{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1396086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730505600020,[[166.0,97.0],[165.99,137.0],[165.98,339.0],[165.96,480.0],[165.95,460.0]],[[166.11,356.0],[166.12,427.0],[166.13,529.0],[166.14,216.0],[166.15,362.0]]]
["binance-futures","SOLUSDT",1730505600045,[[166.01,6.0],[166.0,33.0],[165.99,225.0],[165.98,339.0],[165.97,309.0]],[[166.02,403.0],[166.11,356.0],[166.12,427.0],[166.13,529.0],[166.14,216.0]]]
["binance-futures","SOLUSDT",1730505602393,[[166.01,6.0],[166.0,33.0],[165.99,225.0],[165.98,339.0],[165.97,309.0]],[[166.02,403.0],[166.03,251.0],[166.04,184.0],[166.05,332.0],[166.06,345.0]]]
["binance-futures","SOLUSDT",1730505604018,[[165.99,206.0],[165.98,339.0],[165.97,254.0]],[[166.0,2051.0],[166.01,9.0],[166.02,420.0],[166.03,230.0],[166.04,154.0]]]
["binance-futures","SOLUSDT",1730505604069,[[165.99,138.0],[165.98,339.0],[165.97,254.0],[165.96,465.0],[165.95,239.0]],[[166.0,1603.0],[166.01,89.0],[166.02,385.0],[166.03,243.0],[166.04,186.0]]]
["binance-futures","SOLUSDT",1730505604119,[[165.99,138.0],[165.98,339.0],[165.97,224.0],[165.96,465.0],[165.95,239.0]],[[166.0,1603.0],[166.01,89.0],[166.02,385.0],[166.03,237.0],[166.04,148.0]]]
["binance-futures","SOLUSDT",1730505604171,[[165.99,44.0],[165.98,98.0],[165.97,168.0],[165.96,265.0],[165.95,287.0]],[[166.0,1704.0],[166.01,257.0],[166.02,168.0],[166.03,201.0],[166.04,284.0]]]
["binance-futures","SOLUSDT",1730505604223,[[165.99,74.0],[165.98,76.0],[165.97,171.0],[165.96,303.0],[165.95,312.0]],[[166.0,1704.0],[166.01,216.0],[166.02,185.0],[166.03,164.0],[166.04,268.0]]]
["binance-futures","SOLUSDT",1730505604274,[[165.99,27.0],[165.98,29.0],[165.97,165.0],[165.96,170.0],[165.95,321.0]],[[166.0,1735.0],[166.01,154.0],[166.02,182.0],[166.03,174.0],[166.04,270.0]]]
["binance-futures","SOLUSDT",1730505604325,[[165.98,29.0],[165.97,48.0],[165.96,166.0],[165.95,299.0]],[[165.99,366.0],[166.0,1753.0],[166.01,257.0],[166.02,245.0],[166.03,178.0]]]
["binance-futures","SOLUSDT",1730505604376,[[165.98,28.0],[165.97,45.0],[165.96,140.0],[165.95,218.0],[165.94,279.0]],[[165.99,503.0],[166.0,1732.0],[166.01,271.0],[166.02,245.0],[166.03,217.0]]]
["binance-futures","SOLUSDT",1730505604427,[[165.98,21.0],[165.97,45.0],[165.96,116.0],[165.95,218.0],[165.94,279.0]],[[165.99,506.0],[166.0,1742.0],[166.01,354.0],[166.02,245.0],[166.03,217.0]]]
["binance-futures","SOLUSDT",1730505604475,[[165.98,21.0],[165.97,45.0],[165.96,140.0],[165.95,218.0],[165.94,261.0]],[[165.99,489.0],[166.0,1742.0],[166.01,354.0],[166.02,245.0],[166.03,217.0]]]
["binance-futures","SOLUSDT",1730505604527,[[165.98,30.0],[165.97,45.0],[165.96,116.0],[165.95,197.0],[165.94,188.0]],[[165.99,505.0],[166.0,1744.0],[166.01,354.0],[166.02,247.0],[166.03,217.0]]]
["binance-futures","SOLUSDT",1730505604583,[[165.98,46.0],[165.97,45.0],[165.96,140.0],[165.95,197.0],[165.94,222.0]],[[165.99,505.0],[166.0,1744.0],[166.01,362.0],[166.02,247.0],[166.03,217.0]]]
["binance-futures","SOLUSDT",1730505604634,[[165.97,42.0],[165.96,113.0],[165.95,140.0],[165.94,171.0]],[[165.98,454.0],[165.99,451.0],[166.0,1751.0],[166.01,319.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505604685,[[165.97,10.0],[165.96,52.0],[165.95,135.0],[165.94,165.0],[165.92,583.0]],[[165.98,415.0],[165.99,451.0],[166.0,1757.0],[166.01,319.0],[166.02,249.0]]]
["binance-futures","SOLUSDT",1730505604735,[[165.97,10.0],[165.96,51.0],[165.95,82.0],[165.94,165.0],[165.93,399.0]],[[165.98,417.0],[165.99,451.0],[166.0,1766.0],[166.01,294.0],[166.02,267.0]]]
["binance-futures","SOLUSDT",1730505604787,[[165.96,50.0],[165.95,78.0],[165.94,163.0],[165.93,394.0]],[[165.97,676.0],[165.98,223.0],[165.99,544.0],[166.0,1803.0],[166.01,241.0]]]
["binance-futures","SOLUSDT",1730505604839,[[165.96,50.0],[165.95,63.0],[165.94,100.0],[165.93,396.0],[165.92,506.0]],[[165.97,692.0],[165.98,223.0],[165.99,569.0],[166.0,1804.0],[166.01,248.0]]]
["binance-futures","SOLUSDT",1730505604890,[[165.96,49.0],[165.95,49.0],[165.94,98.0],[165.93,404.0],[165.92,485.0]],[[165.97,691.0],[165.98,223.0],[165.99,569.0],[166.0,1804.0],[166.01,248.0]]]
["binance-futures","SOLUSDT",1730505604943,[[165.96,49.0],[165.95,29.0],[165.94,98.0],[165.93,393.0],[165.92,453.0]],[[165.97,691.0],[165.98,223.0],[165.99,504.0],[166.0,1804.0],[166.01,248.0]]]
["binance-futures","SOLUSDT",1730505604994,[[165.94,13.0],[165.93,393.0],[165.92,385.0]],[[165.95,122.0],[165.96,574.0],[165.97,230.0],[165.98,236.0],[165.99,538.0]]]
["binance-futures","SOLUSDT",1730505605046,[[165.94,24.0],[165.93,377.0],[165.92,135.0],[165.91,229.0],[165.9,779.0]],[[165.95,437.0],[165.96,281.0],[165.97,286.0],[165.98,288.0],[165.99,571.0]]]
["binance-futures","SOLUSDT",1730505605095,[[165.94,23.0],[165.93,93.0],[165.92,136.0],[165.91,242.0],[165.9,777.0]],[[165.95,441.0],[165.96,246.0],[165.97,337.0],[165.98,342.0],[165.99,560.0]]]
["binance-futures","SOLUSDT",1730505605146,[[165.94,126.0],[165.93,101.0],[165.92,191.0],[165.91,303.0],[165.9,822.0]],[[165.95,324.0],[165.96,243.0],[165.97,225.0],[165.98,270.0],[165.99,487.0]]]
["binance-futures","SOLUSDT",1730505605201,[[165.94,126.0],[165.93,100.0],[165.92,248.0],[165.91,309.0],[165.9,822.0]],[[165.95,323.0],[165.96,243.0],[165.97,202.0],[165.98,261.0],[165.99,487.0]]]
["binance-futures","SOLUSDT",1730505605252,[[165.94,187.0],[165.93,111.0],[165.92,233.0],[165.91,316.0],[165.9,808.0]],[[165.95,216.0],[165.96,168.0],[165.97,196.0],[165.98,261.0],[165.99,487.0]]]
["binance-futures","SOLUSDT",1730505605303,[[165.94,196.0],[165.93,111.0],[165.92,252.0],[165.91,292.0],[165.9,783.0]],[[165.95,64.0],[165.96,159.0],[165.97,196.0],[165.98,261.0],[165.99,487.0]]]
["binance-futures","SOLUSDT",1730505605338,[[165.94,197.0],[165.93,111.0],[165.92,252.0],[165.91,286.0],[165.9,783.0]],[[165.95,64.0],[165.96,159.0],[165.97,196.0],[165.98,334.0],[165.99,486.0]]]
["binance-futures","SOLUSDT",1730505605405,[[165.94,204.0],[165.93,115.0],[165.92,252.0],[165.91,286.0],[165.9,783.0]],[[165.95,64.0],[165.96,159.0],[165.97,196.0],[165.98,334.0],[165.99,486.0]]]
["binance-futures","SOLUSDT",1730505605461,[[165.94,203.0],[165.93,115.0],[165.92,252.0],[165.91,286.0],[165.9,783.0]],[[165.95,64.0],[165.96,159.0],[165.97,196.0],[165.98,334.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505605511,[[165.94,206.0],[165.93,115.0],[165.92,252.0],[165.91,286.0],[165.9,777.0]],[[165.95,119.0],[165.96,159.0],[165.97,196.0],[165.98,340.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505605556,[[165.94,208.0],[165.93,115.0],[165.92,252.0],[165.91,294.0],[165.9,777.0]],[[165.95,122.0],[165.96,159.0],[165.97,208.0],[165.98,336.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505605615,[[165.94,221.0],[165.93,115.0],[165.92,252.0],[165.91,294.0],[165.9,777.0]],[[165.95,122.0],[165.96,159.0],[165.97,208.0],[165.98,336.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505605707,[[165.94,219.0],[165.93,115.0],[165.92,252.0],[165.91,293.0],[165.9,777.0]],[[165.95,122.0],[165.96,159.0],[165.97,208.0],[165.98,336.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505605820,[[165.94,219.0],[165.93,111.0],[165.92,253.0],[165.91,293.0],[165.9,777.0]],[[165.95,121.0],[165.96,159.0],[165.97,208.0],[165.98,336.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505605873,[[165.94,221.0],[165.93,111.0],[165.92,253.0],[165.91,293.0],[165.9,777.0]],[[165.95,121.0],[165.96,159.0],[165.97,208.0],[165.98,336.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505606020,[[165.94,225.0],[165.93,111.0],[165.92,253.0],[165.91,293.0],[165.9,779.0]],[[165.95,122.0],[165.96,159.0],[165.97,208.0],[165.98,337.0],[165.99,516.0]]]
["binance-futures","SOLUSDT",1730505606078,[[165.96,150.0],[165.95,183.0],[165.94,229.0],[165.93,233.0],[165.92,278.0]],[[165.97,67.0],[165.98,283.0],[165.99,410.0],[166.0,1969.0],[166.01,198.0]]]
["binance-futures","SOLUSDT",1730505606134,[[165.96,148.0],[165.95,217.0],[165.94,259.0],[165.93,277.0],[165.92,346.0]],[[165.97,82.0],[165.98,210.0],[165.99,410.0],[166.0,1775.0],[166.01,225.0]]]
["binance-futures","SOLUSDT",1730505606181,[[165.96,149.0],[165.95,231.0],[165.94,245.0],[165.93,278.0],[165.92,358.0]],[[165.97,83.0],[165.98,210.0],[165.99,410.0],[166.0,1775.0],[166.01,225.0]]]
["binance-futures","SOLUSDT",1730505606238,[[165.96,149.0],[165.95,231.0],[165.94,247.0],[165.93,276.0],[165.92,339.0]],[[165.97,87.0],[165.98,210.0],[165.99,410.0],[166.0,1769.0],[166.01,225.0]]]
["binance-futures","SOLUSDT",1730505606279,[[165.96,151.0],[165.95,231.0],[165.94,247.0],[165.93,276.0],[165.92,398.0]],[[165.97,85.0],[165.98,210.0],[165.99,410.0],[166.0,1769.0],[166.01,225.0]]]
["binance-futures","SOLUSDT",1730505606342,[[165.96,251.0],[165.95,231.0],[165.94,244.0],[165.93,300.0],[165.92,421.0]],[[165.97,5.0],[165.98,99.0],[165.99,403.0],[166.0,1769.0],[166.01,198.0]]]
["binance-futures","SOLUSDT",1730505606391,[[165.96,251.0],[165.95,231.0],[165.94,250.0],[165.93,300.0],[165.92,421.0]],[[165.97,5.0],[165.98,84.0],[165.99,406.0],[166.0,1769.0],[166.01,192.0]]]
["binance-futures","SOLUSDT",1730505606444,[[165.96,251.0],[165.95,231.0],[165.94,250.0],[165.93,318.0],[165.92,421.0]],[[165.97,12.0],[165.98,84.0],[165.99,403.0],[166.0,1769.0],[166.01,192.0]]]
["binance-futures","SOLUSDT",1730505606498,[[165.96,209.0],[165.95,231.0],[165.94,250.0],[165.93,318.0],[165.92,421.0]],[[165.97,22.0],[165.98,84.0],[165.99,403.0],[166.0,1769.0],[166.01,198.0]]]
["binance-futures","SOLUSDT",1730505606549,[[165.96,218.0],[165.95,231.0],[165.94,244.0],[165.93,312.0],[165.92,421.0]],[[165.97,28.0],[165.98,139.0],[165.99,403.0],[166.0,1769.0],[166.01,198.0]]]
["binance-futures","SOLUSDT",1730505606603,[[165.96,218.0],[165.95,231.0],[165.94,244.0],[165.93,312.0],[165.92,421.0]],[[165.97,82.0],[165.98,139.0],[165.99,403.0],[166.0,1769.0],[166.01,198.0]]]
["binance-futures","SOLUSDT",1730505606647,[[165.96,215.0],[165.95,231.0],[165.94,245.0],[165.93,312.0],[165.92,421.0]],[[165.97,81.0],[165.98,139.0],[165.99,403.0],[166.0,1769.0],[166.01,198.0]]]
["binance-futures","SOLUSDT",1730505606707,[[165.96,119.0],[165.95,122.0],[165.94,214.0],[165.93,255.0],[165.92,372.0]],[[165.97,155.0],[165.98,139.0],[165.99,403.0],[166.0,1820.0],[166.01,267.0]]]
["binance-futures","SOLUSDT",1730505606757,[[165.96,122.0],[165.95,159.0],[165.94,244.0],[165.93,255.0],[165.92,402.0]],[[165.97,99.0],[165.98,139.0],[165.99,403.0],[166.0,1829.0],[166.01,261.0]]]
["binance-futures","SOLUSDT",1730505606802,[[165.96,122.0],[165.95,159.0],[165.94,244.0],[165.93,256.0],[165.92,384.0]],[[165.97,100.0],[165.98,139.0],[165.99,403.0],[166.0,1829.0],[166.01,261.0]]]
["binance-futures","SOLUSDT",1730505606845,[[165.96,122.0],[165.95,159.0],[165.94,244.0],[165.93,256.0],[165.92,398.0]],[[165.97,100.0],[165.98,139.0],[165.99,403.0],[166.0,1829.0],[166.01,261.0]]]
["binance-futures","SOLUSDT",1730505606914,[[165.96,31.0],[165.95,63.0],[165.94,204.0],[165.93,194.0],[165.92,368.0]],[[165.97,155.0],[165.98,139.0],[165.99,445.0],[166.0,1850.0],[166.01,282.0]]]
["binance-futures","SOLUSDT",1730505606967,[[165.96,31.0],[165.95,63.0],[165.94,194.0],[165.93,263.0],[165.92,399.0]],[[165.97,156.0],[165.98,179.0],[165.99,494.0],[166.0,1850.0],[166.01,282.0]]]
["binance-futures","SOLUSDT",1730505607015,[[165.96,31.0],[165.95,50.0],[165.94,99.0],[165.93,209.0],[165.92,346.0]],[[165.97,156.0],[165.98,195.0],[165.99,506.0],[166.0,1849.0],[166.01,282.0]]]
["binance-futures","SOLUSDT",1730505607066,[[165.96,1.0],[165.95,50.0],[165.94,57.0],[165.93,216.0],[165.92,278.0]],[[165.97,157.0],[165.98,216.0],[165.99,503.0],[166.0,1839.0],[166.01,282.0]]]
["binance-futures","SOLUSDT",1730505607121,[[165.95,68.0],[165.94,135.0],[165.93,227.0],[165.92,308.0]],[[165.96,421.0],[165.97,197.0],[165.98,228.0],[165.99,524.0],[166.0,2024.0]]]
["binance-futures","SOLUSDT",1730505607173,[[165.95,68.0],[165.94,134.0],[165.93,210.0],[165.92,215.0],[165.91,396.0]],[[165.96,433.0],[165.97,203.0],[165.98,276.0],[165.99,524.0],[166.0,2013.0]]]
["binance-futures","SOLUSDT",1730505607217,[[165.95,70.0],[165.94,134.0],[165.93,210.0],[165.92,297.0],[165.91,396.0]],[[165.96,433.0],[165.97,201.0],[165.98,276.0],[165.99,524.0],[166.0,2011.0]]]
["binance-futures","SOLUSDT",1730505607276,[[165.95,70.0],[165.94,134.0],[165.93,210.0],[165.92,321.0],[165.91,383.0]],[[165.96,457.0],[165.97,201.0],[165.98,276.0],[165.99,524.0],[166.0,2011.0]]]
["binance-futures","SOLUSDT",1730505607326,[[165.95,70.0],[165.94,117.0],[165.93,175.0],[165.92,317.0],[165.91,353.0]],[[165.96,457.0],[165.97,201.0],[165.98,278.0],[165.99,524.0],[166.0,2011.0]]]
["binance-futures","SOLUSDT",1730505607380,[[165.95,70.0],[165.94,111.0],[165.93,219.0],[165.92,311.0],[165.91,377.0]],[[165.96,433.0],[165.97,225.0],[165.98,276.0],[165.99,524.0],[166.0,2011.0]]]
["binance-futures","SOLUSDT",1730505607431,[[165.95,125.0],[165.94,138.0],[165.93,219.0],[165.92,311.0],[165.91,349.0]],[[165.96,433.0],[165.97,182.0],[165.98,215.0],[165.99,503.0],[166.0,2011.0]]]
["binance-futures","SOLUSDT",1730505607523,[[165.95,170.0],[165.94,138.0],[165.93,260.0],[165.92,336.0],[165.91,367.0]],[[165.96,352.0],[165.97,122.0],[165.98,215.0],[165.99,403.0],[166.0,1954.0]]]
["binance-futures","SOLUSDT",1730505607575,[[165.95,166.0],[165.94,138.0],[165.93,260.0],[165.92,335.0],[165.91,380.0]],[[165.96,322.0],[165.97,122.0],[165.98,199.0],[165.99,403.0],[166.0,1954.0]]]
["binance-futures","SOLUSDT",1730505607628,[[165.95,220.0],[165.94,138.0],[165.93,261.0],[165.92,335.0],[165.91,380.0]],[[165.96,195.0],[165.97,116.0],[165.98,196.0],[165.99,403.0],[166.0,1933.0]]]
["binance-futures","SOLUSDT",1730505607722,[[165.95,220.0],[165.94,138.0],[165.93,248.0],[165.92,335.0],[165.91,380.0]],[[165.96,195.0],[165.97,116.0],[165.98,196.0],[165.99,403.0],[166.0,1933.0]]]
["binance-futures","SOLUSDT",1730505607827,[[165.95,231.0],[165.94,138.0],[165.93,248.0],[165.92,335.0],[165.91,380.0]],[[165.96,195.0],[165.97,116.0],[165.98,196.0],[165.99,403.0],[166.0,1933.0]]]
["binance-futures","SOLUSDT",1730505607891,[[165.95,173.0],[165.94,151.0],[165.93,248.0],[165.92,335.0],[165.91,380.0]],[[165.96,195.0],[165.97,116.0],[165.98,196.0],[165.99,403.0],[166.0,1933.0]]]
["binance-futures","SOLUSDT",1730505607923,[[165.95,173.0],[165.94,151.0],[165.93,247.0],[165.92,335.0],[165.91,380.0]],[[165.96,195.0],[165.97,116.0],[165.98,196.0],[165.99,403.0],[166.0,1933.0]]]
["binance-futures","SOLUSDT",1730505608032,[[165.95,173.0],[165.94,151.0],[165.93,247.0],[165.92,335.0],[165.91,380.0]],[[165.96,195.0],[165.97,117.0],[165.98,196.0],[165.99,403.0],[166.0,1933.0]]]
["binance-futures","SOLUSDT",1730505608096,[[165.95,173.0],[165.94,215.0],[165.93,248.0],[165.92,271.0],[165.91,380.0]],[[165.96,195.0],[165.97,117.0],[165.98,196.0],[165.99,430.0],[166.0,1954.0]]]
["binance-futures","SOLUSDT",1730505608148,[[165.95,279.0],[165.94,151.0],[165.93,254.0],[165.92,265.0],[165.91,380.0]],[[165.96,14.0],[165.97,86.0],[165.98,154.0],[165.99,430.0],[166.0,1933.0]]]
["binance-futures","SOLUSDT",1730505608200,[[165.95,278.0],[165.94,151.0],[165.93,254.0],[165.92,265.0],[165.91,380.0]],[[165.96,23.0],[165.97,86.0],[165.98,201.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608243,[[165.95,281.0],[165.94,151.0],[165.93,254.0],[165.92,265.0],[165.91,388.0]],[[165.96,23.0],[165.97,86.0],[165.98,201.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608303,[[165.95,281.0],[165.94,151.0],[165.93,254.0],[165.92,265.0],[165.91,388.0]],[[165.96,23.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608367,[[165.95,281.0],[165.94,151.0],[165.93,254.0],[165.92,265.0],[165.91,396.0]],[[165.96,23.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608427,[[165.95,296.0],[165.94,151.0],[165.93,254.0],[165.92,265.0],[165.91,396.0]],[[165.96,23.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608478,[[165.95,234.0],[165.94,215.0],[165.93,254.0],[165.92,265.0],[165.91,396.0]],[[165.96,25.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608611,[[165.95,236.0],[165.94,218.0],[165.93,254.0],[165.92,265.0],[165.91,398.0]],[[165.96,25.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608650,[[165.95,236.0],[165.94,218.0],[165.93,254.0],[165.92,265.0],[165.91,398.0]],[[165.96,27.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1938.0]]]
["binance-futures","SOLUSDT",1730505608793,[[165.95,236.0],[165.94,218.0],[165.93,254.0],[165.92,265.0],[165.91,398.0]],[[165.96,27.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1944.0]]]
["binance-futures","SOLUSDT",1730505608807,[[165.95,236.0],[165.94,218.0],[165.93,254.0],[165.92,267.0],[165.91,398.0]],[[165.96,27.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1944.0]]]
["binance-futures","SOLUSDT",1730505608879,[[165.95,254.0],[165.94,218.0],[165.93,254.0],[165.92,267.0],[165.91,398.0]],[[165.96,27.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1944.0]]]
["binance-futures","SOLUSDT",1730505608951,[[165.95,257.0],[165.94,218.0],[165.93,254.0],[165.92,267.0],[165.91,398.0]],[[165.96,27.0],[165.97,86.0],[165.98,167.0],[165.99,476.0],[166.0,1944.0]]]
["binance-futures","SOLUSDT",1730505609003,[[165.95,285.0],[165.94,218.0],[165.93,254.0],[165.92,267.0],[165.91,398.0]],[[165.96,27.0],[165.97,57.0],[165.98,167.0],[165.99,476.0],[166.0,1944.0]]]
["binance-futures","SOLUSDT",1730505609053,[[165.95,286.0],[165.94,218.0],[165.93,254.0],[165.92,267.0],[165.91,398.0]],[[165.96,27.0],[165.97,57.0],[165.98,167.0],[165.99,476.0],[166.0,1951.0]]]
["binance-futures","SOLUSDT",1730505609107,[[165.95,286.0],[165.94,218.0],[165.93,254.0],[165.92,267.0],[165.91,385.0]],[[165.96,27.0],[165.97,57.0],[165.98,167.0],[165.99,476.0],[166.0,1955.0]]]
["binance-futures","SOLUSDT",1730505609165,[[165.97,386.0],[165.96,184.0],[165.95,300.0],[165.94,240.0],[165.93,270.0]],[[165.98,141.0],[165.99,429.0],[166.0,1937.0],[166.01,180.0],[166.02,245.0]]]
["binance-futures","SOLUSDT",1730505609216,[[165.97,384.0],[165.96,248.0],[165.95,292.0],[165.94,176.0],[165.93,306.0]],[[165.98,72.0],[165.99,353.0],[166.0,1776.0],[166.01,180.0],[166.02,236.0]]]
["binance-futures","SOLUSDT",1730505609266,[[165.97,373.0],[165.96,261.0],[165.95,325.0],[165.94,200.0],[165.93,318.0]],[[165.98,3.0],[165.99,343.0],[166.0,1752.0],[166.01,231.0],[166.02,235.0]]]
["binance-futures","SOLUSDT",1730505609320,[[165.97,373.0],[165.96,285.0],[165.95,325.0],[165.94,209.0],[165.93,318.0]],[[165.98,4.0],[165.99,343.0],[166.0,1752.0],[166.01,231.0],[166.02,259.0]]]
["binance-futures","SOLUSDT",1730505609362,[[165.97,373.0],[165.96,285.0],[165.95,325.0],[165.94,209.0],[165.93,324.0]],[[165.98,7.0],[165.99,343.0],[166.0,1765.0],[166.01,231.0],[166.02,259.0]]]
["binance-futures","SOLUSDT",1730505609424,[[165.97,373.0],[165.96,285.0],[165.95,325.0],[165.94,209.0],[165.93,324.0]],[[165.98,7.0],[165.99,343.0],[166.0,1765.0],[166.01,231.0],[166.02,259.0]]]
["binance-futures","SOLUSDT",1730505609470,[[165.97,374.0],[165.96,285.0],[165.95,325.0],[165.94,209.0],[165.93,324.0]],[[165.98,7.0],[165.99,343.0],[166.0,1765.0],[166.01,231.0],[166.02,259.0]]]
["binance-futures","SOLUSDT",1730505609527,[[165.97,374.0],[165.96,284.0],[165.95,325.0],[165.94,209.0],[165.93,326.0]],[[165.98,7.0],[165.99,288.0],[166.0,1865.0],[166.01,231.0],[166.02,259.0]]]
["binance-futures","SOLUSDT",1730505609582,[[165.97,371.0],[165.96,221.0],[165.95,389.0],[165.94,179.0],[165.93,326.0]],[[165.98,8.0],[165.99,288.0],[166.0,1865.0],[166.01,231.0],[166.02,259.0]]]
["binance-futures","SOLUSDT",1730505609608,[[165.97,371.0],[165.96,220.0],[165.95,389.0],[165.94,179.0],[165.93,326.0]],[[165.98,8.0],[165.99,288.0],[166.0,1865.0],[166.01,231.0],[166.02,310.0]]]
["binance-futures","SOLUSDT",1730505609679,[[165.97,371.0],[165.96,220.0],[165.95,389.0],[165.94,179.0],[165.93,326.0]],[[165.98,11.0],[165.99,288.0],[166.0,1865.0],[166.01,232.0],[166.02,310.0]]]
["binance-futures","SOLUSDT",1730505609741,[[165.97,371.0],[165.96,220.0],[165.95,389.0],[165.94,179.0],[165.93,326.0]],[[165.98,11.0],[165.99,288.0],[166.0,1865.0],[166.01,233.0],[166.02,331.0]]]
["binance-futures","SOLUSDT",1730505609867,[[165.97,372.0],[165.96,209.0],[165.95,429.0],[165.94,225.0],[165.93,326.0]],[[165.98,9.0],[165.99,10.0],[166.0,1837.0],[166.01,233.0],[166.02,286.0]]]
["binance-futures","SOLUSDT",1730505609923,[[165.97,412.0],[165.96,212.0],[165.95,429.0],[165.94,227.0],[165.93,326.0]],[[165.98,9.0],[165.99,10.0],[166.0,1831.0],[166.01,239.0],[166.02,235.0]]]
["binance-futures","SOLUSDT",1730505609955,[[165.97,425.0],[165.96,212.0],[165.95,429.0],[165.94,227.0],[165.93,326.0]],[[165.98,9.0],[165.99,10.0],[166.0,1831.0],[166.01,239.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610022,[[165.97,424.0],[165.96,215.0],[165.95,438.0],[165.94,227.0],[165.93,365.0]],[[165.98,9.0],[165.99,10.0],[166.0,1831.0],[166.01,239.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610075,[[165.97,424.0],[165.96,214.0],[165.95,438.0],[165.94,227.0],[165.93,365.0]],[[165.98,9.0],[165.99,10.0],[166.0,1831.0],[166.01,239.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610134,[[165.97,424.0],[165.96,215.0],[165.95,438.0],[165.94,227.0],[165.93,365.0]],[[165.98,9.0],[165.99,10.0],[166.0,1776.0],[166.01,239.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610183,[[165.97,413.0],[165.96,218.0],[165.95,438.0],[165.94,318.0],[165.93,365.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,240.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610237,[[165.97,413.0],[165.96,218.0],[165.95,441.0],[165.94,318.0],[165.93,365.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,240.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610290,[[165.97,418.0],[165.96,218.0],[165.95,441.0],[165.94,318.0],[165.93,365.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610348,[[165.97,418.0],[165.96,219.0],[165.95,454.0],[165.94,318.0],[165.93,365.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610397,[[165.97,418.0],[165.96,219.0],[165.95,458.0],[165.94,322.0],[165.93,365.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610439,[[165.97,420.0],[165.96,219.0],[165.95,458.0],[165.94,322.0],[165.93,365.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610544,[[165.97,428.0],[165.96,219.0],[165.95,458.0],[165.94,322.0],[165.93,365.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610651,[[165.97,430.0],[165.96,244.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610704,[[165.97,445.0],[165.96,244.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,7.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505610809,[[165.97,430.0],[165.96,243.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,8.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610864,[[165.97,431.0],[165.96,243.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,8.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610878,[[165.97,430.0],[165.96,243.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,8.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505610967,[[165.97,430.0],[165.96,244.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,8.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505611010,[[165.97,430.0],[165.96,243.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,8.0],[165.99,10.0],[166.0,1776.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505611066,[[165.97,423.0],[165.96,243.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,1.0],[165.99,8.0],[166.0,1774.0],[166.01,226.0],[166.02,216.0]]]
["binance-futures","SOLUSDT",1730505611121,[[165.97,423.0],[165.96,249.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,1.0],[165.99,8.0],[166.0,1774.0],[166.01,227.0],[166.02,216.0]]]
["binance-futures","SOLUSDT",1730505611161,[[165.97,423.0],[165.96,249.0],[165.95,458.0],[165.94,322.0],[165.93,367.0]],[[165.98,2.0],[165.99,10.0],[166.0,1774.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611226,[[165.97,408.0],[165.96,249.0],[165.95,475.0],[165.94,322.0],[165.93,361.0]],[[165.98,2.0],[165.99,10.0],[166.0,1774.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505611255,[[165.97,408.0],[165.96,249.0],[165.95,475.0],[165.94,322.0],[165.93,361.0]],[[165.98,2.0],[165.99,10.0],[166.0,1767.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505611363,[[165.97,409.0],[165.96,249.0],[165.95,475.0],[165.94,328.0],[165.93,355.0]],[[165.98,2.0],[165.99,10.0],[166.0,1767.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505611410,[[165.97,398.0],[165.96,250.0],[165.95,477.0],[165.94,340.0],[165.93,355.0]],[[165.98,2.0],[165.99,10.0],[166.0,1767.0],[166.01,227.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505611525,[[165.97,413.0],[165.96,266.0],[165.95,493.0],[165.94,340.0],[165.93,357.0]],[[165.98,2.0],[165.99,10.0],[166.0,1767.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611573,[[165.97,413.0],[165.96,266.0],[165.95,493.0],[165.94,340.0],[165.93,357.0]],[[165.98,2.0],[165.99,6.0],[166.0,1767.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611607,[[165.97,413.0],[165.96,266.0],[165.95,497.0],[165.94,340.0],[165.93,357.0]],[[165.98,2.0],[165.99,6.0],[166.0,1767.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611721,[[165.97,416.0],[165.96,266.0],[165.95,497.0],[165.94,340.0],[165.93,357.0]],[[165.98,2.0],[165.99,6.0],[166.0,1767.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611768,[[165.97,415.0],[165.96,266.0],[165.95,497.0],[165.94,340.0],[165.93,357.0]],[[165.98,2.0],[165.99,6.0],[166.0,1767.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611831,[[165.97,479.0],[165.96,266.0],[165.95,433.0],[165.94,340.0],[165.93,360.0]],[[165.98,7.0],[165.99,6.0],[166.0,1767.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611882,[[165.97,464.0],[165.96,265.0],[165.95,433.0],[165.94,340.0],[165.93,357.0]],[[165.98,10.0],[165.99,10.0],[166.0,1767.0],[166.01,227.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611942,[[165.97,462.0],[165.96,266.0],[165.95,433.0],[165.94,340.0],[165.93,357.0]],[[165.98,10.0],[165.99,10.0],[166.0,1767.0],[166.01,229.0],[166.02,217.0]]]
["binance-futures","SOLUSDT",1730505611979,[[165.97,462.0],[165.96,265.0],[165.95,433.0],[165.94,340.0],[165.93,357.0]],[[165.98,10.0],[165.99,10.0],[166.0,1767.0],[166.01,228.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505612047,[[165.97,440.0],[165.96,264.0],[165.95,433.0],[165.94,340.0],[165.93,357.0]],[[165.98,10.0],[165.99,10.0],[166.0,1767.0],[166.01,228.0],[166.02,247.0]]]
["binance-futures","SOLUSDT",1730505612095,[[165.97,441.0],[165.96,251.0],[165.95,414.0],[165.94,340.0],[165.93,357.0]],[[165.98,11.0],[165.99,10.0],[166.0,1767.0],[166.01,228.0],[166.02,253.0]]]
["binance-futures","SOLUSDT",1730505612151,[[165.97,444.0],[165.96,251.0],[165.95,410.0],[165.94,340.0],[165.93,357.0]],[[165.98,11.0],[165.99,10.0],[166.0,1767.0],[166.01,228.0],[166.02,253.0]]]
["binance-futures","SOLUSDT",1730505612191,[[165.97,380.0],[165.96,331.0],[165.95,426.0],[165.94,340.0],[165.93,357.0]],[[165.98,11.0],[165.99,65.0],[166.0,1767.0],[166.01,228.0],[166.02,253.0]]]
["binance-futures","SOLUSDT",1730505612254,[[165.97,379.0],[165.96,331.0],[165.95,420.0],[165.94,340.0],[165.93,357.0]],[[165.98,68.0],[165.99,65.0],[166.0,1767.0],[166.01,279.0],[166.02,253.0]]]
["binance-futures","SOLUSDT",1730505612307,[[165.97,379.0],[165.96,236.0],[165.95,471.0],[165.94,340.0],[165.93,357.0]],[[165.98,68.0],[165.99,65.0],[166.0,1773.0],[166.01,273.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505612356,[[165.97,380.0],[165.96,233.0],[165.95,462.0],[165.94,334.0],[165.93,357.0]],[[165.98,68.0],[165.99,65.0],[166.0,1773.0],[166.01,273.0],[166.02,292.0]]]
["binance-futures","SOLUSDT",1730505612409,[[165.97,373.0],[165.96,230.0],[165.95,449.0],[165.94,334.0],[165.93,357.0]],[[165.98,68.0],[165.99,342.0],[166.0,1773.0],[166.01,273.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505612452,[[165.97,374.0],[165.96,214.0],[165.95,427.0],[165.94,334.0],[165.93,357.0]],[[165.98,68.0],[165.99,342.0],[166.0,1773.0],[166.01,273.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505612478,[[165.97,374.0],[165.96,214.0],[165.95,427.0],[165.94,322.0],[165.93,357.0]],[[165.98,68.0],[165.99,342.0],[166.0,1773.0],[166.01,273.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505612725,[[165.97,368.0],[165.96,214.0],[165.95,427.0],[165.94,322.0],[165.93,357.0]],[[165.98,67.0],[165.99,342.0],[166.0,1773.0],[166.01,273.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505612939,[[165.97,368.0],[165.96,214.0],[165.95,427.0],[165.94,322.0],[165.93,357.0]],[[165.98,66.0],[165.99,342.0],[166.0,1773.0],[166.01,222.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505612988,[[165.97,363.0],[165.96,214.0],[165.95,427.0],[165.94,322.0],[165.93,357.0]],[[165.98,67.0],[165.99,342.0],[166.0,1773.0],[166.01,273.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505613042,[[165.97,185.0],[165.96,169.0],[165.95,387.0],[165.94,214.0],[165.93,340.0]],[[165.98,139.0],[165.99,384.0],[166.0,1845.0],[166.01,294.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613079,[[165.97,184.0],[165.96,169.0],[165.95,313.0],[165.94,184.0],[165.93,374.0]],[[165.98,154.0],[165.99,384.0],[166.0,1856.0],[166.01,294.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613142,[[165.97,182.0],[165.96,166.0],[165.95,314.0],[165.94,182.0],[165.93,374.0]],[[165.98,154.0],[165.99,384.0],[166.0,1843.0],[166.01,294.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613194,[[165.97,181.0],[165.96,166.0],[165.95,304.0],[165.94,206.0],[165.93,372.0]],[[165.98,159.0],[165.99,384.0],[166.0,1843.0],[166.01,294.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613247,[[165.97,181.0],[165.96,166.0],[165.95,304.0],[165.94,206.0],[165.93,402.0]],[[165.98,144.0],[165.99,397.0],[166.0,1843.0],[166.01,319.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613300,[[165.97,181.0],[165.96,166.0],[165.95,304.0],[165.94,206.0],[165.93,400.0]],[[165.98,144.0],[165.99,397.0],[166.0,1843.0],[166.01,319.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613511,[[165.97,137.0],[165.96,166.0],[165.95,302.0],[165.94,182.0],[165.93,400.0]],[[165.98,144.0],[165.99,397.0],[166.0,1843.0],[166.01,319.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613558,[[165.97,137.0],[165.96,166.0],[165.95,302.0],[165.94,182.0],[165.93,400.0]],[[165.98,144.0],[165.99,397.0],[166.0,1822.0],[166.01,298.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613609,[[165.97,137.0],[165.96,166.0],[165.95,302.0],[165.94,182.0],[165.93,400.0]],[[165.98,95.0],[165.99,355.0],[166.0,1771.0],[166.01,298.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613649,[[165.97,123.0],[165.96,166.0],[165.95,299.0],[165.94,221.0],[165.93,400.0]],[[165.98,95.0],[165.99,355.0],[166.0,1771.0],[166.01,298.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613717,[[165.97,125.0],[165.96,166.0],[165.95,299.0],[165.94,221.0],[165.93,400.0]],[[165.98,95.0],[165.99,355.0],[166.0,1771.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613768,[[165.97,124.0],[165.96,166.0],[165.95,299.0],[165.94,224.0],[165.93,400.0]],[[165.98,95.0],[165.99,355.0],[166.0,1771.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613820,[[165.97,96.0],[165.96,166.0],[165.95,299.0],[165.94,224.0],[165.93,400.0]],[[165.98,95.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613853,[[165.97,96.0],[165.96,166.0],[165.95,299.0],[165.94,224.0],[165.93,400.0]],[[165.98,97.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505613925,[[165.97,96.0],[165.96,166.0],[165.95,299.0],[165.94,209.0],[165.93,400.0]],[[165.98,97.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614079,[[165.97,96.0],[165.96,166.0],[165.95,299.0],[165.94,209.0],[165.93,400.0]],[[165.98,95.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614140,[[165.97,96.0],[165.96,166.0],[165.95,299.0],[165.94,209.0],[165.93,400.0]],[[165.98,95.0],[165.99,397.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614193,[[165.97,99.0],[165.96,166.0],[165.95,299.0],[165.94,209.0],[165.93,400.0]],[[165.98,95.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614206,[[165.97,99.0],[165.96,166.0],[165.95,299.0],[165.94,209.0],[165.93,392.0]],[[165.98,95.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614296,[[165.97,99.0],[165.96,166.0],[165.95,299.0],[165.94,209.0],[165.93,392.0]],[[165.98,95.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614398,[[165.97,99.0],[165.96,166.0],[165.95,285.0],[165.94,209.0],[165.93,392.0]],[[165.98,107.0],[165.99,397.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614502,[[165.97,99.0],[165.96,166.0],[165.95,285.0],[165.94,209.0],[165.93,432.0]],[[165.98,114.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614553,[[165.97,99.0],[165.96,166.0],[165.95,285.0],[165.94,233.0],[165.93,413.0]],[[165.98,114.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614606,[[165.97,88.0],[165.96,166.0],[165.95,349.0],[165.94,209.0],[165.93,349.0]],[[165.98,117.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614610,[[165.97,88.0],[165.96,166.0],[165.95,285.0],[165.94,273.0],[165.93,349.0]],[[165.98,117.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505614846,[[165.97,88.0],[165.96,166.0],[165.95,285.0],[165.94,273.0],[165.93,349.0]],[[165.98,119.0],[165.99,395.0],[166.0,1822.0],[166.01,299.0],[166.02,330.0]]]
["binance-futures","SOLUSDT",1730505615010,[[165.97,88.0],[165.96,166.0],[165.95,285.0],[165.94,273.0],[165.93,349.0]],[[165.98,119.0],[165.99,395.0],[166.0,1843.0],[166.01,320.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505615076,[[165.97,88.0],[165.96,166.0],[165.95,285.0],[165.94,273.0],[165.93,349.0]],[[165.98,160.0],[165.99,395.0],[166.0,1884.0],[166.01,320.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505615183,[[165.97,88.0],[165.96,166.0],[165.95,285.0],[165.94,273.0],[165.93,349.0]],[[165.98,148.0],[165.99,397.0],[166.0,1884.0],[166.01,320.0],[166.02,309.0]]]
["binance-futures","SOLUSDT",1730505615239,[[165.97,87.0],[165.96,166.0],[165.95,285.0],[165.94,273.0],[165.93,349.0]],[[165.98,148.0],[165.99,395.0],[166.0,1884.0],[166.01,320.0],[166.02,311.0]]]
["binance-futures","SOLUSDT",1730505615288,[[165.97,87.0],[165.96,166.0],[165.95,285.0],[165.94,273.0],[165.93,409.0]],[[165.98,148.0],[165.99,427.0],[166.0,1884.0],[166.01,320.0],[166.02,311.0]]]
["binance-futures","SOLUSDT",1730505615343,[[165.97,87.0],[165.96,166.0],[165.95,285.0],[165.94,279.0],[165.93,409.0]],[[165.98,148.0],[165.99,425.0],[166.0,1884.0],[166.01,320.0],[166.02,311.0]]]
["binance-futures","SOLUSDT",1730505615402,[[165.97,70.0],[165.96,166.0],[165.95,285.0],[165.94,279.0],[165.93,409.0]],[[165.98,150.0],[165.99,455.0],[166.0,1884.0],[166.01,320.0],[166.02,311.0]]]
["binance-futures","SOLUSDT",1730505615503,[[165.97,70.0],[165.96,166.0],[165.95,285.0],[165.94,279.0],[165.93,409.0]],[[165.98,150.0],[165.99,455.0],[166.0,1905.0],[166.01,320.0],[166.02,311.0]]]
["binance-futures","SOLUSDT",1730505615556,[[165.97,56.0],[165.96,164.0],[165.95,285.0],[165.94,279.0],[165.93,379.0]],[[165.98,165.0],[165.99,457.0],[166.0,1905.0],[166.01,320.0],[166.02,311.0]]]
["binance-futures","SOLUSDT",1730505615606,[[165.97,111.0],[165.96,166.0],[165.95,285.0],[165.94,303.0],[165.93,379.0]],[[165.98,150.0],[165.99,455.0],[166.0,1905.0],[166.01,320.0],[166.02,311.0]]]
["binance-futures","SOLUSDT",1730505615659,[[165.97,98.0],[165.96,166.0],[165.95,285.0],[165.94,300.0],[165.93,409.0]],[[165.98,150.0],[165.99,455.0],[166.0,1916.0],[166.01,320.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505615703,[[165.97,101.0],[165.96,166.0],[165.95,285.0],[165.94,276.0],[165.93,409.0]],[[165.98,150.0],[165.99,455.0],[166.0,1916.0],[166.01,322.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505615743,[[165.97,101.0],[165.96,179.0],[165.95,285.0],[165.94,276.0],[165.93,409.0]],[[165.98,150.0],[165.99,455.0],[166.0,1916.0],[166.01,335.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505615908,[[165.97,101.0],[165.96,179.0],[165.95,285.0],[165.94,276.0],[165.93,409.0]],[[165.98,129.0],[165.99,455.0],[166.0,1916.0],[166.01,335.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505615965,[[165.97,100.0],[165.96,179.0],[165.95,285.0],[165.94,276.0],[165.93,409.0]],[[165.98,129.0],[165.99,455.0],[166.0,1916.0],[166.01,335.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505616040,[[165.97,102.0],[165.96,179.0],[165.95,285.0],[165.94,270.0],[165.93,409.0]],[[165.98,171.0],[165.99,476.0],[166.0,1916.0],[166.01,341.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505616083,[[165.97,102.0],[165.96,179.0],[165.95,285.0],[165.94,270.0],[165.93,409.0]],[[165.98,150.0],[165.99,455.0],[166.0,1916.0],[166.01,341.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505616302,[[165.97,102.0],[165.96,179.0],[165.95,285.0],[165.94,270.0],[165.93,409.0]],[[165.98,151.0],[165.99,455.0],[166.0,1916.0],[166.01,341.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505616356,[[165.97,47.0],[165.96,179.0],[165.95,285.0],[165.94,270.0],[165.93,379.0]],[[165.98,418.0],[165.99,455.0],[166.0,1916.0],[166.01,341.0],[166.02,293.0]]]
["binance-futures","SOLUSDT",1730505616403,[[165.97,47.0],[165.96,124.0],[165.95,285.0],[165.94,270.0],[165.93,379.0]],[[165.98,418.0],[165.99,455.0],[166.0,1929.0],[166.01,349.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616446,[[165.97,47.0],[165.96,124.0],[165.95,285.0],[165.94,294.0],[165.93,379.0]],[[165.98,420.0],[165.99,459.0],[166.0,1929.0],[166.01,349.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616513,[[165.97,57.0],[165.96,124.0],[165.95,285.0],[165.94,294.0],[165.93,379.0]],[[165.98,418.0],[165.99,475.0],[166.0,1932.0],[166.01,353.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616551,[[165.97,57.0],[165.96,124.0],[165.95,285.0],[165.94,294.0],[165.93,379.0]],[[165.98,418.0],[165.99,477.0],[166.0,1932.0],[166.01,353.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616607,[[165.97,57.0],[165.96,124.0],[165.95,285.0],[165.94,294.0],[165.93,409.0]],[[165.98,402.0],[165.99,475.0],[166.0,1932.0],[166.01,353.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616661,[[165.97,57.0],[165.96,124.0],[165.95,285.0],[165.94,270.0],[165.93,409.0]],[[165.98,404.0],[165.99,475.0],[166.0,1932.0],[166.01,353.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616726,[[165.97,57.0],[165.96,124.0],[165.95,285.0],[165.94,270.0],[165.93,409.0]],[[165.98,404.0],[165.99,475.0],[166.0,1932.0],[166.01,353.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616763,[[165.97,57.0],[165.96,122.0],[165.95,201.0],[165.94,294.0],[165.93,379.0]],[[165.98,421.0],[165.99,477.0],[166.0,1932.0],[166.01,353.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616825,[[165.97,57.0],[165.96,98.0],[165.95,201.0],[165.94,294.0],[165.93,379.0]],[[165.98,421.0],[165.99,535.0],[166.0,1932.0],[166.01,353.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616884,[[165.97,57.0],[165.96,46.0],[165.95,201.0],[165.94,294.0],[165.93,339.0]],[[165.98,421.0],[165.99,543.0],[166.0,1935.0],[166.01,355.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616935,[[165.97,57.0],[165.96,46.0],[165.95,201.0],[165.94,294.0],[165.93,339.0]],[[165.98,442.0],[165.99,565.0],[166.0,1935.0],[166.01,355.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505616975,[[165.97,57.0],[165.96,46.0],[165.95,201.0],[165.94,230.0],[165.93,403.0]],[[165.98,442.0],[165.99,573.0],[166.0,1935.0],[166.01,355.0],[166.02,295.0]]]
["binance-futures","SOLUSDT",1730505617037,[[165.97,57.0],[165.96,32.0],[165.95,201.0],[165.94,275.0],[165.93,403.0]],[[165.98,443.0],[165.99,561.0],[166.0,1950.0],[166.01,320.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617081,[[165.97,57.0],[165.96,32.0],[165.95,201.0],[165.94,251.0],[165.93,403.0]],[[165.98,455.0],[165.99,561.0],[166.0,1950.0],[166.01,320.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617120,[[165.97,57.0],[165.96,32.0],[165.95,201.0],[165.94,264.0],[165.93,403.0]],[[165.98,468.0],[165.99,599.0],[166.0,1950.0],[166.01,320.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617197,[[165.97,58.0],[165.96,32.0],[165.95,201.0],[165.94,264.0],[165.93,403.0]],[[165.98,468.0],[165.99,599.0],[166.0,1950.0],[166.01,320.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617248,[[165.97,58.0],[165.96,32.0],[165.95,201.0],[165.94,264.0],[165.93,403.0]],[[165.98,468.0],[165.99,599.0],[166.0,1950.0],[166.01,322.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617307,[[165.97,58.0],[165.96,32.0],[165.95,201.0],[165.94,264.0],[165.93,403.0]],[[165.98,466.0],[165.99,599.0],[166.0,1950.0],[166.01,322.0],[166.02,317.0]]]
["binance-futures","SOLUSDT",1730505617407,[[165.97,58.0],[165.96,32.0],[165.95,201.0],[165.94,264.0],[165.93,403.0]],[[165.98,466.0],[165.99,599.0],[166.0,1950.0],[166.01,322.0],[166.02,294.0]]]
["binance-futures","SOLUSDT",1730505617463,[[165.97,58.0],[165.96,32.0],[165.95,201.0],[165.94,275.0],[165.93,403.0]],[[165.98,468.0],[165.99,599.0],[166.0,1952.0],[166.01,322.0],[166.02,294.0]]]
["binance-futures","SOLUSDT",1730505617516,[[165.97,135.0],[165.96,88.0],[165.95,279.0],[165.94,261.0],[165.93,473.0]],[[165.98,197.0],[165.99,423.0],[166.0,1886.0],[166.01,265.0],[166.02,294.0]]]
["binance-futures","SOLUSDT",1730505617567,[[165.97,128.0],[165.96,101.0],[165.95,268.0],[165.94,328.0],[165.93,473.0]],[[165.98,197.0],[165.99,423.0],[166.0,1886.0],[166.01,241.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617623,[[165.97,128.0],[165.96,101.0],[165.95,308.0],[165.94,328.0],[165.93,473.0]],[[165.98,194.0],[165.99,399.0],[166.0,1875.0],[166.01,235.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617671,[[165.97,128.0],[165.96,101.0],[165.95,308.0],[165.94,328.0],[165.93,473.0]],[[165.98,194.0],[165.99,387.0],[166.0,1861.0],[166.01,229.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617698,[[165.97,128.0],[165.96,101.0],[165.95,308.0],[165.94,213.0],[165.93,473.0]],[[165.98,196.0],[165.99,385.0],[166.0,1861.0],[166.01,229.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617773,[[165.97,116.0],[165.96,101.0],[165.95,308.0],[165.94,237.0],[165.93,473.0]],[[165.98,196.0],[165.99,385.0],[166.0,1861.0],[166.01,250.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505617821,[[165.97,116.0],[165.96,101.0],[165.95,295.0],[165.94,224.0],[165.93,473.0]],[[165.98,196.0],[165.99,385.0],[166.0,1861.0],[166.01,250.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505618029,[[165.97,115.0],[165.96,113.0],[165.95,295.0],[165.94,225.0],[165.93,473.0]],[[165.98,191.0],[165.99,383.0],[166.0,1912.0],[166.01,250.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505618090,[[165.97,115.0],[165.96,113.0],[165.95,296.0],[165.94,224.0],[165.93,473.0]],[[165.98,146.0],[165.99,383.0],[166.0,1912.0],[166.01,250.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505618198,[[165.97,125.0],[165.96,101.0],[165.95,296.0],[165.94,238.0],[165.93,473.0]],[[165.98,146.0],[165.99,383.0],[166.0,1861.0],[166.01,248.0],[166.02,279.0]]]
["binance-futures","SOLUSDT",1730505618247,[[165.97,115.0],[165.96,101.0],[165.95,255.0],[165.94,238.0],[165.93,473.0]],[[165.98,146.0],[165.99,383.0],[166.0,1859.0],[166.01,246.0],[166.02,277.0]]]
["binance-futures","SOLUSDT",1730505618300,[[165.96,116.0],[165.95,249.0],[165.94,248.0],[165.93,452.0]],[[165.97,320.0],[165.98,303.0],[165.99,463.0],[166.0,1874.0],[166.01,225.0]]]
["binance-futures","SOLUSDT",1730505618361,[[165.96,109.0],[165.95,249.0],[165.94,257.0],[165.93,428.0],[165.92,340.0]],[[165.97,213.0],[165.98,303.0],[165.99,459.0],[166.0,1874.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618392,[[165.96,221.0],[165.95,249.0],[165.94,258.0],[165.93,428.0],[165.92,340.0]],[[165.97,193.0],[165.98,242.0],[165.99,408.0],[166.0,1874.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618458,[[165.96,221.0],[165.95,249.0],[165.94,258.0],[165.93,443.0],[165.92,340.0]],[[165.97,63.0],[165.98,243.0],[165.99,408.0],[166.0,1874.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618504,[[165.96,223.0],[165.95,249.0],[165.94,258.0],[165.93,443.0],[165.92,340.0]],[[165.97,63.0],[165.98,243.0],[165.99,387.0],[166.0,1853.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618557,[[165.96,185.0],[165.95,249.0],[165.94,257.0],[165.93,443.0],[165.92,340.0]],[[165.97,64.0],[165.98,243.0],[165.99,387.0],[166.0,1874.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618593,[[165.96,185.0],[165.95,249.0],[165.94,257.0],[165.93,437.0],[165.92,340.0]],[[165.97,64.0],[165.98,243.0],[165.99,387.0],[166.0,1880.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618642,[[165.96,185.0],[165.95,249.0],[165.94,258.0],[165.93,437.0],[165.92,340.0]],[[165.97,64.0],[165.98,243.0],[165.99,387.0],[166.0,1880.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618776,[[165.96,185.0],[165.95,249.0],[165.94,257.0],[165.93,437.0],[165.92,340.0]],[[165.97,64.0],[165.98,243.0],[165.99,387.0],[166.0,1880.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505618829,[[165.96,185.0],[165.95,249.0],[165.94,258.0],[165.93,437.0],[165.92,340.0]],[[165.97,64.0],[165.98,243.0],[165.99,387.0],[166.0,1880.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619043,[[165.96,185.0],[165.95,345.0],[165.94,329.0],[165.93,439.0],[165.92,340.0]],[[165.97,64.0],[165.98,243.0],[165.99,387.0],[166.0,1880.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619081,[[165.96,185.0],[165.95,345.0],[165.94,335.0],[165.93,439.0],[165.92,340.0]],[[165.97,15.0],[165.98,243.0],[165.99,387.0],[166.0,1853.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619145,[[165.96,185.0],[165.95,345.0],[165.94,334.0],[165.93,439.0],[165.92,340.0]],[[165.97,23.0],[165.98,233.0],[165.99,387.0],[166.0,1853.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619197,[[165.96,143.0],[165.95,345.0],[165.94,334.0],[165.93,424.0],[165.92,340.0]],[[165.97,39.0],[165.98,391.0],[165.99,542.0],[166.0,1925.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619247,[[165.96,143.0],[165.95,345.0],[165.94,334.0],[165.93,424.0],[165.92,342.0]],[[165.97,40.0],[165.98,429.0],[165.99,563.0],[166.0,1925.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619298,[[165.96,130.0],[165.95,345.0],[165.94,334.0],[165.93,424.0],[165.92,342.0]],[[165.97,94.0],[165.98,429.0],[165.99,563.0],[166.0,1904.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619331,[[165.96,130.0],[165.95,345.0],[165.94,328.0],[165.93,424.0],[165.92,342.0]],[[165.97,95.0],[165.98,429.0],[165.99,563.0],[166.0,1910.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505619402,[[165.96,161.0],[165.95,345.0],[165.94,328.0],[165.93,424.0],[165.92,342.0]],[[165.97,95.0],[165.98,408.0],[165.99,542.0],[166.0,1910.0],[166.01,244.0]]]
["binance-futures","SOLUSDT",1730505619512,[[165.96,172.0],[165.95,345.0],[165.94,328.0],[165.93,439.0],[165.92,342.0]],[[165.97,95.0],[165.98,408.0],[165.99,542.0],[166.0,1910.0],[166.01,244.0]]]
["binance-futures","SOLUSDT",1730505619609,[[165.96,172.0],[165.95,345.0],[165.94,341.0],[165.93,439.0],[165.92,342.0]],[[165.97,95.0],[165.98,395.0],[165.99,542.0],[166.0,1910.0],[166.01,244.0]]]
["binance-futures","SOLUSDT",1730505619672,[[165.96,187.0],[165.95,345.0],[165.94,341.0],[165.93,439.0],[165.92,342.0]],[[165.97,108.0],[165.98,395.0],[165.99,542.0],[166.0,1910.0],[166.01,244.0]]]
["binance-futures","SOLUSDT",1730505619775,[[165.96,187.0],[165.95,345.0],[165.94,341.0],[165.93,445.0],[165.92,342.0]],[[165.97,108.0],[165.98,395.0],[165.99,542.0],[166.0,1904.0],[166.01,244.0]]]
["binance-futures","SOLUSDT",1730505619815,[[165.96,187.0],[165.95,345.0],[165.94,341.0],[165.93,445.0],[165.92,342.0]],[[165.97,108.0],[165.98,395.0],[165.99,542.0],[166.0,1853.0],[166.01,244.0]]]
["binance-futures","SOLUSDT",1730505619978,[[165.96,185.0],[165.95,345.0],[165.94,341.0],[165.93,445.0],[165.92,342.0]],[[165.97,107.0],[165.98,395.0],[165.99,542.0],[166.0,1832.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620026,[[165.96,196.0],[165.95,345.0],[165.94,341.0],[165.93,445.0],[165.92,342.0]],[[165.97,107.0],[165.98,395.0],[165.99,542.0],[166.0,1832.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620089,[[165.96,196.0],[165.95,345.0],[165.94,341.0],[165.93,445.0],[165.92,342.0]],[[165.97,108.0],[165.98,395.0],[165.99,542.0],[166.0,1832.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620241,[[165.96,196.0],[165.95,345.0],[165.94,341.0],[165.93,445.0],[165.92,342.0]],[[165.97,107.0],[165.98,395.0],[165.99,542.0],[166.0,1832.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620304,[[165.96,194.0],[165.95,345.0],[165.94,341.0],[165.93,385.0],[165.92,402.0]],[[165.97,107.0],[165.98,237.0],[165.99,542.0],[166.0,1832.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620348,[[165.96,194.0],[165.95,345.0],[165.94,341.0],[165.93,385.0],[165.92,402.0]],[[165.97,110.0],[165.98,237.0],[165.99,542.0],[166.0,1853.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620443,[[165.96,194.0],[165.95,410.0],[165.94,341.0],[165.93,306.0],[165.92,402.0]],[[165.97,53.0],[165.98,237.0],[165.99,542.0],[166.0,1853.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620470,[[165.96,194.0],[165.95,410.0],[165.94,355.0],[165.93,320.0],[165.92,402.0]],[[165.97,53.0],[165.98,237.0],[165.99,542.0],[166.0,1853.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620545,[[165.96,195.0],[165.95,410.0],[165.94,355.0],[165.93,320.0],[165.92,404.0]],[[165.97,50.0],[165.98,237.0],[165.99,387.0],[166.0,1853.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620602,[[165.96,264.0],[165.95,410.0],[165.94,355.0],[165.93,320.0],[165.92,404.0]],[[165.97,41.0],[165.98,130.0],[165.99,332.0],[166.0,1832.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620651,[[165.96,331.0],[165.95,501.0],[165.94,507.0],[165.93,320.0],[165.92,407.0]],[[165.97,41.0],[165.98,130.0],[165.99,332.0],[166.0,1832.0],[166.01,223.0]]]
["binance-futures","SOLUSDT",1730505620706,[[165.97,454.0],[165.96,432.0],[165.95,550.0],[165.94,522.0],[165.93,306.0]],[[165.98,129.0],[165.99,326.0],[166.0,1838.0],[166.01,205.0],[166.02,189.0]]]
["binance-futures","SOLUSDT",1730505620756,[[165.97,519.0],[165.96,369.0],[165.95,544.0],[165.94,538.0],[165.93,306.0]],[[165.98,128.0],[165.99,287.0],[166.0,1823.0],[166.01,205.0],[166.02,219.0]]]
["binance-futures","SOLUSDT",1730505620810,[[165.97,519.0],[165.96,369.0],[165.95,544.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,287.0],[166.0,1823.0],[166.01,205.0],[166.02,219.0]]]
["binance-futures","SOLUSDT",1730505620863,[[165.97,532.0],[165.96,369.0],[165.95,544.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,287.0],[166.0,1823.0],[166.01,205.0],[166.02,220.0]]]
["binance-futures","SOLUSDT",1730505620900,[[165.97,532.0],[165.96,309.0],[165.95,544.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,10.0],[166.0,1823.0],[166.01,205.0],[166.02,220.0]]]
["binance-futures","SOLUSDT",1730505620953,[[165.97,532.0],[165.96,309.0],[165.95,604.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,10.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621012,[[165.97,532.0],[165.96,364.0],[165.95,604.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,10.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621052,[[165.97,532.0],[165.96,364.0],[165.95,659.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,289.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621252,[[165.97,516.0],[165.96,364.0],[165.95,659.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,289.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621332,[[165.97,452.0],[165.96,428.0],[165.95,658.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,289.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621384,[[165.97,409.0],[165.96,434.0],[165.95,658.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,289.0],[166.0,1823.0],[166.01,256.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621433,[[165.97,409.0],[165.96,434.0],[165.95,658.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,10.0],[166.0,1823.0],[166.01,256.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621478,[[165.97,410.0],[165.96,434.0],[165.95,658.0],[165.94,538.0],[165.93,326.0]],[[165.98,128.0],[165.99,10.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621520,[[165.97,410.0],[165.96,434.0],[165.95,660.0],[165.94,538.0],[165.93,417.0]],[[165.98,128.0],[165.99,10.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621598,[[165.97,410.0],[165.96,434.0],[165.95,692.0],[165.94,538.0],[165.93,417.0]],[[165.98,128.0],[165.99,10.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621631,[[165.97,411.0],[165.96,434.0],[165.95,692.0],[165.94,538.0],[165.93,417.0]],[[165.98,129.0],[165.99,295.0],[166.0,1823.0],[166.01,205.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621697,[[165.97,409.0],[165.96,420.0],[165.95,678.0],[165.94,538.0],[165.93,417.0]],[[165.98,129.0],[165.99,295.0],[166.0,1887.0],[166.01,277.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621731,[[165.97,409.0],[165.96,420.0],[165.95,678.0],[165.94,524.0],[165.93,417.0]],[[165.98,129.0],[165.99,295.0],[166.0,1887.0],[166.01,277.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621808,[[165.97,411.0],[165.96,420.0],[165.95,678.0],[165.94,524.0],[165.93,417.0]],[[165.98,132.0],[165.99,295.0],[166.0,1887.0],[166.01,277.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621908,[[165.97,374.0],[165.96,420.0],[165.95,678.0],[165.94,538.0],[165.93,417.0]],[[165.98,132.0],[165.99,295.0],[166.0,1887.0],[166.01,277.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505621958,[[165.97,362.0],[165.96,420.0],[165.95,678.0],[165.94,538.0],[165.93,411.0]],[[165.98,132.0],[165.99,295.0],[166.0,1887.0],[166.01,277.0],[166.02,263.0]]]
["binance-futures","SOLUSDT",1730505622011,[[165.97,362.0],[165.96,420.0],[165.95,678.0],[165.94,538.0],[165.93,411.0]],[[165.98,132.0],[165.99,295.0],[166.0,1887.0],[166.01,277.0],[166.02,277.0]]]
["binance-futures","SOLUSDT",1730505622069,[[165.97,362.0],[165.96,365.0],[165.95,623.0],[165.94,538.0],[165.93,411.0]],[[165.98,135.0],[165.99,295.0],[166.0,1887.0],[166.01,277.0],[166.02,277.0]]]
["binance-futures","SOLUSDT",1730505622173,[[165.97,354.0],[165.96,365.0],[165.95,623.0],[165.94,538.0],[165.93,411.0]],[[165.98,136.0],[165.99,335.0],[166.0,1887.0],[166.01,226.0],[166.02,277.0]]]
["binance-futures","SOLUSDT",1730505622230,[[165.97,361.0],[165.96,350.0],[165.95,629.0],[165.94,538.0],[165.93,411.0]],[[165.98,139.0],[165.99,10.0],[166.0,1887.0],[166.01,226.0],[166.02,271.0]]]
["binance-futures","SOLUSDT",1730505622280,[[165.98,710.0],[165.97,212.0],[165.96,358.0],[165.95,615.0],[165.94,666.0]],[[165.99,2.0],[166.0,1726.0],[166.01,60.0],[166.02,192.0],[166.03,208.0]]]
["binance-futures","SOLUSDT",1730505622331,[[165.99,362.0],[165.98,166.0],[165.97,299.0],[165.96,390.0],[165.95,668.0]],[[166.0,1736.0],[166.01,59.0],[166.02,177.0],[166.03,207.0],[166.04,289.0]]]
["binance-futures","SOLUSDT",1730505622384,[[165.99,258.0],[165.98,277.0],[165.97,260.0],[165.96,348.0],[165.95,638.0]],[[166.0,1751.0],[166.01,59.0],[166.02,166.0],[166.03,224.0],[166.04,334.0]]]
["binance-futures","SOLUSDT",1730505622435,[[165.99,179.0],[165.98,433.0],[165.97,334.0],[165.96,364.0],[165.95,556.0]],[[166.0,1737.0],[166.01,59.0],[166.02,128.0],[166.03,230.0],[166.04,334.0]]]
["binance-futures","SOLUSDT",1730505622485,[[165.99,159.0],[165.98,424.0],[165.97,331.0],[165.96,340.0],[165.95,556.0]],[[166.0,1737.0],[166.01,49.0],[166.02,128.0],[166.03,230.0],[166.04,334.0]]]
["binance-futures","SOLUSDT",1730505622532,[[165.99,191.0],[165.98,424.0],[165.97,331.0],[165.96,340.0],[165.95,556.0]],[[166.0,1737.0],[166.01,49.0],[166.02,128.0],[166.03,230.0],[166.04,374.0]]]
["binance-futures","SOLUSDT",1730505622587,[[165.99,191.0],[165.98,178.0],[165.97,291.0],[165.96,404.0],[165.95,556.0]],[[166.0,1736.0],[166.01,49.0],[166.02,128.0],[166.03,230.0],[166.04,374.0]]]
["binance-futures","SOLUSDT",1730505622639,[[165.99,191.0],[165.98,271.0],[165.97,291.0],[165.96,404.0],[165.95,556.0]],[[166.0,1736.0],[166.01,49.0],[166.02,128.0],[166.03,230.0],[166.04,374.0]]]
["binance-futures","SOLUSDT",1730505622680,[[165.99,191.0],[165.98,271.0],[165.97,267.0],[165.96,404.0],[165.95,556.0]],[[166.0,1736.0],[166.01,49.0],[166.02,128.0],[166.03,230.0],[166.04,374.0]]]
["binance-futures","SOLUSDT",1730505622799,[[165.99,191.0],[165.98,271.0],[165.97,267.0],[165.96,404.0],[165.95,556.0]],[[166.0,1735.0],[166.01,49.0],[166.02,128.0],[166.03,230.0],[166.04,374.0]]]
["binance-futures","SOLUSDT",1730505623051,[[165.99,191.0],[165.98,271.0],[165.97,267.0],[165.96,404.0],[165.95,556.0]],[[166.0,1735.0],[166.01,49.0],[166.02,131.0],[166.03,230.0],[166.04,374.0]]]
["binance-futures","SOLUSDT",1730505623113,[[165.99,191.0],[165.98,258.0],[165.97,278.0],[165.96,391.0],[165.95,556.0]],[[166.0,1735.0],[166.01,49.0],[166.02,131.0],[166.03,230.0],[166.04,374.0]]]
["binance-futures","SOLUSDT",1730505623168,[[165.99,191.0],[165.98,258.0],[165.97,253.0],[165.96,391.0],[165.95,556.0]],[[166.0,1735.0],[166.01,49.0],[166.02,131.0],[166.03,281.0],[166.04,389.0]]]
["binance-futures","SOLUSDT",1730505623222,[[165.99,191.0],[165.98,258.0],[165.97,253.0],[165.96,391.0],[165.95,556.0]],[[166.0,1735.0],[166.01,49.0],[166.02,131.0],[166.03,281.0],[166.04,389.0]]]
["binance-futures","SOLUSDT",1730505623246,[[165.99,211.0],[165.98,258.0],[165.97,277.0],[165.96,393.0],[165.95,556.0]],[[166.0,1736.0],[166.01,49.0],[166.02,131.0],[166.03,283.0],[166.04,389.0]]]
["binance-futures","SOLUSDT",1730505623321,[[165.99,211.0],[165.98,270.0],[165.97,277.0],[165.96,393.0],[165.95,556.0]],[[166.0,1736.0],[166.01,49.0],[166.02,131.0],[166.03,283.0],[166.04,389.0]]]
["binance-futures","SOLUSDT",1730505623347,[[165.99,198.0],[165.98,270.0],[165.97,253.0],[165.96,399.0],[165.95,556.0]],[[166.0,1736.0],[166.01,49.0],[166.02,131.0],[166.03,232.0],[166.04,389.0]]]
["binance-futures","SOLUSDT",1730505623428,[[165.99,265.0],[165.98,258.0],[165.97,277.0],[165.96,399.0],[165.95,556.0]],[[166.0,1736.0],[166.01,49.0],[166.02,131.0],[166.03,232.0],[166.04,389.0]]]
["binance-futures","SOLUSDT",1730505623482,[[165.99,265.0],[165.98,258.0],[165.97,277.0],[165.96,399.0],[165.95,563.0]],[[166.0,1735.0],[166.01,49.0],[166.02,131.0],[166.03,232.0],[166.04,395.0]]]
["binance-futures","SOLUSDT",1730505623531,[[165.99,267.0],[165.98,417.0],[165.97,253.0],[165.96,399.0],[165.95,563.0]],[[166.0,1733.0],[166.01,49.0],[166.02,131.0],[166.03,232.0],[166.04,395.0]]]
["binance-futures","SOLUSDT",1730505623567,[[165.99,267.0],[165.98,420.0],[165.97,253.0],[165.96,399.0],[165.95,563.0]],[[166.0,1733.0],[166.01,49.0],[166.02,131.0],[166.03,232.0],[166.04,395.0]]]
["binance-futures","SOLUSDT",1730505623632,[[165.99,267.0],[165.98,420.0],[165.97,262.0],[165.96,399.0],[165.95,563.0]],[[166.0,1733.0],[166.01,49.0],[166.02,131.0],[166.03,232.0],[166.04,389.0]]]
["binance-futures","SOLUSDT",1730505623697,[[166.01,127.0],[166.0,828.0],[165.99,449.0],[165.98,529.0],[165.97,322.0]],[[166.02,51.0],[166.03,104.0],[166.04,346.0],[166.05,193.0],[166.06,201.0]]]
["binance-futures","SOLUSDT",1730505623748,[[166.01,592.0],[166.0,507.0],[165.99,526.0],[165.98,438.0],[165.97,231.0]],[[166.02,6.0],[166.03,91.0],[166.04,142.0],[166.05,190.0],[166.06,72.0]]]
["binance-futures","SOLUSDT",1730505623798,[[166.01,601.0],[166.0,410.0],[165.99,528.0],[165.98,406.0],[165.97,484.0]],[[166.02,5.0],[166.03,17.0],[166.04,88.0],[166.05,157.0],[166.06,206.0]]]
["binance-futures","SOLUSDT",1730505623848,[[166.01,597.0],[166.0,412.0],[165.99,548.0],[165.98,452.0],[165.97,293.0]],[[166.02,165.0],[166.03,72.0],[166.04,122.0],[166.05,209.0],[166.06,216.0]]]
["binance-futures","SOLUSDT",1730505623903,[[166.01,538.0],[166.0,438.0],[165.99,542.0],[165.98,417.0],[165.97,290.0]],[[166.02,166.0],[166.03,90.0],[166.04,122.0],[166.05,215.0],[166.06,222.0]]]
["binance-futures","SOLUSDT",1730505623955,[[166.01,544.0],[166.0,438.0],[165.99,542.0],[165.98,415.0],[165.97,290.0]],[[166.02,166.0],[166.03,90.0],[166.04,122.0],[166.05,221.0],[166.06,222.0]]]
["binance-futures","SOLUSDT",1730505624001,[[166.01,551.0],[166.0,432.0],[165.99,539.0],[165.98,415.0],[165.97,290.0]],[[166.02,167.0],[166.03,90.0],[166.04,122.0],[166.05,221.0],[166.06,222.0]]]
["binance-futures","SOLUSDT",1730505624056,[[166.01,540.0],[166.0,429.0],[165.99,539.0],[165.98,445.0],[165.97,290.0]],[[166.02,167.0],[166.03,90.0],[166.04,122.0],[166.05,208.0],[166.06,222.0]]]
["binance-futures","SOLUSDT",1730505624106,[[166.01,571.0],[166.0,429.0],[165.99,539.0],[165.98,445.0],[165.97,290.0]],[[166.02,168.0],[166.03,90.0],[166.04,122.0],[166.05,208.0],[166.06,222.0]]]
["binance-futures","SOLUSDT",1730505624157,[[166.01,418.0],[166.0,355.0],[165.99,309.0],[165.98,408.0],[165.97,289.0]],[[166.02,238.0],[166.03,90.0],[166.04,87.0],[166.05,202.0],[166.06,224.0]]]
["binance-futures","SOLUSDT",1730505624218,[[166.01,227.0],[166.0,247.0],[165.99,259.0],[165.98,381.0],[165.97,270.0]],[[166.02,230.0],[166.03,90.0],[166.04,87.0],[166.05,204.0],[166.06,218.0]]]
["binance-futures","SOLUSDT",1730505624265,[[166.01,127.0],[166.0,126.0],[165.99,201.0],[165.98,215.0],[165.97,257.0]],[[166.02,256.0],[166.03,143.0],[166.04,448.0],[166.05,282.0],[166.06,503.0]]]
["binance-futures","SOLUSDT",1730505624320,[[166.01,127.0],[166.0,126.0],[165.99,180.0],[165.98,215.0],[165.97,318.0]],[[166.02,256.0],[166.03,225.0],[166.04,472.0],[166.05,279.0],[166.06,462.0]]]
["binance-futures","SOLUSDT",1730505624373,[[166.01,128.0],[166.0,126.0],[165.99,244.0],[165.98,215.0],[165.97,318.0]],[[166.02,258.0],[166.03,225.0],[166.04,472.0],[166.05,281.0],[166.06,462.0]]]
["binance-futures","SOLUSDT",1730505624416,[[166.01,142.0],[166.0,126.0],[165.99,244.0],[165.98,305.0],[165.97,318.0]],[[166.02,258.0],[166.03,150.0],[166.04,362.0],[166.05,281.0],[166.06,462.0]]]
["binance-futures","SOLUSDT",1730505624479,[[166.01,126.0],[166.0,126.0],[165.99,244.0],[165.98,305.0],[165.97,318.0]],[[166.02,258.0],[166.03,150.0],[166.04,368.0],[166.05,255.0],[166.06,380.0]]]
["binance-futures","SOLUSDT",1730505624498,[[166.01,126.0],[166.0,126.0],[165.99,244.0],[165.98,305.0],[165.97,318.0]],[[166.02,258.0],[166.03,150.0],[166.04,368.0],[166.05,253.0],[166.06,380.0]]]
["binance-futures","SOLUSDT",1730505624584,[[166.01,126.0],[166.0,126.0],[165.99,244.0],[165.98,305.0],[165.97,318.0]],[[166.02,258.0],[166.03,205.0],[166.04,368.0],[166.05,253.0],[166.06,380.0]]]
["binance-futures","SOLUSDT",1730505624696,[[166.01,126.0],[166.0,126.0],[165.99,244.0],[165.98,305.0],[165.97,318.0]],[[166.02,258.0],[166.03,150.0],[166.04,368.0],[166.05,253.0],[166.06,380.0]]]
["binance-futures","SOLUSDT",1730505624749,[[166.13,30.0],[166.12,129.0],[166.11,352.0],[166.1,16808.0],[166.09,2.0]],[[166.14,199.0],[166.15,397.0],[166.16,358.0],[166.17,331.0],[166.18,373.0]]]
["binance-futures","SOLUSDT",1730505624800,[[166.13,371.0],[166.12,480.0],[166.11,663.0],[166.1,16862.0],[166.09,155.0]],[[166.14,44.0],[166.15,112.0],[166.16,121.0],[166.17,102.0],[166.18,217.0]]]
