.97,411.0],[162.98,101.0],[162.99,517.0],[163.0,279.0],[163.01,552.0]]]
["binance-futures","SOLUSDT",1730673244034,[[162.77,192.0],[162.76,115.0],[162.75,250.0],[162.74,233.0],[162.73,277.0]],[[162.78,555.0],[162.79,587.0],[162.8,8266.0],[162.81,299.0],[162.82,369.0]]]
["binance-futures","SOLUSDT",1730673315975,[[162.97,501.0],[162.96,94.0],[162.95,299.0],[162.94,324.0],[162.93,387.0]],[[162.98,30.0],[162.99,39.0],[163.0,236.0],[163.01,603.0],[163.02,743.0]]]
["binance-futures","SOLUSDT",1730673345152,[[163.01,660.0],[163.0,997.0],[162.99,166.0],[162.98,241.0],[162.97,294.0]],[[163.02,125.0],[163.03,29.0],[163.04,318.0],[163.05,489.0],[163.06,416.0]]]
["binance-futures","SOLUSDT",1730673385886,[[162.87,71.0],[162.86,18.0],[162.85,94.0],[162.84,163.0],[162.83,274.0]],[[162.88,218.0],[162.89,179.0],[162.9,551.0],[162.91,189.0],[162.92,475.0]]]
["binance-futures","SOLUSDT",1730673454868,[[162.83,69.0],[162.82,22.0],[162.81,221.0],[162.8,209.0],[162.79,252.0]],[[162.84,410.0],[162.85,202.0],[162.86,575.0],[162.87,793.0],[162.88,420.0]]]
["binance-futures","SOLUSDT",1730673481235,[[162.75,173.0],[162.74,23.0],[162.73,61.0],[162.72,351.0],[162.71,405.0]],[[162.76,226.0],[162.77,309.0],[162.78,548.0],[162.79,781.0],[162.8,504.0]]]
["binance-futures","SOLUSDT",1730673525231,[[162.74,194.0],[162.73,25.0],[162.72,136.0],[162.71,474.0],[162.7,709.0]],[[162.75,211.0],[162.76,136.0],[162.77,479.0],[162.78,751.0],[162.79,636.0]]]
["binance-futures","SOLUSDT",1730673551198,[[162.59,90.0],[162.58,62.0],[162.57,163.0],[162.56,359.0],[162.55,310.0]],[[162.6,98.0],[162.61,51.0],[162.62,202.0],[162.63,446.0],[162.64,562.0]]]
["binance-futures","SOLUSDT",1730673592356,[[162.71,149.0],[162.7,28.0],[162.69,107.0],[162.68,264.0],[162.67,266.0]],[[162.72,91.0],[162.73,109.0],[162.74,484.0],[162.75,773.0],[162.76,748.0]]]
["binance-futures","SOLUSDT",1730673664596,[[162.62,196.0],[162.61,41.0],[162.6,193.0],[162.59,265.0],[162.58,409.0]],[[162.63,317.0],[162.64,275.0],[162.65,317.0],[162.66,773.0],[162.67,321.0]]]
["binance-futures","SOLUSDT",1730673704925,[[162.51,96.0],[162.5,165.0],[162.49,424.0],[162.48,249.0],[162.47,534.0]],[[162.52,33.0],[162.53,66.0],[162.54,498.0],[162.55,435.0],[162.56,707.0]]]
["binance-futures","SOLUSDT",1730673731804,[[162.52,171.0],[162.51,9.0],[162.5,87.0],[162.49,278.0],[162.48,270.0]],[[162.53,218.0],[162.54,469.0],[162.55,750.0],[162.56,711.0],[162.57,591.0]]]
["binance-futures","SOLUSDT",1730673801024,[[162.33,100.0],[162.32,94.0],[162.31,73.0],[162.3,156.0],[162.29,341.0]],[[162.34,161.0],[162.35,310.0],[162.36,610.0],[162.37,167.0],[162.38,386.0]]]
["binance-futures","SOLUSDT",1730673826803,[[162.34,170.0],[162.33,77.0],[162.32,110.0],[162.31,308.0],[162.3,197.0]],[[162.35,196.0],[162.36,146.0],[162.37,376.0],[162.38,452.0],[162.39,824.0]]]
["binance-futures","SOLUSDT",1730673867266,[[162.35,176.0],[162.34,116.0],[162.33,104.0],[162.32,181.0],[162.31,244.0]],[[162.36,135.0],[162.37,151.0],[162.38,658.0],[162.39,767.0],[162.4,635.0]]]
["binance-futures","SOLUSDT",1730673893161,[[162.35,173.0],[162.34,164.0],[162.33,100.0],[162.32,265.0],[162.31,263.0]],[[162.36,108.0],[162.37,388.0],[162.38,213.0],[162.39,502.0],[162.4,491.0]]]
["binance-futures","SOLUSDT",1730673953661,[[162.5,267.0],[162.49,472.0],[162.48,162.0],[162.47,178.0],[162.46,366.0]],[[162.51,42.0],[162.52,252.0],[162.53,352.0],[162.54,667.0],[162.55,473.0]]]
["binance-futures","SOLUSDT",1730674003513,[[162.64,595.0],[162.63,1307.0],[162.62,1745.0],[162.61,145.0],[162.6,280.0]],[[162.65,160.0],[162.66,357.0],[162.67,477.0],[162.68,692.0],[162.69,789.0]]]
["binance-futures","SOLUSDT",1730674031753,[[162.7,418.0],[162.69,80.0],[162.68,288.0],[162.67,422.0],[162.66,893.0]],[[162.71,151.0],[162.72,93.0],[162.73,237.0],[162.74,438.0],[162.75,815.0]]]
["binance-futures","SOLUSDT",1730674074110,[[162.69,25.0],[162.68,254.0],[162.67,220.0],[162.66,385.0],[162.65,109.0]],[[162.7,18.0],[162.71,129.0],[162.72,295.0],[162.73,371.0],[162.74,578.0]]]
["binance-futures","SOLUSDT",1730674152977,[[162.68,863.0],[162.67,163.0],[162.66,380.0],[162.65,124.0],[162.64,283.0]],[[162.69,60.0],[162.7,6.0],[162.71,63.0],[162.72,303.0],[162.73,264.0]]]
["binance-futures","SOLUSDT",1730674195903,[[162.75,182.0],[162.74,320.0],[162.73,101.0],[162.72,152.0],[162.71,450.0]],[[162.76,3.0],[162.77,346.0],[162.78,346.0],[162.79,467.0],[162.8,929.0]]]
["binance-futures","SOLUSDT",1730674221871,[[162.86,138.0],[162.85,206.0],[162.84,342.0],[162.83,125.0],[162.82,314.0]],[[162.87,14.0],[162.88,343.0],[162.89,165.0],[162.9,743.0],[162.91,360.0]]]
["binance-futures","SOLUSDT",1730674283434,[[162.89,117.0],[162.88,106.0],[162.87,211.0],[162.86,230.0],[162.85,208.0]],[[162.9,213.0],[162.91,91.0],[162.92,471.0],[162.93,658.0],[162.94,573.0]]]
["binance-futures","SOLUSDT",1730674289031,[[162.89,152.0],[162.88,66.0],[162.87,157.0],[162.86,366.0],[162.85,306.0]],[[162.9,233.0],[162.91,42.0],[162.92,387.0],[162.93,747.0],[162.94,397.0]]]
["binance-futures","SOLUSDT",1730674365756,[[162.87,442.0],[162.86,85.0],[162.85,287.0],[162.84,228.0],[162.83,173.0]],[[162.88,2150.0],[162.89,5.0],[162.9,111.0],[162.91,321.0],[162.92,662.0]]]
["binance-futures","SOLUSDT",1730674394960,[[162.89,257.0],[162.88,125.0],[162.87,284.0],[162.86,284.0],[162.85,291.0]],[[162.9,9.0],[162.91,97.0],[162.92,260.0],[162.93,553.0],[162.94,213.0]]]
["binance-futures","SOLUSDT",1730674437691,[[162.94,186.0],[162.93,27.0],[162.92,83.0],[162.91,229.0],[162.9,316.0]],[[162.95,16.0],[162.96,417.0],[162.97,435.0],[162.98,448.0],[162.99,306.0]]]
["binance-futures","SOLUSDT",1730674519265,[[162.89,156.0],[162.88,284.0],[162.87,326.0],[162.86,336.0],[162.85,311.0]],[[162.9,474.0],[162.91,321.0],[162.92,987.0],[162.93,180.0],[162.94,178.0]]]
["binance-futures","SOLUSDT",1730674567607,[[162.86,75.0],[162.85,60.0],[162.84,251.0],[162.83,245.0],[162.82,346.0]],[[162.87,294.0],[162.88,399.0],[162.89,477.0],[162.9,866.0],[162.91,521.0]]]
["binance-futures","SOLUSDT",1730674595556,[[162.84,289.0],[162.83,152.0],[162.82,204.0],[162.81,332.0],[162.8,481.0]],[[162.85,245.0],[162.86,231.0],[162.87,370.0],[162.88,560.0],[162.89,491.0]]]
["binance-futures","SOLUSDT",1730674622305,[[162.63,69.0],[162.62,114.0],[162.61,289.0],[162.6,500.0],[162.59,385.0]],[[162.64,261.0],[162.65,250.0],[162.66,512.0],[162.67,391.0],[162.68,650.0]]]
["binance-futures","SOLUSDT",1730674666832,[[162.78,318.0],[162.77,214.0],[162.76,435.0],[162.75,519.0],[162.74,420.0]],[[162.79,39.0],[162.8,46.0],[162.81,103.0],[162.82,226.0],[162.83,455.0]]]
["binance-futures","SOLUSDT",1730674740424,[[162.91,88.0],[162.9,29.0],[162.89,125.0],[162.88,303.0],[162.87,460.0]],[[162.92,302.0],[162.93,136.0],[162.94,408.0],[162.95,477.0],[162.96,613.0]]]
["binance-futures","SOLUSDT",1730674768980,[[162.814,27.0],[162.81,43.0],[162.8,63.0],[162.79,138.0],[162.78,267.0]],[[162.82,261.0],[162.83,145.0],[162.84,610.0],[162.85,325.0],[162.86,456.0]]]
["binance-futures","SOLUSDT",1730674812738,[[162.79,183.0],[162.78,50.0],[162.77,146.0],[162.76,318.0],[162.75,265.0]],[[162.8,204.0],[162.81,138.0],[162.82,181.0],[162.83,386.0],[162.84,687.0]]]
["binance-futures","SOLUSDT",1730674851734,[[162.44,277.0],[162.43,141.0],[162.42,351.0],[162.41,344.0],[162.4,534.0]],[[162.45,176.0],[162.46,54.0],[162.47,157.0],[162.48,390.0],[162.49,447.0]]]
["binance-futures","SOLUSDT",1730674916427,[[161.98,246.0],[161.97,68.0],[161.96,52.0],[161.95,293.0],[161.94,340.0]],[[161.99,269.0],[162.0,179.0],[162.01,306.0],[162.02,492.0],[162.03,390.0]]]
["binance-futures","SOLUSDT",1730674940244,[[161.97,306.0],[161.96,24.0],[161.95,129.0],[161.94,261.0],[161.93,383.0]],[[161.98,172.0],[161.99,73.0],[162.0,220.0],[162.01,249.0],[162.02,528.0]]]
["binance-futures","SOLUSDT",1730674964607,[[161.79,332.0],[161.78,99.0],[161.77,104.0],[161.76,222.0],[161.75,281.0]],[[161.8,115.0],[161.81,231.0],[161.82,302.0],[161.83,377.0],[161.84,739.0]]]
["binance-futures","SOLUSDT",1730675002787,[[162.23,276.0],[162.22,93.0],[162.21,214.0],[162.2,200.0],[162.19,290.0]],[[162.24,202.0],[162.25,300.0],[162.26,252.0],[162.27,229.0],[162.28,562.0]]]
["binance-futures","SOLUSDT",1730675068266,[[162.43,387.0],[162.42,391.0],[162.41,210.0],[162.4,171.0],[162.39,261.0]],[[162.44,50.0],[162.45,158.0],[162.46,192.0],[162.47,262.0],[162.48,449.0]]]
["binance-futures","SOLUSDT",1730675086265,[[162.42,426.0],[162.41,186.0],[162.4,271.0],[162.39,444.0],[162.38,368.0]],[[162.43,36.0],[162.44,34.0],[162.45,362.0],[162.46,77.0],[162.47,206.0]]]
["binance-futures","SOLUSDT",1730675132047,[[162.64,170.0],[162.63,142.0],[162.62,220.0],[162.61,337.0],[162.6,288.0]],[[162.65,72.0],[162.66,148.0],[162.67,234.0],[162.68,842.0],[162.69,481.0]]]
["binance-futures","SOLUSDT",1730675196054,[[162.41,76.0],[162.4,38.0],[162.39,221.0],[162.38,229.0],[162.37,308.0]],[[162.42,302.0],[162.43,136.0],[162.44,539.0],[162.45,116.0],[162.46,313.0]]]
["binance-futures","SOLUSDT",1730675238528,[[162.3,308.0],[162.29,214.0],[162.28,276.0],[162.27,361.0],[162.26,348.0]],[[162.31,781.0],[162.32,48.0],[162.33,198.0],[162.34,418.0],[162.35,343.0]]]
["binance-futures","SOLUSDT",1730675264666,[[162.29,235.0],[162.28,192.0],[162.27,346.0],[162.26,271.0],[162.25,349.0]],[[162.3,204.0],[162.31,48.0],[162.32,250.0],[162.33,281.0],[162.34,394.0]]]
["binance-futures","SOLUSDT",1730675290938,[[162.29,108.0],[162.28,60.0],[162.27,161.0],[162.26,479.0],[162.25,79.0]],[[162.3,261.0],[162.31,331.0],[162.32,356.0],[162.33,247.0],[162.34,473.0]]]
["binance-futures","SOLUSDT",1730675333939,[[162.41,87.0],[162.4,133.0],[162.39,188.0],[162.38,357.0],[162.37,325.0]],[[162.42,204.0],[162.43,125.0],[162.44,245.0],[162.45,353.0],[162.46,719.0]]]
["binance-futures","SOLUSDT",1730675401354,[[162.37,427.0],[162.36,378.0],[162.35,501.0],[162.34,509.0],[162.33,473.0]],[[162.38,306.0],[162.39,468.0],[162.4,51.0],[162.41,160.0],[162.42,455.0]]]
["binance-futures","SOLUSDT",1730675450150,[[162.67,482.0],[162.66,369.0],[162.65,278.0],[162.64,338.0],[162.63,401.0]],[[162.68,89.0],[162.69,92.0],[162.7,193.0],[162.71,237.0],[162.72,312.0]]]
["binance-futures","SOLUSDT",1730675475586,[[162.61,26.0],[162.6,40.0],[162.59,173.0],[162.58,166.0],[162.57,233.0]],[[162.62,553.0],[162.63,273.0],[162.64,178.0],[162.65,462.0],[162.66,834.0]]]
["binance-futures","SOLUSDT",1730675544586,[[162.62,299.0],[162.61,387.0],[162.6,395.0],[162.59,396.0],[162.58,376.0]],[[162.63,156.0],[162.64,28.0],[162.65,206.0],[162.66,299.0],[162.67,486.0]]]
["binance-futures","SOLUSDT",1730675586889,[[162.35,191.0],[162.34,536.0],[162.33,640.0],[162.32,430.0],[162.3,327.0]],[[162.36,223.0],[162.37,189.0],[162.38,201.0],[162.39,194.0],[162.4,548.0]]]
["binance-futures","SOLUSDT",1730675611358,[[162.37,1233.0],[162.36,466.0],[162.35,438.0],[162.34,888.0],[162.33,468.0]],[[162.38,3.0],[162.39,3.0],[162.4,80.0],[162.41,188.0],[162.42,325.0]]]
["binance-futures","SOLUSDT",1730675652567,[[162.34,307.0],[162.33,79.0],[162.32,487.0],[162.31,749.0],[162.3,656.0]],[[162.35,40.0],[162.36,12.0],[162.37,131.0],[162.38,173.0],[162.39,362.0]]]
["binance-futures","SOLUSDT",1730675681942,[[162.41,238.0],[162.4,177.0],[162.39,287.0],[162.38,419.0],[162.37,585.0]],[[162.42,165.0],[162.43,33.0],[162.44,107.0],[162.45,170.0],[162.46,197.0]]]
["binance-futures","SOLUSDT",1730675749944,[[162.51,401.0],[162.5,169.0],[162.49,197.0],[162.48,414.0],[162.47,512.0]],[[162.52,157.0],[162.53,41.0],[162.54,179.0],[162.55,188.0],[162.56,240.0]]]
["binance-futures","SOLUSDT",1730675790825,[[162.38,261.0],[162.37,127.0],[162.36,263.0],[162.35,187.0],[162.34,504.0]],[[162.39,191.0],[162.4,57.0],[162.41,139.0],[162.42,356.0],[162.43,471.0]]]
["binance-futures","SOLUSDT",1730675817570,[[162.31,260.0],[162.3,63.0],[162.29,235.0],[162.28,456.0],[162.27,884.0]],[[162.32,66.0],[162.33,8.0],[162.34,239.0],[162.35,260.0],[162.36,333.0]]]
["binance-futures","SOLUSDT",1730675887799,[[162.26,45.0],[162.25,20.0],[162.24,143.0],[162.23,322.0],[162.22,367.0]],[[162.27,318.0],[162.28,143.0],[162.29,331.0],[162.3,389.0],[162.31,307.0]]]
["binance-futures","SOLUSDT",1730675930104,[[162.1,250.0],[162.09,74.0],[162.08,184.0],[162.07,404.0],[162.06,811.0]],[[162.11,346.0],[162.12,202.0],[162.13,305.0],[162.14,404.0],[162.15,533.0]]]
["binance-futures","SOLUSDT",1730675969900,[[161.92,298.0],[161.91,217.0],[161.9,475.0],[161.89,348.0],[161.88,687.0]],[[161.93,212.0],[161.94,152.0],[161.95,236.0],[161.96,183.0],[161.97,359.0]]]
["binance-futures","SOLUSDT",1730675997955,[[162.0,357.0],[161.99,314.0],[161.98,330.0],[161.97,394.0],[161.96,614.0]],[[162.01,209.0],[162.02,93.0],[162.03,165.0],[162.04,98.0],[162.05,233.0]]]
["binance-futures","SOLUSDT",1730676066635,[[162.19,16.0],[162.18,53.0],[162.17,247.0],[162.16,314.0],[162.15,342.0]],[[162.2,545.0],[162.21,231.0],[162.22,181.0],[162.23,309.0],[162.24,559.0]]]
["binance-futures","SOLUSDT",1730676092244,[[162.1,87.0],[162.09,256.0],[162.08,282.0],[162.07,460.0],[162.06,452.0]],[[162.11,254.0],[162.12,68.0],[162.13,294.0],[162.14,333.0],[162.15,512.0]]]
["binance-futures","SOLUSDT",1730676135356,[[162.1,459.0],[162.09,274.0],[162.08,328.0],[162.07,439.0],[162.06,256.0]],[[162.11,166.0],[162.12,29.0],[162.13,191.0],[162.14,365.0],[162.15,346.0]]]
["binance-futures","SOLUSDT",1730676163050,[[162.07,165.0],[162.06,59.0],[162.05,163.0],[162.04,237.0],[162.03,366.0]],[[162.08,263.0],[162.09,233.0],[162.1,279.0],[162.11,328.0],[162.12,426.0]]]
["binance-futures","SOLUSDT",1730676234596,[[161.73,149.0],[161.72,244.0],[161.71,283.0],[161.7,272.0],[161.69,360.0]],[[161.74,355.0],[161.75,49.0],[161.76,312.0],[161.77,499.0],[161.78,478.0]]]
["binance-futures","SOLUSDT",1730676264697,[[162.07,237.0],[162.06,264.0],[162.05,246.0],[162.04,360.0],[162.03,399.0]],[[162.08,18.0],[162.09,38.0],[162.1,126.0],[162.11,331.0],[162.12,960.0]]]
["binance-futures","SOLUSDT",1730676302114,[[162.19,190.0],[162.18,58.0],[162.17,221.0],[162.16,342.0],[162.15,388.0]],[[162.2,338.0],[162.21,365.0],[162.22,392.0],[162.23,418.0],[162.24,837.0]]]
["binance-futures","SOLUSDT",1730676346224,[[162.14,257.0],[162.13,82.0],[162.12,274.0],[162.11,395.0],[162.1,343.0]],[[162.15,216.0],[162.16,232.0],[162.17,327.0],[162.18,840.0],[162.19,790.0]]]