["binance-futures","SOLUSDT",1730505624851,[[166.13,450.0],[166.12,542.0],[166.11,694.0],[166.1,16867.0],[166.09,203.0]],[[166.14,120.0],[166.15,71.0],[166.16,122.0],[166.17,118.0],[166.18,112.0]]]
["binance-futures","SOLUSDT",1730505624902,[[166.13,466.0],[166.12,491.0],[166.11,808.0],[166.1,16919.0],[166.09,102.0]],[[166.14,97.0],[166.15,70.0],[166.16,123.0],[166.17,43.0],[166.18,160.0]]]
["binance-futures","SOLUSDT",1730505624952,[[166.13,467.0],[166.12,491.0],[166.11,808.0],[166.1,16904.0],[166.09,102.0]],[[166.14,98.0],[166.15,68.0],[166.16,112.0],[166.17,43.0],[166.18,159.0]]]
["binance-futures","SOLUSDT",1730505625004,[[166.13,405.0],[166.12,711.0],[166.11,1537.0],[166.1,16904.0],[166.09,102.0]],[[166.14,98.0],[166.15,67.0],[166.16,71.0],[166.17,42.0],[166.18,100.0]]]
["binance-futures","SOLUSDT",1730505625054,[[166.13,386.0],[166.12,777.0],[166.11,3143.0],[166.1,16876.0],[166.09,110.0]],[[166.14,71.0],[166.15,29.0],[166.16,71.0],[166.17,42.0],[166.18,70.0]]]
["binance-futures","SOLUSDT",1730505625109,[[166.15,414.0],[166.14,197.0],[166.13,649.0],[166.12,1264.0],[166.11,3150.0]],[[166.16,126.0],[166.17,41.0],[166.18,70.0],[166.19,130.0],[166.2,168.0]]]
["binance-futures","SOLUSDT",1730505625156,[[166.15,416.0],[166.14,285.0],[166.13,703.0],[166.12,1241.0],[166.11,3100.0]],[[166.16,125.0],[166.17,41.0],[166.18,70.0],[166.19,56.0],[166.2,167.0]]]
["binance-futures","SOLUSDT",1730505625212,[[166.15,417.0],[166.14,285.0],[166.13,710.0],[166.12,1280.0],[166.11,3100.0]],[[166.16,124.0],[166.17,45.0],[166.18,80.0],[166.19,104.0],[166.2,137.0]]]
["binance-futures","SOLUSDT",1730505625263,[[166.15,419.0],[166.14,285.0],[166.13,727.0],[166.12,1280.0],[166.11,3106.0]],[[166.16,123.0],[166.17,45.0],[166.18,121.0],[166.19,60.0],[166.2,129.0]]]
["binance-futures","SOLUSDT",1730505625314,[[166.15,394.0],[166.14,313.0],[166.13,727.0],[166.12,1274.0],[166.11,3166.0]],[[166.16,66.0],[166.17,32.0],[166.18,123.0],[166.19,108.0],[166.2,155.0]]]
["binance-futures","SOLUSDT",1730505625366,[[166.15,394.0],[166.14,313.0],[166.13,727.0],[166.12,1016.0],[166.11,3166.0]],[[166.16,66.0],[166.17,32.0],[166.18,123.0],[166.19,108.0],[166.2,155.0]]]
["binance-futures","SOLUSDT",1730505625414,[[166.15,394.0],[166.14,313.0],[166.13,667.0],[166.12,1016.0],[166.11,3166.0]],[[166.16,66.0],[166.17,32.0],[166.18,123.0],[166.19,108.0],[166.2,155.0]]]
["binance-futures","SOLUSDT",1730505625463,[[166.15,394.0],[166.14,311.0],[166.13,667.0],[166.12,1046.0],[166.11,3166.0]],[[166.16,66.0],[166.17,32.0],[166.18,123.0],[166.19,60.0],[166.2,155.0]]]
["binance-futures","SOLUSDT",1730505625517,[[166.15,399.0],[166.14,311.0],[166.13,667.0],[166.12,1046.0],[166.11,3166.0]],[[166.16,66.0],[166.17,32.0],[166.18,123.0],[166.19,108.0],[166.2,228.0]]]
["binance-futures","SOLUSDT",1730505625561,[[166.15,398.0],[166.14,311.0],[166.13,667.0],[166.12,1046.0],[166.11,3166.0]],[[166.16,66.0],[166.17,32.0],[166.18,123.0],[166.19,108.0],[166.2,228.0]]]
["binance-futures","SOLUSDT",1730505625620,[[166.15,414.0],[166.14,311.0],[166.13,667.0],[166.12,1046.0],[166.11,3166.0]],[[166.16,68.0],[166.17,90.0],[166.18,123.0],[166.19,108.0],[166.2,228.0]]]
["binance-futures","SOLUSDT",1730505625728,[[166.15,391.0],[166.14,311.0],[166.13,667.0],[166.12,1048.0],[166.11,3166.0]],[[166.16,88.0],[166.17,80.0],[166.18,123.0],[166.19,110.0],[166.2,227.0]]]
["binance-futures","SOLUSDT",1730505625782,[[166.15,391.0],[166.14,311.0],[166.13,667.0],[166.12,1048.0],[166.11,3166.0]],[[166.16,88.0],[166.17,80.0],[166.18,123.0],[166.19,62.0],[166.2,201.0]]]
["binance-futures","SOLUSDT",1730505625838,[[166.15,392.0],[166.14,410.0],[166.13,667.0],[166.12,1048.0],[166.11,3166.0]],[[166.16,88.0],[166.17,80.0],[166.18,123.0],[166.19,110.0],[166.2,215.0]]]
["binance-futures","SOLUSDT",1730505625874,[[166.15,408.0],[166.14,410.0],[166.13,667.0],[166.12,1048.0],[166.11,3196.0]],[[166.16,88.0],[166.17,80.0],[166.18,123.0],[166.19,110.0],[166.2,222.0]]]
["binance-futures","SOLUSDT",1730505625943,[[166.15,424.0],[166.14,410.0],[166.13,651.0],[166.12,1048.0],[166.11,3196.0]],[[166.16,88.0],[166.17,80.0],[166.18,124.0],[166.19,123.0],[166.2,222.0]]]
["binance-futures","SOLUSDT",1730505625987,[[166.15,424.0],[166.14,410.0],[166.13,651.0],[166.12,1062.0],[166.11,3196.0]],[[166.16,88.0],[166.17,80.0],[166.18,124.0],[166.19,123.0],[166.2,222.0]]]
["binance-futures","SOLUSDT",1730505626045,[[166.15,424.0],[166.14,410.0],[166.13,651.0],[166.12,1062.0],[166.11,3200.0]],[[166.16,88.0],[166.17,80.0],[166.18,124.0],[166.19,75.0],[166.2,222.0]]]
["binance-futures","SOLUSDT",1730505626096,[[166.15,467.0],[166.14,416.0],[166.13,645.0],[166.12,1114.0],[166.11,3252.0]],[[166.16,28.0],[166.17,80.0],[166.18,124.0],[166.19,123.0],[166.2,221.0]]]
["binance-futures","SOLUSDT",1730505626146,[[166.15,482.0],[166.14,410.0],[166.13,645.0],[166.12,1115.0],[166.11,3252.0]],[[166.16,87.0],[166.17,96.0],[166.18,124.0],[166.19,123.0],[166.2,175.0]]]
["binance-futures","SOLUSDT",1730505626198,[[166.15,464.0],[166.14,423.0],[166.13,645.0],[166.12,1123.0],[166.11,3252.0]],[[166.16,87.0],[166.17,96.0],[166.18,124.0],[166.19,75.0],[166.2,175.0]]]
["binance-futures","SOLUSDT",1730505626249,[[166.15,464.0],[166.14,424.0],[166.13,645.0],[166.12,1123.0],[166.11,3251.0]],[[166.16,87.0],[166.17,96.0],[166.18,124.0],[166.19,75.0],[166.2,175.0]]]
["binance-futures","SOLUSDT",1730505626298,[[166.15,464.0],[166.14,421.0],[166.13,645.0],[166.12,1135.0],[166.11,3251.0]],[[166.16,89.0],[166.17,98.0],[166.18,124.0],[166.19,123.0],[166.2,175.0]]]
["binance-futures","SOLUSDT",1730505626347,[[166.15,464.0],[166.14,421.0],[166.13,645.0],[166.12,1135.0],[166.11,3257.0]],[[166.16,89.0],[166.17,100.0],[166.18,124.0],[166.19,127.0],[166.2,177.0]]]
["binance-futures","SOLUSDT",1730505626405,[[166.15,166.0],[166.14,320.0],[166.13,634.0],[166.12,942.0],[166.11,3181.0]],[[166.16,245.0],[166.17,113.0],[166.18,127.0],[166.19,211.0],[166.2,313.0]]]
["binance-futures","SOLUSDT",1730505626454,[[166.15,150.0],[166.14,317.0],[166.13,634.0],[166.12,942.0],[166.11,3181.0]],[[166.16,248.0],[166.17,114.0],[166.18,147.0],[166.19,259.0],[166.2,361.0]]]
["binance-futures","SOLUSDT",1730505626505,[[166.15,148.0],[166.14,310.0],[166.13,477.0],[166.12,967.0],[166.11,3181.0]],[[166.16,248.0],[166.17,160.0],[166.18,195.0],[166.19,236.0],[166.2,361.0]]]
["binance-futures","SOLUSDT",1730505626561,[[166.15,148.0],[166.14,283.0],[166.13,477.0],[166.12,967.0],[166.11,3181.0]],[[166.16,248.0],[166.17,160.0],[166.18,195.0],[166.19,249.0],[166.2,361.0]]]
["binance-futures","SOLUSDT",1730505626617,[[166.15,148.0],[166.14,283.0],[166.13,477.0],[166.12,982.0],[166.11,3181.0]],[[166.16,248.0],[166.17,160.0],[166.18,195.0],[166.19,253.0],[166.2,361.0]]]
["binance-futures","SOLUSDT",1730505626700,[[166.15,148.0],[166.14,283.0],[166.13,477.0],[166.12,982.0],[166.11,3181.0]],[[166.16,248.0],[166.17,160.0],[166.18,195.0],[166.19,253.0],[166.2,360.0]]]
["binance-futures","SOLUSDT",1730505626771,[[166.15,148.0],[166.14,283.0],[166.13,477.0],[166.12,982.0],[166.11,3181.0]],[[166.16,248.0],[166.17,130.0],[166.18,195.0],[166.19,253.0],[166.2,360.0]]]
["binance-futures","SOLUSDT",1730505626830,[[166.15,148.0],[166.14,283.0],[166.13,579.0],[166.12,982.0],[166.11,3181.0]],[[166.16,248.0],[166.17,130.0],[166.18,168.0],[166.19,253.0],[166.2,360.0]]]
["binance-futures","SOLUSDT",1730505626876,[[166.15,142.0],[166.14,283.0],[166.13,574.0],[166.12,823.0],[166.11,3181.0]],[[166.16,248.0],[166.17,130.0],[166.18,264.0],[166.19,253.0],[166.2,362.0]]]
["binance-futures","SOLUSDT",1730505626932,[[166.15,142.0],[166.14,283.0],[166.13,574.0],[166.12,838.0],[166.11,3181.0]],[[166.16,248.0],[166.17,132.0],[166.18,264.0],[166.19,253.0],[166.2,335.0]]]
["binance-futures","SOLUSDT",1730505627027,[[166.15,142.0],[166.14,283.0],[166.13,574.0],[166.12,864.0],[166.11,3207.0]],[[166.16,248.0],[166.17,132.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627093,[[166.15,142.0],[166.14,283.0],[166.13,574.0],[166.12,864.0],[166.11,3048.0]],[[166.16,236.0],[166.17,147.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627196,[[166.15,141.0],[166.14,283.0],[166.13,574.0],[166.12,864.0],[166.11,3048.0]],[[166.16,236.0],[166.17,147.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627230,[[166.15,141.0],[166.14,385.0],[166.13,472.0],[166.12,858.0],[166.11,3048.0]],[[166.16,236.0],[166.17,149.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627297,[[166.15,142.0],[166.14,385.0],[166.13,472.0],[166.12,858.0],[166.11,3048.0]],[[166.16,236.0],[166.17,149.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627335,[[166.15,142.0],[166.14,385.0],[166.13,472.0],[166.12,858.0],[166.11,3042.0]],[[166.16,236.0],[166.17,149.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627404,[[166.15,144.0],[166.14,385.0],[166.13,472.0],[166.12,858.0],[166.11,3042.0]],[[166.16,236.0],[166.17,149.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627455,[[166.15,144.0],[166.14,385.0],[166.13,472.0],[166.12,910.0],[166.11,3094.0]],[[166.16,237.0],[166.17,149.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627509,[[166.15,144.0],[166.14,385.0],[166.13,472.0],[166.12,910.0],[166.11,3094.0]],[[166.16,236.0],[166.17,149.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627556,[[166.15,144.0],[166.14,397.0],[166.13,472.0],[166.12,910.0],[166.11,3094.0]],[[166.16,236.0],[166.17,149.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627616,[[166.15,144.0],[166.14,397.0],[166.13,470.0],[166.12,910.0],[166.11,3094.0]],[[166.16,236.0],[166.17,147.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627662,[[166.15,144.0],[166.14,397.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,236.0],[166.17,147.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627707,[[166.15,144.0],[166.14,397.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,234.0],[166.17,147.0],[166.18,317.0],[166.19,227.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627766,[[166.15,144.0],[166.14,397.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,234.0],[166.17,147.0],[166.18,317.0],[166.19,225.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505627880,[[166.15,175.0],[166.14,397.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,169.0],[166.17,147.0],[166.18,223.0],[166.19,225.0],[166.2,269.0]]]
["binance-futures","SOLUSDT",1730505627929,[[166.15,188.0],[166.14,397.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,164.0],[166.17,147.0],[166.18,223.0],[166.19,173.0],[166.2,187.0]]]
["binance-futures","SOLUSDT",1730505627973,[[166.15,188.0],[166.14,397.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,164.0],[166.17,147.0],[166.18,223.0],[166.19,152.0],[166.2,168.0]]]
["binance-futures","SOLUSDT",1730505628032,[[166.15,188.0],[166.14,397.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,164.0],[166.17,147.0],[166.18,223.0],[166.19,152.0],[166.2,198.0]]]
["binance-futures","SOLUSDT",1730505628086,[[166.15,200.0],[166.14,385.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,164.0],[166.17,147.0],[166.18,223.0],[166.19,152.0],[166.2,198.0]]]
["binance-futures","SOLUSDT",1730505628134,[[166.15,200.0],[166.14,385.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,165.0],[166.17,147.0],[166.18,223.0],[166.19,152.0],[166.2,198.0]]]
["binance-futures","SOLUSDT",1730505628145,[[166.15,200.0],[166.14,385.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,168.0],[166.17,147.0],[166.18,223.0],[166.19,152.0],[166.2,198.0]]]
["binance-futures","SOLUSDT",1730505628292,[[166.15,200.0],[166.14,283.0],[166.13,475.0],[166.12,910.0],[166.11,3094.0]],[[166.16,172.0],[166.17,147.0],[166.18,223.0],[166.19,152.0],[166.2,250.0]]]
["binance-futures","SOLUSDT",1730505628347,[[166.15,187.0],[166.14,283.0],[166.13,465.0],[166.12,910.0],[166.11,3095.0]],[[166.16,182.0],[166.17,147.0],[166.18,223.0],[166.19,153.0],[166.2,253.0]]]
["binance-futures","SOLUSDT",1730505628413,[[166.16,280.0],[166.15,192.0],[166.14,527.0],[166.13,706.0],[166.12,1012.0]],[[166.17,144.0],[166.18,167.0],[166.19,216.0],[166.2,141.0],[166.21,192.0]]]
["binance-futures","SOLUSDT",1730505628463,[[166.16,280.0],[166.15,211.0],[166.14,550.0],[166.13,706.0],[166.12,1053.0]],[[166.17,144.0],[166.18,167.0],[166.19,148.0],[166.2,164.0],[166.21,276.0]]]
["binance-futures","SOLUSDT",1730505628509,[[166.16,234.0],[166.15,211.0],[166.14,550.0],[166.13,700.0],[166.12,990.0]],[[166.17,143.0],[166.18,167.0],[166.19,202.0],[166.2,230.0],[166.21,260.0]]]
["binance-futures","SOLUSDT",1730505628570,[[166.16,229.0],[166.15,211.0],[166.14,550.0],[166.13,802.0],[166.12,888.0]],[[166.17,143.0],[166.18,167.0],[166.19,219.0],[166.2,182.0],[166.21,245.0]]]
["binance-futures","SOLUSDT",1730505628608,[[166.16,229.0],[166.15,211.0],[166.14,581.0],[166.13,799.0],[166.12,888.0]],[[166.17,147.0],[166.18,167.0],[166.19,219.0],[166.2,182.0],[166.21,245.0]]]
["binance-futures","SOLUSDT",1730505628658,[[166.16,225.0],[166.15,211.0],[166.14,581.0],[166.13,799.0],[166.12,888.0]],[[166.17,147.0],[166.18,167.0],[166.19,219.0],[166.2,230.0],[166.21,297.0]]]
["binance-futures","SOLUSDT",1730505628698,[[166.16,225.0],[166.15,211.0],[166.14,581.0],[166.13,799.0],[166.12,888.0]],[[166.17,147.0],[166.18,167.0],[166.19,219.0],[166.2,182.0],[166.21,245.0]]]
["binance-futures","SOLUSDT",1730505628764,[[166.16,237.0],[166.15,211.0],[166.14,683.0],[166.13,697.0],[166.12,888.0]],[[166.17,137.0],[166.18,167.0],[166.19,165.0],[166.2,159.0],[166.21,242.0]]]
["binance-futures","SOLUSDT",1730505628829,[[166.16,237.0],[166.15,248.0],[166.14,712.0],[166.13,721.0],[166.12,919.0]],[[166.17,138.0],[166.18,164.0],[166.19,146.0],[166.2,207.0],[166.21,242.0]]]
["binance-futures","SOLUSDT",1730505628864,[[166.16,238.0],[166.15,275.0],[166.14,712.0],[166.13,721.0],[166.12,919.0]],[[166.17,138.0],[166.18,164.0],[166.19,146.0],[166.2,207.0],[166.21,242.0]]]
["binance-futures","SOLUSDT",1730505628895,[[166.16,238.0],[166.15,275.0],[166.14,712.0],[166.13,721.0],[166.12,919.0]],[[166.17,138.0],[166.18,164.0],[166.19,146.0],[166.2,159.0],[166.21,242.0]]]
["binance-futures","SOLUSDT",1730505628967,[[166.16,235.0],[166.15,275.0],[166.14,712.0],[166.13,721.0],[166.12,919.0]],[[166.17,140.0],[166.18,164.0],[166.19,146.0],[166.2,159.0],[166.21,242.0]]]
["binance-futures","SOLUSDT",1730505629044,[[166.16,192.0],[166.15,238.0],[166.14,660.0],[166.13,721.0],[166.12,919.0]],[[166.17,140.0],[166.18,164.0],[166.19,169.0],[166.2,207.0],[166.21,294.0]]]
["binance-futures","SOLUSDT",1730505629085,[[166.16,192.0],[166.15,238.0],[166.14,650.0],[166.13,669.0],[166.12,867.0]],[[166.17,127.0],[166.18,164.0],[166.19,169.0],[166.2,208.0],[166.21,294.0]]]
["binance-futures","SOLUSDT",1730505629150,[[166.16,269.0],[166.15,275.0],[166.14,708.0],[166.13,715.0],[166.12,943.0]],[[166.17,112.0],[166.18,106.0],[166.19,146.0],[166.2,207.0],[166.21,154.0]]]
["binance-futures","SOLUSDT",1730505629200,[[166.16,270.0],[166.15,277.0],[166.14,760.0],[166.13,716.0],[166.12,943.0]],[[166.17,29.0],[166.18,106.0],[166.19,146.0],[166.2,141.0],[166.21,116.0]]]
["binance-futures","SOLUSDT",1730505629229,[[166.16,310.0],[166.15,277.0],[166.14,760.0],[166.13,716.0],[166.12,943.0]],[[166.17,38.0],[166.18,106.0],[166.19,146.0],[166.2,141.0],[166.21,115.0]]]
["binance-futures","SOLUSDT",1730505629285,[[166.16,310.0],[166.15,277.0],[166.14,760.0],[166.13,716.0],[166.12,946.0]],[[166.17,39.0],[166.18,106.0],[166.19,146.0],[166.2,141.0],[166.21,134.0]]]
["binance-futures","SOLUSDT",1730505629356,[[166.16,312.0],[166.15,277.0],[166.14,760.0],[166.13,716.0],[166.12,946.0]],[[166.17,39.0],[166.18,106.0],[166.19,146.0],[166.2,141.0],[166.21,134.0]]]
["binance-futures","SOLUSDT",1730505629419,[[166.16,261.0],[166.15,338.0],[166.14,606.0],[166.13,716.0],[166.12,946.0]],[[166.17,154.0],[166.18,164.0],[166.19,146.0],[166.2,139.0],[166.21,168.0]]]
["binance-futures","SOLUSDT",1730505629470,[[166.16,128.0],[166.15,338.0],[166.14,502.0],[166.13,659.0],[166.12,894.0]],[[166.17,164.0],[166.18,164.0],[166.19,148.0],[166.2,140.0],[166.21,283.0]]]
["binance-futures","SOLUSDT",1730505629518,[[166.16,140.0],[166.15,238.0],[166.14,502.0],[166.13,659.0],[166.12,840.0]],[[166.17,164.0],[166.18,176.0],[166.19,225.0],[166.2,269.0],[166.21,315.0]]]
["binance-futures","SOLUSDT",1730505629564,[[166.16,141.0],[166.15,238.0],[166.14,602.0],[166.13,659.0],[166.12,840.0]],[[166.17,164.0],[166.18,176.0],[166.19,250.0],[166.2,269.0],[166.21,289.0]]]
["binance-futures","SOLUSDT",1730505629621,[[166.16,141.0],[166.15,238.0],[166.14,602.0],[166.13,659.0],[166.12,840.0]],[[166.17,164.0],[166.18,176.0],[166.19,223.0],[166.2,268.0],[166.21,234.0]]]
["binance-futures","SOLUSDT",1730505629678,[[166.16,147.0],[166.15,238.0],[166.14,602.0],[166.13,659.0],[166.12,892.0]],[[166.17,164.0],[166.18,176.0],[166.19,223.0],[166.2,215.0],[166.21,234.0]]]
["binance-futures","SOLUSDT",1730505629736,[[166.16,156.0],[166.15,238.0],[166.14,654.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,176.0],[166.19,171.0],[166.2,163.0],[166.21,231.0]]]
["binance-futures","SOLUSDT",1730505629790,[[166.16,156.0],[166.15,238.0],[166.14,708.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,176.0],[166.19,149.0],[166.2,163.0],[166.21,126.0]]]
["binance-futures","SOLUSDT",1730505629835,[[166.16,156.0],[166.15,238.0],[166.14,708.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,176.0],[166.19,149.0],[166.2,139.0],[166.21,174.0]]]
["binance-futures","SOLUSDT",1730505629879,[[166.16,156.0],[166.15,238.0],[166.14,708.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,176.0],[166.19,149.0],[166.2,139.0],[166.21,126.0]]]
["binance-futures","SOLUSDT",1730505629930,[[166.16,156.0],[166.15,238.0],[166.14,708.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,183.0],[166.19,149.0],[166.2,139.0],[166.21,178.0]]]
["binance-futures","SOLUSDT",1730505630001,[[166.16,156.0],[166.15,238.0],[166.14,708.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,192.0],[166.19,149.0],[166.2,139.0],[166.21,178.0]]]
["binance-futures","SOLUSDT",1730505630053,[[166.16,157.0],[166.15,238.0],[166.14,708.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,192.0],[166.19,149.0],[166.2,139.0],[166.21,178.0]]]
["binance-futures","SOLUSDT",1730505630102,[[166.16,157.0],[166.15,238.0],[166.14,708.0],[166.13,711.0],[166.12,892.0]],[[166.17,164.0],[166.18,192.0],[166.19,149.0],[166.2,141.0],[166.21,178.0]]]
["binance-futures","SOLUSDT",1730505630160,[[166.16,172.0],[166.15,238.0],[166.14,711.0],[166.13,711.0],[166.12,892.0]],[[166.17,166.0],[166.18,192.0],[166.19,162.0],[166.2,141.0],[166.21,144.0]]]
["binance-futures","SOLUSDT",1730505630251,[[166.16,160.0],[166.15,238.0],[166.14,657.0],[166.13,711.0],[166.12,892.0]],[[166.17,166.0],[166.18,194.0],[166.19,163.0],[166.2,143.0],[166.21,176.0]]]
["binance-futures","SOLUSDT",1730505630298,[[166.16,160.0],[166.15,238.0],[166.14,657.0],[166.13,711.0],[166.12,952.0]],[[166.17,166.0],[166.18,194.0],[166.19,163.0],[166.2,143.0],[166.21,176.0]]]
["binance-futures","SOLUSDT",1730505630356,[[166.16,160.0],[166.15,338.0],[166.14,505.0],[166.13,659.0],[166.12,952.0]],[[166.17,168.0],[166.18,195.0],[166.19,163.0],[166.2,143.0],[166.21,230.0]]]
["binance-futures","SOLUSDT",1730505630403,[[166.16,169.0],[166.15,338.0],[166.14,505.0],[166.13,659.0],[166.12,952.0]],[[166.17,168.0],[166.18,195.0],[166.19,190.0],[166.2,211.0],[166.21,230.0]]]
["binance-futures","SOLUSDT",1730505630475,[[166.16,159.0],[166.15,338.0],[166.14,505.0],[166.13,659.0],[166.12,952.0]],[[166.17,168.0],[166.18,195.0],[166.19,190.0],[166.2,163.0],[166.21,230.0]]]
["binance-futures","SOLUSDT",1730505630519,[[166.16,150.0],[166.15,338.0],[166.14,505.0],[166.13,659.0],[166.12,952.0]],[[166.17,168.0],[166.18,195.0],[166.19,190.0],[166.2,163.0],[166.21,233.0]]]
["binance-futures","SOLUSDT",1730505630574,[[166.16,181.0],[166.15,350.0],[166.14,557.0],[166.13,711.0],[166.12,952.0]],[[166.17,168.0],[166.18,183.0],[166.19,189.0],[166.2,163.0],[166.21,127.0]]]
["binance-futures","SOLUSDT",1730505630629,[[166.16,181.0],[166.15,350.0],[166.14,557.0],[166.13,711.0],[166.12,952.0]],[[166.17,168.0],[166.18,183.0],[166.19,189.0],[166.2,145.0],[166.21,175.0]]]
["binance-futures","SOLUSDT",1730505630681,[[166.16,179.0],[166.15,350.0],[166.14,557.0],[166.13,711.0],[166.12,952.0]],[[166.17,168.0],[166.18,183.0],[166.19,189.0],[166.2,145.0],[166.21,136.0]]]
["binance-futures","SOLUSDT",1730505630728,[[166.16,194.0],[166.15,350.0],[166.14,557.0],[166.13,711.0],[166.12,952.0]],[[166.17,168.0],[166.18,183.0],[166.19,189.0],[166.2,145.0],[166.21,136.0]]]
["binance-futures","SOLUSDT",1730505630843,[[166.16,194.0],[166.15,350.0],[166.14,557.0],[166.13,711.0],[166.12,952.0]],[[166.17,166.0],[166.18,183.0],[166.19,162.0],[166.2,145.0],[166.21,123.0]]]
["binance-futures","SOLUSDT",1730505630947,[[166.16,218.0],[166.15,350.0],[166.14,557.0],[166.13,711.0],[166.12,952.0]],[[166.17,162.0],[166.18,183.0],[166.19,162.0],[166.2,145.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631050,[[166.16,203.0],[166.15,350.0],[166.14,661.0],[166.13,711.0],[166.12,952.0]],[[166.17,124.0],[166.18,183.0],[166.19,162.0],[166.2,145.0],[166.21,120.0]]]
["binance-futures","SOLUSDT",1730505631103,[[166.16,203.0],[166.15,238.0],[166.14,608.0],[166.13,711.0],[166.12,952.0]],[[166.17,180.0],[166.18,193.0],[166.19,162.0],[166.2,145.0],[166.21,120.0]]]
["binance-futures","SOLUSDT",1730505631154,[[166.16,220.0],[166.15,223.0],[166.14,608.0],[166.13,811.0],[166.12,952.0]],[[166.17,176.0],[166.18,193.0],[166.19,162.0],[166.2,145.0],[166.21,174.0]]]
["binance-futures","SOLUSDT",1730505631204,[[166.16,231.0],[166.15,223.0],[166.14,638.0],[166.13,781.0],[166.12,952.0]],[[166.17,174.0],[166.18,193.0],[166.19,162.0],[166.2,145.0],[166.21,120.0]]]
["binance-futures","SOLUSDT",1730505631260,[[166.16,231.0],[166.15,223.0],[166.14,638.0],[166.13,781.0],[166.12,952.0]],[[166.17,175.0],[166.18,193.0],[166.19,162.0],[166.2,145.0],[166.21,120.0]]]
["binance-futures","SOLUSDT",1730505631311,[[166.16,234.0],[166.15,221.0],[166.14,638.0],[166.13,781.0],[166.12,952.0]],[[166.17,175.0],[166.18,193.0],[166.19,162.0],[166.2,145.0],[166.21,120.0]]]
["binance-futures","SOLUSDT",1730505631411,[[166.16,319.0],[166.15,221.0],[166.14,703.0],[166.13,836.0],[166.12,952.0]],[[166.17,117.0],[166.18,181.0],[166.19,162.0],[166.2,145.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631471,[[166.16,319.0],[166.15,223.0],[166.14,703.0],[166.13,836.0],[166.12,952.0]],[[166.17,73.0],[166.18,181.0],[166.19,162.0],[166.2,145.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631517,[[166.16,319.0],[166.15,323.0],[166.14,703.0],[166.13,736.0],[166.12,952.0]],[[166.17,73.0],[166.18,179.0],[166.19,160.0],[166.2,143.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631574,[[166.16,319.0],[166.15,323.0],[166.14,703.0],[166.13,736.0],[166.12,952.0]],[[166.17,74.0],[166.18,179.0],[166.19,160.0],[166.2,143.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631617,[[166.16,321.0],[166.15,323.0],[166.14,703.0],[166.13,738.0],[166.12,952.0]],[[166.17,67.0],[166.18,179.0],[166.19,158.0],[166.2,143.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631791,[[166.16,352.0],[166.15,360.0],[166.14,703.0],[166.13,738.0],[166.12,952.0]],[[166.17,1.0],[166.18,179.0],[166.19,158.0],[166.2,143.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631846,[[166.16,352.0],[166.15,360.0],[166.14,767.0],[166.13,738.0],[166.12,888.0]],[[166.17,1.0],[166.18,163.0],[166.19,158.0],[166.2,141.0],[166.21,90.0]]]
["binance-futures","SOLUSDT",1730505631891,[[166.16,352.0],[166.15,348.0],[166.14,741.0],[166.13,738.0],[166.12,897.0]],[[166.17,1.0],[166.18,105.0],[166.19,145.0],[166.2,141.0],[166.21,93.0]]]
["binance-futures","SOLUSDT",1730505631951,[[166.16,352.0],[166.15,348.0],[166.14,741.0],[166.13,738.0],[166.12,897.0]],[[166.17,1.0],[166.18,105.0],[166.19,145.0],[166.2,141.0],[166.21,93.0]]]
["binance-futures","SOLUSDT",1730505632004,[[166.16,434.0],[166.15,349.0],[166.14,741.0],[166.13,740.0],[166.12,897.0]],[[166.17,1.0],[166.18,105.0],[166.19,145.0],[166.2,141.0],[166.21,106.0]]]
["binance-futures","SOLUSDT",1730505632057,[[166.17,432.0],[166.16,558.0],[166.15,561.0],[166.14,734.0],[166.13,743.0]],[[166.18,117.0],[166.19,144.0],[166.2,199.0],[166.21,110.0],[166.22,229.0]]]
["binance-futures","SOLUSDT",1730505632108,[[166.17,381.0],[166.16,578.0],[166.15,567.0],[166.14,736.0],[166.13,814.0]],[[166.18,72.0],[166.19,147.0],[166.2,219.0],[166.21,100.0],[166.22,255.0]]]
["binance-futures","SOLUSDT",1730505632158,[[166.17,383.0],[166.16,578.0],[166.15,579.0],[166.14,752.0],[166.13,814.0]],[[166.18,71.0],[166.19,147.0],[166.2,222.0],[166.21,101.0],[166.22,161.0]]]
["binance-futures","SOLUSDT",1730505632210,[[166.17,395.0],[166.16,578.0],[166.15,580.0],[166.14,752.0],[166.13,823.0]],[[166.18,71.0],[166.19,147.0],[166.2,222.0],[166.21,101.0],[166.22,161.0]]]
["binance-futures","SOLUSDT",1730505632264,[[166.17,395.0],[166.16,578.0],[166.15,580.0],[166.14,752.0],[166.13,814.0]],[[166.18,71.0],[166.19,147.0],[166.2,222.0],[166.21,101.0],[166.22,161.0]]]
["binance-futures","SOLUSDT",1730505632304,[[166.17,450.0],[166.16,578.0],[166.15,580.0],[166.14,752.0],[166.13,774.0]],[[166.18,18.0],[166.19,89.0],[166.2,219.0],[166.21,98.0],[166.22,131.0]]]
["binance-futures","SOLUSDT",1730505632370,[[166.17,450.0],[166.16,577.0],[166.15,580.0],[166.14,752.0],[166.13,775.0]],[[166.18,18.0],[166.19,89.0],[166.2,219.0],[166.21,98.0],[166.22,131.0]]]
["binance-futures","SOLUSDT",1730505632420,[[166.17,451.0],[166.16,584.0],[166.15,580.0],[166.14,764.0],[166.13,790.0]],[[166.18,18.0],[166.19,89.0],[166.2,219.0],[166.21,93.0],[166.22,131.0]]]
["binance-futures","SOLUSDT",1730505632467,[[166.17,451.0],[166.16,584.0],[166.15,580.0],[166.14,764.0],[166.13,790.0]],[[166.18,18.0],[166.19,89.0],[166.2,219.0],[166.21,93.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505632506,[[166.17,449.0],[166.16,586.0],[166.15,644.0],[166.14,764.0],[166.13,726.0]],[[166.18,18.0],[166.19,89.0],[166.2,217.0],[166.21,93.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505632571,[[166.17,451.0],[166.16,586.0],[166.15,644.0],[166.14,764.0],[166.13,726.0]],[[166.18,18.0],[166.19,89.0],[166.2,217.0],[166.21,93.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505632631,[[166.17,464.0],[166.16,586.0],[166.15,644.0],[166.14,764.0],[166.13,730.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,91.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505632682,[[166.17,564.0],[166.16,486.0],[166.15,644.0],[166.14,766.0],[166.13,730.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,93.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505632701,[[166.17,579.0],[166.16,489.0],[166.15,644.0],[166.14,766.0],[166.13,730.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,93.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505632885,[[166.17,585.0],[166.16,489.0],[166.15,638.0],[166.14,766.0],[166.13,753.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,83.0],[166.22,131.0]]]
["binance-futures","SOLUSDT",1730505632941,[[166.17,603.0],[166.16,489.0],[166.15,638.0],[166.14,766.0],[166.13,753.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,83.0],[166.22,131.0]]]
["binance-futures","SOLUSDT",1730505633000,[[166.17,497.0],[166.16,489.0],[166.15,644.0],[166.14,766.0],[166.13,753.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,83.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505633050,[[166.17,509.0],[166.16,589.0],[166.15,644.0],[166.14,766.0],[166.13,753.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,83.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505633103,[[166.17,509.0],[166.16,589.0],[166.15,644.0],[166.14,766.0],[166.13,730.0]],[[166.18,18.0],[166.19,63.0],[166.2,159.0],[166.21,83.0],[166.22,137.0]]]
["binance-futures","SOLUSDT",1730505633207,[[166.18,365.0],[166.17,466.0],[166.16,552.0],[166.15,660.0],[166.14,699.0]],[[166.19,47.0],[166.2,157.0],[166.21,83.0],[166.22,108.0],[166.23,149.0]]]
["binance-futures","SOLUSDT",1730505633259,[[166.18,366.0],[166.17,566.0],[166.16,463.0],[166.15,639.0],[166.14,698.0]],[[166.19,47.0],[166.2,157.0],[166.21,64.0],[166.22,107.0],[166.23,158.0]]]
["binance-futures","SOLUSDT",1730505633309,[[166.18,366.0],[166.17,566.0],[166.16,450.0],[166.15,639.0],[166.14,710.0]],[[166.19,47.0],[166.2,156.0],[166.21,54.0],[166.22,101.0],[166.23,164.0]]]
["binance-futures","SOLUSDT",1730505633362,[[166.18,379.0],[166.17,566.0],[166.16,441.0],[166.15,639.0],[166.14,710.0]],[[166.19,47.0],[166.2,156.0],[166.21,54.0],[166.22,101.0],[166.23,165.0]]]
["binance-futures","SOLUSDT",1730505633402,[[166.18,377.0],[166.17,564.0],[166.16,441.0],[166.15,639.0],[166.14,710.0]],[[166.19,47.0],[166.2,156.0],[166.21,54.0],[166.22,101.0],[166.23,178.0]]]
["binance-futures","SOLUSDT",1730505633468,[[166.18,423.0],[166.17,470.0],[166.16,614.0],[166.15,633.0],[166.14,696.0]],[[166.19,47.0],[166.2,156.0],[166.21,47.0],[166.22,101.0],[166.23,178.0]]]
["binance-futures","SOLUSDT",1730505633514,[[166.18,423.0],[166.17,470.0],[166.16,594.0],[166.15,633.0],[166.14,696.0]],[[166.19,47.0],[166.2,156.0],[166.21,47.0],[166.22,101.0],[166.23,178.0]]]
["binance-futures","SOLUSDT",1730505633617,[[166.18,423.0],[166.17,470.0],[166.16,594.0],[166.15,633.0],[166.14,696.0]],[[166.19,47.0],[166.2,137.0],[166.21,47.0],[166.22,101.0],[166.23,178.0]]]
["binance-futures","SOLUSDT",1730505633679,[[166.18,423.0],[166.17,470.0],[166.16,594.0],[166.15,633.0],[166.14,702.0]],[[166.19,47.0],[166.2,137.0],[166.21,47.0],[166.22,101.0],[166.23,178.0]]]
["binance-futures","SOLUSDT",1730505633731,[[166.18,423.0],[166.17,470.0],[166.16,594.0],[166.15,633.0],[166.14,702.0]],[[166.19,47.0],[166.2,137.0],[166.21,47.0],[166.22,101.0],[166.23,173.0]]]
["binance-futures","SOLUSDT",1730505633784,[[166.19,672.0],[166.18,302.0],[166.17,673.0],[166.16,654.0],[166.15,696.0]],[[166.2,96.0],[166.21,25.0],[166.22,102.0],[166.23,170.0],[166.24,172.0]]]
["binance-futures","SOLUSDT",1730505633835,[[166.23,746.0],[166.22,94.0],[166.21,308.0],[166.2,440.0],[166.19,355.0]],[[166.24,298.0],[166.25,134.0],[166.26,188.0],[166.27,359.0],[166.28,209.0]]]
["binance-futures","SOLUSDT",1730505633886,[[166.21,72.0],[166.2,65.0],[166.19,293.0]],[[166.22,670.0],[166.23,223.0],[166.24,234.0],[166.25,234.0],[166.26,256.0]]]
["binance-futures","SOLUSDT",1730505633937,[[166.21,174.0],[166.2,64.0],[166.19,540.0],[166.18,464.0],[166.17,756.0]],[[166.22,624.0],[166.23,193.0],[166.24,385.0],[166.25,234.0],[166.26,203.0]]]
["binance-futures","SOLUSDT",1730505633990,[[166.21,217.0],[166.2,153.0],[166.19,566.0],[166.18,495.0],[166.17,804.0]],[[166.22,364.0],[166.23,189.0],[166.24,345.0],[166.25,232.0],[166.26,126.0]]]
["binance-futures","SOLUSDT",1730505634040,[[166.21,217.0],[166.2,153.0],[166.19,566.0],[166.18,524.0],[166.17,805.0]],[[166.22,295.0],[166.23,202.0],[166.24,283.0],[166.25,199.0],[166.26,126.0]]]
["binance-futures","SOLUSDT",1730505634085,[[166.21,230.0],[166.2,153.0],[166.19,566.0],[166.18,533.0],[166.17,805.0]],[[166.22,138.0],[166.23,202.0],[166.24,220.0],[166.25,199.0],[166.26,124.0]]]
["binance-futures","SOLUSDT",1730505634142,[[166.21,247.0],[166.2,153.0],[166.19,566.0],[166.18,533.0],[166.17,805.0]],[[166.22,138.0],[166.23,168.0],[166.24,220.0],[166.25,199.0],[166.26,124.0]]]
["binance-futures","SOLUSDT",1730505634197,[[166.21,249.0],[166.2,153.0],[166.19,566.0],[166.18,533.0],[166.17,805.0]],[[166.22,138.0],[166.23,185.0],[166.24,220.0],[166.25,199.0],[166.26,124.0]]]
["binance-futures","SOLUSDT",1730505634250,[[166.21,253.0],[166.2,153.0],[166.19,666.0],[166.18,533.0],[166.17,805.0]],[[166.22,140.0],[166.23,189.0],[166.24,255.0],[166.25,203.0],[166.26,124.0]]]
["binance-futures","SOLUSDT",1730505634301,[[166.21,363.0],[166.2,201.0],[166.19,572.0],[166.18,481.0],[166.17,804.0]],[[166.22,71.0],[166.23,77.0],[166.24,223.0],[166.25,215.0],[166.26,124.0]]]
["binance-futures","SOLUSDT",1730505634353,[[166.21,363.0],[166.2,201.0],[166.19,572.0],[166.18,535.0],[166.17,804.0]],[[166.22,72.0],[166.23,78.0],[166.24,223.0],[166.25,212.0],[166.26,67.0]]]
["binance-futures","SOLUSDT",1730505634405,[[166.21,353.0],[166.2,201.0],[166.19,572.0],[166.18,522.0],[166.17,804.0]],[[166.22,73.0],[166.23,78.0],[166.24,223.0],[166.25,187.0],[166.26,67.0]]]
["binance-futures","SOLUSDT",1730505634459,[[166.21,319.0],[166.2,163.0],[166.19,520.0],[166.18,470.0],[166.17,855.0]],[[166.22,73.0],[166.23,78.0],[166.24,223.0],[166.25,187.0],[166.26,97.0]]]
["binance-futures","SOLUSDT",1730505634511,[[166.21,319.0],[166.2,163.0],[166.19,520.0],[166.18,503.0],[166.17,855.0]],[[166.22,73.0],[166.23,78.0],[166.24,223.0],[166.25,187.0],[166.26,97.0]]]
["binance-futures","SOLUSDT",1730505634562,[[166.21,320.0],[166.2,163.0],[166.19,584.0],[166.18,470.0],[166.17,791.0]],[[166.22,72.0],[166.23,78.0],[166.24,217.0],[166.25,189.0],[166.26,97.0]]]
["binance-futures","SOLUSDT",1730505634609,[[166.21,319.0],[166.2,164.0],[166.19,587.0],[166.18,503.0],[166.17,788.0]],[[166.22,72.0],[166.23,76.0],[166.24,217.0],[166.25,189.0],[166.26,97.0]]]
["binance-futures","SOLUSDT",1730505634655,[[166.21,334.0],[166.2,164.0],[166.19,587.0],[166.18,503.0],[166.17,788.0]],[[166.22,72.0],[166.23,76.0],[166.24,217.0],[166.25,189.0],[166.26,67.0]]]
["binance-futures","SOLUSDT",1730505634759,[[166.21,334.0],[166.2,164.0],[166.19,587.0],[166.18,640.0],[166.17,788.0]],[[166.22,21.0],[166.23,76.0],[166.24,217.0],[166.25,189.0],[166.26,67.0]]]
["binance-futures","SOLUSDT",1730505634823,[[166.21,347.0],[166.2,164.0],[166.19,587.0],[166.18,640.0],[166.17,788.0]],[[166.22,21.0],[166.23,32.0],[166.24,187.0],[166.25,178.0],[166.26,67.0]]]
["binance-futures","SOLUSDT",1730505634876,[[166.21,380.0],[166.2,164.0],[166.19,587.0],[166.18,640.0],[166.17,788.0]],[[166.22,21.0],[166.23,32.0],[166.24,187.0],[166.25,184.0],[166.26,125.0]]]
["binance-futures","SOLUSDT",1730505634932,[[166.21,380.0],[166.2,164.0],[166.19,587.0],[166.18,642.0],[166.17,788.0]],[[166.22,21.0],[166.23,18.0],[166.24,185.0],[166.25,182.0],[166.26,125.0]]]
["binance-futures","SOLUSDT",1730505634963,[[166.21,380.0],[166.2,167.0],[166.19,587.0],[166.18,644.0],[166.17,788.0]],[[166.22,21.0],[166.23,18.0],[166.24,185.0],[166.25,182.0],[166.26,125.0]]]
["binance-futures","SOLUSDT",1730505635035,[[166.21,382.0],[166.2,167.0],[166.19,587.0],[166.18,644.0],[166.17,788.0]],[[166.22,21.0],[166.23,18.0],[166.24,185.0],[166.25,182.0],[166.26,125.0]]]
["binance-futures","SOLUSDT",1730505635076,[[166.21,401.0],[166.2,204.0],[166.19,636.0],[166.18,693.0],[166.17,788.0]],[[166.22,21.0],[166.23,18.0],[166.24,185.0],[166.25,182.0],[166.26,125.0]]]
["binance-futures","SOLUSDT",1730505635193,[[166.21,401.0],[166.2,204.0],[166.19,636.0],[166.18,693.0],[166.17,788.0]],[[166.22,21.0],[166.23,18.0],[166.24,185.0],[166.25,182.0],[166.26,125.0]]]
["binance-futures","SOLUSDT",1730505635247,[[166.21,401.0],[166.2,204.0],[166.19,636.0],[166.18,693.0],[166.17,794.0]],[[166.22,21.0],[166.23,16.0],[166.24,169.0],[166.25,167.0],[166.26,101.0]]]
["binance-futures","SOLUSDT",1730505635300,[[166.21,402.0],[166.2,204.0],[166.19,636.0],[166.18,693.0],[166.17,854.0]],[[166.22,19.0],[166.23,14.0],[166.24,169.0],[166.25,167.0],[166.26,101.0]]]
["binance-futures","SOLUSDT",1730505635352,[[166.22,339.0],[166.21,433.0],[166.2,531.0],[166.19,665.0],[166.18,692.0]],[[166.23,7.0],[166.24,101.0],[166.25,160.0],[166.26,107.0],[166.27,196.0]]]
["binance-futures","SOLUSDT",1730505635403,[[166.22,339.0],[166.21,441.0],[166.2,498.0],[166.19,667.0],[166.18,690.0]],[[166.23,7.0],[166.24,109.0],[166.25,160.0],[166.26,145.0],[166.27,196.0]]]
["binance-futures","SOLUSDT",1730505635452,[[166.22,301.0],[166.21,441.0],[166.2,498.0],[166.19,667.0],[166.18,690.0]],[[166.23,2.0],[166.24,108.0],[166.25,160.0],[166.26,107.0],[166.27,196.0]]]
["binance-futures","SOLUSDT",1730505635496,[[166.22,301.0],[166.21,441.0],[166.2,497.0],[166.19,667.0],[166.18,690.0]],[[166.23,2.0],[166.24,108.0],[166.25,160.0],[166.26,107.0],[166.27,196.0]]]
["binance-futures","SOLUSDT",1730505635559,[[166.22,301.0],[166.21,441.0],[166.2,497.0],[166.19,667.0],[166.18,690.0]],[[166.23,2.0],[166.24,108.0],[166.25,160.0],[166.26,145.0],[166.27,196.0]]]
["binance-futures","SOLUSDT",1730505635610,[[166.22,320.0],[166.21,468.0],[166.2,471.0],[166.19,667.0],[166.18,690.0]],[[166.23,2.0],[166.24,108.0],[166.25,160.0],[166.26,145.0],[166.27,196.0]]]
["binance-futures","SOLUSDT",1730505635659,[[166.22,375.0],[166.21,451.0],[166.2,465.0],[166.19,667.0],[166.18,650.0]],[[166.23,1.0],[166.24,94.0],[166.25,160.0],[166.26,107.0],[166.27,166.0]]]
["binance-futures","SOLUSDT",1730505635710,[[166.23,522.0],[166.22,311.0],[166.21,522.0],[166.2,692.0],[166.19,625.0]],[[166.24,10.0],[166.25,147.0],[166.26,155.0],[166.27,91.0],[166.28,174.0]]]
["binance-futures","SOLUSDT",1730505635758,[[166.23,563.0],[166.22,411.0],[166.21,422.0],[166.2,661.0],[166.19,658.0]],[[166.24,11.0],[166.25,147.0],[166.26,82.0],[166.27,75.0],[166.28,220.0]]]
["binance-futures","SOLUSDT",1730505635812,[[166.23,564.0],[166.22,411.0],[166.21,455.0],[166.2,661.0],[166.19,686.0]],[[166.24,11.0],[166.25,147.0],[166.26,82.0],[166.27,75.0],[166.28,220.0]]]
["binance-futures","SOLUSDT",1730505635865,[[166.23,577.0],[166.22,412.0],[166.21,434.0],[166.2,661.0],[166.19,686.0]],[[166.24,11.0],[166.25,147.0],[166.26,82.0],[166.27,40.0],[166.28,205.0]]]
["binance-futures","SOLUSDT",1730505635919,[[166.23,577.0],[166.22,412.0],[166.21,467.0],[166.2,661.0],[166.19,686.0]],[[166.24,11.0],[166.25,147.0],[166.26,67.0],[166.27,40.0],[166.28,205.0]]]
["binance-futures","SOLUSDT",1730505635961,[[166.23,577.0],[166.22,412.0],[166.21,434.0],[166.2,661.0],[166.19,686.0]],[[166.24,11.0],[166.25,147.0],[166.26,67.0],[166.27,40.0],[166.28,138.0]]]
["binance-futures","SOLUSDT",1730505636026,[[166.23,577.0],[166.22,412.0],[166.21,434.0],[166.2,661.0],[166.19,686.0]],[[166.24,11.0],[166.25,149.0],[166.26,67.0],[166.27,34.0],[166.28,162.0]]]
["binance-futures","SOLUSDT",1730505636079,[[166.23,583.0],[166.22,412.0],[166.21,467.0],[166.2,661.0],[166.19,686.0]],[[166.24,11.0],[166.25,149.0],[166.26,67.0],[166.27,34.0],[166.28,162.0]]]
["binance-futures","SOLUSDT",1730505636130,[[166.23,601.0],[166.22,412.0],[166.21,434.0],[166.2,661.0],[166.19,686.0]],[[166.24,10.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,161.0]]]
["binance-futures","SOLUSDT",1730505636177,[[166.23,601.0],[166.22,412.0],[166.21,467.0],[166.2,661.0],[166.19,686.0]],[[166.24,10.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,161.0]]]
["binance-futures","SOLUSDT",1730505636219,[[166.23,601.0],[166.22,412.0],[166.21,467.0],[166.2,661.0],[166.19,686.0]],[[166.24,10.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636278,[[166.23,614.0],[166.22,412.0],[166.21,429.0],[166.2,662.0],[166.19,686.0]],[[166.24,10.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636320,[[166.23,614.0],[166.22,412.0],[166.21,462.0],[166.2,662.0],[166.19,686.0]],[[166.24,10.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636383,[[166.23,614.0],[166.22,412.0],[166.21,462.0],[166.2,662.0],[166.19,686.0]],[[166.24,10.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636444,[[166.23,614.0],[166.22,412.0],[166.21,428.0],[166.2,662.0],[166.19,686.0]],[[166.24,10.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636496,[[166.23,614.0],[166.22,412.0],[166.21,428.0],[166.2,662.0],[166.19,686.0]],[[166.24,9.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636538,[[166.23,614.0],[166.22,412.0],[166.21,461.0],[166.2,662.0],[166.19,686.0]],[[166.24,9.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636599,[[166.23,614.0],[166.22,412.0],[166.21,461.0],[166.2,662.0],[166.19,686.0]],[[166.24,9.0],[166.25,149.0],[166.26,67.0],[166.27,33.0],[166.28,148.0]]]
["binance-futures","SOLUSDT",1730505636645,[[166.23,614.0],[166.22,412.0],[166.21,461.0],[166.2,726.0],[166.19,716.0]],[[166.24,25.0],[166.25,145.0],[166.26,67.0],[166.27,34.0],[166.28,142.0]]]
["binance-futures","SOLUSDT",1730505636704,[[166.23,632.0],[166.22,412.0],[166.21,464.0],[166.2,737.0],[166.19,716.0]],[[166.24,25.0],[166.25,121.0],[166.26,67.0],[166.27,34.0],[166.28,146.0]]]
["binance-futures","SOLUSDT",1730505636744,[[166.23,673.0],[166.22,412.0],[166.21,467.0],[166.2,734.0],[166.19,676.0]],[[166.24,25.0],[166.25,121.0],[166.26,67.0],[166.27,34.0],[166.28,146.0]]]
["binance-futures","SOLUSDT",1730505636808,[[166.23,774.0],[166.22,312.0],[166.21,467.0],[166.2,734.0],[166.19,676.0]],[[166.24,27.0],[166.25,121.0],[166.26,67.0],[166.27,32.0],[166.28,144.0]]]
["binance-futures","SOLUSDT",1730505636853,[[166.23,774.0],[166.22,312.0],[166.21,500.0],[166.2,734.0],[166.19,676.0]],[[166.24,27.0],[166.25,121.0],[166.26,67.0],[166.27,32.0],[166.28,144.0]]]
["binance-futures","SOLUSDT",1730505636908,[[166.23,774.0],[166.22,312.0],[166.21,500.0],[166.2,734.0],[166.19,676.0]],[[166.24,27.0],[166.25,121.0],[166.26,67.0],[166.27,32.0],[166.28,144.0]]]
["binance-futures","SOLUSDT",1730505636962,[[166.23,773.0],[166.22,312.0],[166.21,500.0],[166.2,734.0],[166.19,676.0]],[[166.24,27.0],[166.25,121.0],[166.26,67.0],[166.27,32.0],[166.28,144.0]]]
["binance-futures","SOLUSDT",1730505637018,[[166.23,774.0],[166.22,312.0],[166.21,500.0],[166.2,734.0],[166.19,676.0]],[[166.24,27.0],[166.25,121.0],[166.26,67.0],[166.27,32.0],[166.28,144.0]]]
["binance-futures","SOLUSDT",1730505637173,[[166.23,653.0],[166.22,275.0],[166.21,500.0],[166.2,734.0],[166.19,676.0]],[[166.24,27.0],[166.25,138.0],[166.26,67.0],[166.27,32.0],[166.28,144.0]]]
["binance-futures","SOLUSDT",1730505637227,[[166.24,376.0],[166.23,323.0],[166.22,624.0],[166.21,467.0],[166.2,734.0]],[[166.25,118.0],[166.26,5.0],[166.27,91.0],[166.28,146.0],[166.29,129.0]]]
["binance-futures","SOLUSDT",1730505637280,[[166.24,392.0],[166.23,383.0],[166.22,624.0],[166.21,510.0],[166.2,731.0]],[[166.25,119.0],[166.26,5.0],[166.27,91.0],[166.28,98.0],[166.29,174.0]]]
["binance-futures","SOLUSDT",1730505637329,[[166.24,391.0],[166.23,482.0],[166.22,523.0],[166.21,510.0],[166.2,732.0]],[[166.25,119.0],[166.26,18.0],[166.27,91.0],[166.28,98.0],[166.29,174.0]]]
["binance-futures","SOLUSDT",1730505637385,[[166.24,388.0],[166.23,508.0],[166.22,523.0],[166.21,477.0],[166.2,732.0]],[[166.25,119.0],[166.26,18.0],[166.27,91.0],[166.28,98.0],[166.29,204.0]]]
["binance-futures","SOLUSDT",1730505637435,[[166.24,348.0],[166.23,523.0],[166.22,523.0],[166.21,477.0],[166.2,732.0]],[[166.25,177.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,204.0]]]
["binance-futures","SOLUSDT",1730505637487,[[166.24,366.0],[166.23,549.0],[166.22,523.0],[166.21,514.0],[166.2,738.0]],[[166.25,177.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,180.0]]]
["binance-futures","SOLUSDT",1730505637535,[[166.24,366.0],[166.23,549.0],[166.22,523.0],[166.21,480.0],[166.2,738.0]],[[166.25,163.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,180.0]]]
["binance-futures","SOLUSDT",1730505637570,[[166.24,367.0],[166.23,549.0],[166.22,523.0],[166.21,480.0],[166.2,738.0]],[[166.25,163.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,180.0]]]
["binance-futures","SOLUSDT",1730505637701,[[166.24,367.0],[166.23,509.0],[166.22,523.0],[166.21,480.0],[166.2,738.0]],[[166.25,163.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,180.0]]]
["binance-futures","SOLUSDT",1730505637752,[[166.24,305.0],[166.23,475.0],[166.22,475.0],[166.21,480.0],[166.2,738.0]],[[166.25,202.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,220.0]]]
["binance-futures","SOLUSDT",1730505637806,[[166.24,305.0],[166.23,475.0],[166.22,475.0],[166.21,513.0],[166.2,738.0]],[[166.25,200.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,229.0]]]
["binance-futures","SOLUSDT",1730505637858,[[166.24,306.0],[166.23,475.0],[166.22,475.0],[166.21,449.0],[166.2,802.0]],[[166.25,200.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,229.0]]]
["binance-futures","SOLUSDT",1730505637906,[[166.24,305.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,200.0],[166.26,18.0],[166.27,91.0],[166.28,111.0],[166.29,229.0]]]
["binance-futures","SOLUSDT",1730505637956,[[166.24,305.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,161.0],[166.26,18.0],[166.27,93.0],[166.28,111.0],[166.29,229.0]]]
["binance-futures","SOLUSDT",1730505638010,[[166.24,315.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,161.0],[166.26,18.0],[166.27,91.0],[166.28,111.0],[166.29,229.0]]]
["binance-futures","SOLUSDT",1730505638063,[[166.24,315.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,161.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,229.0]]]
["binance-futures","SOLUSDT",1730505638223,[[166.24,303.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,161.0],[166.26,20.0],[166.27,91.0],[166.28,111.0],[166.29,229.0]]]
["binance-futures","SOLUSDT",1730505638276,[[166.24,303.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,161.0],[166.26,20.0],[166.27,91.0],[166.28,115.0],[166.29,228.0]]]
["binance-futures","SOLUSDT",1730505638422,[[166.24,303.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,161.0],[166.26,20.0],[166.27,91.0],[166.28,115.0],[166.29,230.0]]]
["binance-futures","SOLUSDT",1730505638493,[[166.24,303.0],[166.23,475.0],[166.22,475.0],[166.21,479.0],[166.2,802.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,115.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505638540,[[166.24,303.0],[166.23,475.0],[166.22,472.0],[166.21,479.0],[166.2,805.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,115.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505638601,[[166.24,303.0],[166.23,475.0],[166.22,536.0],[166.21,479.0],[166.2,738.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,115.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505638643,[[166.24,303.0],[166.23,513.0],[166.22,582.0],[166.21,446.0],[166.2,738.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,115.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505638701,[[166.24,303.0],[166.23,512.0],[166.22,582.0],[166.21,446.0],[166.2,738.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,115.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505638801,[[166.24,303.0],[166.23,512.0],[166.22,582.0],[166.21,446.0],[166.2,738.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,113.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505638860,[[166.24,303.0],[166.23,513.0],[166.22,582.0],[166.21,446.0],[166.2,738.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,113.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505638966,[[166.24,303.0],[166.23,512.0],[166.22,582.0],[166.21,446.0],[166.2,738.0]],[[166.25,103.0],[166.26,20.0],[166.27,91.0],[166.28,113.0],[166.29,190.0]]]
["binance-futures","SOLUSDT",1730505639020,[[166.24,303.0],[166.23,512.0],[166.22,582.0],[166.21,446.0],[166.2,738.0]],[[166.25,102.0],[166.26,20.0],[166.27,91.0],[166.28,113.0],[166.29,150.0]]]
["binance-futures","SOLUSDT",1730505639069,[[166.24,302.0],[166.23,512.0],[166.22,518.0],[166.21,510.0],[166.2,738.0]],[[166.25,102.0],[166.26,20.0],[166.27,91.0],[166.28,113.0],[166.29,150.0]]]
["binance-futures","SOLUSDT",1730505639167,[[166.24,321.0],[166.23,494.0],[166.22,518.0],[166.21,510.0],[166.2,738.0]],[[166.25,102.0],[166.26,20.0],[166.27,91.0],[166.28,113.0],[166.29,150.0]]]
["binance-futures","SOLUSDT",1730505639223,[[166.24,369.0],[166.23,495.0],[166.22,518.0],[166.21,482.0],[166.2,738.0]],[[166.25,89.0],[166.26,20.0],[166.27,102.0],[166.28,75.0],[166.29,158.0]]]
["binance-futures","SOLUSDT",1730505639270,[[166.24,373.0],[166.23,495.0],[166.22,518.0],[166.21,482.0],[166.2,738.0]],[[166.25,89.0],[166.26,20.0],[166.27,102.0],[166.28,75.0],[166.29,182.0]]]
["binance-futures","SOLUSDT",1730505639333,[[166.24,373.0],[166.23,494.0],[166.22,518.0],[166.21,482.0],[166.2,738.0]],[[166.25,89.0],[166.26,20.0],[166.27,102.0],[166.28,75.0],[166.29,182.0]]]
["binance-futures","SOLUSDT",1730505639419,[[166.24,374.0],[166.23,497.0],[166.22,518.0],[166.21,484.0],[166.2,738.0]],[[166.25,88.0],[166.26,18.0],[166.27,44.0],[166.28,75.0],[166.29,171.0]]]
["binance-futures","SOLUSDT",1730505639489,[[166.24,389.0],[166.23,482.0],[166.22,518.0],[166.21,484.0],[166.2,738.0]],[[166.25,88.0],[166.26,5.0],[166.27,44.0],[166.28,113.0],[166.29,133.0]]]
["binance-futures","SOLUSDT",1730505639544,[[166.24,391.0],[166.23,482.0],[166.22,580.0],[166.21,484.0],[166.2,676.0]],[[166.25,90.0],[166.26,5.0],[166.27,44.0],[166.28,100.0],[166.29,133.0]]]
["binance-futures","SOLUSDT",1730505639597,[[166.24,391.0],[166.23,494.0],[166.22,580.0],[166.21,486.0],[166.2,676.0]],[[166.25,91.0],[166.26,5.0],[166.27,50.0],[166.28,94.0],[166.29,109.0]]]
["binance-futures","SOLUSDT",1730505639645,[[166.24,391.0],[166.23,494.0],[166.22,581.0],[166.21,486.0],[166.2,676.0]],[[166.25,91.0],[166.26,5.0],[166.27,50.0],[166.28,94.0],[166.29,109.0]]]
["binance-futures","SOLUSDT",1730505639676,[[166.24,389.0],[166.23,494.0],[166.22,581.0],[166.21,488.0],[166.2,678.0]],[[166.25,91.0],[166.26,5.0],[166.27,50.0],[166.28,94.0],[166.29,109.0]]]
["binance-futures","SOLUSDT",1730505639748,[[166.24,373.0],[166.23,494.0],[166.22,581.0],[166.21,488.0],[166.2,678.0]],[[166.25,91.0],[166.26,5.0],[166.27,108.0],[166.28,94.0],[166.29,139.0]]]
["binance-futures","SOLUSDT",1730505639800,[[166.24,373.0],[166.23,494.0],[166.22,581.0],[166.21,488.0],[166.2,678.0]],[[166.25,91.0],[166.26,22.0],[166.27,108.0],[166.28,94.0],[166.29,139.0]]]
["binance-futures","SOLUSDT",1730505639845,[[166.24,373.0],[166.23,494.0],[166.22,575.0],[166.21,494.0],[166.2,678.0]],[[166.25,91.0],[166.26,22.0],[166.27,108.0],[166.28,94.0],[166.29,139.0]]]
["binance-futures","SOLUSDT",1730505639959,[[166.24,479.0],[166.23,393.0],[166.22,575.0],[166.21,490.0],[166.2,678.0]],[[166.25,89.0],[166.26,22.0],[166.27,108.0],[166.28,94.0],[166.29,139.0]]]
["binance-futures","SOLUSDT",1730505640070,[[166.24,494.0],[166.23,393.0],[166.22,575.0],[166.21,490.0],[166.2,678.0]],[[166.25,89.0],[166.26,22.0],[166.27,108.0],[166.28,94.0],[166.29,121.0]]]
["binance-futures","SOLUSDT",1730505640123,[[166.24,506.0],[166.23,393.0],[166.22,575.0],[166.21,490.0],[166.2,678.0]],[[166.25,71.0],[166.26,22.0],[166.27,108.0],[166.28,56.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640175,[[166.24,505.0],[166.23,393.0],[166.22,575.0],[166.21,490.0],[166.2,678.0]],[[166.25,71.0],[166.26,22.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640219,[[166.24,490.0],[166.23,405.0],[166.22,575.0],[166.21,488.0],[166.2,678.0]],[[166.25,71.0],[166.26,80.0],[166.27,108.0],[166.28,66.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640275,[[166.24,481.0],[166.23,402.0],[166.22,575.0],[166.21,488.0],[166.2,678.0]],[[166.25,71.0],[166.26,82.0],[166.27,108.0],[166.28,66.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640323,[[166.24,493.0],[166.23,383.0],[166.22,575.0],[166.21,488.0],[166.2,678.0]],[[166.25,70.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640443,[[166.24,493.0],[166.23,346.0],[166.22,532.0],[166.21,469.0],[166.2,641.0]],[[166.25,128.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,189.0]]]
["binance-futures","SOLUSDT",1730505640544,[[166.24,496.0],[166.23,335.0],[166.22,531.0],[166.21,498.0],[166.2,641.0]],[[166.25,128.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,189.0]]]
["binance-futures","SOLUSDT",1730505640596,[[166.24,511.0],[166.23,335.0],[166.22,533.0],[166.21,498.0],[166.2,639.0]],[[166.25,128.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640649,[[166.24,511.0],[166.23,368.0],[166.22,566.0],[166.21,498.0],[166.2,639.0]],[[166.25,128.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640726,[[166.24,409.0],[166.23,368.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,128.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640775,[[166.24,409.0],[166.23,470.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,128.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505640946,[[166.24,409.0],[166.23,470.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,126.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505641000,[[166.24,409.0],[166.23,470.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,126.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,162.0]]]
["binance-futures","SOLUSDT",1730505641050,[[166.24,440.0],[166.23,470.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,126.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,162.0]]]
["binance-futures","SOLUSDT",1730505641170,[[166.24,440.0],[166.23,470.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,68.0],[166.26,80.0],[166.27,108.0],[166.28,68.0],[166.29,162.0]]]
["binance-futures","SOLUSDT",1730505641283,[[166.24,464.0],[166.23,457.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,70.0],[166.26,22.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505641336,[[166.24,475.0],[166.23,457.0],[166.22,566.0],[166.21,500.0],[166.2,641.0]],[[166.25,70.0],[166.26,20.0],[166.27,50.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505641395,[[166.24,475.0],[166.23,460.0],[166.22,566.0],[166.21,502.0],[166.2,641.0]],[[166.25,70.0],[166.26,3.0],[166.27,88.0],[166.28,68.0],[166.29,121.0]]]
["binance-futures","SOLUSDT",1730505641426,[[166.24,577.0],[166.23,358.0],[166.22,566.0],[166.21,504.0],[166.2,641.0]],[[166.25,70.0],[166.26,21.0],[166.27,50.0],[166.28,106.0],[166.29,121.0]]]
["binance-futures","SOLUSDT",1730505641500,[[166.24,579.0],[166.23,360.0],[166.22,566.0],[166.21,506.0],[166.2,643.0]],[[166.25,70.0],[166.26,3.0],[166.27,50.0],[166.28,106.0],[166.29,121.0]]]
["binance-futures","SOLUSDT",1730505641551,[[166.24,477.0],[166.23,360.0],[166.22,566.0],[166.21,506.0],[166.2,643.0]],[[166.25,70.0],[166.26,3.0],[166.27,50.0],[166.28,106.0],[166.29,121.0]]]
["binance-futures","SOLUSDT",1730505641663,[[166.24,476.0],[166.23,360.0],[166.22,566.0],[166.21,506.0],[166.2,643.0]],[[166.25,70.0],[166.26,3.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505641688,[[166.24,476.0],[166.23,360.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,70.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505641818,[[166.24,477.0],[166.23,361.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,70.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505641824,[[166.24,477.0],[166.23,463.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,70.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642010,[[166.24,488.0],[166.23,463.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,70.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642147,[[166.24,489.0],[166.23,463.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,70.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642242,[[166.24,486.0],[166.23,463.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,70.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642298,[[166.24,491.0],[166.23,463.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,65.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642471,[[166.24,491.0],[166.23,462.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,65.0],[166.26,19.0],[166.27,108.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642516,[[166.24,492.0],[166.23,462.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,65.0],[166.26,19.0],[166.27,50.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642569,[[166.24,492.0],[166.23,462.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,65.0],[166.26,3.0],[166.27,50.0],[166.28,68.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505642614,[[166.24,492.0],[166.23,462.0],[166.22,566.0],[166.21,507.0],[166.2,643.0]],[[166.25,65.0],[166.26,3.0],[166.27,88.0],[166.28,99.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505642700,[[166.24,491.0],[166.23,530.0],[166.22,566.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,18.0],[166.27,50.0],[166.28,29.0],[166.29,186.0]]]
["binance-futures","SOLUSDT",1730505642760,[[166.24,491.0],[166.23,530.0],[166.22,566.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,3.0],[166.27,69.0],[166.28,117.0],[166.29,75.0]]]
["binance-futures","SOLUSDT",1730505642805,[[166.24,491.0],[166.23,533.0],[166.22,566.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,16.0],[166.27,51.0],[166.28,29.0],[166.29,186.0]]]
["binance-futures","SOLUSDT",1730505642865,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,3.0],[166.27,69.0],[166.28,120.0],[166.29,113.0]]]
["binance-futures","SOLUSDT",1730505642917,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,20.0],[166.27,84.0],[166.28,102.0],[166.29,113.0]]]
["binance-futures","SOLUSDT",1730505642965,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,20.0],[166.27,46.0],[166.28,87.0],[166.29,128.0]]]
["binance-futures","SOLUSDT",1730505643010,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,3.0],[166.27,84.0],[166.28,87.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505643074,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,14.0],[166.27,46.0],[166.28,87.0],[166.29,128.0]]]
["binance-futures","SOLUSDT",1730505643118,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,3.0],[166.27,84.0],[166.28,87.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505643171,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,15.0],[166.27,84.0],[166.28,87.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505643225,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,15.0],[166.27,46.0],[166.28,56.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505643274,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,3.0],[166.27,84.0],[166.28,97.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505643322,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,65.0],[166.26,17.0],[166.27,46.0],[166.28,66.0],[166.29,159.0]]]
["binance-futures","SOLUSDT",1730505643389,[[166.24,492.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,39.0],[166.26,3.0],[166.27,84.0],[166.28,97.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505643438,[[166.24,492.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,39.0],[166.26,18.0],[166.27,84.0],[166.28,97.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505643498,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,39.0],[166.26,18.0],[166.27,84.0],[166.28,97.0],[166.29,90.0]]]
["binance-futures","SOLUSDT",1730505643527,[[166.24,491.0],[166.23,469.0],[166.22,630.0],[166.21,445.0],[166.2,643.0]],[[166.25,39.0],[166.26,18.0],[166.27,46.0],[166.28,97.0],[166.29,128.0]]]
["binance-futures","SOLUSDT",1730505643603,[[166.25,709.0],[166.24,557.0],[166.23,676.0],[166.22,630.0],[166.21,393.0]],[[166.26,2.0],[166.27,18.0],[166.28,92.0],[166.29,94.0],[166.3,188.0]]]
["binance-futures","SOLUSDT",1730505643649,[[166.25,693.0],[166.24,691.0],[166.23,575.0],[166.22,647.0],[166.21,394.0]],[[166.26,2.0],[166.27,18.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505643699,[[166.25,732.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,2.0],[166.27,18.0],[166.28,92.0],[166.29,70.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505643753,[[166.25,732.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,2.0],[166.27,29.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505643805,[[166.25,732.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,2.0],[166.27,18.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505643835,[[166.25,731.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,2.0],[166.27,18.0],[166.28,92.0],[166.29,70.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505643897,[[166.25,756.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,2.0],[166.27,30.0],[166.28,72.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505643958,[[166.25,756.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,2.0],[166.27,30.0],[166.28,72.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644010,[[166.25,756.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,2.0],[166.27,30.0],[166.28,72.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644051,[[166.25,756.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,4.0],[166.27,30.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644118,[[166.25,755.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,4.0],[166.27,18.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644173,[[166.25,755.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,5.0],[166.27,18.0],[166.28,130.0],[166.29,70.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644230,[[166.25,755.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,5.0],[166.27,36.0],[166.28,72.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644235,[[166.25,755.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,5.0],[166.27,36.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644330,[[166.25,756.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,5.0],[166.27,18.0],[166.28,72.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644353,[[166.25,757.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,5.0],[166.27,29.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644439,[[166.25,756.0],[166.24,755.0],[166.23,575.0],[166.22,583.0],[166.21,394.0]],[[166.26,5.0],[166.27,18.0],[166.28,34.0],[166.29,128.0],[166.3,179.0]]]
["binance-futures","SOLUSDT",1730505644493,[[166.26,283.0],[166.25,381.0],[166.24,754.0],[166.23,562.0],[166.22,592.0]],[[166.27,2.0],[166.28,90.0],[166.29,78.0],[166.3,171.0],[166.31,180.0]]]
["binance-futures","SOLUSDT",1730505644544,[[166.26,284.0],[166.25,483.0],[166.24,652.0],[166.23,569.0],[166.22,592.0]],[[166.27,2.0],[166.28,32.0],[166.29,63.0],[166.3,169.0],[166.31,156.0]]]
["binance-futures","SOLUSDT",1730505644596,[[166.26,298.0],[166.25,484.0],[166.24,698.0],[166.23,582.0],[166.22,592.0]],[[166.27,2.0],[166.28,32.0],[166.29,63.0],[166.3,169.0],[166.31,156.0]]]
["binance-futures","SOLUSDT",1730505644647,[[166.26,280.0],[166.25,484.0],[166.24,698.0],[166.23,582.0],[166.22,628.0]],[[166.27,1.0],[166.28,32.0],[166.29,63.0],[166.3,168.0],[166.31,156.0]]]
["binance-futures","SOLUSDT",1730505644699,[[166.26,306.0],[166.25,484.0],[166.24,691.0],[166.23,585.0],[166.22,640.0]],[[166.27,1.0],[166.28,30.0],[166.29,63.0],[166.3,168.0],[166.31,112.0]]]
["binance-futures","SOLUSDT",1730505644746,[[166.26,306.0],[166.25,483.0],[166.24,691.0],[166.23,588.0],[166.22,640.0]],[[166.27,1.0],[166.28,30.0],[166.29,63.0],[166.3,168.0],[166.31,112.0]]]
["binance-futures","SOLUSDT",1730505644802,[[166.26,295.0],[166.25,474.0],[166.24,691.0],[166.23,590.0],[166.22,642.0]],[[166.27,1.0],[166.28,30.0],[166.29,63.0],[166.3,168.0],[166.31,112.0]]]
["binance-futures","SOLUSDT",1730505644856,[[166.27,402.0],[166.26,222.0],[166.25,474.0],[166.24,683.0],[166.23,589.0]],[[166.28,16.0],[166.29,57.0],[166.3,168.0],[166.31,102.0],[166.32,148.0]]]
["binance-futures","SOLUSDT",1730505644907,[[166.27,339.0],[166.26,219.0],[166.25,603.0],[166.24,865.0],[166.23,551.0]],[[166.28,254.0],[166.29,114.0],[166.3,226.0],[166.31,61.0],[166.32,150.0]]]
["binance-futures","SOLUSDT",1730505644956,[[166.27,338.0],[166.26,321.0],[166.25,501.0],[166.24,865.0],[166.23,581.0]],[[166.28,253.0],[166.29,114.0],[166.3,226.0],[166.31,61.0],[166.32,150.0]]]
["binance-futures","SOLUSDT",1730505645011,[[166.27,378.0],[166.26,321.0],[166.25,501.0],[166.24,799.0],[166.23,645.0]],[[166.28,251.0],[166.29,114.0],[166.3,232.0],[166.31,61.0],[166.32,166.0]]]
["binance-futures","SOLUSDT",1730505645168,[[166.27,378.0],[166.26,343.0],[166.25,523.0],[166.24,799.0],[166.23,645.0]],[[166.28,251.0],[166.29,114.0],[166.3,232.0],[166.31,61.0],[166.32,166.0]]]
["binance-futures","SOLUSDT",1730505645219,[[166.27,417.0],[166.26,344.0],[166.25,523.0],[166.24,779.0],[166.23,645.0]],[[166.28,237.0],[166.29,114.0],[166.3,232.0],[166.31,61.0],[166.32,150.0]]]
["binance-futures","SOLUSDT",1730505645269,[[166.27,417.0],[166.26,343.0],[166.25,523.0],[166.24,779.0],[166.23,645.0]],[[166.28,237.0],[166.29,102.0],[166.3,232.0],[166.31,61.0],[166.32,155.0]]]
["binance-futures","SOLUSDT",1730505645324,[[166.27,417.0],[166.26,343.0],[166.25,523.0],[166.24,779.0],[166.23,645.0]],[[166.28,237.0],[166.29,102.0],[166.3,232.0],[166.31,63.0],[166.32,155.0]]]
["binance-futures","SOLUSDT",1730505645431,[[166.27,417.0],[166.26,343.0],[166.25,523.0],[166.24,779.0],[166.23,645.0]],[[166.28,237.0],[166.29,102.0],[166.3,232.0],[166.31,63.0],[166.32,150.0]]]
["binance-futures","SOLUSDT",1730505645481,[[166.27,418.0],[166.26,344.0],[166.25,523.0],[166.24,779.0],[166.23,645.0]],[[166.28,237.0],[166.29,102.0],[166.3,232.0],[166.31,63.0],[166.32,147.0]]]
["binance-futures","SOLUSDT",1730505645531,[[166.27,419.0],[166.26,343.0],[166.25,523.0],[166.24,779.0],[166.23,645.0]],[[166.28,238.0],[166.29,102.0],[166.3,232.0],[166.31,63.0],[166.32,144.0]]]
["binance-futures","SOLUSDT",1730505645587,[[166.27,434.0],[166.26,344.0],[166.25,523.0],[166.24,781.0],[166.23,645.0]],[[166.28,33.0],[166.29,102.0],[166.3,232.0],[166.31,65.0],[166.32,114.0]]]
["binance-futures","SOLUSDT",1730505645664,[[166.27,419.0],[166.26,344.0],[166.25,523.0],[166.24,781.0],[166.23,645.0]],[[166.28,34.0],[166.29,102.0],[166.3,232.0],[166.31,65.0],[166.32,144.0]]]
["binance-futures","SOLUSDT",1730505645732,[[166.27,419.0],[166.26,344.0],[166.25,523.0],[166.24,845.0],[166.23,581.0]],[[166.28,34.0],[166.29,102.0],[166.3,232.0],[166.31,65.0],[166.32,144.0]]]
["binance-futures","SOLUSDT",1730505645843,[[166.27,419.0],[166.26,344.0],[166.25,523.0],[166.24,845.0],[166.23,581.0]],[[166.28,34.0],[166.29,102.0],[166.3,232.0],[166.31,65.0],[166.32,147.0]]]
["binance-futures","SOLUSDT",1730505645902,[[166.27,419.0],[166.26,344.0],[166.25,523.0],[166.24,845.0],[166.23,581.0]],[[166.28,35.0],[166.29,102.0],[166.3,232.0],[166.31,65.0],[166.32,147.0]]]
["binance-futures","SOLUSDT",1730505646032,[[166.27,419.0],[166.26,343.0],[166.25,523.0],[166.24,845.0],[166.23,581.0]],[[166.28,35.0],[166.29,102.0],[166.3,232.0],[166.31,65.0],[166.32,147.0]]]
["binance-futures","SOLUSDT",1730505646083,[[166.27,420.0],[166.26,343.0],[166.25,523.0],[166.24,845.0],[166.23,581.0]],[[166.28,35.0],[166.29,102.0],[166.3,232.0],[166.31,65.0],[166.32,147.0]]]
["binance-futures","SOLUSDT",1730505646139,[[166.27,437.0],[166.26,344.0],[166.25,523.0],[166.24,812.0],[166.23,581.0]],[[166.28,109.0],[166.29,44.0],[166.3,232.0],[166.31,65.0],[166.32,144.0]]]
["binance-futures","SOLUSDT",1730505646195,[[166.27,419.0],[166.26,343.0],[166.25,523.0],[166.24,812.0],[166.23,581.0]],[[166.28,109.0],[166.29,44.0],[166.3,232.0],[166.31,65.0],[166.32,144.0]]]
["binance-futures","SOLUSDT",1730505646248,[[166.27,429.0],[166.26,350.0],[166.25,517.0],[166.24,812.0],[166.23,581.0]],[[166.28,49.0],[166.29,51.0],[166.3,226.0],[166.31,71.0],[166.32,117.0]]]
["binance-futures","SOLUSDT",1730505646300,[[166.27,454.0],[166.26,344.0],[166.25,517.0],[166.24,799.0],[166.23,581.0]],[[166.28,49.0],[166.29,51.0],[166.3,226.0],[166.31,71.0],[166.32,117.0]]]
["binance-futures","SOLUSDT",1730505646350,[[166.27,454.0],[166.26,343.0],[166.25,517.0],[166.24,799.0],[166.23,581.0]],[[166.28,49.0],[166.29,51.0],[166.3,226.0],[166.31,71.0],[166.32,117.0]]]
["binance-futures","SOLUSDT",1730505646400,[[166.27,454.0],[166.26,344.0],[166.25,517.0],[166.24,799.0],[166.23,581.0]],[[166.28,49.0],[166.29,51.0],[166.3,226.0],[166.31,73.0],[166.32,117.0]]]
["binance-futures","SOLUSDT",1730505646456,[[166.27,454.0],[166.26,343.0],[166.25,517.0],[166.24,799.0],[166.23,581.0]],[[166.28,49.0],[166.29,51.0],[166.3,226.0],[166.31,73.0],[166.32,117.0]]]
["binance-futures","SOLUSDT",1730505646508,[[166.27,454.0],[166.26,343.0],[166.25,523.0],[166.24,799.0],[166.23,581.0]],[[166.28,63.0],[166.29,51.0],[166.3,226.0],[166.31,73.0],[166.32,117.0]]]
["binance-futures","SOLUSDT",1730505646555,[[166.27,274.0],[166.26,315.0],[166.25,482.0],[166.24,767.0],[166.23,581.0]],[[166.28,188.0],[166.29,109.0],[166.3,228.0],[166.31,67.0],[166.32,296.0]]]
["binance-futures","SOLUSDT",1730505646617,[[166.27,208.0],[166.26,174.0],[166.25,482.0],[166.24,708.0],[166.23,555.0]],[[166.28,226.0],[166.29,109.0],[166.3,250.0],[166.31,157.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505646658,[[166.27,208.0],[166.26,174.0],[166.25,431.0],[166.24,693.0],[166.23,576.0]],[[166.28,226.0],[166.29,109.0],[166.3,250.0],[166.31,157.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505646721,[[166.27,208.0],[166.26,174.0],[166.25,452.0],[166.24,650.0],[166.23,575.0]],[[166.28,227.0],[166.29,109.0],[166.3,254.0],[166.31,157.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505646767,[[166.27,208.0],[166.26,174.0],[166.25,452.0],[166.24,650.0],[166.23,575.0]],[[166.28,226.0],[166.29,109.0],[166.3,254.0],[166.31,122.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505646821,[[166.27,227.0],[166.26,195.0],[166.25,452.0],[166.24,650.0],[166.23,575.0]],[[166.28,224.0],[166.29,109.0],[166.3,254.0],[166.31,122.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505646877,[[166.27,231.0],[166.26,195.0],[166.25,452.0],[166.24,674.0],[166.23,575.0]],[[166.28,224.0],[166.29,109.0],[166.3,254.0],[166.31,122.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505646931,[[166.27,229.0],[166.26,195.0],[166.25,452.0],[166.24,674.0],[166.23,575.0]],[[166.28,235.0],[166.29,109.0],[166.3,232.0],[166.31,122.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505646977,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,575.0]],[[166.28,235.0],[166.29,109.0],[166.3,254.0],[166.31,124.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647023,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,575.0]],[[166.28,236.0],[166.29,109.0],[166.3,254.0],[166.31,122.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647089,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,575.0]],[[166.28,236.0],[166.29,109.0],[166.3,254.0],[166.31,122.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647138,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,575.0]],[[166.28,237.0],[166.29,109.0],[166.3,247.0],[166.31,124.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647245,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,575.0]],[[166.28,237.0],[166.29,111.0],[166.3,247.0],[166.31,122.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647295,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,575.0]],[[166.28,237.0],[166.29,111.0],[166.3,249.0],[166.31,221.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647355,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,575.0]],[[166.28,237.0],[166.29,111.0],[166.3,247.0],[166.31,223.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647404,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,648.0],[166.23,421.0]],[[166.28,237.0],[166.29,112.0],[166.3,274.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647440,[[166.27,226.0],[166.26,195.0],[166.25,452.0],[166.24,616.0],[166.23,421.0]],[[166.28,237.0],[166.29,114.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647522,[[166.27,227.0],[166.26,195.0],[166.25,452.0],[166.24,616.0],[166.23,421.0]],[[166.28,237.0],[166.29,114.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647786,[[166.27,227.0],[166.26,195.0],[166.25,452.0],[166.24,616.0],[166.23,421.0]],[[166.28,238.0],[166.29,114.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647836,[[166.27,227.0],[166.26,195.0],[166.25,452.0],[166.24,616.0],[166.23,421.0]],[[166.28,237.0],[166.29,112.0],[166.3,293.0],[166.31,249.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647877,[[166.27,237.0],[166.26,195.0],[166.25,452.0],[166.24,642.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505647942,[[166.27,237.0],[166.26,195.0],[166.25,452.0],[166.24,642.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648050,[[166.27,236.0],[166.26,195.0],[166.25,452.0],[166.24,642.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648101,[[166.27,237.0],[166.26,195.0],[166.25,452.0],[166.24,642.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648129,[[166.27,236.0],[166.26,195.0],[166.25,452.0],[166.24,642.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,293.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648259,[[166.27,236.0],[166.26,195.0],[166.25,452.0],[166.24,642.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,314.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648311,[[166.27,244.0],[166.26,195.0],[166.25,452.0],[166.24,636.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,314.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648342,[[166.27,247.0],[166.26,221.0],[166.25,478.0],[166.24,609.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,314.0],[166.31,247.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648417,[[166.27,249.0],[166.26,221.0],[166.25,478.0],[166.24,609.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,314.0],[166.31,250.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648522,[[166.27,249.0],[166.26,195.0],[166.25,446.0],[166.24,615.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,314.0],[166.31,250.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648564,[[166.27,249.0],[166.26,195.0],[166.25,452.0],[166.24,615.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,314.0],[166.31,250.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648627,[[166.27,248.0],[166.26,195.0],[166.25,452.0],[166.24,615.0],[166.23,421.0]],[[166.28,236.0],[166.29,112.0],[166.3,314.0],[166.31,250.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648658,[[166.27,247.0],[166.26,195.0],[166.25,452.0],[166.24,615.0],[166.23,421.0]],[[166.28,238.0],[166.29,112.0],[166.3,314.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648737,[[166.27,252.0],[166.26,195.0],[166.25,478.0],[166.24,615.0],[166.23,421.0]],[[166.28,238.0],[166.29,112.0],[166.3,314.0],[166.31,250.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505648787,[[166.27,261.0],[166.26,195.0],[166.25,478.0],[166.24,679.0],[166.23,421.0]],[[166.28,233.0],[166.29,112.0],[166.3,292.0],[166.31,250.0],[166.32,255.0]]]
["binance-futures","SOLUSDT",1730505648833,[[166.27,259.0],[166.26,195.0],[166.25,478.0],[166.24,615.0],[166.23,485.0]],[[166.28,233.0],[166.29,114.0],[166.3,292.0],[166.31,252.0],[166.32,291.0]]]
["binance-futures","SOLUSDT",1730505648909,[[166.27,249.0],[166.26,195.0],[166.25,478.0],[166.24,615.0],[166.23,485.0]],[[166.28,233.0],[166.29,120.0],[166.3,308.0],[166.31,252.0],[166.32,291.0]]]
["binance-futures","SOLUSDT",1730505649073,[[166.27,249.0],[166.26,195.0],[166.25,478.0],[166.24,615.0],[166.23,485.0]],[[166.28,233.0],[166.29,120.0],[166.3,308.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649161,[[166.27,249.0],[166.26,195.0],[166.25,376.0],[166.24,615.0],[166.23,485.0]],[[166.28,233.0],[166.29,120.0],[166.3,308.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649287,[[166.27,250.0],[166.26,195.0],[166.25,350.0],[166.24,615.0],[166.23,485.0]],[[166.28,233.0],[166.29,120.0],[166.3,308.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649315,[[166.27,252.0],[166.26,195.0],[166.25,350.0],[166.24,615.0],[166.23,485.0]],[[166.28,233.0],[166.29,120.0],[166.3,308.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649389,[[166.27,253.0],[166.26,297.0],[166.25,376.0],[166.24,615.0],[166.23,485.0]],[[166.28,233.0],[166.29,120.0],[166.3,308.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649491,[[166.27,255.0],[166.26,297.0],[166.25,376.0],[166.24,615.0],[166.23,485.0]],[[166.28,213.0],[166.29,120.0],[166.3,291.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649546,[[166.27,254.0],[166.26,297.0],[166.25,376.0],[166.24,615.0],[166.23,485.0]],[[166.28,224.0],[166.29,120.0],[166.3,291.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649603,[[166.27,255.0],[166.26,297.0],[166.25,376.0],[166.24,615.0],[166.23,485.0]],[[166.28,224.0],[166.29,120.0],[166.3,291.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649641,[[166.27,255.0],[166.26,195.0],[166.25,376.0],[166.24,615.0],[166.23,485.0]],[[166.28,224.0],[166.29,120.0],[166.3,291.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649709,[[166.27,237.0],[166.26,195.0],[166.25,452.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,313.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649756,[[166.27,237.0],[166.26,195.0],[166.25,452.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,313.0],[166.31,252.0],[166.32,294.0]]]
["binance-futures","SOLUSDT",1730505649800,[[166.27,246.0],[166.26,195.0],[166.25,476.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,313.0],[166.31,252.0],[166.32,291.0]]]
["binance-futures","SOLUSDT",1730505649898,[[166.27,246.0],[166.26,195.0],[166.25,491.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,313.0],[166.31,252.0],[166.32,291.0]]]
["binance-futures","SOLUSDT",1730505649948,[[166.27,245.0],[166.26,195.0],[166.25,491.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,313.0],[166.31,252.0],[166.32,291.0]]]
["binance-futures","SOLUSDT",1730505650140,[[166.27,236.0],[166.26,195.0],[166.25,467.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,313.0],[166.31,252.0],[166.32,303.0]]]
["binance-futures","SOLUSDT",1730505650252,[[166.27,236.0],[166.26,195.0],[166.25,467.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,313.0],[166.31,252.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505650419,[[166.27,246.0],[166.26,195.0],[166.25,491.0],[166.24,615.0],[166.23,485.0]],[[166.28,206.0],[166.29,120.0],[166.3,309.0],[166.31,256.0],[166.32,312.0]]]
["binance-futures","SOLUSDT",1730505650621,[[166.27,235.0],[166.26,195.0],[166.25,491.0],[166.24,615.0],[166.23,485.0]],[[166.28,204.0],[166.29,120.0],[166.3,309.0],[166.31,256.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505650721,[[166.27,244.0],[166.26,195.0],[166.25,491.0],[166.24,615.0],[166.23,485.0]],[[166.28,204.0],[166.29,120.0],[166.3,309.0],[166.31,256.0],[166.32,312.0]]]
["binance-futures","SOLUSDT",1730505650784,[[166.27,244.0],[166.26,219.0],[166.25,491.0],[166.24,615.0],[166.23,485.0]],[[166.28,204.0],[166.29,120.0],[166.3,309.0],[166.31,256.0],[166.32,312.0]]]
["binance-futures","SOLUSDT",1730505651143,[[166.27,235.0],[166.26,195.0],[166.25,491.0],[166.24,615.0],[166.23,485.0]],[[166.28,204.0],[166.29,120.0],[166.3,309.0],[166.31,256.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505651204,[[166.27,234.0],[166.26,195.0],[166.25,467.0],[166.24,615.0],[166.23,485.0]],[[166.28,204.0],[166.29,120.0],[166.3,309.0],[166.31,256.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505651249,[[166.27,233.0],[166.26,195.0],[166.25,467.0],[166.24,584.0],[166.23,485.0]],[[166.28,204.0],[166.29,120.0],[166.3,309.0],[166.31,257.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505651332,[[166.27,232.0],[166.26,195.0],[166.25,467.0],[166.24,584.0],[166.23,485.0]],[[166.28,204.0],[166.29,120.0],[166.3,309.0],[166.31,257.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505651424,[[166.27,245.0],[166.26,196.0],[166.25,491.0],[166.24,584.0],[166.23,485.0]],[[166.28,204.0],[166.29,124.0],[166.3,311.0],[166.31,257.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651461,[[166.27,245.0],[166.26,322.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,149.0],[166.29,124.0],[166.3,309.0],[166.31,259.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651526,[[166.27,264.0],[166.26,322.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,147.0],[166.29,124.0],[166.3,287.0],[166.31,259.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651558,[[166.27,264.0],[166.26,322.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,147.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651645,[[166.27,245.0],[166.26,322.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,147.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651701,[[166.27,276.0],[166.26,297.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,149.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651741,[[166.27,276.0],[166.26,298.0],[166.25,365.0],[166.24,569.0],[166.23,485.0]],[[166.28,149.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651804,[[166.27,290.0],[166.26,297.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,161.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651857,[[166.27,290.0],[166.26,297.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,161.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651886,[[166.27,291.0],[166.26,297.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,161.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505651951,[[166.27,290.0],[166.26,297.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,161.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652099,[[166.27,290.0],[166.26,321.0],[166.25,389.0],[166.24,569.0],[166.23,485.0]],[[166.28,161.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652174,[[166.27,291.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,161.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652207,[[166.27,291.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,159.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652240,[[166.27,291.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,123.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652330,[[166.27,283.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,123.0],[166.29,122.0],[166.3,287.0],[166.31,204.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652355,[[166.27,292.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,123.0],[166.29,122.0],[166.3,287.0],[166.31,105.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652438,[[166.27,304.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,123.0],[166.29,122.0],[166.3,268.0],[166.31,105.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652532,[[166.27,304.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,122.0],[166.3,268.0],[166.31,105.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652594,[[166.27,305.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,122.0],[166.3,268.0],[166.31,105.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652643,[[166.27,304.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,122.0],[166.3,268.0],[166.31,105.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652698,[[166.27,304.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,122.0],[166.3,268.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652738,[[166.27,304.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,122.0],[166.3,268.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652804,[[166.27,304.0],[166.26,298.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,120.0],[166.3,266.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652852,[[166.27,303.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,120.0],[166.3,266.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652905,[[166.27,303.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,120.0],[166.3,266.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505652956,[[166.27,303.0],[166.26,298.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,120.0],[166.3,266.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653010,[[166.27,303.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,120.0],[166.3,266.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653060,[[166.27,303.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,120.0],[166.3,266.0],[166.31,80.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653222,[[166.27,307.0],[166.26,298.0],[166.25,365.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,118.0],[166.3,266.0],[166.31,78.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653266,[[166.27,304.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,118.0],[166.3,266.0],[166.31,78.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653322,[[166.27,304.0],[166.26,298.0],[166.25,389.0],[166.24,558.0],[166.23,485.0]],[[166.28,133.0],[166.29,118.0],[166.3,266.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653356,[[166.27,304.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,121.0],[166.29,118.0],[166.3,266.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653478,[[166.27,304.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,121.0],[166.29,118.0],[166.3,266.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653538,[[166.27,305.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,121.0],[166.29,118.0],[166.3,266.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653585,[[166.27,305.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,121.0],[166.29,118.0],[166.3,248.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653620,[[166.27,305.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,121.0],[166.29,118.0],[166.3,245.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653692,[[166.27,305.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,119.0],[166.29,118.0],[166.3,245.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653737,[[166.27,305.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,119.0],[166.29,118.0],[166.3,236.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653790,[[166.27,305.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,119.0],[166.29,118.0],[166.3,218.0],[166.31,76.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505653963,[[166.27,324.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,107.0],[166.29,118.0],[166.3,218.0],[166.31,76.0],[166.32,236.0]]]
["binance-futures","SOLUSDT",1730505654010,[[166.27,324.0],[166.26,322.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,107.0],[166.29,116.0],[166.3,218.0],[166.31,76.0],[166.32,236.0]]]
["binance-futures","SOLUSDT",1730505654069,[[166.27,305.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,109.0],[166.29,116.0],[166.3,218.0],[166.31,175.0],[166.32,236.0]]]
["binance-futures","SOLUSDT",1730505654124,[[166.27,305.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,109.0],[166.29,116.0],[166.3,218.0],[166.31,175.0],[166.32,236.0]]]
["binance-futures","SOLUSDT",1730505654176,[[166.27,305.0],[166.26,321.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,109.0],[166.29,116.0],[166.3,218.0],[166.31,175.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654224,[[166.27,306.0],[166.26,297.0],[166.25,389.0],[166.24,558.0],[166.23,494.0]],[[166.28,162.0],[166.29,115.0],[166.3,241.0],[166.31,229.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654234,[[166.27,306.0],[166.26,297.0],[166.25,365.0],[166.24,558.0],[166.23,494.0]],[[166.28,162.0],[166.29,115.0],[166.3,256.0],[166.31,229.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654335,[[166.27,306.0],[166.26,297.0],[166.25,365.0],[166.24,558.0],[166.23,494.0]],[[166.28,162.0],[166.29,115.0],[166.3,283.0],[166.31,229.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654390,[[166.27,306.0],[166.26,297.0],[166.25,365.0],[166.24,558.0],[166.23,494.0]],[[166.28,172.0],[166.29,115.0],[166.3,283.0],[166.31,229.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654426,[[166.27,304.0],[166.26,297.0],[166.25,365.0],[166.24,558.0],[166.23,494.0]],[[166.28,172.0],[166.29,115.0],[166.3,283.0],[166.31,229.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654496,[[166.27,285.0],[166.26,276.0],[166.25,365.0],[166.24,558.0],[166.23,473.0]],[[166.28,173.0],[166.29,115.0],[166.3,283.0],[166.31,248.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654596,[[166.27,285.0],[166.26,276.0],[166.25,365.0],[166.24,558.0],[166.23,473.0]],[[166.28,173.0],[166.29,116.0],[166.3,283.0],[166.31,248.0],[166.32,276.0]]]
["binance-futures","SOLUSDT",1730505654637,[[166.27,284.0],[166.26,276.0],[166.25,365.0],[166.24,558.0],[166.23,473.0]],[[166.28,173.0],[166.29,116.0],[166.3,283.0],[166.31,248.0],[166.32,279.0]]]
["binance-futures","SOLUSDT",1730505654690,[[166.27,284.0],[166.26,276.0],[166.25,365.0],[166.24,558.0],[166.23,473.0]],[[166.28,173.0],[166.29,116.0],[166.3,283.0],[166.31,250.0],[166.32,279.0]]]
["binance-futures","SOLUSDT",1730505654742,[[166.27,284.0],[166.26,276.0],[166.25,344.0],[166.24,537.0],[166.23,473.0]],[[166.28,176.0],[166.29,116.0],[166.3,283.0],[166.31,250.0],[166.32,283.0]]]
["binance-futures","SOLUSDT",1730505654816,[[166.27,284.0],[166.26,276.0],[166.25,330.0],[166.24,497.0],[166.23,473.0]],[[166.28,177.0],[166.29,116.0],[166.3,283.0],[166.31,248.0],[166.32,280.0]]]
["binance-futures","SOLUSDT",1730505654865,[[166.27,284.0],[166.26,276.0],[166.25,336.0],[166.24,509.0],[166.23,473.0]],[[166.28,165.0],[166.29,116.0],[166.3,283.0],[166.31,248.0],[166.32,280.0]]]
["binance-futures","SOLUSDT",1730505654872,[[166.27,284.0],[166.26,294.0],[166.25,354.0],[166.24,509.0],[166.23,473.0]],[[166.28,165.0],[166.29,116.0],[166.3,283.0],[166.31,229.0],[166.32,280.0]]]
["binance-futures","SOLUSDT",1730505654973,[[166.27,284.0],[166.26,294.0],[166.25,377.0],[166.24,509.0],[166.23,473.0]],[[166.28,165.0],[166.29,116.0],[166.3,283.0],[166.31,229.0],[166.32,280.0]]]
["binance-futures","SOLUSDT",1730505655011,[[166.27,284.0],[166.26,317.0],[166.25,377.0],[166.24,509.0],[166.23,473.0]],[[166.28,164.0],[166.29,116.0],[166.3,283.0],[166.31,229.0],[166.32,283.0]]]
["binance-futures","SOLUSDT",1730505655062,[[166.27,284.0],[166.26,294.0],[166.25,377.0],[166.24,509.0],[166.23,473.0]],[[166.28,177.0],[166.29,116.0],[166.3,283.0],[166.31,229.0],[166.32,271.0]]]
["binance-futures","SOLUSDT",1730505655093,[[166.27,284.0],[166.26,276.0],[166.25,336.0],[166.24,509.0],[166.23,473.0]],[[166.28,177.0],[166.29,116.0],[166.3,283.0],[166.31,229.0],[166.32,271.0]]]
["binance-futures","SOLUSDT",1730505655180,[[166.27,284.0],[166.26,276.0],[166.25,336.0],[166.24,509.0],[166.23,473.0]],[[166.28,177.0],[166.29,116.0],[166.3,283.0],[166.31,229.0],[166.32,268.0]]]
["binance-futures","SOLUSDT",1730505655230,[[166.27,225.0],[166.26,192.0],[166.25,354.0],[166.24,509.0],[166.23,473.0]],[[166.28,177.0],[166.29,116.0],[166.3,283.0],[166.31,231.0],[166.32,271.0]]]
["binance-futures","SOLUSDT",1730505655285,[[166.27,211.0],[166.26,116.0],[166.25,236.0],[166.24,509.0],[166.23,443.0]],[[166.28,238.0],[166.29,118.0],[166.3,378.0],[166.31,311.0],[166.32,273.0]]]
["binance-futures","SOLUSDT",1730505655334,[[166.27,212.0],[166.26,92.0],[166.25,371.0],[166.24,491.0],[166.23,443.0]],[[166.28,240.0],[166.29,180.0],[166.3,434.0],[166.31,313.0],[166.32,273.0]]]
["binance-futures","SOLUSDT",1730505655386,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,242.0],[166.29,180.0],[166.3,434.0],[166.31,313.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505655418,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,243.0],[166.29,180.0],[166.3,434.0],[166.31,313.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505655517,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,256.0],[166.29,180.0],[166.3,434.0],[166.31,323.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505655689,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,246.0],[166.29,180.0],[166.3,344.0],[166.31,332.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505655814,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,246.0],[166.29,161.0],[166.3,325.0],[166.31,332.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505655870,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,246.0],[166.29,161.0],[166.3,325.0],[166.31,325.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505655905,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,409.0]],[[166.28,231.0],[166.29,161.0],[166.3,325.0],[166.31,269.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505655964,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,246.0],[166.29,161.0],[166.3,325.0],[166.31,269.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505656027,[[166.27,217.0],[166.26,92.0],[166.25,337.0],[166.24,491.0],[166.23,379.0]],[[166.28,246.0],[166.29,161.0],[166.3,327.0],[166.31,295.0],[166.32,263.0]]]
["binance-futures","SOLUSDT",1730505656130,[[166.27,246.0],[166.26,194.0],[166.25,312.0],[166.24,514.0],[166.23,439.0]],[[166.28,186.0],[166.29,144.0],[166.3,276.0],[166.31,150.0],[166.32,220.0]]]
["binance-futures","SOLUSDT",1730505656183,[[166.27,246.0],[166.26,194.0],[166.25,315.0],[166.24,514.0],[166.23,409.0]],[[166.28,186.0],[166.29,144.0],[166.3,263.0],[166.31,150.0],[166.32,250.0]]]
["binance-futures","SOLUSDT",1730505656239,[[166.27,223.0],[166.26,92.0],[166.25,389.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,137.0],[166.3,287.0],[166.31,190.0],[166.32,254.0]]]
["binance-futures","SOLUSDT",1730505656279,[[166.27,234.0],[166.26,108.0],[166.25,389.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,137.0],[166.3,299.0],[166.31,192.0],[166.32,254.0]]]
["binance-futures","SOLUSDT",1730505656342,[[166.27,225.0],[166.26,108.0],[166.25,362.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,137.0],[166.3,299.0],[166.31,192.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656384,[[166.27,226.0],[166.26,108.0],[166.25,362.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,137.0],[166.3,299.0],[166.31,192.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656497,[[166.27,226.0],[166.26,108.0],[166.25,362.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,137.0],[166.3,299.0],[166.31,192.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656534,[[166.27,235.0],[166.26,108.0],[166.25,362.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,137.0],[166.3,301.0],[166.31,190.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656604,[[166.27,235.0],[166.26,108.0],[166.25,362.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,135.0],[166.3,301.0],[166.31,190.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656659,[[166.27,235.0],[166.26,210.0],[166.25,293.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,135.0],[166.3,301.0],[166.31,190.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656703,[[166.27,235.0],[166.26,228.0],[166.25,300.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,135.0],[166.3,299.0],[166.31,190.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656765,[[166.27,235.0],[166.26,228.0],[166.25,300.0],[166.24,532.0],[166.23,397.0]],[[166.28,207.0],[166.29,135.0],[166.3,275.0],[166.31,190.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656809,[[166.27,235.0],[166.26,228.0],[166.25,301.0],[166.24,532.0],[166.23,397.0]],[[166.28,164.0],[166.29,135.0],[166.3,275.0],[166.31,137.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505656905,[[166.27,235.0],[166.26,228.0],[166.25,300.0],[166.24,596.0],[166.23,397.0]],[[166.28,164.0],[166.29,135.0],[166.3,275.0],[166.31,137.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505657010,[[166.27,235.0],[166.26,228.0],[166.25,300.0],[166.24,596.0],[166.23,397.0]],[[166.28,164.0],[166.29,135.0],[166.3,275.0],[166.31,138.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505657050,[[166.27,235.0],[166.26,228.0],[166.25,278.0],[166.24,596.0],[166.23,397.0]],[[166.28,164.0],[166.29,135.0],[166.3,275.0],[166.31,138.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505657125,[[166.27,235.0],[166.26,228.0],[166.25,299.0],[166.24,596.0],[166.23,397.0]],[[166.28,164.0],[166.29,130.0],[166.3,273.0],[166.31,138.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505657179,[[166.27,235.0],[166.26,210.0],[166.25,260.0],[166.24,596.0],[166.23,397.0]],[[166.28,164.0],[166.29,130.0],[166.3,273.0],[166.31,138.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505657222,[[166.27,235.0],[166.26,194.0],[166.25,314.0],[166.24,532.0],[166.23,461.0]],[[166.28,161.0],[166.29,129.0],[166.3,280.0],[166.31,138.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505657274,[[166.27,235.0],[166.26,194.0],[166.25,260.0],[166.24,532.0],[166.23,461.0]],[[166.28,162.0],[166.29,129.0],[166.3,280.0],[166.31,138.0],[166.32,264.0]]]
["binance-futures","SOLUSDT",1730505657336,[[166.27,319.0],[166.26,212.0],[166.25,377.0],[166.24,526.0],[166.23,461.0]],[[166.28,55.0],[166.29,65.0],[166.3,280.0],[166.31,134.0],[166.32,146.0]]]
["binance-futures","SOLUSDT",1730505657391,[[166.27,347.0],[166.26,233.0],[166.25,392.0],[166.24,526.0],[166.23,461.0]],[[166.28,55.0],[166.29,11.0],[166.3,279.0],[166.31,120.0],[166.32,93.0]]]
["binance-futures","SOLUSDT",1730505657438,[[166.27,335.0],[166.26,251.0],[166.25,394.0],[166.24,526.0],[166.23,458.0]],[[166.28,54.0],[166.29,58.0],[166.3,279.0],[166.31,100.0],[166.32,93.0]]]
["binance-futures","SOLUSDT",1730505657488,[[166.27,335.0],[166.26,251.0],[166.25,394.0],[166.24,526.0],[166.23,458.0]],[[166.28,55.0],[166.29,63.0],[166.3,279.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657542,[[166.27,335.0],[166.26,250.0],[166.25,394.0],[166.24,526.0],[166.23,458.0]],[[166.28,55.0],[166.29,62.0],[166.3,279.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657595,[[166.27,336.0],[166.26,250.0],[166.25,394.0],[166.24,526.0],[166.23,458.0]],[[166.28,55.0],[166.29,62.0],[166.3,279.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657640,[[166.27,335.0],[166.26,250.0],[166.25,394.0],[166.24,526.0],[166.23,458.0]],[[166.28,55.0],[166.29,62.0],[166.3,279.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657752,[[166.27,335.0],[166.26,250.0],[166.25,400.0],[166.24,526.0],[166.23,458.0]],[[166.28,57.0],[166.29,62.0],[166.3,279.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657808,[[166.27,335.0],[166.26,250.0],[166.25,400.0],[166.24,526.0],[166.23,458.0]],[[166.28,57.0],[166.29,55.0],[166.3,279.0],[166.31,94.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657849,[[166.27,335.0],[166.26,250.0],[166.25,400.0],[166.24,526.0],[166.23,458.0]],[[166.28,57.0],[166.29,55.0],[166.3,281.0],[166.31,94.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657913,[[166.27,335.0],[166.26,250.0],[166.25,400.0],[166.24,526.0],[166.23,458.0]],[[166.28,57.0],[166.29,60.0],[166.3,281.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505657931,[[166.27,316.0],[166.26,212.0],[166.25,447.0],[166.24,526.0],[166.23,394.0]],[[166.28,57.0],[166.29,60.0],[166.3,281.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658013,[[166.27,316.0],[166.26,212.0],[166.25,426.0],[166.24,526.0],[166.23,385.0]],[[166.28,57.0],[166.29,60.0],[166.3,281.0],[166.31,89.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658225,[[166.27,345.0],[166.26,212.0],[166.25,446.0],[166.24,526.0],[166.23,385.0]],[[166.28,57.0],[166.29,60.0],[166.3,281.0],[166.31,87.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658276,[[166.27,333.0],[166.26,232.0],[166.25,446.0],[166.24,526.0],[166.23,394.0]],[[166.28,55.0],[166.29,60.0],[166.3,269.0],[166.31,87.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658321,[[166.27,332.0],[166.26,232.0],[166.25,446.0],[166.24,526.0],[166.23,394.0]],[[166.28,55.0],[166.29,66.0],[166.3,263.0],[166.31,87.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658384,[[166.27,336.0],[166.26,212.0],[166.25,426.0],[166.24,526.0],[166.23,394.0]],[[166.28,55.0],[166.29,78.0],[166.3,236.0],[166.31,61.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658422,[[166.27,336.0],[166.26,212.0],[166.25,426.0],[166.24,526.0],[166.23,394.0]],[[166.28,67.0],[166.29,66.0],[166.3,236.0],[166.31,61.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658527,[[166.27,336.0],[166.26,212.0],[166.25,426.0],[166.24,526.0],[166.23,394.0]],[[166.28,76.0],[166.29,66.0],[166.3,236.0],[166.31,61.0],[166.32,123.0]]]
["binance-futures","SOLUSDT",1730505658700,[[166.27,278.0],[166.26,110.0],[166.25,372.0],[166.24,508.0],[166.23,394.0]],[[166.28,130.0],[166.29,70.0],[166.3,239.0],[166.31,132.0],[166.32,210.0]]]
["binance-futures","SOLUSDT",1730505658737,[[166.27,269.0],[166.26,110.0],[166.25,459.0],[166.24,508.0],[166.23,394.0]],[[166.28,130.0],[166.29,70.0],[166.3,239.0],[166.31,187.0],[166.32,267.0]]]
["binance-futures","SOLUSDT",1730505658806,[[166.27,270.0],[166.26,110.0],[166.25,395.0],[166.24,572.0],[166.23,394.0]],[[166.28,130.0],[166.29,70.0],[166.3,239.0],[166.31,205.0],[166.32,267.0]]]
["binance-futures","SOLUSDT",1730505658853,[[166.27,270.0],[166.26,110.0],[166.25,355.0],[166.24,572.0],[166.23,394.0]],[[166.28,190.0],[166.29,70.0],[166.3,262.0],[166.31,218.0],[166.32,283.0]]]
["binance-futures","SOLUSDT",1730505658911,[[166.27,270.0],[166.26,110.0],[166.25,355.0],[166.24,572.0],[166.23,394.0]],[[166.28,190.0],[166.29,71.0],[166.3,264.0],[166.31,218.0],[166.32,283.0]]]
["binance-futures","SOLUSDT",1730505658961,[[166.27,270.0],[166.26,110.0],[166.25,355.0],[166.24,572.0],[166.23,394.0]],[[166.28,190.0],[166.29,90.0],[166.3,283.0],[166.31,220.0],[166.32,283.0]]]
["binance-futures","SOLUSDT",1730505659071,[[166.27,269.0],[166.26,110.0],[166.25,356.0],[166.24,572.0],[166.23,394.0]],[[166.28,188.0],[166.29,71.0],[166.3,264.0],[166.31,218.0],[166.32,283.0]]]
["binance-futures","SOLUSDT",1730505659171,[[166.27,269.0],[166.26,212.0],[166.25,287.0],[166.24,572.0],[166.23,394.0]],[[166.28,188.0],[166.29,71.0],[166.3,264.0],[166.31,218.0],[166.32,283.0]]]
["binance-futures","SOLUSDT",1730505659225,[[166.27,269.0],[166.26,212.0],[166.25,304.0],[166.24,610.0],[166.23,394.0]],[[166.28,188.0],[166.29,71.0],[166.3,264.0],[166.31,218.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659274,[[166.27,269.0],[166.26,212.0],[166.25,287.0],[166.24,572.0],[166.23,394.0]],[[166.28,188.0],[166.29,71.0],[166.3,291.0],[166.31,220.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659321,[[166.27,270.0],[166.26,212.0],[166.25,287.0],[166.24,589.0],[166.23,394.0]],[[166.28,188.0],[166.29,71.0],[166.3,291.0],[166.31,248.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659380,[[166.27,271.0],[166.26,212.0],[166.25,287.0],[166.24,589.0],[166.23,394.0]],[[166.28,188.0],[166.29,80.0],[166.3,309.0],[166.31,248.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659391,[[166.27,271.0],[166.26,212.0],[166.25,287.0],[166.24,589.0],[166.23,394.0]],[[166.28,188.0],[166.29,101.0],[166.3,321.0],[166.31,248.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659529,[[166.27,271.0],[166.26,212.0],[166.25,287.0],[166.24,525.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,321.0],[166.31,248.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659597,[[166.27,271.0],[166.26,212.0],[166.25,287.0],[166.24,525.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,321.0],[166.31,246.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659603,[[166.27,271.0],[166.26,212.0],[166.25,287.0],[166.24,525.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,318.0],[166.31,246.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659701,[[166.27,284.0],[166.26,237.0],[166.25,254.0],[166.24,546.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,318.0],[166.31,246.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659731,[[166.27,284.0],[166.26,219.0],[166.25,287.0],[166.24,546.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,318.0],[166.31,246.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659803,[[166.27,226.0],[166.26,219.0],[166.25,281.0],[166.24,525.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,318.0],[166.31,247.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659852,[[166.27,226.0],[166.26,219.0],[166.25,281.0],[166.24,525.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,322.0],[166.31,247.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505659907,[[166.27,226.0],[166.26,219.0],[166.25,281.0],[166.24,525.0],[166.23,458.0]],[[166.28,188.0],[166.29,101.0],[166.3,322.0],[166.31,245.0],[166.32,315.0]]]
["binance-futures","SOLUSDT",1730505660019,[[166.27,182.0],[166.26,117.0],[166.25,374.0],[166.24,549.0],[166.23,345.0]],[[166.28,279.0],[166.29,119.0],[166.3,341.0],[166.31,382.0],[166.32,328.0]]]
["binance-futures","SOLUSDT",1730505660070,[[166.27,182.0],[166.26,117.0],[166.25,335.0],[166.24,547.0],[166.23,353.0]],[[166.28,298.0],[166.29,130.0],[166.3,625.0],[166.31,430.0],[166.32,328.0]]]
["binance-futures","SOLUSDT",1730505660122,[[166.25,96.0],[166.24,123.0],[166.23,267.0]],[[166.26,522.0],[166.27,271.0],[166.28,381.0],[166.29,390.0],[166.3,619.0]]]
["binance-futures","SOLUSDT",1730505660173,[[166.25,60.0],[166.24,93.0],[166.23,195.0],[166.22,345.0],[166.21,521.0]],[[166.26,524.0],[166.27,302.0],[166.28,388.0],[166.29,381.0],[166.3,648.0]]]
["binance-futures","SOLUSDT",1730505660224,[[166.25,67.0],[166.24,78.0],[166.23,356.0],[166.22,397.0],[166.21,462.0]],[[166.26,532.0],[166.27,315.0],[166.28,506.0],[166.29,216.0],[166.3,545.0]]]
["binance-futures","SOLUSDT",1730505660278,[[166.25,87.0],[166.24,101.0],[166.23,322.0],[166.22,388.0],[166.21,493.0]],[[166.26,529.0],[166.27,317.0],[166.28,482.0],[166.29,216.0],[166.3,545.0]]]
["binance-futures","SOLUSDT",1730505660327,[[166.25,96.0],[166.24,101.0],[166.23,322.0],[166.22,388.0],[166.21,484.0]],[[166.26,529.0],[166.27,316.0],[166.28,411.0],[166.29,216.0],[166.3,547.0]]]
["binance-futures","SOLUSDT",1730505660379,[[166.25,107.0],[166.24,101.0],[166.23,322.0],[166.22,545.0],[166.21,528.0]],[[166.26,532.0],[166.27,316.0],[166.28,411.0],[166.29,216.0],[166.3,550.0]]]
["binance-futures","SOLUSDT",1730505660431,[[166.25,107.0],[166.24,101.0],[166.23,322.0],[166.22,545.0],[166.21,630.0]],[[166.26,532.0],[166.27,316.0],[166.28,356.0],[166.29,190.0],[166.3,458.0]]]
["binance-futures","SOLUSDT",1730505660475,[[166.25,98.0],[166.24,101.0],[166.23,322.0],[166.22,585.0],[166.21,630.0]],[[166.26,532.0],[166.27,316.0],[166.28,345.0],[166.29,205.0],[166.3,458.0]]]
["binance-futures","SOLUSDT",1730505660517,[[166.25,98.0],[166.24,101.0],[166.23,322.0],[166.22,585.0],[166.21,630.0]],[[166.26,532.0],[166.27,316.0],[166.28,345.0],[166.29,205.0],[166.3,458.0]]]
["binance-futures","SOLUSDT",1730505660620,[[166.25,200.0],[166.24,101.0],[166.23,344.0],[166.22,590.0],[166.21,528.0]],[[166.26,479.0],[166.27,285.0],[166.28,326.0],[166.29,169.0],[166.3,435.0]]]
["binance-futures","SOLUSDT",1730505660698,[[166.25,209.0],[166.24,123.0],[166.23,344.0],[166.22,529.0],[166.21,526.0]],[[166.26,440.0],[166.27,283.0],[166.28,326.0],[166.29,169.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505660748,[[166.25,209.0],[166.24,123.0],[166.23,398.0],[166.22,523.0],[166.21,494.0]],[[166.26,438.0],[166.27,268.0],[166.28,326.0],[166.29,169.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505660799,[[166.25,209.0],[166.24,123.0],[166.23,403.0],[166.22,502.0],[166.21,494.0]],[[166.26,438.0],[166.27,268.0],[166.28,326.0],[166.29,169.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505660905,[[166.25,209.0],[166.24,123.0],[166.23,403.0],[166.22,502.0],[166.21,494.0]],[[166.26,438.0],[166.27,268.0],[166.28,335.0],[166.29,169.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505660960,[[166.25,222.0],[166.24,123.0],[166.23,398.0],[166.22,502.0],[166.21,494.0]],[[166.26,438.0],[166.27,268.0],[166.28,353.0],[166.29,169.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505661010,[[166.25,110.0],[166.24,101.0],[166.23,376.0],[166.22,502.0],[166.21,494.0]],[[166.26,440.0],[166.27,268.0],[166.28,353.0],[166.29,169.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505661050,[[166.25,212.0],[166.24,101.0],[166.23,376.0],[166.22,502.0],[166.21,494.0]],[[166.26,440.0],[166.27,270.0],[166.28,353.0],[166.29,169.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505661109,[[166.25,115.0],[166.24,101.0],[166.23,360.0],[166.22,502.0],[166.21,494.0]],[[166.26,440.0],[166.27,270.0],[166.28,408.0],[166.29,222.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505661153,[[166.25,115.0],[166.24,101.0],[166.23,360.0],[166.22,502.0],[166.21,494.0]],[[166.26,440.0],[166.27,273.0],[166.28,408.0],[166.29,222.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505661212,[[166.25,115.0],[166.24,114.0],[166.23,360.0],[166.22,527.0],[166.21,494.0]],[[166.26,440.0],[166.27,271.0],[166.28,408.0],[166.29,222.0],[166.3,417.0]]]
["binance-futures","SOLUSDT",1730505661269,[[166.25,354.0],[166.24,251.0],[166.23,476.0],[166.22,546.0],[166.21,480.0]],[[166.26,30.0],[166.27,44.0],[166.28,291.0],[166.29,92.0],[166.3,324.0]]]
["binance-futures","SOLUSDT",1730505661323,[[166.25,347.0],[166.24,285.0],[166.23,516.0],[166.22,564.0],[166.21,480.0]],[[166.26,28.0],[166.27,88.0],[166.28,222.0],[166.29,66.0],[166.3,305.0]]]
["binance-futures","SOLUSDT",1730505661376,[[166.25,343.0],[166.24,309.0],[166.23,516.0],[166.22,564.0],[166.21,480.0]],[[166.26,28.0],[166.27,88.0],[166.28,222.0],[166.29,66.0],[166.3,305.0]]]
["binance-futures","SOLUSDT",1730505661426,[[166.25,343.0],[166.24,309.0],[166.23,516.0],[166.22,564.0],[166.21,480.0]],[[166.26,10.0],[166.27,48.0],[166.28,222.0],[166.29,66.0],[166.3,305.0]]]
["binance-futures","SOLUSDT",1730505661476,[[166.25,343.0],[166.24,309.0],[166.23,516.0],[166.22,564.0],[166.21,467.0]],[[166.26,10.0],[166.27,47.0],[166.28,222.0],[166.29,66.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661528,[[166.25,343.0],[166.24,309.0],[166.23,516.0],[166.22,568.0],[166.21,467.0]],[[166.26,21.0],[166.27,45.0],[166.28,222.0],[166.29,104.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661543,[[166.25,343.0],[166.24,309.0],[166.23,529.0],[166.22,568.0],[166.21,467.0]],[[166.26,21.0],[166.27,45.0],[166.28,222.0],[166.29,104.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661637,[[166.25,343.0],[166.24,309.0],[166.23,528.0],[166.22,568.0],[166.21,467.0]],[[166.26,21.0],[166.27,45.0],[166.28,222.0],[166.29,66.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661689,[[166.25,445.0],[166.24,208.0],[166.23,528.0],[166.22,568.0],[166.21,467.0]],[[166.26,21.0],[166.27,45.0],[166.28,222.0],[166.29,104.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661743,[[166.25,469.0],[166.24,207.0],[166.23,528.0],[166.22,568.0],[166.21,467.0]],[[166.26,21.0],[166.27,45.0],[166.28,231.0],[166.29,66.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661795,[[166.25,462.0],[166.24,207.0],[166.23,528.0],[166.22,543.0],[166.21,467.0]],[[166.26,21.0],[166.27,66.0],[166.28,231.0],[166.29,104.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661844,[[166.25,443.0],[166.24,185.0],[166.23,489.0],[166.22,525.0],[166.21,489.0]],[[166.26,21.0],[166.27,65.0],[166.28,231.0],[166.29,104.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505661897,[[166.25,445.0],[166.24,210.0],[166.23,506.0],[166.22,542.0],[166.21,489.0]],[[166.26,21.0],[166.27,65.0],[166.28,231.0],[166.29,117.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505662000,[[166.25,358.0],[166.24,274.0],[166.23,506.0],[166.22,542.0],[166.21,425.0]],[[166.26,21.0],[166.27,66.0],[166.28,231.0],[166.29,134.0],[166.3,335.0]]]
["binance-futures","SOLUSDT",1730505662056,[[166.25,489.0],[166.24,233.0],[166.23,570.0],[166.22,522.0],[166.21,403.0]],[[166.26,21.0],[166.27,66.0],[166.28,231.0],[166.29,117.0],[166.3,305.0]]]
["binance-futures","SOLUSDT",1730505662101,[[166.25,474.0],[166.24,233.0],[166.23,570.0],[166.22,522.0],[166.21,403.0]],[[166.26,21.0],[166.27,64.0],[166.28,231.0],[166.29,79.0],[166.3,305.0]]]
["binance-futures","SOLUSDT",1730505662152,[[166.25,474.0],[166.24,233.0],[166.23,570.0],[166.22,522.0],[166.21,403.0]],[[166.26,21.0],[166.27,64.0],[166.28,231.0],[166.29,79.0],[166.3,305.0]]]
["binance-futures","SOLUSDT",1730505662209,[[166.25,474.0],[166.24,233.0],[166.23,570.0],[166.22,522.0],[166.21,403.0]],[[166.26,21.0],[166.27,64.0],[166.28,231.0],[166.29,77.0],[166.3,305.0]]]
["binance-futures","SOLUSDT",1730505662257,[[166.25,491.0],[166.24,233.0],[166.23,570.0],[166.22,522.0],[166.21,403.0]],[[166.26,21.0],[166.27,47.0],[166.28,219.0],[166.29,115.0],[166.3,303.0]]]
["binance-futures","SOLUSDT",1730505662319,[[166.25,491.0],[166.24,233.0],[166.23,570.0],[166.22,522.0],[166.21,403.0]],[[166.26,21.0],[166.27,47.0],[166.28,192.0],[166.29,115.0],[166.3,303.0]]]
["binance-futures","SOLUSDT",1730505662401,[[166.25,492.0],[166.24,233.0],[166.23,570.0],[166.22,522.0],[166.21,403.0]],[[166.26,21.0],[166.27,47.0],[166.28,192.0],[166.29,115.0],[166.3,303.0]]]
["binance-futures","SOLUSDT",1730505662542,[[166.25,492.0],[166.24,236.0],[166.23,570.0],[166.22,524.0],[166.21,403.0]],[[166.26,21.0],[166.27,47.0],[166.28,192.0],[166.29,112.0],[166.3,303.0]]]
["binance-futures","SOLUSDT",1730505662598,[[166.25,492.0],[166.24,236.0],[166.23,570.0],[166.22,524.0],[166.21,403.0]],[[166.26,21.0],[166.27,43.0],[166.28,192.0],[166.29,112.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505662651,[[166.25,505.0],[166.24,242.0],[166.23,564.0],[166.22,524.0],[166.21,403.0]],[[166.26,21.0],[166.27,43.0],[166.28,192.0],[166.29,112.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505662705,[[166.25,499.0],[166.24,243.0],[166.23,564.0],[166.22,524.0],[166.21,403.0]],[[166.26,21.0],[166.27,40.0],[166.28,192.0],[166.29,112.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505662766,[[166.25,499.0],[166.24,243.0],[166.23,564.0],[166.22,524.0],[166.21,403.0]],[[166.26,21.0],[166.27,6.0],[166.28,192.0],[166.29,112.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505662803,[[166.25,498.0],[166.24,246.0],[166.23,564.0],[166.22,526.0],[166.21,403.0]],[[166.26,21.0],[166.27,37.0],[166.28,192.0],[166.29,72.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505662873,[[166.25,483.0],[166.24,248.0],[166.23,564.0],[166.22,528.0],[166.21,403.0]],[[166.26,21.0],[166.27,37.0],[166.28,192.0],[166.29,110.0],[166.3,329.0]]]
["binance-futures","SOLUSDT",1730505662927,[[166.25,383.0],[166.24,248.0],[166.23,564.0],[166.22,528.0],[166.21,403.0]],[[166.26,21.0],[166.27,6.0],[166.28,192.0],[166.29,165.0],[166.3,329.0]]]
["binance-futures","SOLUSDT",1730505662976,[[166.25,500.0],[166.24,248.0],[166.23,564.0],[166.22,528.0],[166.21,412.0]],[[166.26,21.0],[166.27,6.0],[166.28,205.0],[166.29,110.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663026,[[166.25,500.0],[166.24,256.0],[166.23,564.0],[166.22,528.0],[166.21,412.0]],[[166.26,21.0],[166.27,6.0],[166.28,192.0],[166.29,72.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663079,[[166.25,500.0],[166.24,256.0],[166.23,567.0],[166.22,525.0],[166.21,412.0]],[[166.26,21.0],[166.27,6.0],[166.28,167.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663135,[[166.25,500.0],[166.24,256.0],[166.23,578.0],[166.22,525.0],[166.21,401.0]],[[166.26,21.0],[166.27,6.0],[166.28,167.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663184,[[166.25,500.0],[166.24,256.0],[166.23,578.0],[166.22,525.0],[166.21,401.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663240,[[166.25,501.0],[166.24,255.0],[166.23,578.0],[166.22,525.0],[166.21,401.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663292,[[166.25,503.0],[166.24,255.0],[166.23,578.0],[166.22,525.0],[166.21,401.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663323,[[166.25,503.0],[166.24,255.0],[166.23,578.0],[166.22,525.0],[166.21,453.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663398,[[166.25,488.0],[166.24,255.0],[166.23,578.0],[166.22,536.0],[166.21,453.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,331.0]]]
["binance-futures","SOLUSDT",1730505663443,[[166.25,502.0],[166.24,255.0],[166.23,578.0],[166.22,536.0],[166.21,453.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505663488,[[166.25,502.0],[166.24,255.0],[166.23,578.0],[166.22,536.0],[166.21,453.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505663554,[[166.25,503.0],[166.24,255.0],[166.23,578.0],[166.22,536.0],[166.21,444.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505663610,[[166.25,484.0],[166.24,233.0],[166.23,578.0],[166.22,557.0],[166.21,444.0]],[[166.26,21.0],[166.27,6.0],[166.28,146.0],[166.29,130.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505663657,[[166.25,484.0],[166.24,232.0],[166.23,578.0],[166.22,576.0],[166.21,444.0]],[[166.26,21.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505663709,[[166.25,484.0],[166.24,232.0],[166.23,578.0],[166.22,576.0],[166.21,444.0]],[[166.26,21.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,301.0]]]
["binance-futures","SOLUSDT",1730505663721,[[166.25,484.0],[166.24,232.0],[166.23,578.0],[166.22,576.0],[166.21,444.0]],[[166.26,21.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505663924,[[166.25,484.0],[166.24,232.0],[166.23,578.0],[166.22,576.0],[166.21,444.0]],[[166.26,21.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505664030,[[166.25,484.0],[166.24,232.0],[166.23,578.0],[166.22,576.0],[166.21,444.0]],[[166.26,20.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505664050,[[166.25,485.0],[166.24,236.0],[166.23,578.0],[166.22,576.0],[166.21,444.0]],[[166.26,20.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505664184,[[166.25,485.0],[166.24,236.0],[166.23,583.0],[166.22,576.0],[166.21,444.0]],[[166.26,20.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505664324,[[166.25,485.0],[166.24,236.0],[166.23,583.0],[166.22,576.0],[166.21,446.0]],[[166.26,21.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505664400,[[166.25,482.0],[166.24,236.0],[166.23,583.0],[166.22,576.0],[166.21,446.0]],[[166.26,21.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505664459,[[166.25,482.0],[166.24,237.0],[166.23,583.0],[166.22,576.0],[166.21,446.0]],[[166.26,21.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,299.0]]]
["binance-futures","SOLUSDT",1730505664553,[[166.25,467.0],[166.24,236.0],[166.23,544.0],[166.22,538.0],[166.21,448.0]],[[166.26,32.0],[166.27,8.0],[166.28,146.0],[166.29,130.0],[166.3,329.0]]]
["binance-futures","SOLUSDT",1730505664575,[[166.25,467.0],[166.24,236.0],[166.23,544.0],[166.22,538.0],[166.21,448.0]],[[166.26,32.0],[166.27,8.0],[166.28,146.0],[166.29,168.0],[166.3,329.0]]]
["binance-futures","SOLUSDT",1730505664663,[[166.25,482.0],[166.24,236.0],[166.23,564.0],[166.22,574.0],[166.21,428.0]],[[166.26,90.0],[166.27,66.0],[166.28,155.0],[166.29,168.0],[166.3,329.0]]]
["binance-futures","SOLUSDT",1730505664699,[[166.25,531.0],[166.24,227.0],[166.23,536.0],[166.22,519.0],[166.21,428.0]],[[166.26,102.0],[166.27,70.0],[166.28,213.0],[166.29,319.0],[166.3,331.0]]]
["binance-futures","SOLUSDT",1730505664766,[[166.25,425.0],[166.24,324.0],[166.23,536.0],[166.22,517.0],[166.21,428.0]],[[166.26,104.0],[166.27,106.0],[166.28,289.0],[166.29,223.0],[166.3,345.0]]]
["binance-futures","SOLUSDT",1730505664804,[[166.25,425.0],[166.24,322.0],[166.23,536.0],[166.22,515.0],[166.21,428.0]],[[166.26,114.0],[166.27,106.0],[166.28,289.0],[166.29,229.0],[166.3,345.0]]]
["binance-futures","SOLUSDT",1730505664875,[[166.25,482.0],[166.24,220.0],[166.23,482.0],[166.22,504.0],[166.21,428.0]],[[166.26,114.0],[166.27,106.0],[166.28,289.0],[166.29,229.0],[166.3,345.0]]]
["binance-futures","SOLUSDT",1730505664926,[[166.25,169.0],[166.24,157.0],[166.23,410.0],[166.22,520.0],[166.21,551.0]],[[166.26,215.0],[166.27,125.0],[166.28,363.0],[166.29,284.0],[166.3,443.0]]]
["binance-futures","SOLUSDT",1730505664973,[[166.25,170.0],[166.24,157.0],[166.23,221.0],[166.22,584.0],[166.21,551.0]],[[166.26,593.0],[166.27,125.0],[166.28,366.0],[166.29,319.0],[166.3,437.0]]]
["binance-futures","SOLUSDT",1730505665026,[[166.25,160.0],[166.24,92.0],[166.23,221.0],[166.22,529.0],[166.21,466.0]],[[166.26,575.0],[166.27,173.0],[166.28,406.0],[166.29,339.0],[166.3,436.0]]]
["binance-futures","SOLUSDT",1730505665081,[[166.25,159.0],[166.24,92.0],[166.23,221.0],[166.22,529.0],[166.21,526.0]],[[166.26,575.0],[166.27,187.0],[166.28,404.0],[166.29,341.0],[166.3,438.0]]]
["binance-futures","SOLUSDT",1730505665132,[[166.25,159.0],[166.24,92.0],[166.23,221.0],[166.22,529.0],[166.21,556.0]],[[166.26,547.0],[166.27,152.0],[166.28,369.0],[166.29,306.0],[166.3,434.0]]]
["binance-futures","SOLUSDT",1730505665176,[[166.25,161.0],[166.24,92.0],[166.23,341.0],[166.22,529.0],[166.21,556.0]],[[166.26,547.0],[166.27,153.0],[166.28,369.0],[166.29,306.0],[166.3,434.0]]]
["binance-futures","SOLUSDT",1730505665225,[[166.25,161.0],[166.24,92.0],[166.23,341.0],[166.22,529.0],[166.21,554.0]],[[166.26,547.0],[166.27,153.0],[166.28,369.0],[166.29,308.0],[166.3,434.0]]]
["binance-futures","SOLUSDT",1730505665277,[[166.25,161.0],[166.24,194.0],[166.23,341.0],[166.22,529.0],[166.21,554.0]],[[166.26,547.0],[166.27,158.0],[166.28,407.0],[166.29,310.0],[166.3,436.0]]]
["binance-futures","SOLUSDT",1730505665323,[[166.25,161.0],[166.24,194.0],[166.23,341.0],[166.22,529.0],[166.21,554.0]],[[166.26,547.0],[166.27,160.0],[166.28,409.0],[166.29,310.0],[166.3,436.0]]]
["binance-futures","SOLUSDT",1730505665439,[[166.25,161.0],[166.24,194.0],[166.23,341.0],[166.22,529.0],[166.21,554.0]],[[166.26,547.0],[166.27,162.0],[166.28,409.0],[166.29,312.0],[166.3,436.0]]]
["binance-futures","SOLUSDT",1730505665607,[[166.25,161.0],[166.24,194.0],[166.23,341.0],[166.22,529.0],[166.21,554.0]],[[166.26,547.0],[166.27,162.0],[166.28,408.0],[166.29,312.0],[166.3,436.0]]]
["binance-futures","SOLUSDT",1730505665656,[[166.25,161.0],[166.24,194.0],[166.23,341.0],[166.22,529.0],[166.21,554.0]],[[166.26,547.0],[166.27,162.0],[166.28,408.0],[166.29,312.0],[166.3,436.0]]]
["binance-futures","SOLUSDT",1730505665726,[[166.24,43.0],[166.23,88.0],[166.22,312.0],[166.21,468.0]],[[166.25,585.0],[166.26,577.0],[166.27,187.0],[166.28,445.0],[166.29,329.0]]]
["binance-futures","SOLUSDT",1730505665777,[[166.23,5.0],[166.22,49.0],[166.21,448.0],[166.2,740.0],[166.19,234.0]],[[166.24,593.0],[166.25,309.0],[166.26,606.0],[166.27,229.0],[166.28,442.0]]]
["binance-futures","SOLUSDT",1730505665829,[[166.21,316.0],[166.2,347.0],[166.19,383.0]],[[166.22,243.0],[166.23,558.0],[166.24,254.0],[166.25,369.0],[166.26,617.0]]]
["binance-futures","SOLUSDT",1730505665879,[[166.21,114.0],[166.2,346.0],[166.19,319.0],[166.18,261.0],[166.17,339.0]],[[166.22,454.0],[166.23,232.0],[166.24,311.0],[166.25,369.0],[166.26,609.0]]]
["binance-futures","SOLUSDT",1730505665928,[[166.21,137.0],[166.2,337.0],[166.19,317.0],[166.18,263.0],[166.17,427.0]],[[166.22,452.0],[166.23,199.0],[166.24,281.0],[166.25,355.0],[166.26,647.0]]]
["binance-futures","SOLUSDT",1730505665983,[[166.21,228.0],[166.2,337.0],[166.19,322.0],[166.18,264.0],[166.17,451.0]],[[166.22,295.0],[166.23,199.0],[166.24,263.0],[166.25,320.0],[166.26,703.0]]]
["binance-futures","SOLUSDT",1730505666034,[[166.21,249.0],[166.2,344.0],[166.19,471.0],[166.18,264.0],[166.17,418.0]],[[166.22,203.0],[166.23,199.0],[166.24,248.0],[166.25,344.0],[166.26,695.0]]]
["binance-futures","SOLUSDT",1730505666087,[[166.21,250.0],[166.2,344.0],[166.19,471.0],[166.18,486.0],[166.17,418.0]],[[166.22,188.0],[166.23,201.0],[166.24,248.0],[166.25,344.0],[166.26,693.0]]]
["binance-futures","SOLUSDT",1730505666139,[[166.21,223.0],[166.2,343.0],[166.19,487.0],[166.18,486.0],[166.17,418.0]],[[166.22,188.0],[166.23,207.0],[166.24,301.0],[166.25,344.0],[166.26,694.0]]]
["binance-futures","SOLUSDT",1730505666192,[[166.21,233.0],[166.2,375.0],[166.19,487.0],[166.18,486.0],[166.17,418.0]],[[166.22,188.0],[166.23,207.0],[166.24,248.0],[166.25,306.0],[166.26,691.0]]]
["binance-futures","SOLUSDT",1730505666242,[[166.21,224.0],[166.2,375.0],[166.19,487.0],[166.18,488.0],[166.17,418.0]],[[166.22,188.0],[166.23,207.0],[166.24,294.0],[166.25,307.0],[166.26,694.0]]]
["binance-futures","SOLUSDT",1730505666297,[[166.21,223.0],[166.2,476.0],[166.19,487.0],[166.18,488.0],[166.17,316.0]],[[166.22,188.0],[166.23,207.0],[166.24,294.0],[166.25,307.0],[166.26,695.0]]]
["binance-futures","SOLUSDT",1730505666340,[[166.21,338.0],[166.2,375.0],[166.19,478.0],[166.18,508.0],[166.17,325.0]],[[166.22,198.0],[166.23,178.0],[166.24,275.0],[166.25,326.0],[166.26,677.0]]]
["binance-futures","SOLUSDT",1730505666399,[[166.21,338.0],[166.2,375.0],[166.19,478.0],[166.18,508.0],[166.17,325.0]],[[166.22,198.0],[166.23,168.0],[166.24,275.0],[166.25,326.0],[166.26,677.0]]]
["binance-futures","SOLUSDT",1730505666454,[[166.21,341.0],[166.2,378.0],[166.19,478.0],[166.18,507.0],[166.17,322.0]],[[166.22,140.0],[166.23,168.0],[166.24,267.0],[166.25,328.0],[166.26,677.0]]]
["binance-futures","SOLUSDT",1730505666487,[[166.21,341.0],[166.2,378.0],[166.19,478.0],[166.18,507.0],[166.17,322.0]],[[166.22,140.0],[166.23,168.0],[166.24,267.0],[166.25,290.0],[166.26,677.0]]]
["binance-futures","SOLUSDT",1730505666560,[[166.21,341.0],[166.2,378.0],[166.19,478.0],[166.18,507.0],[166.17,322.0]],[[166.22,89.0],[166.23,168.0],[166.24,267.0],[166.25,320.0],[166.26,677.0]]]
["binance-futures","SOLUSDT",1730505666609,[[166.21,341.0],[166.2,378.0],[166.19,478.0],[166.18,507.0],[166.17,322.0]],[[166.22,89.0],[166.23,168.0],[166.24,267.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505666658,[[166.21,341.0],[166.2,378.0],[166.19,478.0],[166.18,507.0],[166.17,322.0]],[[166.22,89.0],[166.23,169.0],[166.24,267.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505666704,[[166.21,341.0],[166.2,378.0],[166.19,498.0],[166.18,527.0],[166.17,342.0]],[[166.22,89.0],[166.23,169.0],[166.24,267.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505666769,[[166.21,342.0],[166.2,378.0],[166.19,498.0],[166.18,527.0],[166.17,342.0]],[[166.22,89.0],[166.23,169.0],[166.24,267.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505666808,[[166.21,238.0],[166.2,391.0],[166.19,498.0],[166.18,527.0],[166.17,342.0]],[[166.22,91.0],[166.23,169.0],[166.24,267.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505666855,[[166.21,238.0],[166.2,391.0],[166.19,498.0],[166.18,527.0],[166.17,344.0]],[[166.22,91.0],[166.23,169.0],[166.24,267.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505666895,[[166.21,239.0],[166.2,391.0],[166.19,498.0],[166.18,527.0],[166.17,344.0]],[[166.22,93.0],[166.23,169.0],[166.24,267.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505666962,[[166.21,338.0],[166.2,391.0],[166.19,478.0],[166.18,507.0],[166.17,324.0]],[[166.22,169.0],[166.23,169.0],[166.24,267.0],[166.25,374.0],[166.26,677.0]]]