["binance-futures","SOLUSDT",1730676419859,[[162.16,230.0],[162.15,139.0],[162.14,198.0],[162.13,379.0],[162.12,431.0]],[[162.17,231.0],[162.18,30.0],[162.19,213.0],[162.2,581.0],[162.21,672.0]]]
["binance-futures","SOLUSDT",1730676444863,[[162.23,227.0],[162.22,97.0],[162.21,352.0],[162.2,317.0],[162.19,241.0]],[[162.24,223.0],[162.25,298.0],[162.26,590.0],[162.27,457.0],[162.28,744.0]]]
["binance-futures","SOLUSDT",1730676491471,[[162.28,171.0],[162.27,77.0],[162.26,109.0],[162.25,234.0],[162.24,216.0]],[[162.29,364.0],[162.3,206.0],[162.31,461.0],[162.32,739.0],[162.33,768.0]]]
["binance-futures","SOLUSDT",1730676511267,[[162.25,258.0],[162.24,54.0],[162.23,226.0],[162.22,213.0],[162.21,278.0]],[[162.26,272.0],[162.27,184.0],[162.28,286.0],[162.29,655.0],[162.3,1043.0]]]
["binance-futures","SOLUSDT",1730676563423,[[162.23,371.0],[162.22,127.0],[162.21,113.0],[162.2,352.0],[162.19,247.0]],[[162.24,159.0],[162.25,62.0],[162.26,175.0],[162.27,481.0],[162.28,482.0]]]
["binance-futures","SOLUSDT",1730676637552,[[162.18,13.0],[162.17,26.0],[162.16,109.0],[162.15,141.0]],[[162.19,714.0],[162.2,235.0],[162.21,374.0],[162.22,450.0],[162.23,547.0]]]
["binance-futures","SOLUSDT",1730676666098,[[162.25,214.0],[162.24,63.0],[162.23,188.0],[162.22,271.0],[162.21,278.0]],[[162.26,354.0],[162.27,142.0],[162.28,389.0],[162.29,574.0],[162.3,889.0]]]
["binance-futures","SOLUSDT",1730676710826,[[162.08,343.0],[162.07,196.0],[162.06,252.0],[162.05,164.0],[162.04,322.0]],[[162.09,292.0],[162.1,84.0],[162.11,272.0],[162.12,720.0],[162.13,565.0]]]
["binance-futures","SOLUSDT",1730676786219,[[162.01,276.0],[162.0,185.0],[161.99,254.0],[161.98,296.0],[161.97,303.0]],[[162.02,211.0],[162.03,40.0],[162.04,294.0],[162.05,449.0],[162.06,708.0]]]
["binance-futures","SOLUSDT",1730676815833,[[161.93,327.0],[161.92,91.0],[161.91,194.0],[161.9,302.0],[161.89,241.0]],[[161.94,199.0],[161.95,59.0],[161.96,193.0],[161.97,580.0],[161.98,619.0]]]
["binance-futures","SOLUSDT",1730676876641,[[161.95,709.0],[161.94,327.0],[161.93,367.0],[161.92,470.0],[161.91,339.0]],[[161.96,27.0],[161.97,14.0],[161.98,265.0],[161.99,492.0],[162.0,769.0]]]
["binance-futures","SOLUSDT",1730676892660,[[161.99,66.0],[161.98,7.0],[161.97,171.0],[161.96,338.0],[161.95,359.0]],[[162.0,484.0],[162.01,511.0],[162.02,545.0],[162.03,966.0],[162.04,642.0]]]
["binance-futures","SOLUSDT",1730676937309,[[161.97,600.0],[161.96,163.0],[161.95,231.0],[161.94,437.0],[161.93,559.0]],[[161.98,177.0],[161.99,65.0],[162.0,135.0],[162.01,328.0],[162.02,661.0]]]
["binance-futures","SOLUSDT",1730677008884,[[162.15,471.0],[162.14,253.0],[162.13,330.0],[162.12,429.0],[162.11,473.0]],[[162.16,15.0],[162.17,133.0],[162.18,157.0],[162.19,422.0],[162.2,452.0]]]
["binance-futures","SOLUSDT",1730677034996,[[162.06,276.0],[162.05,209.0],[162.04,327.0],[162.03,311.0],[162.02,333.0]],[[162.07,158.0],[162.08,51.0],[162.09,145.0],[162.1,349.0],[162.11,395.0]]]
["binance-futures","SOLUSDT",1730677082133,[[162.07,210.0],[162.06,193.0],[162.05,239.0],[162.04,293.0],[162.03,324.0]],[[162.08,92.0],[162.09,175.0],[162.1,533.0],[162.11,445.0],[162.12,1007.0]]]
["binance-futures","SOLUSDT",1730677129372,[[162.02,367.0],[162.01,87.0],[162.0,262.0],[161.99,149.0],[161.98,201.0]],[[162.03,60.0],[162.04,47.0],[162.05,303.0],[162.06,714.0],[162.07,717.0]]]
["binance-futures","SOLUSDT",1730677202380,[[162.26,652.0],[162.25,231.0],[162.24,547.0],[162.23,268.0],[162.22,386.0]],[[162.27,62.0],[162.28,134.0],[162.29,352.0],[162.3,730.0],[162.31,1029.0]]]
["binance-futures","SOLUSDT",1730677229054,[[162.37,411.0],[162.36,191.0],[162.35,282.0],[162.34,236.0],[162.33,384.0]],[[162.38,57.0],[162.39,26.0],[162.4,458.0],[162.41,312.0],[162.42,621.0]]]
["binance-futures","SOLUSDT",1730677254016,[[162.49,440.0],[162.48,142.0],[162.47,129.0],[162.46,291.0],[162.45,363.0]],[[162.5,152.0],[162.51,43.0],[162.52,160.0],[162.53,376.0],[162.54,758.0]]]
["binance-futures","SOLUSDT",1730677293578,[[162.45,256.0],[162.44,77.0],[162.43,125.0],[162.42,248.0],[162.41,186.0]],[[162.46,66.0],[162.47,222.0],[162.48,311.0],[162.49,645.0],[162.5,706.0]]]
["binance-futures","SOLUSDT",1730677362209,[[162.63,151.0],[162.62,64.0],[162.61,89.0],[162.6,227.0],[162.59,144.0]],[[162.64,327.0],[162.65,191.0],[162.66,785.0],[162.67,628.0],[162.68,608.0]]]
["binance-futures","SOLUSDT",1730677389397,[[162.52,179.0],[162.51,73.0],[162.5,118.0],[162.49,174.0],[162.48,359.0]],[[162.53,186.0],[162.54,170.0],[162.55,434.0],[162.56,709.0],[162.57,635.0]]]
["binance-futures","SOLUSDT",1730677426621,[[162.55,475.0],[162.54,281.0],[162.53,244.0],[162.52,340.0],[162.51,202.0]],[[162.56,287.0],[162.57,22.0],[162.58,273.0],[162.59,347.0],[162.6,692.0]]]
["binance-futures","SOLUSDT",1730677507987,[[162.62,217.0],[162.61,109.0],[162.6,306.0],[162.59,138.0],[162.58,229.0]],[[162.63,195.0],[162.64,104.0],[162.65,326.0],[162.66,712.0],[162.67,514.0]]]
["binance-futures","SOLUSDT",1730677552596,[[162.64,111.0],[162.63,313.0],[162.62,145.0],[162.61,152.0],[162.6,217.0]],[[162.65,286.0],[162.66,311.0],[162.67,500.0],[162.68,921.0],[162.69,694.0]]]
["binance-futures","SOLUSDT",1730677580652,[[162.75,268.0],[162.74,293.0],[162.73,279.0],[162.72,345.0],[162.71,250.0]],[[162.76,992.0],[162.77,48.0],[162.78,234.0],[162.79,390.0],[162.8,1274.0]]]
["binance-futures","SOLUSDT",1730677606722,[[162.81,233.0],[162.8,1124.0],[162.79,240.0],[162.78,234.0],[162.77,187.0]],[[162.82,111.0],[162.83,70.0],[162.84,548.0],[162.85,414.0],[162.86,799.0]]]
["binance-futures","SOLUSDT",1730677650038,[[162.83,203.0],[162.82,67.0],[162.81,152.0],[162.8,620.0],[162.79,130.0]],[[162.84,518.0],[162.85,370.0],[162.86,402.0],[162.87,586.0],[162.88,571.0]]]
["binance-futures","SOLUSDT",1730677711112,[[162.73,609.0],[162.72,319.0],[162.71,187.0],[162.7,81.0],[162.69,112.0]],[[162.74,206.0],[162.75,325.0],[162.76,424.0],[162.77,603.0],[162.78,830.0]]]
["binance-futures","SOLUSDT",1730677747036,[[162.9,319.0],[162.89,172.0],[162.88,1883.0],[162.87,14194.0],[162.86,65.0]],[[162.91,378.0],[162.92,89.0],[162.93,268.0],[162.94,561.0],[162.95,392.0]]]
["binance-futures","SOLUSDT",1730677791763,[[163.02,436.0],[163.01,2262.0],[163.0,14003.0],[162.99,116.0],[162.98,438.0]],[[163.03,438.0],[163.04,261.0],[163.05,432.0],[163.06,403.0],[163.07,582.0]]]
["binance-futures","SOLUSDT",1730677868070,[[162.86,47.0],[162.85,129.0],[162.84,321.0],[162.83,221.0],[162.82,249.0]],[[162.87,567.0],[162.88,337.0],[162.89,502.0],[162.9,644.0],[162.91,585.0]]]
["binance-futures","SOLUSDT",1730677917619,[[162.85,34.0],[162.84,51.0],[162.83,256.0],[162.82,350.0],[162.81,612.0]],[[162.86,393.0],[162.87,274.0],[162.88,727.0],[162.89,478.0],[162.9,349.0]]]
["binance-futures","SOLUSDT",1730677948109,[[162.83,331.0],[162.82,333.0],[162.81,555.0],[162.8,204.0],[162.79,474.0]],[[162.84,261.0],[162.85,197.0],[162.86,428.0],[162.87,194.0],[162.88,513.0]]]
["binance-futures","SOLUSDT",1730677980016,[[162.78,120.0],[162.77,228.0],[162.76,358.0],[162.75,548.0],[162.74,587.0]],[[162.79,359.0],[162.8,415.0],[162.81,359.0],[162.82,431.0],[162.83,993.0]]]
["binance-futures","SOLUSDT",1730678045300,[[162.73,367.0],[162.72,293.0],[162.71,549.0],[162.7,549.0],[162.69,550.0]],[[162.74,185.0],[162.75,150.0],[162.76,245.0],[162.77,354.0],[162.78,490.0]]]
["binance-futures","SOLUSDT",1730678111685,[[162.61,250.0],[162.6,256.0],[162.59,155.0],[162.58,342.0],[162.57,599.0]],[[162.62,496.0],[162.63,175.0],[162.64,286.0],[162.65,448.0],[162.66,701.0]]]
["binance-futures","SOLUSDT",1730678164352,[[162.52,62.0],[162.51,100.0],[162.5,211.0],[162.49,222.0],[162.48,834.0]],[[162.53,425.0],[162.54,443.0],[162.55,605.0],[162.56,537.0],[162.57,580.0]]]
["binance-futures","SOLUSDT",1730678190250,[[162.4,181.0],[162.39,255.0],[162.38,314.0],[162.37,569.0],[162.36,706.0]],[[162.41,213.0],[162.42,288.0],[162.43,329.0],[162.44,489.0],[162.45,326.0]]]
["binance-futures","SOLUSDT",1730678263331,[[162.27,160.0],[162.26,169.0],[162.25,255.0],[162.24,501.0],[162.23,381.0]],[[162.28,1154.0],[162.29,98.0],[162.3,236.0],[162.31,552.0],[162.32,441.0]]]
["binance-futures","SOLUSDT",1730678311260,[[162.44,244.0],[162.43,275.0],[162.42,344.0],[162.41,318.0],[162.4,603.0]],[[162.45,128.0],[162.46,331.0],[162.47,242.0],[162.48,331.0],[162.49,366.0]]]
["binance-futures","SOLUSDT",1730678343492,[[162.44,253.0],[162.43,152.0],[162.42,452.0],[162.41,366.0],[162.4,585.0]],[[162.45,201.0],[162.46,219.0],[162.47,464.0],[162.48,315.0],[162.49,364.0]]]
["binance-futures","SOLUSDT",1730678366068,[[162.44,258.0],[162.43,162.0],[162.42,510.0],[162.41,387.0],[162.4,684.0]],[[162.45,242.0],[162.46,202.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366122,[[162.44,258.0],[162.43,162.0],[162.42,510.0],[162.41,369.0],[162.4,684.0]],[[162.45,242.0],[162.46,202.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366169,[[162.44,258.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,242.0],[162.46,202.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366200,[[162.44,258.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,242.0],[162.46,202.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366266,[[162.44,258.0],[162.43,162.0],[162.42,508.0],[162.41,387.0],[162.4,684.0]],[[162.45,243.0],[162.46,202.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366309,[[162.44,258.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,243.0],[162.46,202.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366386,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,243.0],[162.46,202.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366414,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,248.0],[162.46,198.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366496,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366548,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366599,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,387.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,360.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366643,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366673,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366719,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366808,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,389.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366858,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,387.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366901,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,387.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678366946,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,389.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367010,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,371.0],[162.4,684.0]],[[162.45,249.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367071,[[162.44,259.0],[162.43,162.0],[162.42,508.0],[162.41,387.0],[162.4,684.0]],[[162.45,247.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367115,[[162.44,259.0],[162.43,162.0],[162.42,510.0],[162.41,369.0],[162.4,684.0]],[[162.45,247.0],[162.46,198.0],[162.47,291.0],[162.48,361.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367172,[[162.44,259.0],[162.43,164.0],[162.42,510.0],[162.41,369.0],[162.4,684.0]],[[162.45,219.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367229,[[162.44,259.0],[162.43,164.0],[162.42,510.0],[162.41,369.0],[162.4,684.0]],[[162.45,219.0],[162.46,142.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367332,[[162.44,259.0],[162.43,164.0],[162.42,508.0],[162.41,371.0],[162.4,684.0]],[[162.45,219.0],[162.46,142.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367435,[[162.44,259.0],[162.43,164.0],[162.42,508.0],[162.41,371.0],[162.4,684.0]],[[162.45,219.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367477,[[162.44,259.0],[162.43,164.0],[162.42,508.0],[162.41,369.0],[162.4,684.0]],[[162.45,251.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367538,[[162.44,259.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,251.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367659,[[162.44,259.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,254.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367747,[[162.44,253.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,252.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367914,[[162.44,253.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,253.0],[162.46,198.0],[162.47,292.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678367957,[[162.44,253.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,252.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678368074,[[162.44,252.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,252.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678368123,[[162.44,257.0],[162.43,164.0],[162.42,514.0],[162.41,365.0],[162.4,684.0]],[[162.45,252.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678368175,[[162.44,257.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,219.0],[162.46,198.0],[162.47,291.0],[162.48,278.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678368227,[[162.44,257.0],[162.43,164.0],[162.42,514.0],[162.41,365.0],[162.4,684.0]],[[162.45,219.0],[162.46,198.0],[162.47,291.0],[162.48,278.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678368267,[[162.44,257.0],[162.43,164.0],[162.42,514.0],[162.41,363.0],[162.4,684.0]],[[162.45,219.0],[162.46,198.0],[162.47,291.0],[162.48,278.0],[162.49,462.0]]]
["binance-futures","SOLUSDT",1730678368335,[[162.44,246.0],[162.43,164.0],[162.42,514.0],[162.41,357.0],[162.4,642.0]],[[162.45,252.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,504.0]]]
["binance-futures","SOLUSDT",1730678368386,[[162.44,113.0],[162.43,164.0],[162.42,449.0],[162.41,415.0],[162.4,510.0]],[[162.45,327.0],[162.46,198.0],[162.47,292.0],[162.48,284.0],[162.49,504.0]]]
["binance-futures","SOLUSDT",1730678368438,[[162.44,159.0],[162.43,164.0],[162.42,449.0],[162.41,415.0],[162.4,510.0]],[[162.45,327.0],[162.46,198.0],[162.47,292.0],[162.48,314.0],[162.49,507.0]]]
["binance-futures","SOLUSDT",1730678368480,[[162.44,159.0],[162.43,164.0],[162.42,449.0],[162.41,415.0],[162.4,541.0]],[[162.45,312.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,537.0]]]