["binance-futures","SOLUSDT",1730505667037,[[166.21,338.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,324.0]],[[166.22,169.0],[166.23,169.0],[166.24,267.0],[166.25,374.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667091,[[166.21,338.0],[166.2,391.0],[166.19,541.0],[166.18,444.0],[166.17,324.0]],[[166.22,169.0],[166.23,169.0],[166.24,286.0],[166.25,393.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667124,[[166.21,329.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,324.0]],[[166.22,210.0],[166.23,169.0],[166.24,340.0],[166.25,393.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667165,[[166.21,287.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,324.0]],[[166.22,209.0],[166.23,169.0],[166.24,340.0],[166.25,393.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667247,[[166.21,287.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,324.0]],[[166.22,209.0],[166.23,169.0],[166.24,322.0],[166.25,393.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667292,[[166.21,287.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,324.0]],[[166.22,219.0],[166.23,169.0],[166.24,313.0],[166.25,393.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667347,[[166.21,287.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,324.0]],[[166.22,217.0],[166.23,169.0],[166.24,313.0],[166.25,393.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667444,[[166.21,298.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,324.0]],[[166.22,206.0],[166.23,169.0],[166.24,259.0],[166.25,339.0],[166.26,675.0]]]
["binance-futures","SOLUSDT",1730505667509,[[166.21,298.0],[166.2,391.0],[166.19,497.0],[166.18,528.0],[166.17,360.0]],[[166.22,159.0],[166.23,169.0],[166.24,259.0],[166.25,339.0],[166.26,675.0]]]
["binance-futures","SOLUSDT",1730505667532,[[166.21,298.0],[166.2,391.0],[166.19,497.0],[166.18,528.0],[166.17,360.0]],[[166.22,83.0],[166.23,169.0],[166.24,240.0],[166.25,320.0],[166.26,675.0]]]
["binance-futures","SOLUSDT",1730505667589,[[166.21,298.0],[166.2,391.0],[166.19,502.0],[166.18,528.0],[166.17,360.0]],[[166.22,80.0],[166.23,169.0],[166.24,240.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505667701,[[166.21,296.0],[166.2,391.0],[166.19,502.0],[166.18,528.0],[166.17,344.0]],[[166.22,134.0],[166.23,169.0],[166.24,238.0],[166.25,320.0],[166.26,674.0]]]
["binance-futures","SOLUSDT",1730505667765,[[166.21,195.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,340.0]],[[166.22,152.0],[166.23,168.0],[166.24,238.0],[166.25,320.0],[166.26,675.0]]]
["binance-futures","SOLUSDT",1730505667805,[[166.21,194.0],[166.2,391.0],[166.19,477.0],[166.18,508.0],[166.17,340.0]],[[166.22,212.0],[166.23,168.0],[166.24,291.0],[166.25,375.0],[166.26,678.0]]]
["binance-futures","SOLUSDT",1730505667906,[[166.21,23.0],[166.2,391.0],[166.19,477.0],[166.18,416.0],[166.17,362.0]],[[166.22,210.0],[166.23,168.0],[166.24,460.0],[166.25,447.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505667961,[[166.21,99.0],[166.2,388.0],[166.19,477.0],[166.18,520.0],[166.17,362.0]],[[166.22,210.0],[166.23,228.0],[166.24,460.0],[166.25,447.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505668010,[[166.21,26.0],[166.2,388.0],[166.19,477.0],[166.18,516.0],[166.17,362.0]],[[166.22,206.0],[166.23,228.0],[166.24,460.0],[166.25,417.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505668065,[[166.21,52.0],[166.2,382.0],[166.19,451.0],[166.18,516.0],[166.17,394.0]],[[166.22,196.0],[166.23,198.0],[166.24,365.0],[166.25,417.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505668111,[[166.21,24.0],[166.2,382.0],[166.19,427.0],[166.18,516.0],[166.17,354.0]],[[166.22,188.0],[166.23,254.0],[166.24,365.0],[166.25,419.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505668163,[[166.21,26.0],[166.2,382.0],[166.19,427.0],[166.18,516.0],[166.17,354.0]],[[166.22,206.0],[166.23,255.0],[166.24,365.0],[166.25,419.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505668218,[[166.21,25.0],[166.2,382.0],[166.19,427.0],[166.18,494.0],[166.17,352.0]],[[166.22,223.0],[166.23,255.0],[166.24,365.0],[166.25,419.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505668248,[[166.21,25.0],[166.2,483.0],[166.19,427.0],[166.18,390.0],[166.17,352.0]],[[166.22,223.0],[166.23,255.0],[166.24,365.0],[166.25,419.0],[166.26,766.0]]]
["binance-futures","SOLUSDT",1730505668324,[[166.21,25.0],[166.2,469.0],[166.19,427.0],[166.18,390.0],[166.17,352.0]],[[166.22,223.0],[166.23,255.0],[166.24,383.0],[166.25,419.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668407,[[166.21,25.0],[166.2,469.0],[166.19,427.0],[166.18,403.0],[166.17,352.0]],[[166.22,258.0],[166.23,255.0],[166.24,383.0],[166.25,430.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668500,[[166.21,25.0],[166.2,469.0],[166.19,427.0],[166.18,403.0],[166.17,352.0]],[[166.22,258.0],[166.23,255.0],[166.24,383.0],[166.25,432.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668552,[[166.21,19.0],[166.2,469.0],[166.19,426.0],[166.18,403.0],[166.17,343.0]],[[166.22,258.0],[166.23,255.0],[166.24,383.0],[166.25,432.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668579,[[166.21,19.0],[166.2,469.0],[166.19,426.0],[166.18,403.0],[166.17,343.0]],[[166.22,258.0],[166.23,255.0],[166.24,383.0],[166.25,432.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668659,[[166.21,20.0],[166.2,469.0],[166.19,426.0],[166.18,403.0],[166.17,343.0]],[[166.22,258.0],[166.23,255.0],[166.24,383.0],[166.25,432.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668747,[[166.21,20.0],[166.2,368.0],[166.19,426.0],[166.18,403.0],[166.17,343.0]],[[166.22,260.0],[166.23,255.0],[166.24,385.0],[166.25,432.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668800,[[166.21,20.0],[166.2,368.0],[166.19,426.0],[166.18,403.0],[166.17,343.0]],[[166.22,260.0],[166.23,255.0],[166.24,387.0],[166.25,432.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668923,[[166.21,20.0],[166.2,368.0],[166.19,153.0],[166.18,347.0],[166.17,343.0]],[[166.22,276.0],[166.23,267.0],[166.24,387.0],[166.25,439.0],[166.26,768.0]]]
["binance-futures","SOLUSDT",1730505668974,[[166.19,5.0],[166.18,112.0],[166.17,254.0]],[[166.2,540.0],[166.21,341.0],[166.22,335.0],[166.23,414.0],[166.24,405.0]]]
["binance-futures","SOLUSDT",1730505669024,[[166.17,218.0],[166.16,372.0],[166.15,483.0],[166.14,196.0],[166.13,499.0]],[[166.18,291.0],[166.19,372.0],[166.2,228.0],[166.21,240.0],[166.22,330.0]]]
["binance-futures","SOLUSDT",1730505669076,[[166.17,205.0],[166.16,377.0],[166.15,363.0],[166.14,401.0],[166.13,560.0]],[[166.18,120.0],[166.19,235.0],[166.2,180.0],[166.21,266.0],[166.22,328.0]]]
["binance-futures","SOLUSDT",1730505669128,[[166.17,206.0],[166.16,183.0],[166.15,385.0],[166.14,413.0],[166.13,627.0]],[[166.18,120.0],[166.19,219.0],[166.2,178.0],[166.21,262.0],[166.22,306.0]]]
["binance-futures","SOLUSDT",1730505669179,[[166.17,249.0],[166.16,182.0],[166.15,464.0],[166.14,428.0],[166.13,668.0]],[[166.18,122.0],[166.19,216.0],[166.2,178.0],[166.21,257.0],[166.22,306.0]]]
["binance-futures","SOLUSDT",1730505669226,[[166.17,207.0],[166.16,182.0],[166.15,396.0],[166.14,460.0],[166.13,668.0]],[[166.18,140.0],[166.19,216.0],[166.2,273.0],[166.21,385.0],[166.22,306.0]]]
["binance-futures","SOLUSDT",1730505669282,[[166.17,198.0],[166.16,182.0],[166.15,396.0],[166.14,455.0],[166.13,668.0]],[[166.18,140.0],[166.19,216.0],[166.2,331.0],[166.21,347.0],[166.22,306.0]]]
["binance-futures","SOLUSDT",1730505669329,[[166.17,198.0],[166.16,182.0],[166.15,391.0],[166.14,455.0],[166.13,668.0]],[[166.18,138.0],[166.19,231.0],[166.2,332.0],[166.21,347.0],[166.22,309.0]]]
["binance-futures","SOLUSDT",1730505669385,[[166.17,198.0],[166.16,182.0],[166.15,492.0],[166.14,455.0],[166.13,668.0]],[[166.18,138.0],[166.19,231.0],[166.2,332.0],[166.21,400.0],[166.22,309.0]]]
["binance-futures","SOLUSDT",1730505669443,[[166.17,199.0],[166.16,171.0],[166.15,467.0],[166.14,445.0],[166.13,658.0]],[[166.18,138.0],[166.19,231.0],[166.2,332.0],[166.21,400.0],[166.22,286.0]]]
["binance-futures","SOLUSDT",1730505669492,[[166.17,310.0],[166.16,171.0],[166.15,425.0],[166.14,445.0],[166.13,658.0]],[[166.18,119.0],[166.19,212.0],[166.2,202.0],[166.21,347.0],[166.22,286.0]]]
["binance-futures","SOLUSDT",1730505669538,[[166.17,310.0],[166.16,169.0],[166.15,461.0],[166.14,456.0],[166.13,664.0]],[[166.18,84.0],[166.19,202.0],[166.2,164.0],[166.21,347.0],[166.22,286.0]]]
["binance-futures","SOLUSDT",1730505669600,[[166.17,346.0],[166.16,169.0],[166.15,483.0],[166.14,466.0],[166.13,704.0]],[[166.18,7.0],[166.19,119.0],[166.2,164.0],[166.21,235.0],[166.22,265.0]]]
["binance-futures","SOLUSDT",1730505669647,[[166.17,346.0],[166.16,175.0],[166.15,470.0],[166.14,466.0],[166.13,704.0]],[[166.18,7.0],[166.19,61.0],[166.2,170.0],[166.21,235.0],[166.22,227.0]]]
["binance-futures","SOLUSDT",1730505669694,[[166.17,346.0],[166.16,177.0],[166.15,470.0],[166.14,473.0],[166.13,704.0]],[[166.18,11.0],[166.19,61.0],[166.2,170.0],[166.21,220.0],[166.22,285.0]]]
["binance-futures","SOLUSDT",1730505669753,[[166.17,348.0],[166.16,190.0],[166.15,470.0],[166.14,473.0],[166.13,704.0]],[[166.18,11.0],[166.19,61.0],[166.2,170.0],[166.21,220.0],[166.22,285.0]]]
["binance-futures","SOLUSDT",1730505669808,[[166.17,347.0],[166.16,186.0],[166.15,453.0],[166.14,433.0],[166.13,664.0]],[[166.18,79.0],[166.19,125.0],[166.2,202.0],[166.21,331.0],[166.22,304.0]]]
["binance-futures","SOLUSDT",1730505669852,[[166.17,338.0],[166.16,186.0],[166.15,453.0],[166.14,433.0],[166.13,664.0]],[[166.18,81.0],[166.19,125.0],[166.2,164.0],[166.21,331.0],[166.22,302.0]]]
["binance-futures","SOLUSDT",1730505669915,[[166.17,342.0],[166.16,187.0],[166.15,453.0],[166.14,433.0],[166.13,664.0]],[[166.18,81.0],[166.19,125.0],[166.2,164.0],[166.21,239.0],[166.22,302.0]]]
["binance-futures","SOLUSDT",1730505669967,[[166.17,351.0],[166.16,184.0],[166.15,447.0],[166.14,442.0],[166.13,664.0]],[[166.18,80.0],[166.19,125.0],[166.2,164.0],[166.21,278.0],[166.22,302.0]]]
["binance-futures","SOLUSDT",1730505670010,[[166.17,352.0],[166.16,184.0],[166.15,447.0],[166.14,442.0],[166.13,664.0]],[[166.18,13.0],[166.19,67.0],[166.2,164.0],[166.21,221.0],[166.22,283.0]]]
["binance-futures","SOLUSDT",1730505670068,[[166.17,352.0],[166.16,183.0],[166.15,469.0],[166.14,464.0],[166.13,724.0]],[[166.18,13.0],[166.19,61.0],[166.2,170.0],[166.21,221.0],[166.22,283.0]]]
["binance-futures","SOLUSDT",1730505670124,[[166.17,363.0],[166.16,247.0],[166.15,469.0],[166.14,418.0],[166.13,742.0]],[[166.18,15.0],[166.19,61.0],[166.2,170.0],[166.21,221.0],[166.22,281.0]]]
["binance-futures","SOLUSDT",1730505670179,[[166.17,363.0],[166.16,247.0],[166.15,469.0],[166.14,418.0],[166.13,742.0]],[[166.18,15.0],[166.19,61.0],[166.2,170.0],[166.21,221.0],[166.22,282.0]]]
["binance-futures","SOLUSDT",1730505670217,[[166.17,363.0],[166.16,249.0],[166.15,470.0],[166.14,420.0],[166.13,744.0]],[[166.18,15.0],[166.19,61.0],[166.2,170.0],[166.21,221.0],[166.22,282.0]]]
["binance-futures","SOLUSDT",1730505670253,[[166.17,363.0],[166.16,252.0],[166.15,470.0],[166.14,422.0],[166.13,744.0]],[[166.18,15.0],[166.19,59.0],[166.2,170.0],[166.21,221.0],[166.22,282.0]]]
["binance-futures","SOLUSDT",1730505670322,[[166.17,363.0],[166.16,252.0],[166.15,470.0],[166.14,422.0],[166.13,746.0]],[[166.18,15.0],[166.19,59.0],[166.2,170.0],[166.21,221.0],[166.22,282.0]]]
["binance-futures","SOLUSDT",1730505670385,[[166.18,440.0],[166.17,337.0],[166.16,321.0],[166.15,485.0],[166.14,430.0]],[[166.19,27.0],[166.2,170.0],[166.21,179.0],[166.22,282.0],[166.23,266.0]]]
["binance-futures","SOLUSDT",1730505670442,[[166.18,443.0],[166.17,337.0],[166.16,321.0],[166.15,485.0],[166.14,475.0]],[[166.19,24.0],[166.2,96.0],[166.21,179.0],[166.22,282.0],[166.23,266.0]]]
["binance-futures","SOLUSDT",1730505670476,[[166.18,443.0],[166.17,343.0],[166.16,348.0],[166.15,491.0],[166.14,475.0]],[[166.19,34.0],[166.2,96.0],[166.21,179.0],[166.22,282.0],[166.23,257.0]]]
["binance-futures","SOLUSDT",1730505670546,[[166.18,196.0],[166.17,317.0],[166.16,307.0],[166.15,466.0],[166.14,434.0]],[[166.19,204.0],[166.2,96.0],[166.21,217.0],[166.22,317.0],[166.23,279.0]]]
["binance-futures","SOLUSDT",1730505670598,[[166.18,196.0],[166.17,307.0],[166.16,246.0],[166.15,508.0],[166.14,432.0]],[[166.19,176.0],[166.2,96.0],[166.21,217.0],[166.22,259.0],[166.23,279.0]]]
["binance-futures","SOLUSDT",1730505670646,[[166.18,196.0],[166.17,305.0],[166.16,246.0],[166.15,454.0],[166.14,373.0]],[[166.19,177.0],[166.2,96.0],[166.21,270.0],[166.22,314.0],[166.23,279.0]]]
["binance-futures","SOLUSDT",1730505670701,[[166.18,196.0],[166.17,305.0],[166.16,246.0],[166.15,454.0],[166.14,373.0]],[[166.19,177.0],[166.2,107.0],[166.21,270.0],[166.22,314.0],[166.23,279.0]]]
["binance-futures","SOLUSDT",1730505670744,[[166.18,214.0],[166.17,305.0],[166.16,319.0],[166.15,454.0],[166.14,403.0]],[[166.19,162.0],[166.2,120.0],[166.21,179.0],[166.22,259.0],[166.23,276.0]]]
["binance-futures","SOLUSDT",1730505670807,[[166.18,205.0],[166.17,305.0],[166.16,318.0],[166.15,454.0],[166.14,403.0]],[[166.19,164.0],[166.2,109.0],[166.21,179.0],[166.22,259.0],[166.23,317.0]]]
["binance-futures","SOLUSDT",1730505670859,[[166.18,306.0],[166.17,204.0],[166.16,319.0],[166.15,476.0],[166.14,403.0]],[[166.19,173.0],[166.2,109.0],[166.21,179.0],[166.22,259.0],[166.23,317.0]]]
["binance-futures","SOLUSDT",1730505670913,[[166.18,306.0],[166.17,204.0],[166.16,319.0],[166.15,454.0],[166.14,403.0]],[[166.19,173.0],[166.2,109.0],[166.21,217.0],[166.22,259.0],[166.23,279.0]]]
["binance-futures","SOLUSDT",1730505670937,[[166.18,306.0],[166.17,204.0],[166.16,319.0],[166.15,454.0],[166.14,403.0]],[[166.19,173.0],[166.2,109.0],[166.21,217.0],[166.22,259.0],[166.23,279.0]]]
["binance-futures","SOLUSDT",1730505671010,[[166.18,307.0],[166.17,204.0],[166.16,319.0],[166.15,454.0],[166.14,403.0]],[[166.19,174.0],[166.2,109.0],[166.21,179.0],[166.22,259.0],[166.23,317.0]]]
["binance-futures","SOLUSDT",1730505671069,[[166.18,307.0],[166.17,204.0],[166.16,319.0],[166.15,454.0],[166.14,403.0]],[[166.19,174.0],[166.2,109.0],[166.21,179.0],[166.22,259.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505671123,[[166.18,307.0],[166.17,204.0],[166.16,319.0],[166.15,454.0],[166.14,425.0]],[[166.19,174.0],[166.2,109.0],[166.21,217.0],[166.22,259.0],[166.23,277.0]]]
["binance-futures","SOLUSDT",1730505671154,[[166.18,316.0],[166.17,204.0],[166.16,319.0],[166.15,454.0],[166.14,425.0]],[[166.19,174.0],[166.2,109.0],[166.21,217.0],[166.22,259.0],[166.23,274.0]]]
["binance-futures","SOLUSDT",1730505671207,[[166.18,316.0],[166.17,204.0],[166.16,319.0],[166.15,454.0],[166.14,425.0]],[[166.19,174.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505671330,[[166.18,316.0],[166.17,204.0],[166.16,341.0],[166.15,476.0],[166.14,425.0]],[[166.19,144.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505671384,[[166.18,316.0],[166.17,207.0],[166.16,341.0],[166.15,476.0],[166.14,425.0]],[[166.19,144.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505671438,[[166.18,316.0],[166.17,207.0],[166.16,341.0],[166.15,476.0],[166.14,442.0]],[[166.19,144.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505671487,[[166.18,316.0],[166.17,207.0],[166.16,362.0],[166.15,476.0],[166.14,442.0]],[[166.19,144.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505671530,[[166.18,316.0],[166.17,207.0],[166.16,395.0],[166.15,476.0],[166.14,442.0]],[[166.19,144.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505671591,[[166.18,316.0],[166.17,230.0],[166.16,404.0],[166.15,476.0],[166.14,433.0]],[[166.19,144.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,321.0]]]
["binance-futures","SOLUSDT",1730505671637,[[166.18,213.0],[166.17,230.0],[166.16,348.0],[166.15,454.0],[166.14,433.0]],[[166.19,143.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,321.0]]]
["binance-futures","SOLUSDT",1730505671701,[[166.18,213.0],[166.17,230.0],[166.16,349.0],[166.15,454.0],[166.14,433.0]],[[166.19,21.0],[166.2,109.0],[166.21,179.0],[166.22,224.0],[166.23,321.0]]]
["binance-futures","SOLUSDT",1730505671743,[[166.18,224.0],[166.17,230.0],[166.16,370.0],[166.15,475.0],[166.14,433.0]],[[166.19,21.0],[166.2,133.0],[166.21,179.0],[166.22,224.0],[166.23,321.0]]]
["binance-futures","SOLUSDT",1730505671801,[[166.18,345.0],[166.17,251.0],[166.16,387.0],[166.15,494.0],[166.14,433.0]],[[166.19,21.0],[166.2,133.0],[166.21,179.0],[166.22,224.0],[166.23,302.0]]]
["binance-futures","SOLUSDT",1730505671908,[[166.18,345.0],[166.17,251.0],[166.16,387.0],[166.15,494.0],[166.14,433.0]],[[166.19,37.0],[166.2,75.0],[166.21,179.0],[166.22,224.0],[166.23,302.0]]]
["binance-futures","SOLUSDT",1730505671954,[[166.18,346.0],[166.17,251.0],[166.16,387.0],[166.15,494.0],[166.14,433.0]],[[166.19,37.0],[166.2,75.0],[166.21,179.0],[166.22,251.0],[166.23,255.0]]]
["binance-futures","SOLUSDT",1730505672010,[[166.18,326.0],[166.17,230.0],[166.16,387.0],[166.15,494.0],[166.14,433.0]],[[166.19,47.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,293.0]]]
["binance-futures","SOLUSDT",1730505672050,[[166.18,326.0],[166.17,230.0],[166.16,369.0],[166.15,477.0],[166.14,433.0]],[[166.19,108.0],[166.2,133.0],[166.21,217.0],[166.22,251.0],[166.23,258.0]]]
["binance-futures","SOLUSDT",1730505672114,[[166.18,326.0],[166.17,230.0],[166.16,369.0],[166.15,477.0],[166.14,433.0]],[[166.19,108.0],[166.2,133.0],[166.21,217.0],[166.22,251.0],[166.23,258.0]]]
["binance-futures","SOLUSDT",1730505672161,[[166.18,326.0],[166.17,230.0],[166.16,433.0],[166.15,413.0],[166.14,433.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505672214,[[166.18,298.0],[166.17,230.0],[166.16,433.0],[166.15,413.0],[166.14,433.0]],[[166.19,109.0],[166.2,133.0],[166.21,217.0],[166.22,251.0],[166.23,277.0]]]
["binance-futures","SOLUSDT",1730505672248,[[166.18,298.0],[166.17,230.0],[166.16,369.0],[166.15,477.0],[166.14,433.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505672324,[[166.18,287.0],[166.17,230.0],[166.16,369.0],[166.15,475.0],[166.14,433.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505672354,[[166.18,287.0],[166.17,230.0],[166.16,369.0],[166.15,475.0],[166.14,433.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505672435,[[166.18,289.0],[166.17,230.0],[166.16,348.0],[166.15,454.0],[166.14,433.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505672475,[[166.18,289.0],[166.17,230.0],[166.16,348.0],[166.15,454.0],[166.14,433.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505672519,[[166.18,289.0],[166.17,231.0],[166.16,377.0],[166.15,492.0],[166.14,442.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,296.0]]]
["binance-futures","SOLUSDT",1730505672545,[[166.18,289.0],[166.17,231.0],[166.16,377.0],[166.15,492.0],[166.14,442.0]],[[166.19,109.0],[166.2,133.0],[166.21,217.0],[166.22,251.0],[166.23,258.0]]]
["binance-futures","SOLUSDT",1730505672645,[[166.18,196.0],[166.17,230.0],[166.16,378.0],[166.15,492.0],[166.14,442.0]],[[166.19,109.0],[166.2,133.0],[166.21,217.0],[166.22,251.0],[166.23,255.0]]]
["binance-futures","SOLUSDT",1730505672696,[[166.18,196.0],[166.17,230.0],[166.16,378.0],[166.15,492.0],[166.14,442.0]],[[166.19,109.0],[166.2,133.0],[166.21,179.0],[166.22,251.0],[166.23,293.0]]]
["binance-futures","SOLUSDT",1730505672747,[[166.18,138.0],[166.17,230.0],[166.16,284.0],[166.15,431.0],[166.14,420.0]],[[166.19,109.0],[166.2,133.0],[166.21,217.0],[166.22,251.0],[166.23,293.0]]]
["binance-futures","SOLUSDT",1730505672800,[[166.18,117.0],[166.17,331.0],[166.16,263.0],[166.15,431.0],[166.14,390.0]],[[166.19,173.0],[166.2,133.0],[166.21,232.0],[166.22,344.0],[166.23,338.0]]]
["binance-futures","SOLUSDT",1730505672854,[[166.18,117.0],[166.17,308.0],[166.16,214.0],[166.15,382.0],[166.14,421.0]],[[166.19,188.0],[166.2,133.0],[166.21,232.0],[166.22,308.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505672906,[[166.18,108.0],[166.17,308.0],[166.16,214.0],[166.15,382.0],[166.14,421.0]],[[166.19,188.0],[166.2,120.0],[166.21,232.0],[166.22,306.0],[166.23,360.0]]]
["binance-futures","SOLUSDT",1730505672959,[[166.18,108.0],[166.17,308.0],[166.16,214.0],[166.15,373.0],[166.14,421.0]],[[166.19,188.0],[166.2,120.0],[166.21,232.0],[166.22,308.0],[166.23,360.0]]]
["binance-futures","SOLUSDT",1730505673014,[[166.18,108.0],[166.17,308.0],[166.16,214.0],[166.15,373.0],[166.14,410.0]],[[166.19,155.0],[166.2,120.0],[166.21,217.0],[166.22,306.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505673065,[[166.18,108.0],[166.17,308.0],[166.16,214.0],[166.15,373.0],[166.14,461.0]],[[166.19,142.0],[166.2,120.0],[166.21,179.0],[166.22,306.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505673119,[[166.18,181.0],[166.17,207.0],[166.16,391.0],[166.15,403.0],[166.14,440.0]],[[166.19,127.0],[166.2,120.0],[166.21,217.0],[166.22,254.0],[166.23,277.0]]]
["binance-futures","SOLUSDT",1730505673161,[[166.18,183.0],[166.17,227.0],[166.16,374.0],[166.15,419.0],[166.14,473.0]],[[166.19,111.0],[166.2,120.0],[166.21,217.0],[166.22,254.0],[166.23,255.0]]]
["binance-futures","SOLUSDT",1730505673221,[[166.18,183.0],[166.17,227.0],[166.16,374.0],[166.15,419.0],[166.14,473.0]],[[166.19,71.0],[166.2,120.0],[166.21,217.0],[166.22,254.0],[166.23,255.0]]]
["binance-futures","SOLUSDT",1730505673257,[[166.18,183.0],[166.17,328.0],[166.16,336.0],[166.15,419.0],[166.14,409.0]],[[166.19,71.0],[166.2,120.0],[166.21,217.0],[166.22,254.0],[166.23,255.0]]]
["binance-futures","SOLUSDT",1730505673323,[[166.18,183.0],[166.17,328.0],[166.16,272.0],[166.15,483.0],[166.14,409.0]],[[166.19,71.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,296.0]]]
["binance-futures","SOLUSDT",1730505673357,[[166.18,183.0],[166.17,304.0],[166.16,272.0],[166.15,483.0],[166.14,409.0]],[[166.19,71.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,296.0]]]
["binance-futures","SOLUSDT",1730505673421,[[166.18,185.0],[166.17,303.0],[166.16,305.0],[166.15,483.0],[166.14,409.0]],[[166.19,87.0],[166.2,120.0],[166.21,217.0],[166.22,254.0],[166.23,258.0]]]
["binance-futures","SOLUSDT",1730505673470,[[166.18,188.0],[166.17,303.0],[166.16,273.0],[166.15,483.0],[166.14,409.0]],[[166.19,87.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,296.0]]]
["binance-futures","SOLUSDT",1730505673536,[[166.18,188.0],[166.17,303.0],[166.16,290.0],[166.15,467.0],[166.14,409.0]],[[166.19,94.0],[166.2,120.0],[166.21,217.0],[166.22,254.0],[166.23,277.0]]]
["binance-futures","SOLUSDT",1730505673579,[[166.18,188.0],[166.17,315.0],[166.16,290.0],[166.15,467.0],[166.14,409.0]],[[166.19,81.0],[166.2,120.0],[166.21,217.0],[166.22,254.0],[166.23,274.0]]]
["binance-futures","SOLUSDT",1730505673623,[[166.18,188.0],[166.17,315.0],[166.16,290.0],[166.15,467.0],[166.14,409.0]],[[166.19,81.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505673678,[[166.18,188.0],[166.17,315.0],[166.16,290.0],[166.15,467.0],[166.14,409.0]],[[166.19,81.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505673746,[[166.18,188.0],[166.17,315.0],[166.16,290.0],[166.15,467.0],[166.14,409.0]],[[166.19,81.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505673800,[[166.18,188.0],[166.17,315.0],[166.16,290.0],[166.15,467.0],[166.14,409.0]],[[166.19,81.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505673856,[[166.18,200.0],[166.17,303.0],[166.16,290.0],[166.15,467.0],[166.14,409.0]],[[166.19,92.0],[166.2,120.0],[166.21,179.0],[166.22,254.0],[166.23,312.0]]]
["binance-futures","SOLUSDT",1730505673906,[[166.18,52.0],[166.17,20.0],[166.16,145.0],[166.15,245.0],[166.14,482.0]],[[166.19,180.0],[166.2,147.0],[166.21,305.0],[166.22,363.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505673939,[[166.18,52.0],[166.17,20.0],[166.16,143.0],[166.15,319.0],[166.14,449.0]],[[166.19,202.0],[166.2,202.0],[166.21,376.0],[166.22,337.0],[166.23,315.0]]]
["binance-futures","SOLUSDT",1730505674010,[[166.18,53.0],[166.17,17.0],[166.16,154.0],[166.15,322.0],[166.14,432.0]],[[166.19,203.0],[166.2,231.0],[166.21,321.0],[166.22,341.0],[166.23,341.0]]]
["binance-futures","SOLUSDT",1730505674061,[[166.18,52.0],[166.17,31.0],[166.16,154.0],[166.15,322.0],[166.14,432.0]],[[166.19,203.0],[166.2,243.0],[166.21,321.0],[166.22,343.0],[166.23,341.0]]]
["binance-futures","SOLUSDT",1730505674109,[[166.18,52.0],[166.17,31.0],[166.16,154.0],[166.15,324.0],[166.14,432.0]],[[166.19,204.0],[166.2,243.0],[166.21,322.0],[166.22,342.0],[166.23,341.0]]]
["binance-futures","SOLUSDT",1730505674166,[[166.18,53.0],[166.17,31.0],[166.16,154.0],[166.15,324.0],[166.14,432.0]],[[166.19,204.0],[166.2,243.0],[166.21,322.0],[166.22,351.0],[166.23,341.0]]]
["binance-futures","SOLUSDT",1730505674219,[[166.18,53.0],[166.17,17.0],[166.16,154.0],[166.15,322.0],[166.14,432.0]],[[166.19,204.0],[166.2,243.0],[166.21,322.0],[166.22,351.0],[166.23,341.0]]]
["binance-futures","SOLUSDT",1730505674273,[[166.18,54.0],[166.17,17.0],[166.16,254.0],[166.15,321.0],[166.14,432.0]],[[166.19,204.0],[166.2,244.0],[166.21,322.0],[166.22,387.0],[166.23,343.0]]]
["binance-futures","SOLUSDT",1730505674329,[[166.18,54.0],[166.17,21.0],[166.16,221.0],[166.15,418.0],[166.14,432.0]],[[166.19,193.0],[166.2,244.0],[166.21,322.0],[166.22,387.0],[166.23,343.0]]]
["binance-futures","SOLUSDT",1730505674381,[[166.18,63.0],[166.17,57.0],[166.16,221.0],[166.15,418.0],[166.14,465.0]],[[166.19,183.0],[166.2,209.0],[166.21,322.0],[166.22,385.0],[166.23,378.0]]]
["binance-futures","SOLUSDT",1730505674420,[[166.18,66.0],[166.17,57.0],[166.16,221.0],[166.15,358.0],[166.14,546.0]],[[166.19,168.0],[166.2,209.0],[166.21,322.0],[166.22,385.0],[166.23,368.0]]]
["binance-futures","SOLUSDT",1730505674486,[[166.18,158.0],[166.17,157.0],[166.16,179.0],[166.15,394.0],[166.14,513.0]],[[166.19,168.0],[166.2,208.0],[166.21,175.0],[166.22,331.0],[166.23,333.0]]]
["binance-futures","SOLUSDT",1730505674529,[[166.18,174.0],[166.17,57.0],[166.16,233.0],[166.15,406.0],[166.14,513.0]],[[166.19,158.0],[166.2,161.0],[166.21,212.0],[166.22,276.0],[166.23,322.0]]]
["binance-futures","SOLUSDT",1730505674587,[[166.18,174.0],[166.17,57.0],[166.16,332.0],[166.15,406.0],[166.14,522.0]],[[166.19,158.0],[166.2,161.0],[166.21,212.0],[166.22,276.0],[166.23,284.0]]]
["binance-futures","SOLUSDT",1730505674636,[[166.18,174.0],[166.17,57.0],[166.16,334.0],[166.15,419.0],[166.14,522.0]],[[166.19,158.0],[166.2,161.0],[166.21,174.0],[166.22,291.0],[166.23,322.0]]]
["binance-futures","SOLUSDT",1730505674679,[[166.18,174.0],[166.17,57.0],[166.16,334.0],[166.15,419.0],[166.14,522.0]],[[166.19,158.0],[166.2,161.0],[166.21,174.0],[166.22,291.0],[166.23,322.0]]]
["binance-futures","SOLUSDT",1730505674747,[[166.18,67.0],[166.17,57.0],[166.16,280.0],[166.15,388.0],[166.14,492.0]],[[166.19,173.0],[166.2,161.0],[166.21,227.0],[166.22,386.0],[166.23,402.0]]]
["binance-futures","SOLUSDT",1730505674781,[[166.18,67.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,173.0],[166.2,161.0],[166.21,227.0],[166.22,386.0],[166.23,364.0]]]
["binance-futures","SOLUSDT",1730505674804,[[166.18,67.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,173.0],[166.2,161.0],[166.21,265.0],[166.22,386.0],[166.23,332.0]]]
["binance-futures","SOLUSDT",1730505674902,[[166.18,66.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,173.0],[166.2,161.0],[166.21,246.0],[166.22,405.0],[166.23,332.0]]]
["binance-futures","SOLUSDT",1730505674928,[[166.18,66.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,173.0],[166.2,161.0],[166.21,284.0],[166.22,406.0],[166.23,332.0]]]
["binance-futures","SOLUSDT",1730505675010,[[166.18,66.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,173.0],[166.2,171.0],[166.21,246.0],[166.22,406.0],[166.23,332.0]]]
["binance-futures","SOLUSDT",1730505675050,[[166.18,66.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,173.0],[166.2,171.0],[166.21,284.0],[166.22,406.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675099,[[166.18,66.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,191.0],[166.2,171.0],[166.21,305.0],[166.22,406.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675151,[[166.18,66.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,492.0]],[[166.19,191.0],[166.2,171.0],[166.21,267.0],[166.22,406.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675205,[[166.18,66.0],[166.17,57.0],[166.16,280.0],[166.15,373.0],[166.14,552.0]],[[166.19,191.0],[166.2,171.0],[166.21,267.0],[166.22,406.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675274,[[166.18,130.0],[166.17,57.0],[166.16,280.0],[166.15,389.0],[166.14,552.0]],[[166.19,191.0],[166.2,171.0],[166.21,248.0],[166.22,349.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675321,[[166.18,130.0],[166.17,57.0],[166.16,280.0],[166.15,389.0],[166.14,552.0]],[[166.19,191.0],[166.2,171.0],[166.21,248.0],[166.22,347.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675381,[[166.18,151.0],[166.17,157.0],[166.16,180.0],[166.15,408.0],[166.14,582.0]],[[166.19,176.0],[166.2,171.0],[166.21,233.0],[166.22,347.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675398,[[166.18,151.0],[166.17,157.0],[166.16,180.0],[166.15,408.0],[166.14,582.0]],[[166.19,176.0],[166.2,171.0],[166.21,233.0],[166.22,347.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675474,[[166.18,151.0],[166.17,157.0],[166.16,180.0],[166.15,408.0],[166.14,582.0]],[[166.19,176.0],[166.2,171.0],[166.21,233.0],[166.22,346.0],[166.23,363.0]]]
["binance-futures","SOLUSDT",1730505675511,[[166.18,151.0],[166.17,157.0],[166.16,180.0],[166.15,408.0],[166.14,582.0]],[[166.19,176.0],[166.2,171.0],[166.21,233.0],[166.22,346.0],[166.23,363.0]]]
["binance-futures","SOLUSDT",1730505675569,[[166.18,151.0],[166.17,157.0],[166.16,180.0],[166.15,408.0],[166.14,582.0]],[[166.19,176.0],[166.2,171.0],[166.21,233.0],[166.22,346.0],[166.23,325.0]]]
["binance-futures","SOLUSDT",1730505675644,[[166.18,68.0],[166.17,157.0],[166.16,175.0],[166.15,388.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,288.0],[166.22,381.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505675699,[[166.18,68.0],[166.17,57.0],[166.16,275.0],[166.15,388.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,250.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505675743,[[166.18,68.0],[166.17,57.0],[166.16,275.0],[166.15,388.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,288.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505675801,[[166.18,68.0],[166.17,57.0],[166.16,275.0],[166.15,388.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,252.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505675844,[[166.18,68.0],[166.17,57.0],[166.16,280.0],[166.15,388.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,288.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505675908,[[166.18,68.0],[166.17,57.0],[166.16,275.0],[166.15,388.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,250.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505675947,[[166.18,68.0],[166.17,57.0],[166.16,275.0],[166.15,388.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,290.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505676012,[[166.18,68.0],[166.17,57.0],[166.16,275.0],[166.15,373.0],[166.14,552.0]],[[166.19,202.0],[166.2,171.0],[166.21,252.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505676063,[[166.18,68.0],[166.17,57.0],[166.16,275.0],[166.15,373.0],[166.14,552.0]],[[166.19,202.0],[166.2,172.0],[166.21,290.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505676119,[[166.18,68.0],[166.17,57.0],[166.16,217.0],[166.15,373.0],[166.14,552.0]],[[166.19,202.0],[166.2,172.0],[166.21,290.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505676172,[[166.18,68.0],[166.17,57.0],[166.16,217.0],[166.15,373.0],[166.14,552.0]],[[166.19,202.0],[166.2,172.0],[166.21,250.0],[166.22,384.0],[166.23,357.0]]]
["binance-futures","SOLUSDT",1730505676219,[[166.18,68.0],[166.17,57.0],[166.16,201.0],[166.15,373.0],[166.14,552.0]],[[166.19,203.0],[166.2,172.0],[166.21,271.0],[166.22,403.0],[166.23,345.0]]]
["binance-futures","SOLUSDT",1730505676274,[[166.18,68.0],[166.17,57.0],[166.16,201.0],[166.15,369.0],[166.14,552.0]],[[166.19,203.0],[166.2,172.0],[166.21,271.0],[166.22,403.0],[166.23,345.0]]]
["binance-futures","SOLUSDT",1730505676329,[[166.18,68.0],[166.17,57.0],[166.16,217.0],[166.15,369.0],[166.14,552.0]],[[166.19,203.0],[166.2,171.0],[166.21,269.0],[166.22,403.0],[166.23,345.0]]]
["binance-futures","SOLUSDT",1730505676378,[[166.18,56.0],[166.17,57.0],[166.16,217.0],[166.15,369.0],[166.14,552.0]],[[166.19,203.0],[166.2,206.0],[166.21,306.0],[166.22,403.0],[166.23,345.0]]]
["binance-futures","SOLUSDT",1730505676414,[[166.18,59.0],[166.17,57.0],[166.16,217.0],[166.15,369.0],[166.14,552.0]],[[166.19,203.0],[166.2,206.0],[166.21,308.0],[166.22,406.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676477,[[166.18,60.0],[166.17,57.0],[166.16,217.0],[166.15,369.0],[166.14,552.0]],[[166.19,203.0],[166.2,206.0],[166.21,308.0],[166.22,406.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676534,[[166.18,60.0],[166.17,57.0],[166.16,217.0],[166.15,369.0],[166.14,552.0]],[[166.19,211.0],[166.2,206.0],[166.21,308.0],[166.22,406.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676579,[[166.18,60.0],[166.17,57.0],[166.16,222.0],[166.15,369.0],[166.14,552.0]],[[166.19,211.0],[166.2,206.0],[166.21,308.0],[166.22,406.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676647,[[166.18,60.0],[166.17,157.0],[166.16,122.0],[166.15,369.0],[166.14,552.0]],[[166.19,211.0],[166.2,206.0],[166.21,306.0],[166.22,406.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676690,[[166.18,60.0],[166.17,135.0],[166.16,122.0],[166.15,369.0],[166.14,552.0]],[[166.19,211.0],[166.2,206.0],[166.21,308.0],[166.22,406.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676751,[[166.18,60.0],[166.17,135.0],[166.16,122.0],[166.15,369.0],[166.14,552.0]],[[166.19,211.0],[166.2,206.0],[166.21,308.0],[166.22,405.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676802,[[166.18,60.0],[166.17,135.0],[166.16,122.0],[166.15,369.0],[166.14,552.0]],[[166.19,198.0],[166.2,206.0],[166.21,306.0],[166.22,405.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676856,[[166.18,60.0],[166.17,135.0],[166.16,122.0],[166.15,384.0],[166.14,552.0]],[[166.19,198.0],[166.2,171.0],[166.21,290.0],[166.22,386.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676901,[[166.18,60.0],[166.17,35.0],[166.16,122.0],[166.15,384.0],[166.14,552.0]],[[166.19,198.0],[166.2,171.0],[166.21,290.0],[166.22,386.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505676960,[[166.18,60.0],[166.17,35.0],[166.16,222.0],[166.15,384.0],[166.14,552.0]],[[166.19,198.0],[166.2,171.0],[166.21,290.0],[166.22,386.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677014,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,385.0],[166.14,552.0]],[[166.19,205.0],[166.2,171.0],[166.21,252.0],[166.22,386.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677062,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,384.0],[166.14,552.0]],[[166.19,205.0],[166.2,171.0],[166.21,290.0],[166.22,386.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677074,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,384.0],[166.14,552.0]],[[166.19,205.0],[166.2,171.0],[166.21,252.0],[166.22,386.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677164,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,384.0],[166.14,552.0]],[[166.19,205.0],[166.2,171.0],[166.21,252.0],[166.22,386.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677215,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,384.0],[166.14,552.0]],[[166.19,205.0],[166.2,171.0],[166.21,290.0],[166.22,403.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677270,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,434.0],[166.14,488.0]],[[166.19,205.0],[166.2,171.0],[166.21,290.0],[166.22,403.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677326,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,433.0],[166.14,488.0]],[[166.19,205.0],[166.2,169.0],[166.21,252.0],[166.22,403.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677382,[[166.18,60.0],[166.17,50.0],[166.16,222.0],[166.15,433.0],[166.14,488.0]],[[166.19,205.0],[166.2,169.0],[166.21,290.0],[166.22,403.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677437,[[166.18,61.0],[166.17,50.0],[166.16,223.0],[166.15,433.0],[166.14,488.0]],[[166.19,205.0],[166.2,169.0],[166.21,252.0],[166.22,403.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677472,[[166.18,62.0],[166.17,50.0],[166.16,223.0],[166.15,433.0],[166.14,488.0]],[[166.19,205.0],[166.2,169.0],[166.21,252.0],[166.22,403.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677540,[[166.18,71.0],[166.17,50.0],[166.16,223.0],[166.15,437.0],[166.14,521.0]],[[166.19,205.0],[166.2,169.0],[166.21,252.0],[166.22,403.0],[166.23,347.0]]]
["binance-futures","SOLUSDT",1730505677596,[[166.18,72.0],[166.17,50.0],[166.16,223.0],[166.15,437.0],[166.14,521.0]],[[166.19,205.0],[166.2,169.0],[166.21,252.0],[166.22,403.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505677628,[[166.18,63.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,488.0]],[[166.19,205.0],[166.2,169.0],[166.21,290.0],[166.22,403.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505677701,[[166.18,72.0],[166.17,50.0],[166.16,222.0],[166.15,438.0],[166.14,488.0]],[[166.19,205.0],[166.2,169.0],[166.21,290.0],[166.22,403.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505677709,[[166.18,72.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,521.0]],[[166.19,205.0],[166.2,169.0],[166.21,252.0],[166.22,403.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505677801,[[166.18,71.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,488.0]],[[166.19,205.0],[166.2,169.0],[166.21,290.0],[166.22,403.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505677839,[[166.18,71.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,521.0]],[[166.19,205.0],[166.2,170.0],[166.21,252.0],[166.22,403.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505677912,[[166.18,71.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,488.0]],[[166.19,207.0],[166.2,212.0],[166.21,287.0],[166.22,405.0],[166.23,378.0]]]
["binance-futures","SOLUSDT",1730505677942,[[166.18,62.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,521.0]],[[166.19,207.0],[166.2,212.0],[166.21,325.0],[166.22,405.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505678010,[[166.18,62.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,521.0]],[[166.19,207.0],[166.2,212.0],[166.21,325.0],[166.22,407.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505678050,[[166.18,62.0],[166.17,50.0],[166.16,222.0],[166.15,437.0],[166.14,521.0]],[[166.19,207.0],[166.2,212.0],[166.21,325.0],[166.22,407.0],[166.23,340.0]]]
["binance-futures","SOLUSDT",1730505678111,[[166.18,60.0],[166.17,50.0],[166.16,206.0],[166.15,433.0],[166.14,521.0]],[[166.19,207.0],[166.2,212.0],[166.21,325.0],[166.22,407.0],[166.23,346.0]]]
["binance-futures","SOLUSDT",1730505678167,[[166.18,60.0],[166.17,50.0],[166.16,206.0],[166.15,433.0],[166.14,488.0]],[[166.19,207.0],[166.2,212.0],[166.21,287.0],[166.22,407.0],[166.23,384.0]]]
["binance-futures","SOLUSDT",1730505678229,[[166.17,22.0],[166.16,133.0],[166.15,336.0],[166.14,486.0]],[[166.18,375.0],[166.19,226.0],[166.2,464.0],[166.21,325.0],[166.22,412.0]]]
["binance-futures","SOLUSDT",1730505678279,[[166.17,8.0],[166.16,115.0],[166.15,249.0],[166.14,567.0],[166.13,381.0]],[[166.18,410.0],[166.19,265.0],[166.2,465.0],[166.21,325.0],[166.22,393.0]]]
["binance-futures","SOLUSDT",1730505678333,[[166.17,5.0],[166.16,73.0],[166.15,252.0],[166.14,408.0],[166.13,470.0]],[[166.18,411.0],[166.19,278.0],[166.2,475.0],[166.21,336.0],[166.22,393.0]]]
["binance-futures","SOLUSDT",1730505678386,[[166.15,191.0],[166.14,362.0],[166.13,371.0]],[[166.16,496.0],[166.17,265.0],[166.18,282.0],[166.19,381.0],[166.2,439.0]]]
["binance-futures","SOLUSDT",1730505678437,[[166.15,222.0],[166.14,343.0],[166.13,274.0],[166.12,835.0],[166.11,2820.0]],[[166.16,498.0],[166.17,223.0],[166.18,288.0],[166.19,313.0],[166.2,429.0]]]
["binance-futures","SOLUSDT",1730505678488,[[166.15,235.0],[166.14,280.0],[166.13,239.0],[166.12,835.0],[166.11,2803.0]],[[166.16,434.0],[166.17,216.0],[166.18,289.0],[166.19,364.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505678533,[[166.15,247.0],[166.14,269.0],[166.13,239.0],[166.12,835.0],[166.11,2833.0]],[[166.16,325.0],[166.17,175.0],[166.18,294.0],[166.19,324.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505678588,[[166.15,247.0],[166.14,272.0],[166.13,280.0],[166.12,934.0],[166.11,2846.0]],[[166.16,308.0],[166.17,103.0],[166.18,319.0],[166.19,269.0],[166.2,408.0]]]
["binance-futures","SOLUSDT",1730505678638,[[166.15,247.0],[166.14,304.0],[166.13,255.0],[166.12,934.0],[166.11,2846.0]],[[166.16,270.0],[166.17,103.0],[166.18,289.0],[166.19,248.0],[166.2,408.0]]]
["binance-futures","SOLUSDT",1730505678696,[[166.15,247.0],[166.14,304.0],[166.13,373.0],[166.12,834.0],[166.11,2846.0]],[[166.16,270.0],[166.17,103.0],[166.18,289.0],[166.19,286.0],[166.2,266.0]]]
["binance-futures","SOLUSDT",1730505678743,[[166.15,247.0],[166.14,304.0],[166.13,373.0],[166.12,821.0],[166.11,2846.0]],[[166.16,270.0],[166.17,103.0],[166.18,289.0],[166.19,215.0],[166.2,266.0]]]
["binance-futures","SOLUSDT",1730505678801,[[166.15,247.0],[166.14,419.0],[166.13,287.0],[166.12,836.0],[166.11,2846.0]],[[166.16,270.0],[166.17,103.0],[166.18,247.0],[166.19,194.0],[166.2,304.0]]]
["binance-futures","SOLUSDT",1730505678901,[[166.15,247.0],[166.14,419.0],[166.13,300.0],[166.12,838.0],[166.11,2846.0]],[[166.16,270.0],[166.17,103.0],[166.18,247.0],[166.19,194.0],[166.2,304.0]]]
["binance-futures","SOLUSDT",1730505679010,[[166.15,247.0],[166.14,419.0],[166.13,300.0],[166.12,838.0],[166.11,2846.0]],[[166.16,270.0],[166.17,103.0],[166.18,247.0],[166.19,194.0],[166.2,313.0]]]
["binance-futures","SOLUSDT",1730505679064,[[166.15,247.0],[166.14,419.0],[166.13,282.0],[166.12,838.0],[166.11,2843.0]],[[166.16,274.0],[166.17,103.0],[166.18,247.0],[166.19,194.0],[166.2,348.0]]]
["binance-futures","SOLUSDT",1730505679112,[[166.15,247.0],[166.14,404.0],[166.13,267.0],[166.12,823.0],[166.11,2858.0]],[[166.16,274.0],[166.17,103.0],[166.18,247.0],[166.19,194.0],[166.2,348.0]]]
["binance-futures","SOLUSDT",1730505679224,[[166.15,238.0],[166.14,404.0],[166.13,267.0],[166.12,825.0],[166.11,2858.0]],[[166.16,274.0],[166.17,103.0],[166.18,247.0],[166.19,196.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679271,[[166.15,238.0],[166.14,404.0],[166.13,267.0],[166.12,825.0],[166.11,2860.0]],[[166.16,274.0],[166.17,103.0],[166.18,247.0],[166.19,196.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679330,[[166.15,238.0],[166.14,404.0],[166.13,267.0],[166.12,825.0],[166.11,2860.0]],[[166.16,274.0],[166.17,103.0],[166.18,248.0],[166.19,196.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679360,[[166.15,238.0],[166.14,404.0],[166.13,267.0],[166.12,825.0],[166.11,2860.0]],[[166.16,274.0],[166.17,103.0],[166.18,248.0],[166.19,197.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679423,[[166.15,238.0],[166.14,404.0],[166.13,270.0],[166.12,825.0],[166.11,2860.0]],[[166.16,273.0],[166.17,103.0],[166.18,248.0],[166.19,197.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679457,[[166.15,249.0],[166.14,404.0],[166.13,270.0],[166.12,825.0],[166.11,2879.0]],[[166.16,273.0],[166.17,103.0],[166.18,248.0],[166.19,197.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679526,[[166.15,249.0],[166.14,404.0],[166.13,270.0],[166.12,825.0],[166.11,2879.0]],[[166.16,277.0],[166.17,104.0],[166.18,280.0],[166.19,197.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679587,[[166.15,249.0],[166.14,404.0],[166.13,270.0],[166.12,829.0],[166.11,2881.0]],[[166.16,277.0],[166.17,104.0],[166.18,280.0],[166.19,197.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679752,[[166.15,249.0],[166.14,404.0],[166.13,270.0],[166.12,829.0],[166.11,2881.0]],[[166.16,293.0],[166.17,104.0],[166.18,280.0],[166.19,200.0],[166.2,351.0]]]
["binance-futures","SOLUSDT",1730505679801,[[166.15,258.0],[166.14,404.0],[166.13,270.0],[166.12,829.0],[166.11,2881.0]],[[166.16,293.0],[166.17,104.0],[166.18,280.0],[166.19,200.0],[166.2,348.0]]]
["binance-futures","SOLUSDT",1730505679903,[[166.15,258.0],[166.14,404.0],[166.13,270.0],[166.12,829.0],[166.11,2881.0]],[[166.16,293.0],[166.17,104.0],[166.18,280.0],[166.19,203.0],[166.2,348.0]]]
["binance-futures","SOLUSDT",1730505680014,[[166.15,271.0],[166.14,404.0],[166.13,340.0],[166.12,829.0],[166.11,2899.0]],[[166.16,282.0],[166.17,104.0],[166.18,280.0],[166.19,203.0],[166.2,348.0]]]
["binance-futures","SOLUSDT",1730505680118,[[166.15,302.0],[166.14,404.0],[166.13,340.0],[166.12,829.0],[166.11,2881.0]],[[166.16,283.0],[166.17,104.0],[166.18,280.0],[166.19,222.0],[166.2,348.0]]]
["binance-futures","SOLUSDT",1730505680175,[[166.15,293.0],[166.14,398.0],[166.13,346.0],[166.12,829.0],[166.11,2876.0]],[[166.16,282.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680204,[[166.15,293.0],[166.14,338.0],[166.13,346.0],[166.12,829.0],[166.11,2936.0]],[[166.16,283.0],[166.17,104.0],[166.18,315.0],[166.19,258.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680274,[[166.15,293.0],[166.14,338.0],[166.13,346.0],[166.12,829.0],[166.11,2936.0]],[[166.16,283.0],[166.17,104.0],[166.18,315.0],[166.19,258.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680328,[[166.15,293.0],[166.14,339.0],[166.13,346.0],[166.12,829.0],[166.11,2936.0]],[[166.16,283.0],[166.17,104.0],[166.18,315.0],[166.19,258.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680367,[[166.15,293.0],[166.14,339.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,283.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680439,[[166.15,293.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,285.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680492,[[166.15,293.0],[166.14,339.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,285.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680543,[[166.15,293.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,287.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680601,[[166.15,293.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,288.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505680654,[[166.15,302.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,288.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505680713,[[166.15,302.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,289.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505680759,[[166.15,302.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,292.0],[166.17,104.0],[166.18,315.0],[166.19,257.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505680818,[[166.15,302.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2936.0]],[[166.16,293.0],[166.17,123.0],[166.18,334.0],[166.19,257.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505680870,[[166.15,302.0],[166.14,338.0],[166.13,346.0],[166.12,820.0],[166.11,2921.0]],[[166.16,312.0],[166.17,123.0],[166.18,336.0],[166.19,257.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505680918,[[166.15,302.0],[166.14,338.0],[166.13,292.0],[166.12,820.0],[166.11,2921.0]],[[166.16,312.0],[166.17,123.0],[166.18,336.0],[166.19,257.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505680972,[[166.15,293.0],[166.14,338.0],[166.13,247.0],[166.12,820.0],[166.11,2921.0]],[[166.16,336.0],[166.17,158.0],[166.18,261.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505681023,[[166.15,293.0],[166.14,338.0],[166.13,247.0],[166.12,820.0],[166.11,2921.0]],[[166.16,338.0],[166.17,158.0],[166.18,261.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505681075,[[166.15,287.0],[166.14,338.0],[166.13,231.0],[166.12,818.0],[166.11,2921.0]],[[166.16,338.0],[166.17,158.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505681262,[[166.15,287.0],[166.14,338.0],[166.13,231.0],[166.12,818.0],[166.11,2921.0]],[[166.16,340.0],[166.17,158.0],[166.18,315.0],[166.19,257.0],[166.2,278.0]]]
["binance-futures","SOLUSDT",1730505681336,[[166.15,286.0],[166.14,338.0],[166.13,231.0],[166.12,842.0],[166.11,2921.0]],[[166.16,341.0],[166.17,158.0],[166.18,315.0],[166.19,312.0],[166.2,331.0]]]
["binance-futures","SOLUSDT",1730505681378,[[166.15,286.0],[166.14,338.0],[166.13,231.0],[166.12,838.0],[166.11,2921.0]],[[166.16,341.0],[166.17,158.0],[166.18,335.0],[166.19,312.0],[166.2,331.0]]]
["binance-futures","SOLUSDT",1730505681444,[[166.15,287.0],[166.14,338.0],[166.13,231.0],[166.12,838.0],[166.11,2921.0]],[[166.16,343.0],[166.17,158.0],[166.18,335.0],[166.19,312.0],[166.2,331.0]]]
["binance-futures","SOLUSDT",1730505681543,[[166.15,287.0],[166.14,338.0],[166.13,231.0],[166.12,838.0],[166.11,2921.0]],[[166.16,344.0],[166.17,158.0],[166.18,335.0],[166.19,312.0],[166.2,331.0]]]
["binance-futures","SOLUSDT",1730505681749,[[166.15,296.0],[166.14,338.0],[166.13,231.0],[166.12,838.0],[166.11,2921.0]],[[166.16,322.0],[166.17,123.0],[166.18,279.0],[166.19,277.0],[166.2,328.0]]]
["binance-futures","SOLUSDT",1730505681807,[[166.15,296.0],[166.14,338.0],[166.13,271.0],[166.12,838.0],[166.11,2921.0]],[[166.16,320.0],[166.17,104.0],[166.18,260.0],[166.19,277.0],[166.2,328.0]]]
["binance-futures","SOLUSDT",1730505681863,[[166.15,296.0],[166.14,338.0],[166.13,271.0],[166.12,838.0],[166.11,2923.0]],[[166.16,320.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505681912,[[166.15,296.0],[166.14,338.0],[166.13,271.0],[166.12,840.0],[166.11,2923.0]],[[166.16,320.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682084,[[166.15,297.0],[166.14,338.0],[166.13,271.0],[166.12,840.0],[166.11,2923.0]],[[166.16,320.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682161,[[166.15,297.0],[166.14,338.0],[166.13,276.0],[166.12,840.0],[166.11,2923.0]],[[166.16,319.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682241,[[166.15,297.0],[166.14,338.0],[166.13,276.0],[166.12,840.0],[166.11,2923.0]],[[166.16,315.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682266,[[166.15,297.0],[166.14,338.0],[166.13,276.0],[166.12,853.0],[166.11,2923.0]],[[166.16,315.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682436,[[166.15,300.0],[166.14,338.0],[166.13,276.0],[166.12,853.0],[166.11,2923.0]],[[166.16,316.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682501,[[166.15,300.0],[166.14,339.0],[166.13,276.0],[166.12,853.0],[166.11,2923.0]],[[166.16,316.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682556,[[166.15,300.0],[166.14,339.0],[166.13,276.0],[166.12,853.0],[166.11,2923.0]],[[166.16,323.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505682795,[[166.15,300.0],[166.14,338.0],[166.13,276.0],[166.12,853.0],[166.11,2923.0]],[[166.16,323.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505683010,[[166.15,300.0],[166.14,338.0],[166.13,276.0],[166.12,853.0],[166.11,2923.0]],[[166.16,322.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505683065,[[166.15,300.0],[166.14,339.0],[166.13,292.0],[166.12,853.0],[166.11,2923.0]],[[166.16,322.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505683127,[[166.15,300.0],[166.14,339.0],[166.13,292.0],[166.12,853.0],[166.11,2923.0]],[[166.16,322.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505683168,[[166.15,300.0],[166.14,338.0],[166.13,292.0],[166.12,853.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505683240,[[166.15,300.0],[166.14,338.0],[166.13,292.0],[166.12,853.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683285,[[166.15,315.0],[166.14,338.0],[166.13,292.0],[166.12,853.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683337,[[166.15,306.0],[166.14,338.0],[166.13,292.0],[166.12,853.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683391,[[166.15,305.0],[166.14,338.0],[166.13,292.0],[166.12,853.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683440,[[166.15,314.0],[166.14,338.0],[166.13,292.0],[166.12,855.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683501,[[166.15,314.0],[166.14,338.0],[166.13,292.0],[166.12,857.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,260.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683555,[[166.15,314.0],[166.14,338.0],[166.13,292.0],[166.12,857.0],[166.11,2923.0]],[[166.16,324.0],[166.17,104.0],[166.18,261.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683783,[[166.15,326.0],[166.14,338.0],[166.13,346.0],[166.12,857.0],[166.11,2923.0]],[[166.16,247.0],[166.17,104.0],[166.18,226.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683838,[[166.15,328.0],[166.14,338.0],[166.13,346.0],[166.12,857.0],[166.11,2923.0]],[[166.16,247.0],[166.17,104.0],[166.18,226.0],[166.19,260.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683880,[[166.15,328.0],[166.14,338.0],[166.13,346.0],[166.12,857.0],[166.11,2923.0]],[[166.16,246.0],[166.17,104.0],[166.18,226.0],[166.19,260.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683903,[[166.15,328.0],[166.14,338.0],[166.13,346.0],[166.12,857.0],[166.11,2923.0]],[[166.16,246.0],[166.17,104.0],[166.18,225.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505683995,[[166.15,327.0],[166.14,338.0],[166.13,346.0],[166.12,857.0],[166.11,2923.0]],[[166.16,247.0],[166.17,104.0],[166.18,225.0],[166.19,260.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505684046,[[166.15,327.0],[166.14,342.0],[166.13,346.0],[166.12,861.0],[166.11,2923.0]],[[166.16,242.0],[166.17,104.0],[166.18,225.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505684100,[[166.15,327.0],[166.14,342.0],[166.13,346.0],[166.12,861.0],[166.11,2923.0]],[[166.16,242.0],[166.17,104.0],[166.18,225.0],[166.19,222.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505684121,[[166.15,327.0],[166.14,342.0],[166.13,346.0],[166.12,861.0],[166.11,2923.0]],[[166.16,242.0],[166.17,104.0],[166.18,225.0],[166.19,260.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505684202,[[166.15,336.0],[166.14,241.0],[166.13,346.0],[166.12,861.0],[166.11,2923.0]],[[166.16,242.0],[166.17,104.0],[166.18,225.0],[166.19,261.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505684256,[[166.15,338.0],[166.14,260.0],[166.13,353.0],[166.12,861.0],[166.11,2921.0]],[[166.16,242.0],[166.17,104.0],[166.18,225.0],[166.19,223.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505684301,[[166.15,339.0],[166.14,360.0],[166.13,353.0],[166.12,857.0],[166.11,2921.0]],[[166.16,242.0],[166.17,104.0],[166.18,225.0],[166.19,223.0],[166.2,275.0]]]
["binance-futures","SOLUSDT",1730505684360,[[166.15,397.0],[166.14,390.0],[166.13,353.0],[166.12,857.0],[166.11,2921.0]],[[166.16,100.0],[166.17,42.0],[166.18,225.0],[166.19,260.0],[166.2,235.0]]]
["binance-futures","SOLUSDT",1730505684411,[[166.16,541.0],[166.15,549.0],[166.14,316.0],[166.13,357.0],[166.12,783.0]],[[166.17,13.0],[166.18,92.0],[166.19,136.0],[166.2,165.0],[166.21,269.0]]]
["binance-futures","SOLUSDT",1730505684461,[[166.16,551.0],[166.15,547.0],[166.14,324.0],[166.13,424.0],[166.12,845.0]],[[166.17,12.0],[166.18,67.0],[166.19,136.0],[166.2,210.0],[166.21,243.0]]]
["binance-futures","SOLUSDT",1730505684511,[[166.16,566.0],[166.15,572.0],[166.14,337.0],[166.13,465.0],[166.12,845.0]],[[166.17,13.0],[166.18,67.0],[166.19,139.0],[166.2,189.0],[166.21,230.0]]]
["binance-futures","SOLUSDT",1730505684564,[[166.16,666.0],[166.15,472.0],[166.14,361.0],[166.13,465.0],[166.12,854.0]],[[166.17,11.0],[166.18,69.0],[166.19,139.0],[166.2,189.0],[166.21,269.0]]]
["binance-futures","SOLUSDT",1730505684608,[[166.16,552.0],[166.15,571.0],[166.14,361.0],[166.13,467.0],[166.12,854.0]],[[166.17,11.0],[166.18,69.0],[166.19,136.0],[166.2,189.0],[166.21,269.0]]]
["binance-futures","SOLUSDT",1730505684654,[[166.16,552.0],[166.15,571.0],[166.14,361.0],[166.13,467.0],[166.12,854.0]],[[166.17,10.0],[166.18,69.0],[166.19,136.0],[166.2,189.0],[166.21,269.0]]]
["binance-futures","SOLUSDT",1730505684712,[[166.16,552.0],[166.15,571.0],[166.14,361.0],[166.13,467.0],[166.12,852.0]],[[166.17,10.0],[166.18,69.0],[166.19,136.0],[166.2,189.0],[166.21,269.0]]]
["binance-futures","SOLUSDT",1730505684876,[[166.16,552.0],[166.15,571.0],[166.14,361.0],[166.13,467.0],[166.12,852.0]],[[166.17,9.0],[166.18,69.0],[166.19,136.0],[166.2,189.0],[166.21,269.0]]]
["binance-futures","SOLUSDT",1730505684978,[[166.16,532.0],[166.15,431.0],[166.14,348.0],[166.13,454.0],[166.12,839.0]],[[166.17,145.0],[166.18,133.0],[166.19,220.0],[166.2,208.0],[166.21,309.0]]]
["binance-futures","SOLUSDT",1730505685040,[[166.16,182.0],[166.15,405.0],[166.14,345.0],[166.13,356.0],[166.12,830.0]],[[166.17,300.0],[166.18,187.0],[166.19,239.0],[166.2,236.0],[166.21,309.0]]]
["binance-futures","SOLUSDT",1730505685091,[[166.16,113.0],[166.15,496.0],[166.14,255.0],[166.13,420.0],[166.12,886.0]],[[166.17,299.0],[166.18,187.0],[166.19,239.0],[166.2,140.0],[166.21,309.0]]]
["binance-futures","SOLUSDT",1730505685142,[[166.16,166.0],[166.15,473.0],[166.14,255.0],[166.13,420.0],[166.12,822.0]],[[166.17,299.0],[166.18,187.0],[166.19,224.0],[166.2,176.0],[166.21,300.0]]]
["binance-futures","SOLUSDT",1730505685182,[[166.16,166.0],[166.15,473.0],[166.14,255.0],[166.13,420.0],[166.12,822.0]],[[166.17,299.0],[166.18,168.0],[166.19,205.0],[166.2,176.0],[166.21,322.0]]]
["binance-futures","SOLUSDT",1730505685234,[[166.16,177.0],[166.15,473.0],[166.14,267.0],[166.13,432.0],[166.12,864.0]],[[166.17,249.0],[166.18,133.0],[166.19,170.0],[166.2,157.0],[166.21,300.0]]]
["binance-futures","SOLUSDT",1730505685298,[[166.16,169.0],[166.15,473.0],[166.14,283.0],[166.13,432.0],[166.12,864.0]],[[166.17,216.0],[166.18,133.0],[166.19,170.0],[166.2,157.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730505685347,[[166.16,207.0],[166.15,473.0],[166.14,336.0],[166.13,432.0],[166.12,864.0]],[[166.17,216.0],[166.18,133.0],[166.19,170.0],[166.2,157.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730505685403,[[166.16,299.0],[166.15,474.0],[166.14,336.0],[166.13,432.0],[166.12,904.0]],[[166.17,153.0],[166.18,146.0],[166.19,170.0],[166.2,157.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730505685471,[[166.16,303.0],[166.15,473.0],[166.14,336.0],[166.13,432.0],[166.12,904.0]],[[166.17,129.0],[166.18,146.0],[166.19,170.0],[166.2,157.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730505685522,[[166.16,301.0],[166.15,474.0],[166.14,336.0],[166.13,432.0],[166.12,904.0]],[[166.17,133.0],[166.18,146.0],[166.19,170.0],[166.2,157.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730505685560,[[166.16,289.0],[166.15,480.0],[166.14,370.0],[166.13,432.0],[166.12,904.0]],[[166.17,32.0],[166.18,146.0],[166.19,168.0],[166.2,157.0],[166.21,300.0]]]
["binance-futures","SOLUSDT",1730505685624,[[166.16,290.0],[166.15,496.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,32.0],[166.18,146.0],[166.19,168.0],[166.2,157.0],[166.21,300.0]]]
["binance-futures","SOLUSDT",1730505685676,[[166.16,290.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,33.0],[166.18,146.0],[166.19,168.0],[166.2,157.0],[166.21,300.0]]]
["binance-futures","SOLUSDT",1730505685825,[[166.16,291.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,33.0],[166.18,146.0],[166.19,168.0],[166.2,157.0],[166.21,300.0]]]
["binance-futures","SOLUSDT",1730505685993,[[166.16,272.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,33.0],[166.18,146.0],[166.19,168.0],[166.2,157.0],[166.21,300.0]]]
["binance-futures","SOLUSDT",1730505686019,[[166.16,261.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,96.0],[166.18,146.0],[166.19,168.0],[166.2,192.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730505686204,[[166.16,261.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,96.0],[166.18,146.0],[166.19,168.0],[166.2,194.0],[166.21,303.0]]]
["binance-futures","SOLUSDT",1730505686246,[[166.16,261.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,92.0],[166.18,146.0],[166.19,168.0],[166.2,160.0],[166.21,312.0]]]
["binance-futures","SOLUSDT",1730505686301,[[166.16,261.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,92.0],[166.18,146.0],[166.19,168.0],[166.2,160.0],[166.21,309.0]]]
["binance-futures","SOLUSDT",1730505686451,[[166.16,261.0],[166.15,495.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,110.0],[166.18,146.0],[166.19,168.0],[166.2,160.0],[166.21,309.0]]]
["binance-futures","SOLUSDT",1730505686572,[[166.16,246.0],[166.15,507.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,114.0],[166.18,146.0],[166.19,168.0],[166.2,160.0],[166.21,309.0]]]
["binance-futures","SOLUSDT",1730505686614,[[166.16,246.0],[166.15,507.0],[166.14,370.0],[166.13,434.0],[166.12,904.0]],[[166.17,114.0],[166.18,146.0],[166.19,168.0],[166.2,160.0],[166.21,314.0]]]
["binance-futures","SOLUSDT",1730505686783,[[166.16,208.0],[166.15,507.0],[166.14,318.0],[166.13,422.0],[166.12,892.0]],[[166.17,114.0],[166.18,146.0],[166.19,168.0],[166.2,179.0],[166.21,333.0]]]
["binance-futures","SOLUSDT",1730505686828,[[166.16,208.0],[166.15,507.0],[166.14,318.0],[166.13,422.0],[166.12,862.0]],[[166.17,96.0],[166.18,146.0],[166.19,203.0],[166.2,179.0],[166.21,333.0]]]
["binance-futures","SOLUSDT",1730505686872,[[166.16,208.0],[166.15,507.0],[166.14,318.0],[166.13,422.0],[166.12,862.0]],[[166.17,111.0],[166.18,146.0],[166.19,203.0],[166.2,179.0],[166.21,333.0]]]
["binance-futures","SOLUSDT",1730505687036,[[166.16,208.0],[166.15,507.0],[166.14,318.0],[166.13,422.0],[166.12,862.0]],[[166.17,111.0],[166.18,146.0],[166.19,196.0],[166.2,179.0],[166.21,330.0]]]
["binance-futures","SOLUSDT",1730505687096,[[166.16,208.0],[166.15,507.0],[166.14,318.0],[166.13,435.0],[166.12,862.0]],[[166.17,118.0],[166.18,146.0],[166.19,196.0],[166.2,179.0],[166.21,330.0]]]
["binance-futures","SOLUSDT",1730505687148,[[166.16,208.0],[166.15,507.0],[166.14,358.0],[166.13,435.0],[166.12,892.0]],[[166.17,39.0],[166.18,88.0],[166.19,161.0],[166.2,179.0],[166.21,288.0]]]
["binance-futures","SOLUSDT",1730505687200,[[166.16,222.0],[166.15,508.0],[166.14,371.0],[166.13,435.0],[166.12,892.0]],[[166.17,39.0],[166.18,88.0],[166.19,161.0],[166.2,180.0],[166.21,288.0]]]
["binance-futures","SOLUSDT",1730505687243,[[166.16,224.0],[166.15,511.0],[166.14,371.0],[166.13,437.0],[166.12,892.0]],[[166.17,40.0],[166.18,88.0],[166.19,161.0],[166.2,218.0],[166.21,288.0]]]
["binance-futures","SOLUSDT",1730505687273,[[166.16,223.0],[166.15,511.0],[166.14,371.0],[166.13,437.0],[166.12,892.0]],[[166.17,40.0],[166.18,88.0],[166.19,177.0],[166.2,180.0],[166.21,288.0]]]
["binance-futures","SOLUSDT",1730505687357,[[166.16,222.0],[166.15,511.0],[166.14,371.0],[166.13,437.0],[166.12,892.0]],[[166.17,40.0],[166.18,88.0],[166.19,198.0],[166.2,218.0],[166.21,290.0]]]
["binance-futures","SOLUSDT",1730505687407,[[166.16,223.0],[166.15,512.0],[166.14,371.0],[166.13,437.0],[166.12,888.0]],[[166.17,40.0],[166.18,88.0],[166.19,198.0],[166.2,180.0],[166.21,290.0]]]
["binance-futures","SOLUSDT",1730505687449,[[166.16,223.0],[166.15,512.0],[166.14,371.0],[166.13,437.0],[166.12,929.0]],[[166.17,40.0],[166.18,88.0],[166.19,198.0],[166.2,179.0],[166.21,290.0]]]
["binance-futures","SOLUSDT",1730505687518,[[166.17,652.0],[166.16,315.0],[166.15,512.0],[166.14,371.0],[166.13,435.0]],[[166.18,71.0],[166.19,87.0],[166.2,179.0],[166.21,241.0],[166.22,264.0]]]
["binance-futures","SOLUSDT",1730505687568,[[166.17,562.0],[166.16,380.0],[166.15,406.0],[166.14,397.0],[166.13,502.0]],[[166.18,38.0],[166.19,97.0],[166.2,77.0],[166.21,239.0],[166.22,246.0]]]
["binance-futures","SOLUSDT",1730505687619,[[166.17,563.0],[166.16,380.0],[166.15,422.0],[166.14,401.0],[166.13,633.0]],[[166.18,34.0],[166.19,72.0],[166.2,75.0],[166.21,212.0],[166.22,304.0]]]
["binance-futures","SOLUSDT",1730505687672,[[166.17,569.0],[166.16,377.0],[166.15,434.0],[166.14,422.0],[166.13,648.0]],[[166.18,33.0],[166.19,72.0],[166.2,80.0],[166.21,270.0],[166.22,304.0]]]
["binance-futures","SOLUSDT",1730505687723,[[166.17,569.0],[166.16,377.0],[166.15,434.0],[166.14,422.0],[166.13,648.0]],[[166.18,33.0],[166.19,72.0],[166.2,80.0],[166.21,270.0],[166.22,296.0]]]
["binance-futures","SOLUSDT",1730505687774,[[166.17,586.0],[166.16,377.0],[166.15,434.0],[166.14,422.0],[166.13,648.0]],[[166.18,33.0],[166.19,72.0],[166.2,80.0],[166.21,270.0],[166.22,296.0]]]
["binance-futures","SOLUSDT",1730505687827,[[166.17,613.0],[166.16,389.0],[166.15,435.0],[166.14,422.0],[166.13,635.0]],[[166.18,33.0],[166.19,72.0],[166.2,80.0],[166.21,270.0],[166.22,266.0]]]
["binance-futures","SOLUSDT",1730505687897,[[166.17,613.0],[166.16,389.0],[166.15,435.0],[166.14,422.0],[166.13,635.0]],[[166.18,33.0],[166.19,72.0],[166.2,80.0],[166.21,270.0],[166.22,270.0]]]
["binance-futures","SOLUSDT",1730505687958,[[166.17,613.0],[166.16,389.0],[166.15,435.0],[166.14,422.0],[166.13,485.0]],[[166.18,33.0],[166.19,72.0],[166.2,80.0],[166.21,270.0],[166.22,270.0]]]
["binance-futures","SOLUSDT",1730505688022,[[166.17,613.0],[166.16,389.0],[166.15,435.0],[166.14,396.0],[166.13,510.0]],[[166.18,33.0],[166.19,72.0],[166.2,80.0],[166.21,270.0],[166.22,270.0]]]
["binance-futures","SOLUSDT",1730505688131,[[166.17,605.0],[166.16,377.0],[166.15,435.0],[166.14,396.0],[166.13,522.0]],[[166.18,35.0],[166.19,49.0],[166.2,80.0],[166.21,270.0],[166.22,270.0]]]
["binance-futures","SOLUSDT",1730505688277,[[166.17,605.0],[166.16,375.0],[166.15,435.0],[166.14,396.0],[166.13,524.0]],[[166.18,35.0],[166.19,49.0],[166.2,80.0],[166.21,270.0],[166.22,270.0]]]
["binance-futures","SOLUSDT",1730505688424,[[166.17,605.0],[166.16,439.0],[166.15,435.0],[166.14,396.0],[166.13,613.0]],[[166.18,35.0],[166.19,49.0],[166.2,80.0],[166.21,270.0],[166.22,270.0]]]
["binance-futures","SOLUSDT",1730505688516,[[166.17,539.0],[166.16,439.0],[166.15,435.0],[166.14,398.0],[166.13,613.0]],[[166.18,44.0],[166.19,49.0],[166.2,77.0],[166.21,268.0],[166.22,270.0]]]
["binance-futures","SOLUSDT",1730505688582,[[166.17,524.0],[166.16,439.0],[166.15,435.0],[166.14,398.0],[166.13,613.0]],[[166.18,44.0],[166.19,49.0],[166.2,77.0],[166.21,271.0],[166.22,300.0]]]
["binance-futures","SOLUSDT",1730505688635,[[166.17,468.0],[166.16,399.0],[166.15,434.0],[166.14,398.0],[166.13,469.0]],[[166.18,165.0],[166.19,49.0],[166.2,135.0],[166.21,309.0],[166.22,349.0]]]
["binance-futures","SOLUSDT",1730505688685,[[166.17,449.0],[166.16,335.0],[166.15,498.0],[166.14,398.0],[166.13,469.0]],[[166.18,114.0],[166.19,49.0],[166.2,135.0],[166.21,331.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505688739,[[166.17,394.0],[166.16,331.0],[166.15,497.0],[166.14,396.0],[166.13,469.0]],[[166.18,152.0],[166.19,49.0],[166.2,135.0],[166.21,331.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505688789,[[166.17,385.0],[166.16,331.0],[166.15,481.0],[166.14,383.0],[166.13,469.0]],[[166.18,168.0],[166.19,49.0],[166.2,135.0],[166.21,331.0],[166.22,400.0]]]
["binance-futures","SOLUSDT",1730505688843,[[166.17,385.0],[166.16,329.0],[166.15,481.0],[166.14,383.0],[166.13,465.0]],[[166.18,152.0],[166.19,49.0],[166.2,148.0],[166.21,331.0],[166.22,400.0]]]
["binance-futures","SOLUSDT",1730505688903,[[166.17,394.0],[166.16,329.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,117.0],[166.19,49.0],[166.2,148.0],[166.21,331.0],[166.22,400.0]]]
["binance-futures","SOLUSDT",1730505688955,[[166.17,394.0],[166.16,329.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,117.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,400.0]]]
["binance-futures","SOLUSDT",1730505689011,[[166.17,394.0],[166.16,329.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,116.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505689082,[[166.17,425.0],[166.16,329.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,116.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505689187,[[166.17,426.0],[166.16,330.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,114.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505689263,[[166.17,428.0],[166.16,330.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,114.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505689396,[[166.17,428.0],[166.16,329.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,114.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505689450,[[166.17,428.0],[166.16,330.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,114.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,381.0]]]
["binance-futures","SOLUSDT",1730505689505,[[166.17,439.0],[166.16,330.0],[166.15,493.0],[166.14,395.0],[166.13,465.0]],[[166.18,65.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,349.0]]]
["binance-futures","SOLUSDT",1730505689554,[[166.17,439.0],[166.16,330.0],[166.15,493.0],[166.14,401.0],[166.13,465.0]],[[166.18,53.0],[166.19,49.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505689605,[[166.17,439.0],[166.16,330.0],[166.15,493.0],[166.14,405.0],[166.13,467.0]],[[166.18,53.0],[166.19,49.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505689660,[[166.17,451.0],[166.16,330.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,65.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505689709,[[166.17,451.0],[166.16,329.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,65.0],[166.19,49.0],[166.2,148.0],[166.21,296.0],[166.22,297.0]]]
["binance-futures","SOLUSDT",1730505689765,[[166.17,451.0],[166.16,329.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,67.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,297.0]]]
["binance-futures","SOLUSDT",1730505689818,[[166.17,451.0],[166.16,329.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,67.0],[166.19,48.0],[166.2,148.0],[166.21,296.0],[166.22,297.0]]]
["binance-futures","SOLUSDT",1730505689852,[[166.17,451.0],[166.16,329.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,67.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,297.0]]]
["binance-futures","SOLUSDT",1730505689916,[[166.17,451.0],[166.16,329.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,67.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,297.0]]]
["binance-futures","SOLUSDT",1730505689974,[[166.17,462.0],[166.16,330.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,67.0],[166.19,48.0],[166.2,148.0],[166.21,296.0],[166.22,297.0]]]
["binance-futures","SOLUSDT",1730505690017,[[166.17,462.0],[166.16,330.0],[166.15,482.0],[166.14,405.0],[166.13,467.0]],[[166.18,67.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690076,[[166.17,462.0],[166.16,330.0],[166.15,482.0],[166.14,405.0],[166.13,527.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690101,[[166.17,462.0],[166.16,329.0],[166.15,482.0],[166.14,405.0],[166.13,527.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690234,[[166.17,462.0],[166.16,330.0],[166.15,482.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690245,[[166.17,462.0],[166.16,329.0],[166.15,482.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690426,[[166.17,462.0],[166.16,329.0],[166.15,482.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690482,[[166.17,467.0],[166.16,330.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690515,[[166.17,467.0],[166.16,329.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,296.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690591,[[166.17,467.0],[166.16,329.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,296.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690612,[[166.17,467.0],[166.16,329.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,148.0],[166.21,258.0],[166.22,294.0]]]
["binance-futures","SOLUSDT",1730505690696,[[166.17,461.0],[166.16,329.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,68.0],[166.19,48.0],[166.2,142.0],[166.21,259.0],[166.22,303.0]]]
["binance-futures","SOLUSDT",1730505690719,[[166.17,461.0],[166.16,335.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,69.0],[166.19,54.0],[166.2,142.0],[166.21,297.0],[166.22,303.0]]]
["binance-futures","SOLUSDT",1730505690762,[[166.17,461.0],[166.16,335.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,69.0],[166.19,54.0],[166.2,142.0],[166.21,297.0],[166.22,303.0]]]
["binance-futures","SOLUSDT",1730505690852,[[166.17,461.0],[166.16,335.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,73.0],[166.19,54.0],[166.2,142.0],[166.21,297.0],[166.22,306.0]]]
["binance-futures","SOLUSDT",1730505690906,[[166.17,454.0],[166.16,335.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,73.0],[166.19,54.0],[166.2,142.0],[166.21,297.0],[166.22,308.0]]]
["binance-futures","SOLUSDT",1730505690954,[[166.17,454.0],[166.16,335.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,73.0],[166.19,54.0],[166.2,142.0],[166.21,259.0],[166.22,308.0]]]
["binance-futures","SOLUSDT",1730505691010,[[166.17,454.0],[166.16,335.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,73.0],[166.19,54.0],[166.2,142.0],[166.21,259.0],[166.22,308.0]]]
["binance-futures","SOLUSDT",1730505691064,[[166.17,452.0],[166.16,335.0],[166.15,479.0],[166.14,407.0],[166.13,529.0]],[[166.18,76.0],[166.19,112.0],[166.2,142.0],[166.21,297.0],[166.22,309.0]]]
["binance-futures","SOLUSDT",1730505691106,[[166.17,228.0],[166.16,335.0],[166.15,403.0],[166.14,417.0],[166.13,517.0]],[[166.18,186.0],[166.19,112.0],[166.2,232.0],[166.21,316.0],[166.22,355.0]]]
["binance-futures","SOLUSDT",1730505691146,[[166.17,228.0],[166.16,335.0],[166.15,403.0],[166.14,364.0],[166.13,517.0]],[[166.18,185.0],[166.19,124.0],[166.2,232.0],[166.21,369.0],[166.22,355.0]]]
["binance-futures","SOLUSDT",1730505691213,[[166.17,228.0],[166.16,335.0],[166.15,403.0],[166.14,364.0],[166.13,517.0]],[[166.18,185.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,393.0]]]
["binance-futures","SOLUSDT",1730505691268,[[166.17,179.0],[166.16,335.0],[166.15,403.0],[166.14,389.0],[166.13,517.0]],[[166.18,195.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,393.0]]]
["binance-futures","SOLUSDT",1730505691324,[[166.17,179.0],[166.16,335.0],[166.15,403.0],[166.14,389.0],[166.13,547.0]],[[166.18,195.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,393.0]]]
["binance-futures","SOLUSDT",1730505691381,[[166.17,180.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,196.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,393.0]]]
["binance-futures","SOLUSDT",1730505691431,[[166.17,213.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,196.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,393.0]]]
["binance-futures","SOLUSDT",1730505691491,[[166.17,197.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,196.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505691524,[[166.17,197.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,203.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505691590,[[166.17,206.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,203.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,388.0]]]
["binance-futures","SOLUSDT",1730505691624,[[166.17,197.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,203.0],[166.19,124.0],[166.2,232.0],[166.21,333.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505691822,[[166.17,197.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,203.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505692050,[[166.17,197.0],[166.16,335.0],[166.15,403.0],[166.14,401.0],[166.13,547.0]],[[166.18,206.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505692225,[[166.17,197.0],[166.16,335.0],[166.15,403.0],[166.14,397.0],[166.13,547.0]],[[166.18,206.0],[166.19,124.0],[166.2,232.0],[166.21,331.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505692291,[[166.17,185.0],[166.16,335.0],[166.15,403.0],[166.14,397.0],[166.13,547.0]],[[166.18,205.0],[166.19,126.0],[166.2,232.0],[166.21,333.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505692332,[[166.17,156.0],[166.16,315.0],[166.15,403.0],[166.14,397.0],[166.13,547.0]],[[166.18,205.0],[166.19,128.0],[166.2,232.0],[166.21,302.0],[166.22,391.0]]]
["binance-futures","SOLUSDT",1730505692357,[[166.17,156.0],[166.16,315.0],[166.15,403.0],[166.14,333.0],[166.13,611.0]],[[166.18,207.0],[166.19,128.0],[166.2,232.0],[166.21,302.0],[166.22,440.0]]]
["binance-futures","SOLUSDT",1730505692441,[[166.17,156.0],[166.16,315.0],[166.15,403.0],[166.14,333.0],[166.13,583.0]],[[166.18,222.0],[166.19,128.0],[166.2,232.0],[166.21,302.0],[166.22,440.0]]]
["binance-futures","SOLUSDT",1730505692498,[[166.17,156.0],[166.16,315.0],[166.15,403.0],[166.14,333.0],[166.13,583.0]],[[166.18,222.0],[166.19,130.0],[166.2,232.0],[166.21,302.0],[166.22,440.0]]]
["binance-futures","SOLUSDT",1730505692540,[[166.17,156.0],[166.16,315.0],[166.15,403.0],[166.14,333.0],[166.13,583.0]],[[166.18,222.0],[166.19,130.0],[166.2,232.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505692616,[[166.17,151.0],[166.16,315.0],[166.15,403.0],[166.14,333.0],[166.13,583.0]],[[166.18,222.0],[166.19,130.0],[166.2,232.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505692722,[[166.17,151.0],[166.16,315.0],[166.15,403.0],[166.14,333.0],[166.13,583.0]],[[166.18,223.0],[166.19,130.0],[166.2,232.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505692775,[[166.17,149.0],[166.16,315.0],[166.15,403.0],[166.14,333.0],[166.13,583.0]],[[166.18,223.0],[166.19,130.0],[166.2,232.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505692809,[[166.17,149.0],[166.16,257.0],[166.15,403.0],[166.14,333.0],[166.13,583.0]],[[166.18,223.0],[166.19,130.0],[166.2,232.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505692881,[[166.17,150.0],[166.16,254.0],[166.15,345.0],[166.14,321.0],[166.13,615.0]],[[166.18,208.0],[166.19,149.0],[166.2,291.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505692923,[[166.17,150.0],[166.16,239.0],[166.15,345.0],[166.14,321.0],[166.13,613.0]],[[166.18,207.0],[166.19,149.0],[166.2,291.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505693006,[[166.17,150.0],[166.16,239.0],[166.15,345.0],[166.14,321.0],[166.13,583.0]],[[166.18,222.0],[166.19,149.0],[166.2,291.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505693053,[[166.17,150.0],[166.16,239.0],[166.15,345.0],[166.14,321.0],[166.13,583.0]],[[166.18,222.0],[166.19,149.0],[166.2,278.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505693110,[[166.17,137.0],[166.16,139.0],[166.15,345.0],[166.14,321.0],[166.13,519.0]],[[166.18,243.0],[166.19,184.0],[166.2,278.0],[166.21,302.0],[166.22,481.0]]]
["binance-futures","SOLUSDT",1730505693160,[[166.17,74.0],[166.16,138.0],[166.15,433.0],[166.14,321.0],[166.13,519.0]],[[166.18,286.0],[166.19,184.0],[166.2,292.0],[166.21,302.0],[166.22,469.0]]]
["binance-futures","SOLUSDT",1730505693218,[[166.16,4.0],[166.15,123.0],[166.14,165.0],[166.13,593.0]],[[166.17,555.0],[166.18,284.0],[166.19,298.0],[166.2,353.0],[166.21,306.0]]]
["binance-futures","SOLUSDT",1730505693270,[[166.16,5.0],[166.15,74.0],[166.14,332.0],[166.13,504.0],[166.12,680.0]],[[166.17,505.0],[166.18,284.0],[166.19,325.0],[166.2,353.0],[166.21,281.0]]]
["binance-futures","SOLUSDT",1730505693322,[[166.16,5.0],[166.15,49.0],[166.14,317.0],[166.13,573.0],[166.12,780.0]],[[166.17,508.0],[166.18,284.0],[166.19,328.0],[166.2,371.0],[166.21,281.0]]]
["binance-futures","SOLUSDT",1730505693406,[[166.16,5.0],[166.15,49.0],[166.14,317.0],[166.13,573.0],[166.12,805.0]],[[166.17,508.0],[166.18,286.0],[166.19,353.0],[166.2,371.0],[166.21,281.0]]]
["binance-futures","SOLUSDT",1730505693469,[[166.16,6.0],[166.15,49.0],[166.14,317.0],[166.13,509.0],[166.12,807.0]],[[166.17,514.0],[166.18,299.0],[166.19,353.0],[166.2,371.0],[166.21,281.0]]]
["binance-futures","SOLUSDT",1730505693531,[[166.15,28.0],[166.14,238.0],[166.13,502.0],[166.12,810.0]],[[166.16,281.0],[166.17,344.0],[166.18,285.0],[166.19,284.0],[166.2,431.0]]]
["binance-futures","SOLUSDT",1730505693572,[[166.15,74.0],[166.14,238.0],[166.13,423.0],[166.12,845.0],[166.11,2922.0]],[[166.16,281.0],[166.17,350.0],[166.18,285.0],[166.19,304.0],[166.2,395.0]]]
["binance-futures","SOLUSDT",1730505693637,[[166.15,84.0],[166.14,238.0],[166.13,528.0],[166.12,736.0],[166.11,2937.0]],[[166.16,271.0],[166.17,350.0],[166.18,277.0],[166.19,304.0],[166.2,391.0]]]
["binance-futures","SOLUSDT",1730505693685,[[166.15,144.0],[166.14,244.0],[166.13,541.0],[166.12,748.0],[166.11,2950.0]],[[166.16,217.0],[166.17,241.0],[166.18,237.0],[166.19,259.0],[166.2,372.0]]]
["binance-futures","SOLUSDT",1730505693744,[[166.15,144.0],[166.14,344.0],[166.13,428.0],[166.12,748.0],[166.11,2950.0]],[[166.16,217.0],[166.17,227.0],[166.18,237.0],[166.19,259.0],[166.2,315.0]]]
["binance-futures","SOLUSDT",1730505693791,[[166.15,241.0],[166.14,387.0],[166.13,494.0],[166.12,748.0],[166.11,2950.0]],[[166.16,151.0],[166.17,227.0],[166.18,238.0],[166.19,172.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505693818,[[166.15,241.0],[166.14,400.0],[166.13,494.0],[166.12,748.0],[166.11,2950.0]],[[166.16,147.0],[166.17,227.0],[166.18,219.0],[166.19,170.0],[166.2,305.0]]]
["binance-futures","SOLUSDT",1730505693901,[[166.15,241.0],[166.14,400.0],[166.13,494.0],[166.12,750.0],[166.11,2952.0]],[[166.16,147.0],[166.17,227.0],[166.18,217.0],[166.19,170.0],[166.2,305.0]]]
["binance-futures","SOLUSDT",1730505693945,[[166.15,241.0],[166.14,400.0],[166.13,494.0],[166.12,750.0],[166.11,2952.0]],[[166.16,147.0],[166.17,227.0],[166.18,217.0],[166.19,170.0],[166.2,305.0]]]
["binance-futures","SOLUSDT",1730505694004,[[166.15,218.0],[166.14,388.0],[166.13,494.0],[166.12,750.0],[166.11,2952.0]],[[166.16,147.0],[166.17,227.0],[166.18,222.0],[166.19,170.0],[166.2,305.0]]]
["binance-futures","SOLUSDT",1730505694050,[[166.15,218.0],[166.14,388.0],[166.13,494.0],[166.12,750.0],[166.11,2952.0]],[[166.16,147.0],[166.17,227.0],[166.18,218.0],[166.19,205.0],[166.2,340.0]]]
["binance-futures","SOLUSDT",1730505694106,[[166.15,217.0],[166.14,388.0],[166.13,494.0],[166.12,750.0],[166.11,2952.0]],[[166.16,147.0],[166.17,227.0],[166.18,218.0],[166.19,243.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694163,[[166.15,217.0],[166.14,387.0],[166.13,494.0],[166.12,750.0],[166.11,2952.0]],[[166.16,147.0],[166.17,227.0],[166.18,218.0],[166.19,205.0],[166.2,362.0]]]
["binance-futures","SOLUSDT",1730505694217,[[166.15,208.0],[166.14,387.0],[166.13,482.0],[166.12,738.0],[166.11,2964.0]],[[166.16,147.0],[166.17,227.0],[166.18,218.0],[166.19,243.0],[166.2,362.0]]]
["binance-futures","SOLUSDT",1730505694246,[[166.15,208.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,116.0],[166.17,225.0],[166.18,218.0],[166.19,205.0],[166.2,362.0]]]
["binance-futures","SOLUSDT",1730505694321,[[166.15,208.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,118.0],[166.17,225.0],[166.18,217.0],[166.19,205.0],[166.2,362.0]]]
["binance-futures","SOLUSDT",1730505694358,[[166.15,208.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,118.0],[166.17,225.0],[166.18,217.0],[166.19,243.0],[166.2,362.0]]]
["binance-futures","SOLUSDT",1730505694428,[[166.15,217.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,119.0],[166.17,223.0],[166.18,217.0],[166.19,243.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694441,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,119.0],[166.17,223.0],[166.18,217.0],[166.19,243.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694518,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,138.0],[166.17,223.0],[166.18,217.0],[166.19,243.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694581,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,138.0],[166.17,223.0],[166.18,217.0],[166.19,205.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694631,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,138.0],[166.17,223.0],[166.18,217.0],[166.19,205.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694680,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,138.0],[166.17,223.0],[166.18,217.0],[166.19,205.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694724,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,138.0],[166.17,223.0],[166.18,217.0],[166.19,205.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694748,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,138.0],[166.17,223.0],[166.18,217.0],[166.19,243.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694827,[[166.15,219.0],[166.14,387.0],[166.13,482.0],[166.12,740.0],[166.11,2964.0]],[[166.16,138.0],[166.17,223.0],[166.18,217.0],[166.19,243.0],[166.2,359.0]]]
["binance-futures","SOLUSDT",1730505694898,[[166.15,231.0],[166.14,391.0],[166.13,554.0],[166.12,737.0],[166.11,2939.0]],[[166.16,69.0],[166.17,133.0],[166.18,217.0],[166.19,170.0],[166.2,284.0]]]
["binance-futures","SOLUSDT",1730505694954,[[166.15,230.0],[166.14,391.0],[166.13,554.0],[166.12,801.0],[166.11,2875.0]],[[166.16,68.0],[166.17,133.0],[166.18,217.0],[166.19,170.0],[166.2,284.0]]]
["binance-futures","SOLUSDT",1730505695005,[[166.15,230.0],[166.14,391.0],[166.13,554.0],[166.12,801.0],[166.11,2875.0]],[[166.16,68.0],[166.17,133.0],[166.18,217.0],[166.19,208.0],[166.2,284.0]]]
["binance-futures","SOLUSDT",1730505695051,[[166.15,230.0],[166.14,391.0],[166.13,554.0],[166.12,801.0],[166.11,2875.0]],[[166.16,72.0],[166.17,133.0],[166.18,217.0],[166.19,208.0],[166.2,319.0]]]
["binance-futures","SOLUSDT",1730505695107,[[166.15,230.0],[166.14,391.0],[166.13,506.0],[166.12,822.0],[166.11,2923.0]],[[166.16,72.0],[166.17,133.0],[166.18,217.0],[166.19,208.0],[166.2,319.0]]]
["binance-futures","SOLUSDT",1730505695135,[[166.15,229.0],[166.14,390.0],[166.13,506.0],[166.12,822.0],[166.11,2923.0]],[[166.16,72.0],[166.17,133.0],[166.18,217.0],[166.19,208.0],[166.2,341.0]]]
["binance-futures","SOLUSDT",1730505695211,[[166.15,230.0],[166.14,391.0],[166.13,506.0],[166.12,822.0],[166.11,2923.0]],[[166.16,72.0],[166.17,133.0],[166.18,217.0],[166.19,208.0],[166.2,341.0]]]
["binance-futures","SOLUSDT",1730505695269,[[166.15,230.0],[166.14,391.0],[166.13,506.0],[166.12,822.0],[166.11,2923.0]],[[166.16,72.0],[166.17,134.0],[166.18,217.0],[166.19,208.0],[166.2,341.0]]]
["binance-futures","SOLUSDT",1730505695423,[[166.15,230.0],[166.14,391.0],[166.13,494.0],[166.12,810.0],[166.11,2923.0]],[[166.16,73.0],[166.17,134.0],[166.18,252.0],[166.19,208.0],[166.2,306.0]]]
["binance-futures","SOLUSDT",1730505695466,[[166.15,230.0],[166.14,390.0],[166.13,494.0],[166.12,810.0],[166.11,2923.0]],[[166.16,73.0],[166.17,134.0],[166.18,271.0],[166.19,227.0],[166.2,287.0]]]
["binance-futures","SOLUSDT",1730505695520,[[166.15,230.0],[166.14,390.0],[166.13,494.0],[166.12,810.0],[166.11,2923.0]],[[166.16,73.0],[166.17,134.0],[166.18,271.0],[166.19,189.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505695694,[[166.15,234.0],[166.14,391.0],[166.13,494.0],[166.12,822.0],[166.11,2923.0]],[[166.16,72.0],[166.17,134.0],[166.18,252.0],[166.19,170.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505695758,[[166.15,234.0],[166.14,391.0],[166.13,510.0],[166.12,822.0],[166.11,2923.0]],[[166.16,72.0],[166.17,134.0],[166.18,252.0],[166.19,189.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505695809,[[166.15,234.0],[166.14,391.0],[166.13,510.0],[166.12,822.0],[166.11,2923.0]],[[166.16,72.0],[166.17,134.0],[166.18,217.0],[166.19,170.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505695896,[[166.15,234.0],[166.14,391.0],[166.13,510.0],[166.12,813.0],[166.11,2923.0]],[[166.16,72.0],[166.17,134.0],[166.18,217.0],[166.19,170.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505695909,[[166.15,234.0],[166.14,403.0],[166.13,522.0],[166.12,813.0],[166.11,2923.0]],[[166.16,72.0],[166.17,134.0],[166.18,217.0],[166.19,170.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505696207,[[166.15,235.0],[166.14,403.0],[166.13,522.0],[166.12,815.0],[166.11,2923.0]],[[166.16,72.0],[166.17,134.0],[166.18,217.0],[166.19,170.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505696470,[[166.15,236.0],[166.14,402.0],[166.13,522.0],[166.12,815.0],[166.11,2923.0]],[[166.16,108.0],[166.17,134.0],[166.18,252.0],[166.19,170.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505696516,[[166.15,237.0],[166.14,390.0],[166.13,510.0],[166.12,815.0],[166.11,2921.0]],[[166.16,109.0],[166.17,134.0],[166.18,252.0],[166.19,189.0],[166.2,325.0]]]
["binance-futures","SOLUSDT",1730505696620,[[166.15,237.0],[166.14,390.0],[166.13,510.0],[166.12,815.0],[166.11,2921.0]],[[166.16,109.0],[166.17,134.0],[166.18,252.0],[166.19,189.0],[166.2,328.0]]]
["binance-futures","SOLUSDT",1730505696673,[[166.15,225.0],[166.14,390.0],[166.13,510.0],[166.12,815.0],[166.11,2921.0]],[[166.16,109.0],[166.17,134.0],[166.18,252.0],[166.19,189.0],[166.2,328.0]]]
["binance-futures","SOLUSDT",1730505696727,[[166.15,225.0],[166.14,390.0],[166.13,510.0],[166.12,813.0],[166.11,2921.0]],[[166.16,109.0],[166.17,134.0],[166.18,252.0],[166.19,189.0],[166.2,328.0]]]
["binance-futures","SOLUSDT",1730505697067,[[166.15,99.0],[166.14,290.0],[166.13,395.0],[166.12,801.0],[166.11,2891.0]],[[166.16,196.0],[166.17,172.0],[166.18,453.0],[166.19,417.0],[166.2,422.0]]]
["binance-futures","SOLUSDT",1730505697120,[[166.15,84.0],[166.14,260.0],[166.13,395.0],[166.12,923.0],[166.11,2891.0]],[[166.16,217.0],[166.17,223.0],[166.18,492.0],[166.19,417.0],[166.2,386.0]]]
["binance-futures","SOLUSDT",1730505697165,[[166.15,84.0],[166.14,260.0],[166.13,395.0],[166.12,923.0],[166.11,2891.0]],[[166.16,235.0],[166.17,253.0],[166.18,492.0],[166.19,387.0],[166.2,386.0]]]
["binance-futures","SOLUSDT",1730505697219,[[166.15,84.0],[166.14,260.0],[166.13,395.0],[166.12,859.0],[166.11,2955.0]],[[166.16,224.0],[166.17,253.0],[166.18,492.0],[166.19,387.0],[166.2,386.0]]]
["binance-futures","SOLUSDT",1730505697278,[[166.15,88.0],[166.14,260.0],[166.13,395.0],[166.12,859.0],[166.11,2955.0]],[[166.16,224.0],[166.17,253.0],[166.18,492.0],[166.19,387.0],[166.2,386.0]]]
["binance-futures","SOLUSDT",1730505697372,[[166.15,88.0],[166.14,260.0],[166.13,395.0],[166.12,859.0],[166.11,2955.0]],[[166.16,224.0],[166.17,251.0],[166.18,492.0],[166.19,387.0],[166.2,386.0]]]
["binance-futures","SOLUSDT",1730505697434,[[166.15,97.0],[166.14,260.0],[166.13,395.0],[166.12,859.0],[166.11,2985.0]],[[166.16,209.0],[166.17,251.0],[166.18,384.0],[166.19,281.0],[166.2,383.0]]]
["binance-futures","SOLUSDT",1730505697483,[[166.15,161.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,166.0],[166.17,197.0],[166.18,234.0],[166.19,281.0],[166.2,329.0]]]
["binance-futures","SOLUSDT",1730505697538,[[166.15,161.0],[166.14,361.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,135.0],[166.18,234.0],[166.19,281.0],[166.2,329.0]]]
["binance-futures","SOLUSDT",1730505697571,[[166.15,161.0],[166.14,361.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,135.0],[166.18,234.0],[166.19,319.0],[166.2,329.0]]]
["binance-futures","SOLUSDT",1730505697640,[[166.15,161.0],[166.14,361.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,135.0],[166.18,234.0],[166.19,319.0],[166.2,329.0]]]
["binance-futures","SOLUSDT",1730505697690,[[166.15,161.0],[166.14,361.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,135.0],[166.18,234.0],[166.19,281.0],[166.2,329.0]]]
["binance-futures","SOLUSDT",1730505697745,[[166.15,108.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,135.0],[166.18,269.0],[166.19,281.0],[166.2,329.0]]]
["binance-futures","SOLUSDT",1730505697797,[[166.15,108.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,170.0],[166.18,269.0],[166.19,281.0],[166.2,329.0]]]
["binance-futures","SOLUSDT",1730505697847,[[166.15,108.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,170.0],[166.18,269.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698112,[[166.15,99.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,170.0],[166.18,269.0],[166.19,283.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698205,[[166.15,99.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,170.0],[166.17,170.0],[166.18,269.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698259,[[166.15,99.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,164.0],[166.17,135.0],[166.18,267.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698323,[[166.15,108.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,164.0],[166.17,135.0],[166.18,267.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698374,[[166.15,108.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,166.0],[166.17,135.0],[166.18,232.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698422,[[166.15,120.0],[166.14,361.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,166.0],[166.17,135.0],[166.18,232.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698463,[[166.15,120.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,166.0],[166.17,135.0],[166.18,232.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698515,[[166.15,121.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,166.0],[166.17,135.0],[166.18,267.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698693,[[166.15,121.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,165.0],[166.17,135.0],[166.18,232.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698743,[[166.15,121.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,166.0],[166.17,135.0],[166.18,232.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698770,[[166.15,121.0],[166.14,360.0],[166.13,454.0],[166.12,772.0],[166.11,2985.0]],[[166.16,166.0],[166.17,136.0],[166.18,267.0],[166.19,281.0],[166.2,367.0]]]
["binance-futures","SOLUSDT",1730505698853,[[166.15,174.0],[166.14,260.0],[166.13,555.0],[166.12,772.0],[166.11,2985.0]],[[166.16,106.0],[166.17,78.0],[166.18,209.0],[166.19,223.0],[166.2,309.0]]]
["binance-futures","SOLUSDT",1730505698904,[[166.16,572.0],[166.15,355.0],[166.14,281.0],[166.13,748.0],[166.12,894.0]],[[166.17,3.0],[166.18,57.0],[166.19,109.0],[166.2,164.0],[166.21,341.0]]]
["binance-futures","SOLUSDT",1730505698955,[[166.17,270.0],[166.16,218.0],[166.15,217.0],[166.14,476.0],[166.13,655.0]],[[166.18,179.0],[166.19,109.0],[166.2,278.0],[166.21,232.0],[166.22,365.0]]]
["binance-futures","SOLUSDT",1730505699005,[[166.17,142.0],[166.16,152.0],[166.15,246.0],[166.14,476.0],[166.13,743.0]],[[166.18,205.0],[166.19,129.0],[166.2,245.0],[166.21,288.0],[166.22,367.0]]]
["binance-futures","SOLUSDT",1730505699057,[[166.17,86.0],[166.16,75.0],[166.15,211.0],[166.14,482.0],[166.13,674.0]],[[166.18,206.0],[166.19,129.0],[166.2,320.0],[166.21,362.0],[166.22,421.0]]]
["binance-futures","SOLUSDT",1730505699107,[[166.17,70.0],[166.16,77.0],[166.15,209.0],[166.14,469.0],[166.13,672.0]],[[166.18,206.0],[166.19,141.0],[166.2,322.0],[166.21,324.0],[166.22,421.0]]]
["binance-futures","SOLUSDT",1730505699160,[[166.17,70.0],[166.16,77.0],[166.15,209.0],[166.14,500.0],[166.13,641.0]],[[166.18,206.0],[166.19,141.0],[166.2,322.0],[166.21,324.0],[166.22,421.0]]]
["binance-futures","SOLUSDT",1730505699204,[[166.17,82.0],[166.16,77.0],[166.15,209.0],[166.14,500.0],[166.13,671.0]],[[166.18,191.0],[166.19,148.0],[166.2,309.0],[166.21,327.0],[166.22,415.0]]]
["binance-futures","SOLUSDT",1730505699240,[[166.17,82.0],[166.16,77.0],[166.15,209.0],[166.14,500.0],[166.13,671.0]],[[166.18,191.0],[166.19,148.0],[166.2,330.0],[166.21,327.0],[166.22,415.0]]]
["binance-futures","SOLUSDT",1730505699310,[[166.17,82.0],[166.16,77.0],[166.15,209.0],[166.14,500.0],[166.13,641.0]],[[166.18,206.0],[166.19,161.0],[166.2,330.0],[166.21,365.0],[166.22,415.0]]]
["binance-futures","SOLUSDT",1730505699353,[[166.17,82.0],[166.16,89.0],[166.15,209.0],[166.14,513.0],[166.13,605.0]],[[166.18,206.0],[166.19,161.0],[166.2,295.0],[166.21,346.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699465,[[166.17,84.0],[166.16,89.0],[166.15,205.0],[166.14,513.0],[166.13,605.0]],[[166.18,208.0],[166.19,161.0],[166.2,295.0],[166.21,346.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699518,[[166.17,84.0],[166.16,89.0],[166.15,208.0],[166.14,513.0],[166.13,605.0]],[[166.18,208.0],[166.19,161.0],[166.2,295.0],[166.21,347.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699571,[[166.17,96.0],[166.16,77.0],[166.15,208.0],[166.14,515.0],[166.13,605.0]],[[166.18,208.0],[166.19,161.0],[166.2,330.0],[166.21,382.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699625,[[166.17,96.0],[166.16,77.0],[166.15,208.0],[166.14,515.0],[166.13,605.0]],[[166.18,208.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699664,[[166.17,83.0],[166.16,45.0],[166.15,208.0],[166.14,502.0],[166.13,592.0]],[[166.18,208.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699732,[[166.17,83.0],[166.16,45.0],[166.15,208.0],[166.14,502.0],[166.13,592.0]],[[166.18,208.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699774,[[166.17,83.0],[166.16,58.0],[166.15,309.0],[166.14,426.0],[166.13,592.0]],[[166.18,208.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699837,[[166.17,83.0],[166.16,58.0],[166.15,309.0],[166.14,426.0],[166.13,622.0]],[[166.18,193.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699871,[[166.17,83.0],[166.16,58.0],[166.15,309.0],[166.14,426.0],[166.13,622.0]],[[166.18,193.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699934,[[166.17,71.0],[166.16,58.0],[166.15,309.0],[166.14,426.0],[166.13,592.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,382.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505699996,[[166.17,71.0],[166.16,58.0],[166.15,309.0],[166.14,426.0],[166.13,592.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700029,[[166.17,71.0],[166.16,58.0],[166.15,309.0],[166.14,426.0],[166.13,592.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,382.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700097,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,439.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700152,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,439.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,344.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700202,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,439.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,403.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700242,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,439.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,403.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700301,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,439.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,365.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700334,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,439.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,403.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700410,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,426.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,365.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700439,[[166.17,71.0],[166.16,74.0],[166.15,309.0],[166.14,426.0],[166.13,652.0]],[[166.18,220.0],[166.19,161.0],[166.2,345.0],[166.21,403.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700513,[[166.17,73.0],[166.16,74.0],[166.15,309.0],[166.14,426.0],[166.13,652.0]],[[166.18,263.0],[166.19,215.0],[166.2,364.0],[166.21,403.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700563,[[166.17,73.0],[166.16,74.0],[166.15,309.0],[166.14,426.0],[166.13,652.0]],[[166.18,263.0],[166.19,232.0],[166.2,364.0],[166.21,365.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700615,[[166.17,75.0],[166.16,74.0],[166.15,309.0],[166.14,426.0],[166.13,652.0]],[[166.18,263.0],[166.19,234.0],[166.2,364.0],[166.21,367.0],[166.22,450.0]]]
["binance-futures","SOLUSDT",1730505700718,[[166.17,2.0],[166.16,65.0],[166.15,156.0],[166.14,502.0],[166.13,515.0]],[[166.18,282.0],[166.19,228.0],[166.2,511.0],[166.21,437.0],[166.22,465.0]]]
["binance-futures","SOLUSDT",1730505700770,[[166.16,46.0],[166.15,146.0],[166.14,502.0],[166.13,500.0]],[[166.17,424.0],[166.18,280.0],[166.19,314.0],[166.2,511.0],[166.21,418.0]]]
["binance-futures","SOLUSDT",1730505700821,[[166.16,34.0],[166.15,106.0],[166.14,456.0],[166.13,465.0],[166.12,565.0]],[[166.17,425.0],[166.18,278.0],[166.19,299.0],[166.2,514.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505700880,[[166.16,34.0],[166.15,106.0],[166.14,355.0],[166.13,465.0],[166.12,565.0]],[[166.17,425.0],[166.18,280.0],[166.19,299.0],[166.2,514.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505700931,[[166.16,34.0],[166.15,106.0],[166.14,368.0],[166.13,503.0],[166.12,595.0]],[[166.17,425.0],[166.18,291.0],[166.19,324.0],[166.2,514.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505700989,[[166.16,43.0],[166.15,106.0],[166.14,368.0],[166.13,631.0],[166.12,595.0]],[[166.17,425.0],[166.18,291.0],[166.19,324.0],[166.2,514.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505701038,[[166.16,43.0],[166.15,207.0],[166.14,368.0],[166.13,530.0],[166.12,595.0]],[[166.17,409.0],[166.18,272.0],[166.19,251.0],[166.2,461.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505701096,[[166.16,43.0],[166.15,207.0],[166.14,368.0],[166.13,530.0],[166.12,595.0]],[[166.17,413.0],[166.18,272.0],[166.19,251.0],[166.2,461.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505701144,[[166.16,43.0],[166.15,207.0],[166.14,355.0],[166.13,530.0],[166.12,595.0]],[[166.17,413.0],[166.18,272.0],[166.19,251.0],[166.2,461.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505701198,[[166.16,34.0],[166.15,207.0],[166.14,355.0],[166.13,530.0],[166.12,609.0]],[[166.17,413.0],[166.18,272.0],[166.19,251.0],[166.2,461.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505701251,[[166.16,43.0],[166.15,207.0],[166.14,355.0],[166.13,530.0],[166.12,649.0]],[[166.17,413.0],[166.18,272.0],[166.19,251.0],[166.2,461.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505701304,[[166.16,46.0],[166.15,220.0],[166.14,355.0],[166.13,530.0],[166.12,649.0]],[[166.17,413.0],[166.18,272.0],[166.19,251.0],[166.2,461.0],[166.21,395.0]]]
["binance-futures","SOLUSDT",1730505701352,[[166.16,100.0],[166.15,220.0],[166.14,360.0],[166.13,530.0],[166.12,649.0]],[[166.17,395.0],[166.18,272.0],[166.19,251.0],[166.2,461.0],[166.21,377.0]]]
["binance-futures","SOLUSDT",1730505701410,[[166.16,100.0],[166.15,220.0],[166.14,360.0],[166.13,530.0],[166.12,649.0]],[[166.17,344.0],[166.18,251.0],[166.19,169.0],[166.2,461.0],[166.21,342.0]]]
["binance-futures","SOLUSDT",1730505701446,[[166.16,113.0],[166.15,220.0],[166.14,360.0],[166.13,530.0],[166.12,649.0]],[[166.17,344.0],[166.18,251.0],[166.19,169.0],[166.2,312.0],[166.21,342.0]]]
["binance-futures","SOLUSDT",1730505701674,[[166.16,134.0],[166.15,220.0],[166.14,449.0],[166.13,554.0],[166.12,649.0]],[[166.17,99.0],[166.18,241.0],[166.19,169.0],[166.2,218.0],[166.21,280.0]]]
["binance-futures","SOLUSDT",1730505701705,[[166.16,134.0],[166.15,220.0],[166.14,449.0],[166.13,554.0],[166.12,649.0]],[[166.17,95.0],[166.18,241.0],[166.19,152.0],[166.2,218.0],[166.21,353.0]]]
["binance-futures","SOLUSDT",1730505701762,[[166.16,134.0],[166.15,220.0],[166.14,513.0],[166.13,554.0],[166.12,585.0]],[[166.17,72.0],[166.18,241.0],[166.19,152.0],[166.2,218.0],[166.21,353.0]]]
["binance-futures","SOLUSDT",1730505701884,[[166.16,134.0],[166.15,220.0],[166.14,513.0],[166.13,554.0],[166.12,585.0]],[[166.17,74.0],[166.18,241.0],[166.19,152.0],[166.2,218.0],[166.21,353.0]]]
["binance-futures","SOLUSDT",1730505702142,[[166.16,134.0],[166.15,220.0],[166.14,513.0],[166.13,554.0],[166.12,585.0]],[[166.17,74.0],[166.18,241.0],[166.19,152.0],[166.2,218.0],[166.21,353.0]]]
["binance-futures","SOLUSDT",1730505702200,[[166.16,135.0],[166.15,220.0],[166.14,513.0],[166.13,554.0],[166.12,585.0]],[[166.17,74.0],[166.18,241.0],[166.19,152.0],[166.2,218.0],[166.21,353.0]]]
["binance-futures","SOLUSDT",1730505702250,[[166.16,135.0],[166.15,220.0],[166.14,513.0],[166.13,554.0],[166.12,585.0]],[[166.17,74.0],[166.18,239.0],[166.19,152.0],[166.2,218.0],[166.21,349.0]]]
["binance-futures","SOLUSDT",1730505702356,[[166.16,135.0],[166.15,220.0],[166.14,512.0],[166.13,554.0],[166.12,585.0]],[[166.17,74.0],[166.18,239.0],[166.19,152.0],[166.2,218.0],[166.21,349.0]]]
["binance-futures","SOLUSDT",1730505702410,[[166.16,136.0],[166.15,221.0],[166.14,512.0],[166.13,554.0],[166.12,585.0]],[[166.17,72.0],[166.18,239.0],[166.19,152.0],[166.2,218.0],[166.21,349.0]]]
["binance-futures","SOLUSDT",1730505702463,[[166.16,135.0],[166.15,220.0],[166.14,512.0],[166.13,554.0],[166.12,585.0]],[[166.17,73.0],[166.18,239.0],[166.19,152.0],[166.2,218.0],[166.21,349.0]]]
["binance-futures","SOLUSDT",1730505702487,[[166.16,135.0],[166.15,220.0],[166.14,512.0],[166.13,554.0],[166.12,585.0]],[[166.17,73.0],[166.18,239.0],[166.19,152.0],[166.2,218.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730505702566,[[166.16,136.0],[166.15,220.0],[166.14,512.0],[166.13,554.0],[166.12,585.0]],[[166.17,73.0],[166.18,239.0],[166.19,152.0],[166.2,218.0],[166.21,347.0]]]
["binance-futures","SOLUSDT",1730505702621,[[166.16,243.0],[166.15,255.0],[166.14,487.0],[166.13,551.0],[166.12,585.0]],[[166.17,11.0],[166.18,169.0],[166.19,94.0],[166.2,218.0],[166.21,317.0]]]
["binance-futures","SOLUSDT",1730505702671,[[166.17,414.0],[166.16,334.0],[166.15,219.0],[166.14,482.0],[166.13,513.0]],[[166.18,62.0],[166.19,71.0],[166.2,163.0],[166.21,280.0],[166.22,316.0]]]
["binance-futures","SOLUSDT",1730505702717,[[166.17,414.0],[166.16,336.0],[166.15,231.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,111.0],[166.21,269.0],[166.22,329.0]]]
["binance-futures","SOLUSDT",1730505702772,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,272.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505702813,[[166.17,434.0],[166.16,355.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,272.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505702877,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,309.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505702897,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,272.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505702977,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,272.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703035,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,307.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703086,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,307.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703140,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,270.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703182,[[166.17,498.0],[166.16,291.0],[166.15,244.0],[166.14,484.0],[166.13,651.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,307.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703246,[[166.17,434.0],[166.16,355.0],[166.15,244.0],[166.14,484.0],[166.13,501.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,270.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703299,[[166.17,434.0],[166.16,355.0],[166.15,244.0],[166.14,484.0],[166.13,538.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,307.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703342,[[166.17,434.0],[166.16,355.0],[166.15,244.0],[166.14,484.0],[166.13,538.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,270.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703403,[[166.17,434.0],[166.16,355.0],[166.15,244.0],[166.14,484.0],[166.13,535.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,307.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703448,[[166.17,433.0],[166.16,355.0],[166.15,244.0],[166.14,484.0],[166.13,544.0]],[[166.18,63.0],[166.19,54.0],[166.2,121.0],[166.21,279.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505703510,[[166.19,476.0],[166.18,213.0],[166.17,242.0],[166.16,521.0],[166.15,259.0]],[[166.2,148.0],[166.21,250.0],[166.22,257.0],[166.23,294.0],[166.24,391.0]]]
["binance-futures","SOLUSDT",1730505703561,[[166.19,494.0],[166.18,231.0],[166.17,260.0],[166.16,539.0],[166.15,274.0]],[[166.2,155.0],[166.21,158.0],[166.22,233.0],[166.23,236.0],[166.24,416.0]]]
["binance-futures","SOLUSDT",1730505703613,[[166.19,494.0],[166.18,249.0],[166.17,283.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,249.0],[166.23,270.0],[166.24,411.0]]]
["binance-futures","SOLUSDT",1730505703661,[[166.19,493.0],[166.18,249.0],[166.17,283.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,249.0],[166.23,274.0],[166.24,403.0]]]
["binance-futures","SOLUSDT",1730505703714,[[166.19,493.0],[166.18,249.0],[166.17,283.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,273.0],[166.24,382.0]]]
["binance-futures","SOLUSDT",1730505703758,[[166.19,494.0],[166.18,197.0],[166.17,296.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,273.0],[166.24,382.0]]]
["binance-futures","SOLUSDT",1730505703813,[[166.19,494.0],[166.18,197.0],[166.17,318.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,273.0],[166.24,382.0]]]
["binance-futures","SOLUSDT",1730505703859,[[166.19,494.0],[166.18,197.0],[166.17,318.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,239.0],[166.24,382.0]]]
["binance-futures","SOLUSDT",1730505703907,[[166.19,494.0],[166.18,197.0],[166.17,318.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,273.0],[166.24,382.0]]]
["binance-futures","SOLUSDT",1730505703956,[[166.19,494.0],[166.18,198.0],[166.17,318.0],[166.16,561.0],[166.15,300.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,239.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704020,[[166.19,384.0],[166.18,181.0],[166.17,318.0],[166.16,562.0],[166.15,285.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,241.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704064,[[166.19,384.0],[166.18,181.0],[166.17,300.0],[166.16,544.0],[166.15,303.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,275.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704103,[[166.19,384.0],[166.18,168.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,275.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704190,[[166.19,383.0],[166.18,168.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,127.0],[166.21,158.0],[166.22,273.0],[166.23,275.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704242,[[166.19,383.0],[166.18,168.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,127.0],[166.21,158.0],[166.22,275.0],[166.23,275.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704292,[[166.19,384.0],[166.18,168.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,127.0],[166.21,158.0],[166.22,275.0],[166.23,275.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704324,[[166.19,399.0],[166.18,168.0],[166.17,305.0],[166.16,562.0],[166.15,303.0]],[[166.2,127.0],[166.21,158.0],[166.22,275.0],[166.23,275.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704398,[[166.19,400.0],[166.18,168.0],[166.17,305.0],[166.16,562.0],[166.15,303.0]],[[166.2,127.0],[166.21,161.0],[166.22,275.0],[166.23,241.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704430,[[166.19,398.0],[166.18,168.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,127.0],[166.21,161.0],[166.22,275.0],[166.23,275.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704496,[[166.19,399.0],[166.18,168.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,275.0],[166.23,243.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704529,[[166.19,398.0],[166.18,168.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,275.0],[166.23,281.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704576,[[166.19,398.0],[166.18,169.0],[166.17,287.0],[166.16,544.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,275.0],[166.23,243.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704651,[[166.19,398.0],[166.18,168.0],[166.17,305.0],[166.16,562.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,275.0],[166.23,281.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704695,[[166.19,398.0],[166.18,169.0],[166.17,305.0],[166.16,562.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,272.0],[166.23,246.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704764,[[166.19,398.0],[166.18,168.0],[166.17,305.0],[166.16,634.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,272.0],[166.23,246.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704818,[[166.19,398.0],[166.18,269.0],[166.17,204.0],[166.16,634.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704855,[[166.19,398.0],[166.18,253.0],[166.17,204.0],[166.16,634.0],[166.15,303.0]],[[166.2,128.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505704973,[[166.19,398.0],[166.18,253.0],[166.17,204.0],[166.16,616.0],[166.15,303.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505705010,[[166.19,398.0],[166.18,253.0],[166.17,186.0],[166.16,616.0],[166.15,303.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505705073,[[166.19,401.0],[166.18,268.0],[166.17,220.0],[166.16,616.0],[166.15,329.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505705103,[[166.19,401.0],[166.18,268.0],[166.17,220.0],[166.16,616.0],[166.15,329.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705156,[[166.19,401.0],[166.18,268.0],[166.17,220.0],[166.16,613.0],[166.15,332.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705232,[[166.19,391.0],[166.18,268.0],[166.17,223.0],[166.16,613.0],[166.15,329.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,284.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705259,[[166.19,391.0],[166.18,268.0],[166.17,223.0],[166.16,613.0],[166.15,329.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705441,[[166.19,391.0],[166.18,268.0],[166.17,224.0],[166.16,613.0],[166.15,329.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705495,[[166.19,391.0],[166.18,280.0],[166.17,224.0],[166.16,613.0],[166.15,329.0]],[[166.2,130.0],[166.21,161.0],[166.22,272.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705604,[[166.19,391.0],[166.18,267.0],[166.17,235.0],[166.16,613.0],[166.15,317.0]],[[166.2,131.0],[166.21,161.0],[166.22,272.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705684,[[166.19,404.0],[166.18,267.0],[166.17,235.0],[166.16,613.0],[166.15,317.0]],[[166.2,131.0],[166.21,161.0],[166.22,272.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705860,[[166.19,404.0],[166.18,267.0],[166.17,235.0],[166.16,613.0],[166.15,317.0]],[[166.2,132.0],[166.21,161.0],[166.22,272.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505705908,[[166.19,416.0],[166.18,255.0],[166.17,235.0],[166.16,613.0],[166.15,317.0]],[[166.2,132.0],[166.21,161.0],[166.22,272.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505706096,[[166.19,416.0],[166.18,255.0],[166.17,235.0],[166.16,613.0],[166.15,317.0]],[[166.2,132.0],[166.21,161.0],[166.22,274.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505706204,[[166.19,416.0],[166.18,255.0],[166.17,235.0],[166.16,613.0],[166.15,317.0]],[[166.2,137.0],[166.21,161.0],[166.22,274.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505706457,[[166.19,416.0],[166.18,255.0],[166.17,232.0],[166.16,613.0],[166.15,317.0]],[[166.2,137.0],[166.21,161.0],[166.22,274.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505706512,[[166.19,416.0],[166.18,255.0],[166.17,214.0],[166.16,613.0],[166.15,320.0]],[[166.2,143.0],[166.21,161.0],[166.22,274.0],[166.23,277.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505706560,[[166.19,412.0],[166.18,240.0],[166.17,198.0],[166.16,613.0],[166.15,317.0]],[[166.2,144.0],[166.21,161.0],[166.22,274.0],[166.23,296.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505706616,[[166.19,412.0],[166.18,240.0],[166.17,201.0],[166.16,613.0],[166.15,317.0]],[[166.2,144.0],[166.21,161.0],[166.22,274.0],[166.23,296.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505706726,[[166.19,412.0],[166.18,240.0],[166.17,201.0],[166.16,613.0],[166.15,317.0]],[[166.2,144.0],[166.21,161.0],[166.22,274.0],[166.23,292.0],[166.24,372.0]]]
["binance-futures","SOLUSDT",1730505706831,[[166.19,412.0],[166.18,241.0],[166.17,234.0],[166.16,613.0],[166.15,317.0]],[[166.2,33.0],[166.21,161.0],[166.22,274.0],[166.23,254.0],[166.24,369.0]]]
["binance-futures","SOLUSDT",1730505706877,[[166.19,453.0],[166.18,241.0],[166.17,274.0],[166.16,613.0],[166.15,320.0]],[[166.2,25.0],[166.21,14.0],[166.22,274.0],[166.23,273.0],[166.24,298.0]]]
["binance-futures","SOLUSDT",1730505706934,[[166.19,519.0],[166.18,246.0],[166.17,278.0],[166.16,590.0],[166.15,469.0]],[[166.2,25.0],[166.21,14.0],[166.22,194.0],[166.23,160.0],[166.24,358.0]]]
["binance-futures","SOLUSDT",1730505706984,[[166.2,478.0],[166.19,199.0],[166.18,237.0],[166.17,288.0],[166.16,603.0]],[[166.21,25.0],[166.22,133.0],[166.23,193.0],[166.24,296.0],[166.25,291.0]]]
["binance-futures","SOLUSDT",1730505707040,[[166.2,478.0],[166.19,195.0],[166.18,235.0],[166.17,288.0],[166.16,633.0]],[[166.21,5.0],[166.22,133.0],[166.23,123.0],[166.24,291.0],[166.25,307.0]]]
["binance-futures","SOLUSDT",1730505707091,[[166.2,492.0],[166.19,320.0],[166.18,177.0],[166.17,438.0],[166.16,648.0]],[[166.21,5.0],[166.22,94.0],[166.23,118.0],[166.24,283.0],[166.25,323.0]]]
["binance-futures","SOLUSDT",1730505707134,[[166.2,522.0],[166.19,320.0],[166.18,207.0],[166.17,500.0],[166.16,633.0]],[[166.21,6.0],[166.22,104.0],[166.23,118.0],[166.24,284.0],[166.25,293.0]]]
["binance-futures","SOLUSDT",1730505707185,[[166.2,523.0],[166.19,320.0],[166.18,223.0],[166.17,352.0],[166.16,767.0]],[[166.21,6.0],[166.22,101.0],[166.23,118.0],[166.24,284.0],[166.25,293.0]]]
["binance-futures","SOLUSDT",1730505707233,[[166.2,523.0],[166.19,320.0],[166.18,223.0],[166.17,383.0],[166.16,767.0]],[[166.21,6.0],[166.22,101.0],[166.23,118.0],[166.24,284.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707298,[[166.2,523.0],[166.19,333.0],[166.18,223.0],[166.17,382.0],[166.16,737.0]],[[166.21,6.0],[166.22,101.0],[166.23,118.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707344,[[166.2,528.0],[166.19,333.0],[166.18,221.0],[166.17,382.0],[166.16,734.0]],[[166.21,6.0],[166.22,101.0],[166.23,118.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707400,[[166.2,528.0],[166.19,333.0],[166.18,221.0],[166.17,373.0],[166.16,734.0]],[[166.21,6.0],[166.22,101.0],[166.23,118.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707501,[[166.2,529.0],[166.19,232.0],[166.18,322.0],[166.17,373.0],[166.16,734.0]],[[166.21,6.0],[166.22,101.0],[166.23,118.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707550,[[166.2,529.0],[166.19,232.0],[166.18,322.0],[166.17,372.0],[166.16,734.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707604,[[166.2,529.0],[166.19,231.0],[166.18,322.0],[166.17,372.0],[166.16,734.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707655,[[166.2,531.0],[166.19,232.0],[166.18,323.0],[166.17,372.0],[166.16,734.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707707,[[166.2,531.0],[166.19,231.0],[166.18,323.0],[166.17,372.0],[166.16,734.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707765,[[166.2,531.0],[166.19,232.0],[166.18,323.0],[166.17,372.0],[166.16,737.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,268.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707804,[[166.2,531.0],[166.19,232.0],[166.18,323.0],[166.17,372.0],[166.16,737.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,266.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707877,[[166.2,531.0],[166.19,230.0],[166.18,323.0],[166.17,372.0],[166.16,737.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,266.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505707983,[[166.2,531.0],[166.19,230.0],[166.18,323.0],[166.17,372.0],[166.16,755.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,266.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505708033,[[166.2,531.0],[166.19,230.0],[166.18,323.0],[166.17,372.0],[166.16,755.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,266.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505708076,[[166.2,531.0],[166.19,230.0],[166.18,323.0],[166.17,372.0],[166.16,755.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,262.0],[166.25,287.0]]]
["binance-futures","SOLUSDT",1730505708140,[[166.2,533.0],[166.19,230.0],[166.18,323.0],[166.17,357.0],[166.16,755.0]],[[166.21,5.0],[166.22,101.0],[166.23,116.0],[166.24,262.0],[166.25,282.0]]]
["binance-futures","SOLUSDT",1730505708192,[[166.2,533.0],[166.19,230.0],[166.18,323.0],[166.17,357.0],[166.16,755.0]],[[166.21,5.0],[166.22,48.0],[166.23,116.0],[166.24,260.0],[166.25,282.0]]]
["binance-futures","SOLUSDT",1730505708300,[[166.2,451.0],[166.19,212.0],[166.18,332.0],[166.17,359.0],[166.16,755.0]],[[166.21,29.0],[166.22,48.0],[166.23,116.0],[166.24,260.0],[166.25,282.0]]]
["binance-futures","SOLUSDT",1730505708325,[[166.2,387.0],[166.19,275.0],[166.18,314.0],[166.17,341.0],[166.16,755.0]],[[166.21,29.0],[166.22,48.0],[166.23,116.0],[166.24,260.0],[166.25,282.0]]]
["binance-futures","SOLUSDT",1730505708404,[[166.2,437.0],[166.19,212.0],[166.18,301.0],[166.17,356.0],[166.16,755.0]],[[166.21,29.0],[166.22,48.0],[166.23,116.0],[166.24,260.0],[166.25,282.0]]]
["binance-futures","SOLUSDT",1730505708446,[[166.2,437.0],[166.19,211.0],[166.18,292.0],[166.17,356.0],[166.16,755.0]],[[166.21,29.0],[166.22,48.0],[166.23,151.0],[166.24,260.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505708507,[[166.2,415.0],[166.19,211.0],[166.18,275.0],[166.17,339.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,260.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505708556,[[166.2,415.0],[166.19,228.0],[166.18,293.0],[166.17,356.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,260.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505708583,[[166.2,414.0],[166.19,228.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,260.0],[166.25,285.0]]]
["binance-futures","SOLUSDT",1730505708644,[[166.2,339.0],[166.19,275.0],[166.18,275.0],[166.17,339.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,300.0]]]
["binance-futures","SOLUSDT",1730505708714,[[166.2,339.0],[166.19,275.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,285.0]]]
["binance-futures","SOLUSDT",1730505708768,[[166.2,339.0],[166.19,276.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,285.0]]]
["binance-futures","SOLUSDT",1730505708804,[[166.2,339.0],[166.19,275.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,285.0]]]
["binance-futures","SOLUSDT",1730505708869,[[166.2,403.0],[166.19,212.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,285.0]]]
["binance-futures","SOLUSDT",1730505708921,[[166.2,403.0],[166.19,211.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,29.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,285.0]]]
["binance-futures","SOLUSDT",1730505708977,[[166.2,404.0],[166.19,211.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505709021,[[166.2,403.0],[166.19,211.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505709074,[[166.2,403.0],[166.19,211.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,48.0],[166.23,126.0],[166.24,245.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505709130,[[166.2,403.0],[166.19,211.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,38.0],[166.23,126.0],[166.24,245.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505709177,[[166.2,403.0],[166.19,212.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,38.0],[166.23,126.0],[166.24,245.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505709232,[[166.2,403.0],[166.19,212.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,50.0],[166.23,126.0],[166.24,245.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505709310,[[166.2,403.0],[166.19,211.0],[166.18,292.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,50.0],[166.23,126.0],[166.24,245.0],[166.25,281.0]]]
["binance-futures","SOLUSDT",1730505709400,[[166.2,339.0],[166.19,376.0],[166.18,191.0],[166.17,356.0],[166.16,775.0]],[[166.21,23.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505709489,[[166.2,338.0],[166.19,376.0],[166.18,174.0],[166.17,339.0],[166.16,792.0]],[[166.21,23.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505709510,[[166.2,338.0],[166.19,376.0],[166.18,174.0],[166.17,339.0],[166.16,792.0]],[[166.21,32.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505709561,[[166.2,338.0],[166.19,376.0],[166.18,173.0],[166.17,339.0],[166.16,792.0]],[[166.21,32.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505709740,[[166.2,338.0],[166.19,376.0],[166.18,173.0],[166.17,339.0],[166.16,792.0]],[[166.21,35.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505709823,[[166.2,338.0],[166.19,376.0],[166.18,173.0],[166.17,339.0],[166.16,792.0]],[[166.21,35.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,283.0]]]
["binance-futures","SOLUSDT",1730505709870,[[166.2,338.0],[166.19,376.0],[166.18,173.0],[166.17,339.0],[166.16,792.0]],[[166.21,35.0],[166.22,50.0],[166.23,161.0],[166.24,242.0],[166.25,286.0]]]
["binance-futures","SOLUSDT",1730505709925,[[166.2,338.0],[166.19,376.0],[166.18,173.0],[166.17,339.0],[166.16,792.0]],[[166.21,35.0],[166.22,50.0],[166.23,161.0],[166.24,242.0],[166.25,286.0]]]
["binance-futures","SOLUSDT",1730505709962,[[166.2,332.0],[166.19,382.0],[166.18,173.0],[166.17,339.0],[166.16,792.0]],[[166.21,35.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,286.0]]]
["binance-futures","SOLUSDT",1730505710028,[[166.2,332.0],[166.19,382.0],[166.18,173.0],[166.17,339.0],[166.16,792.0]],[[166.21,35.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,286.0]]]
["binance-futures","SOLUSDT",1730505710073,[[166.2,332.0],[166.19,382.0],[166.18,190.0],[166.17,356.0],[166.16,835.0]],[[166.21,35.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,286.0]]]
["binance-futures","SOLUSDT",1730505710131,[[166.2,332.0],[166.19,382.0],[166.18,190.0],[166.17,356.0],[166.16,835.0]],[[166.21,35.0],[166.22,50.0],[166.23,126.0],[166.24,242.0],[166.25,286.0]]]
["binance-futures","SOLUSDT",1730505710154,[[166.2,331.0],[166.19,382.0],[166.18,190.0],[166.17,356.0],[166.16,835.0]],[[166.21,59.0],[166.22,50.0],[166.23,161.0],[166.24,242.0],[166.25,286.0]]]
["binance-futures","SOLUSDT",1730505710234,[[166.2,316.0],[166.19,382.0],[166.18,190.0],[166.17,356.0],[166.16,835.0]],[[166.21,59.0],[166.22,50.0],[166.23,161.0],[166.24,242.0],[166.25,316.0]]]