["binance-futures","SOLUSDT",1730678368541,[[162.44,159.0],[162.43,164.0],[162.42,449.0],[162.41,415.0],[162.4,541.0]],[[162.45,312.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,534.0]]]
["binance-futures","SOLUSDT",1730678368646,[[162.44,159.0],[162.43,164.0],[162.42,449.0],[162.41,415.0],[162.4,541.0]],[[162.45,308.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,534.0]]]
["binance-futures","SOLUSDT",1730678368703,[[162.44,159.0],[162.43,164.0],[162.42,449.0],[162.41,421.0],[162.4,641.0]],[[162.45,261.0],[162.46,198.0],[162.47,291.0],[162.48,284.0],[162.49,534.0]]]
["binance-futures","SOLUSDT",1730678368806,[[162.44,159.0],[162.43,164.0],[162.42,449.0],[162.41,421.0],[162.4,641.0]],[[162.45,261.0],[162.46,198.0],[162.47,291.0],[162.48,278.0],[162.49,534.0]]]
["binance-futures","SOLUSDT",1730678369036,[[162.44,159.0],[162.43,164.0],[162.42,449.0],[162.41,421.0],[162.4,641.0]],[[162.45,262.0],[162.46,198.0],[162.47,291.0],[162.48,278.0],[162.49,534.0]]]
["binance-futures","SOLUSDT",1730678369084,[[162.44,75.0],[162.43,145.0],[162.42,443.0],[162.41,308.0],[162.4,722.0]],[[162.45,400.0],[162.46,234.0],[162.47,346.0],[162.48,281.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369145,[[162.44,75.0],[162.43,145.0],[162.42,443.0],[162.41,308.0],[162.4,581.0]],[[162.45,402.0],[162.46,234.0],[162.47,326.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369247,[[162.44,75.0],[162.43,145.0],[162.42,443.0],[162.41,308.0],[162.4,581.0]],[[162.45,402.0],[162.46,234.0],[162.47,353.0],[162.48,315.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369302,[[162.44,75.0],[162.43,145.0],[162.42,443.0],[162.41,308.0],[162.4,581.0]],[[162.45,403.0],[162.46,234.0],[162.47,353.0],[162.48,315.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369348,[[162.44,75.0],[162.43,145.0],[162.42,443.0],[162.41,308.0],[162.4,581.0]],[[162.45,403.0],[162.46,234.0],[162.47,326.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369407,[[162.44,76.0],[162.43,145.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,388.0],[162.46,204.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369454,[[162.44,76.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,389.0],[162.46,204.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369522,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,293.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369560,[[162.44,129.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,293.0],[162.46,149.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369609,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,292.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369675,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,714.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369703,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,714.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369757,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,714.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369829,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,723.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369876,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,723.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,449.0]]]
["binance-futures","SOLUSDT",1730678369941,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,723.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,446.0]]]
["binance-futures","SOLUSDT",1730678369976,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,621.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,342.0],[162.49,446.0]]]
["binance-futures","SOLUSDT",1730678370045,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370098,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370152,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,325.0],[162.46,205.0],[162.47,356.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370203,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,314.0],[162.46,205.0],[162.47,314.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370247,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,332.0],[162.4,612.0]],[[162.45,314.0],[162.46,205.0],[162.47,314.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370303,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,332.0],[162.4,612.0]],[[162.45,314.0],[162.46,205.0],[162.47,314.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370361,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,314.0],[162.4,708.0]],[[162.45,314.0],[162.46,205.0],[162.47,314.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370414,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,314.0],[162.4,708.0]],[[162.45,279.0],[162.46,149.0],[162.47,314.0],[162.48,333.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370460,[[162.44,124.0],[162.43,191.0],[162.42,443.0],[162.41,316.0],[162.4,708.0]],[[162.45,279.0],[162.46,149.0],[162.47,314.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370517,[[162.44,120.0],[162.43,191.0],[162.42,443.0],[162.41,314.0],[162.4,708.0]],[[162.45,279.0],[162.46,206.0],[162.47,315.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370570,[[162.44,120.0],[162.43,191.0],[162.42,443.0],[162.41,314.0],[162.4,612.0]],[[162.45,311.0],[162.46,205.0],[162.47,315.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370620,[[162.44,121.0],[162.43,191.0],[162.42,443.0],[162.41,314.0],[162.4,612.0]],[[162.45,311.0],[162.46,205.0],[162.47,315.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370676,[[162.44,121.0],[162.43,191.0],[162.42,443.0],[162.41,332.0],[162.4,612.0]],[[162.45,311.0],[162.46,205.0],[162.47,315.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370722,[[162.44,121.0],[162.43,191.0],[162.42,443.0],[162.41,332.0],[162.4,612.0]],[[162.45,311.0],[162.46,205.0],[162.47,315.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370784,[[162.44,121.0],[162.43,191.0],[162.42,443.0],[162.41,314.0],[162.4,612.0]],[[162.45,311.0],[162.46,205.0],[162.47,315.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370836,[[162.44,121.0],[162.43,191.0],[162.42,443.0],[162.41,314.0],[162.4,612.0]],[[162.45,310.0],[162.46,206.0],[162.47,315.0],[162.48,327.0],[162.49,437.0]]]
["binance-futures","SOLUSDT",1730678370880,[[162.44,121.0],[162.43,191.0],[162.42,443.0],[162.41,346.0],[162.4,612.0]],[[162.45,278.0],[162.46,205.0],[162.47,316.0],[162.48,327.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678370991,[[162.44,127.0],[162.43,191.0],[162.42,443.0],[162.41,346.0],[162.4,612.0]],[[162.45,278.0],[162.46,149.0],[162.47,316.0],[162.48,327.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371039,[[162.44,127.0],[162.43,191.0],[162.42,443.0],[162.41,340.0],[162.4,612.0]],[[162.45,279.0],[162.46,205.0],[162.47,315.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371096,[[162.44,127.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,279.0],[162.46,205.0],[162.47,315.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371149,[[162.44,130.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,276.0],[162.46,205.0],[162.47,315.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371198,[[162.44,130.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,276.0],[162.46,205.0],[162.47,315.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371253,[[162.44,130.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,276.0],[162.46,205.0],[162.47,315.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371301,[[162.44,130.0],[162.43,191.0],[162.42,443.0],[162.41,326.0],[162.4,612.0]],[[162.45,276.0],[162.46,205.0],[162.47,315.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371359,[[162.44,130.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,276.0],[162.46,205.0],[162.47,303.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371407,[[162.44,109.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,301.0],[162.46,205.0],[162.47,303.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371445,[[162.44,109.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,300.0],[162.46,205.0],[162.47,304.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371514,[[162.44,109.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,612.0]],[[162.45,301.0],[162.46,205.0],[162.47,304.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371558,[[162.44,109.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,581.0]],[[162.45,316.0],[162.46,206.0],[162.47,303.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371779,[[162.44,77.0],[162.43,191.0],[162.42,443.0],[162.41,308.0],[162.4,581.0]],[[162.45,316.0],[162.46,206.0],[162.47,303.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371831,[[162.44,77.0],[162.43,145.0],[162.42,443.0],[162.41,308.0],[162.4,581.0]],[[162.45,323.0],[162.46,205.0],[162.47,297.0],[162.48,333.0],[162.49,436.0]]]
["binance-futures","SOLUSDT",1730678371882,[[162.42,198.0],[162.41,269.0],[162.4,407.0]],[[162.43,266.0],[162.44,223.0],[162.45,376.0],[162.46,266.0],[162.47,446.0]]]
["binance-futures","SOLUSDT",1730678371933,[[162.42,248.0],[162.41,229.0],[162.4,421.0],[162.39,580.0],[162.38,447.0]],[[162.43,244.0],[162.44,284.0],[162.45,538.0],[162.46,255.0],[162.47,446.0]]]
["binance-futures","SOLUSDT",1730678371985,[[162.42,236.0],[162.41,229.0],[162.4,413.0],[162.39,645.0],[162.38,411.0]],[[162.43,241.0],[162.44,254.0],[162.45,483.0],[162.46,339.0],[162.47,476.0]]]
["binance-futures","SOLUSDT",1730678372038,[[162.42,282.0],[162.41,229.0],[162.4,413.0],[162.39,651.0],[162.38,411.0]],[[162.43,244.0],[162.44,242.0],[162.45,372.0],[162.46,357.0],[162.47,444.0]]]
["binance-futures","SOLUSDT",1730678372087,[[162.42,282.0],[162.41,229.0],[162.4,413.0],[162.39,651.0],[162.38,411.0]],[[162.43,244.0],[162.44,240.0],[162.45,372.0],[162.46,296.0],[162.47,505.0]]]
["binance-futures","SOLUSDT",1730678372141,[[162.42,301.0],[162.41,229.0],[162.4,415.0],[162.39,652.0],[162.38,451.0]],[[162.43,100.0],[162.44,203.0],[162.45,297.0],[162.46,326.0],[162.47,545.0]]]
["binance-futures","SOLUSDT",1730678372194,[[162.42,328.0],[162.41,202.0],[162.4,415.0],[162.39,652.0],[162.38,554.0]],[[162.43,100.0],[162.44,169.0],[162.45,241.0],[162.46,326.0],[162.47,426.0]]]
["binance-futures","SOLUSDT",1730678372238,[[162.42,328.0],[162.41,207.0],[162.4,415.0],[162.39,652.0],[162.38,554.0]],[[162.43,100.0],[162.44,132.0],[162.45,241.0],[162.46,269.0],[162.47,446.0]]]
["binance-futures","SOLUSDT",1730678372300,[[162.42,328.0],[162.41,207.0],[162.4,415.0],[162.39,652.0],[162.38,554.0]],[[162.43,64.0],[162.44,147.0],[162.45,241.0],[162.46,269.0],[162.47,446.0]]]
["binance-futures","SOLUSDT",1730678372352,[[162.42,328.0],[162.41,207.0],[162.4,415.0],[162.39,755.0],[162.38,451.0]],[[162.43,65.0],[162.44,203.0],[162.45,318.0],[162.46,269.0],[162.47,446.0]]]
["binance-futures","SOLUSDT",1730678372402,[[162.42,328.0],[162.41,207.0],[162.4,421.0],[162.39,755.0],[162.38,445.0]],[[162.43,65.0],[162.44,125.0],[162.45,311.0],[162.46,276.0],[162.47,466.0]]]
["binance-futures","SOLUSDT",1730678372454,[[162.42,343.0],[162.41,207.0],[162.4,463.0],[162.39,654.0],[162.38,544.0]],[[162.43,71.0],[162.44,168.0],[162.45,244.0],[162.46,280.0],[162.47,439.0]]]
["binance-futures","SOLUSDT",1730678372499,[[162.42,328.0],[162.41,207.0],[162.4,469.0],[162.39,648.0],[162.38,544.0]],[[162.43,71.0],[162.44,168.0],[162.45,238.0],[162.46,280.0],[162.47,409.0]]]
["binance-futures","SOLUSDT",1730678372556,[[162.42,333.0],[162.41,207.0],[162.4,469.0],[162.39,648.0],[162.38,544.0]],[[162.43,71.0],[162.44,168.0],[162.45,238.0],[162.46,280.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730678372609,[[162.42,323.0],[162.41,202.0],[162.4,467.0],[162.39,648.0],[162.38,544.0]],[[162.43,71.0],[162.44,168.0],[162.45,238.0],[162.46,280.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730678372660,[[162.42,323.0],[162.41,202.0],[162.4,467.0],[162.39,648.0],[162.38,544.0]],[[162.43,76.0],[162.44,168.0],[162.45,238.0],[162.46,280.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730678372709,[[162.42,323.0],[162.41,202.0],[162.4,469.0],[162.39,648.0],[162.38,544.0]],[[162.43,71.0],[162.44,168.0],[162.45,238.0],[162.46,280.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730678372756,[[162.42,323.0],[162.41,204.0],[162.4,467.0],[162.39,648.0],[162.38,544.0]],[[162.43,76.0],[162.44,168.0],[162.45,238.0],[162.46,280.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730678372819,[[162.42,323.0],[162.41,204.0],[162.4,467.0],[162.39,648.0],[162.38,544.0]],[[162.43,71.0],[162.44,168.0],[162.45,238.0],[162.46,280.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730678372871,[[162.42,323.0],[162.41,222.0],[162.4,467.0],[162.39,648.0],[162.38,544.0]],[[162.43,76.0],[162.44,169.0],[162.45,239.0],[162.46,280.0],[162.47,440.0]]]
["binance-futures","SOLUSDT",1730678372917,[[162.42,323.0],[162.41,217.0],[162.4,467.0],[162.39,648.0],[162.38,544.0]],[[162.43,73.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,540.0]]]
["binance-futures","SOLUSDT",1730678372963,[[162.42,323.0],[162.41,215.0],[162.4,469.0],[162.39,648.0],[162.38,544.0]],[[162.43,68.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,540.0]]]
["binance-futures","SOLUSDT",1730678373019,[[162.42,323.0],[162.41,220.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,68.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,479.0]]]
["binance-futures","SOLUSDT",1730678373079,[[162.42,323.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,68.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,479.0]]]
["binance-futures","SOLUSDT",1730678373131,[[162.42,323.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,72.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,479.0]]]
["binance-futures","SOLUSDT",1730678373177,[[162.42,323.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,67.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,479.0]]]
["binance-futures","SOLUSDT",1730678373229,[[162.42,323.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,67.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,379.0]]]
["binance-futures","SOLUSDT",1730678373288,[[162.42,323.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,67.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,379.0]]]