["binance-futures","SOLUSDT",1730505710296,[[166.2,316.0],[166.19,382.0],[166.18,173.0],[166.17,356.0],[166.16,835.0]],[[166.21,59.0],[166.22,50.0],[166.23,126.0],[166.24,229.0],[166.25,309.0]]]
["binance-futures","SOLUSDT",1730505710337,[[166.2,316.0],[166.19,382.0],[166.18,173.0],[166.17,356.0],[166.16,835.0]],[[166.21,59.0],[166.22,50.0],[166.23,126.0],[166.24,229.0],[166.25,309.0]]]
["binance-futures","SOLUSDT",1730505710400,[[166.2,311.0],[166.19,382.0],[166.18,173.0],[166.17,339.0],[166.16,835.0]],[[166.21,60.0],[166.22,50.0],[166.23,232.0],[166.24,229.0],[166.25,315.0]]]
["binance-futures","SOLUSDT",1730505710406,[[166.2,311.0],[166.19,382.0],[166.18,173.0],[166.17,339.0],[166.16,835.0]],[[166.21,60.0],[166.22,67.0],[166.23,197.0],[166.24,229.0],[166.25,315.0]]]
["binance-futures","SOLUSDT",1730505710549,[[166.2,311.0],[166.19,382.0],[166.18,173.0],[166.17,339.0],[166.16,835.0]],[[166.21,60.0],[166.22,67.0],[166.23,197.0],[166.24,229.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505710754,[[166.2,302.0],[166.19,382.0],[166.18,158.0],[166.17,324.0],[166.16,685.0]],[[166.21,118.0],[166.22,127.0],[166.23,197.0],[166.24,229.0],[166.25,315.0]]]
["binance-futures","SOLUSDT",1730505710817,[[166.2,292.0],[166.19,380.0],[166.18,155.0],[166.17,324.0],[166.16,690.0]],[[166.21,146.0],[166.22,127.0],[166.23,197.0],[166.24,248.0],[166.25,315.0]]]
["binance-futures","SOLUSDT",1730505710875,[[166.2,292.0],[166.19,366.0],[166.18,155.0],[166.17,324.0],[166.16,690.0]],[[166.21,146.0],[166.22,127.0],[166.23,197.0],[166.24,248.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505710945,[[166.2,292.0],[166.19,366.0],[166.18,155.0],[166.17,324.0],[166.16,687.0]],[[166.21,146.0],[166.22,127.0],[166.23,197.0],[166.24,248.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711023,[[166.2,254.0],[166.19,366.0],[166.18,155.0],[166.17,324.0],[166.16,687.0]],[[166.21,146.0],[166.22,127.0],[166.23,197.0],[166.24,248.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711069,[[166.2,244.0],[166.19,302.0],[166.18,219.0],[166.17,324.0],[166.16,687.0]],[[166.21,154.0],[166.22,127.0],[166.23,197.0],[166.24,248.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711137,[[166.2,244.0],[166.19,299.0],[166.18,219.0],[166.17,327.0],[166.16,687.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,248.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711310,[[166.2,244.0],[166.19,299.0],[166.18,219.0],[166.17,327.0],[166.16,687.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,248.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711443,[[166.2,244.0],[166.19,198.0],[166.18,320.0],[166.17,327.0],[166.16,687.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,248.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711518,[[166.2,244.0],[166.19,222.0],[166.18,334.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,264.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711539,[[166.2,244.0],[166.19,222.0],[166.18,334.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,229.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711633,[[166.2,244.0],[166.19,222.0],[166.18,334.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,264.0],[166.25,313.0]]]
["binance-futures","SOLUSDT",1730505711672,[[166.2,244.0],[166.19,222.0],[166.18,334.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,227.0],[166.25,312.0]]]
["binance-futures","SOLUSDT",1730505711709,[[166.2,244.0],[166.19,222.0],[166.18,334.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,228.0],[166.25,312.0]]]
["binance-futures","SOLUSDT",1730505711742,[[166.2,244.0],[166.19,222.0],[166.18,334.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,263.0],[166.25,312.0]]]
["binance-futures","SOLUSDT",1730505711812,[[166.2,244.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,228.0],[166.25,312.0]]]
["binance-futures","SOLUSDT",1730505711883,[[166.2,244.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,154.0],[166.22,133.0],[166.23,191.0],[166.24,228.0],[166.25,312.0]]]
["binance-futures","SOLUSDT",1730505711947,[[166.2,259.0],[166.19,323.0],[166.18,234.0],[166.17,341.0],[166.16,673.0]],[[166.21,96.0],[166.22,133.0],[166.23,191.0],[166.24,228.0],[166.25,282.0]]]
["binance-futures","SOLUSDT",1730505711998,[[166.2,260.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,92.0],[166.22,75.0],[166.23,191.0],[166.24,228.0],[166.25,282.0]]]
["binance-futures","SOLUSDT",1730505712050,[[166.2,260.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,92.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,380.0]]]
["binance-futures","SOLUSDT",1730505712106,[[166.2,244.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,92.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,410.0]]]
["binance-futures","SOLUSDT",1730505712158,[[166.2,245.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,92.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,410.0]]]
["binance-futures","SOLUSDT",1730505712205,[[166.2,246.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,92.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,410.0]]]
["binance-futures","SOLUSDT",1730505712409,[[166.2,264.0],[166.19,323.0],[166.18,233.0],[166.17,341.0],[166.16,673.0]],[[166.21,56.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,380.0]]]
["binance-futures","SOLUSDT",1730505712464,[[166.2,270.0],[166.19,317.0],[166.18,233.0],[166.17,341.0],[166.16,688.0]],[[166.21,56.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,380.0]]]
["binance-futures","SOLUSDT",1730505712521,[[166.2,270.0],[166.19,317.0],[166.18,233.0],[166.17,341.0],[166.16,688.0]],[[166.21,63.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,380.0]]]
["binance-futures","SOLUSDT",1730505712569,[[166.2,332.0],[166.19,317.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,63.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,376.0]]]
["binance-futures","SOLUSDT",1730505712629,[[166.2,267.0],[166.19,357.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,63.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,379.0]]]
["binance-futures","SOLUSDT",1730505712683,[[166.2,267.0],[166.19,358.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,63.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,376.0]]]
["binance-futures","SOLUSDT",1730505712830,[[166.2,267.0],[166.19,358.0],[166.18,169.0],[166.17,341.0],[166.16,691.0]],[[166.21,63.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,376.0]]]
["binance-futures","SOLUSDT",1730505712885,[[166.2,261.0],[166.19,364.0],[166.18,169.0],[166.17,341.0],[166.16,691.0]],[[166.21,63.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,376.0]]]
["binance-futures","SOLUSDT",1730505712948,[[166.2,261.0],[166.19,364.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,63.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505712996,[[166.2,246.0],[166.19,363.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505713050,[[166.2,246.0],[166.19,363.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505713104,[[166.2,246.0],[166.19,363.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,411.0]]]
["binance-futures","SOLUSDT",1730505713152,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,411.0]]]
["binance-futures","SOLUSDT",1730505713207,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,415.0]]]
["binance-futures","SOLUSDT",1730505713245,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,412.0]]]
["binance-futures","SOLUSDT",1730505713308,[[166.2,248.0],[166.19,362.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,412.0]]]
["binance-futures","SOLUSDT",1730505713340,[[166.2,263.0],[166.19,362.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505713412,[[166.2,263.0],[166.19,362.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505713449,[[166.2,263.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505713524,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505713569,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505713631,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505713657,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505713720,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,139.0],[166.24,228.0],[166.25,388.0]]]
["binance-futures","SOLUSDT",1730505713745,[[166.2,248.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,388.0]]]
["binance-futures","SOLUSDT",1730505713836,[[166.2,242.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,141.0],[166.24,228.0],[166.25,388.0]]]
["binance-futures","SOLUSDT",1730505713848,[[166.2,242.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,174.0],[166.24,228.0],[166.25,388.0]]]
["binance-futures","SOLUSDT",1730505713924,[[166.2,242.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,418.0]]]
["binance-futures","SOLUSDT",1730505713974,[[166.2,242.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,197.0],[166.24,230.0],[166.25,418.0]]]
["binance-futures","SOLUSDT",1730505714050,[[166.2,242.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,418.0]]]
["binance-futures","SOLUSDT",1730505714149,[[166.2,253.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,418.0]]]
["binance-futures","SOLUSDT",1730505714193,[[166.2,268.0],[166.19,362.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,388.0]]]
["binance-futures","SOLUSDT",1730505714255,[[166.2,268.0],[166.19,362.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505714289,[[166.2,268.0],[166.19,362.0],[166.18,169.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505714359,[[166.2,268.0],[166.19,362.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,75.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505714517,[[166.2,268.0],[166.19,347.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,75.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505714833,[[166.2,283.0],[166.19,347.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,75.0],[166.22,67.0],[166.23,197.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505714878,[[166.2,283.0],[166.19,347.0],[166.18,170.0],[166.17,341.0],[166.16,688.0]],[[166.21,75.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505714946,[[166.2,283.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,75.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505715081,[[166.2,283.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,75.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505715155,[[166.2,283.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,75.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,388.0]]]
["binance-futures","SOLUSDT",1730505715366,[[166.2,283.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,76.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,388.0]]]
["binance-futures","SOLUSDT",1730505715419,[[166.2,284.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,77.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505715519,[[166.2,284.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,94.0],[166.22,73.0],[166.23,191.0],[166.24,228.0],[166.25,382.0]]]
["binance-futures","SOLUSDT",1730505715560,[[166.2,284.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,94.0],[166.22,44.0],[166.23,191.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505715593,[[166.2,284.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,94.0],[166.22,68.0],[166.23,191.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505715666,[[166.2,284.0],[166.19,283.0],[166.18,233.0],[166.17,341.0],[166.16,688.0]],[[166.21,94.0],[166.22,68.0],[166.23,191.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505715697,[[166.2,284.0],[166.19,283.0],[166.18,234.0],[166.17,341.0],[166.16,688.0]],[[166.21,94.0],[166.22,68.0],[166.23,191.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505715893,[[166.2,284.0],[166.19,284.0],[166.18,233.0],[166.17,341.0],[166.16,688.0]],[[166.21,96.0],[166.22,68.0],[166.23,191.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505715920,[[166.2,284.0],[166.19,283.0],[166.18,233.0],[166.17,341.0],[166.16,688.0]],[[166.21,96.0],[166.22,68.0],[166.23,191.0],[166.24,228.0],[166.25,378.0]]]
["binance-futures","SOLUSDT",1730505716001,[[166.2,237.0],[166.19,283.0],[166.18,233.0],[166.17,366.0],[166.16,688.0]],[[166.21,96.0],[166.22,70.0],[166.23,191.0],[166.24,228.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505716050,[[166.2,237.0],[166.19,283.0],[166.18,233.0],[166.17,366.0],[166.16,688.0]],[[166.21,92.0],[166.22,70.0],[166.23,191.0],[166.24,228.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505716093,[[166.2,237.0],[166.19,269.0],[166.18,233.0],[166.17,366.0],[166.16,688.0]],[[166.21,145.0],[166.22,70.0],[166.23,191.0],[166.24,247.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505716118,[[166.2,237.0],[166.19,269.0],[166.18,219.0],[166.17,352.0],[166.16,688.0]],[[166.21,145.0],[166.22,70.0],[166.23,191.0],[166.24,247.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505716215,[[166.2,239.0],[166.19,282.0],[166.18,232.0],[166.17,365.0],[166.16,687.0]],[[166.21,146.0],[166.22,70.0],[166.23,191.0],[166.24,247.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505716400,[[166.2,239.0],[166.19,269.0],[166.18,219.0],[166.17,352.0],[166.16,687.0]],[[166.21,146.0],[166.22,70.0],[166.23,191.0],[166.24,247.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505716570,[[166.2,239.0],[166.19,269.0],[166.18,219.0],[166.17,352.0],[166.16,687.0]],[[166.21,145.0],[166.22,70.0],[166.23,191.0],[166.24,247.0],[166.25,408.0]]]
["binance-futures","SOLUSDT",1730505716657,[[166.2,257.0],[166.19,255.0],[166.18,155.0],[166.17,416.0],[166.16,687.0]],[[166.21,535.0],[166.22,89.0],[166.23,245.0],[166.24,247.0],[166.25,424.0]]]
["binance-futures","SOLUSDT",1730505716717,[[166.2,231.0],[166.19,255.0],[166.18,176.0],[166.17,416.0],[166.16,687.0]],[[166.21,535.0],[166.22,89.0],[166.23,245.0],[166.24,224.0],[166.25,424.0]]]
["binance-futures","SOLUSDT",1730505716768,[[166.2,199.0],[166.19,154.0],[166.18,277.0],[166.17,376.0],[166.16,687.0]],[[166.21,536.0],[166.22,124.0],[166.23,245.0],[166.24,224.0],[166.25,448.0]]]
["binance-futures","SOLUSDT",1730505716814,[[166.2,199.0],[166.19,172.0],[166.18,277.0],[166.17,376.0],[166.16,687.0]],[[166.21,536.0],[166.22,91.0],[166.23,197.0],[166.24,224.0],[166.25,459.0]]]
["binance-futures","SOLUSDT",1730505716864,[[166.2,199.0],[166.19,172.0],[166.18,277.0],[166.17,376.0],[166.16,687.0]],[[166.21,536.0],[166.22,93.0],[166.23,199.0],[166.24,240.0],[166.25,459.0]]]
["binance-futures","SOLUSDT",1730505716920,[[166.2,199.0],[166.19,172.0],[166.18,271.0],[166.17,376.0],[166.16,687.0]],[[166.21,536.0],[166.22,107.0],[166.23,199.0],[166.24,242.0],[166.25,450.0]]]
["binance-futures","SOLUSDT",1730505716978,[[166.2,94.0],[166.19,139.0],[166.18,271.0],[166.17,376.0],[166.16,706.0]],[[166.21,540.0],[166.22,95.0],[166.23,441.0],[166.24,356.0],[166.25,450.0]]]
["binance-futures","SOLUSDT",1730505717024,[[166.2,62.0],[166.19,139.0],[166.18,190.0],[166.17,406.0],[166.16,770.0]],[[166.21,540.0],[166.22,167.0],[166.23,473.0],[166.24,319.0],[166.25,450.0]]]
["binance-futures","SOLUSDT",1730505717063,[[166.2,62.0],[166.19,121.0],[166.18,188.0],[166.17,454.0],[166.16,770.0]],[[166.21,540.0],[166.22,167.0],[166.23,473.0],[166.24,319.0],[166.25,425.0]]]
["binance-futures","SOLUSDT",1730505717125,[[166.2,63.0],[166.19,63.0],[166.18,188.0],[166.17,466.0],[166.16,770.0]],[[166.21,555.0],[166.22,167.0],[166.23,473.0],[166.24,321.0],[166.25,425.0]]]
["binance-futures","SOLUSDT",1730505717179,[[166.2,64.0],[166.19,63.0],[166.18,130.0],[166.17,464.0],[166.16,763.0]],[[166.21,570.0],[166.22,167.0],[166.23,500.0],[166.24,360.0],[166.25,447.0]]]
["binance-futures","SOLUSDT",1730505717237,[[166.2,64.0],[166.19,63.0],[166.18,130.0],[166.17,524.0],[166.16,727.0]],[[166.21,593.0],[166.22,191.0],[166.23,506.0],[166.24,393.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717285,[[166.2,64.0],[166.19,63.0],[166.18,130.0],[166.17,524.0],[166.16,727.0]],[[166.21,572.0],[166.22,237.0],[166.23,538.0],[166.24,397.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717334,[[166.2,64.0],[166.19,63.0],[166.18,155.0],[166.17,524.0],[166.16,727.0]],[[166.21,593.0],[166.22,238.0],[166.23,538.0],[166.24,397.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717393,[[166.2,64.0],[166.19,63.0],[166.18,155.0],[166.17,524.0],[166.16,727.0]],[[166.21,572.0],[166.22,238.0],[166.23,538.0],[166.24,397.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717451,[[166.2,64.0],[166.19,63.0],[166.18,155.0],[166.17,524.0],[166.16,727.0]],[[166.21,611.0],[166.22,238.0],[166.23,538.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717553,[[166.2,64.0],[166.19,63.0],[166.18,155.0],[166.17,524.0],[166.16,727.0]],[[166.21,590.0],[166.22,238.0],[166.23,538.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717590,[[166.2,64.0],[166.19,164.0],[166.18,155.0],[166.17,423.0],[166.16,727.0]],[[166.21,592.0],[166.22,238.0],[166.23,538.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717662,[[166.2,123.0],[166.19,164.0],[166.18,155.0],[166.17,423.0],[166.16,757.0]],[[166.21,559.0],[166.22,203.0],[166.23,501.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717690,[[166.2,129.0],[166.19,63.0],[166.18,155.0],[166.17,423.0],[166.16,785.0]],[[166.21,559.0],[166.22,203.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717728,[[166.2,129.0],[166.19,63.0],[166.18,155.0],[166.17,423.0],[166.16,785.0]],[[166.21,559.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717817,[[166.2,123.0],[166.19,63.0],[166.18,155.0],[166.17,423.0],[166.16,785.0]],[[166.21,559.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505717972,[[166.2,123.0],[166.19,63.0],[166.18,256.0],[166.17,423.0],[166.16,785.0]],[[166.21,571.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718010,[[166.2,123.0],[166.19,63.0],[166.18,269.0],[166.17,423.0],[166.16,785.0]],[[166.21,571.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718126,[[166.2,123.0],[166.19,63.0],[166.18,269.0],[166.17,423.0],[166.16,785.0]],[[166.21,572.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718188,[[166.2,135.0],[166.19,63.0],[166.18,269.0],[166.17,423.0],[166.16,785.0]],[[166.21,572.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718226,[[166.2,136.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,785.0]],[[166.21,572.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718293,[[166.2,136.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,794.0]],[[166.21,572.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718333,[[166.2,135.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,573.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718371,[[166.2,135.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,577.0],[166.22,204.0],[166.23,446.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718426,[[166.2,135.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,577.0],[166.22,207.0],[166.23,458.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718488,[[166.2,135.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,577.0],[166.22,205.0],[166.23,458.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718528,[[166.2,135.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,594.0],[166.22,205.0],[166.23,458.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718625,[[166.2,136.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,612.0],[166.22,207.0],[166.23,458.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718698,[[166.2,136.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,612.0],[166.22,224.0],[166.23,458.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718824,[[166.2,127.0],[166.19,164.0],[166.18,168.0],[166.17,423.0],[166.16,754.0]],[[166.21,612.0],[166.22,224.0],[166.23,533.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718852,[[166.2,127.0],[166.19,63.0],[166.18,168.0],[166.17,420.0],[166.16,724.0]],[[166.21,612.0],[166.22,266.0],[166.23,533.0],[166.24,401.0],[166.25,456.0]]]
["binance-futures","SOLUSDT",1730505718927,[[166.19,1.0],[166.18,74.0],[166.17,305.0],[166.16,778.0]],[[166.2,411.0],[166.21,752.0],[166.22,414.0],[166.23,557.0],[166.24,397.0]]]
["binance-futures","SOLUSDT",1730505718980,[[166.19,5.0],[166.18,68.0],[166.17,262.0],[166.16,744.0],[166.15,167.0]],[[166.2,411.0],[166.21,752.0],[166.22,414.0],[166.23,558.0],[166.24,397.0]]]
["binance-futures","SOLUSDT",1730505719027,[[166.19,5.0],[166.18,47.0],[166.17,262.0],[166.16,643.0],[166.15,268.0]],[[166.2,378.0],[166.21,752.0],[166.22,384.0],[166.23,558.0],[166.24,397.0]]]
["binance-futures","SOLUSDT",1730505719067,[[166.19,6.0],[166.18,34.0],[166.17,268.0],[166.16,670.0],[166.15,307.0]],[[166.2,379.0],[166.21,752.0],[166.22,395.0],[166.23,558.0],[166.24,386.0]]]
["binance-futures","SOLUSDT",1730505719137,[[166.19,12.0],[166.18,34.0],[166.17,268.0],[166.16,670.0],[166.15,307.0]],[[166.2,373.0],[166.21,752.0],[166.22,399.0],[166.23,553.0],[166.24,386.0]]]
["binance-futures","SOLUSDT",1730505719188,[[166.24,160.0],[166.23,150.0],[166.22,250.0],[166.21,215.0],[166.2,242.0]],[[166.25,262.0],[166.26,269.0],[166.27,390.0],[166.28,152.0],[166.29,318.0]]]
["binance-futures","SOLUSDT",1730505719240,[[166.24,58.0],[166.23,136.0],[166.22,253.0],[166.21,246.0],[166.2,598.0]],[[166.25,318.0],[166.26,239.0],[166.27,466.0],[166.28,229.0],[166.29,312.0]]]
["binance-futures","SOLUSDT",1730505719290,[[166.24,52.0],[166.23,136.0],[166.22,276.0],[166.21,442.0],[166.2,581.0]],[[166.25,318.0],[166.26,247.0],[166.27,483.0],[166.28,241.0],[166.29,326.0]]]
["binance-futures","SOLUSDT",1730505719343,[[166.24,70.0],[166.23,136.0],[166.22,425.0],[166.21,525.0],[166.2,549.0]],[[166.25,203.0],[166.26,283.0],[166.27,501.0],[166.28,241.0],[166.29,340.0]]]
["binance-futures","SOLUSDT",1730505719383,[[166.24,70.0],[166.23,136.0],[166.22,425.0],[166.21,479.0],[166.2,534.0]],[[166.25,203.0],[166.26,313.0],[166.27,532.0],[166.28,249.0],[166.29,314.0]]]
["binance-futures","SOLUSDT",1730505719446,[[166.24,48.0],[166.23,198.0],[166.22,431.0],[166.21,479.0],[166.2,537.0]],[[166.25,203.0],[166.26,312.0],[166.27,529.0],[166.28,249.0],[166.29,314.0]]]
["binance-futures","SOLUSDT",1730505719499,[[166.25,355.0],[166.24,243.0],[166.23,342.0],[166.22,343.0],[166.21,494.0]],[[166.26,90.0],[166.27,237.0],[166.28,159.0],[166.29,111.0],[166.3,134.0]]]
["binance-futures","SOLUSDT",1730505719551,[[166.25,329.0],[166.24,249.0],[166.23,323.0],[166.22,330.0],[166.21,534.0]],[[166.26,118.0],[166.27,259.0],[166.28,193.0],[166.29,148.0],[166.3,232.0]]]
["binance-futures","SOLUSDT",1730505719602,[[166.25,331.0],[166.24,276.0],[166.23,229.0],[166.22,330.0],[166.21,570.0]],[[166.26,118.0],[166.27,259.0],[166.28,193.0],[166.29,99.0],[166.3,271.0]]]
["binance-futures","SOLUSDT",1730505719651,[[166.25,331.0],[166.24,277.0],[166.23,324.0],[166.22,304.0],[166.21,545.0]],[[166.26,118.0],[166.27,259.0],[166.28,193.0],[166.29,101.0],[166.3,257.0]]]
["binance-futures","SOLUSDT",1730505719707,[[166.25,334.0],[166.24,277.0],[166.23,325.0],[166.22,325.0],[166.21,545.0]],[[166.26,118.0],[166.27,254.0],[166.28,193.0],[166.29,110.0],[166.3,257.0]]]
["binance-futures","SOLUSDT",1730505719754,[[166.25,334.0],[166.24,303.0],[166.23,364.0],[166.22,325.0],[166.21,545.0]],[[166.26,119.0],[166.27,254.0],[166.28,193.0],[166.29,110.0],[166.3,257.0]]]
["binance-futures","SOLUSDT",1730505719812,[[166.25,334.0],[166.24,309.0],[166.23,242.0],[166.22,304.0],[166.21,545.0]],[[166.26,119.0],[166.27,254.0],[166.28,202.0],[166.29,110.0],[166.3,248.0]]]
["binance-futures","SOLUSDT",1730505719867,[[166.25,334.0],[166.24,310.0],[166.23,342.0],[166.22,304.0],[166.21,545.0]],[[166.26,110.0],[166.27,242.0],[166.28,182.0],[166.29,110.0],[166.3,248.0]]]
["binance-futures","SOLUSDT",1730505719972,[[166.25,427.0],[166.24,410.0],[166.23,559.0],[166.22,318.0],[166.21,486.0]],[[166.26,11.0],[166.27,207.0],[166.28,125.0],[166.29,68.0],[166.3,154.0]]]
["binance-futures","SOLUSDT",1730505720023,[[166.25,496.0],[166.24,449.0],[166.23,559.0],[166.22,320.0],[166.21,518.0]],[[166.26,12.0],[166.27,187.0],[166.28,125.0],[166.29,62.0],[166.3,68.0]]]
["binance-futures","SOLUSDT",1730505720074,[[166.25,514.0],[166.24,522.0],[166.23,538.0],[166.22,320.0],[166.21,543.0]],[[166.26,10.0],[166.27,182.0],[166.28,125.0],[166.29,39.0],[166.3,108.0]]]
["binance-futures","SOLUSDT",1730505720124,[[166.25,493.0],[166.24,513.0],[166.23,517.0],[166.22,322.0],[166.21,573.0]],[[166.26,10.0],[166.27,152.0],[166.28,111.0],[166.29,61.0],[166.3,116.0]]]
["binance-futures","SOLUSDT",1730505720180,[[166.25,493.0],[166.24,513.0],[166.23,517.0],[166.22,322.0],[166.21,573.0]],[[166.26,10.0],[166.27,152.0],[166.28,123.0],[166.29,61.0],[166.3,116.0]]]
["binance-futures","SOLUSDT",1730505720232,[[166.25,479.0],[166.24,513.0],[166.23,517.0],[166.22,322.0],[166.21,543.0]],[[166.26,10.0],[166.27,147.0],[166.28,123.0],[166.29,72.0],[166.3,146.0]]]
["binance-futures","SOLUSDT",1730505720283,[[166.25,480.0],[166.24,513.0],[166.23,516.0],[166.22,322.0],[166.21,543.0]],[[166.26,10.0],[166.27,43.0],[166.28,123.0],[166.29,72.0],[166.3,146.0]]]
["binance-futures","SOLUSDT",1730505720335,[[166.25,468.0],[166.24,513.0],[166.23,516.0],[166.22,322.0],[166.21,543.0]],[[166.26,10.0],[166.27,68.0],[166.28,123.0],[166.29,89.0],[166.3,145.0]]]
["binance-futures","SOLUSDT",1730505720381,[[166.25,470.0],[166.24,513.0],[166.23,516.0],[166.22,323.0],[166.21,578.0]],[[166.26,10.0],[166.27,69.0],[166.28,123.0],[166.29,89.0],[166.3,210.0]]]
["binance-futures","SOLUSDT",1730505720434,[[166.25,470.0],[166.24,513.0],[166.23,516.0],[166.22,323.0],[166.21,578.0]],[[166.26,10.0],[166.27,69.0],[166.28,102.0],[166.29,89.0],[166.3,210.0]]]
["binance-futures","SOLUSDT",1730505720461,[[166.25,472.0],[166.24,517.0],[166.23,545.0],[166.22,323.0],[166.21,578.0]],[[166.26,10.0],[166.27,69.0],[166.28,108.0],[166.29,162.0],[166.3,161.0]]]
["binance-futures","SOLUSDT",1730505720545,[[166.25,472.0],[166.24,520.0],[166.23,545.0],[166.22,323.0],[166.21,578.0]],[[166.26,7.0],[166.27,69.0],[166.28,117.0],[166.29,89.0],[166.3,161.0]]]
["binance-futures","SOLUSDT",1730505720575,[[166.25,473.0],[166.24,520.0],[166.23,545.0],[166.22,325.0],[166.21,578.0]],[[166.26,7.0],[166.27,69.0],[166.28,119.0],[166.29,138.0],[166.3,161.0]]]
["binance-futures","SOLUSDT",1730505720647,[[166.25,472.0],[166.24,520.0],[166.23,545.0],[166.22,327.0],[166.21,728.0]],[[166.26,7.0],[166.27,44.0],[166.28,119.0],[166.29,89.0],[166.3,210.0]]]
["binance-futures","SOLUSDT",1730505720697,[[166.25,472.0],[166.24,582.0],[166.23,546.0],[166.22,327.0],[166.21,668.0]],[[166.26,8.0],[166.27,44.0],[166.28,119.0],[166.29,162.0],[166.3,161.0]]]
["binance-futures","SOLUSDT",1730505720747,[[166.25,472.0],[166.24,582.0],[166.23,546.0],[166.22,327.0],[166.21,518.0]],[[166.26,8.0],[166.27,44.0],[166.28,119.0],[166.29,147.0],[166.3,161.0]]]
["binance-futures","SOLUSDT",1730505720806,[[166.29,369.0],[166.28,282.0],[166.27,270.0],[166.26,629.0],[166.25,695.0]],[[166.3,61.0],[166.31,53.0],[166.32,255.0],[166.33,880.0],[166.34,120.0]]]
["binance-futures","SOLUSDT",1730505720857,[[166.29,378.0],[166.28,312.0],[166.27,390.0],[166.26,637.0],[166.25,901.0]],[[166.3,45.0],[166.31,56.0],[166.32,306.0],[166.33,513.0],[166.34,162.0]]]
["binance-futures","SOLUSDT",1730505720909,[[166.29,391.0],[166.28,344.0],[166.27,474.0],[166.26,703.0],[166.25,646.0]],[[166.3,45.0],[166.31,53.0],[166.32,231.0],[166.33,472.0],[166.34,154.0]]]
["binance-futures","SOLUSDT",1730505720961,[[166.29,391.0],[166.28,477.0],[166.27,399.0],[166.26,703.0],[166.25,632.0]],[[166.3,45.0],[166.31,53.0],[166.32,141.0],[166.33,470.0],[166.34,154.0]]]
["binance-futures","SOLUSDT",1730505721010,[[166.29,532.0],[166.28,509.0],[166.27,403.0],[166.26,671.0],[166.25,632.0]],[[166.3,45.0],[166.31,53.0],[166.32,178.0],[166.33,448.0],[166.34,154.0]]]
["binance-futures","SOLUSDT",1730505721064,[[166.29,532.0],[166.28,510.0],[166.27,403.0],[166.26,671.0],[166.25,632.0]],[[166.3,45.0],[166.31,83.0],[166.32,180.0],[166.33,448.0],[166.34,154.0]]]
["binance-futures","SOLUSDT",1730505721118,[[166.31,51.0],[166.3,174.0],[166.29,448.0],[166.28,509.0],[166.27,394.0]],[[166.32,120.0],[166.33,448.0],[166.34,154.0],[166.36,678.0],[166.37,414.0]]]
["binance-futures","SOLUSDT",1730505721169,[[166.31,349.0],[166.3,199.0],[166.29,414.0],[166.28,450.0],[166.27,409.0]],[[166.32,117.0],[166.33,446.0],[166.34,95.0],[166.35,510.0],[166.36,676.0]]]
["binance-futures","SOLUSDT",1730505721222,[[166.31,235.0],[166.3,199.0],[166.29,394.0],[166.28,534.0],[166.27,409.0]],[[166.32,152.0],[166.33,476.0],[166.34,97.0],[166.35,526.0],[166.36,676.0]]]
["binance-futures","SOLUSDT",1730505721266,[[166.31,68.0],[166.3,84.0],[166.29,212.0],[166.28,636.0],[166.27,349.0]],[[166.32,250.0],[166.33,506.0],[166.34,201.0],[166.35,618.0],[166.36,676.0]]]
["binance-futures","SOLUSDT",1730505721322,[[166.31,68.0],[166.3,6.0],[166.29,214.0],[166.28,604.0],[166.27,276.0]],[[166.32,251.0],[166.33,549.0],[166.34,458.0],[166.35,637.0],[166.36,713.0]]]
["binance-futures","SOLUSDT",1730505721372,[[166.31,68.0],[166.3,32.0],[166.29,217.0],[166.28,604.0],[166.27,273.0]],[[166.32,235.0],[166.33,553.0],[166.34,400.0],[166.35,637.0],[166.36,713.0]]]
["binance-futures","SOLUSDT",1730505721429,[[166.31,68.0],[166.3,60.0],[166.29,217.0],[166.28,604.0],[166.27,273.0]],[[166.32,230.0],[166.33,553.0],[166.34,400.0],[166.35,637.0],[166.36,713.0]]]
["binance-futures","SOLUSDT",1730505721520,[[166.31,68.0],[166.3,60.0],[166.29,217.0],[166.28,604.0],[166.27,273.0]],[[166.32,250.0],[166.33,553.0],[166.34,400.0],[166.35,637.0],[166.36,713.0]]]
["binance-futures","SOLUSDT",1730505721579,[[166.31,68.0],[166.3,32.0],[166.29,217.0],[166.28,604.0],[166.27,273.0]],[[166.32,250.0],[166.33,553.0],[166.34,400.0],[166.35,637.0],[166.36,713.0]]]
["binance-futures","SOLUSDT",1730505721628,[[166.31,68.0],[166.3,53.0],[166.29,217.0],[166.28,604.0],[166.27,273.0]],[[166.32,250.0],[166.33,553.0],[166.34,400.0],[166.35,637.0],[166.36,713.0]]]
["binance-futures","SOLUSDT",1730505721695,[[166.31,68.0],[166.3,53.0],[166.29,217.0],[166.28,604.0],[166.27,273.0]],[[166.32,250.0],[166.33,553.0],[166.34,395.0],[166.35,612.0],[166.36,703.0]]]
["binance-futures","SOLUSDT",1730505721741,[[166.31,68.0],[166.3,53.0],[166.29,323.0],[166.28,502.0],[166.27,273.0]],[[166.32,250.0],[166.33,553.0],[166.34,395.0],[166.35,612.0],[166.36,703.0]]]
["binance-futures","SOLUSDT",1730505721798,[[166.31,78.0],[166.3,71.0],[166.29,323.0],[166.28,502.0],[166.27,335.0]],[[166.32,250.0],[166.33,553.0],[166.34,395.0],[166.35,612.0],[166.36,703.0]]]
["binance-futures","SOLUSDT",1730505721845,[[166.31,78.0],[166.3,71.0],[166.29,221.0],[166.28,502.0],[166.27,335.0]],[[166.32,267.0],[166.33,553.0],[166.34,395.0],[166.35,612.0],[166.36,742.0]]]
["binance-futures","SOLUSDT",1730505721900,[[166.31,78.0],[166.3,53.0],[166.29,221.0],[166.28,502.0],[166.27,335.0]],[[166.32,267.0],[166.33,553.0],[166.34,408.0],[166.35,612.0],[166.36,782.0]]]
["binance-futures","SOLUSDT",1730505721949,[[166.31,68.0],[166.3,53.0],[166.29,221.0],[166.28,502.0],[166.27,335.0]],[[166.32,267.0],[166.33,553.0],[166.34,408.0],[166.35,651.0],[166.36,782.0]]]
["binance-futures","SOLUSDT",1730505722004,[[166.31,68.0],[166.3,53.0],[166.29,221.0],[166.28,573.0],[166.27,335.0]],[[166.32,267.0],[166.33,553.0],[166.34,408.0],[166.35,651.0],[166.36,782.0]]]
["binance-futures","SOLUSDT",1730505722058,[[166.31,68.0],[166.3,53.0],[166.29,221.0],[166.28,573.0],[166.27,335.0]],[[166.32,267.0],[166.33,553.0],[166.34,408.0],[166.35,612.0],[166.36,782.0]]]
["binance-futures","SOLUSDT",1730505722150,[[166.31,68.0],[166.3,53.0],[166.29,221.0],[166.28,573.0],[166.27,335.0]],[[166.32,267.0],[166.33,553.0],[166.34,414.0],[166.35,651.0],[166.36,782.0]]]
["binance-futures","SOLUSDT",1730505722213,[[166.31,74.0],[166.3,53.0],[166.29,221.0],[166.28,575.0],[166.27,371.0]],[[166.32,267.0],[166.33,552.0],[166.34,414.0],[166.35,653.0],[166.36,782.0]]]
["binance-futures","SOLUSDT",1730505722266,[[166.31,74.0],[166.3,53.0],[166.29,221.0],[166.28,575.0],[166.27,371.0]],[[166.32,267.0],[166.33,590.0],[166.34,498.0],[166.35,624.0],[166.36,745.0]]]
["binance-futures","SOLUSDT",1730505722320,[[166.29,11.0],[166.28,351.0],[166.27,388.0]],[[166.3,411.0],[166.31,334.0],[166.32,491.0],[166.33,828.0],[166.34,540.0]]]
["binance-futures","SOLUSDT",1730505722370,[[166.29,1.0],[166.28,349.0],[166.27,139.0],[166.26,425.0],[166.25,432.0]],[[166.3,411.0],[166.31,399.0],[166.32,612.0],[166.33,852.0],[166.34,609.0]]]
["binance-futures","SOLUSDT",1730505722416,[[166.29,1.0],[166.28,118.0],[166.27,127.0],[166.26,302.0],[166.25,510.0]],[[166.3,414.0],[166.31,473.0],[166.32,732.0],[166.33,764.0],[166.34,530.0]]]
["binance-futures","SOLUSDT",1730505722474,[[166.29,1.0],[166.28,118.0],[166.27,100.0],[166.26,369.0],[166.25,510.0]],[[166.3,429.0],[166.31,497.0],[166.32,732.0],[166.33,789.0],[166.34,530.0]]]
["binance-futures","SOLUSDT",1730505722522,[[166.28,123.0],[166.27,100.0],[166.26,382.0],[166.25,485.0]],[[166.29,273.0],[166.3,256.0],[166.31,607.0],[166.32,613.0],[166.33,789.0]]]
["binance-futures","SOLUSDT",1730505722576,[[166.28,120.0],[166.27,100.0],[166.26,257.0],[166.25,517.0],[166.24,554.0]],[[166.29,269.0],[166.3,202.0],[166.31,699.0],[166.32,627.0],[166.33,773.0]]]
["binance-futures","SOLUSDT",1730505722608,[[166.28,113.0],[166.27,100.0],[166.26,257.0],[166.25,517.0],[166.24,554.0]],[[166.29,269.0],[166.3,287.0],[166.31,656.0],[166.32,618.0],[166.33,773.0]]]
["binance-futures","SOLUSDT",1730505722730,[[166.28,114.0],[166.27,100.0],[166.26,279.0],[166.25,517.0],[166.24,554.0]],[[166.29,269.0],[166.3,287.0],[166.31,656.0],[166.32,618.0],[166.33,773.0]]]
["binance-futures","SOLUSDT",1730505722777,[[166.28,114.0],[166.27,203.0],[166.26,257.0],[166.25,481.0],[166.24,554.0]],[[166.29,269.0],[166.3,287.0],[166.31,656.0],[166.32,618.0],[166.33,773.0]]]
["binance-futures","SOLUSDT",1730505722828,[[166.28,114.0],[166.27,203.0],[166.26,257.0],[166.25,433.0],[166.24,637.0]],[[166.29,267.0],[166.3,227.0],[166.31,630.0],[166.32,592.0],[166.33,737.0]]]
["binance-futures","SOLUSDT",1730505722884,[[166.28,120.0],[166.27,203.0],[166.26,330.0],[166.25,468.0],[166.24,621.0]],[[166.29,263.0],[166.3,228.0],[166.31,630.0],[166.32,586.0],[166.33,737.0]]]
["binance-futures","SOLUSDT",1730505722912,[[166.28,120.0],[166.27,203.0],[166.26,308.0],[166.25,468.0],[166.24,621.0]],[[166.29,263.0],[166.3,228.0],[166.31,632.0],[166.32,586.0],[166.33,737.0]]]
["binance-futures","SOLUSDT",1730505723051,[[166.28,120.0],[166.27,203.0],[166.26,273.0],[166.25,433.0],[166.24,621.0]],[[166.29,263.0],[166.3,223.0],[166.31,632.0],[166.32,586.0],[166.33,737.0]]]
["binance-futures","SOLUSDT",1730505723097,[[166.28,131.0],[166.27,204.0],[166.26,340.0],[166.25,470.0],[166.24,609.0]],[[166.29,253.0],[166.3,221.0],[166.31,578.0],[166.32,581.0],[166.33,737.0]]]
["binance-futures","SOLUSDT",1730505723156,[[166.28,133.0],[166.27,204.0],[166.26,340.0],[166.25,470.0],[166.24,609.0]],[[166.29,243.0],[166.3,219.0],[166.31,578.0],[166.32,526.0],[166.33,711.0]]]
["binance-futures","SOLUSDT",1730505723209,[[166.28,246.0],[166.27,101.0],[166.26,341.0],[166.25,470.0],[166.24,609.0]],[[166.29,149.0],[166.3,210.0],[166.31,523.0],[166.32,441.0],[166.33,507.0]]]
["binance-futures","SOLUSDT",1730505723263,[[166.28,246.0],[166.27,101.0],[166.26,363.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,207.0],[166.31,492.0],[166.32,441.0],[166.33,505.0]]]
["binance-futures","SOLUSDT",1730505723289,[[166.28,246.0],[166.27,101.0],[166.26,341.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,207.0],[166.31,537.0],[166.32,438.0],[166.33,505.0]]]
["binance-futures","SOLUSDT",1730505723340,[[166.28,245.0],[166.27,140.0],[166.26,363.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,207.0],[166.31,537.0],[166.32,438.0],[166.33,505.0]]]
["binance-futures","SOLUSDT",1730505723413,[[166.28,246.0],[166.27,140.0],[166.26,341.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,537.0],[166.32,438.0],[166.33,505.0]]]
["binance-futures","SOLUSDT",1730505723500,[[166.28,252.0],[166.27,140.0],[166.26,363.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,537.0],[166.32,438.0],[166.33,505.0]]]
["binance-futures","SOLUSDT",1730505723579,[[166.28,252.0],[166.27,140.0],[166.26,363.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,537.0],[166.32,438.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723611,[[166.28,252.0],[166.27,140.0],[166.26,341.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,537.0],[166.32,438.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723684,[[166.28,252.0],[166.27,140.0],[166.26,341.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,537.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723714,[[166.28,252.0],[166.27,140.0],[166.26,341.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,535.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723775,[[166.28,252.0],[166.27,140.0],[166.26,341.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,513.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723845,[[166.28,149.0],[166.27,140.0],[166.26,363.0],[166.25,470.0],[166.24,609.0]],[[166.29,139.0],[166.3,237.0],[166.31,513.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723889,[[166.28,126.0],[166.27,140.0],[166.26,306.0],[166.25,435.0],[166.24,574.0]],[[166.29,130.0],[166.3,239.0],[166.31,513.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723925,[[166.28,126.0],[166.27,140.0],[166.26,306.0],[166.25,435.0],[166.24,574.0]],[[166.29,116.0],[166.3,239.0],[166.31,515.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505723979,[[166.28,126.0],[166.27,243.0],[166.26,306.0],[166.25,469.0],[166.24,608.0]],[[166.29,116.0],[166.3,239.0],[166.31,417.0],[166.32,444.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724050,[[166.28,126.0],[166.27,243.0],[166.26,306.0],[166.25,469.0],[166.24,608.0]],[[166.29,109.0],[166.3,212.0],[166.31,417.0],[166.32,350.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724085,[[166.28,126.0],[166.27,243.0],[166.26,306.0],[166.25,469.0],[166.24,608.0]],[[166.29,109.0],[166.3,212.0],[166.31,417.0],[166.32,348.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724161,[[166.28,126.0],[166.27,243.0],[166.26,306.0],[166.25,469.0],[166.24,640.0]],[[166.29,109.0],[166.3,212.0],[166.31,417.0],[166.32,387.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724206,[[166.28,150.0],[166.27,275.0],[166.26,338.0],[166.25,495.0],[166.24,666.0]],[[166.29,108.0],[166.3,210.0],[166.31,417.0],[166.32,387.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724253,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,429.0],[166.24,640.0]],[[166.29,119.0],[166.3,212.0],[166.31,372.0],[166.32,393.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724304,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,177.0],[166.3,214.0],[166.31,372.0],[166.32,448.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724346,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,177.0],[166.3,214.0],[166.31,372.0],[166.32,409.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724390,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,177.0],[166.3,214.0],[166.31,372.0],[166.32,409.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724473,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,177.0],[166.3,214.0],[166.31,372.0],[166.32,409.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724531,[[166.28,132.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,374.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724577,[[166.28,132.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,374.0],[166.32,403.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724627,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,374.0],[166.32,409.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724685,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,374.0],[166.32,448.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724729,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,395.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,374.0],[166.32,409.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724759,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,467.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,374.0],[166.32,448.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724846,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,498.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,372.0],[166.32,409.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724899,[[166.28,132.0],[166.27,243.0],[166.26,274.0],[166.25,498.0],[166.24,632.0]],[[166.29,166.0],[166.3,212.0],[166.31,372.0],[166.32,403.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505724950,[[166.28,132.0],[166.27,243.0],[166.26,274.0],[166.25,498.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,382.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505725002,[[166.28,132.0],[166.27,243.0],[166.26,274.0],[166.25,498.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,384.0],[166.32,403.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505725050,[[166.28,132.0],[166.27,243.0],[166.26,274.0],[166.25,498.0],[166.24,606.0]],[[166.29,166.0],[166.3,212.0],[166.31,382.0],[166.32,442.0],[166.33,503.0]]]
["binance-futures","SOLUSDT",1730505725109,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,467.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,384.0],[166.32,442.0],[166.33,515.0]]]
["binance-futures","SOLUSDT",1730505725139,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,467.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,384.0],[166.32,409.0],[166.33,515.0]]]
["binance-futures","SOLUSDT",1730505725207,[[166.28,126.0],[166.27,243.0],[166.26,274.0],[166.25,467.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,384.0],[166.32,411.0],[166.33,515.0]]]
["binance-futures","SOLUSDT",1730505725261,[[166.28,134.0],[166.27,243.0],[166.26,274.0],[166.25,497.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,382.0],[166.32,405.0],[166.33,515.0]]]
["binance-futures","SOLUSDT",1730505725316,[[166.28,134.0],[166.27,243.0],[166.26,274.0],[166.25,497.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,382.0],[166.32,403.0],[166.33,455.0]]]
["binance-futures","SOLUSDT",1730505725361,[[166.28,134.0],[166.27,243.0],[166.26,274.0],[166.25,497.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,346.0],[166.32,403.0],[166.33,455.0]]]
["binance-futures","SOLUSDT",1730505725427,[[166.28,133.0],[166.27,243.0],[166.26,274.0],[166.25,497.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,346.0],[166.32,442.0],[166.33,455.0]]]
["binance-futures","SOLUSDT",1730505725484,[[166.28,133.0],[166.27,243.0],[166.26,296.0],[166.25,497.0],[166.24,606.0]],[[166.29,167.0],[166.3,212.0],[166.31,346.0],[166.32,442.0],[166.33,494.0]]]
["binance-futures","SOLUSDT",1730505725539,[[166.28,171.0],[166.27,249.0],[166.26,443.0],[166.25,497.0],[166.24,632.0]],[[166.29,122.0],[166.3,212.0],[166.31,346.0],[166.32,348.0],[166.33,455.0]]]
["binance-futures","SOLUSDT",1730505725589,[[166.28,172.0],[166.27,305.0],[166.26,451.0],[166.25,497.0],[166.24,632.0]],[[166.29,64.0],[166.3,210.0],[166.31,346.0],[166.32,387.0],[166.33,524.0]]]
["binance-futures","SOLUSDT",1730505725604,[[166.28,173.0],[166.27,305.0],[166.26,476.0],[166.25,522.0],[166.24,632.0]],[[166.29,64.0],[166.3,210.0],[166.31,337.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505725693,[[166.28,173.0],[166.27,305.0],[166.26,476.0],[166.25,523.0],[166.24,632.0]],[[166.29,64.0],[166.3,210.0],[166.31,337.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505725716,[[166.28,173.0],[166.27,305.0],[166.26,476.0],[166.25,523.0],[166.24,632.0]],[[166.29,64.0],[166.3,210.0],[166.31,328.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505725829,[[166.28,172.0],[166.27,305.0],[166.26,476.0],[166.25,523.0],[166.24,632.0]],[[166.29,64.0],[166.3,210.0],[166.31,328.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505725897,[[166.28,172.0],[166.27,306.0],[166.26,476.0],[166.25,523.0],[166.24,632.0]],[[166.29,64.0],[166.3,210.0],[166.31,328.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726057,[[166.28,172.0],[166.27,306.0],[166.26,531.0],[166.25,529.0],[166.24,632.0]],[[166.29,64.0],[166.3,210.0],[166.31,328.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726117,[[166.28,200.0],[166.27,306.0],[166.26,531.0],[166.25,529.0],[166.24,632.0]],[[166.29,12.0],[166.3,99.0],[166.31,276.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726149,[[166.28,201.0],[166.27,313.0],[166.26,595.0],[166.25,529.0],[166.24,568.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726205,[[166.28,201.0],[166.27,313.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726258,[[166.28,203.0],[166.27,371.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726327,[[166.28,203.0],[166.27,431.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726382,[[166.28,204.0],[166.27,440.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726409,[[166.28,205.0],[166.27,440.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726566,[[166.28,204.0],[166.27,440.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726769,[[166.28,203.0],[166.27,441.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726833,[[166.28,203.0],[166.27,441.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726884,[[166.28,204.0],[166.27,440.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505726983,[[166.28,307.0],[166.27,337.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,348.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505727031,[[166.28,306.0],[166.27,324.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,12.0],[166.3,72.0],[166.31,267.0],[166.32,345.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505727096,[[166.28,319.0],[166.27,298.0],[166.26,571.0],[166.25,539.0],[166.24,601.0]],[[166.29,162.0],[166.3,72.0],[166.31,267.0],[166.32,345.0],[166.33,481.0]]]
["binance-futures","SOLUSDT",1730505727148,[[166.28,319.0],[166.27,234.0],[166.26,635.0],[166.25,539.0],[166.24,601.0]],[[166.29,162.0],[166.3,72.0],[166.31,267.0],[166.32,345.0],[166.33,487.0]]]
["binance-futures","SOLUSDT",1730505727197,[[166.28,320.0],[166.27,203.0],[166.26,604.0],[166.25,539.0],[166.24,601.0]],[[166.29,162.0],[166.3,72.0],[166.31,306.0],[166.32,345.0],[166.33,487.0]]]
["binance-futures","SOLUSDT",1730505727236,[[166.28,321.0],[166.27,203.0],[166.26,604.0],[166.25,539.0],[166.24,601.0]],[[166.29,162.0],[166.3,45.0],[166.31,267.0],[166.32,345.0],[166.33,459.0]]]
["binance-futures","SOLUSDT",1730505727304,[[166.28,345.0],[166.27,203.0],[166.26,604.0],[166.25,539.0],[166.24,601.0]],[[166.29,162.0],[166.3,45.0],[166.31,267.0],[166.32,345.0],[166.33,459.0]]]
["binance-futures","SOLUSDT",1730505727360,[[166.28,344.0],[166.27,203.0],[166.26,540.0],[166.25,603.0],[166.24,601.0]],[[166.29,162.0],[166.3,39.0],[166.31,255.0],[166.32,345.0],[166.33,444.0]]]
["binance-futures","SOLUSDT",1730505727410,[[166.28,344.0],[166.27,209.0],[166.26,540.0],[166.25,603.0],[166.24,601.0]],[[166.29,162.0],[166.3,39.0],[166.31,252.0],[166.32,343.0],[166.33,474.0]]]
["binance-futures","SOLUSDT",1730505727431,[[166.28,344.0],[166.27,249.0],[166.26,540.0],[166.25,603.0],[166.24,601.0]],[[166.29,162.0],[166.3,39.0],[166.31,234.0],[166.32,343.0],[166.33,474.0]]]
["binance-futures","SOLUSDT",1730505727514,[[166.28,336.0],[166.27,279.0],[166.26,569.0],[166.25,605.0],[166.24,601.0]],[[166.29,165.0],[166.3,39.0],[166.31,234.0],[166.32,343.0],[166.33,474.0]]]
["binance-futures","SOLUSDT",1730505727566,[[166.28,336.0],[166.27,279.0],[166.26,569.0],[166.25,605.0],[166.24,603.0]],[[166.29,165.0],[166.3,39.0],[166.31,234.0],[166.32,343.0],[166.33,474.0]]]
["binance-futures","SOLUSDT",1730505727616,[[166.28,336.0],[166.27,279.0],[166.26,569.0],[166.25,605.0],[166.24,603.0]],[[166.29,166.0],[166.3,39.0],[166.31,234.0],[166.32,343.0],[166.33,474.0]]]
["binance-futures","SOLUSDT",1730505727776,[[166.28,357.0],[166.27,273.0],[166.26,569.0],[166.25,605.0],[166.24,603.0]],[[166.29,166.0],[166.3,1.0],[166.31,172.0],[166.32,291.0],[166.33,444.0]]]
["binance-futures","SOLUSDT",1730505727832,[[166.28,602.0],[166.27,253.0],[166.26,617.0],[166.25,551.0],[166.24,604.0]],[[166.29,162.0],[166.31,143.0],[166.32,281.0],[166.33,444.0],[166.34,118.0]]]
["binance-futures","SOLUSDT",1730505727881,[[166.28,615.0],[166.27,253.0],[166.26,649.0],[166.25,554.0],[166.24,572.0]],[[166.29,162.0],[166.31,143.0],[166.32,281.0],[166.33,429.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505727932,[[166.28,642.0],[166.27,266.0],[166.26,649.0],[166.25,556.0],[166.24,572.0]],[[166.29,162.0],[166.31,143.0],[166.32,281.0],[166.33,442.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505728036,[[166.28,642.0],[166.27,266.0],[166.26,649.0],[166.25,556.0],[166.24,572.0]],[[166.29,162.0],[166.31,143.0],[166.32,281.0],[166.33,448.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505728085,[[166.28,626.0],[166.27,265.0],[166.26,713.0],[166.25,492.0],[166.24,572.0]],[[166.29,162.0],[166.31,143.0],[166.32,281.0],[166.33,478.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505728148,[[166.28,645.0],[166.27,265.0],[166.26,713.0],[166.25,492.0],[166.24,572.0]],[[166.29,159.0],[166.31,143.0],[166.32,281.0],[166.33,448.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505728167,[[166.28,645.0],[166.27,265.0],[166.26,713.0],[166.25,492.0],[166.24,572.0]],[[166.29,159.0],[166.31,143.0],[166.32,281.0],[166.33,442.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505728308,[[166.28,645.0],[166.27,265.0],[166.26,713.0],[166.25,492.0],[166.24,572.0]],[[166.29,159.0],[166.31,143.0],[166.32,281.0],[166.33,429.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505728360,[[166.28,646.0],[166.27,265.0],[166.26,713.0],[166.25,492.0],[166.24,572.0]],[[166.29,159.0],[166.31,143.0],[166.32,294.0],[166.33,429.0],[166.34,133.0]]]
["binance-futures","SOLUSDT",1730505728522,[[166.3,489.0],[166.29,267.0],[166.28,685.0],[166.27,279.0],[166.26,713.0]],[[166.31,17.0],[166.32,163.0],[166.33,404.0],[166.34,141.0],[166.35,646.0]]]
["binance-futures","SOLUSDT",1730505728569,[[166.3,476.0],[166.29,352.0],[166.28,333.0],[166.27,279.0],[166.26,754.0]],[[166.31,17.0],[166.32,118.0],[166.33,389.0],[166.34,151.0],[166.35,589.0]]]
["binance-futures","SOLUSDT",1730505728615,[[166.3,476.0],[166.29,284.0],[166.28,308.0],[166.27,301.0],[166.26,752.0]],[[166.31,8.0],[166.32,118.0],[166.33,392.0],[166.34,147.0],[166.35,580.0]]]
["binance-futures","SOLUSDT",1730505728677,[[166.3,481.0],[166.29,284.0],[166.28,308.0],[166.27,301.0],[166.26,752.0]],[[166.31,9.0],[166.32,118.0],[166.33,392.0],[166.34,160.0],[166.35,580.0]]]
["binance-futures","SOLUSDT",1730505728727,[[166.3,507.0],[166.29,288.0],[166.28,348.0],[166.27,377.0],[166.26,722.0]],[[166.31,9.0],[166.32,118.0],[166.33,406.0],[166.34,160.0],[166.35,572.0]]]
["binance-futures","SOLUSDT",1730505728784,[[166.3,515.0],[166.29,288.0],[166.28,348.0],[166.27,371.0],[166.26,722.0]],[[166.31,9.0],[166.32,118.0],[166.33,406.0],[166.34,160.0],[166.35,572.0]]]
["binance-futures","SOLUSDT",1730505728836,[[166.3,515.0],[166.29,289.0],[166.28,363.0],[166.27,371.0],[166.26,707.0]],[[166.31,9.0],[166.32,50.0],[166.33,406.0],[166.34,160.0],[166.35,572.0]]]
["binance-futures","SOLUSDT",1730505728876,[[166.3,531.0],[166.29,289.0],[166.28,363.0],[166.27,371.0],[166.26,707.0]],[[166.31,9.0],[166.32,50.0],[166.33,406.0],[166.34,160.0],[166.35,542.0]]]
["binance-futures","SOLUSDT",1730505728934,[[166.3,517.0],[166.29,289.0],[166.28,340.0],[166.27,371.0],[166.26,691.0]],[[166.31,9.0],[166.32,49.0],[166.33,406.0],[166.34,160.0],[166.35,572.0]]]
["binance-futures","SOLUSDT",1730505728996,[[166.3,556.0],[166.29,289.0],[166.28,340.0],[166.27,371.0],[166.26,691.0]],[[166.31,9.0],[166.32,49.0],[166.33,406.0],[166.34,160.0],[166.35,572.0]]]
["binance-futures","SOLUSDT",1730505729049,[[166.31,548.0],[166.3,520.0],[166.29,188.0],[166.28,372.0],[166.27,362.0]],[[166.32,49.0],[166.33,406.0],[166.34,143.0],[166.35,559.0],[166.36,810.0]]]
["binance-futures","SOLUSDT",1730505729099,[[166.31,497.0],[166.3,499.0],[166.29,191.0],[166.28,595.0],[166.27,359.0]],[[166.32,49.0],[166.33,406.0],[166.34,98.0],[166.35,557.0],[166.36,801.0]]]
["binance-futures","SOLUSDT",1730505729151,[[166.31,480.0],[166.3,486.0],[166.29,320.0],[166.28,603.0],[166.27,428.0]],[[166.32,49.0],[166.33,406.0],[166.34,98.0],[166.35,557.0],[166.36,801.0]]]
["binance-futures","SOLUSDT",1730505729199,[[166.31,480.0],[166.3,486.0],[166.29,320.0],[166.28,633.0],[166.27,398.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,557.0],[166.36,801.0]]]
["binance-futures","SOLUSDT",1730505729245,[[166.31,486.0],[166.3,486.0],[166.29,320.0],[166.28,631.0],[166.27,398.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,557.0],[166.36,701.0]]]
["binance-futures","SOLUSDT",1730505729293,[[166.31,499.0],[166.3,486.0],[166.29,320.0],[166.28,632.0],[166.27,398.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,557.0],[166.36,701.0]]]
["binance-futures","SOLUSDT",1730505729357,[[166.31,499.0],[166.3,486.0],[166.29,320.0],[166.28,631.0],[166.27,399.0]],[[166.32,49.0],[166.33,386.0],[166.34,115.0],[166.35,527.0],[166.36,703.0]]]
["binance-futures","SOLUSDT",1730505729413,[[166.31,493.0],[166.3,486.0],[166.29,255.0],[166.28,695.0],[166.27,398.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,526.0],[166.36,703.0]]]
["binance-futures","SOLUSDT",1730505729451,[[166.31,493.0],[166.3,464.0],[166.29,227.0],[166.28,667.0],[166.27,392.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,526.0],[166.36,733.0]]]
["binance-futures","SOLUSDT",1730505729510,[[166.31,493.0],[166.3,407.0],[166.29,249.0],[166.28,667.0],[166.27,392.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,532.0],[166.36,733.0]]]
["binance-futures","SOLUSDT",1730505729617,[[166.31,513.0],[166.3,407.0],[166.29,249.0],[166.28,667.0],[166.27,392.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,532.0],[166.36,733.0]]]
["binance-futures","SOLUSDT",1730505729665,[[166.31,513.0],[166.3,407.0],[166.29,249.0],[166.28,667.0],[166.27,388.0]],[[166.32,49.0],[166.33,390.0],[166.34,115.0],[166.35,532.0],[166.36,733.0]]]
["binance-futures","SOLUSDT",1730505729723,[[166.31,513.0],[166.3,413.0],[166.29,249.0],[166.28,669.0],[166.27,385.0]],[[166.32,49.0],[166.33,390.0],[166.34,111.0],[166.35,536.0],[166.36,733.0]]]
["binance-futures","SOLUSDT",1730505729757,[[166.31,513.0],[166.3,413.0],[166.29,249.0],[166.28,671.0],[166.27,385.0]],[[166.32,49.0],[166.33,390.0],[166.34,111.0],[166.35,536.0],[166.36,733.0]]]
["binance-futures","SOLUSDT",1730505729823,[[166.31,515.0],[166.3,418.0],[166.29,249.0],[166.28,673.0],[166.27,385.0]],[[166.32,58.0],[166.33,390.0],[166.34,111.0],[166.35,538.0],[166.36,733.0]]]
["binance-futures","SOLUSDT",1730505729880,[[166.31,494.0],[166.3,457.0],[166.29,227.0],[166.28,633.0],[166.27,349.0]],[[166.32,183.0],[166.33,390.0],[166.34,112.0],[166.35,538.0],[166.36,737.0]]]
["binance-futures","SOLUSDT",1730505729936,[[166.31,492.0],[166.3,448.0],[166.29,248.0],[166.28,633.0],[166.27,349.0]],[[166.32,192.0],[166.33,390.0],[166.34,112.0],[166.35,538.0],[166.36,738.0]]]
["binance-futures","SOLUSDT",1730505729987,[[166.31,492.0],[166.3,448.0],[166.29,248.0],[166.28,633.0],[166.27,349.0]],[[166.32,191.0],[166.33,390.0],[166.34,112.0],[166.35,538.0],[166.36,738.0]]]
["binance-futures","SOLUSDT",1730505730042,[[166.31,441.0],[166.3,448.0],[166.29,248.0],[166.28,633.0],[166.27,349.0]],[[166.32,93.0],[166.33,390.0],[166.34,112.0],[166.35,538.0],[166.36,754.0]]]
["binance-futures","SOLUSDT",1730505764459,[[166.26,77.0],[166.25,121.0],[166.24,260.0],[166.23,378.0],[166.22,416.0]],[[166.27,518.0],[166.28,243.0],[166.29,438.0],[166.3,378.0],[166.31,483.0]]]
["binance-futures","SOLUSDT",1730505793753,[[166.36,255.0],[166.35,328.0],[166.34,401.0],[166.33,517.0],[166.32,499.0]],[[166.37,169.0],[166.38,45.0],[166.39,130.0],[166.4,294.0],[166.41,365.0]]]
["binance-futures","SOLUSDT",1730505848208,[[166.46,50.0],[166.45,293.0],[166.44,1220.0],[166.43,290.0],[166.42,308.0]],[[166.47,201.0],[166.48,88.0],[166.49,360.0],[166.5,458.0],[166.51,841.0]]]
["binance-futures","SOLUSDT",1730505882355,[[166.52,256.0],[166.51,196.0],[166.5,266.0],[166.49,521.0],[166.48,567.0]],[[166.53,180.0],[166.54,172.0],[166.55,166.0],[166.56,197.0],[166.57,349.0]]]
["binance-futures","SOLUSDT",1730505943053,[[166.5,695.0],[166.49,524.0],[166.48,708.0],[166.47,459.0],[166.46,477.0]],[[166.51,56.0],[166.52,74.0],[166.53,88.0],[166.54,32.0],[166.55,196.0]]]
["binance-futures","SOLUSDT",1730505993554,[[166.64,91.0],[166.63,105.0],[166.62,99.0],[166.61,381.0],[166.6,416.0]],[[166.65,210.0],[166.66,190.0],[166.67,207.0],[166.68,258.0],[166.69,292.0]]]
["binance-futures","SOLUSDT",1730506025301,[[166.57,67.0],[166.56,152.0],[166.55,240.0],[166.54,279.0],[166.53,400.0]],[[166.58,554.0],[166.59,112.0],[166.6,359.0],[166.61,964.0],[166.62,135.0]]]
["binance-futures","SOLUSDT",1730506085610,[[166.48,91.0],[166.47,195.0],[166.46,759.0],[166.45,109.0],[166.44,255.0]],[[166.49,316.0],[166.5,125.0],[166.51,239.0],[166.52,569.0],[166.53,291.0]]]
["binance-futures","SOLUSDT",1730506115074,[[166.76,309.0],[166.75,724.0],[166.74,513.0],[166.73,579.0],[166.72,726.0]],[[166.77,301.0],[166.78,182.0],[166.79,188.0],[166.8,160.0],[166.81,178.0]]]
["binance-futures","SOLUSDT",1730506199194,[[166.81,27.0],[166.8,236.0],[166.79,283.0],[166.78,868.0],[166.77,571.0]],[[166.82,292.0],[166.83,74.0],[166.84,174.0],[166.85,231.0],[166.86,505.0]]]
["binance-futures","SOLUSDT",1730506234425,[[166.85,1086.0],[166.84,364.0],[166.83,280.0],[166.82,612.0],[166.81,542.0]],[[166.86,93.0],[166.87,163.0],[166.88,149.0],[166.89,56.0],[166.9,212.0]]]
["binance-futures","SOLUSDT",1730506266077,[[166.83,420.0],[166.82,223.0],[166.81,265.0],[166.8,700.0]],[[166.84,1260.0],[166.85,262.0],[166.86,42.0],[166.87,130.0],[166.88,408.0]]]
["binance-futures","SOLUSDT",1730506328759,[[166.76,331.0],[166.75,350.0],[166.74,361.0],[166.73,463.0],[166.72,790.0]],[[166.77,181.0],[166.78,129.0],[166.79,276.0],[166.8,269.0],[166.81,380.0]]]
["binance-futures","SOLUSDT",1730506391456,[[166.72,319.0],[166.71,1760.0],[166.7,7579.0],[166.69,502.0],[166.68,1066.0]],[[166.73,354.0],[166.74,131.0],[166.75,133.0],[166.76,192.0],[166.77,257.0]]]
["binance-futures","SOLUSDT",1730506413684,[[166.73,339.0],[166.72,995.0],[166.71,1982.0],[166.7,7714.0],[166.69,413.0]],[[166.74,20.0],[166.75,73.0],[166.76,220.0],[166.77,228.0],[166.78,221.0]]]
["binance-futures","SOLUSDT",1730506483450,[[166.77,515.0],[166.76,369.0],[166.75,796.0],[166.74,951.0],[166.73,604.0]],[[166.78,273.0],[166.79,42.0],[166.8,134.0],[166.81,312.0],[166.82,81.0]]]
["binance-futures","SOLUSDT",1730506515413,[[166.8,521.0],[166.79,111.0],[166.78,428.0],[166.77,755.0],[166.76,821.0]],[[166.81,489.0],[166.82,139.0],[166.83,299.0],[166.84,142.0],[166.85,211.0]]]
["binance-futures","SOLUSDT",1730506570716,[[166.7,3485.0],[166.69,10.0],[166.68,221.0],[166.67,197.0],[166.66,335.0]],[[166.71,1081.0],[166.72,463.0],[166.73,793.0],[166.74,501.0],[166.75,753.0]]]
["binance-futures","SOLUSDT",1730506628601,[[166.72,93.0],[166.71,408.0],[166.7,532.0],[166.69,574.0],[166.68,1173.0]],[[166.73,210.0],[166.74,127.0],[166.75,226.0],[166.76,288.0],[166.77,456.0]]]
["binance-futures","SOLUSDT",1730506666134,[[166.49,250.0],[166.48,212.0],[166.47,601.0],[166.46,761.0],[166.45,284.0]],[[166.5,253.0],[166.51,239.0],[166.52,347.0],[166.53,274.0],[166.54,419.0]]]
["binance-futures","SOLUSDT",1730506723013,[[166.51,165.0],[166.5,234.0],[166.49,412.0],[166.48,701.0],[166.47,760.0]],[[166.52,167.0],[166.53,145.0],[166.54,281.0],[166.55,300.0],[166.56,342.0]]]
["binance-futures","SOLUSDT",1730506756611,[[166.57,113.0],[166.56,158.0],[166.55,485.0],[166.54,620.0],[166.53,664.0]],[[166.58,142.0],[166.59,321.0],[166.6,453.0],[166.61,232.0],[166.62,132.0]]]
["binance-futures","SOLUSDT",1730506812645,[[166.73,69.0],[166.72,70.0],[166.71,438.0],[166.7,145.0],[166.69,362.0]],[[166.74,606.0],[166.75,391.0],[166.76,775.0],[166.77,469.0],[166.78,555.0]]]
["binance-futures","SOLUSDT",1730506869222,[[166.83,540.0],[166.82,228.0],[166.81,552.0],[166.8,901.0],[166.79,558.0]],[[166.84,35.0],[166.85,17.0],[166.86,138.0],[166.87,197.0],[166.88,267.0]]]
["binance-futures","SOLUSDT",1730506874457,[[166.86,389.0],[166.85,241.0],[166.84,523.0],[166.83,774.0],[166.82,460.0]],[[166.87,37.0],[166.88,6.0],[166.89,73.0],[166.9,175.0],[166.91,281.0]]]
["binance-futures","SOLUSDT",1730506957564,[[166.94,112.0],[166.93,137.0],[166.92,515.0],[166.91,403.0],[166.9,712.0]],[[166.95,475.0],[166.96,194.0],[166.97,393.0],[166.98,584.0],[166.99,865.0]]]
["binance-futures","SOLUSDT",1730506967327,[[166.94,70.0],[166.93,45.0],[166.92,452.0],[166.91,346.0],[166.9,598.0]],[[166.95,345.0],[166.96,133.0],[166.97,365.0],[166.98,608.0],[166.99,1086.0]]]
["binance-futures","SOLUSDT",1730507047208,[[166.91,296.0],[166.9,201.0],[166.89,469.0],[166.88,254.0],[166.87,272.0]],[[166.92,715.0],[166.93,243.0],[166.94,364.0],[166.95,195.0],[166.96,461.0]]]
["binance-futures","SOLUSDT",1730507099351,[[166.93,326.0],[166.92,140.0],[166.91,240.0],[166.9,269.0],[166.89,243.0]],[[166.94,216.0],[166.95,181.0],[166.96,277.0],[166.97,615.0],[166.98,438.0]]]
["binance-futures","SOLUSDT",1730507130254,[[167.04,104.0],[167.03,75.0],[167.02,170.0],[167.01,278.0],[167.0,408.0]],[[167.05,313.0],[167.06,237.0],[167.07,440.0],[167.08,558.0],[167.09,426.0]]]
["binance-futures","SOLUSDT",1730507179433,[[167.29,375.0],[167.28,380.0],[167.27,522.0],[167.26,398.0],[167.25,483.0]],[[167.3,132.0],[167.31,1730.0],[167.32,157.0],[167.33,111.0],[167.34,162.0]]]
["binance-futures","SOLUSDT",1730507188528,[[167.24,151.0],[167.23,194.0],[167.22,707.0],[167.21,1519.0],[167.2,7050.0]],[[167.25,1568.0],[167.26,293.0],[167.27,282.0],[167.28,500.0],[167.29,194.0]]]
["binance-futures","SOLUSDT",1730507267658,[[167.23,856.0],[167.22,253.0],[167.21,1585.0],[167.2,6808.0],[167.19,711.0]],[[167.24,178.0],[167.25,3.0],[167.26,210.0],[167.27,233.0],[167.28,435.0]]]
["binance-futures","SOLUSDT",1730507290972,[[167.23,639.0],[167.22,62.0],[167.21,1278.0],[167.2,6935.0],[167.19,421.0]],[[167.24,535.0],[167.25,201.0],[167.26,254.0],[167.27,489.0],[167.28,396.0]]]
["binance-futures","SOLUSDT",1730507335847,[[167.1,90.0],[167.09,122.0],[167.08,241.0],[167.07,668.0],[167.06,439.0]],[[167.11,296.0],[167.12,193.0],[167.13,228.0],[167.14,322.0],[167.15,420.0]]]
["binance-futures","SOLUSDT",1730507412917,[[166.94,62.0],[166.93,28.0],[166.92,475.0],[166.91,166.0],[166.9,659.0]],[[166.95,554.0],[166.96,936.0],[166.97,394.0],[166.98,752.0],[166.99,3577.0]]]
["binance-futures","SOLUSDT",1730507422639,[[166.93,197.0],[166.92,111.0],[166.91,354.0],[166.9,627.0],[166.89,1198.0]],[[166.94,468.0],[166.95,457.0],[166.96,509.0],[166.97,582.0],[166.98,1025.0]]]