["binance-futures","SOLUSDT",1730678373340,[[162.42,323.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,67.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,379.0]]]
["binance-futures","SOLUSDT",1730678373379,[[162.42,317.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,67.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,379.0]]]
["binance-futures","SOLUSDT",1730678373443,[[162.42,317.0],[162.41,215.0],[162.4,534.0],[162.39,583.0],[162.38,544.0]],[[162.43,67.0],[162.44,169.0],[162.45,238.0],[162.46,280.0],[162.47,379.0]]]
["binance-futures","SOLUSDT",1730678373501,[[162.42,260.0],[162.41,215.0],[162.4,490.0],[162.39,583.0],[162.38,544.0]],[[162.43,72.0],[162.44,171.0],[162.45,236.0],[162.46,316.0],[162.47,349.0]]]
["binance-futures","SOLUSDT",1730678373551,[[162.42,260.0],[162.41,215.0],[162.4,490.0],[162.39,577.0],[162.38,544.0]],[[162.43,72.0],[162.44,171.0],[162.45,236.0],[162.46,286.0],[162.47,379.0]]]
["binance-futures","SOLUSDT",1730678373601,[[162.42,260.0],[162.41,215.0],[162.4,484.0],[162.39,583.0],[162.38,544.0]],[[162.43,76.0],[162.44,171.0],[162.45,240.0],[162.46,286.0],[162.47,375.0]]]
["binance-futures","SOLUSDT",1730678373661,[[162.42,260.0],[162.41,215.0],[162.4,484.0],[162.39,579.0],[162.38,548.0]],[[162.43,76.0],[162.44,171.0],[162.45,240.0],[162.46,286.0],[162.47,375.0]]]
["binance-futures","SOLUSDT",1730678373710,[[162.42,260.0],[162.41,215.0],[162.4,484.0],[162.39,579.0],[162.38,548.0]],[[162.43,76.0],[162.44,171.0],[162.45,240.0],[162.46,316.0],[162.47,372.0]]]
["binance-futures","SOLUSDT",1730678373796,[[162.42,260.0],[162.41,215.0],[162.4,486.0],[162.39,579.0],[162.38,548.0]],[[162.43,76.0],[162.44,171.0],[162.45,240.0],[162.46,316.0],[162.47,372.0]]]
["binance-futures","SOLUSDT",1730678374023,[[162.42,260.0],[162.41,215.0],[162.4,486.0],[162.39,579.0],[162.38,548.0]],[[162.43,75.0],[162.44,171.0],[162.45,240.0],[162.46,316.0],[162.47,472.0]]]
["binance-futures","SOLUSDT",1730678374081,[[162.42,260.0],[162.41,215.0],[162.4,486.0],[162.39,579.0],[162.38,548.0]],[[162.43,71.0],[162.44,171.0],[162.45,239.0],[162.46,316.0],[162.47,472.0]]]
["binance-futures","SOLUSDT",1730678374132,[[162.42,260.0],[162.41,215.0],[162.4,484.0],[162.39,579.0],[162.38,548.0]],[[162.43,77.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374177,[[162.42,260.0],[162.41,220.0],[162.4,486.0],[162.39,579.0],[162.38,548.0]],[[162.43,72.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374232,[[162.42,260.0],[162.41,220.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,72.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374289,[[162.42,260.0],[162.41,215.0],[162.4,484.0],[162.39,576.0],[162.38,551.0]],[[162.43,77.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374339,[[162.42,263.0],[162.41,215.0],[162.4,484.0],[162.39,576.0],[162.38,551.0]],[[162.43,77.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374394,[[162.42,263.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,75.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374448,[[162.42,263.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,75.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374473,[[162.42,263.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,75.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374554,[[162.42,264.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,75.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374706,[[162.42,264.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,75.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374756,[[162.42,264.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,75.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374813,[[162.42,264.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,75.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374863,[[162.42,264.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,76.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678374972,[[162.42,264.0],[162.41,215.0],[162.4,486.0],[162.39,576.0],[162.38,551.0]],[[162.43,76.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375068,[[162.42,264.0],[162.41,215.0],[162.4,484.0],[162.39,576.0],[162.38,551.0]],[[162.43,76.0],[162.44,171.0],[162.45,239.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375129,[[162.42,264.0],[162.41,215.0],[162.4,484.0],[162.39,576.0],[162.38,551.0]],[[162.43,76.0],[162.44,171.0],[162.45,237.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375183,[[162.42,275.0],[162.41,215.0],[162.4,484.0],[162.39,576.0],[162.38,551.0]],[[162.43,190.0],[162.44,171.0],[162.45,237.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375269,[[162.42,275.0],[162.41,215.0],[162.4,484.0],[162.39,576.0],[162.38,551.0]],[[162.43,192.0],[162.44,171.0],[162.45,237.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375343,[[162.42,258.0],[162.41,215.0],[162.4,484.0],[162.39,576.0],[162.38,551.0]],[[162.43,192.0],[162.44,171.0],[162.45,237.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375397,[[162.42,258.0],[162.41,215.0],[162.4,419.0],[162.39,641.0],[162.38,551.0]],[[162.43,192.0],[162.44,171.0],[162.45,237.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375452,[[162.42,258.0],[162.41,215.0],[162.4,419.0],[162.39,641.0],[162.38,551.0]],[[162.43,193.0],[162.44,171.0],[162.45,237.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375769,[[162.42,258.0],[162.41,220.0],[162.4,421.0],[162.39,641.0],[162.38,551.0]],[[162.43,192.0],[162.44,171.0],[162.45,237.0],[162.46,286.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375810,[[162.42,258.0],[162.41,220.0],[162.4,427.0],[162.39,641.0],[162.38,551.0]],[[162.43,192.0],[162.44,171.0],[162.45,238.0],[162.46,280.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375872,[[162.42,258.0],[162.41,220.0],[162.4,427.0],[162.39,641.0],[162.38,551.0]],[[162.43,192.0],[162.44,171.0],[162.45,238.0],[162.46,280.0],[162.47,502.0]]]
["binance-futures","SOLUSDT",1730678375926,[[162.42,106.0],[162.41,215.0],[162.4,419.0],[162.39,641.0],[162.38,478.0]],[[162.43,222.0],[162.44,174.0],[162.45,268.0],[162.46,345.0],[162.47,545.0]]]
["binance-futures","SOLUSDT",1730678375982,[[162.42,174.0],[162.41,215.0],[162.4,421.0],[162.39,647.0],[162.38,478.0]],[[162.43,192.0],[162.44,174.0],[162.45,238.0],[162.46,307.0],[162.47,576.0]]]
["binance-futures","SOLUSDT",1730678376031,[[162.42,174.0],[162.41,215.0],[162.4,421.0],[162.39,647.0],[162.38,509.0]],[[162.43,192.0],[162.44,174.0],[162.45,238.0],[162.46,307.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678376080,[[162.42,174.0],[162.41,215.0],[162.4,421.0],[162.39,647.0],[162.38,509.0]],[[162.43,192.0],[162.44,171.0],[162.45,241.0],[162.46,307.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678376123,[[162.42,176.0],[162.41,215.0],[162.4,421.0],[162.39,647.0],[162.38,509.0]],[[162.43,192.0],[162.44,171.0],[162.45,241.0],[162.46,307.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678376340,[[162.42,175.0],[162.41,215.0],[162.4,419.0],[162.39,647.0],[162.38,509.0]],[[162.43,192.0],[162.44,171.0],[162.45,241.0],[162.46,307.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678376407,[[162.42,175.0],[162.41,215.0],[162.4,421.0],[162.39,647.0],[162.38,509.0]],[[162.43,192.0],[162.44,171.0],[162.45,241.0],[162.46,307.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678376460,[[162.42,175.0],[162.41,215.0],[162.4,419.0],[162.39,647.0],[162.38,509.0]],[[162.43,195.0],[162.44,171.0],[162.45,241.0],[162.46,305.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678376611,[[162.42,175.0],[162.41,215.0],[162.4,419.0],[162.39,647.0],[162.38,509.0]],[[162.43,194.0],[162.44,171.0],[162.45,241.0],[162.46,305.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678377060,[[162.42,31.0],[162.41,135.0],[162.4,339.0],[162.39,520.0],[162.38,519.0]],[[162.43,454.0],[162.44,172.0],[162.45,271.0],[162.46,285.0],[162.47,577.0]]]
["binance-futures","SOLUSDT",1730678377111,[[162.42,4.0],[162.41,6.0],[162.4,248.0],[162.39,453.0],[162.38,384.0]],[[162.43,515.0],[162.44,297.0],[162.45,277.0],[162.46,234.0],[162.47,600.0]]]
["binance-futures","SOLUSDT",1730678377162,[[162.42,4.0],[162.41,57.0],[162.4,248.0],[162.39,540.0],[162.38,402.0]],[[162.43,468.0],[162.44,325.0],[162.45,292.0],[162.46,234.0],[162.47,593.0]]]
["binance-futures","SOLUSDT",1730678377211,[[162.42,5.0],[162.41,84.0],[162.4,321.0],[162.39,553.0],[162.38,403.0]],[[162.43,481.0],[162.44,325.0],[162.45,267.0],[162.46,264.0],[162.47,596.0]]]
["binance-futures","SOLUSDT",1730678377266,[[162.41,82.0],[162.4,297.0],[162.39,567.0],[162.38,403.0]],[[162.42,309.0],[162.43,313.0],[162.44,326.0],[162.45,299.0],[162.46,258.0]]]
["binance-futures","SOLUSDT",1730678377308,[[162.41,82.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.32,418.0]],[[162.42,309.0],[162.43,310.0],[162.44,305.0],[162.45,295.0],[162.46,258.0]]]
["binance-futures","SOLUSDT",1730678377370,[[162.41,183.0],[162.4,324.0],[162.39,538.0],[162.38,389.0],[162.36,780.0]],[[162.42,284.0],[162.43,308.0],[162.44,214.0],[162.45,325.0],[162.46,289.0]]]
["binance-futures","SOLUSDT",1730678377422,[[162.41,179.0],[162.4,324.0],[162.39,538.0],[162.38,389.0],[162.36,780.0]],[[162.42,287.0],[162.43,308.0],[162.44,214.0],[162.45,325.0],[162.46,289.0]]]
["binance-futures","SOLUSDT",1730678377475,[[162.41,179.0],[162.4,324.0],[162.39,538.0],[162.38,389.0],[162.37,613.0]],[[162.42,287.0],[162.43,308.0],[162.44,214.0],[162.45,325.0],[162.46,289.0]]]
["binance-futures","SOLUSDT",1730678377526,[[162.41,179.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,614.0]],[[162.42,287.0],[162.43,308.0],[162.44,214.0],[162.45,325.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678377577,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,612.0]],[[162.42,288.0],[162.43,293.0],[162.44,214.0],[162.45,325.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678377594,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,716.0]],[[162.42,288.0],[162.43,293.0],[162.44,214.0],[162.45,325.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678377676,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,291.0],[162.43,291.0],[162.44,214.0],[162.45,331.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678377990,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,323.0],[162.43,291.0],[162.44,214.0],[162.45,254.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678378265,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,327.0],[162.43,291.0],[162.44,214.0],[162.45,254.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678378468,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,331.0],[162.43,288.0],[162.44,214.0],[162.45,254.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678378527,[[162.41,181.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,331.0],[162.43,288.0],[162.44,214.0],[162.45,254.0],[162.46,288.0]]]
["binance-futures","SOLUSDT",1730678378566,[[162.41,181.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,331.0],[162.43,288.0],[162.44,214.0],[162.45,254.0],[162.46,285.0]]]
["binance-futures","SOLUSDT",1730678378786,[[162.41,181.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,330.0],[162.43,288.0],[162.44,214.0],[162.45,254.0],[162.46,285.0]]]
["binance-futures","SOLUSDT",1730678378834,[[162.41,181.0],[162.4,324.0],[162.39,538.0],[162.38,394.0],[162.37,695.0]],[[162.42,330.0],[162.43,288.0],[162.44,214.0],[162.45,248.0],[162.46,282.0]]]
["binance-futures","SOLUSDT",1730678378910,[[162.41,181.0],[162.4,324.0],[162.39,538.0],[162.38,394.0],[162.37,695.0]],[[162.42,330.0],[162.43,288.0],[162.44,214.0],[162.45,206.0],[162.46,282.0]]]
["binance-futures","SOLUSDT",1730678378971,[[162.41,181.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,695.0]],[[162.42,330.0],[162.43,288.0],[162.44,202.0],[162.45,206.0],[162.46,298.0]]]
["binance-futures","SOLUSDT",1730678379022,[[162.41,181.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,695.0]],[[162.42,330.0],[162.43,288.0],[162.44,202.0],[162.45,206.0],[162.46,282.0]]]
["binance-futures","SOLUSDT",1730678379129,[[162.41,180.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,695.0]],[[162.42,300.0],[162.43,258.0],[162.44,202.0],[162.45,206.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379163,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,394.0],[162.37,695.0]],[[162.42,300.0],[162.43,258.0],[162.44,202.0],[162.45,206.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379259,[[162.41,180.0],[162.4,324.0],[162.39,540.0],[162.38,388.0],[162.37,695.0]],[[162.42,300.0],[162.43,258.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379360,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,331.0],[162.43,288.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379468,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,327.0],[162.43,288.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379495,[[162.41,180.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,336.0],[162.43,288.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379691,[[162.41,199.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,336.0],[162.43,288.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379766,[[162.41,199.0],[162.4,324.0],[162.39,538.0],[162.38,394.0],[162.37,695.0]],[[162.42,336.0],[162.43,288.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678379976,[[162.41,199.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,695.0]],[[162.42,336.0],[162.43,288.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678380080,[[162.41,199.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,591.0]],[[162.42,336.0],[162.43,288.0],[162.44,202.0],[162.45,212.0],[162.46,252.0]]]
["binance-futures","SOLUSDT",1730678380202,[[162.41,126.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,688.0]],[[162.42,331.0],[162.43,252.0],[162.44,202.0],[162.45,212.0],[162.46,247.0]]]
["binance-futures","SOLUSDT",1730678380252,[[162.41,126.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,688.0]],[[162.42,331.0],[162.43,252.0],[162.44,202.0],[162.45,212.0],[162.46,247.0]]]
["binance-futures","SOLUSDT",1730678380296,[[162.41,126.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,657.0]],[[162.42,347.0],[162.43,252.0],[162.44,202.0],[162.45,212.0],[162.46,263.0]]]
["binance-futures","SOLUSDT",1730678380402,[[162.41,126.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,657.0]],[[162.42,377.0],[162.43,282.0],[162.44,202.0],[162.45,198.0],[162.46,263.0]]]
["binance-futures","SOLUSDT",1730678380431,[[162.41,127.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,657.0]],[[162.42,394.0],[162.43,282.0],[162.44,202.0],[162.45,198.0],[162.46,247.0]]]
["binance-futures","SOLUSDT",1730678380510,[[162.41,189.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,688.0]],[[162.42,256.0],[162.43,220.0],[162.44,202.0],[162.45,192.0],[162.46,263.0]]]
["binance-futures","SOLUSDT",1730678380567,[[162.41,189.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,688.0]],[[162.42,256.0],[162.43,220.0],[162.44,202.0],[162.45,192.0],[162.46,247.0]]]
["binance-futures","SOLUSDT",1730678380615,[[162.41,189.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,688.0]],[[162.42,256.0],[162.43,220.0],[162.44,202.0],[162.45,192.0],[162.46,263.0]]]
["binance-futures","SOLUSDT",1730678380671,[[162.41,189.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,688.0]],[[162.42,256.0],[162.43,220.0],[162.44,202.0],[162.45,192.0],[162.46,263.0]]]
["binance-futures","SOLUSDT",1730678380682,[[162.41,189.0],[162.4,324.0],[162.39,540.0],[162.38,394.0],[162.37,688.0]],[[162.42,256.0],[162.43,220.0],[162.44,202.0],[162.45,192.0],[162.46,263.0]]]
["binance-futures","SOLUSDT",1730678380770,[[162.41,184.0],[162.4,324.0],[162.39,538.0],[162.38,394.0],[162.37,688.0]],[[162.42,288.0],[162.43,276.0],[162.44,202.0],[162.45,192.0],[162.46,247.0]]]
["binance-futures","SOLUSDT",1730678380809,[[162.41,184.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,688.0]],[[162.42,318.0],[162.43,306.0],[162.44,202.0],[162.45,198.0],[162.46,247.0]]]
["binance-futures","SOLUSDT",1730678381145,[[162.41,184.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,688.0]],[[162.42,318.0],[162.43,306.0],[162.44,202.0],[162.45,198.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678381335,[[162.41,184.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,587.0]],[[162.42,318.0],[162.43,306.0],[162.44,202.0],[162.45,198.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678381471,[[162.41,165.0],[162.4,324.0],[162.39,538.0],[162.38,388.0],[162.37,587.0]],[[162.42,318.0],[162.43,306.0],[162.44,202.0],[162.45,198.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678381524,[[162.41,119.0],[162.4,324.0],[162.39,532.0],[162.38,388.0],[162.37,662.0]],[[162.42,345.0],[162.43,312.0],[162.44,197.0],[162.45,198.0],[162.46,287.0]]]
["binance-futures","SOLUSDT",1730678381576,[[162.41,119.0],[162.4,324.0],[162.39,532.0],[162.38,388.0],[162.37,656.0]],[[162.42,345.0],[162.43,312.0],[162.44,238.0],[162.45,198.0],[162.46,287.0]]]
["binance-futures","SOLUSDT",1730678381625,[[162.41,119.0],[162.4,324.0],[162.39,532.0],[162.38,388.0],[162.37,656.0]],[[162.42,345.0],[162.43,312.0],[162.44,285.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678381681,[[162.41,119.0],[162.4,324.0],[162.39,532.0],[162.38,388.0],[162.37,656.0]],[[162.42,330.0],[162.43,312.0],[162.44,285.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678381729,[[162.41,174.0],[162.4,324.0],[162.39,532.0],[162.38,388.0],[162.37,584.0]],[[162.42,319.0],[162.43,312.0],[162.44,285.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678381782,[[162.41,173.0],[162.4,324.0],[162.39,532.0],[162.38,394.0],[162.37,584.0]],[[162.42,319.0],[162.43,312.0],[162.44,285.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678381816,[[162.41,173.0],[162.4,324.0],[162.39,532.0],[162.38,394.0],[162.37,680.0]],[[162.42,319.0],[162.43,312.0],[162.44,243.0],[162.45,165.0],[162.46,287.0]]]
["binance-futures","SOLUSDT",1730678381890,[[162.41,173.0],[162.4,324.0],[162.39,532.0],[162.38,394.0],[162.37,680.0]],[[162.42,320.0],[162.43,311.0],[162.44,243.0],[162.45,165.0],[162.46,287.0]]]
["binance-futures","SOLUSDT",1730678381935,[[162.41,168.0],[162.4,324.0],[162.39,532.0],[162.38,394.0],[162.37,680.0]],[[162.42,320.0],[162.43,219.0],[162.44,243.0],[162.45,165.0],[162.46,287.0]]]
["binance-futures","SOLUSDT",1730678381994,[[162.41,168.0],[162.4,324.0],[162.39,534.0],[162.38,394.0],[162.37,680.0]],[[162.42,320.0],[162.43,219.0],[162.44,243.0],[162.45,165.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382048,[[162.41,181.0],[162.4,324.0],[162.39,534.0],[162.38,394.0],[162.37,680.0]],[[162.42,287.0],[162.43,219.0],[162.44,243.0],[162.45,165.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382147,[[162.41,181.0],[162.4,324.0],[162.39,532.0],[162.38,459.0],[162.37,615.0]],[[162.42,320.0],[162.43,219.0],[162.44,243.0],[162.45,165.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382200,[[162.41,176.0],[162.4,324.0],[162.39,532.0],[162.38,459.0],[162.37,615.0]],[[162.42,320.0],[162.43,219.0],[162.44,243.0],[162.45,165.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382300,[[162.41,176.0],[162.4,324.0],[162.39,534.0],[162.38,459.0],[162.37,615.0]],[[162.42,320.0],[162.43,219.0],[162.44,243.0],[162.45,165.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382333,[[162.41,176.0],[162.4,324.0],[162.39,532.0],[162.38,459.0],[162.37,615.0]],[[162.42,320.0],[162.43,219.0],[162.44,243.0],[162.45,165.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382401,[[162.41,178.0],[162.4,324.0],[162.39,532.0],[162.38,453.0],[162.37,615.0]],[[162.42,320.0],[162.43,218.0],[162.44,243.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382465,[[162.41,178.0],[162.4,324.0],[162.39,532.0],[162.38,459.0],[162.37,615.0]],[[162.42,351.0],[162.43,218.0],[162.44,243.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382569,[[162.41,179.0],[162.4,324.0],[162.39,532.0],[162.38,459.0],[162.37,615.0]],[[162.42,351.0],[162.43,218.0],[162.44,243.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382629,[[162.41,179.0],[162.4,324.0],[162.39,532.0],[162.38,459.0],[162.37,615.0]],[[162.42,321.0],[162.43,188.0],[162.44,243.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382700,[[162.41,179.0],[162.4,324.0],[162.39,532.0],[162.38,465.0],[162.37,615.0]],[[162.42,289.0],[162.43,132.0],[162.44,243.0],[162.45,181.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382755,[[162.41,179.0],[162.4,324.0],[162.39,534.0],[162.38,465.0],[162.37,615.0]],[[162.42,289.0],[162.43,132.0],[162.44,243.0],[162.45,181.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382800,[[162.41,179.0],[162.4,324.0],[162.39,534.0],[162.38,465.0],[162.37,615.0]],[[162.42,289.0],[162.43,132.0],[162.44,187.0],[162.45,181.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382871,[[162.41,206.0],[162.4,297.0],[162.39,534.0],[162.38,465.0],[162.37,615.0]],[[162.42,238.0],[162.43,132.0],[162.44,160.0],[162.45,208.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382906,[[162.41,211.0],[162.4,297.0],[162.39,534.0],[162.38,465.0],[162.37,657.0]],[[162.42,162.0],[162.43,132.0],[162.44,154.0],[162.45,208.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678382932,[[162.41,211.0],[162.4,297.0],[162.39,534.0],[162.38,465.0],[162.37,657.0]],[[162.42,123.0],[162.43,132.0],[162.44,154.0],[162.45,208.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678383025,[[162.41,229.0],[162.4,297.0],[162.39,532.0],[162.38,465.0],[162.37,657.0]],[[162.42,62.0],[162.43,132.0],[162.44,155.0],[162.45,171.0],[162.46,271.0]]]
["binance-futures","SOLUSDT",1730678383075,[[162.41,227.0],[162.4,297.0],[162.39,519.0],[162.38,465.0],[162.37,657.0]],[[162.42,62.0],[162.43,119.0],[162.44,155.0],[162.45,157.0],[162.46,307.0]]]
["binance-futures","SOLUSDT",1730678383130,[[162.41,228.0],[162.4,297.0],[162.39,519.0],[162.38,465.0],[162.37,657.0]],[[162.42,66.0],[162.43,112.0],[162.44,135.0],[162.45,231.0],[162.46,307.0]]]
["binance-futures","SOLUSDT",1730678383177,[[162.41,228.0],[162.4,310.0],[162.39,584.0],[162.38,400.0],[162.37,657.0]],[[162.42,66.0],[162.43,96.0],[162.44,164.0],[162.45,231.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383237,[[162.41,228.0],[162.4,310.0],[162.39,586.0],[162.38,400.0],[162.37,657.0]],[[162.42,66.0],[162.43,96.0],[162.44,148.0],[162.45,231.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383287,[[162.41,228.0],[162.4,310.0],[162.39,586.0],[162.38,400.0],[162.37,657.0]],[[162.42,64.0],[162.43,96.0],[162.44,148.0],[162.45,231.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383512,[[162.41,230.0],[162.4,310.0],[162.39,586.0],[162.38,400.0],[162.37,657.0]],[[162.42,63.0],[162.43,96.0],[162.44,148.0],[162.45,231.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383561,[[162.41,231.0],[162.4,310.0],[162.39,592.0],[162.38,496.0],[162.37,561.0]],[[162.42,63.0],[162.43,96.0],[162.44,148.0],[162.45,231.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383817,[[162.41,230.0],[162.4,310.0],[162.39,592.0],[162.38,496.0],[162.37,561.0]],[[162.42,63.0],[162.43,96.0],[162.44,225.0],[162.45,308.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383881,[[162.41,230.0],[162.4,310.0],[162.39,592.0],[162.38,394.0],[162.37,659.0]],[[162.42,63.0],[162.43,109.0],[162.44,225.0],[162.45,248.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383918,[[162.41,230.0],[162.4,310.0],[162.39,590.0],[162.38,394.0],[162.37,659.0]],[[162.42,63.0],[162.43,109.0],[162.44,225.0],[162.45,248.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678383984,[[162.41,235.0],[162.4,310.0],[162.39,601.0],[162.38,394.0],[162.37,648.0]],[[162.42,63.0],[162.43,63.0],[162.44,225.0],[162.45,248.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678384017,[[162.41,235.0],[162.4,310.0],[162.39,605.0],[162.38,491.0],[162.37,550.0]],[[162.42,63.0],[162.43,63.0],[162.44,225.0],[162.45,248.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678384087,[[162.41,235.0],[162.4,310.0],[162.39,605.0],[162.38,491.0],[162.37,550.0]],[[162.42,63.0],[162.43,63.0],[162.44,148.0],[162.45,187.0],[162.46,240.0]]]
["binance-futures","SOLUSDT",1730678384136,[[162.41,291.0],[162.4,310.0],[162.39,605.0],[162.38,491.0],[162.37,550.0]],[[162.42,52.0],[162.43,45.0],[162.44,148.0],[162.45,171.0],[162.46,330.0]]]
["binance-futures","SOLUSDT",1730678384191,[[162.41,291.0],[162.4,375.0],[162.39,540.0],[162.38,491.0],[162.37,550.0]],[[162.42,53.0],[162.43,45.0],[162.44,148.0],[162.45,256.0],[162.46,270.0]]]
["binance-futures","SOLUSDT",1730678384224,[[162.41,291.0],[162.4,310.0],[162.39,605.0],[162.38,492.0],[162.37,550.0]],[[162.42,53.0],[162.43,45.0],[162.44,148.0],[162.45,256.0],[162.46,270.0]]]
["binance-futures","SOLUSDT",1730678384302,[[162.41,292.0],[162.4,310.0],[162.39,605.0],[162.38,492.0],[162.37,550.0]],[[162.42,53.0],[162.43,45.0],[162.44,148.0],[162.45,256.0],[162.46,370.0]]]
["binance-futures","SOLUSDT",1730678384330,[[162.41,292.0],[162.4,310.0],[162.39,605.0],[162.38,492.0],[162.37,550.0]],[[162.42,53.0],[162.43,45.0],[162.44,148.0],[162.45,275.0],[162.46,370.0]]]
["binance-futures","SOLUSDT",1730678384615,[[162.41,307.0],[162.4,310.0],[162.39,605.0],[162.38,492.0],[162.37,550.0]],[[162.42,53.0],[162.43,28.0],[162.44,118.0],[162.45,273.0],[162.46,270.0]]]
["binance-futures","SOLUSDT",1730678384661,[[162.41,307.0],[162.4,310.0],[162.39,647.0],[162.38,492.0],[162.37,550.0]],[[162.42,53.0],[162.43,28.0],[162.44,118.0],[162.45,246.0],[162.46,267.0]]]
["binance-futures","SOLUSDT",1730678384707,[[162.41,307.0],[162.4,310.0],[162.39,649.0],[162.38,492.0],[162.37,550.0]],[[162.42,53.0],[162.43,42.0],[162.44,118.0],[162.45,246.0],[162.46,267.0]]]
["binance-futures","SOLUSDT",1730678384743,[[162.41,292.0],[162.4,310.0],[162.39,649.0],[162.38,492.0],[162.37,550.0]],[[162.42,53.0],[162.43,42.0],[162.44,118.0],[162.45,246.0],[162.46,298.0]]]
["binance-futures","SOLUSDT",1730678384867,[[162.41,292.0],[162.4,310.0],[162.39,649.0],[162.38,492.0],[162.37,550.0]],[[162.42,68.0],[162.43,113.0],[162.44,195.0],[162.45,246.0],[162.46,398.0]]]
["binance-futures","SOLUSDT",1730678384902,[[162.41,292.0],[162.4,310.0],[162.39,647.0],[162.38,492.0],[162.37,550.0]],[[162.42,100.0],[162.43,155.0],[162.44,209.0],[162.45,246.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678384954,[[162.41,292.0],[162.4,310.0],[162.39,647.0],[162.38,492.0],[162.37,550.0]],[[162.42,100.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385028,[[162.41,293.0],[162.4,310.0],[162.39,647.0],[162.38,492.0],[162.37,550.0]],[[162.42,100.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385050,[[162.41,293.0],[162.4,310.0],[162.39,647.0],[162.38,492.0],[162.37,550.0]],[[162.42,100.0],[162.43,155.0],[162.44,209.0],[162.45,192.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385140,[[162.41,293.0],[162.4,310.0],[162.39,647.0],[162.38,492.0],[162.37,550.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,192.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385191,[[162.41,293.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385241,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385282,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385344,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,182.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385385,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385447,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,192.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385487,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385551,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,192.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385561,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385652,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,102.0],[162.43,155.0],[162.44,209.0],[162.45,176.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385715,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,69.0],[162.43,155.0],[162.44,209.0],[162.45,192.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385758,[[162.41,294.0],[162.4,310.0],[162.39,647.0],[162.38,395.0],[162.37,648.0]],[[162.42,69.0],[162.43,125.0],[162.44,179.0],[162.45,202.0],[162.46,368.0]]]
["binance-futures","SOLUSDT",1730678385820,[[162.42,278.0],[162.41,322.0],[162.4,310.0],[162.39,647.0],[162.38,395.0]],[[162.43,68.0],[162.44,90.0],[162.45,202.0],[162.46,321.0],[162.51,457.0]]]