["binance-futures","SOLUSDT",1730507499015,[[166.88,197.0],[166.87,27.0],[166.86,420.0],[166.85,317.0],[166.84,479.0]],[[166.89,369.0],[166.9,304.0],[166.91,411.0],[166.92,374.0],[166.93,560.0]]]
["binance-futures","SOLUSDT",1730507536045,[[166.76,206.0],[166.75,194.0],[166.74,442.0],[166.73,319.0],[166.72,668.0]],[[166.77,232.0],[166.78,280.0],[166.79,293.0],[166.8,469.0],[166.81,470.0]]]
["binance-futures","SOLUSDT",1730507563677,[[166.79,254.0],[166.78,337.0],[166.77,798.0],[166.76,579.0],[166.75,779.0]],[[166.8,235.0],[166.81,153.0],[166.82,279.0],[166.83,393.0],[166.84,368.0]]]
["binance-futures","SOLUSDT",1730507641084,[[166.79,307.0],[166.78,129.0],[166.77,775.0],[166.76,482.0],[166.75,457.0]],[[166.8,178.0],[166.81,192.0],[166.82,188.0],[166.83,344.0],[166.84,389.0]]]
["binance-futures","SOLUSDT",1730507651565,[[166.77,237.0],[166.76,161.0],[166.75,413.0],[166.74,550.0],[166.73,938.0]],[[166.78,290.0],[166.79,416.0],[166.8,233.0],[166.81,152.0],[166.82,260.0]]]
["binance-futures","SOLUSDT",1730507725494,[[166.91,372.0],[166.9,151.0],[166.89,431.0],[166.88,613.0],[166.87,635.0]],[[166.92,127.0],[166.93,229.0],[166.94,214.0],[166.95,372.0],[166.96,517.0]]]
["binance-futures","SOLUSDT",1730507776872,[[166.9,79.0],[166.89,406.0],[166.88,211.0],[166.87,353.0],[166.86,743.0]],[[166.91,383.0],[166.92,211.0],[166.93,271.0],[166.94,382.0],[166.95,416.0]]]
["binance-futures","SOLUSDT",1730507792205,[[166.9,116.0],[166.89,429.0],[166.88,235.0],[166.87,398.0],[166.86,746.0]],[[166.91,197.0],[166.92,172.0],[166.93,251.0],[166.94,388.0],[166.95,461.0]]]
["binance-futures","SOLUSDT",1730507869260,[[166.9,433.0],[166.89,290.0],[166.88,765.0],[166.87,599.0],[166.86,773.0]],[[166.91,158.0],[166.92,32.0],[166.93,149.0],[166.94,273.0],[166.95,307.0]]]
["binance-futures","SOLUSDT",1730507880034,[[166.88,488.0],[166.87,223.0],[166.86,781.0],[166.85,854.0],[166.84,688.0]],[[166.89,108.0],[166.9,140.0],[166.91,254.0],[166.92,145.0],[166.93,261.0]]]
["binance-futures","SOLUSDT",1730507935758,[[166.9,34.0],[166.89,58.0],[166.88,239.0],[166.87,436.0],[166.86,725.0]],[[166.91,374.0],[166.92,256.0],[166.93,457.0],[166.94,1053.0],[166.95,318.0]]]
["binance-futures","SOLUSDT",1730507977947,[[166.86,617.0],[166.85,632.0],[166.84,844.0],[166.83,1187.0],[166.82,550.0]],[[166.87,43.0],[166.88,170.0],[166.89,85.0],[166.9,225.0],[166.91,339.0]]]
["binance-futures","SOLUSDT",1730508023011,[[166.81,389.0],[166.8,590.0],[166.79,759.0],[166.78,1009.0],[166.77,947.0]],[[166.82,19.0],[166.83,202.0],[166.84,365.0],[166.85,424.0],[166.86,305.0]]]
["binance-futures","SOLUSDT",1730508100363,[[166.83,469.0],[166.82,220.0],[166.81,448.0],[166.8,674.0],[166.79,559.0]],[[166.84,77.0],[166.85,112.0],[166.86,264.0],[166.87,236.0],[166.88,262.0]]]
["binance-futures","SOLUSDT",1730508110752,[[166.83,455.0],[166.82,221.0],[166.81,371.0],[166.8,603.0],[166.79,562.0]],[[166.84,105.0],[166.85,149.0],[166.86,227.0],[166.87,261.0],[166.88,252.0]]]
["binance-futures","SOLUSDT",1730508171783,[[166.81,247.0],[166.8,307.0],[166.79,362.0],[166.78,600.0],[166.77,682.0]],[[166.82,464.0],[166.83,308.0],[166.84,517.0],[166.85,539.0],[166.86,787.0]]]
["binance-futures","SOLUSDT",1730508230163,[[166.76,80.0],[166.75,246.0],[166.74,420.0],[166.73,523.0],[166.72,790.0]],[[166.77,354.0],[166.78,191.0],[166.79,290.0],[166.8,302.0],[166.81,390.0]]]
["binance-futures","SOLUSDT",1730508261045,[[166.76,519.0],[166.75,570.0],[166.74,966.0],[166.73,809.0],[166.72,1218.0]],[[166.77,12.0],[166.78,24.0],[166.79,84.0],[166.8,344.0],[166.81,356.0]]]
["binance-futures","SOLUSDT",1730508294027,[[166.79,51.0],[166.78,75.0],[166.77,269.0],[166.76,461.0],[166.75,672.0]],[[166.8,248.0],[166.81,457.0],[166.82,925.0],[166.83,2607.0],[166.84,401.0]]]
["binance-futures","SOLUSDT",1730508350578,[[166.92,748.0],[166.91,218.0],[166.9,355.0],[166.89,216.0],[166.88,326.0]],[[166.93,233.0],[166.94,500.0],[166.95,425.0],[166.96,490.0],[166.97,768.0]]]
["binance-futures","SOLUSDT",1730508412648,[[166.96,89.0],[166.95,128.0],[166.94,201.0],[166.93,397.0],[166.92,456.0]],[[166.97,352.0],[166.98,1207.0],[166.99,2979.0],[167.0,20401.0],[167.01,535.0]]]
["binance-futures","SOLUSDT",1730508442022,[[166.9,173.0],[166.89,183.0],[166.88,446.0],[166.87,179.0],[166.86,571.0]],[[166.91,616.0],[166.92,391.0],[166.93,426.0],[166.94,538.0],[166.95,627.0]]]
["binance-futures","SOLUSDT",1730508495803,[[166.88,165.0],[166.87,124.0],[166.86,250.0],[166.85,456.0],[166.84,513.0]],[[166.89,178.0],[166.9,229.0],[166.91,365.0],[166.92,319.0],[166.93,420.0]]]
["binance-futures","SOLUSDT",1730508551696,[[166.91,333.0],[166.9,166.0],[166.89,310.0],[166.88,381.0],[166.87,558.0]],[[166.92,23.0],[166.93,47.0],[166.94,222.0],[166.95,361.0],[166.96,371.0]]]
["binance-futures","SOLUSDT",1730508582028,[[166.95,207.0],[166.94,205.0],[166.93,291.0],[166.92,488.0],[166.91,571.0]],[[166.96,247.0],[166.97,843.0],[166.98,807.0],[166.99,2998.0],[167.0,20600.0]]]
["binance-futures","SOLUSDT",1730508661994,[[166.77,80.0],[166.76,194.0],[166.75,648.0],[166.74,503.0],[166.73,496.0]],[[166.78,329.0],[166.79,783.0],[166.8,672.0],[166.81,905.0],[166.82,405.0]]]
["binance-futures","SOLUSDT",1730508676010,[[166.77,290.0],[166.76,130.0],[166.75,372.0],[166.74,692.0],[166.73,570.0]],[[166.78,232.0],[166.79,327.0],[166.8,382.0],[166.81,922.0],[166.82,242.0]]]
["binance-futures","SOLUSDT",1730508732583,[[166.84,430.0],[166.83,259.0],[166.82,459.0],[166.81,343.0],[166.8,718.0]],[[166.85,185.0],[166.86,173.0],[166.87,254.0],[166.88,246.0],[166.89,274.0]]]
["binance-futures","SOLUSDT",1730508787652,[[166.89,43.0],[166.88,91.0],[166.87,317.0],[166.86,286.0],[166.85,378.0]],[[166.9,541.0],[166.91,453.0],[166.92,555.0],[166.93,630.0],[166.94,629.0]]]
["binance-futures","SOLUSDT",1730508820097,[[166.85,350.0],[166.84,271.0],[166.83,315.0],[166.82,724.0],[166.81,375.0]],[[166.86,100.0],[166.87,269.0],[166.88,377.0],[166.89,359.0],[166.9,397.0]]]
["binance-futures","SOLUSDT",1730508867976,[[166.92,475.0],[166.91,302.0],[166.9,589.0],[166.89,337.0],[166.88,552.0]],[[166.93,7.0],[166.94,241.0],[166.95,387.0],[166.96,464.0],[166.97,447.0]]]
["binance-futures","SOLUSDT",1730508940383,[[166.92,134.0],[166.91,177.0],[166.9,246.0],[166.89,375.0],[166.88,580.0]],[[166.93,276.0],[166.94,256.0],[166.95,329.0],[166.96,418.0],[166.97,480.0]]]
["binance-futures","SOLUSDT",1730508972595,[[166.87,150.0],[166.86,176.0],[166.85,401.0],[166.84,643.0],[166.83,280.0]],[[166.88,286.0],[166.89,258.0],[166.9,369.0],[166.91,475.0],[166.92,613.0]]]
["binance-futures","SOLUSDT",1730509031341,[[166.78,586.0],[166.77,406.0],[166.76,568.0],[166.75,343.0],[166.74,524.0]],[[166.79,98.0],[166.8,137.0],[166.81,252.0],[166.82,412.0],[166.83,459.0]]]
["binance-futures","SOLUSDT",1730509063521,[[166.88,158.0],[166.87,170.0],[166.86,342.0],[166.85,592.0],[166.84,649.0]],[[166.89,248.0],[166.9,166.0],[166.91,407.0],[166.92,490.0],[166.93,680.0]]]
["binance-futures","SOLUSDT",1730509124050,[[166.87,44.0],[166.86,224.0],[166.85,291.0],[166.84,403.0],[166.83,658.0]],[[166.88,440.0],[166.89,310.0],[166.9,788.0],[166.91,335.0],[166.92,300.0]]]
["binance-futures","SOLUSDT",1730509179992,[[166.8,60.0],[166.79,56.0],[166.78,206.0],[166.77,476.0],[166.76,468.0]],[[166.81,256.0],[166.82,454.0],[166.83,593.0],[166.84,383.0],[166.85,292.0]]]
["binance-futures","SOLUSDT",1730509211010,[[166.82,213.0],[166.81,300.0],[166.8,678.0],[166.79,518.0],[166.78,563.0]],[[166.83,653.0],[166.84,78.0],[166.85,271.0],[166.86,286.0],[166.87,286.0]]]
["binance-futures","SOLUSDT",1730509267276,[[166.85,647.0],[166.84,734.0],[166.83,1072.0],[166.82,760.0],[166.81,887.0]],[[166.86,27.0],[166.87,24.0],[166.88,200.0],[166.89,250.0],[166.9,643.0]]]
["binance-futures","SOLUSDT",1730509296675,[[166.79,94.0],[166.78,91.0],[166.77,415.0],[166.76,553.0],[166.75,321.0]],[[166.8,546.0],[166.81,360.0],[166.82,507.0],[166.83,497.0],[166.84,446.0]]]
["binance-futures","SOLUSDT",1730509373963,[[166.7,646.0],[166.69,111.0],[166.68,218.0],[166.67,477.0],[166.66,285.0]],[[166.71,406.0],[166.72,154.0],[166.73,264.0],[166.74,351.0],[166.75,425.0]]]
["binance-futures","SOLUSDT",1730509411695,[[166.75,322.0],[166.74,247.0],[166.73,359.0],[166.72,232.0],[166.71,808.0]],[[166.76,16.0],[166.77,173.0],[166.78,295.0],[166.79,210.0],[166.8,214.0]]]
["binance-futures","SOLUSDT",1730509443393,[[166.81,14.0],[166.8,121.0],[166.79,139.0],[166.78,514.0],[166.77,531.0]],[[166.82,339.0],[166.83,235.0],[166.84,223.0],[166.85,469.0],[166.86,338.0]]]
["binance-futures","SOLUSDT",1730509500600,[[166.88,383.0],[166.87,134.0],[166.86,363.0],[166.85,479.0],[166.84,268.0]],[[166.89,112.0],[166.9,40.0],[166.91,248.0],[166.92,218.0],[166.93,434.0]]]
["binance-futures","SOLUSDT",1730509558807,[[166.9,522.0],[166.89,287.0],[166.88,557.0],[166.87,232.0],[166.86,373.0]],[[166.91,50.0],[166.92,220.0],[166.93,277.0],[166.94,353.0],[166.95,528.0]]]
["binance-futures","SOLUSDT",1730509577594,[[166.88,10.0],[166.87,128.0],[166.86,210.0],[166.85,394.0],[166.84,494.0]],[[166.89,271.0],[166.9,178.0],[166.91,566.0],[166.92,436.0],[166.93,315.0]]]
["binance-futures","SOLUSDT",1730509649832,[[166.95,92.0],[166.94,222.0],[166.93,327.0],[166.92,410.0],[166.91,578.0]],[[166.96,153.0],[166.97,179.0],[166.98,408.0],[166.99,1448.0],[167.0,7279.0]]]
["binance-futures","SOLUSDT",1730509680224,[[167.18,549.0],[167.17,573.0],[167.16,483.0],[167.15,559.0],[167.14,739.0]],[[167.19,25.0],[167.2,23.0],[167.21,28.0],[167.22,169.0],[167.23,250.0]]]
["binance-futures","SOLUSDT",1730509729835,[[167.07,35.0],[167.06,51.0],[167.05,345.0],[167.04,592.0],[167.03,401.0]],[[167.08,467.0],[167.09,274.0],[167.1,537.0],[167.11,478.0],[167.12,245.0]]]
["binance-futures","SOLUSDT",1730509749378,[[167.0,106.0],[166.99,195.0],[166.98,561.0],[166.97,289.0],[166.96,647.0]],[[167.01,599.0],[167.02,252.0],[167.03,293.0],[167.04,436.0],[167.05,428.0]]]
["binance-futures","SOLUSDT",1730509814518,[[167.12,277.0],[167.11,295.0],[167.1,683.0],[167.09,593.0],[167.08,903.0]],[[167.13,128.0],[167.14,138.0],[167.15,170.0],[167.16,103.0],[167.17,108.0]]]
["binance-futures","SOLUSDT",1730509871030,[[167.14,2270.0],[167.13,510.0],[167.12,518.0],[167.11,430.0],[167.1,820.0]],[[167.15,244.0],[167.16,137.0],[167.17,181.0],[167.18,152.0],[167.19,130.0]]]
["binance-futures","SOLUSDT",1730509882201,[[167.17,2502.0],[167.16,297.0],[167.15,182.0],[167.14,244.0],[167.13,883.0]],[[167.18,434.0],[167.19,226.0],[167.2,404.0],[167.21,186.0],[167.22,163.0]]]
["binance-futures","SOLUSDT",1730509962552,[[167.03,269.0],[167.02,348.0],[167.01,941.0],[167.0,502.0],[166.99,519.0]],[[167.04,276.0],[167.05,257.0],[167.06,417.0],[167.07,360.0],[167.08,160.0]]]
["binance-futures","SOLUSDT",1730509995877,[[167.06,154.0],[167.05,193.0],[167.04,691.0],[167.03,464.0],[167.02,1100.0]],[[167.07,358.0],[167.08,172.0],[167.09,419.0],[167.1,233.0],[167.11,324.0]]]
["binance-futures","SOLUSDT",1730510050856,[[167.08,260.0],[167.07,144.0],[167.06,334.0],[167.05,558.0],[167.04,1216.0]],[[167.09,237.0],[167.1,134.0],[167.11,336.0],[167.12,253.0],[167.13,333.0]]]
["binance-futures","SOLUSDT",1730510110010,[[167.0,25.0],[166.99,142.0],[166.98,534.0],[166.97,801.0],[166.96,560.0]],[[167.01,522.0],[167.02,400.0],[167.03,610.0],[167.04,624.0],[167.05,698.0]]]
["binance-futures","SOLUSDT",1730510120177,[[166.97,239.0],[166.96,307.0],[166.95,557.0],[166.94,524.0],[166.93,724.0]],[[166.98,228.0],[166.99,176.0],[167.0,393.0],[167.01,365.0],[167.02,349.0]]]
["binance-futures","SOLUSDT",1730510191948,[[166.8,546.0],[166.79,483.0],[166.78,517.0],[166.77,698.0],[166.76,568.0]],[[166.81,189.0],[166.82,97.0],[166.83,192.0],[166.84,273.0],[166.85,459.0]]]
["binance-futures","SOLUSDT",1730510237301,[[166.82,329.0],[166.81,308.0],[166.8,418.0],[166.79,578.0],[166.78,593.0]],[[166.83,196.0],[166.84,110.0],[166.85,265.0],[166.86,392.0],[166.87,322.0]]]
["binance-futures","SOLUSDT",1730510271068,[[166.84,179.0],[166.83,908.0],[166.82,459.0],[166.81,354.0],[166.8,1246.0]],[[166.85,714.0],[166.86,213.0],[166.87,313.0],[166.88,303.0],[166.89,282.0]]]
["binance-futures","SOLUSDT",1730510329066,[[166.93,77.0],[166.92,103.0],[166.91,155.0],[166.9,421.0],[166.89,838.0]],[[166.94,300.0],[166.95,245.0],[166.96,474.0],[166.97,397.0],[166.98,357.0]]]
["binance-futures","SOLUSDT",1730510339173,[[166.95,527.0],[166.94,339.0],[166.93,474.0],[166.92,781.0],[166.91,424.0]],[[166.96,61.0],[166.97,70.0],[166.98,134.0],[166.99,284.0],[167.0,305.0]]]
["binance-futures","SOLUSDT",1730510416632,[[167.07,302.0],[167.06,178.0],[167.05,461.0],[167.04,743.0],[167.03,548.0]],[[167.08,52.0],[167.09,178.0],[167.1,164.0],[167.11,420.0],[167.12,438.0]]]
["binance-futures","SOLUSDT",1730510434248,[[167.01,171.0],[167.0,176.0],[166.99,446.0],[166.98,476.0],[166.97,699.0]],[[167.02,113.0],[167.03,196.0],[167.04,215.0],[167.05,261.0],[167.06,254.0]]]
["binance-futures","SOLUSDT",1730510482022,[[167.02,30.0],[167.01,47.0],[167.0,134.0],[166.99,237.0],[166.98,299.0]],[[167.03,528.0],[167.04,328.0],[167.05,462.0],[167.06,532.0],[167.07,497.0]]]
["binance-futures","SOLUSDT",1730510564136,[[167.1,472.0],[167.09,440.0],[167.08,382.0],[167.07,720.0],[167.06,732.0]],[[167.11,11.0],[167.12,63.0],[167.13,128.0],[167.14,141.0],[167.15,309.0]]]
["binance-futures","SOLUSDT",1730510574966,[[167.1,243.0],[167.09,251.0],[167.08,582.0],[167.07,450.0],[167.06,483.0]],[[167.11,122.0],[167.12,199.0],[167.13,218.0],[167.14,314.0],[167.15,330.0]]]
["binance-futures","SOLUSDT",1730510655669,[[167.05,158.0],[167.04,178.0],[167.03,636.0],[167.02,355.0],[167.01,777.0]],[[167.06,136.0],[167.07,159.0],[167.08,238.0],[167.09,380.0],[167.1,330.0]]]
["binance-futures","SOLUSDT",1730510691676,[[167.1,198.0],[167.09,440.0],[167.08,484.0],[167.07,485.0],[167.06,602.0]],[[167.11,48.0],[167.12,154.0],[167.13,169.0],[167.14,361.0],[167.15,390.0]]]
["binance-futures","SOLUSDT",1730510725222,[[167.14,327.0],[167.13,242.0],[167.12,488.0],[167.11,451.0],[167.1,414.0]],[[167.15,149.0],[167.16,153.0],[167.17,275.0],[167.18,462.0],[167.19,442.0]]]
["binance-futures","SOLUSDT",1730510805586,[[167.17,329.0],[167.16,265.0],[167.15,369.0],[167.14,628.0],[167.13,757.0]],[[167.18,159.0],[167.19,121.0],[167.2,274.0],[167.21,299.0],[167.22,480.0]]]
["binance-futures","SOLUSDT",1730510814730,[[167.21,652.0],[167.2,365.0],[167.19,598.0],[167.18,425.0],[167.17,778.0]],[[167.22,54.0],[167.23,58.0],[167.24,219.0],[167.25,402.0],[167.26,521.0]]]
["binance-futures","SOLUSDT",1730510894486,[[167.27,583.0],[167.26,308.0],[167.25,660.0],[167.24,583.0],[167.23,377.0]],[[167.28,24.0],[167.29,92.0],[167.3,198.0],[167.31,466.0],[167.32,676.0]]]
["binance-futures","SOLUSDT",1730510946223,[[167.28,249.0],[167.27,320.0],[167.26,393.0],[167.25,362.0],[167.24,514.0]],[[167.29,102.0],[167.3,217.0],[167.31,209.0],[167.32,503.0],[167.33,295.0]]]
["binance-futures","SOLUSDT",1730510961816,[[167.33,551.0],[167.32,409.0],[167.31,336.0],[167.3,291.0],[167.29,588.0]],[[167.34,82.0],[167.35,30.0],[167.36,144.0],[167.37,480.0],[167.38,152.0]]]
["binance-futures","SOLUSDT",1730511035725,[[167.14,468.0],[167.13,261.0],[167.12,374.0],[167.11,541.0],[167.1,691.0]],[[167.15,125.0],[167.16,184.0],[167.17,104.0],[167.18,149.0],[167.19,225.0]]]
["binance-futures","SOLUSDT",1730511046163,[[167.14,375.0],[167.13,248.0],[167.12,491.0],[167.11,512.0],[167.1,854.0]],[[167.15,323.0],[167.16,239.0],[167.17,177.0],[167.18,214.0],[167.19,299.0]]]
["binance-futures","SOLUSDT",1730511114851,[[167.12,198.0],[167.11,145.0],[167.1,437.0],[167.09,8622.0],[167.08,55542.0]],[[167.13,613.0],[167.14,418.0],[167.15,365.0],[167.16,430.0],[167.17,334.0]]]
["binance-futures","SOLUSDT",1730511126227,[[167.12,206.0],[167.11,195.0],[167.1,592.0],[167.09,8550.0],[167.08,55641.0]],[[167.13,550.0],[167.14,287.0],[167.15,331.0],[167.16,339.0],[167.17,339.0]]]
["binance-futures","SOLUSDT",1730511177805,[[167.18,51.0],[167.17,28.0],[167.16,116.0],[167.15,337.0],[167.14,362.0]],[[167.19,291.0],[167.2,401.0],[167.21,543.0],[167.22,303.0],[167.23,322.0]]]
["binance-futures","SOLUSDT",1730511244170,[[167.15,223.0],[167.14,508.0],[167.13,584.0],[167.12,615.0],[167.11,657.0]],[[167.16,51.0],[167.17,103.0],[167.18,183.0],[167.19,210.0],[167.2,359.0]]]
["binance-futures","SOLUSDT",1730511252223,[[167.18,244.0],[167.17,361.0],[167.16,286.0],[167.15,501.0],[167.14,566.0]],[[167.19,158.0],[167.2,127.0],[167.21,203.0],[167.22,425.0],[167.23,300.0]]]
["binance-futures","SOLUSDT",1730511289844,[[167.16,98.0],[167.15,117.0],[167.14,185.0],[167.13,221.0],[167.12,387.0]],[[167.17,281.0],[167.18,284.0],[167.19,542.0],[167.2,418.0],[167.21,369.0]]]
["binance-futures","SOLUSDT",1730511329918,[[167.22,504.0],[167.21,297.0],[167.2,512.0],[167.19,470.0],[167.18,460.0]],[[167.23,18.0],[167.24,124.0],[167.25,315.0],[167.26,441.0],[167.27,198.0]]]
["binance-futures","SOLUSDT",1730511376100,[[167.21,247.0],[167.2,110.0],[167.19,370.0],[167.18,331.0],[167.17,406.0]],[[167.22,97.0],[167.23,176.0],[167.24,322.0],[167.25,274.0],[167.26,356.0]]]
["binance-futures","SOLUSDT",1730511428518,[[167.34,448.0],[167.33,348.0],[167.32,196.0],[167.31,371.0],[167.3,475.0]],[[167.35,73.0],[167.36,76.0],[167.37,162.0],[167.38,211.0],[167.39,324.0]]]
["binance-futures","SOLUSDT",1730511459129,[[167.36,207.0],[167.35,109.0],[167.34,242.0],[167.33,329.0],[167.32,387.0]],[[167.37,281.0],[167.38,237.0],[167.39,716.0],[167.4,263.0],[167.41,263.0]]]
["binance-futures","SOLUSDT",1730511524107,[[167.38,578.0],[167.37,255.0],[167.36,186.0],[167.35,302.0],[167.34,237.0]],[[167.39,210.0],[167.4,154.0],[167.41,163.0],[167.42,280.0],[167.43,627.0]]]
["binance-futures","SOLUSDT",1730511556735,[[167.39,282.0],[167.38,221.0],[167.37,260.0],[167.36,278.0],[167.35,262.0]],[[167.4,206.0],[167.41,247.0],[167.42,257.0],[167.43,589.0],[167.44,764.0]]]
["binance-futures","SOLUSDT",1730511615898,[[167.33,540.0],[167.32,309.0],[167.31,477.0],[167.3,320.0],[167.29,312.0]],[[167.34,60.0],[167.35,74.0],[167.36,170.0],[167.37,314.0],[167.38,422.0]]]
["binance-futures","SOLUSDT",1730511672026,[[167.27,752.0],[167.26,457.0],[167.25,389.0],[167.24,288.0],[167.23,546.0]],[[167.28,63.0],[167.29,163.0],[167.3,479.0],[167.31,363.0],[167.32,453.0]]]
["binance-futures","SOLUSDT",1730511700898,[[167.28,221.0],[167.27,278.0],[167.26,328.0],[167.25,273.0],[167.24,235.0]],[[167.29,86.0],[167.3,183.0],[167.31,266.0],[167.32,218.0],[167.33,311.0]]]
["binance-futures","SOLUSDT",1730511760351,[[167.53,306.0],[167.52,274.0],[167.51,300.0],[167.5,400.0],[167.49,468.0]],[[167.54,98.0],[167.55,56.0],[167.56,210.0],[167.57,313.0],[167.58,454.0]]]
["binance-futures","SOLUSDT",1730511772578,[[167.61,460.0],[167.6,313.0],[167.59,307.0],[167.58,539.0],[167.57,357.0]],[[167.62,139.0],[167.63,479.0],[167.64,407.0],[167.65,1306.0],[167.66,89.0]]]
["binance-futures","SOLUSDT",1730511819183,[[167.6,175.0],[167.59,230.0],[167.58,413.0],[167.57,283.0],[167.56,619.0]],[[167.61,234.0],[167.62,335.0],[167.63,353.0],[167.64,485.0],[167.65,1266.0]]]
["binance-futures","SOLUSDT",1730511867630,[[167.53,164.0],[167.52,208.0],[167.51,367.0],[167.5,331.0],[167.49,682.0]],[[167.54,243.0],[167.55,104.0],[167.56,321.0],[167.57,355.0],[167.58,357.0]]]
["binance-futures","SOLUSDT",1730511894177,[[167.53,206.0],[167.52,381.0],[167.51,627.0],[167.5,801.0],[167.49,628.0]],[[167.54,177.0],[167.55,74.0],[167.56,247.0],[167.57,224.0],[167.58,283.0]]]
["binance-futures","SOLUSDT",1730511927533,[[167.48,267.0],[167.47,304.0],[167.46,613.0],[167.45,348.0],[167.44,525.0]],[[167.49,103.0],[167.5,88.0],[167.51,182.0],[167.52,338.0],[167.53,315.0]]]
["binance-futures","SOLUSDT",1730511987570,[[167.51,538.0],[167.5,335.0],[167.49,583.0],[167.48,377.0],[167.47,530.0]],[[167.52,73.0],[167.53,37.0],[167.54,133.0],[167.55,291.0],[167.56,382.0]]]
["binance-futures","SOLUSDT",1730512015512,[[167.53,120.0],[167.52,163.0],[167.51,273.0],[167.5,391.0],[167.49,591.0]],[[167.54,304.0],[167.55,165.0],[167.56,438.0],[167.57,471.0],[167.58,380.0]]]
["binance-futures","SOLUSDT",1730512062135,[[167.55,247.0],[167.54,212.0],[167.53,410.0],[167.52,686.0],[167.51,527.0]],[[167.56,140.0],[167.57,130.0],[167.58,191.0],[167.59,369.0],[167.6,316.0]]]
["binance-futures","SOLUSDT",1730512087981,[[167.6,408.0],[167.59,373.0],[167.58,650.0],[167.57,453.0],[167.56,685.0]],[[167.61,41.0],[167.62,14.0],[167.63,170.0],[167.64,594.0],[167.65,1273.0]]]
["binance-futures","SOLUSDT",1730512135852,[[167.64,267.0],[167.63,390.0],[167.62,753.0],[167.61,581.0],[167.6,601.0]],[[167.65,56.0],[167.66,32.0],[167.67,99.0],[167.68,109.0],[167.69,393.0]]]
["binance-futures","SOLUSDT",1730512187308,[[167.59,234.0],[167.58,277.0],[167.57,414.0],[167.56,724.0],[167.55,531.0]],[[167.6,196.0],[167.61,120.0],[167.62,299.0],[167.63,366.0],[167.64,380.0]]]
["binance-futures","SOLUSDT",1730512216472,[[167.48,12.0],[167.47,248.0],[167.46,532.0],[167.45,809.0],[167.44,468.0]],[[167.49,553.0],[167.5,316.0],[167.51,617.0],[167.52,451.0],[167.53,456.0]]]
["binance-futures","SOLUSDT",1730512264721,[[167.5,265.0],[167.49,466.0],[167.48,473.0],[167.47,451.0],[167.46,410.0]],[[167.51,10.0],[167.52,75.0],[167.53,217.0],[167.54,268.0],[167.55,274.0]]]
["binance-futures","SOLUSDT",1730512298300,[[167.48,67.0],[167.47,91.0],[167.46,183.0],[167.45,390.0],[167.44,658.0]],[[167.49,435.0],[167.5,319.0],[167.51,413.0],[167.52,387.0],[167.53,385.0]]]
["binance-futures","SOLUSDT",1730512345356,[[167.49,72.0],[167.48,208.0],[167.47,342.0],[167.46,289.0],[167.45,400.0]],[[167.5,277.0],[167.51,400.0],[167.52,404.0],[167.53,303.0],[167.54,234.0]]]
["binance-futures","SOLUSDT",1730512397276,[[167.42,68.0],[167.41,112.0],[167.4,416.0],[167.39,8815.0],[167.38,56295.0]],[[167.43,515.0],[167.44,418.0],[167.45,269.0],[167.46,338.0],[167.47,405.0]]]
["binance-futures","SOLUSDT",1730512424428,[[167.39,541.0],[167.38,352.0],[167.37,412.0],[167.36,430.0],[167.35,653.0]],[[167.4,45.0],[167.41,153.0],[167.42,350.0],[167.43,297.0],[167.44,471.0]]]
["binance-futures","SOLUSDT",1730512479461,[[167.34,162.0],[167.33,336.0],[167.32,704.0],[167.31,603.0],[167.3,727.0]],[[167.35,221.0],[167.36,259.0],[167.37,286.0],[167.38,243.0],[167.39,381.0]]]
["binance-futures","SOLUSDT",1730512529303,[[167.27,93.0],[167.26,209.0],[167.25,289.0],[167.24,1183.0],[167.23,8768.0]],[[167.28,305.0],[167.29,254.0],[167.3,326.0],[167.31,304.0],[167.32,505.0]]]
["binance-futures","SOLUSDT",1730512567133,[[167.27,92.0],[167.26,58.0],[167.25,346.0],[167.24,895.0],[167.23,8739.0]],[[167.28,375.0],[167.29,371.0],[167.3,275.0],[167.31,242.0],[167.32,462.0]]]
["binance-futures","SOLUSDT",1730512625040,[[167.26,139.0],[167.25,225.0],[167.24,603.0],[167.23,8763.0],[167.22,56178.0]],[[167.27,400.0],[167.28,205.0],[167.29,344.0],[167.3,275.0],[167.31,435.0]]]
["binance-futures","SOLUSDT",1730512657461,[[167.26,193.0],[167.25,229.0],[167.24,544.0],[167.23,8913.0],[167.22,56073.0]],[[167.27,379.0],[167.28,217.0],[167.29,160.0],[167.3,320.0],[167.31,228.0]]]
["binance-futures","SOLUSDT",1730512718205,[[167.33,220.0],[167.32,285.0],[167.31,503.0],[167.3,617.0],[167.29,611.0]],[[167.34,132.0],[167.35,240.0],[167.36,346.0],[167.37,294.0],[167.38,319.0]]]
["binance-futures","SOLUSDT",1730512738686,[[167.28,313.0],[167.27,265.0],[167.26,454.0],[167.25,440.0],[167.24,826.0]],[[167.29,205.0],[167.3,2363.0],[167.31,13681.0],[167.32,194.0],[167.33,1128.0]]]
["binance-futures","SOLUSDT",1730512814917,[[167.29,427.0],[167.28,178.0],[167.27,442.0],[167.26,395.0],[167.25,476.0]],[[167.3,541.0],[167.31,45.0],[167.32,212.0],[167.33,196.0],[167.34,395.0]]]
["binance-futures","SOLUSDT",1730512873150,[[167.34,385.0],[167.33,329.0],[167.32,428.0],[167.31,398.0],[167.3,454.0]],[[167.35,31.0],[167.36,16.0],[167.37,470.0],[167.38,262.0],[167.39,498.0]]]
["binance-futures","SOLUSDT",1730512884151,[[167.39,259.0],[167.38,191.0],[167.37,289.0],[167.36,193.0],[167.35,372.0]],[[167.4,873.0],[167.41,87.0],[167.42,281.0],[167.43,529.0],[167.44,782.0]]]
["binance-futures","SOLUSDT",1730512962730,[[167.47,155.0],[167.46,147.0],[167.45,286.0],[167.44,386.0],[167.43,394.0]],[[167.48,256.0],[167.49,167.0],[167.5,363.0],[167.51,421.0],[167.52,608.0]]]
["binance-futures","SOLUSDT",1730512996628,[[167.39,108.0],[167.38,145.0],[167.37,270.0],[167.36,249.0],[167.34,180.0]],[[167.4,418.0],[167.41,332.0],[167.42,451.0],[167.43,483.0],[167.44,654.0]]]
["binance-futures","SOLUSDT",1730513057058,[[167.37,146.0],[167.36,240.0],[167.35,225.0],[167.34,577.0],[167.33,500.0]],[[167.38,213.0],[167.39,284.0],[167.4,390.0],[167.41,351.0],[167.42,329.0]]]
["binance-futures","SOLUSDT",1730513120108,[[167.44,195.0],[167.43,11.0],[167.42,104.0],[167.41,300.0],[167.4,469.0]],[[167.45,253.0],[167.46,389.0],[167.47,447.0],[167.48,385.0],[167.49,544.0]]]
["binance-futures","SOLUSDT",1730513130215,[[167.4,29.0],[167.39,361.0],[167.38,372.0],[167.37,437.0],[167.36,763.0]],[[167.41,358.0],[167.42,243.0],[167.43,388.0],[167.44,516.0],[167.45,451.0]]]
["binance-futures","SOLUSDT",1730513203769,[[167.33,233.0],[167.32,228.0],[167.31,423.0],[167.3,543.0],[167.29,590.0]],[[167.34,210.0],[167.35,173.0],[167.36,359.0],[167.37,282.0],[167.38,341.0]]]
["binance-futures","SOLUSDT",1730513255526,[[167.33,166.0],[167.32,121.0],[167.31,426.0],[167.3,516.0],[167.29,338.0]],[[167.34,3555.0],[167.35,255.0],[167.36,257.0],[167.37,240.0],[167.38,297.0]]]
["binance-futures","SOLUSDT",1730513298640,[[167.36,278.0],[167.35,327.0],[167.34,369.0],[167.33,967.0],[167.32,317.0]],[[167.37,144.0],[167.38,186.0],[167.39,209.0],[167.4,326.0],[167.41,539.0]]]
["binance-futures","SOLUSDT",1730513357622,[[167.28,17.0],[167.27,46.0],[167.26,201.0],[167.25,330.0],[167.24,572.0]],[[167.29,640.0],[167.3,308.0],[167.31,469.0],[167.32,402.0],[167.33,320.0]]]
["binance-futures","SOLUSDT",1730513367500,[[167.28,172.0],[167.27,235.0],[167.26,507.0],[167.25,472.0],[167.24,606.0]],[[167.29,355.0],[167.3,186.0],[167.31,386.0],[167.32,352.0],[167.33,493.0]]]
["binance-futures","SOLUSDT",1730513446606,[[167.28,425.0],[167.27,313.0],[167.26,329.0],[167.25,334.0],[167.24,595.0]],[[167.29,171.0],[167.3,250.0],[167.31,296.0],[167.32,353.0],[167.33,202.0]]]
["binance-futures","SOLUSDT",1730513460737,[[167.29,247.0],[167.28,179.0],[167.27,313.0],[167.26,335.0],[167.25,368.0]],[[167.3,192.0],[167.31,241.0],[167.32,415.0],[167.33,257.0],[167.34,430.0]]]
["binance-futures","SOLUSDT",1730513511869,[[167.28,20.0],[167.27,111.0],[167.26,236.0],[167.25,326.0],[167.24,290.0]],[[167.29,750.0],[167.3,531.0],[167.31,550.0],[167.32,482.0],[167.33,415.0]]]
["binance-futures","SOLUSDT",1730513591072,[[167.33,274.0],[167.32,239.0],[167.31,229.0],[167.3,334.0],[167.29,310.0]],[[167.34,182.0],[167.35,273.0],[167.36,405.0],[167.37,252.0],[167.38,719.0]]]
["binance-futures","SOLUSDT",1730513601110,[[167.31,159.0],[167.3,121.0],[167.29,220.0],[167.28,387.0],[167.27,336.0]],[[167.32,426.0],[167.33,483.0],[167.34,510.0],[167.35,409.0],[167.36,475.0]]]
["binance-futures","SOLUSDT",1730513641433,[[167.1,139.0],[167.09,246.0],[167.08,147.0],[167.07,283.0],[167.06,164.0]],[[167.11,448.0],[167.12,329.0],[167.13,272.0],[167.14,518.0],[167.15,380.0]]]
["binance-futures","SOLUSDT",1730513685891,[[167.42,459.0],[167.41,1247.0],[167.4,409.0],[167.39,618.0],[167.38,599.0]],[[167.43,153.0],[167.44,39.0],[167.45,293.0],[167.46,588.0],[167.47,314.0]]]
["binance-futures","SOLUSDT",1730513738041,[[167.55,105.0],[167.54,845.0],[167.53,1179.0],[167.52,1783.0],[167.51,1839.0]],[[167.56,221.0],[167.57,291.0],[167.58,330.0],[167.59,594.0],[167.6,536.0]]]
["binance-futures","SOLUSDT",1730513810681,[[167.79,321.0],[167.78,1293.0],[167.77,376.0],[167.76,562.0],[167.75,445.0]],[[167.8,146.0],[167.81,62.0],[167.82,275.0],[167.83,1237.0],[167.84,241.0]]]
["binance-futures","SOLUSDT",1730513820872,[[167.74,119.0],[167.73,109.0],[167.72,1263.0],[167.71,539.0],[167.7,411.0]],[[167.75,239.0],[167.76,229.0],[167.77,251.0],[167.78,536.0],[167.79,769.0]]]
["binance-futures","SOLUSDT",1730513873073,[[167.83,238.0],[167.82,215.0],[167.81,254.0],[167.8,384.0]],[[167.84,249.0],[167.85,136.0],[167.86,221.0],[167.87,382.0],[167.88,420.0]]]
["binance-futures","SOLUSDT",1730513903828,[[167.86,5.0],[167.85,30.0],[167.84,274.0],[167.83,367.0],[167.82,1549.0]],[[167.87,769.0],[167.88,353.0],[167.89,229.0],[167.9,374.0],[167.91,534.0]]]
["binance-futures","SOLUSDT",1730513955659,[[167.73,198.0],[167.72,878.0],[167.71,830.0],[167.7,989.0],[167.69,397.0]],[[167.74,120.0],[167.75,137.0],[167.76,212.0],[167.77,311.0],[167.78,899.0]]]
["binance-futures","SOLUSDT",1730514031760,[[167.87,249.0],[167.86,571.0],[167.85,276.0],[167.84,625.0],[167.83,589.0]],[[167.88,238.0],[167.89,151.0],[167.9,483.0],[167.91,190.0],[167.92,175.0]]]
["binance-futures","SOLUSDT",1730514042566,[[167.88,188.0],[167.87,628.0],[167.86,271.0],[167.85,526.0],[167.84,799.0]],[[167.89,151.0],[167.9,141.0],[167.91,177.0],[167.92,319.0],[167.93,148.0]]]
["binance-futures","SOLUSDT",1730514113785,[[167.93,193.0],[167.92,1219.0],[167.91,328.0],[167.9,740.0],[167.89,403.0]],[[167.94,134.0],[167.95,324.0],[167.96,131.0],[167.97,237.0],[167.98,232.0]]]
["binance-futures","SOLUSDT",1730514130188,[[167.96,629.0],[167.95,743.0],[167.94,1296.0],[167.93,533.0],[167.92,904.0]],[[167.97,75.0],[167.98,29.0],[167.99,329.0],[168.0,1213.0],[168.01,86.0]]]
["binance-futures","SOLUSDT",1730514183948,[[168.05,280.0],[168.04,3809.0],[168.03,416.0],[168.02,261.0],[168.01,760.0]],[[168.06,397.0],[168.07,95.0],[168.08,304.0],[168.09,933.0],[168.1,172.0]]]
["binance-futures","SOLUSDT",1730514215034,[[168.21,113.0],[168.2,247.0],[168.19,204.0],[168.18,274.0],[168.17,287.0]],[[168.22,307.0],[168.23,276.0],[168.24,294.0],[168.25,435.0],[168.26,354.0]]]
["binance-futures","SOLUSDT",1730514271907,[[168.04,1139.0],[168.03,454.0],[168.02,790.0],[168.01,532.0],[168.0,2936.0]],[[168.05,641.0],[168.06,83.0],[168.07,368.0],[168.08,334.0],[168.09,525.0]]]
["binance-futures","SOLUSDT",1730514310856,[[168.11,1010.0],[168.1,737.0],[168.09,941.0],[168.08,712.0],[168.07,813.0]],[[168.12,57.0],[168.13,51.0],[168.14,158.0],[168.15,83.0],[168.16,90.0]]]
["binance-futures","SOLUSDT",1730514355069,[[168.22,482.0],[168.21,693.0],[168.2,1240.0],[168.19,457.0],[168.18,783.0]],[[168.23,168.0],[168.24,252.0],[168.25,456.0],[168.26,110.0],[168.27,275.0]]]
["binance-futures","SOLUSDT",1730514405242,[[168.48,466.0],[168.47,603.0],[168.46,316.0],[168.45,547.0],[168.44,885.0]],[[168.49,565.0],[168.5,42.0],[168.51,55.0],[168.52,333.0],[168.53,227.0]]]
["binance-futures","SOLUSDT",1730514458729,[[168.43,395.0],[168.42,295.0],[168.41,749.0],[168.4,933.0],[168.39,517.0]],[[168.44,100.0],[168.45,92.0],[168.46,169.0],[168.47,257.0],[168.48,286.0]]]
["binance-futures","SOLUSDT",1730514488836,[[168.46,25.0],[168.45,397.0],[168.44,349.0],[168.43,219.0],[168.42,741.0]],[[168.47,681.0],[168.48,155.0],[168.49,381.0],[168.5,344.0],[168.51,273.0]]]
["binance-futures","SOLUSDT",1730514543080,[[168.53,197.0],[168.52,688.0],[168.51,821.0],[168.5,396.0],[168.49,679.0]],[[168.54,224.0],[168.55,131.0],[168.56,170.0],[168.57,32.0],[168.58,68.0]]]
["binance-futures","SOLUSDT",1730514575043,[[168.5,226.0],[168.49,963.0],[168.48,537.0],[168.47,358.0],[168.46,531.0]],[[168.51,237.0],[168.52,295.0],[168.53,1391.0],[168.54,252.0],[168.55,299.0]]]
["binance-futures","SOLUSDT",1730514630086,[[168.35,51049.0],[168.34,468.0],[168.33,882.0],[168.32,932.0],[168.31,485.0]],[[168.36,2083.0],[168.37,446.0],[168.38,229.0],[168.39,201.0],[168.4,174.0]]]
["binance-futures","SOLUSDT",1730514680670,[[168.15,208.0],[168.14,247.0],[168.13,575.0],[168.12,795.0],[168.11,566.0]],[[168.16,537.0],[168.17,289.0],[168.18,294.0],[168.19,254.0],[168.2,327.0]]]
["binance-futures","SOLUSDT",1730514712906,[[168.16,557.0],[168.15,824.0],[168.14,828.0],[168.13,470.0],[168.12,883.0]],[[168.17,340.0],[168.18,61.0],[168.19,181.0],[168.2,194.0],[168.21,293.0]]]
["binance-futures","SOLUSDT",1730514786547,[[168.17,227.0],[168.16,312.0],[168.15,773.0],[168.14,594.0],[168.13,970.0]],[[168.18,265.0],[168.19,219.0],[168.2,231.0],[168.21,244.0],[168.22,144.0]]]
["binance-futures","SOLUSDT",1730514802560,[[168.1,623.0],[168.09,948.0],[168.08,801.0],[168.07,1061.0],[168.06,835.0]],[[168.11,144.0],[168.12,80.0],[168.13,128.0],[168.14,298.0],[168.15,242.0]]]
["binance-futures","SOLUSDT",1730514860650,[[168.2,568.0],[168.19,431.0],[168.18,656.0],[168.17,568.0],[168.16,832.0]],[[168.21,183.0],[168.22,187.0],[168.23,184.0],[168.24,277.0],[168.25,139.0]]]
["binance-futures","SOLUSDT",1730514923545,[[168.28,196.0],[168.27,187.0],[168.26,435.0],[168.25,420.0],[168.24,617.0]],[[168.29,251.0],[168.3,216.0],[168.31,170.0],[168.32,168.0],[168.33,150.0]]]
["binance-futures","SOLUSDT",1730514975534,[[168.35,105.0],[168.34,73.0],[168.33,247.0],[168.32,524.0],[168.31,609.0]],[[168.36,522.0],[168.37,156.0],[168.38,243.0],[168.39,415.0],[168.4,353.0]]]
["binance-futures","SOLUSDT",1730515017407,[[168.43,321.0],[168.42,346.0],[168.41,517.0],[168.4,1034.0],[168.39,537.0]],[[168.44,38.0],[168.45,90.0],[168.46,242.0],[168.47,161.0],[168.48,242.0]]]
["binance-futures","SOLUSDT",1730515073678,[[168.3,184.0],[168.29,134.0],[168.28,807.0],[168.27,323.0],[168.26,671.0]],[[168.31,429.0],[168.32,290.0],[168.33,164.0],[168.34,218.0],[168.35,138.0]]]
["binance-futures","SOLUSDT",1730515108749,[[168.29,146.0],[168.28,265.0],[168.27,576.0],[168.26,591.0],[168.25,481.0]],[[168.3,128.0],[168.31,153.0],[168.32,328.0],[168.33,206.0],[168.34,66.0]]]
["binance-futures","SOLUSDT",1730515175515,[[168.3,765.0],[168.29,1896.0],[168.28,505.0],[168.27,548.0],[168.26,415.0]],[[168.31,53.0],[168.32,93.0],[168.33,244.0],[168.34,139.0],[168.35,284.0]]]
["binance-futures","SOLUSDT",1730515197046,[[168.29,1446.0],[168.28,269.0],[168.27,506.0],[168.26,347.0],[168.25,521.0]],[[168.3,747.0],[168.31,80.0],[168.32,228.0],[168.33,409.0],[168.34,267.0]]]
["binance-futures","SOLUSDT",1730515270801,[[168.24,317.0],[168.23,477.0],[168.22,485.0],[168.21,1243.0],[168.2,788.0]],[[168.25,126.0],[168.26,111.0],[168.27,209.0],[168.28,214.0],[168.29,204.0]]]
["binance-futures","SOLUSDT",1730515329785,[[168.24,284.0],[168.23,215.0],[168.22,624.0],[168.21,1020.0],[168.2,1326.0]],[[168.25,47.0],[168.26,61.0],[168.27,130.0],[168.28,278.0],[168.29,236.0]]]
["binance-futures","SOLUSDT",1730515360421,[[168.15,384.0],[168.14,274.0],[168.13,456.0],[168.12,1005.0],[168.11,657.0]],[[168.16,211.0],[168.17,162.0],[168.18,198.0],[168.19,158.0],[168.2,230.0]]]
["binance-futures","SOLUSDT",1730515415668,[[167.98,226.0],[167.97,191.0],[167.96,597.0],[167.95,618.0],[167.94,772.0]],[[167.99,172.0],[168.0,139.0],[168.01,354.0],[168.02,284.0],[168.03,304.0]]]
["binance-futures","SOLUSDT",1730515449227,[[167.99,1007.0],[167.98,353.0],[167.97,683.0],[167.96,471.0],[167.95,650.0]],[[168.0,223.0],[168.01,301.0],[168.02,397.0],[168.03,301.0],[168.04,387.0]]]
["binance-futures","SOLUSDT",1730515510206,[[168.09,296.0],[168.08,73.0],[168.07,268.0],[168.06,589.0],[168.05,701.0]],[[168.1,479.0],[168.11,218.0],[168.12,190.0],[168.13,406.0],[168.14,211.0]]]
["binance-futures","SOLUSDT",1730515569114,[[167.98,66.0],[167.97,193.0],[167.96,136.0],[167.95,293.0],[167.94,492.0]],[[167.99,538.0],[168.0,393.0],[168.01,341.0],[168.02,355.0],[168.03,365.0]]]
["binance-futures","SOLUSDT",1730515601914,[[167.94,134.0],[167.93,91.0],[167.92,259.0],[167.91,333.0],[167.9,430.0]],[[167.95,368.0],[167.96,244.0],[167.97,450.0],[167.98,290.0],[167.99,354.0]]]
["binance-futures","SOLUSDT",1730515658081,[[167.88,584.0],[167.87,410.0],[167.86,589.0],[167.85,761.0],[167.84,822.0]],[[167.89,82.0],[167.9,62.0],[167.91,142.0],[167.92,172.0],[167.93,266.0]]]
["binance-futures","SOLUSDT",1730515701954,[[167.77,150.0],[167.76,214.0],[167.75,211.0],[167.74,517.0],[167.73,850.0]],[[167.78,283.0],[167.79,268.0],[167.8,383.0],[167.81,323.0],[167.82,470.0]]]
["binance-futures","SOLUSDT",1730515741875,[[167.76,56.0],[167.75,114.0],[167.74,291.0],[167.73,550.0],[167.72,686.0]],[[167.77,661.0],[167.78,318.0],[167.79,275.0],[167.8,694.0],[167.81,275.0]]]
["binance-futures","SOLUSDT",1730515799801,[[167.76,311.0],[167.75,99.0],[167.74,325.0],[167.73,481.0],[167.72,526.0]],[[167.77,275.0],[167.78,150.0],[167.79,146.0],[167.8,249.0],[167.81,261.0]]]
["binance-futures","SOLUSDT",1730515830882,[[167.77,61.0],[167.76,24.0],[167.75,155.0],[167.74,289.0],[167.73,497.0]],[[167.78,682.0],[167.79,335.0],[167.8,451.0],[167.81,334.0],[167.82,387.0]]]
["binance-futures","SOLUSDT",1730515886663,[[167.74,80.0],[167.73,93.0],[167.72,321.0],[167.71,395.0],[167.7,467.0]],[[167.75,385.0],[167.76,213.0],[167.77,291.0],[167.78,426.0],[167.79,651.0]]]
["binance-futures","SOLUSDT",1730515899527,[[167.66,414.0],[167.65,270.0],[167.64,381.0],[167.63,661.0],[167.62,727.0]],[[167.67,68.0],[167.68,184.0],[167.69,182.0],[167.7,486.0],[167.71,342.0]]]
["binance-futures","SOLUSDT",1730515966022,[[167.62,269.0],[167.61,132.0],[167.6,261.0],[167.59,464.0],[167.58,526.0]],[[167.63,163.0],[167.64,237.0],[167.65,360.0],[167.66,206.0],[167.67,285.0]]]
["binance-futures","SOLUSDT",1730516023057,[[167.66,1332.0],[167.65,293.0],[167.64,201.0],[167.63,515.0],[167.62,413.0]],[[167.67,140.0],[167.68,145.0],[167.69,225.0],[167.7,480.0],[167.71,257.0]]]
["binance-futures","SOLUSDT",1730516033753,[[167.67,41.0],[167.66,55.0],[167.65,186.0],[167.64,429.0],[167.63,608.0]],[[167.68,926.0],[167.69,3123.0],[167.7,238.0],[167.71,298.0],[167.72,330.0]]]
["binance-futures","SOLUSDT",1730516113293,[[167.7,275.0],[167.69,450.0],[167.68,407.0],[167.67,324.0],[167.66,833.0]],[[167.71,96.0],[167.72,187.0],[167.73,276.0],[167.74,279.0],[167.75,268.0]]]
["binance-futures","SOLUSDT",1730516143572,[[167.8,671.0],[167.79,1496.0],[167.78,292.0],[167.77,329.0],[167.76,430.0]],[[167.81,9.0],[167.82,44.0],[167.83,147.0],[167.84,313.0],[167.85,568.0]]]
["binance-futures","SOLUSDT",1730516203398,[[167.66,759.0],[167.65,369.0],[167.64,820.0],[167.63,634.0],[167.62,623.0]],[[167.67,25.0],[167.68,31.0],[167.69,121.0],[167.7,279.0],[167.71,293.0]]]
["binance-futures","SOLUSDT",1730516259279,[[167.58,336.0],[167.57,173.0],[167.56,711.0],[167.55,713.0],[167.54,536.0]],[[167.59,91.0],[167.6,150.0],[167.61,552.0],[167.62,308.0],[167.63,140.0]]]
["binance-futures","SOLUSDT",1730516269416,[[167.58,283.0],[167.57,315.0],[167.56,540.0],[167.55,545.0],[167.54,658.0]],[[167.59,129.0],[167.6,165.0],[167.61,549.0],[167.62,319.0],[167.63,212.0]]]
["binance-futures","SOLUSDT",1730516324038,[[167.44,249.0],[167.43,129.0],[167.42,172.0],[167.41,515.0],[167.4,2006.0]],[[167.45,512.0],[167.46,243.0],[167.47,332.0],[167.48,417.0],[167.49,635.0]]]
["binance-futures","SOLUSDT",1730516354945,[[167.401,1.0],[167.4,1476.0],[167.39,134.0],[167.38,195.0],[167.37,565.0]],[[167.41,330.0],[167.42,362.0],[167.43,475.0],[167.44,553.0],[167.45,294.0]]]
["binance-futures","SOLUSDT",1730516408384,[[167.38,182.0],[167.37,79.0],[167.36,221.0],[167.35,448.0],[167.34,557.0]],[[167.39,1013.0],[167.4,541.0],[167.41,290.0],[167.42,397.0],[167.43,359.0]]]
["binance-futures","SOLUSDT",1730516480150,[[167.35,708.0],[167.34,83.0],[167.33,171.0],[167.32,297.0],[167.31,529.0]],[[167.36,665.0],[167.37,204.0],[167.38,424.0],[167.39,402.0],[167.4,217.0]]]
["binance-futures","SOLUSDT",1730516490599,[[167.38,261.0],[167.37,559.0],[167.36,1803.0],[167.35,712.0],[167.34,440.0]],[[167.39,279.0],[167.4,120.0],[167.41,308.0],[167.42,323.0],[167.43,495.0]]]
["binance-futures","SOLUSDT",1730516558698,[[167.43,371.0],[167.42,353.0],[167.41,770.0],[167.4,492.0],[167.39,460.0]],[[167.44,146.0],[167.45,321.0],[167.46,229.0],[167.47,402.0],[167.48,547.0]]]
["binance-futures","SOLUSDT",1730516575562,[[167.4,389.0],[167.39,1077.0],[167.38,114.0],[167.37,197.0],[167.36,388.0]],[[167.41,558.0],[167.42,217.0],[167.43,298.0],[167.44,411.0],[167.45,566.0]]]
["binance-futures","SOLUSDT",1730516627469,[[167.49,84.0],[167.48,91.0],[167.47,267.0],[167.46,357.0],[167.45,554.0]],[[167.5,238.0],[167.51,290.0],[167.52,379.0],[167.53,293.0],[167.54,700.0]]]
["binance-futures","SOLUSDT",1730516706050,[[167.51,148.0],[167.5,259.0],[167.49,309.0],[167.48,800.0],[167.47,2928.0]],[[167.52,752.0],[167.53,74.0],[167.54,273.0],[167.55,596.0],[167.56,660.0]]]
["binance-futures","SOLUSDT",1730516715734,[[167.51,327.0],[167.5,239.0],[167.49,352.0],[167.48,819.0],[167.47,3030.0]],[[167.52,418.0],[167.53,116.0],[167.54,269.0],[167.55,469.0],[167.56,483.0]]]
["binance-futures","SOLUSDT",1730516754845,[[167.53,85.0],[167.52,301.0],[167.51,134.0],[167.5,423.0],[167.49,624.0]],[[167.54,352.0],[167.55,292.0],[167.56,449.0],[167.57,593.0],[167.58,733.0]]]
["binance-futures","SOLUSDT",1730516800600,[[167.6,439.0],[167.59,341.0],[167.58,309.0],[167.57,386.0],[167.56,511.0]],[[167.61,206.0],[167.62,198.0],[167.63,333.0],[167.64,687.0],[167.65,358.0]]]
["binance-futures","SOLUSDT",1730516858402,[[167.59,410.0],[167.58,332.0],[167.57,536.0],[167.56,432.0],[167.55,332.0]],[[167.6,71.0],[167.61,126.0],[167.62,279.0],[167.63,456.0],[167.64,635.0]]]
["binance-futures","SOLUSDT",1730516944221,[[167.58,662.0],[167.57,457.0],[167.56,270.0],[167.55,325.0],[167.54,676.0]],[[167.59,131.0],[167.6,162.0],[167.61,126.0],[167.62,251.0],[167.63,385.0]]]
["binance-futures","SOLUSDT",1730516954290,[[167.58,603.0],[167.57,290.0],[167.56,323.0],[167.55,402.0],[167.54,773.0]],[[167.59,202.0],[167.6,172.0],[167.61,238.0],[167.62,263.0],[167.63,488.0]]]
["binance-futures","SOLUSDT",1730517007385,[[167.62,188.0],[167.61,136.0],[167.6,305.0],[167.59,509.0],[167.58,455.0]],[[167.63,340.0],[167.64,369.0],[167.65,254.0],[167.66,332.0],[167.67,563.0]]]
["binance-futures","SOLUSDT",1730517041795,[[167.6,18.0],[167.59,112.0],[167.58,249.0],[167.57,357.0],[167.56,332.0]],[[167.61,439.0],[167.62,256.0],[167.63,431.0],[167.64,319.0],[167.65,287.0]]]
["binance-futures","SOLUSDT",1730517104715,[[167.56,234.0],[167.55,257.0],[167.54,261.0],[167.53,498.0],[167.52,935.0]],[[167.57,450.0],[167.58,185.0],[167.59,306.0],[167.6,185.0],[167.61,239.0]]]
["binance-futures","SOLUSDT",1730517188708,[[167.49,436.0],[167.48,656.0],[167.47,1293.0],[167.46,7477.0],[167.45,48295.0]],[[167.5,41.0],[167.51,64.0],[167.52,241.0],[167.53,498.0],[167.54,333.0]]]
["binance-futures","SOLUSDT",1730517199507,[[167.52,213.0],[167.51,195.0],[167.5,376.0],[167.49,513.0],[167.48,546.0]],[[167.53,231.0],[167.54,189.0],[167.55,713.0],[167.56,298.0],[167.57,490.0]]]
["binance-futures","SOLUSDT",1730517270434,[[167.55,1441.0],[167.54,183.0],[167.53,280.0],[167.52,365.0],[167.51,474.0]],[[167.56,273.0],[167.57,205.0],[167.58,743.0],[167.59,512.0],[167.6,1264.0]]]
["binance-futures","SOLUSDT",1730517292205,[[167.56,517.0],[167.55,206.0],[167.54,418.0],[167.53,332.0],[167.52,509.0]],[[167.57,151.0],[167.58,224.0],[167.59,448.0],[167.6,1354.0],[167.61,217.0]]]
["binance-futures","SOLUSDT",1730517355101,[[167.57,392.0],[167.56,135.0],[167.55,375.0],[167.54,484.0],[167.53,629.0]],[[167.58,126.0],[167.59,191.0],[167.6,337.0],[167.61,695.0],[167.62,245.0]]]
["binance-futures","SOLUSDT",1730517384318,[[167.46,177.0],[167.45,48189.0],[167.44,610.0],[167.43,496.0],[167.42,379.0]],[[167.47,408.0],[167.48,197.0],[167.49,340.0],[167.5,343.0],[167.51,502.0]]]
["binance-futures","SOLUSDT",1730517444570,[[167.32,335.0],[167.31,321.0],[167.3,493.0],[167.29,414.0],[167.28,933.0]],[[167.33,164.0],[167.34,135.0],[167.35,250.0],[167.36,293.0],[167.37,345.0]]]
["binance-futures","SOLUSDT",1730517483936,[[167.36,241.0],[167.35,199.0],[167.34,258.0],[167.33,395.0],[167.32,395.0]],[[167.37,127.0],[167.38,200.0],[167.39,311.0],[167.4,297.0],[167.41,362.0]]]
["binance-futures","SOLUSDT",1730517535793,[[167.29,149.0],[167.28,845.0],[167.27,257.0],[167.26,327.0],[167.25,665.0]],[[167.3,164.0],[167.31,203.0],[167.32,269.0],[167.33,396.0],[167.34,308.0]]]
["binance-futures","SOLUSDT",1730517591330,[[167.09,98.0],[167.08,137.0],[167.07,360.0],[167.06,263.0],[167.05,820.0]],[[167.1,189.0],[167.11,1264.0],[167.12,232.0],[167.13,285.0],[167.14,434.0]]]
["binance-futures","SOLUSDT",1730517648676,[[167.21,142.0],[167.2,233.0],[167.19,488.0],[167.18,597.0],[167.17,232.0]],[[167.22,153.0],[167.23,126.0],[167.24,169.0],[167.25,402.0],[167.26,295.0]]]
["binance-futures","SOLUSDT",1730517713236,[[167.2,702.0],[167.19,161.0],[167.18,215.0],[167.17,479.0],[167.16,299.0]],[[167.21,80.0],[167.22,112.0],[167.23,252.0],[167.24,310.0],[167.25,530.0]]]
["binance-futures","SOLUSDT",1730517742514,[[167.21,308.0],[167.2,52.0],[167.19,326.0],[167.18,383.0],[167.17,400.0]],[[167.22,193.0],[167.23,173.0],[167.24,451.0],[167.25,662.0],[167.26,301.0]]]
["binance-futures","SOLUSDT",1730517775921,[[167.27,93.0],[167.26,146.0],[167.25,230.0],[167.24,301.0],[167.23,299.0]],[[167.28,451.0],[167.29,184.0],[167.3,232.0],[167.31,335.0],[167.32,381.0]]]
["binance-futures","SOLUSDT",1730517828442,[[167.13,89.0],[167.12,101.0],[167.11,335.0],[167.1,844.0],[167.09,455.0]],[[167.14,504.0],[167.15,184.0],[167.16,227.0],[167.17,237.0],[167.18,343.0]]]
["binance-futures","SOLUSDT",1730517879718,[[166.97,133.0],[166.96,121.0],[166.95,262.0],[166.94,374.0],[166.93,462.0]],[[166.98,257.0],[166.99,231.0],[167.0,488.0],[167.01,496.0],[167.02,320.0]]]
["binance-futures","SOLUSDT",1730517908388,[[167.06,306.0],[167.05,228.0],[167.04,451.0],[167.03,601.0],[167.02,619.0]],[[167.07,108.0],[167.08,94.0],[167.09,301.0],[167.1,410.0],[167.11,187.0]]]
["binance-futures","SOLUSDT",1730517962073,[[166.94,40.0],[166.93,128.0],[166.92,184.0],[166.91,340.0],[166.9,315.0]],[[166.95,711.0],[166.96,278.0],[166.97,355.0],[166.98,444.0],[166.99,690.0]]]
["binance-futures","SOLUSDT",1730518014600,[[166.9,399.0],[166.89,105.0],[166.88,426.0],[166.87,227.0],[166.86,316.0]],[[166.91,227.0],[166.92,208.0],[166.93,240.0],[166.94,489.0],[166.95,545.0]]]
["binance-futures","SOLUSDT",1730518046358,[[166.92,499.0],[166.91,219.0],[166.9,536.0],[166.89,202.0],[166.88,409.0]],[[166.93,157.0],[166.94,319.0],[166.95,699.0],[166.96,184.0],[166.97,371.0]]]
["binance-futures","SOLUSDT",1730518101117,[[166.94,189.0],[166.93,52.0],[166.92,189.0],[166.91,206.0],[166.9,417.0]],[[166.95,252.0],[166.96,161.0],[166.97,495.0],[166.98,487.0],[166.99,427.0]]]
["binance-futures","SOLUSDT",1730518145918,[[166.81,135.0],[166.8,428.0],[166.79,271.0],[166.78,224.0],[166.77,666.0]],[[166.82,171.0],[166.83,239.0],[166.84,225.0],[166.85,355.0],[166.86,341.0]]]
["binance-futures","SOLUSDT",1730518186739,[[166.81,207.0],[166.8,128.0],[166.79,149.0],[166.78,241.0],[166.77,207.0]],[[166.82,139.0],[166.83,277.0],[166.84,409.0],[166.85,297.0],[166.86,481.0]]]
["binance-futures","SOLUSDT",1730518238812,[[166.86,120.0],[166.85,121.0],[166.84,219.0],[166.83,182.0],[166.82,345.0]],[[166.87,249.0],[166.88,327.0],[166.89,828.0],[166.9,839.0],[166.91,865.0]]]
["binance-futures","SOLUSDT",1730518269841,[[166.86,585.0],[166.85,226.0],[166.84,188.0],[166.83,377.0],[166.82,356.0]],[[166.87,100.0],[166.88,290.0],[166.89,225.0],[166.9,353.0],[166.91,562.0]]]
["binance-futures","SOLUSDT",1730518322986,[[166.93,326.0],[166.92,407.0],[166.91,180.0],[166.9,333.0],[166.89,241.0]],[[166.94,122.0],[166.95,12101.0],[166.96,373.0],[166.97,292.0],[166.98,371.0]]]
["binance-futures","SOLUSDT",1730518339652,[[166.9,118.0],[166.89,189.0],[166.88,218.0],[166.87,187.0],[166.86,323.0]],[[166.91,132.0],[166.92,339.0],[166.93,820.0],[166.94,2139.0],[166.95,12226.0]]]
["binance-futures","SOLUSDT",1730518406667,[[166.86,34.0],[166.85,138.0],[166.84,189.0],[166.83,247.0],[166.82,309.0]],[[166.87,571.0],[166.88,451.0],[166.89,781.0],[166.9,566.0],[166.91,541.0]]]
["binance-futures","SOLUSDT",1730518462301,[[166.84,155.0],[166.83,64.0],[166.82,220.0],[166.81,240.0],[166.8,395.0]],[[166.85,236.0],[166.86,213.0],[166.87,483.0],[166.88,477.0],[166.89,694.0]]]
["binance-futures","SOLUSDT",1730518490771,[[166.79,234.0],[166.78,234.0],[166.77,559.0],[166.76,494.0],[166.75,308.0]],[[166.8,76.0],[166.81,189.0],[166.82,316.0],[166.83,551.0],[166.84,188.0]]]
["binance-futures","SOLUSDT",1730518539532,[[166.87,441.0],[166.86,139.0],[166.85,558.0],[166.84,316.0],[166.83,1036.0]],[[166.88,320.0],[166.89,391.0],[166.9,331.0],[166.91,347.0],[166.92,524.0]]]
["binance-futures","SOLUSDT",1730518565987,[[166.87,509.0],[166.86,41.0],[166.85,125.0],[166.84,272.0],[166.83,294.0]],[[166.88,694.0],[166.89,392.0],[166.9,635.0],[166.91,886.0],[166.92,764.0]]]
["binance-futures","SOLUSDT",1730518617705,[[166.71,580.0],[166.7,615.0],[166.69,685.0],[166.68,505.0],[166.67,490.0]],[[166.72,41.0],[166.73,117.0],[166.74,113.0],[166.75,287.0],[166.76,307.0]]]
["binance-futures","SOLUSDT",1730518670456,[[166.74,232.0],[166.73,293.0],[166.72,284.0],[166.71,285.0],[166.7,417.0]],[[166.75,255.0],[166.76,306.0],[166.77,242.0],[166.78,351.0],[166.79,345.0]]]
["binance-futures","SOLUSDT",1730518700436,[[166.81,202.0],[166.8,98.0],[166.79,165.0],[166.78,283.0],[166.77,374.0]],[[166.82,899.0],[166.83,304.0],[166.84,388.0],[166.85,475.0],[166.86,536.0]]]
["binance-futures","SOLUSDT",1730518753382,[[166.79,149.0],[166.78,175.0],[166.77,394.0],[166.76,217.0],[166.75,353.0]],[[166.8,142.0],[166.81,187.0],[166.82,404.0],[166.83,473.0],[166.84,519.0]]]
["binance-futures","SOLUSDT",1730518797743,[[166.78,36.0],[166.77,158.0],[166.76,331.0],[166.75,255.0],[166.74,251.0]],[[166.79,343.0],[166.8,586.0],[166.81,640.0],[166.82,678.0],[166.83,597.0]]]
["binance-futures","SOLUSDT",1730518837629,[[166.77,255.0],[166.76,276.0],[166.75,393.0],[166.74,591.0],[166.73,649.0]],[[166.78,107.0],[166.79,128.0],[166.8,279.0],[166.81,322.0],[166.82,276.0]]]
["binance-futures","SOLUSDT",1730518891686,[[166.86,335.0],[166.85,224.0],[166.84,499.0],[166.83,437.0],[166.82,283.0]],[[166.87,42.0],[166.88,24.0],[166.89,244.0],[166.9,425.0],[166.91,395.0]]]
["binance-futures","SOLUSDT",1730518920532,[[167.01,183.0],[167.0,204.0],[166.99,167.0],[166.98,407.0]],[[167.02,639.0],[167.03,170.0],[167.04,374.0],[167.05,667.0],[167.06,375.0]]]
["binance-futures","SOLUSDT",1730518967055,[[166.93,116.0],[166.92,212.0],[166.91,236.0],[166.9,650.0],[166.89,464.0]],[[166.94,452.0],[166.95,427.0],[166.96,831.0],[166.97,867.0],[166.98,1197.0]]]
["binance-futures","SOLUSDT",1730519028581,[[166.91,275.0],[166.9,936.0],[166.89,348.0],[166.88,546.0],[166.87,596.0]],[[166.92,76.0],[166.93,200.0],[166.94,451.0],[166.95,414.0],[166.96,550.0]]]
["binance-futures","SOLUSDT",1730519060548,[[166.9,394.0],[166.89,197.0],[166.88,443.0],[166.87,308.0],[166.86,856.0]],[[166.91,243.0],[166.92,228.0],[166.93,430.0],[166.94,597.0],[166.95,605.0]]]
["binance-futures","SOLUSDT",1730519112464,[[166.84,462.0],[166.83,252.0],[166.82,352.0],[166.81,517.0],[166.8,638.0]],[[166.85,193.0],[166.86,67.0],[166.87,181.0],[166.88,353.0],[166.89,365.0]]]
["binance-futures","SOLUSDT",1730519121396,[[166.89,750.0],[166.88,418.0],[166.87,568.0],[166.86,847.0],[166.85,560.0]],[[166.9,57.0],[166.91,56.0],[166.92,233.0],[166.93,392.0],[166.94,350.0]]]
["binance-futures","SOLUSDT",1730519206451,[[166.97,303.0],[166.96,287.0],[166.95,368.0],[166.94,468.0],[166.93,460.0]],[[166.98,2424.0],[166.99,2022.0],[167.0,11316.0],[167.01,356.0],[167.02,323.0]]]
["binance-futures","SOLUSDT",1730519255933,[[166.96,155.0],[166.95,172.0],[166.94,265.0],[166.93,512.0],[166.92,820.0]],[[166.97,413.0],[166.98,2629.0],[166.99,2406.0],[167.0,11326.0],[167.01,426.0]]]
["binance-futures","SOLUSDT",1730519288749,[[166.97,262.0],[166.96,308.0],[166.95,577.0],[166.94,457.0],[166.93,596.0]],[[166.98,1977.0],[166.99,1876.0],[167.0,11202.0],[167.01,294.0],[167.02,118.0]]]
["binance-futures","SOLUSDT",1730519343064,[[166.88,512.0],[166.87,380.0],[166.86,488.0],[166.85,441.0],[166.84,706.0]],[[166.89,59.0],[166.9,40.0],[166.91,230.0],[166.92,425.0],[166.93,524.0]]]
["binance-futures","SOLUSDT",1730519352086,[[166.92,158.0],[166.91,162.0],[166.9,290.0],[166.89,679.0],[166.88,367.0]],[[166.93,219.0],[166.94,407.0],[166.95,645.0],[166.96,856.0],[166.97,799.0]]]
["binance-futures","SOLUSDT",1730519404527,[[166.91,302.0],[166.9,403.0],[166.89,618.0],[166.88,478.0],[166.87,487.0]],[[166.92,101.0],[166.93,78.0],[166.94,257.0],[166.95,430.0],[166.96,440.0]]]
["binance-futures","SOLUSDT",1730519436509,[[166.86,573.0],[166.85,492.0],[166.84,452.0],[166.83,759.0],[166.82,535.0]],[[166.87,19.0],[166.88,16.0],[166.89,193.0],[166.9,383.0],[166.91,550.0]]]
["binance-futures","SOLUSDT",1730519493772,[[166.9,183.0],[166.89,349.0],[166.88,454.0],[166.87,406.0],[166.86,664.0]],[[166.91,96.0],[166.92,113.0],[166.93,286.0],[166.94,429.0],[166.95,441.0]]]
["binance-futures","SOLUSDT",1730519569846,[[166.87,9.0],[166.86,110.0],[166.85,281.0],[166.84,514.0],[166.83,953.0]],[[166.88,619.0],[166.89,211.0],[166.9,443.0],[166.91,479.0],[166.92,503.0]]]
["binance-futures","SOLUSDT",1730519579837,[[166.86,9.0],[166.85,163.0],[166.84,330.0],[166.83,776.0],[166.82,192.0]],[[166.87,494.0],[166.88,413.0],[166.89,376.0],[166.9,365.0],[166.91,424.0]]]
["binance-futures","SOLUSDT",1730519642044,[[166.89,561.0],[166.88,392.0],[166.87,543.0],[166.86,806.0],[166.85,758.0]],[[166.9,121.0],[166.91,81.0],[166.92,284.0],[166.93,707.0],[166.94,517.0]]]
["binance-futures","SOLUSDT",1730519659404,[[166.84,21.0],[166.83,164.0],[166.82,332.0],[166.81,739.0],[166.8,863.0]],[[166.85,243.0],[166.86,222.0],[166.87,322.0],[166.88,365.0],[166.89,466.0]]]
["binance-futures","SOLUSDT",1730519710132,[[166.78,409.0],[166.77,547.0],[166.76,641.0],[166.75,632.0],[166.74,755.0]],[[166.79,21.0],[166.8,74.0],[166.81,289.0],[166.82,251.0],[166.83,245.0]]]
["binance-futures","SOLUSDT",1730519783947,[[166.81,313.0],[166.8,249.0],[166.79,556.0],[166.78,441.0],[166.77,473.0]],[[166.82,10.0],[166.83,85.0],[166.84,292.0],[166.85,398.0],[166.86,412.0]]]
["binance-futures","SOLUSDT",1730519793672,[[166.8,572.0],[166.79,710.0],[166.78,533.0],[166.77,683.0],[166.76,677.0]],[[166.81,61.0],[166.82,127.0],[166.83,170.0],[166.84,276.0],[166.85,290.0]]]
["binance-futures","SOLUSDT",1730519870096,[[166.91,243.0],[166.9,203.0],[166.89,418.0],[166.88,489.0],[166.87,590.0]],[[166.92,208.0],[166.93,182.0],[166.94,561.0],[166.95,548.0],[166.96,898.0]]]
["binance-futures","SOLUSDT",1730519874141,[[166.93,357.0],[166.92,264.0],[166.91,366.0],[166.9,491.0],[166.89,503.0]],[[166.94,101.0],[166.95,141.0],[166.96,465.0],[166.97,830.0],[166.98,1738.0]]]
["binance-futures","SOLUSDT",1730519924500,[[166.92,671.0],[166.91,630.0],[166.9,743.0],[166.89,728.0],[166.88,690.0]],[[166.93,15.0],[166.94,67.0],[166.95,212.0],[166.96,526.0],[166.97,784.0]]]
["binance-futures","SOLUSDT",1730519999626,[[166.96,53.0],[166.95,88.0],[166.94,266.0],[166.93,404.0],[166.92,744.0]],[[166.97,859.0],[166.98,1736.0],[166.99,2136.0],[167.0,11417.0],[167.01,700.0]]]
["binance-futures","SOLUSDT",1730520010299,[[166.95,172.0],[166.94,173.0],[166.93,352.0],[166.92,676.0],[166.91,262.0]],[[166.96,238.0],[166.97,1128.0],[166.98,1428.0],[166.99,2021.0],[167.0,11402.0]]]
["binance-futures","SOLUSDT",1730520057441,[[166.88,301.0],[166.87,143.0],[166.86,369.0],[166.85,614.0],[166.84,313.0]],[[166.89,64.0],[166.9,128.0],[166.91,242.0],[166.92,337.0],[166.93,448.0]]]
["binance-futures","SOLUSDT",1730520091833,[[166.85,145.0],[166.84,61.0],[166.83,254.0],[166.82,355.0],[166.81,461.0]],[[166.86,151.0],[166.87,373.0],[166.88,311.0],[166.89,303.0],[166.9,371.0]]]
["binance-futures","SOLUSDT",1730520142973,[[166.91,129.0],[166.9,128.0],[166.89,431.0],[166.88,420.0],[166.87,488.0]],[[166.92,142.0],[166.93,168.0],[166.94,348.0],[166.95,564.0],[166.96,933.0]]]
["binance-futures","SOLUSDT",1730520174476,[[166.93,246.0],[166.92,207.0],[166.91,381.0],[166.9,409.0],[166.89,493.0]],[[166.94,260.0],[166.95,472.0],[166.96,786.0],[166.97,1166.0],[166.98,1307.0]]]
["binance-futures","SOLUSDT",1730520224991,[[166.95,421.0],[166.94,431.0],[166.93,466.0],[166.92,419.0],[166.91,487.0]],[[166.96,28.0],[166.97,787.0],[166.98,1533.0],[166.99,2278.0],[167.0,11372.0]]]
["binance-futures","SOLUSDT",1730520276168,[[166.93,354.0],[166.92,444.0],[166.91,477.0],[166.9,711.0],[166.89,502.0]],[[166.94,41.0],[166.95,152.0],[166.96,430.0],[166.97,615.0],[166.98,805.0]]]
["binance-futures","SOLUSDT",1730520305198,[[166.93,308.0],[166.92,253.0],[166.91,372.0],[166.9,350.0],[166.89,631.0]],[[166.94,150.0],[166.95,256.0],[166.96,277.0],[166.97,653.0],[166.98,660.0]]]
["binance-futures","SOLUSDT",1730520358858,[[166.96,405.0],[166.95,73.0],[166.94,225.0],[166.93,516.0],[166.92,554.0]],[[166.97,272.0],[166.98,664.0],[166.99,2032.0],[167.0,11481.0],[167.01,213.0]]]
["binance-futures","SOLUSDT",1730520416198,[[166.92,304.0],[166.91,278.0],[166.9,424.0],[166.89,661.0],[166.88,339.0]],[[166.93,305.0],[166.94,181.0],[166.95,607.0],[166.96,253.0],[166.97,579.0]]]
["binance-futures","SOLUSDT",1730520459873,[[166.91,60.0],[166.9,78.0],[166.89,255.0],[166.88,374.0],[166.87,342.0]],[[166.92,544.0],[166.93,425.0],[166.94,516.0],[166.95,475.0],[166.96,343.0]]]
["binance-futures","SOLUSDT",1730520496831,[[166.89,253.0],[166.88,340.0],[166.87,485.0],[166.86,584.0],[166.85,585.0]],[[166.9,223.0],[166.91,114.0],[166.92,284.0],[166.93,387.0],[166.94,455.0]]]
["binance-futures","SOLUSDT",1730520527842,[[166.85,66.0],[166.84,247.0],[166.83,532.0],[166.82,1515.0],[166.81,502.0]],[[166.86,268.0],[166.87,442.0],[166.88,437.0],[166.89,390.0],[166.9,426.0]]]
["binance-futures","SOLUSDT",1730520587865,[[166.83,45.0],[166.82,1126.0],[166.81,223.0],[166.8,749.0],[166.79,506.0]],[[166.84,267.0],[166.85,221.0],[166.86,311.0],[166.87,368.0],[166.88,358.0]]]
["binance-futures","SOLUSDT",1730520641417,[[166.78,220.0],[166.77,651.0],[166.76,422.0],[166.75,833.0],[166.74,684.0]],[[166.79,134.0],[166.8,255.0],[166.81,384.0],[166.82,337.0],[166.83,377.0]]]
["binance-futures","SOLUSDT",1730520701205,[[166.79,144.0],[166.78,223.0],[166.77,496.0],[166.76,404.0],[166.75,511.0]],[[166.8,323.0],[166.81,272.0],[166.82,475.0],[166.83,420.0],[166.84,352.0]]]
["binance-futures","SOLUSDT",1730520730957,[[166.81,219.0],[166.8,411.0],[166.79,576.0],[166.78,620.0],[166.77,785.0]],[[166.82,191.0],[166.83,218.0],[166.84,400.0],[166.85,205.0],[166.86,443.0]]]
["binance-futures","SOLUSDT",1730520764055,[[166.78,518.0],[166.77,349.0],[166.76,449.0],[166.75,522.0],[166.74,835.0]],[[166.79,6.0],[166.8,174.0],[166.81,397.0],[166.82,427.0],[166.83,250.0]]]
["binance-futures","SOLUSDT",1730520822127,[[166.84,102.0],[166.83,134.0],[166.82,277.0],[166.81,352.0],[166.8,426.0]],[[166.85,376.0],[166.86,390.0],[166.87,510.0],[166.88,444.0],[166.89,626.0]]]
["binance-futures","SOLUSDT",1730520882470,[[166.85,412.0],[166.84,451.0],[166.83,288.0],[166.82,456.0],[166.81,497.0]],[[166.86,21.0],[166.87,199.0],[166.88,309.0],[166.89,441.0],[166.9,497.0]]]
["binance-futures","SOLUSDT",1730520914060,[[166.93,537.0],[166.92,186.0],[166.91,338.0],[166.9,509.0],[166.89,435.0]],[[166.94,176.0],[166.95,284.0],[166.96,473.0],[166.97,620.0],[166.98,969.0]]]
["binance-futures","SOLUSDT",1730520971432,[[166.92,66.0],[166.91,161.0],[166.9,263.0],[166.89,376.0],[166.88,576.0]],[[166.93,267.0],[166.94,350.0],[166.95,384.0],[166.96,591.0],[166.97,669.0]]]
["binance-futures","SOLUSDT",1730521032907,[[166.97,10.0],[166.96,24.0],[166.95,841.0],[166.94,319.0],[166.93,480.0]],[[166.98,668.0],[166.99,2350.0],[167.0,11029.0],[167.01,255.0],[167.02,288.0]]]
["binance-futures","SOLUSDT",1730521066521,[[166.95,639.0],[166.94,172.0],[166.93,358.0],[166.92,246.0],[166.91,376.0]],[[166.96,477.0],[166.97,359.0],[166.98,751.0],[166.99,2293.0],[167.0,11495.0]]]
["binance-futures","SOLUSDT",1730521126101,[[166.96,289.0],[166.95,594.0],[166.94,394.0],[166.93,244.0],[166.92,299.0]],[[166.97,149.0],[166.98,326.0],[166.99,1864.0],[167.0,11389.0],[167.01,291.0]]]
["binance-futures","SOLUSDT",1730521181281,[[166.93,170.0],[166.92,92.0],[166.91,322.0],[166.9,536.0],[166.89,350.0]],[[166.94,644.0],[166.95,506.0],[166.96,602.0],[166.97,645.0],[166.98,901.0]]]
["binance-futures","SOLUSDT",1730521228217,[[166.89,63.0],[166.88,220.0],[166.87,290.0],[166.86,366.0],[166.85,564.0]],[[166.9,367.0],[166.91,472.0],[166.92,444.0],[166.93,479.0],[166.94,600.0]]]
["binance-futures","SOLUSDT",1730521284674,[[166.81,266.0],[166.8,496.0],[166.79,520.0],[166.78,691.0],[166.77,909.0]],[[166.82,246.0],[166.83,149.0],[166.84,302.0],[166.85,524.0],[166.86,1510.0]]]
["binance-futures","SOLUSDT",1730521316815,[[166.78,541.0],[166.77,537.0],[166.76,606.0],[166.75,562.0],[166.74,485.0]],[[166.79,65.0],[166.8,273.0],[166.81,206.0],[166.82,337.0],[166.83,434.0]]]
["binance-futures","SOLUSDT",1730521363213,[[166.77,220.0],[166.76,436.0],[166.75,760.0],[166.74,483.0],[166.73,430.0]],[[166.78,244.0],[166.79,303.0],[166.8,289.0],[166.81,272.0],[166.82,297.0]]]
["binance-futures","SOLUSDT",1730521406819,[[166.81,448.0],[166.8,421.0],[166.79,490.0],[166.78,499.0],[166.77,719.0]],[[166.82,80.0],[166.83,167.0],[166.84,352.0],[166.85,430.0],[166.86,383.0]]]
["binance-futures","SOLUSDT",1730521475083,[[166.82,350.0],[166.81,381.0],[166.8,431.0],[166.79,517.0],[166.78,890.0]],[[166.83,220.0],[166.84,201.0],[166.85,366.0],[166.86,334.0],[166.87,648.0]]]
["binance-futures","SOLUSDT",1730521528198,[[166.8,137.0],[166.79,161.0],[166.78,256.0],[166.77,506.0],[166.76,434.0]],[[166.81,306.0],[166.82,337.0],[166.83,313.0],[166.84,331.0],[166.85,547.0]]]
["binance-futures","SOLUSDT",1730521559183,[[166.82,32.0],[166.81,113.0],[166.8,388.0],[166.79,329.0],[166.78,366.0]],[[166.83,291.0],[166.84,503.0],[166.85,357.0],[166.86,645.0],[166.87,814.0]]]
["binance-futures","SOLUSDT",1730521627302,[[166.82,335.0],[166.81,251.0],[166.8,431.0],[166.79,415.0],[166.78,516.0]],[[166.83,156.0],[166.84,182.0],[166.85,302.0],[166.86,461.0],[166.87,550.0]]]
["binance-futures","SOLUSDT",1730521679389,[[166.83,37.0],[166.82,117.0],[166.81,270.0],[166.8,355.0],[166.79,407.0]],[[166.84,327.0],[166.85,386.0],[166.86,533.0],[166.87,476.0],[166.88,725.0]]]
["binance-futures","SOLUSDT",1730521711954,[[166.79,95.0],[166.78,101.0],[166.77,290.0],[166.76,337.0],[166.75,601.0]],[[166.8,591.0],[166.81,387.0],[166.82,366.0],[166.83,479.0],[166.84,452.0]]]
["binance-futures","SOLUSDT",1730521765029,[[166.54,287.0],[166.53,300.0],[166.52,461.0],[166.51,400.0],[166.5,553.0]],[[166.55,137.0],[166.56,110.0],[166.57,367.0],[166.58,595.0],[166.59,868.0]]]
["binance-futures","SOLUSDT",1730521793668,[[166.62,263.0],[166.61,273.0],[166.6,513.0],[166.59,395.0],[166.58,281.0]],[[166.63,134.0],[166.64,614.0],[166.65,3447.0],[166.66,228.0],[166.67,346.0]]]
["binance-futures","SOLUSDT",1730521823987,[[166.58,433.0],[166.57,265.0],[166.56,426.0],[166.55,329.0],[166.54,398.0]],[[166.59,287.0],[166.6,2439.0],[166.61,379.0],[166.62,685.0],[166.63,563.0]]]
["binance-futures","SOLUSDT",1730521902488,[[166.53,121.0],[166.52,144.0],[166.51,278.0],[166.5,383.0],[166.49,386.0]],[[166.54,546.0],[166.55,444.0],[166.56,1062.0],[166.57,644.0],[166.58,818.0]]]
["binance-futures","SOLUSDT",1730521929111,[[166.44,122.0],[166.43,314.0],[166.42,282.0],[166.41,727.0],[166.4,743.0]],[[166.45,344.0],[166.46,222.0],[166.47,432.0],[166.48,796.0],[166.49,506.0]]]