["binance-futures","SOLUSDT",1730678385871,[[162.42,649.0],[162.41,333.0],[162.4,319.0],[162.39,641.0],[162.38,487.0]],[[162.43,21.0],[162.44,58.0],[162.45,72.0],[162.46,198.0],[162.47,352.0]]]
["binance-futures","SOLUSDT",1730678385920,[[162.42,619.0],[162.41,349.0],[162.4,339.0],[162.39,616.0],[162.38,502.0]],[[162.43,21.0],[162.44,21.0],[162.45,69.0],[162.46,208.0],[162.47,335.0]]]
["binance-futures","SOLUSDT",1730678385974,[[162.42,619.0],[162.41,349.0],[162.4,339.0],[162.39,616.0],[162.38,502.0]],[[162.43,21.0],[162.44,21.0],[162.45,69.0],[162.46,212.0],[162.47,349.0]]]
["binance-futures","SOLUSDT",1730678386021,[[162.42,632.0],[162.41,349.0],[162.4,367.0],[162.39,656.0],[162.38,502.0]],[[162.43,21.0],[162.44,21.0],[162.45,129.0],[162.46,152.0],[162.47,362.0]]]
["binance-futures","SOLUSDT",1730678386077,[[162.42,647.0],[162.41,349.0],[162.4,367.0],[162.39,759.0],[162.38,399.0]],[[162.43,21.0],[162.44,21.0],[162.45,73.0],[162.46,212.0],[162.47,262.0]]]
["binance-futures","SOLUSDT",1730678386182,[[162.43,320.0],[162.42,668.0],[162.41,349.0],[162.4,361.0],[162.39,759.0]],[[162.44,19.0],[162.45,69.0],[162.46,212.0],[162.47,215.0],[162.48,277.0]]]
["binance-futures","SOLUSDT",1730678386232,[[162.43,429.0],[162.42,255.0],[162.41,377.0],[162.4,350.0],[162.39,782.0]],[[162.44,2.0],[162.45,49.0],[162.46,58.0],[162.47,220.0],[162.48,249.0]]]
["binance-futures","SOLUSDT",1730678386283,[[162.43,429.0],[162.42,255.0],[162.41,377.0],[162.4,350.0],[162.39,782.0]],[[162.44,2.0],[162.45,20.0],[162.46,118.0],[162.47,247.0],[162.48,219.0]]]
["binance-futures","SOLUSDT",1730678386335,[[162.43,430.0],[162.42,242.0],[162.41,377.0],[162.4,350.0],[162.39,782.0]],[[162.44,2.0],[162.45,20.0],[162.46,116.0],[162.47,213.0],[162.48,219.0]]]
["binance-futures","SOLUSDT",1730678386385,[[162.43,460.0],[162.42,254.0],[162.41,377.0],[162.4,323.0],[162.39,782.0]],[[162.44,2.0],[162.45,20.0],[162.46,116.0],[162.47,197.0],[162.48,173.0]]]
["binance-futures","SOLUSDT",1730678386415,[[162.43,442.0],[162.42,252.0],[162.41,377.0],[162.4,323.0],[162.39,782.0]],[[162.44,2.0],[162.45,20.0],[162.46,116.0],[162.47,197.0],[162.48,226.0]]]
["binance-futures","SOLUSDT",1730678386491,[[162.43,455.0],[162.42,252.0],[162.41,377.0],[162.4,323.0],[162.39,782.0]],[[162.44,2.0],[162.45,14.0],[162.46,122.0],[162.47,197.0],[162.48,206.0]]]
["binance-futures","SOLUSDT",1730678386520,[[162.43,455.0],[162.42,252.0],[162.41,379.0],[162.4,323.0],[162.39,782.0]],[[162.44,2.0],[162.45,14.0],[162.46,122.0],[162.47,197.0],[162.48,206.0]]]
["binance-futures","SOLUSDT",1730678386580,[[162.43,456.0],[162.42,252.0],[162.41,379.0],[162.4,323.0],[162.39,782.0]],[[162.44,2.0],[162.45,14.0],[162.46,122.0],[162.47,197.0],[162.48,206.0]]]
["binance-futures","SOLUSDT",1730678386715,[[162.43,456.0],[162.42,252.0],[162.41,377.0],[162.4,323.0],[162.39,782.0]],[[162.44,2.0],[162.45,14.0],[162.46,122.0],[162.47,197.0],[162.48,206.0]]]
["binance-futures","SOLUSDT",1730678386769,[[162.43,456.0],[162.42,252.0],[162.41,379.0],[162.4,384.0],[162.39,721.0]],[[162.44,2.0],[162.45,14.0],[162.46,122.0],[162.47,197.0],[162.48,233.0]]]
["binance-futures","SOLUSDT",1730678386827,[[162.43,456.0],[162.42,254.0],[162.41,377.0],[162.4,384.0],[162.39,721.0]],[[162.44,2.0],[162.45,14.0],[162.46,122.0],[162.47,197.0],[162.48,264.0]]]
["binance-futures","SOLUSDT",1730678386878,[[162.43,350.0],[162.42,145.0],[162.41,395.0],[162.4,384.0],[162.39,721.0]],[[162.44,184.0],[162.45,74.0],[162.46,216.0],[162.47,334.0],[162.48,367.0]]]
["binance-futures","SOLUSDT",1730678386907,[[162.43,350.0],[162.42,145.0],[162.41,395.0],[162.4,384.0],[162.39,616.0]],[[162.44,185.0],[162.45,74.0],[162.46,156.0],[162.47,304.0],[162.48,337.0]]]
["binance-futures","SOLUSDT",1730678386976,[[162.43,350.0],[162.42,145.0],[162.41,390.0],[162.4,384.0],[162.39,616.0]],[[162.44,185.0],[162.45,74.0],[162.46,156.0],[162.47,304.0],[162.48,337.0]]]
["binance-futures","SOLUSDT",1730678387026,[[162.43,350.0],[162.42,145.0],[162.41,390.0],[162.4,384.0],[162.39,616.0]],[[162.44,185.0],[162.45,74.0],[162.46,156.0],[162.47,321.0],[162.48,310.0]]]
["binance-futures","SOLUSDT",1730678387085,[[162.43,337.0],[162.42,145.0],[162.41,390.0],[162.4,384.0],[162.39,616.0]],[[162.44,185.0],[162.45,74.0],[162.46,156.0],[162.47,308.0],[162.48,310.0]]]
["binance-futures","SOLUSDT",1730678387129,[[162.43,337.0],[162.42,145.0],[162.41,390.0],[162.4,384.0],[162.39,616.0]],[[162.44,185.0],[162.45,69.0],[162.46,156.0],[162.47,308.0],[162.48,310.0]]]
["binance-futures","SOLUSDT",1730678387199,[[162.43,337.0],[162.42,163.0],[162.41,395.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,125.0],[162.46,246.0],[162.47,308.0],[162.48,310.0]]]
["binance-futures","SOLUSDT",1730678387253,[[162.43,337.0],[162.42,163.0],[162.41,395.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,134.0],[162.46,228.0],[162.47,308.0],[162.48,371.0]]]
["binance-futures","SOLUSDT",1730678387280,[[162.43,337.0],[162.42,163.0],[162.41,393.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,134.0],[162.46,228.0],[162.47,308.0],[162.48,371.0]]]
["binance-futures","SOLUSDT",1730678387385,[[162.43,337.0],[162.42,163.0],[162.41,392.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,134.0],[162.46,228.0],[162.47,308.0],[162.48,371.0]]]
["binance-futures","SOLUSDT",1730678387439,[[162.43,337.0],[162.42,163.0],[162.41,392.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,134.0],[162.46,224.0],[162.47,308.0],[162.48,371.0]]]
["binance-futures","SOLUSDT",1730678387489,[[162.43,337.0],[162.42,163.0],[162.41,392.0],[162.4,384.0],[162.39,616.0]],[[162.44,187.0],[162.45,134.0],[162.46,224.0],[162.47,308.0],[162.48,371.0]]]
["binance-futures","SOLUSDT",1730678387597,[[162.43,342.0],[162.42,163.0],[162.41,398.0],[162.4,384.0],[162.39,616.0]],[[162.44,156.0],[162.45,104.0],[162.46,224.0],[162.47,262.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678387634,[[162.43,342.0],[162.42,163.0],[162.41,398.0],[162.4,384.0],[162.39,616.0]],[[162.44,156.0],[162.45,104.0],[162.46,224.0],[162.47,277.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678387718,[[162.43,310.0],[162.42,190.0],[162.41,398.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,134.0],[162.46,224.0],[162.47,277.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678387797,[[162.43,310.0],[162.42,190.0],[162.41,397.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,134.0],[162.46,224.0],[162.47,277.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678387914,[[162.43,310.0],[162.42,190.0],[162.41,418.0],[162.4,384.0],[162.39,616.0]],[[162.44,186.0],[162.45,134.0],[162.46,224.0],[162.47,277.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678387983,[[162.43,312.0],[162.42,191.0],[162.41,418.0],[162.4,386.0],[162.39,616.0]],[[162.44,187.0],[162.45,78.0],[162.46,165.0],[162.47,277.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678388042,[[162.43,311.0],[162.42,191.0],[162.41,418.0],[162.4,386.0],[162.39,616.0]],[[162.44,160.0],[162.45,48.0],[162.46,165.0],[162.47,277.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678388121,[[162.43,312.0],[162.42,191.0],[162.41,418.0],[162.4,386.0],[162.39,616.0]],[[162.44,160.0],[162.45,48.0],[162.46,165.0],[162.47,287.0],[162.48,376.0]]]
["binance-futures","SOLUSDT",1730678388303,[[162.43,311.0],[162.42,191.0],[162.41,418.0],[162.4,384.0],[162.39,616.0]],[[162.44,174.0],[162.45,104.0],[162.46,224.0],[162.47,287.0],[162.48,453.0]]]
["binance-futures","SOLUSDT",1730678388324,[[162.43,311.0],[162.42,191.0],[162.41,418.0],[162.4,384.0],[162.39,616.0]],[[162.44,204.0],[162.45,134.0],[162.46,224.0],[162.47,277.0],[162.48,453.0]]]
["binance-futures","SOLUSDT",1730678388506,[[162.43,311.0],[162.42,191.0],[162.41,418.0],[162.4,384.0],[162.39,616.0]],[[162.44,205.0],[162.45,134.0],[162.46,224.0],[162.47,277.0],[162.48,453.0]]]
["binance-futures","SOLUSDT",1730678388727,[[162.43,311.0],[162.42,191.0],[162.41,418.0],[162.4,386.0],[162.39,616.0]],[[162.44,204.0],[162.45,134.0],[162.46,224.0],[162.47,277.0],[162.48,453.0]]]
["binance-futures","SOLUSDT",1730678388759,[[162.43,311.0],[162.42,191.0],[162.41,417.0],[162.4,384.0],[162.39,616.0]],[[162.44,204.0],[162.45,134.0],[162.46,224.0],[162.47,277.0],[162.48,453.0]]]
["binance-futures","SOLUSDT",1730678388885,[[162.43,317.0],[162.42,256.0],[162.41,352.0],[162.4,386.0],[162.39,616.0]],[[162.44,22.0],[162.45,48.0],[162.46,147.0],[162.47,277.0],[162.48,411.0]]]
["binance-futures","SOLUSDT",1730678388930,[[162.43,344.0],[162.42,229.0],[162.41,352.0],[162.4,386.0],[162.39,616.0]],[[162.44,22.0],[162.45,46.0],[162.46,147.0],[162.47,273.0],[162.48,361.0]]]
["binance-futures","SOLUSDT",1730678389206,[[162.45,245.0],[162.44,205.0],[162.43,95.0],[162.42,476.0],[162.41,387.0]],[[162.46,104.0],[162.47,205.0],[162.48,224.0],[162.49,413.0],[162.5,239.0]]]
["binance-futures","SOLUSDT",1730678389260,[[162.45,137.0],[162.44,122.0],[162.43,164.0],[162.42,476.0],[162.41,479.0]],[[162.46,164.0],[162.47,105.0],[162.48,300.0],[162.49,413.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389308,[[162.45,137.0],[162.44,154.0],[162.43,164.0],[162.42,476.0],[162.41,479.0]],[[162.46,164.0],[162.47,100.0],[162.48,313.0],[162.49,413.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389361,[[162.45,137.0],[162.44,154.0],[162.43,208.0],[162.42,411.0],[162.41,479.0]],[[162.46,164.0],[162.47,100.0],[162.48,313.0],[162.49,413.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389411,[[162.45,137.0],[162.44,154.0],[162.43,208.0],[162.42,411.0],[162.41,479.0]],[[162.46,164.0],[162.47,100.0],[162.48,313.0],[162.49,413.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389468,[[162.45,137.0],[162.44,154.0],[162.43,208.0],[162.42,411.0],[162.41,479.0]],[[162.46,164.0],[162.47,100.0],[162.48,313.0],[162.49,413.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389509,[[162.45,137.0],[162.44,154.0],[162.43,208.0],[162.42,411.0],[162.41,479.0]],[[162.46,158.0],[162.47,106.0],[162.48,313.0],[162.49,393.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389573,[[162.45,138.0],[162.44,154.0],[162.43,290.0],[162.42,411.0],[162.41,418.0]],[[162.46,158.0],[162.47,106.0],[162.48,313.0],[162.49,393.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389624,[[162.45,138.0],[162.44,165.0],[162.43,204.0],[162.42,476.0],[162.41,412.0]],[[162.46,158.0],[162.47,106.0],[162.48,313.0],[162.49,399.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389679,[[162.45,138.0],[162.44,165.0],[162.43,225.0],[162.42,476.0],[162.41,412.0]],[[162.46,158.0],[162.47,106.0],[162.48,313.0],[162.49,399.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389765,[[162.45,139.0],[162.44,165.0],[162.43,225.0],[162.42,476.0],[162.41,412.0]],[[162.46,158.0],[162.47,106.0],[162.48,313.0],[162.49,399.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389815,[[162.45,139.0],[162.44,165.0],[162.43,227.0],[162.42,476.0],[162.41,412.0]],[[162.46,158.0],[162.47,106.0],[162.48,313.0],[162.49,399.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678389983,[[162.45,139.0],[162.44,165.0],[162.43,227.0],[162.42,476.0],[162.41,412.0]],[[162.46,158.0],[162.47,106.0],[162.48,313.0],[162.49,429.0],[162.5,236.0]]]
["binance-futures","SOLUSDT",1730678390050,[[162.45,139.0],[162.44,165.0],[162.43,225.0],[162.42,478.0],[162.41,412.0]],[[162.46,158.0],[162.47,100.0],[162.48,313.0],[162.49,399.0],[162.5,266.0]]]
["binance-futures","SOLUSDT",1730678390104,[[162.45,140.0],[162.44,165.0],[162.43,225.0],[162.42,480.0],[162.41,409.0]],[[162.46,158.0],[162.47,100.0],[162.48,313.0],[162.49,401.0],[162.5,244.0]]]
["binance-futures","SOLUSDT",1730678390130,[[162.45,140.0],[162.44,165.0],[162.43,225.0],[162.42,486.0],[162.41,409.0]],[[162.46,159.0],[162.47,100.0],[162.48,313.0],[162.49,395.0],[162.5,244.0]]]
["binance-futures","SOLUSDT",1730678390182,[[162.45,140.0],[162.44,165.0],[162.43,225.0],[162.42,484.0],[162.41,409.0]],[[162.46,160.0],[162.47,100.0],[162.48,313.0],[162.49,395.0],[162.5,244.0]]]
["binance-futures","SOLUSDT",1730678390261,[[162.45,138.0],[162.44,165.0],[162.43,223.0],[162.42,486.0],[162.41,409.0]],[[162.46,161.0],[162.47,100.0],[162.48,313.0],[162.49,395.0],[162.5,244.0]]]
["binance-futures","SOLUSDT",1730678390314,[[162.45,73.0],[162.44,160.0],[162.43,221.0],[162.42,484.0],[162.41,409.0]],[[162.46,223.0],[162.47,186.0],[162.48,313.0],[162.49,472.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390363,[[162.45,73.0],[162.44,165.0],[162.43,202.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,187.0],[162.48,313.0],[162.49,492.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390419,[[162.45,73.0],[162.44,165.0],[162.43,202.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,186.0],[162.48,313.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390464,[[162.45,73.0],[162.44,165.0],[162.43,202.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,186.0],[162.48,313.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390524,[[162.45,74.0],[162.44,165.0],[162.43,221.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,186.0],[162.48,313.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390576,[[162.45,74.0],[162.44,165.0],[162.43,202.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,186.0],[162.48,312.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390623,[[162.45,74.0],[162.44,165.0],[162.43,202.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,186.0],[162.48,312.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390653,[[162.45,74.0],[162.44,165.0],[162.43,221.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,186.0],[162.48,312.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390732,[[162.45,74.0],[162.44,165.0],[162.43,202.0],[162.42,484.0],[162.41,367.0]],[[162.46,223.0],[162.47,186.0],[162.48,312.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390789,[[162.45,86.0],[162.44,165.0],[162.43,221.0],[162.42,486.0],[162.41,367.0]],[[162.46,225.0],[162.47,186.0],[162.48,312.0],[162.49,494.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390830,[[162.45,74.0],[162.44,165.0],[162.43,224.0],[162.42,484.0],[162.41,369.0]],[[162.46,184.0],[162.47,156.0],[162.48,282.0],[162.49,493.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390862,[[162.45,74.0],[162.44,165.0],[162.43,205.0],[162.42,484.0],[162.41,369.0]],[[162.46,152.0],[162.47,104.0],[162.48,282.0],[162.49,493.0],[162.5,351.0]]]
["binance-futures","SOLUSDT",1730678390933,[[162.45,74.0],[162.44,165.0],[162.43,205.0],[162.42,484.0],[162.41,369.0]],[[162.46,152.0],[162.47,104.0],[162.48,282.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678390998,[[162.45,74.0],[162.44,165.0],[162.43,205.0],[162.42,484.0],[162.41,367.0]],[[162.46,152.0],[162.47,134.0],[162.48,312.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678391044,[[162.45,74.0],[162.44,165.0],[162.43,224.0],[162.42,484.0],[162.41,367.0]],[[162.46,152.0],[162.47,134.0],[162.48,312.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678391092,[[162.45,74.0],[162.44,165.0],[162.43,205.0],[162.42,484.0],[162.41,367.0]],[[162.46,152.0],[162.47,134.0],[162.48,312.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678391140,[[162.45,74.0],[162.44,165.0],[162.43,205.0],[162.42,484.0],[162.41,367.0]],[[162.46,152.0],[162.47,134.0],[162.48,312.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678391188,[[162.45,74.0],[162.44,165.0],[162.43,224.0],[162.42,484.0],[162.41,367.0]],[[162.46,152.0],[162.47,134.0],[162.48,312.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678391242,[[162.45,74.0],[162.44,165.0],[162.43,205.0],[162.42,484.0],[162.41,367.0]],[[162.46,156.0],[162.47,134.0],[162.48,312.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678391301,[[162.45,74.0],[162.44,165.0],[162.43,224.0],[162.42,484.0],[162.41,367.0]],[[162.46,156.0],[162.47,134.0],[162.48,312.0],[162.49,493.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678391363,[[162.45,299.0],[162.44,138.0],[162.43,226.0],[162.42,482.0],[162.41,409.0]],[[162.46,84.0],[162.47,118.0],[162.48,162.0],[162.49,282.0],[162.5,303.0]]]
["binance-futures","SOLUSDT",1730678391411,[[162.45,298.0],[162.44,204.0],[162.43,270.0],[162.42,411.0],[162.41,409.0]],[[162.46,82.0],[162.47,69.0],[162.48,114.0],[162.49,225.0],[162.5,237.0]]]
["binance-futures","SOLUSDT",1730678391466,[[162.45,298.0],[162.44,218.0],[162.43,253.0],[162.42,390.0],[162.41,403.0]],[[162.46,82.0],[162.47,69.0],[162.48,82.0],[162.49,236.0],[162.5,237.0]]]
["binance-futures","SOLUSDT",1730678391507,[[162.45,299.0],[162.44,218.0],[162.43,269.0],[162.42,396.0],[162.41,387.0]],[[162.46,82.0],[162.47,49.0],[162.48,81.0],[162.49,222.0],[162.5,339.0]]]
["binance-futures","SOLUSDT",1730678391569,[[162.45,312.0],[162.44,153.0],[162.43,347.0],[162.42,396.0],[162.41,427.0]],[[162.46,84.0],[162.47,49.0],[162.48,81.0],[162.49,222.0],[162.5,349.0]]]
["binance-futures","SOLUSDT",1730678391625,[[162.45,312.0],[162.44,153.0],[162.43,347.0],[162.42,396.0],[162.41,427.0]],[[162.46,84.0],[162.47,49.0],[162.48,81.0],[162.49,282.0],[162.5,289.0]]]
["binance-futures","SOLUSDT",1730678391677,[[162.45,297.0],[162.44,153.0],[162.43,345.0],[162.42,396.0],[162.41,427.0]],[[162.46,84.0],[162.47,53.0],[162.48,81.0],[162.49,282.0],[162.5,320.0]]]
["binance-futures","SOLUSDT",1730678391720,[[162.45,241.0],[162.44,153.0],[162.43,345.0],[162.42,396.0],[162.41,427.0]],[[162.46,84.0],[162.47,53.0],[162.48,127.0],[162.49,280.0],[162.5,307.0]]]
["binance-futures","SOLUSDT",1730678391779,[[162.45,241.0],[162.44,153.0],[162.43,305.0],[162.42,396.0],[162.41,427.0]],[[162.46,83.0],[162.47,67.0],[162.48,127.0],[162.49,307.0],[162.5,280.0]]]
["binance-futures","SOLUSDT",1730678391825,[[162.45,236.0],[162.44,153.0],[162.43,305.0],[162.42,396.0],[162.41,427.0]],[[162.46,83.0],[162.47,67.0],[162.48,127.0],[162.49,260.0],[162.5,280.0]]]
["binance-futures","SOLUSDT",1730678391881,[[162.45,236.0],[162.44,153.0],[162.43,303.0],[162.42,398.0],[162.41,427.0]],[[162.46,83.0],[162.47,67.0],[162.48,127.0],[162.49,260.0],[162.5,310.0]]]
["binance-futures","SOLUSDT",1730678391939,[[162.45,237.0],[162.44,153.0],[162.43,303.0],[162.42,398.0],[162.41,427.0]],[[162.46,83.0],[162.47,67.0],[162.48,127.0],[162.49,260.0],[162.5,380.0]]]
["binance-futures","SOLUSDT",1730678392037,[[162.45,237.0],[162.44,153.0],[162.43,303.0],[162.42,398.0],[162.41,427.0]],[[162.46,83.0],[162.47,67.0],[162.48,127.0],[162.49,260.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678392090,[[162.45,237.0],[162.44,153.0],[162.43,303.0],[162.42,396.0],[162.41,427.0]],[[162.46,84.0],[162.47,67.0],[162.48,204.0],[162.49,260.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678392145,[[162.45,237.0],[162.44,153.0],[162.43,303.0],[162.42,396.0],[162.41,427.0]],[[162.46,84.0],[162.47,78.0],[162.48,186.0],[162.49,266.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678392201,[[162.45,236.0],[162.44,153.0],[162.43,303.0],[162.42,396.0],[162.41,427.0]],[[162.46,84.0],[162.47,78.0],[162.48,186.0],[162.49,266.0],[162.5,350.0]]]
["binance-futures","SOLUSDT",1730678392247,[[162.45,236.0],[162.44,155.0],[162.43,303.0],[162.42,390.0],[162.41,427.0]],[[162.46,80.0],[162.47,108.0],[162.48,216.0],[162.49,266.0],[162.5,392.0]]]
["binance-futures","SOLUSDT",1730678392304,[[162.45,223.0],[162.44,155.0],[162.43,303.0],[162.42,390.0],[162.41,427.0]],[[162.46,90.0],[162.47,108.0],[162.48,216.0],[162.49,243.0],[162.5,392.0]]]
["binance-futures","SOLUSDT",1730678392347,[[162.45,224.0],[162.44,155.0],[162.43,303.0],[162.42,390.0],[162.41,427.0]],[[162.46,85.0],[162.47,108.0],[162.48,216.0],[162.49,243.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392362,[[162.45,224.0],[162.44,168.0],[162.43,303.0],[162.42,390.0],[162.41,427.0]],[[162.46,85.0],[162.47,108.0],[162.48,229.0],[162.49,243.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392464,[[162.45,224.0],[162.44,166.0],[162.43,303.0],[162.42,392.0],[162.41,427.0]],[[162.46,85.0],[162.47,108.0],[162.48,229.0],[162.49,243.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392505,[[162.45,224.0],[162.44,166.0],[162.43,303.0],[162.42,390.0],[162.41,427.0]],[[162.46,85.0],[162.47,114.0],[162.48,223.0],[162.49,243.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392567,[[162.45,224.0],[162.44,166.0],[162.43,309.0],[162.42,390.0],[162.41,427.0]],[[162.46,85.0],[162.47,114.0],[162.48,223.0],[162.49,237.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392615,[[162.45,224.0],[162.44,166.0],[162.43,309.0],[162.42,392.0],[162.41,427.0]],[[162.46,85.0],[162.47,114.0],[162.48,223.0],[162.49,237.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392642,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,392.0],[162.41,427.0]],[[162.46,85.0],[162.47,114.0],[162.48,223.0],[162.49,237.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392724,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,390.0],[162.41,427.0]],[[162.46,85.0],[162.47,114.0],[162.48,223.0],[162.49,237.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392764,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,390.0],[162.41,427.0]],[[162.46,85.0],[162.47,114.0],[162.48,223.0],[162.49,237.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392827,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,390.0],[162.41,426.0]],[[162.46,85.0],[162.47,114.0],[162.48,223.0],[162.49,237.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392877,[[162.45,224.0],[162.44,166.0],[162.43,269.0],[162.42,390.0],[162.41,426.0]],[[162.46,83.0],[162.47,114.0],[162.48,223.0],[162.49,237.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392935,[[162.45,224.0],[162.44,166.0],[162.43,267.0],[162.42,392.0],[162.41,426.0]],[[162.46,80.0],[162.47,114.0],[162.48,164.0],[162.49,247.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678392949,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,392.0],[162.41,426.0]],[[162.46,85.0],[162.47,114.0],[162.48,164.0],[162.49,247.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678393039,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,390.0],[162.41,426.0]],[[162.46,85.0],[162.47,114.0],[162.48,146.0],[162.49,247.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678393053,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,392.0],[162.41,426.0]],[[162.46,85.0],[162.47,114.0],[162.48,164.0],[162.49,324.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678393140,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,392.0],[162.41,426.0]],[[162.46,85.0],[162.47,114.0],[162.48,164.0],[162.49,324.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678393195,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,392.0],[162.41,426.0]],[[162.46,85.0],[162.47,114.0],[162.48,146.0],[162.49,324.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678393249,[[162.45,224.0],[162.44,166.0],[162.43,248.0],[162.42,392.0],[162.41,426.0]],[[162.46,85.0],[162.47,160.0],[162.48,146.0],[162.49,320.0],[162.5,453.0]]]
["binance-futures","SOLUSDT",1730678393300,[[162.46,405.0],[162.45,205.0],[162.44,150.0],[162.43,264.0],[162.42,384.0]],[[162.47,134.0],[162.48,122.0],[162.49,258.0],[162.5,465.0],[162.51,223.0]]]
["binance-futures","SOLUSDT",1730678393351,[[162.46,283.0],[162.45,205.0],[162.44,137.0],[162.43,329.0],[162.42,384.0]],[[162.47,284.0],[162.48,193.0],[162.49,310.0],[162.5,504.0],[162.51,284.0]]]
["binance-futures","SOLUSDT",1730678393405,[[162.46,322.0],[162.45,178.0],[162.44,203.0],[162.43,266.0],[162.42,433.0]],[[162.47,74.0],[162.48,107.0],[162.49,232.0],[162.5,477.0],[162.51,232.0]]]
["binance-futures","SOLUSDT",1730678393430,[[162.46,322.0],[162.45,191.0],[162.44,203.0],[162.43,266.0],[162.42,405.0]],[[162.47,189.0],[162.48,107.0],[162.49,232.0],[162.5,383.0],[162.51,261.0]]]
["binance-futures","SOLUSDT",1730678393511,[[162.46,323.0],[162.45,191.0],[162.44,203.0],[162.43,266.0],[162.42,405.0]],[[162.47,193.0],[162.48,107.0],[162.49,193.0],[162.5,460.0],[162.51,261.0]]]
["binance-futures","SOLUSDT",1730678393560,[[162.46,323.0],[162.45,206.0],[162.44,150.0],[162.43,331.0],[162.42,378.0]],[[162.47,193.0],[162.48,107.0],[162.49,177.0],[162.5,444.0],[162.51,261.0]]]
["binance-futures","SOLUSDT",1730678393609,[[162.46,323.0],[162.45,206.0],[162.44,150.0],[162.43,331.0],[162.42,378.0]],[[162.47,193.0],[162.48,107.0],[162.49,195.0],[162.5,444.0],[162.51,261.0]]]
["binance-futures","SOLUSDT",1730678393667,[[162.46,322.0],[162.45,206.0],[162.44,150.0],[162.43,329.0],[162.42,378.0]],[[162.47,193.0],[162.48,107.0],[162.49,195.0],[162.5,444.0],[162.51,277.0]]]
["binance-futures","SOLUSDT",1730678393717,[[162.46,322.0],[162.45,206.0],[162.44,211.0],[162.43,270.0],[162.42,378.0]],[[162.47,193.0],[162.48,107.0],[162.49,177.0],[162.5,444.0],[162.51,277.0]]]
["binance-futures","SOLUSDT",1730678393769,[[162.46,322.0],[162.45,206.0],[162.44,211.0],[162.43,270.0],[162.42,378.0]],[[162.47,188.0],[162.48,107.0],[162.49,195.0],[162.5,444.0],[162.51,277.0]]]
["binance-futures","SOLUSDT",1730678393828,[[162.46,322.0],[162.45,206.0],[162.44,211.0],[162.43,270.0],[162.42,378.0]],[[162.47,187.0],[162.48,107.0],[162.49,177.0],[162.5,444.0],[162.51,277.0]]]
["binance-futures","SOLUSDT",1730678393872,[[162.46,323.0],[162.45,206.0],[162.44,211.0],[162.43,270.0],[162.42,378.0]],[[162.47,187.0],[162.48,107.0],[162.49,177.0],[162.5,444.0],[162.51,277.0]]]
["binance-futures","SOLUSDT",1730678393929,[[162.46,312.0],[162.45,206.0],[162.44,211.0],[162.43,270.0],[162.42,378.0]],[[162.47,187.0],[162.48,107.0],[162.49,195.0],[162.5,444.0],[162.51,277.0]]]
["binance-futures","SOLUSDT",1730678393979,[[162.46,312.0],[162.45,206.0],[162.44,211.0],[162.43,270.0],[162.42,378.0]],[[162.47,187.0],[162.48,29.0],[162.49,147.0],[162.5,377.0],[162.51,235.0]]]
["binance-futures","SOLUSDT",1730678394028,[[162.46,343.0],[162.45,206.0],[162.44,258.0],[162.43,270.0],[162.42,378.0]],[[162.47,32.0],[162.48,49.0],[162.49,166.0],[162.5,243.0],[162.51,222.0]]]
["binance-futures","SOLUSDT",1730678394082,[[162.46,359.0],[162.45,193.0],[162.44,259.0],[162.43,261.0],[162.42,421.0]],[[162.47,1.0],[162.48,26.0],[162.49,65.0],[162.5,189.0],[162.51,180.0]]]
["binance-futures","SOLUSDT",1730678394134,[[162.46,359.0],[162.45,193.0],[162.44,259.0],[162.43,263.0],[162.42,421.0]],[[162.47,2.0],[162.48,26.0],[162.49,125.0],[162.5,189.0],[162.51,219.0]]]
["binance-futures","SOLUSDT",1730678394190,[[162.46,357.0],[162.45,193.0],[162.44,259.0],[162.43,312.0],[162.42,421.0]],[[162.47,2.0],[162.48,26.0],[162.49,65.0],[162.5,224.0],[162.51,219.0]]]
["binance-futures","SOLUSDT",1730678394232,[[162.46,359.0],[162.45,193.0],[162.44,259.0],[162.43,312.0],[162.42,421.0]],[[162.47,2.0],[162.48,26.0],[162.49,94.0],[162.5,195.0],[162.51,250.0]]]
["binance-futures","SOLUSDT",1730678394289,[[162.46,359.0],[162.45,193.0],[162.44,259.0],[162.43,312.0],[162.42,421.0]],[[162.47,2.0],[162.48,26.0],[162.49,94.0],[162.5,195.0],[162.51,263.0]]]
["binance-futures","SOLUSDT",1730678394343,[[162.46,359.0],[162.45,193.0],[162.44,259.0],[162.43,312.0],[162.42,421.0]],[[162.47,2.0],[162.48,26.0],[162.49,94.0],[162.5,225.0],[162.51,233.0]]]
["binance-futures","SOLUSDT",1730678394400,[[162.46,359.0],[162.45,193.0],[162.44,261.0],[162.43,315.0],[162.42,421.0]],[[162.47,2.0],[162.48,26.0],[162.49,94.0],[162.5,225.0],[162.51,233.0]]]
["binance-futures","SOLUSDT",1730678394453,[[162.46,353.0],[162.45,193.0],[162.44,219.0],[162.43,315.0],[162.42,421.0]],[[162.47,154.0],[162.48,28.0],[162.49,219.0],[162.5,332.0],[162.51,333.0]]]
["binance-futures","SOLUSDT",1730678394502,[[162.46,343.0],[162.45,193.0],[162.44,219.0],[162.43,330.0],[162.42,390.0]],[[162.47,154.0],[162.48,58.0],[162.49,186.0],[162.5,362.0],[162.51,349.0]]]
["binance-futures","SOLUSDT",1730678394551,[[162.46,343.0],[162.45,193.0],[162.44,219.0],[162.43,324.0],[162.42,390.0]],[[162.47,181.0],[162.48,58.0],[162.49,232.0],[162.5,332.0],[162.51,350.0]]]
["binance-futures","SOLUSDT",1730678394607,[[162.46,343.0],[162.45,193.0],[162.44,212.0],[162.43,256.0],[162.42,455.0]],[[162.47,243.0],[162.48,144.0],[162.49,218.0],[162.5,323.0],[162.51,373.0]]]
["binance-futures","SOLUSDT",1730678394662,[[162.46,343.0],[162.45,193.0],[162.44,212.0],[162.43,261.0],[162.42,455.0]],[[162.47,253.0],[162.48,144.0],[162.49,219.0],[162.5,320.0],[162.51,406.0]]]
["binance-futures","SOLUSDT",1730678394700,[[162.46,343.0],[162.45,193.0],[162.44,218.0],[162.43,259.0],[162.42,455.0]],[[162.47,253.0],[162.48,144.0],[162.49,219.0],[162.5,320.0],[162.51,370.0]]]
["binance-futures","SOLUSDT",1730678394750,[[162.46,354.0],[162.45,193.0],[162.44,218.0],[162.43,259.0],[162.42,455.0]],[[162.47,230.0],[162.48,144.0],[162.49,218.0],[162.5,320.0],[162.51,370.0]]]
["binance-futures","SOLUSDT",1730678394859,[[162.46,343.0],[162.45,193.0],[162.44,212.0],[162.43,259.0],[162.42,455.0]],[[162.47,226.0],[162.48,144.0],[162.49,218.0],[162.5,326.0],[162.51,370.0]]]
["binance-futures","SOLUSDT",1730678394923,[[162.46,343.0],[162.45,193.0],[162.44,212.0],[162.43,259.0],[162.42,455.0]],[[162.47,230.0],[162.48,144.0],[162.49,218.0],[162.5,327.0],[162.51,370.0]]]
["binance-futures","SOLUSDT",1730678394946,[[162.46,343.0],[162.45,193.0],[162.44,212.0],[162.43,259.0],[162.42,455.0]],[[162.47,231.0],[162.48,144.0],[162.49,218.0],[162.5,327.0],[162.51,370.0]]]
["binance-futures","SOLUSDT",1730678395032,[[162.46,288.0],[162.45,220.0],[162.44,212.0],[162.43,248.0],[162.42,455.0]],[[162.47,251.0],[162.48,144.0],[162.49,214.0],[162.5,353.0],[162.51,363.0]]]
["binance-futures","SOLUSDT",1730678395085,[[162.46,288.0],[162.45,220.0],[162.44,212.0],[162.43,248.0],[162.42,455.0]],[[162.47,250.0],[162.48,144.0],[162.49,218.0],[162.5,353.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395137,[[162.46,288.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,250.0],[162.48,144.0],[162.49,231.0],[162.5,353.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395218,[[162.46,287.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,250.0],[162.48,144.0],[162.49,231.0],[162.5,353.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395309,[[162.46,287.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,252.0],[162.48,144.0],[162.49,231.0],[162.5,353.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395362,[[162.46,287.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,252.0],[162.48,144.0],[162.49,231.0],[162.5,352.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395521,[[162.46,287.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,252.0],[162.48,144.0],[162.49,231.0],[162.5,353.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395551,[[162.46,287.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,253.0],[162.48,144.0],[162.49,231.0],[162.5,353.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395623,[[162.46,287.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,248.0],[162.48,144.0],[162.49,231.0],[162.5,352.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395735,[[162.46,287.0],[162.45,233.0],[162.44,212.0],[162.43,263.0],[162.42,455.0]],[[162.47,247.0],[162.48,144.0],[162.49,231.0],[162.5,352.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395782,[[162.46,287.0],[162.45,233.0],[162.44,218.0],[162.43,263.0],[162.42,455.0]],[[162.47,247.0],[162.48,144.0],[162.49,231.0],[162.5,346.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395889,[[162.46,287.0],[162.45,233.0],[162.44,218.0],[162.43,263.0],[162.42,455.0]],[[162.47,248.0],[162.48,144.0],[162.49,231.0],[162.5,346.0],[162.51,359.0]]]
["binance-futures","SOLUSDT",1730678395942,[[162.46,286.0],[162.45,233.0],[162.44,212.0],[162.43,288.0],[162.42,390.0]],[[162.47,251.0],[162.48,145.0],[162.49,231.0],[162.5,353.0],[162.51,365.0]]]
["binance-futures","SOLUSDT",1730678395968,[[162.46,286.0],[162.45,233.0],[162.44,207.0],[162.43,290.0],[162.42,393.0]],[[162.47,251.0],[162.48,146.0],[162.49,231.0],[162.5,353.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678396050,[[162.46,286.0],[162.45,233.0],[162.44,235.0],[162.43,290.0],[162.42,390.0]],[[162.47,251.0],[162.48,146.0],[162.49,231.0],[162.5,419.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678396100,[[162.46,286.0],[162.45,233.0],[162.44,235.0],[162.43,288.0],[162.42,390.0]],[[162.47,251.0],[162.48,146.0],[162.49,250.0],[162.5,418.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678396200,[[162.46,287.0],[162.45,233.0],[162.44,235.0],[162.43,288.0],[162.42,390.0]],[[162.47,247.0],[162.48,146.0],[162.49,250.0],[162.5,418.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678396290,[[162.46,298.0],[162.45,206.0],[162.44,241.0],[162.43,284.0],[162.42,390.0]],[[162.47,59.0],[162.48,84.0],[162.49,250.0],[162.5,305.0],[162.51,333.0]]]
["binance-futures","SOLUSDT",1730678396337,[[162.46,340.0],[162.45,206.0],[162.44,247.0],[162.43,284.0],[162.42,390.0]],[[162.47,29.0],[162.48,24.0],[162.49,179.0],[162.5,278.0],[162.51,199.0]]]
["binance-futures","SOLUSDT",1730678396392,[[162.46,325.0],[162.45,206.0],[162.44,289.0],[162.43,284.0],[162.42,390.0]],[[162.47,179.0],[162.48,93.0],[162.49,191.0],[162.5,272.0],[162.51,303.0]]]
["binance-futures","SOLUSDT",1730678396430,[[162.46,325.0],[162.45,222.0],[162.44,249.0],[162.43,282.0],[162.42,390.0]],[[162.47,209.0],[162.48,123.0],[162.49,268.0],[162.5,272.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678396488,[[162.46,325.0],[162.45,222.0],[162.44,314.0],[162.43,217.0],[162.42,390.0]],[[162.47,209.0],[162.48,123.0],[162.49,250.0],[162.5,280.0],[162.51,356.0]]]
["binance-futures","SOLUSDT",1730678396536,[[162.46,325.0],[162.45,222.0],[162.44,314.0],[162.43,219.0],[162.42,390.0]],[[162.47,210.0],[162.48,123.0],[162.49,250.0],[162.5,280.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678396627,[[162.46,325.0],[162.45,222.0],[162.44,314.0],[162.43,219.0],[162.42,390.0]],[[162.47,210.0],[162.48,123.0],[162.49,250.0],[162.5,280.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678396803,[[162.46,325.0],[162.45,222.0],[162.44,243.0],[162.43,272.0],[162.42,390.0]],[[162.47,210.0],[162.48,129.0],[162.49,250.0],[162.5,280.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678396909,[[162.46,325.0],[162.45,222.0],[162.44,243.0],[162.43,289.0],[162.42,390.0]],[[162.47,209.0],[162.48,129.0],[162.49,250.0],[162.5,280.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678396960,[[162.46,313.0],[162.45,222.0],[162.44,243.0],[162.43,287.0],[162.42,390.0]],[[162.47,209.0],[162.48,129.0],[162.49,250.0],[162.5,286.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678397061,[[162.46,313.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,209.0],[162.48,185.0],[162.49,250.0],[162.5,286.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678397104,[[162.46,313.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,209.0],[162.48,185.0],[162.49,250.0],[162.5,286.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678397170,[[162.46,312.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,209.0],[162.48,185.0],[162.49,250.0],[162.5,286.0],[162.51,330.0]]]
["binance-futures","SOLUSDT",1730678397228,[[162.46,312.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,257.0],[162.48,185.0],[162.49,250.0],[162.5,287.0],[162.51,372.0]]]
["binance-futures","SOLUSDT",1730678397277,[[162.46,265.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,312.0],[162.48,185.0],[162.49,250.0],[162.5,287.0],[162.51,372.0]]]
["binance-futures","SOLUSDT",1730678397333,[[162.46,265.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,312.0],[162.48,185.0],[162.49,250.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678397515,[[162.46,264.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,312.0],[162.48,185.0],[162.49,250.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678397544,[[162.46,265.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,312.0],[162.48,185.0],[162.49,250.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678397602,[[162.46,265.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,280.0],[162.48,185.0],[162.49,250.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678397716,[[162.46,265.0],[162.45,222.0],[162.44,237.0],[162.43,287.0],[162.42,390.0]],[[162.47,278.0],[162.48,185.0],[162.49,250.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678398030,[[162.46,248.0],[162.45,222.0],[162.44,232.0],[162.43,287.0],[162.42,390.0]],[[162.47,278.0],[162.48,184.0],[162.49,246.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678398100,[[162.46,246.0],[162.45,222.0],[162.44,232.0],[162.43,287.0],[162.42,390.0]],[[162.47,278.0],[162.48,184.0],[162.49,246.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678398135,[[162.46,246.0],[162.45,222.0],[162.44,232.0],[162.43,287.0],[162.42,390.0]],[[162.47,293.0],[162.48,184.0],[162.49,288.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678398204,[[162.46,73.0],[162.45,127.0],[162.44,232.0],[162.43,280.0],[162.42,390.0]],[[162.47,294.0],[162.48,200.0],[162.49,318.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678398236,[[162.46,73.0],[162.45,127.0],[162.44,171.0],[162.43,280.0],[162.42,390.0]],[[162.47,294.0],[162.48,200.0],[162.49,318.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678398298,[[162.46,173.0],[162.45,92.0],[162.44,161.0],[162.43,232.0],[162.42,455.0]],[[162.47,294.0],[162.48,200.0],[162.49,318.0],[162.5,314.0],[162.51,345.0]]]
["binance-futures","SOLUSDT",1730678398363,[[162.46,22.0],[162.45,64.0],[162.44,140.0],[162.43,174.0],[162.42,516.0]],[[162.47,333.0],[162.48,200.0],[162.49,291.0],[162.5,360.0],[162.51,289.0]]]
["binance-futures","SOLUSDT",1730678398414,[[162.46,22.0],[162.45,64.0],[162.44,83.0],[162.43,261.0],[162.42,542.0]],[[162.47,349.0],[162.48,203.0],[162.49,318.0],[162.5,363.0],[162.51,292.0]]]
["binance-futures","SOLUSDT",1730678398444,[[162.46,22.0],[162.45,47.0],[162.44,91.0],[162.43,326.0],[162.42,477.0]],[[162.47,349.0],[162.48,233.0],[162.49,318.0],[162.5,333.0],[162.51,292.0]]]
["binance-futures","SOLUSDT",1730678398519,[[162.46,23.0],[162.45,47.0],[162.44,91.0],[162.43,274.0],[162.42,542.0]],[[162.47,349.0],[162.48,246.0],[162.49,333.0],[162.5,333.0],[162.51,292.0]]]
["binance-futures","SOLUSDT",1730678398564,[[162.46,23.0],[162.45,47.0],[162.44,91.0],[162.43,274.0],[162.42,542.0]],[[162.47,349.0],[162.48,246.0],[162.49,394.0],[162.5,333.0],[162.51,289.0]]]
["binance-futures","SOLUSDT",1730678398600,[[162.46,23.0],[162.45,47.0],[162.44,91.0],[162.43,274.0],[162.42,542.0]],[[162.47,349.0],[162.48,216.0],[162.49,424.0],[162.5,333.0],[162.51,260.0]]]
["binance-futures","SOLUSDT",1730678398678,[[162.46,174.0],[162.45,47.0],[162.44,91.0],[162.43,274.0],[162.42,573.0]],[[162.47,318.0],[162.48,216.0],[162.49,424.0],[162.5,303.0],[162.51,290.0]]]
["binance-futures","SOLUSDT",1730678398727,[[162.46,174.0],[162.45,47.0],[162.44,137.0],[162.43,261.0],[162.42,573.0]],[[162.47,317.0],[162.48,216.0],[162.49,424.0],[162.5,303.0],[162.51,290.0]]]
["binance-futures","SOLUSDT",1730678398778,[[162.46,174.0],[162.45,39.0],[162.44,137.0],[162.43,261.0],[162.42,573.0]],[[162.47,317.0],[162.48,216.0],[162.49,333.0],[162.5,333.0],[162.51,321.0]]]
["binance-futures","SOLUSDT",1730678398833,[[162.46,23.0],[162.45,12.0],[162.44,131.0],[162.43,244.0],[162.42,542.0]],[[162.47,332.0],[162.48,216.0],[162.49,333.0],[162.5,363.0],[162.51,336.0]]]
["binance-futures","SOLUSDT",1730678398863,[[162.46,23.0],[162.45,35.0],[162.44,131.0],[162.43,244.0],[162.42,542.0]],[[162.47,332.0],[162.48,213.0],[162.49,333.0],[162.5,363.0],[162.51,336.0]]]
["binance-futures","SOLUSDT",1730678398931,[[162.46,23.0],[162.45,35.0],[162.44,131.0],[162.43,244.0],[162.42,542.0]],[[162.47,332.0],[162.48,213.0],[162.49,333.0],[162.5,366.0],[162.51,336.0]]]
["binance-futures","SOLUSDT",1730678399050,[[162.46,23.0],[162.45,35.0],[162.44,131.0],[162.43,242.0],[162.42,542.0]],[[162.47,332.0],[162.48,213.0],[162.49,333.0],[162.5,366.0],[162.51,336.0]]]
["binance-futures","SOLUSDT",1730678399148,[[162.46,23.0],[162.45,35.0],[162.44,131.0],[162.43,196.0],[162.42,530.0]],[[162.47,332.0],[162.48,243.0],[162.49,333.0],[162.5,336.0],[162.51,336.0]]]
["binance-futures","SOLUSDT",1730678399206,[[162.45,6.0],[162.44,105.0],[162.43,188.0],[162.42,411.0]],[[162.46,488.0],[162.47,379.0],[162.48,267.0],[162.49,256.0],[162.5,299.0]]]
["binance-futures","SOLUSDT",1730678399258,[[162.44,181.0],[162.43,134.0],[162.42,379.0],[162.41,422.0],[162.4,410.0]],[[162.45,294.0],[162.46,359.0],[162.47,305.0],[162.48,237.0],[162.49,245.0]]]
["binance-futures","SOLUSDT",1730678399312,[[162.44,182.0],[162.43,104.0],[162.42,364.0],[162.41,428.0],[162.4,400.0]],[[162.45,336.0],[162.46,303.0],[162.47,295.0],[162.48,227.0],[162.49,229.0]]]
["binance-futures","SOLUSDT",1730678399364,[[162.44,170.0],[162.43,104.0],[162.42,389.0],[162.41,428.0],[162.4,362.0]],[[162.45,336.0],[162.46,322.0],[162.47,293.0],[162.48,264.0],[162.49,229.0]]]
["binance-futures","SOLUSDT",1730678399410,[[162.44,170.0],[162.43,104.0],[162.42,389.0],[162.41,422.0],[162.4,362.0]],[[162.45,340.0],[162.46,320.0],[162.47,293.0],[162.48,270.0],[162.49,229.0]]]
["binance-futures","SOLUSDT",1730678399468,[[162.44,218.0],[162.43,104.0],[162.42,454.0],[162.41,357.0],[162.4,362.0]],[[162.45,339.0],[162.46,283.0],[162.47,293.0],[162.48,270.0],[162.49,290.0]]]
["binance-futures","SOLUSDT",1730678399522,[[162.44,218.0],[162.43,104.0],[162.42,389.0],[162.41,483.0],[162.4,362.0]],[[162.45,340.0],[162.46,339.0],[162.47,293.0],[162.48,240.0],[162.49,320.0]]]
["binance-futures","SOLUSDT",1730678399562,[[162.44,218.0],[162.43,104.0],[162.42,389.0],[162.41,422.0],[162.4,362.0]],[[162.45,340.0],[162.46,339.0],[162.47,293.0],[162.48,240.0],[162.49,320.0]]]
["binance-futures","SOLUSDT",1730678399679,[[162.44,218.0],[162.43,104.0],[162.42,389.0],[162.41,428.0],[162.4,362.0]],[[162.45,340.0],[162.46,283.0],[162.47,293.0],[162.48,240.0],[162.49,320.0]]]
["binance-futures","SOLUSDT",1730678399837,[[162.44,211.0],[162.43,104.0],[162.42,389.0],[162.41,428.0],[162.4,362.0]],[[162.45,340.0],[162.46,283.0],[162.47,293.0],[162.48,240.0],[162.49,320.0]]]
["binance-futures","SOLUSDT",1730678399885,[[162.44,211.0],[162.43,104.0],[162.42,389.0],[162.41,428.0],[162.4,362.0]],[[162.45,341.0],[162.46,283.0],[162.47,293.0],[162.48,240.0],[162.49,320.0]]]
["binance-futures","SOLUSDT",1730678399924,[[162.44,212.0],[162.43,104.0],[162.42,389.0],[162.41,428.0],[162.4,362.0]],[[162.45,341.0],[162.46,283.0],[162.47,293.0],[162.48,240.0],[162.49,320.0]]]
["binance-futures","SOLUSDT",1730678399991,[[162.44,212.0],[162.43,104.0],[162.42,389.0],[162.41,428.0],[162.4,362.0]],[[162.45,341.0],[162.46,283.0],[162.47,237.0],[162.48,240.0],[162.49,320.0]]]