["binance-futures","SOLUSDT",1730521980314,[[166.46,13.0],[166.45,118.0],[166.44,206.0],[166.43,297.0],[166.42,603.0]],[[166.47,422.0],[166.48,330.0],[166.49,659.0],[166.5,532.0],[166.51,655.0]]]
["binance-futures","SOLUSDT",1730521989735,[[166.51,523.0],[166.5,566.0],[166.49,578.0],[166.48,431.0],[166.47,677.0]],[[166.52,19.0],[166.53,233.0],[166.54,336.0],[166.55,433.0],[166.56,668.0]]]
["binance-futures","SOLUSDT",1730522058126,[[166.62,85.0],[166.61,154.0],[166.6,472.0],[166.59,323.0],[166.58,433.0]],[[166.63,387.0],[166.64,711.0],[166.65,3435.0],[166.66,386.0],[166.67,383.0]]]
["binance-futures","SOLUSDT",1730522129213,[[166.7,482.0],[166.69,520.0],[166.68,882.0],[166.67,497.0],[166.66,436.0]],[[166.71,69.0],[166.72,309.0],[166.73,523.0],[166.74,736.0],[166.75,280.0]]]
["binance-futures","SOLUSDT",1730522159784,[[166.7,315.0],[166.69,89.0],[166.68,383.0],[166.67,468.0],[166.66,495.0]],[[166.71,439.0],[166.72,242.0],[166.73,342.0],[166.74,696.0],[166.75,447.0]]]
["binance-futures","SOLUSDT",1730522211179,[[166.63,238.0],[166.62,306.0],[166.61,584.0],[166.6,1144.0],[166.59,1373.0]],[[166.64,156.0],[166.65,181.0],[166.66,354.0],[166.67,602.0],[166.68,952.0]]]
["binance-futures","SOLUSDT",1730522220817,[[166.61,96.0],[166.6,365.0],[166.59,449.0],[166.58,7413.0],[166.57,45331.0]],[[166.62,494.0],[166.63,290.0],[166.64,475.0],[166.65,791.0],[166.66,570.0]]]
["binance-futures","SOLUSDT",1730522295350,[[166.4,173.0],[166.39,265.0],[166.38,466.0],[166.37,714.0],[166.36,1089.0]],[[166.41,244.0],[166.42,80.0],[166.43,426.0],[166.44,485.0],[166.45,530.0]]]
["binance-futures","SOLUSDT",1730522300224,[[166.4,31.0],[166.39,213.0],[166.38,769.0],[166.37,983.0],[166.36,1012.0]],[[166.41,221.0],[166.42,145.0],[166.43,445.0],[166.44,506.0],[166.45,667.0]]]
["binance-futures","SOLUSDT",1730522375176,[[166.38,99.0],[166.37,232.0],[166.36,869.0],[166.35,931.0],[166.34,868.0]],[[166.39,132.0],[166.4,207.0],[166.41,232.0],[166.42,365.0],[166.43,340.0]]]
["binance-futures","SOLUSDT",1730522428666,[[166.57,150.0],[166.56,270.0],[166.55,361.0],[166.54,513.0],[166.53,352.0]],[[166.58,211.0],[166.59,226.0],[166.6,314.0],[166.61,497.0],[166.62,648.0]]]
["binance-futures","SOLUSDT",1730522437368,[[166.54,54.0],[166.53,25.0],[166.52,135.0],[166.51,267.0],[166.5,418.0]],[[166.55,1371.0],[166.56,569.0],[166.57,439.0],[166.58,532.0],[166.59,774.0]]]
["binance-futures","SOLUSDT",1730522488578,[[166.43,78.0],[166.42,68.0],[166.41,282.0],[166.4,333.0],[166.39,464.0]],[[166.44,326.0],[166.45,1025.0],[166.46,207.0],[166.47,271.0],[166.48,517.0]]]
["binance-futures","SOLUSDT",1730522524537,[[166.44,212.0],[166.43,332.0],[166.42,657.0],[166.41,510.0],[166.4,602.0]],[[166.45,347.0],[166.46,24.0],[166.47,200.0],[166.48,476.0],[166.49,609.0]]]
["binance-futures","SOLUSDT",1730522576246,[[166.42,344.0],[166.41,717.0],[166.4,484.0],[166.39,534.0],[166.38,552.0]],[[166.43,121.0],[166.44,96.0],[166.45,232.0],[166.46,455.0],[166.47,643.0]]]
["binance-futures","SOLUSDT",1730522653296,[[166.44,239.0],[166.43,214.0],[166.42,430.0],[166.41,277.0],[166.4,479.0]],[[166.45,125.0],[166.46,143.0],[166.47,290.0],[166.48,539.0],[166.49,625.0]]]
["binance-futures","SOLUSDT",1730522660735,[[166.4,314.0],[166.39,508.0],[166.38,525.0],[166.37,718.0],[166.36,733.0]],[[166.41,62.0],[166.42,143.0],[166.43,210.0],[166.44,399.0],[166.45,455.0]]]
["binance-futures","SOLUSDT",1730522736932,[[166.45,99.0],[166.44,386.0],[166.43,506.0],[166.42,557.0],[166.41,801.0]],[[166.46,251.0],[166.47,723.0],[166.48,179.0],[166.49,108.0],[166.5,119.0]]]
["binance-futures","SOLUSDT",1730522746314,[[166.49,353.0],[166.48,537.0],[166.47,602.0],[166.46,672.0],[166.45,699.0]],[[166.5,20.0],[166.51,22.0],[166.52,126.0],[166.53,295.0],[166.54,275.0]]]
["binance-futures","SOLUSDT",1730522799670,[[166.4,293.0],[166.39,208.0],[166.38,442.0],[166.37,472.0],[166.36,543.0]],[[166.41,209.0],[166.42,177.0],[166.43,317.0],[166.44,195.0],[166.45,278.0]]]
["binance-futures","SOLUSDT",1730522885069,[[166.34,185.0],[166.33,145.0],[166.32,295.0],[166.31,582.0],[166.3,489.0]],[[166.35,172.0],[166.36,142.0],[166.37,200.0],[166.38,335.0],[166.39,592.0]]]
["binance-futures","SOLUSDT",1730522905597,[[166.27,421.0],[166.26,228.0],[166.25,327.0],[166.24,419.0],[166.23,613.0]],[[166.28,107.0],[166.29,228.0],[166.3,388.0],[166.31,386.0],[166.32,450.0]]]
["binance-futures","SOLUSDT",1730522971717,[[166.29,188.0],[166.28,110.0],[166.27,268.0],[166.26,355.0],[166.25,474.0]],[[166.3,575.0],[166.31,190.0],[166.32,182.0],[166.33,232.0],[166.34,390.0]]]
["binance-futures","SOLUSDT",1730522981843,[[166.31,408.0],[166.3,521.0],[166.29,484.0],[166.28,608.0],[166.27,506.0]],[[166.32,42.0],[166.33,15.0],[166.34,259.0],[166.35,243.0],[166.36,256.0]]]
["binance-futures","SOLUSDT",1730523037459,[[166.33,449.0],[166.32,435.0],[166.31,458.0],[166.3,579.0],[166.29,396.0]],[[166.34,23.0],[166.35,131.0],[166.36,716.0],[166.37,169.0],[166.38,473.0]]]
["binance-futures","SOLUSDT",1730523123810,[[166.37,110.0],[166.36,40.0],[166.35,328.0],[166.34,418.0],[166.33,547.0]],[[166.38,585.0],[166.39,860.0],[166.4,425.0],[166.41,410.0],[166.42,729.0]]]
["binance-futures","SOLUSDT",1730523162284,[[166.32,588.0],[166.31,302.0],[166.3,352.0],[166.29,577.0],[166.28,642.0]],[[166.33,574.0],[166.34,143.0],[166.35,280.0],[166.36,661.0],[166.37,417.0]]]
["binance-futures","SOLUSDT",1730523198428,[[166.34,207.0],[166.33,295.0],[166.32,979.0],[166.31,187.0],[166.3,478.0]],[[166.35,184.0],[166.36,607.0],[166.37,355.0],[166.38,506.0],[166.39,926.0]]]
["binance-futures","SOLUSDT",1730523236173,[[166.3,407.0],[166.29,299.0],[166.28,549.0],[166.27,334.0],[166.26,410.0]],[[166.31,36.0],[166.32,87.0],[166.33,509.0],[166.34,319.0],[166.35,458.0]]]
["binance-futures","SOLUSDT",1730523295545,[[166.36,233.0],[166.35,102.0],[166.34,293.0],[166.33,455.0],[166.32,548.0]],[[166.37,574.0],[166.38,159.0],[166.39,257.0],[166.4,413.0],[166.41,311.0]]]
["binance-futures","SOLUSDT",1730523326385,[[166.39,487.0],[166.38,201.0],[166.37,487.0],[166.36,374.0],[166.35,319.0]],[[166.4,89.0],[166.41,125.0],[166.42,253.0],[166.43,529.0],[166.44,710.0]]]
["binance-futures","SOLUSDT",1730523383856,[[166.4,309.0],[166.39,342.0],[166.38,483.0],[166.37,253.0],[166.36,273.0]],[[166.41,147.0],[166.42,86.0],[166.43,379.0],[166.44,523.0],[166.45,636.0]]]
["binance-futures","SOLUSDT",1730523440219,[[166.35,158.0],[166.34,154.0],[166.33,173.0],[166.32,365.0],[166.31,565.0]],[[166.36,289.0],[166.37,258.0],[166.38,572.0],[166.39,415.0],[166.4,622.0]]]
["binance-futures","SOLUSDT",1730523474341,[[166.35,333.0],[166.34,184.0],[166.33,397.0],[166.32,394.0],[166.31,307.0]],[[166.36,46.0],[166.37,64.0],[166.38,352.0],[166.39,525.0],[166.4,768.0]]]
["binance-futures","SOLUSDT",1730523537256,[[166.31,44.0],[166.3,150.0],[166.29,204.0],[166.28,349.0],[166.26,542.0]],[[166.32,396.0],[166.33,330.0],[166.34,386.0],[166.35,669.0],[166.36,473.0]]]
["binance-futures","SOLUSDT",1730523598532,[[166.24,183.0],[166.23,271.0],[166.22,225.0],[166.21,352.0],[166.2,747.0]],[[166.25,105.0],[166.26,187.0],[166.27,199.0],[166.28,290.0],[166.29,413.0]]]
["binance-futures","SOLUSDT",1730523640147,[[166.12,232.0],[166.11,30.0],[166.1,229.0],[166.09,255.0],[166.08,590.0]],[[166.13,223.0],[166.14,427.0],[166.15,581.0],[166.16,530.0],[166.17,317.0]]]
["binance-futures","SOLUSDT",1730523680784,[[166.03,348.0],[166.02,330.0],[166.01,4460.0],[166.0,41783.0],[165.99,307.0]],[[166.04,49.0],[166.05,153.0],[166.06,238.0],[166.07,393.0],[166.08,420.0]]]
["binance-futures","SOLUSDT",1730523708848,[[165.91,422.0],[165.9,343.0],[165.89,1257.0],[165.88,326.0],[165.87,157.0]],[[165.92,14.0],[165.93,163.0],[165.94,475.0],[165.95,462.0],[165.96,630.0]]]
["binance-futures","SOLUSDT",1730523760809,[[165.86,106.0],[165.85,99.0],[165.84,180.0],[165.83,311.0],[165.82,462.0]],[[165.87,351.0],[165.88,593.0],[165.89,637.0],[165.9,805.0],[165.91,577.0]]]
["binance-futures","SOLUSDT",1730523815641,[[165.92,489.0],[165.91,39.0],[165.9,87.0],[165.89,193.0],[165.88,282.0]],[[165.93,889.0],[165.94,558.0],[165.95,703.0],[165.96,1138.0],[165.97,645.0]]]
["binance-futures","SOLUSDT",1730523871795,[[165.82,85.0],[165.81,5212.0],[165.8,34467.0],[165.79,142.0],[165.78,186.0]],[[165.83,303.0],[165.84,267.0],[165.85,534.0],[165.86,721.0],[165.87,730.0]]]
["binance-futures","SOLUSDT",1730523901528,[[165.76,58.0],[165.75,77.0],[165.74,60.0],[165.73,162.0],[165.72,252.0]],[[165.77,459.0],[165.78,660.0],[165.79,874.0],[165.8,1035.0],[165.81,792.0]]]
["binance-futures","SOLUSDT",1730523929102,[[165.72,231.0],[165.71,273.0],[165.7,719.0],[165.69,357.0],[165.68,163.0]],[[165.73,194.0],[165.74,69.0],[165.75,472.0],[165.76,808.0],[165.77,607.0]]]
["binance-futures","SOLUSDT",1730523983235,[[165.73,105.0],[165.72,1182.0],[165.71,250.0],[165.7,715.0],[165.69,463.0]],[[165.74,224.0],[165.75,129.0],[165.76,606.0],[165.77,841.0],[165.78,825.0]]]
["binance-futures","SOLUSDT",1730524038304,[[165.71,686.0],[165.7,179.0],[165.69,119.0],[165.68,472.0],[165.67,742.0]],[[165.72,115.0],[165.73,215.0],[165.74,568.0],[165.75,490.0],[165.76,756.0]]]
["binance-futures","SOLUSDT",1730524062153,[[165.73,128.0],[165.72,173.0],[165.71,362.0],[165.7,227.0],[165.69,171.0]],[[165.74,367.0],[165.75,403.0],[165.76,721.0],[165.77,1575.0],[165.78,959.0]]]
["binance-futures","SOLUSDT",1730524115252,[[165.62,526.0],[165.61,303.0],[165.6,342.0],[165.59,450.0],[165.58,231.0]],[[165.63,89.0],[165.64,109.0],[165.65,247.0],[165.66,412.0],[165.67,436.0]]]
["binance-futures","SOLUSDT",1730524166641,[[165.81,138.0],[165.8,268.0],[165.79,370.0],[165.78,310.0],[165.77,312.0]],[[165.82,409.0],[165.83,95.0],[165.84,238.0],[165.85,445.0],[165.86,807.0]]]
["binance-futures","SOLUSDT",1730524197216,[[165.76,604.0],[165.75,475.0],[165.74,915.0],[165.73,250.0],[165.72,480.0]],[[165.77,199.0],[165.78,86.0],[165.79,254.0],[165.8,458.0],[165.81,565.0]]]
["binance-futures","SOLUSDT",1730524226091,[[165.75,494.0],[165.74,728.0],[165.73,95.0],[165.72,290.0],[165.71,258.0]],[[165.76,525.0],[165.77,597.0],[165.78,356.0],[165.79,775.0],[165.8,713.0]]]
["binance-futures","SOLUSDT",1730524282728,[[165.79,214.0],[165.78,358.0],[165.77,511.0],[165.76,675.0],[165.75,1831.0]],[[165.8,196.0],[165.81,173.0],[165.82,369.0],[165.83,291.0],[165.84,494.0]]]
["binance-futures","SOLUSDT",1730524342996,[[165.72,283.0],[165.71,320.0],[165.7,535.0],[165.69,215.0],[165.68,564.0]],[[165.73,40.0],[165.74,186.0],[165.75,274.0],[165.76,629.0],[165.77,376.0]]]
["binance-futures","SOLUSDT",1730524405863,[[165.73,381.0],[165.72,103.0],[165.71,312.0],[165.7,351.0],[165.69,534.0]],[[165.74,219.0],[165.75,182.0],[165.76,410.0],[165.77,639.0],[165.78,893.0]]]
["binance-futures","SOLUSDT",1730524441574,[[165.82,428.0],[165.81,334.0],[165.8,367.0],[165.79,442.0],[165.78,506.0]],[[165.83,89.0],[165.84,135.0],[165.85,209.0],[165.86,427.0],[165.87,647.0]]]
["binance-futures","SOLUSDT",1730524482596,[[165.93,70.0],[165.92,182.0],[165.91,232.0],[165.9,408.0],[165.89,323.0]],[[165.94,224.0],[165.95,388.0],[165.96,716.0],[165.97,313.0],[165.98,443.0]]]
["binance-futures","SOLUSDT",1730524544199,[[166.14,260.0],[166.13,170.0],[166.12,326.0],[166.11,421.0],[166.1,337.0]],[[166.15,44.0],[166.16,157.0],[166.17,385.0],[166.18,397.0],[166.19,511.0]]]
["binance-futures","SOLUSDT",1730524570972,[[166.18,297.0],[166.17,190.0],[166.16,446.0],[166.15,332.0],[166.14,408.0]],[[166.19,108.0],[166.2,169.0],[166.21,196.0],[166.22,396.0],[166.23,484.0]]]
["binance-futures","SOLUSDT",1730524623149,[[166.13,281.0],[166.12,301.0],[166.11,274.0],[166.1,285.0],[166.09,256.0]],[[166.14,76.0],[166.15,169.0],[166.16,551.0],[166.17,693.0],[166.18,678.0]]]
["binance-futures","SOLUSDT",1730524652332,[[166.16,599.0],[166.15,309.0],[166.14,440.0],[166.13,298.0],[166.12,307.0]],[[166.17,11.0],[166.18,137.0],[166.19,276.0],[166.2,268.0],[166.21,469.0]]]
["binance-futures","SOLUSDT",1730524711667,[[166.2,297.0],[166.19,245.0],[166.18,332.0],[166.17,455.0],[166.16,361.0]],[[166.21,136.0],[166.22,67.0],[166.23,268.0],[166.24,282.0],[166.25,484.0]]]
["binance-futures","SOLUSDT",1730524766525,[[166.24,120.0],[166.23,357.0],[166.22,314.0],[166.21,478.0],[166.2,420.0]],[[166.25,409.0],[166.26,248.0],[166.27,322.0],[166.28,361.0],[166.29,465.0]]]
["binance-futures","SOLUSDT",1730524797716,[[166.28,266.0],[166.27,225.0],[166.26,420.0],[166.25,517.0],[166.24,502.0]],[[166.29,82.0],[166.3,158.0],[166.31,320.0],[166.32,436.0],[166.33,434.0]]]
["binance-futures","SOLUSDT",1730524848690,[[166.41,267.0],[166.4,307.0],[166.39,582.0],[166.38,360.0],[166.37,349.0]],[[166.42,315.0],[166.43,105.0],[166.44,293.0],[166.45,346.0],[166.46,598.0]]]
["binance-futures","SOLUSDT",1730524879037,[[166.42,95.0],[166.41,139.0],[166.4,240.0],[166.39,521.0],[166.38,316.0]],[[166.43,364.0],[166.44,398.0],[166.45,396.0],[166.454,12.0],[166.46,476.0]]]
["binance-futures","SOLUSDT",1730524906774,[[166.35,227.0],[166.34,220.0],[166.33,216.0],[166.32,304.0],[166.31,468.0]],[[166.36,149.0],[166.37,337.0],[166.38,467.0],[166.39,317.0],[166.4,517.0]]]
["binance-futures","SOLUSDT",1730524990845,[[166.22,121.0],[166.21,36286.0],[166.2,343.0],[166.19,279.0],[166.18,451.0]],[[166.23,359.0],[166.24,356.0],[166.25,478.0],[166.26,564.0],[166.27,449.0]]]
["binance-futures","SOLUSDT",1730525021129,[[166.16,76.0],[166.15,82.0],[166.14,247.0],[166.13,426.0],[166.12,338.0]],[[166.17,507.0],[166.18,345.0],[166.19,362.0],[166.2,269.0],[166.21,332.0]]]
["binance-futures","SOLUSDT",1730525083832,[[166.22,444.0],[166.21,302.0],[166.2,374.0],[166.19,368.0],[166.18,349.0]],[[166.23,11.0],[166.24,201.0],[166.25,99.0],[166.26,502.0],[166.27,196.0]]]
["binance-futures","SOLUSDT",1730525092782,[[166.26,444.0],[166.25,294.0],[166.24,288.0],[166.23,408.0],[166.22,407.0]],[[166.27,41.0],[166.28,82.0],[166.29,113.0],[166.3,302.0],[166.31,366.0]]]
["binance-futures","SOLUSDT",1730525152355,[[166.39,89.0],[166.38,191.0],[166.37,311.0],[166.36,522.0],[166.35,376.0]],[[166.4,346.0],[166.41,213.0],[166.42,308.0],[166.43,415.0],[166.44,404.0]]]
["binance-futures","SOLUSDT",1730525225858,[[166.36,193.0],[166.35,62.0],[166.34,271.0],[166.33,303.0],[166.32,288.0]],[[166.37,293.0],[166.38,252.0],[166.39,247.0],[166.4,362.0],[166.41,456.0]]]
["binance-futures","SOLUSDT",1730525257698,[[166.32,301.0],[166.31,423.0],[166.3,379.0],[166.29,370.0],[166.28,236.0]],[[166.33,49.0],[166.34,106.0],[166.35,209.0],[166.36,306.0],[166.37,404.0]]]
["binance-futures","SOLUSDT",1730525318285,[[166.3,249.0],[166.29,168.0],[166.28,364.0],[166.27,276.0],[166.26,324.0]],[[166.31,72.0],[166.32,72.0],[166.33,154.0],[166.34,291.0],[166.35,394.0]]]
["binance-futures","SOLUSDT",1730525340456,[[166.29,295.0],[166.28,271.0],[166.27,541.0],[166.26,314.0],[166.25,251.0]],[[166.3,133.0],[166.31,314.0],[166.32,90.0],[166.33,253.0],[166.34,318.0]]]
["binance-futures","SOLUSDT",1730525412562,[[166.22,177.0],[166.21,160.0],[166.2,330.0],[166.19,450.0],[166.18,495.0]],[[166.23,431.0],[166.24,150.0],[166.25,179.0],[166.26,321.0],[166.27,356.0]]]
["binance-futures","SOLUSDT",1730525424107,[[166.25,281.0],[166.24,358.0],[166.23,432.0],[166.22,388.0],[166.21,402.0]],[[166.26,14.0],[166.27,100.0],[166.28,155.0],[166.29,327.0],[166.3,471.0]]]
["binance-futures","SOLUSDT",1730525498745,[[166.24,415.0],[166.23,380.0],[166.22,420.0],[166.21,424.0],[166.2,427.0]],[[166.25,41.0],[166.26,69.0],[166.27,204.0],[166.28,264.0],[166.29,286.0]]]
["binance-futures","SOLUSDT",1730525555445,[[166.34,139.0],[166.33,250.0],[166.32,316.0],[166.31,428.0],[166.3,114.0]],[[166.35,219.0],[166.36,74.0],[166.37,333.0],[166.38,501.0],[166.39,390.0]]]
["binance-futures","SOLUSDT",1730525592334,[[166.35,231.0],[166.34,235.0],[166.33,369.0],[166.32,447.0],[166.31,351.0]],[[166.36,188.0],[166.37,229.0],[166.38,263.0],[166.39,315.0],[166.4,463.0]]]
["binance-futures","SOLUSDT",1730525644891,[[166.42,69.0],[166.41,66.0],[166.4,288.0],[166.39,305.0],[166.38,278.0]],[[166.43,456.0],[166.44,521.0],[166.45,311.0],[166.46,452.0],[166.47,390.0]]]
["binance-futures","SOLUSDT",1730525654910,[[166.41,159.0],[166.4,163.0],[166.39,339.0],[166.38,326.0],[166.37,421.0]],[[166.42,451.0],[166.43,457.0],[166.44,461.0],[166.45,245.0],[166.46,499.0]]]
["binance-futures","SOLUSDT",1730525706414,[[166.26,213.0],[166.25,282.0],[166.24,285.0],[166.23,286.0],[166.22,420.0]],[[166.27,249.0],[166.28,66.0],[166.29,204.0],[166.3,267.0],[166.31,419.0]]]
["binance-futures","SOLUSDT",1730525787722,[[166.24,403.0],[166.23,341.0],[166.22,335.0],[166.21,381.0],[166.2,259.0]],[[166.25,56.0],[166.26,184.0],[166.27,295.0],[166.28,605.0],[166.29,2447.0]]]
["binance-futures","SOLUSDT",1730525794050,[[166.24,377.0],[166.23,221.0],[166.22,246.0],[166.21,312.0],[166.2,403.0]],[[166.25,242.0],[166.26,532.0],[166.27,671.0],[166.28,700.0],[166.29,2534.0]]]
["binance-futures","SOLUSDT",1730525870839,[[166.67,163.0],[166.66,266.0],[166.65,391.0],[166.64,717.0],[166.63,536.0]],[[166.68,336.0],[166.69,177.0],[166.7,282.0],[166.71,257.0],[166.72,279.0]]]
["binance-futures","SOLUSDT",1730525879803,[[166.72,53.0],[166.71,168.0],[166.7,258.0],[166.69,394.0],[166.68,470.0]],[[166.73,263.0],[166.74,366.0],[166.75,562.0],[166.76,611.0],[166.77,572.0]]]
["binance-futures","SOLUSDT",1730525932137,[[166.62,59.0],[166.61,220.0],[166.6,265.0],[166.59,651.0],[166.58,295.0]],[[166.63,558.0],[166.64,228.0],[166.65,176.0],[166.66,222.0],[166.67,336.0]]]
["binance-futures","SOLUSDT",1730526009536,[[166.59,277.0],[166.58,205.0],[166.57,603.0],[166.56,1036.0],[166.55,577.0]],[[166.6,268.0],[166.61,61.0],[166.62,87.0],[166.63,123.0],[166.64,242.0]]]
["binance-futures","SOLUSDT",1730526028896,[[166.59,147.0],[166.58,228.0],[166.57,660.0],[166.56,1105.0],[166.55,753.0]],[[166.6,193.0],[166.61,182.0],[166.62,182.0],[166.63,406.0],[166.64,307.0]]]
["binance-futures","SOLUSDT",1730526073081,[[166.63,18.0],[166.62,6.0],[166.61,297.0],[166.6,691.0],[166.59,521.0]],[[166.64,444.0],[166.65,410.0],[166.66,414.0],[166.67,717.0],[166.68,327.0]]]
["binance-futures","SOLUSDT",1730526105676,[[166.6,305.0],[166.59,840.0],[166.58,629.0],[166.57,677.0],[166.56,1021.0]],[[166.61,84.0],[166.62,204.0],[166.63,120.0],[166.64,259.0],[166.65,322.0]]]
["binance-futures","SOLUSDT",1730526161107,[[166.64,21.0],[166.63,150.0],[166.62,238.0],[166.61,638.0],[166.6,652.0]],[[166.65,358.0],[166.66,435.0],[166.67,387.0],[166.68,492.0],[166.69,530.0]]]
["binance-futures","SOLUSDT",1730526189205,[[166.63,507.0],[166.62,601.0],[166.61,589.0],[166.6,821.0],[166.59,899.0]],[[166.64,194.0],[166.65,80.0],[166.66,150.0],[166.67,361.0],[166.68,450.0]]]
["binance-futures","SOLUSDT",1730526266616,[[166.63,41.0],[166.62,147.0],[166.61,359.0],[166.6,459.0],[166.59,686.0]],[[166.64,414.0],[166.65,302.0],[166.66,459.0],[166.67,485.0],[166.68,424.0]]]
["binance-futures","SOLUSDT",1730526298426,[[166.64,265.0],[166.63,83.0],[166.62,449.0],[166.61,320.0],[166.6,603.0]],[[166.65,295.0],[166.66,263.0],[166.67,464.0],[166.68,453.0],[166.69,313.0]]]
["binance-futures","SOLUSDT",1730526328018,[[166.68,206.0],[166.67,73.0],[166.66,453.0],[166.65,485.0],[166.64,697.0]],[[166.69,118.0],[166.7,272.0],[166.71,377.0],[166.72,405.0],[166.73,1138.0]]]
["binance-futures","SOLUSDT",1730526382203,[[166.76,257.0],[166.75,751.0],[166.74,573.0],[166.73,540.0],[166.72,849.0]],[[166.77,62.0],[166.78,92.0],[166.79,294.0],[166.8,273.0],[166.81,274.0]]]
["binance-futures","SOLUSDT",1730526414464,[[166.74,1036.0],[166.73,702.0],[166.72,626.0],[166.71,835.0],[166.7,528.0]],[[166.75,139.0],[166.76,116.0],[166.77,133.0],[166.78,160.0],[166.79,208.0]]]
["binance-futures","SOLUSDT",1730526458734,[[166.89,578.0],[166.88,384.0],[166.87,533.0],[166.86,571.0],[166.85,846.0]],[[166.9,15.0],[166.91,155.0],[166.92,140.0],[166.93,266.0],[166.94,369.0]]]
["binance-futures","SOLUSDT",1730526514869,[[166.9,270.0],[166.89,270.0],[166.88,539.0],[166.87,611.0],[166.86,340.0]],[[166.91,131.0],[166.92,108.0],[166.93,262.0],[166.94,221.0],[166.95,280.0]]]
["binance-futures","SOLUSDT",1730526543543,[[166.88,128.0],[166.87,84.0],[166.86,499.0],[166.85,575.0],[166.84,1051.0]],[[166.89,221.0],[166.9,392.0],[166.91,529.0],[166.92,483.0],[166.93,485.0]]]
["binance-futures","SOLUSDT",1730526597487,[[166.8,237.0],[166.79,283.0],[166.78,694.0],[166.77,792.0],[166.76,611.0]],[[166.81,239.0],[166.82,1089.0],[166.83,275.0],[166.84,249.0],[166.85,305.0]]]
["binance-futures","SOLUSDT",1730526672566,[[166.76,605.0],[166.75,654.0],[166.74,440.0],[166.73,1028.0],[166.72,1030.0]],[[166.77,66.0],[166.78,50.0],[166.79,102.0],[166.8,270.0],[166.81,292.0]]]
["binance-futures","SOLUSDT",1730526687480,[[166.76,210.0],[166.75,510.0],[166.74,549.0],[166.73,599.0],[166.72,662.0]],[[166.77,284.0],[166.78,239.0],[166.79,531.0],[166.8,278.0],[166.81,40.0]]]
["binance-futures","SOLUSDT",1730526742641,[[166.76,704.0],[166.75,629.0],[166.74,512.0],[166.73,385.0],[166.72,815.0]],[[166.77,40.0],[166.78,17.0],[166.79,113.0],[166.8,262.0],[166.81,334.0]]]
["binance-futures","SOLUSDT",1730526776759,[[166.74,486.0],[166.73,494.0],[166.72,850.0],[166.71,795.0],[166.7,695.0]],[[166.75,100.0],[166.76,161.0],[166.77,217.0],[166.78,166.0],[166.79,240.0]]]
["binance-futures","SOLUSDT",1730526835209,[[166.81,215.0],[166.8,180.0],[166.79,464.0],[166.78,687.0],[166.77,698.0]],[[166.82,515.0],[166.83,292.0],[166.84,207.0],[166.85,328.0],[166.86,196.0]]]
["binance-futures","SOLUSDT",1730526884263,[[166.77,165.0],[166.76,486.0],[166.75,341.0],[166.74,527.0],[166.73,384.0]],[[166.78,1822.0],[166.79,298.0],[166.8,222.0],[166.81,336.0],[166.82,231.0]]]
["binance-futures","SOLUSDT",1730526932206,[[166.77,86.0],[166.76,268.0],[166.75,276.0],[166.74,574.0],[166.73,562.0]],[[166.78,657.0],[166.79,255.0],[166.8,354.0],[166.81,247.0],[166.82,166.0]]]
["binance-futures","SOLUSDT",1730526987946,[[166.69,171.0],[166.68,400.0],[166.67,737.0],[166.66,791.0],[166.65,702.0]],[[166.7,238.0],[166.71,122.0],[166.72,254.0],[166.73,370.0],[166.74,383.0]]]
["binance-futures","SOLUSDT",1730527044133,[[166.73,89.0],[166.72,480.0],[166.71,367.0],[166.7,431.0],[166.69,439.0]],[[166.74,276.0],[166.75,189.0],[166.76,450.0],[166.77,233.0],[166.78,325.0]]]
["binance-futures","SOLUSDT",1730527079321,[[166.73,73.0],[166.72,104.0],[166.71,381.0],[166.7,466.0],[166.69,754.0]],[[166.74,557.0],[166.75,364.0],[166.76,250.0],[166.77,331.0],[166.78,287.0]]]
["binance-futures","SOLUSDT",1730527151336,[[166.74,17.0],[166.73,157.0],[166.72,386.0],[166.71,507.0],[166.7,480.0]],[[166.75,355.0],[166.76,345.0],[166.77,443.0],[166.78,224.0],[166.79,255.0]]]
["binance-futures","SOLUSDT",1730527183101,[[166.76,638.0],[166.75,578.0],[166.74,618.0],[166.73,546.0],[166.72,538.0]],[[166.77,16.0],[166.78,81.0],[166.79,140.0],[166.8,294.0],[166.81,280.0]]]
["binance-futures","SOLUSDT",1730527235372,[[166.77,109.0],[166.76,176.0],[166.75,425.0],[166.74,870.0],[166.73,389.0]],[[166.78,197.0],[166.79,153.0],[166.8,276.0],[166.81,371.0],[166.82,521.0]]]
["binance-futures","SOLUSDT",1730527288857,[[166.89,228.0],[166.88,146.0],[166.87,250.0],[166.86,276.0],[166.85,565.0]],[[166.9,373.0],[166.91,294.0],[166.92,404.0],[166.93,450.0],[166.94,413.0]]]
["binance-futures","SOLUSDT",1730527317040,[[166.84,340.0],[166.83,238.0],[166.82,744.0],[166.81,411.0],[166.8,356.0]],[[166.85,164.0],[166.86,143.0],[166.87,202.0],[166.88,420.0],[166.89,477.0]]]
["binance-futures","SOLUSDT",1730527347124,[[166.83,183.0],[166.82,259.0],[166.81,333.0],[166.8,352.0],[166.79,649.0]],[[166.84,232.0],[166.85,1013.0],[166.86,279.0],[166.87,266.0],[166.88,363.0]]]
["binance-futures","SOLUSDT",1730527402472,[[166.83,116.0],[166.82,231.0],[166.81,319.0],[166.8,589.0],[166.79,342.0]],[[166.84,205.0],[166.85,266.0],[166.86,312.0],[166.87,415.0],[166.88,373.0]]]
["binance-futures","SOLUSDT",1730527456050,[[166.8,286.0],[166.79,179.0],[166.78,540.0],[166.77,801.0],[166.76,339.0]],[[166.81,294.0],[166.82,199.0],[166.83,230.0],[166.84,355.0],[166.85,275.0]]]
["binance-futures","SOLUSDT",1730527511782,[[166.74,287.0],[166.73,285.0],[166.72,513.0],[166.71,845.0],[166.7,663.0]],[[166.75,110.0],[166.76,284.0],[166.77,267.0],[166.78,346.0],[166.79,403.0]]]
["binance-futures","SOLUSDT",1730527546326,[[166.65,42.0],[166.64,82.0],[166.63,337.0],[166.62,547.0],[166.61,519.0]],[[166.66,902.0],[166.67,427.0],[166.68,717.0],[166.69,702.0],[166.7,557.0]]]
["binance-futures","SOLUSDT",1730527584626,[[166.59,127.0],[166.58,540.0],[166.57,823.0],[166.56,799.0],[166.55,734.0]],[[166.6,448.0],[166.61,77.0],[166.62,217.0],[166.63,312.0],[166.64,358.0]]]
["binance-futures","SOLUSDT",1730527649925,[[166.66,665.0],[166.65,582.0],[166.64,792.0],[166.63,444.0],[166.62,685.0]],[[166.67,3.0],[166.68,45.0],[166.69,66.0],[166.7,175.0],[166.71,261.0]]]
["binance-futures","SOLUSDT",1730527682797,[[166.65,309.0],[166.64,332.0],[166.63,713.0],[166.62,759.0],[166.61,665.0]],[[166.66,44.0],[166.67,279.0],[166.68,194.0],[166.69,290.0],[166.7,103.0]]]
["binance-futures","SOLUSDT",1730527743121,[[166.61,50.0],[166.6,401.0],[166.59,512.0],[166.58,240.0],[166.57,558.0]],[[166.62,412.0],[166.63,299.0],[166.64,542.0],[166.65,307.0],[166.66,466.0]]]
["binance-futures","SOLUSDT",1730527775934,[[166.57,275.0],[166.56,987.0],[166.55,566.0],[166.54,746.0],[166.53,1132.0]],[[166.58,221.0],[166.59,179.0],[166.6,259.0],[166.61,339.0],[166.62,344.0]]]
["binance-futures","SOLUSDT",1730527834719,[[166.46,341.0],[166.45,367.0],[166.44,733.0],[166.43,705.0],[166.42,619.0]],[[166.47,91.0],[166.48,74.0],[166.49,97.0],[166.5,396.0],[166.51,377.0]]]
["binance-futures","SOLUSDT",1730527885942,[[166.44,372.0],[166.43,326.0],[166.42,635.0],[166.41,1034.0],[166.4,454.0]],[[166.45,62.0],[166.46,123.0],[166.47,224.0],[166.48,284.0],[166.49,296.0]]]
["binance-futures","SOLUSDT",1730527914746,[[166.48,589.0],[166.47,482.0],[166.46,531.0],[166.45,747.0],[166.44,640.0]],[[166.49,217.0],[166.5,200.0],[166.51,333.0],[166.52,189.0],[166.53,263.0]]]
["binance-futures","SOLUSDT",1730527974361,[[166.45,201.0],[166.44,279.0],[166.43,308.0],[166.42,501.0],[166.41,907.0]],[[166.46,127.0],[166.47,74.0],[166.48,220.0],[166.49,227.0],[166.5,282.0]]]
["binance-futures","SOLUSDT",1730528011195,[[166.46,167.0],[166.45,165.0],[166.44,280.0],[166.43,549.0],[166.42,824.0]],[[166.47,283.0],[166.48,248.0],[166.49,413.0],[166.5,261.0],[166.51,255.0]]]
["binance-futures","SOLUSDT",1730528063657,[[166.33,621.0],[166.32,656.0],[166.31,591.0],[166.3,740.0],[166.29,495.0]],[[166.34,31.0],[166.35,74.0],[166.36,343.0],[166.37,349.0],[166.38,342.0]]]
["binance-futures","SOLUSDT",1730528123025,[[166.32,189.0],[166.31,233.0],[166.3,396.0],[166.29,478.0],[166.28,551.0]],[[166.33,182.0],[166.34,185.0],[166.35,262.0],[166.36,394.0],[166.37,202.0]]]
["binance-futures","SOLUSDT",1730528156493,[[166.32,96.0],[166.31,121.0],[166.3,220.0],[166.29,379.0],[166.28,684.0]],[[166.33,339.0],[166.34,306.0],[166.35,406.0],[166.36,290.0],[166.37,238.0]]]
["binance-futures","SOLUSDT",1730528212842,[[166.31,239.0],[166.3,74.0],[166.29,296.0],[166.28,280.0],[166.27,411.0]],[[166.32,186.0],[166.33,126.0],[166.34,242.0],[166.35,209.0],[166.36,387.0]]]
["binance-futures","SOLUSDT",1730528260787,[[166.3,88.0],[166.29,75.0],[166.28,219.0],[166.27,383.0],[166.26,427.0]],[[166.31,298.0],[166.32,207.0],[166.33,394.0],[166.34,416.0],[166.35,323.0]]]
["binance-futures","SOLUSDT",1730528303998,[[166.36,290.0],[166.35,176.0],[166.34,303.0],[166.33,479.0],[166.32,283.0]],[[166.37,101.0],[166.38,134.0],[166.39,147.0],[166.4,442.0],[166.41,399.0]]]
["binance-futures","SOLUSDT",1730528314360,[[166.38,36.0],[166.37,114.0],[166.36,250.0],[166.35,288.0],[166.34,345.0]],[[166.39,284.0],[166.4,490.0],[166.41,524.0],[166.42,452.0],[166.43,362.0]]]
["binance-futures","SOLUSDT",1730528392387,[[166.24,414.0],[166.23,213.0],[166.22,247.0],[166.21,244.0],[166.2,283.0]],[[166.25,7109.0],[166.26,88.0],[166.27,138.0],[166.28,173.0],[166.29,206.0]]]
["binance-futures","SOLUSDT",1730528446423,[[166.21,269.0],[166.2,342.0],[166.19,342.0],[166.18,659.0],[166.17,1100.0]],[[166.22,209.0],[166.23,253.0],[166.24,331.0],[166.25,449.0],[166.26,451.0]]]
["binance-futures","SOLUSDT",1730528463182,[[166.19,162.0],[166.18,419.0],[166.17,735.0],[166.16,350.0]],[[166.2,723.0],[166.21,395.0],[166.22,319.0],[166.23,403.0],[166.24,296.0]]]
["binance-futures","SOLUSDT",1730528530643,[[166.22,753.0],[166.21,337.0],[166.2,337.0],[166.19,537.0],[166.18,351.0]],[[166.23,133.0],[166.24,116.0],[166.25,164.0],[166.26,270.0],[166.27,339.0]]]
["binance-futures","SOLUSDT",1730528539705,[[166.22,478.0],[166.21,299.0],[166.2,349.0],[166.19,429.0],[166.18,437.0]],[[166.23,91.0],[166.24,151.0],[166.25,230.0],[166.26,177.0],[166.27,390.0]]]
["binance-futures","SOLUSDT",1730528588551,[[166.29,36.0],[166.28,53.0],[166.27,216.0],[166.26,213.0],[166.25,348.0]],[[166.3,900.0],[166.31,284.0],[166.32,345.0],[166.33,282.0],[166.34,374.0]]]
["binance-futures","SOLUSDT",1730528663010,[[166.31,162.0],[166.3,393.0],[166.29,809.0],[166.28,4577.0],[166.27,507.0]],[[166.32,222.0],[166.33,177.0],[166.34,301.0],[166.35,523.0],[166.36,459.0]]]
["binance-futures","SOLUSDT",1730528696380,[[166.37,839.0],[166.36,391.0],[166.35,444.0],[166.34,452.0],[166.33,611.0]],[[166.38,16.0],[166.39,39.0],[166.4,205.0],[166.41,536.0],[166.42,331.0]]]
["binance-futures","SOLUSDT",1730528741696,[[166.38,60.0],[166.37,241.0],[166.36,282.0],[166.35,430.0],[166.34,510.0]],[[166.39,286.0],[166.4,368.0],[166.41,453.0],[166.42,472.0],[166.43,486.0]]]
["binance-futures","SOLUSDT",1730528751861,[[166.34,331.0],[166.33,125.0],[166.32,481.0],[166.31,185.0],[166.3,588.0]],[[166.35,731.0],[166.36,405.0],[166.37,489.0],[166.38,669.0],[166.39,744.0]]]
["binance-futures","SOLUSDT",1730528802991,[[166.35,175.0],[166.34,88.0],[166.33,261.0],[166.32,421.0],[166.31,694.0]],[[166.36,215.0],[166.37,142.0],[166.38,380.0],[166.39,612.0],[166.4,432.0]]]
["binance-futures","SOLUSDT",1730528872010,[[166.45,275.0],[166.44,211.0],[166.43,268.0],[166.42,204.0],[166.41,290.0]],[[166.46,187.0],[166.47,256.0],[166.48,410.0],[166.49,545.0],[166.5,580.0]]]
["binance-futures","SOLUSDT",1730528874682,[[166.49,115.0],[166.48,54.0],[166.47,235.0],[166.46,226.0],[166.45,316.0]],[[166.5,391.0],[166.51,409.0],[166.52,239.0],[166.53,533.0],[166.54,591.0]]]
["binance-futures","SOLUSDT",1730528949414,[[166.4,60.0],[166.39,200.0],[166.38,492.0],[166.37,261.0],[166.36,544.0]],[[166.41,309.0],[166.42,477.0],[166.43,456.0],[166.44,532.0],[166.45,325.0]]]
["binance-futures","SOLUSDT",1730528958483,[[166.38,211.0],[166.37,165.0],[166.36,305.0],[166.35,266.0],[166.34,492.0]],[[166.39,48.0],[166.4,238.0],[166.41,349.0],[166.42,371.0],[166.43,458.0]]]
["binance-futures","SOLUSDT",1730529009096,[[166.37,14.0],[166.36,202.0],[166.35,429.0],[166.34,210.0],[166.33,334.0]],[[166.38,321.0],[166.39,492.0],[166.4,472.0],[166.41,410.0],[166.42,515.0]]]
["binance-futures","SOLUSDT",1730529081617,[[166.22,135.0],[166.21,222.0],[166.2,352.0],[166.19,295.0],[166.18,603.0]],[[166.23,316.0],[166.24,328.0],[166.25,377.0],[166.26,340.0],[166.27,404.0]]]
["binance-futures","SOLUSDT",1730529096926,[[166.23,286.0],[166.22,274.0],[166.21,287.0],[166.2,629.0],[166.19,426.0]],[[166.24,90.0],[166.25,93.0],[166.26,328.0],[166.27,352.0],[166.28,388.0]]]
["binance-futures","SOLUSDT",1730529139610,[[166.25,549.0],[166.24,268.0],[166.23,473.0],[166.22,399.0],[166.21,436.0]],[[166.26,98.0],[166.27,59.0],[166.28,176.0],[166.29,354.0],[166.3,355.0]]]
["binance-futures","SOLUSDT",1730529166013,[[166.26,38.0],[166.25,116.0],[166.24,249.0],[166.23,284.0],[166.22,474.0]],[[166.27,525.0],[166.28,338.0],[166.29,422.0],[166.3,353.0],[166.31,494.0]]]
["binance-futures","SOLUSDT",1730529217041,[[166.35,127.0],[166.34,130.0],[166.33,371.0],[166.32,355.0],[166.31,555.0]],[[166.36,193.0],[166.37,403.0],[166.38,429.0],[166.39,348.0],[166.4,542.0]]]
["binance-futures","SOLUSDT",1730529253638,[[166.38,518.0],[166.37,215.0],[166.36,288.0],[166.35,327.0],[166.34,395.0]],[[166.39,19.0],[166.4,88.0],[166.41,141.0],[166.42,336.0],[166.43,441.0]]]
["binance-futures","SOLUSDT",1730529293468,[[166.39,300.0],[166.38,565.0],[166.37,216.0],[166.36,104.0],[166.35,409.0]],[[166.4,163.0],[166.41,155.0],[166.42,318.0],[166.43,450.0],[166.44,498.0]]]
["binance-futures","SOLUSDT",1730529341422,[[166.44,48.0],[166.43,142.0],[166.42,232.0],[166.41,369.0],[166.4,600.0]],[[166.45,317.0],[166.46,396.0],[166.47,455.0],[166.48,533.0],[166.49,813.0]]]
["binance-futures","SOLUSDT",1730529368641,[[166.48,27.0],[166.47,12.0],[166.46,143.0],[166.45,193.0],[166.44,346.0]],[[166.49,893.0],[166.5,786.0],[166.51,791.0],[166.52,714.0],[166.53,680.0]]]
["binance-futures","SOLUSDT",1730529419800,[[166.57,368.0],[166.56,201.0],[166.55,443.0],[166.54,319.0],[166.53,367.0]],[[166.58,72.0],[166.59,258.0],[166.6,402.0],[166.61,448.0],[166.62,584.0]]]
["binance-futures","SOLUSDT",1730529469995,[[166.54,13.0],[166.53,18.0],[166.52,65.0],[166.51,266.0],[166.5,534.0]],[[166.55,916.0],[166.56,706.0],[166.57,569.0],[166.58,562.0],[166.59,434.0]]]
["binance-futures","SOLUSDT",1730529496577,[[166.53,16.0],[166.52,10.0],[166.51,111.0],[166.5,210.0],[166.49,325.0]],[[166.54,456.0],[166.55,875.0],[166.56,553.0],[166.57,403.0],[166.58,495.0]]]
["binance-futures","SOLUSDT",1730529547753,[[166.53,45.0],[166.52,47.0],[166.51,117.0],[166.5,332.0],[166.49,376.0]],[[166.54,358.0],[166.55,605.0],[166.56,519.0],[166.57,501.0],[166.58,273.0]]]
["binance-futures","SOLUSDT",1730529576340,[[166.58,117.0],[166.57,211.0],[166.56,281.0],[166.55,240.0],[166.54,399.0]],[[166.59,259.0],[166.6,691.0],[166.61,485.0],[166.62,542.0],[166.63,718.0]]]
["binance-futures","SOLUSDT",1730529622535,[[166.62,236.0],[166.61,317.0],[166.6,269.0],[166.59,238.0],[166.58,358.0]],[[166.63,115.0],[166.64,294.0],[166.65,411.0],[166.66,511.0],[166.67,569.0]]]
["binance-futures","SOLUSDT",1730529682748,[[166.65,360.0],[166.64,429.0],[166.63,374.0],[166.62,400.0],[166.61,491.0]],[[166.66,151.0],[166.67,181.0],[166.68,254.0],[166.69,397.0],[166.7,629.0]]]
["binance-futures","SOLUSDT",1730529695724,[[166.67,690.0],[166.66,301.0],[166.65,331.0],[166.64,319.0],[166.63,464.0]],[[166.68,28.0],[166.69,123.0],[166.7,308.0],[166.71,432.0],[166.72,965.0]]]
["binance-futures","SOLUSDT",1730529741535,[[166.73,261.0],[166.72,127.0],[166.71,420.0],[166.7,516.0],[166.69,383.0]],[[166.74,134.0],[166.75,374.0],[166.76,483.0],[166.77,536.0],[166.78,473.0]]]
["binance-futures","SOLUSDT",1730529771233,[[166.68,78.0],[166.67,310.0],[166.66,335.0],[166.65,594.0],[166.64,447.0]],[[166.69,711.0],[166.7,296.0],[166.71,245.0],[166.72,489.0],[166.73,385.0]]]
["binance-futures","SOLUSDT",1730529821149,[[166.65,256.0],[166.64,235.0],[166.63,163.0],[166.62,362.0],[166.61,450.0]],[[166.66,314.0],[166.67,297.0],[166.68,337.0],[166.69,379.0],[166.7,666.0]]]
["binance-futures","SOLUSDT",1730529854719,[[166.59,54.0],[166.58,68.0],[166.57,195.0],[166.56,336.0],[166.55,345.0]],[[166.6,582.0],[166.61,521.0],[166.62,419.0],[166.63,544.0],[166.64,358.0]]]
["binance-futures","SOLUSDT",1730529899050,[[166.53,489.0],[166.52,330.0],[166.51,375.0],[166.5,264.0],[166.49,586.0]],[[166.54,16.0],[166.55,24.0],[166.56,240.0],[166.57,394.0],[166.58,508.0]]]
["binance-futures","SOLUSDT",1730529945874,[[166.62,121.0],[166.61,66.0],[166.6,176.0],[166.59,354.0],[166.58,600.0]],[[166.63,199.0],[166.64,291.0],[166.65,434.0],[166.66,391.0],[166.67,431.0]]]
["binance-futures","SOLUSDT",1730529994993,[[166.64,58.0],[166.63,53.0],[166.62,234.0],[166.61,333.0],[166.6,503.0]],[[166.65,393.0],[166.66,772.0],[166.67,544.0],[166.68,535.0],[166.69,449.0]]]
["binance-futures","SOLUSDT",1730530022870,[[166.68,755.0],[166.67,84.0],[166.66,179.0],[166.65,267.0],[166.64,310.0]],[[166.69,188.0],[166.7,324.0],[166.71,351.0],[166.72,474.0],[166.73,1229.0]]]
["binance-futures","SOLUSDT",1730530073185,[[166.7,937.0],[166.69,389.0],[166.68,830.0],[166.67,258.0],[166.66,474.0]],[[166.71,94.0],[166.72,234.0],[166.73,1225.0],[166.74,486.0],[166.75,361.0]]]
["binance-futures","SOLUSDT",1730530105706,[[166.66,403.0],[166.65,316.0],[166.64,488.0],[166.63,659.0],[166.62,581.0]],[[166.67,165.0],[166.68,54.0],[166.69,252.0],[166.7,395.0],[166.71,495.0]]]
["binance-futures","SOLUSDT",1730530156832,[[166.74,68.0],[166.73,106.0],[166.72,113.0],[166.71,310.0],[166.7,466.0]],[[166.75,720.0],[166.76,609.0],[166.77,739.0],[166.78,378.0],[166.79,535.0]]]
["binance-futures","SOLUSDT",1730530212763,[[166.72,37.0],[166.71,13.0],[166.7,201.0],[166.69,510.0],[166.68,1558.0]],[[166.73,705.0],[166.74,369.0],[166.75,535.0],[166.76,570.0],[166.77,732.0]]]
["binance-futures","SOLUSDT",1730530240861,[[166.6,36.0],[166.59,187.0],[166.58,112.0],[166.57,511.0],[166.56,872.0]],[[166.61,426.0],[166.62,274.0],[166.63,490.0],[166.64,435.0],[166.65,433.0]]]
["binance-futures","SOLUSDT",1730530263085,[[166.57,456.0],[166.56,355.0],[166.55,573.0],[166.54,452.0],[166.53,484.0]],[[166.58,123.0],[166.59,49.0],[166.6,237.0],[166.61,251.0],[166.62,339.0]]]
["binance-futures","SOLUSDT",1730530325901,[[166.6,867.0],[166.59,496.0],[166.58,608.0],[166.57,612.0],[166.56,740.0]],[[166.61,17.0],[166.62,99.0],[166.63,186.0],[166.64,265.0],[166.65,258.0]]]
["binance-futures","SOLUSDT",1730530373846,[[166.67,396.0],[166.66,552.0],[166.65,629.0],[166.64,618.0],[166.63,651.0]],[[166.68,60.0],[166.69,176.0],[166.7,162.0],[166.71,222.0],[166.72,491.0]]]
["binance-futures","SOLUSDT",1730530422933,[[166.71,431.0],[166.7,227.0],[166.69,542.0],[166.68,493.0],[166.67,413.0]],[[166.72,445.0],[166.73,53.0],[166.74,252.0],[166.75,237.0],[166.76,299.0]]]
["binance-futures","SOLUSDT",1730530464655,[[166.75,238.0],[166.74,228.0],[166.73,376.0],[166.72,450.0],[166.71,687.0]],[[166.76,190.0],[166.77,180.0],[166.78,210.0],[166.79,371.0],[166.8,752.0]]]
["binance-futures","SOLUSDT",1730530495912,[[166.73,172.0],[166.72,280.0],[166.71,284.0],[166.7,474.0],[166.69,646.0]],[[166.74,216.0],[166.75,178.0],[166.76,373.0],[166.77,414.0],[166.78,560.0]]]
["binance-futures","SOLUSDT",1730530547382,[[166.72,104.0],[166.71,94.0],[166.7,232.0],[166.69,460.0],[166.68,996.0]],[[166.73,219.0],[166.74,230.0],[166.75,437.0],[166.76,278.0],[166.77,491.0]]]
["binance-futures","SOLUSDT",1730530574958,[[166.7,182.0],[166.69,203.0],[166.68,435.0],[166.67,579.0],[166.66,728.0]],[[166.71,288.0],[166.72,239.0],[166.73,236.0],[166.74,327.0],[166.75,257.0]]]
["binance-futures","SOLUSDT",1730530625141,[[166.71,60.0],[166.7,90.0],[166.69,326.0],[166.68,597.0],[166.67,730.0]],[[166.72,713.0],[166.73,267.0],[166.74,416.0],[166.75,314.0],[166.76,326.0]]]
["binance-futures","SOLUSDT",1730530640877,[[166.74,508.0],[166.73,212.0],[166.72,281.0],[166.71,496.0],[166.7,471.0]],[[166.75,165.0],[166.76,136.0],[166.77,226.0],[166.78,231.0],[166.79,366.0]]]
["binance-futures","SOLUSDT",1730530704678,[[166.75,522.0],[166.74,341.0],[166.73,593.0],[166.72,480.0],[166.71,555.0]],[[166.76,80.0],[166.77,143.0],[166.78,159.0],[166.79,337.0],[166.8,652.0]]]
["binance-futures","SOLUSDT",1730530753799,[[166.75,57.0],[166.74,45.0],[166.73,269.0],[166.72,475.0],[166.71,535.0]],[[166.76,363.0],[166.77,428.0],[166.78,350.0],[166.79,631.0],[166.8,343.0]]]
["binance-futures","SOLUSDT",1730530784523,[[166.82,82.0],[166.81,317.0],[166.8,446.0],[166.79,575.0],[166.78,589.0]],[[166.83,309.0],[166.84,344.0],[166.85,998.0],[166.86,453.0],[166.87,408.0]]]
["binance-futures","SOLUSDT",1730530830637,[[166.72,217.0],[166.71,268.0],[166.7,368.0],[166.69,564.0],[166.68,826.0]],[[166.73,255.0],[166.74,202.0],[166.75,337.0],[166.76,328.0],[166.77,338.0]]]
["binance-futures","SOLUSDT",1730530858025,[[166.74,305.0],[166.73,157.0],[166.72,330.0],[166.71,484.0],[166.7,738.0]],[[166.75,165.0],[166.76,212.0],[166.77,260.0],[166.78,321.0],[166.79,544.0]]]
["binance-futures","SOLUSDT",1730530909431,[[166.71,66.0],[166.7,42.0],[166.69,249.0],[166.68,507.0],[166.67,616.0]],[[166.72,1241.0],[166.73,557.0],[166.74,568.0],[166.75,721.0],[166.76,543.0]]]
["binance-futures","SOLUSDT",1730530962173,[[166.6,32.0],[166.59,309.0],[166.58,253.0],[166.57,441.0],[166.56,813.0]],[[166.61,408.0],[166.62,161.0],[166.63,516.0],[166.64,367.0],[166.65,371.0]]]
["binance-futures","SOLUSDT",1730530991161,[[166.54,10.0],[166.53,165.0],[166.52,199.0],[166.51,562.0],[166.5,909.0]],[[166.55,862.0],[166.56,358.0],[166.57,720.0],[166.58,577.0],[166.59,623.0]]]
["binance-futures","SOLUSDT",1730531049084,[[166.5,345.0],[166.49,236.0],[166.48,470.0],[166.47,705.0],[166.46,594.0]],[[166.51,61.0],[166.52,226.0],[166.53,262.0],[166.54,273.0],[166.55,262.0]]]
["binance-futures","SOLUSDT",1730531088570,[[166.51,228.0],[166.5,320.0],[166.49,437.0],[166.48,444.0],[166.47,615.0]],[[166.52,277.0],[166.53,82.0],[166.54,230.0],[166.55,207.0],[166.56,279.0]]]
["binance-futures","SOLUSDT",1730531123550,[[166.49,73.0],[166.48,111.0],[166.47,308.0],[166.46,574.0],[166.45,638.0]],[[166.5,269.0],[166.51,147.0],[166.52,304.0],[166.53,266.0],[166.54,222.0]]]
["binance-futures","SOLUSDT",1730531131874,[[166.52,493.0],[166.51,384.0],[166.5,713.0],[166.49,490.0],[166.48,598.0]],[[166.53,26.0],[166.54,12.0],[166.55,120.0],[166.56,167.0],[166.57,182.0]]]
["binance-futures","SOLUSDT",1730531199330,[[166.69,115.0],[166.68,96.0],[166.67,239.0],[166.66,460.0],[166.65,420.0]],[[166.7,279.0],[166.71,427.0],[166.72,639.0],[166.73,473.0],[166.74,510.0]]]
["binance-futures","SOLUSDT",1730531248118,[[166.63,500.0],[166.62,416.0],[166.61,438.0],[166.6,525.0],[166.59,651.0]],[[166.64,67.0],[166.65,68.0],[166.66,118.0],[166.67,303.0],[166.68,256.0]]]
["binance-futures","SOLUSDT",1730531261785,[[166.63,354.0],[166.62,284.0],[166.61,491.0],[166.6,561.0],[166.59,340.0]],[[166.64,173.0],[166.65,331.0],[166.66,384.0],[166.67,479.0],[166.68,390.0]]]
["binance-futures","SOLUSDT",1730531328415,[[166.59,172.0],[166.58,171.0],[166.57,381.0],[166.56,415.0],[166.55,400.0]],[[166.6,150.0],[166.61,284.0],[166.62,420.0],[166.63,524.0],[166.64,423.0]]]
["binance-futures","SOLUSDT",1730531339661,[[166.59,233.0],[166.58,248.0],[166.57,465.0],[166.56,398.0],[166.55,455.0]],[[166.6,132.0],[166.61,68.0],[166.62,256.0],[166.63,515.0],[166.64,394.0]]]
["binance-futures","SOLUSDT",1730531395563,[[166.62,215.0],[166.61,434.0],[166.6,341.0],[166.59,489.0],[166.58,468.0]],[[166.63,305.0],[166.64,110.0],[166.65,176.0],[166.66,337.0],[166.67,255.0]]]
["binance-futures","SOLUSDT",1730531460073,[[166.61,414.0],[166.6,243.0],[166.59,390.0],[166.58,511.0],[166.57,196.0]],[[166.62,66.0],[166.63,201.0],[166.64,300.0],[166.65,431.0],[166.66,327.0]]]
["binance-futures","SOLUSDT",1730531486149,[[166.61,10.0],[166.6,10.0],[166.59,486.0],[166.58,432.0],[166.57,255.0]],[[166.62,574.0],[166.63,587.0],[166.64,655.0],[166.65,772.0],[166.66,696.0]]]
["binance-futures","SOLUSDT",1730531538909,[[166.62,800.0],[166.61,474.0],[166.6,396.0],[166.59,491.0],[166.58,426.0]],[[166.63,20.0],[166.64,9.0],[166.65,189.0],[166.66,180.0],[166.67,308.0]]]
["binance-futures","SOLUSDT",1730531547224,[[166.63,568.0],[166.62,344.0],[166.61,509.0],[166.6,321.0],[166.59,423.0]],[[166.64,18.0],[166.65,157.0],[166.66,249.0],[166.67,294.0],[166.68,317.0]]]
["binance-futures","SOLUSDT",1730531599797,[[166.59,286.0],[166.58,313.0],[166.57,409.0],[166.56,524.0],[166.55,693.0]],[[166.6,67.0],[166.61,80.0],[166.62,86.0],[166.63,287.0],[166.64,508.0]]]
["binance-futures","SOLUSDT",1730531651830,[[166.56,65.0],[166.55,140.0],[166.54,347.0],[166.53,452.0],[166.52,524.0]],[[166.57,348.0],[166.58,276.0],[166.59,473.0],[166.6,616.0],[166.61,279.0]]]
["binance-futures","SOLUSDT",1730531677715,[[166.54,192.0],[166.53,262.0],[166.52,391.0],[166.51,453.0],[166.5,510.0]],[[166.55,159.0],[166.56,75.0],[166.57,216.0],[166.58,209.0],[166.59,399.0]]]
["binance-futures","SOLUSDT",1730531750701,[[166.48,32.0],[166.47,32.0],[166.46,188.0],[166.45,720.0],[166.44,1008.0]],[[166.49,334.0],[166.5,506.0],[166.51,468.0],[166.52,362.0],[166.53,493.0]]]
["binance-futures","SOLUSDT",1730531760116,[[166.41,180.0],[166.4,356.0],[166.39,564.0],[166.38,724.0],[166.37,409.0]],[[166.42,202.0],[166.43,228.0],[166.44,311.0],[166.45,375.0],[166.46,432.0]]]
["binance-futures","SOLUSDT",1730531807396,[[166.42,266.0],[166.41,244.0],[166.4,401.0],[166.39,539.0],[166.38,593.0]],[[166.43,45.0],[166.44,178.0],[166.45,160.0],[166.46,75.0],[166.47,160.0]]]
["binance-futures","SOLUSDT",1730531871220,[[166.48,513.0],[166.47,227.0],[166.46,434.0],[166.45,290.0],[166.44,591.0]],[[166.49,124.0],[166.5,63.0],[166.51,263.0],[166.52,245.0],[166.53,289.0]]]
["binance-futures","SOLUSDT",1730531886982,[[166.46,58.0],[166.45,113.0],[166.44,132.0],[166.43,378.0],[166.42,587.0]],[[166.47,577.0],[166.48,316.0],[166.49,491.0],[166.5,397.0],[166.51,591.0]]]
["binance-futures","SOLUSDT",1730531938855,[[166.41,307.0],[166.4,240.0],[166.39,422.0],[166.38,281.0],[166.37,760.0]],[[166.42,130.0],[166.43,32.0],[166.44,174.0],[166.45,252.0],[166.46,317.0]]]
["binance-futures","SOLUSDT",1730531964890,[[166.43,519.0],[166.42,304.0],[166.41,375.0],[166.4,416.0],[166.39,679.0]],[[166.44,69.0],[166.45,139.0],[166.46,222.0],[166.47,323.0],[166.48,457.0]]]
["binance-futures","SOLUSDT",1730532011281,[[166.39,190.0],[166.38,215.0],[166.37,294.0],[166.36,346.0],[166.35,622.0]],[[166.4,116.0],[166.41,73.0],[166.42,291.0],[166.43,441.0],[166.44,330.0]]]
["binance-futures","SOLUSDT",1730532045428,[[166.46,90.0],[166.45,38.0],[166.44,173.0],[166.43,274.0],[166.42,373.0]],[[166.47,285.0],[166.48,379.0],[166.49,438.0],[166.5,500.0],[166.51,479.0]]]
["binance-futures","SOLUSDT",1730532086543,[[166.56,606.0],[166.55,530.0],[166.54,401.0],[166.53,505.0],[166.52,719.0]],[[166.57,25.0],[166.58,8.0],[166.59,284.0],[166.6,753.0],[166.61,173.0]]]
["binance-futures","SOLUSDT",1730532133996,[[166.76,798.0],[166.75,373.0],[166.74,456.0],[166.73,477.0],[166.72,542.0]],[[166.77,17.0],[166.78,77.0],[166.79,188.0],[166.8,515.0],[166.81,475.0]]]
["binance-futures","SOLUSDT",1730532159673,[[166.82,396.0],[166.81,221.0],[166.8,401.0],[166.79,295.0],[166.78,493.0]],[[166.83,70.0],[166.84,424.0],[166.85,607.0],[166.86,480.0],[166.87,465.0]]]
["binance-futures","SOLUSDT",1730532206176,[[166.87,215.0],[166.86,96.0],[166.85,246.0],[166.84,392.0],[166.83,707.0]],[[166.88,202.0],[166.89,200.0],[166.9,329.0],[166.91,698.0],[166.92,460.0]]]
["binance-futures","SOLUSDT",1730532253256,[[166.71,276.0],[166.7,308.0],[166.69,491.0],[166.68,431.0],[166.67,236.0]],[[166.72,106.0],[166.73,79.0],[166.74,382.0],[166.75,428.0],[166.76,490.0]]]
["binance-futures","SOLUSDT",1730532280259,[[166.68,373.0],[166.67,155.0],[166.66,281.0],[166.65,390.0],[166.64,595.0]],[[166.69,78.0],[166.7,348.0],[166.71,506.0],[166.72,469.0],[166.73,312.0]]]
["binance-futures","SOLUSDT",1730532326781,[[166.74,21.0],[166.73,38.0],[166.72,145.0],[166.71,259.0],[166.7,335.0]],[[166.75,178.0],[166.76,261.0],[166.77,531.0],[166.78,608.0],[166.79,258.0]]]
["binance-futures","SOLUSDT",1730532352866,[[166.69,148.0],[166.68,142.0],[166.67,233.0],[166.66,398.0],[166.65,611.0]],[[166.7,308.0],[166.71,314.0],[166.72,408.0],[166.73,383.0],[166.74,460.0]]]
["binance-futures","SOLUSDT",1730532399503,[[166.76,129.0],[166.75,79.0],[166.74,398.0],[166.73,597.0],[166.72,710.0]],[[166.77,189.0],[166.78,347.0],[166.79,352.0],[166.8,523.0],[166.81,372.0]]]
["binance-futures","SOLUSDT",1730532457547,[[166.81,126.0],[166.8,301.0],[166.79,233.0],[166.78,422.0],[166.77,599.0]],[[166.82,408.0],[166.83,197.0],[166.84,152.0],[166.85,417.0],[166.86,496.0]]]
["binance-futures","SOLUSDT",1730532472412,[[166.83,231.0],[166.82,329.0],[166.81,507.0],[166.8,397.0],[166.79,446.0]],[[166.84,16.0],[166.85,107.0],[166.86,615.0],[166.87,226.0],[166.88,520.0]]]
["binance-futures","SOLUSDT",1730532522579,[[166.88,35.0],[166.87,89.0],[166.86,196.0],[166.85,363.0],[166.84,584.0]],[[166.89,656.0],[166.9,803.0],[166.91,718.0],[166.92,660.0],[166.93,727.0]]]
["binance-futures","SOLUSDT",1730532552534,[[166.88,275.0],[166.87,202.0],[166.86,343.0],[166.85,441.0],[166.84,565.0]],[[166.89,367.0],[166.9,132.0],[166.91,502.0],[166.92,991.0],[166.93,734.0]]]
["binance-futures","SOLUSDT",1730532597589,[[166.96,218.0],[166.95,252.0],[166.94,460.0],[166.93,667.0],[166.92,652.0]],[[166.97,29.0],[166.98,51.0],[166.99,493.0],[167.0,1671.0],[167.01,558.0]]]
["binance-futures","SOLUSDT",1730532631710,[[166.93,97.0],[166.92,81.0],[166.91,181.0],[166.9,436.0],[166.89,563.0]],[[166.94,289.0],[166.95,553.0],[166.96,578.0],[166.97,393.0],[166.98,646.0]]]
["binance-futures","SOLUSDT",1730532673068,[[166.77,28.0],[166.76,47.0],[166.75,155.0],[166.74,366.0],[166.73,604.0]],[[166.78,701.0],[166.79,434.0],[166.8,616.0],[166.81,563.0],[166.82,362.0]]]
["binance-futures","SOLUSDT",1730532723119,[[166.61,26.0],[166.6,39.0],[166.59,313.0],[166.58,366.0],[166.57,612.0]],[[166.62,552.0],[166.63,408.0],[166.64,327.0],[166.65,322.0],[166.66,278.0]]]
["binance-futures","SOLUSDT",1730532770268,[[166.72,62.0],[166.71,64.0],[166.7,388.0],[166.69,636.0],[166.68,605.0]],[[166.73,326.0],[166.74,228.0],[166.75,244.0],[166.76,372.0],[166.77,407.0]]]
["binance-futures","SOLUSDT",1730532784692,[[166.71,30.0],[166.7,246.0],[166.69,418.0],[166.68,245.0],[166.67,505.0]],[[166.72,315.0],[166.73,361.0],[166.74,410.0],[166.75,292.0],[166.76,405.0]]]
["binance-futures","SOLUSDT",1730532843935,[[166.95,25.0],[166.94,239.0],[166.93,269.0],[166.92,332.0],[166.91,251.0]],[[166.96,350.0],[166.97,800.0],[166.98,568.0],[166.99,490.0],[167.0,1390.0]]]
["binance-futures","SOLUSDT",1730532869204,[[167.0,252.0],[166.99,275.0],[166.98,484.0],[166.97,382.0],[166.96,787.0]],[[167.01,54.0],[167.02,50.0],[167.03,203.0],[167.04,332.0],[167.05,233.0]]]
["binance-futures","SOLUSDT",1730532913945,[[167.03,156.0],[167.02,72.0],[167.01,207.0],[167.0,347.0],[166.99,340.0]],[[167.04,1420.0],[167.05,455.0],[167.06,356.0],[167.07,376.0],[167.08,234.0]]]
["binance-futures","SOLUSDT",1730532961425,[[166.99,218.0],[166.98,315.0],[166.97,387.0],[166.96,506.0],[166.95,590.0]],[[167.0,190.0],[167.01,132.0],[167.02,157.0],[167.03,262.0],[167.04,266.0]]]
["binance-futures","SOLUSDT",1730532988571,[[167.01,440.0],[167.0,398.0],[166.99,633.0],[166.98,766.0],[166.97,461.0]],[[167.02,73.0],[167.03,58.0],[167.04,260.0],[167.05,199.0],[167.06,176.0]]]
["binance-futures","SOLUSDT",1730533034842,[[166.97,749.0],[166.96,536.0],[166.95,666.0],[166.94,712.0],[166.93,573.0]],[[166.98,10.0],[166.99,402.0],[167.0,126.0],[167.01,242.0],[167.02,422.0]]]
["binance-futures","SOLUSDT",1730533084232,[[167.06,188.0],[167.05,241.0],[167.04,396.0],[167.03,466.0],[167.02,518.0]],[[167.07,163.0],[167.08,210.0],[167.09,359.0],[167.1,579.0],[167.11,574.0]]]
["binance-futures","SOLUSDT",1730533112583,[[167.22,15.0],[167.21,163.0],[167.2,273.0],[167.19,892.0]],[[167.23,557.0],[167.24,218.0],[167.25,205.0],[167.26,264.0],[167.27,373.0]]]
["binance-futures","SOLUSDT",1730533158296,[[167.3,705.0],[167.29,88.0],[167.28,408.0],[167.27,801.0],[167.26,554.0]],[[167.31,139.0],[167.32,120.0],[167.33,245.0],[167.34,378.0],[167.35,729.0]]]
["binance-futures","SOLUSDT",1730533198433,[[167.23,608.0],[167.22,354.0],[167.21,540.0],[167.2,1147.0],[167.19,473.0]],[[167.24,18.0],[167.25,41.0],[167.26,191.0],[167.27,252.0],[167.28,484.0]]]
["binance-futures","SOLUSDT",1730533233597,[[167.32,157.0],[167.31,356.0],[167.3,491.0],[167.29,294.0],[167.28,527.0]],[[167.33,150.0],[167.34,280.0],[167.35,403.0],[167.36,446.0],[167.37,732.0]]]
["binance-futures","SOLUSDT",1730533285788,[[167.2,111.0],[167.19,205.0],[167.18,464.0],[167.17,558.0],[167.16,814.0]],[[167.21,260.0],[167.22,335.0],[167.23,380.0],[167.24,370.0],[167.25,421.0]]]
["binance-futures","SOLUSDT",1730533314050,[[167.17,333.0],[167.16,471.0],[167.15,806.0],[167.14,430.0],[167.13,645.0]],[[167.18,31.0],[167.19,220.0],[167.2,960.0],[167.21,261.0],[167.22,314.0]]]
["binance-futures","SOLUSDT",1730533362323,[[167.28,130.0],[167.27,154.0],[167.26,281.0],[167.25,502.0],[167.24,761.0]],[[167.29,504.0],[167.3,403.0],[167.31,338.0],[167.32,254.0],[167.33,351.0]]]
["binance-futures","SOLUSDT",1730533376562,[[167.27,158.0],[167.26,211.0],[167.25,433.0],[167.24,919.0],[167.23,521.0]],[[167.28,115.0],[167.29,449.0],[167.3,2384.0],[167.31,197.0],[167.32,263.0]]]
["binance-futures","SOLUSDT",1730533437299,[[167.1,230.0],[167.09,479.0],[167.08,776.0],[167.07,898.0],[167.06,707.0]],[[167.11,84.0],[167.12,184.0],[167.13,213.0],[167.14,184.0],[167.15,379.0]]]
["binance-futures","SOLUSDT",1730533486270,[[167.19,121.0],[167.18,354.0],[167.17,539.0],[167.16,618.0],[167.15,641.0]],[[167.2,286.0],[167.21,180.0],[167.22,346.0],[167.23,377.0],[167.24,417.0]]]
["binance-futures","SOLUSDT",1730533513421,[[167.06,669.0],[167.05,756.0],[167.04,849.0],[167.03,618.0],[167.02,293.0]],[[167.07,60.0],[167.08,11.0],[167.09,169.0],[167.1,760.0],[167.11,287.0]]]
["binance-futures","SOLUSDT",1730533560327,[[167.24,163.0],[167.23,130.0],[167.22,498.0],[167.21,478.0],[167.2,705.0]],[[167.25,171.0],[167.26,110.0],[167.27,352.0],[167.28,398.0],[167.29,194.0]]]
["binance-futures","SOLUSDT",1730533588173,[[167.27,454.0],[167.26,529.0],[167.25,667.0],[167.24,595.0],[167.23,401.0]],[[167.28,130.0],[167.29,136.0],[167.3,57.0],[167.31,190.0],[167.32,207.0]]]
["binance-futures","SOLUSDT",1730533640745,[[167.19,134.0],[167.18,220.0],[167.17,390.0],[167.16,1208.0],[167.15,355.0]],[[167.2,538.0],[167.21,365.0],[167.22,110.0],[167.23,184.0],[167.24,209.0]]]
["binance-futures","SOLUSDT",1730533650235,[[167.2,487.0],[167.19,560.0],[167.18,494.0],[167.17,671.0],[167.16,957.0]],[[167.21,97.0],[167.22,42.0],[167.23,73.0],[167.24,199.0],[167.25,273.0]]]
["binance-futures","SOLUSDT",1730533725620,[[167.32,95.0],[167.31,77.0],[167.3,418.0],[167.29,504.0],[167.28,947.0]],[[167.33,218.0],[167.34,236.0],[167.35,770.0],[167.36,449.0],[167.37,409.0]]]
["binance-futures","SOLUSDT",1730533780354,[[167.36,184.0],[167.35,234.0],[167.34,599.0],[167.33,563.0],[167.32,655.0]],[[167.37,586.0],[167.38,226.0],[167.39,247.0],[167.4,243.0],[167.41,306.0]]]
["binance-futures","SOLUSDT",1730533824001,[[167.38,1259.0],[167.37,434.0],[167.36,2310.0],[167.35,594.0],[167.34,399.0]],[[167.39,82.0],[167.4,76.0],[167.41,209.0],[167.42,287.0],[167.43,377.0]]]
["binance-futures","SOLUSDT",1730533870536,[[167.39,506.0],[167.38,520.0],[167.37,729.0],[167.36,2640.0],[167.35,205.0]],[[167.4,421.0],[167.41,36.0],[167.42,159.0],[167.43,263.0],[167.44,300.0]]]
["binance-futures","SOLUSDT",1730533880742,[[167.43,473.0],[167.42,868.0],[167.41,503.0],[167.4,719.0],[167.39,742.0]],[[167.44,905.0],[167.45,75.0],[167.455,3.0],[167.46,119.0],[167.47,136.0]]]
["binance-futures","SOLUSDT",1730533956331,[[167.36,277.0],[167.35,235.0],[167.34,400.0],[167.33,568.0],[167.32,892.0]],[[167.37,275.0],[167.38,91.0],[167.39,329.0],[167.4,461.0],[167.41,716.0]]]
["binance-futures","SOLUSDT",1730534005243,[[167.46,601.0],[167.45,278.0],[167.44,527.0],[167.43,908.0],[167.42,586.0]],[[167.47,90.0],[167.48,99.0],[167.49,218.0],[167.5,876.0],[167.51,343.0]]]
["binance-futures","SOLUSDT",1730534024183,[[167.48,433.0],[167.47,93.0],[167.46,266.0],[167.45,639.0],[167.44,592.0]],[[167.49,374.0],[167.5,233.0],[167.51,472.0],[167.52,209.0],[167.53,274.0]]]
["binance-futures","SOLUSDT",1730534103105,[[167.48,284.0],[167.47,207.0],[167.46,385.0],[167.45,879.0],[167.44,622.0]],[[167.49,154.0],[167.5,219.0],[167.51,256.0],[167.52,451.0],[167.53,315.0]]]
["binance-futures","SOLUSDT",1730534112806,[[167.48,662.0],[167.47,652.0],[167.46,609.0],[167.45,1005.0],[167.44,469.0]],[[167.49,72.0],[167.5,60.0],[167.51,64.0],[167.52,246.0],[167.53,400.0]]]
["binance-futures","SOLUSDT",1730534174329,[[167.55,189.0],[167.54,185.0],[167.53,397.0],[167.52,716.0],[167.51,606.0]],[[167.56,313.0],[167.57,78.0],[167.58,317.0],[167.59,191.0],[167.6,451.0]]]
["binance-futures","SOLUSDT",1730534213974,[[167.57,7.0],[167.56,13.0],[167.55,228.0],[167.54,416.0],[167.53,447.0]],[[167.58,620.0],[167.59,413.0],[167.6,793.0],[167.61,257.0],[167.62,255.0]]]
["binance-futures","SOLUSDT",1730534260435,[[167.51,46.0],[167.5,69.0],[167.49,357.0],[167.48,795.0],[167.47,676.0]],[[167.52,312.0],[167.53,235.0],[167.54,531.0],[167.55,326.0],[167.56,551.0]]]
["binance-futures","SOLUSDT",1730534338028,[[167.46,81.0],[167.45,675.0],[167.44,312.0],[167.43,553.0],[167.42,535.0]],[[167.47,495.0],[167.48,327.0],[167.49,342.0],[167.5,337.0],[167.51,310.0]]]
["binance-futures","SOLUSDT",1730534346676,[[167.42,75.0],[167.41,274.0],[167.4,1055.0],[167.39,1316.0],[167.38,675.0]],[[167.43,333.0],[167.44,419.0],[167.45,382.0],[167.46,371.0],[167.47,371.0]]]
["binance-futures","SOLUSDT",1730534405935,[[167.48,381.0],[167.47,329.0],[167.46,589.0],[167.45,377.0],[167.44,550.0]],[[167.49,110.0],[167.5,44.0],[167.51,262.0],[167.52,291.0],[167.53,408.0]]]
["binance-futures","SOLUSDT",1730534458230,[[167.51,22.0],[167.5,165.0],[167.49,401.0],[167.48,668.0],[167.47,516.0]],[[167.52,807.0],[167.53,557.0],[167.54,294.0],[167.55,254.0],[167.56,398.0]]]
["binance-futures","SOLUSDT",1730534490323,[[167.5,343.0],[167.49,270.0],[167.48,675.0],[167.47,561.0],[167.46,793.0]],[[167.51,127.0],[167.52,78.0],[167.53,319.0],[167.54,151.0],[167.55,378.0]]]
["binance-futures","SOLUSDT",1730534543963,[[167.65,45.0],[167.64,291.0],[167.63,368.0],[167.62,373.0],[167.61,295.0]],[[167.66,473.0],[167.67,348.0],[167.68,404.0],[167.69,701.0],[167.699,13.0]]]
["binance-futures","SOLUSDT",1730534572965,[[167.77,193.0],[167.76,228.0],[167.75,287.0],[167.74,298.0],[167.73,725.0]],[[167.78,176.0],[167.79,273.0],[167.8,387.0],[167.81,303.0],[167.82,509.0]]]
["binance-futures","SOLUSDT",1730534626221,[[167.67,286.0],[167.66,364.0],[167.65,702.0],[167.64,783.0],[167.63,682.0]],[[167.68,95.0],[167.69,64.0],[167.7,185.0],[167.71,339.0],[167.72,201.0]]]
["binance-futures","SOLUSDT",1730534690561,[[167.61,12.0],[167.6,270.0],[167.59,235.0],[167.58,282.0],[167.57,454.0]],[[167.62,710.0],[167.63,218.0],[167.64,198.0],[167.65,315.0],[167.66,449.0]]]
["binance-futures","SOLUSDT",1730534708137,[[167.53,256.0],[167.52,372.0],[167.51,914.0],[167.5,604.0],[167.49,812.0]],[[167.54,487.0],[167.55,73.0],[167.56,159.0],[167.57,337.0],[167.58,424.0]]]
["binance-futures","SOLUSDT",1730534762747,[[167.51,350.0],[167.5,410.0],[167.49,688.0],[167.48,698.0],[167.47,485.0]],[[167.52,131.0],[167.53,194.0],[167.54,190.0],[167.55,248.0],[167.56,450.0]]]
["binance-futures","SOLUSDT",1730534794281,[[167.41,193.0],[167.4,721.0],[167.39,1434.0],[167.38,593.0],[167.37,883.0]],[[167.42,718.0],[167.43,246.0],[167.44,252.0],[167.45,366.0],[167.46,277.0]]]
["binance-futures","SOLUSDT",1730534847751,[[167.35,406.0],[167.34,261.0],[167.33,681.0],[167.32,940.0],[167.31,685.0]],[[167.36,414.0],[167.37,229.0],[167.38,193.0],[167.39,232.0],[167.4,321.0]]]
["binance-futures","SOLUSDT",1730534885289,[[167.36,72.0],[167.35,145.0],[167.34,689.0],[167.33,721.0],[167.32,974.0]],[[167.37,142.0],[167.38,84.0],[167.39,238.0],[167.4,257.0],[167.41,310.0]]]
["binance-futures","SOLUSDT",1730534932118,[[167.29,64.0],[167.28,231.0],[167.27,531.0],[167.26,6235.0],[167.25,40516.0]],[[167.3,512.0],[167.31,189.0],[167.32,255.0],[167.33,373.0],[167.34,341.0]]]
["binance-futures","SOLUSDT",1730534990339,[[167.19,334.0],[167.18,232.0],[167.17,575.0],[167.16,975.0],[167.15,556.0]],[[167.2,1044.0],[167.21,220.0],[167.22,311.0],[167.23,366.0],[167.24,327.0]]]
["binance-futures","SOLUSDT",1730535020395,[[167.23,155.0],[167.22,209.0],[167.21,412.0],[167.2,645.0],[167.19,441.0]],[[167.24,176.0],[167.25,319.0],[167.26,350.0],[167.27,405.0],[167.28,322.0]]]
["binance-futures","SOLUSDT",1730535074548,[[167.21,48.0],[167.2,87.0],[167.19,238.0],[167.18,492.0],[167.17,595.0]],[[167.22,568.0],[167.23,311.0],[167.24,291.0],[167.25,439.0],[167.26,384.0]]]
["binance-futures","SOLUSDT",1730535125668,[[167.2,539.0],[167.19,336.0],[167.18,447.0],[167.17,636.0],[167.16,843.0]],[[167.21,23.0],[167.22,37.0],[167.23,180.0],[167.24,196.0],[167.25,479.0]]]
["binance-futures","SOLUSDT",1730535159319,[[167.12,47.0],[167.11,191.0],[167.1,279.0],[167.09,497.0],[167.08,821.0]],[[167.13,515.0],[167.14,229.0],[167.15,312.0],[167.16,265.0],[167.17,382.0]]]
["binance-futures","SOLUSDT",1730535217636,[[167.12,100.0],[167.11,68.0],[167.1,255.0],[167.09,470.0],[167.08,662.0]],[[167.13,302.0],[167.14,238.0],[167.15,342.0],[167.16,310.0],[167.17,507.0]]]
["binance-futures","SOLUSDT",1730535246988,[[167.1,199.0],[167.09,206.0],[167.08,329.0],[167.07,436.0],[167.06,650.0]],[[167.11,184.0],[167.12,116.0],[167.13,213.0],[167.14,122.0],[167.15,266.0]]]
["binance-futures","SOLUSDT",1730535301102,[[167.09,217.0],[167.08,322.0],[167.07,233.0],[167.06,337.0],[167.05,200.0]],[[167.1,227.0],[167.11,175.0],[167.12,280.0],[167.13,205.0],[167.14,269.0]]]
["binance-futures","SOLUSDT",1730535357756,[[167.06,142.0],[167.05,300.0],[167.04,582.0],[167.03,823.0],[167.02,1232.0]],[[167.07,215.0],[167.08,107.0],[167.09,171.0],[167.1,582.0],[167.11,296.0]]]
["binance-futures","SOLUSDT",1730535390345,[[167.0,40328.0],[166.99,93.0],[166.98,246.0],[166.97,396.0],[166.96,421.0]],[[167.01,1991.0],[167.02,255.0],[167.03,299.0],[167.04,181.0],[167.05,530.0]]]
["binance-futures","SOLUSDT",1730535445696,[[166.84,127.0],[166.83,158.0],[166.82,365.0],[166.81,952.0],[166.8,311.0]],[[166.85,561.0],[166.86,522.0],[166.87,765.0],[166.88,1970.0],[166.89,602.0]]]
["binance-futures","SOLUSDT",1730535474398,[[166.82,147.0],[166.81,517.0],[166.8,386.0],[166.79,467.0],[166.78,938.0]],[[166.83,178.0],[166.84,294.0],[166.85,491.0],[166.86,881.0],[166.87,387.0]]]
["binance-futures","SOLUSDT",1730535542221,[[166.94,316.0],[166.93,208.0],[166.92,355.0],[166.91,324.0],[166.9,460.0]],[[166.95,127.0],[166.96,134.0],[166.97,651.0],[166.98,460.0],[166.99,250.0]]]
["binance-futures","SOLUSDT",1730535584018,[[166.88,152.0],[166.87,211.0],[166.86,360.0],[166.85,322.0],[166.84,404.0]],[[166.89,106.0],[166.9,146.0],[166.91,337.0],[166.92,628.0],[166.93,503.0]]]
["binance-futures","SOLUSDT",1730535616418,[[166.97,85.0],[166.96,64.0],[166.95,272.0],[166.94,489.0],[166.93,485.0]],[[166.98,251.0],[166.99,260.0],[167.0,669.0],[167.01,542.0],[167.02,203.0]]]
["binance-futures","SOLUSDT",1730535670302,[[166.94,75.0],[166.93,114.0],[166.92,128.0],[166.91,228.0],[166.9,434.0]],[[166.95,265.0],[166.96,503.0],[166.97,467.0],[166.98,693.0],[166.99,409.0]]]
["binance-futures","SOLUSDT",1730535728021,[[166.91,170.0],[166.9,224.0],[166.89,364.0],[166.88,342.0],[166.87,303.0]],[[166.92,532.0],[166.93,194.0],[166.94,189.0],[166.95,305.0],[166.96,292.0]]]
["binance-futures","SOLUSDT",1730535743073,[[166.98,193.0],[166.97,130.0],[166.96,347.0],[166.95,444.0],[166.94,323.0]],[[166.99,89.0],[167.0,139.0],[167.01,246.0],[167.02,258.0],[167.03,327.0]]]
["binance-futures","SOLUSDT",1730535814459,[[167.1,227.0],[167.09,228.0],[167.08,317.0],[167.07,452.0],[167.06,494.0]],[[167.11,163.0],[167.12,172.0],[167.13,298.0],[167.14,296.0],[167.15,402.0]]]
["binance-futures","SOLUSDT",1730535845586,[[167.1,126.0],[167.09,197.0],[167.08,336.0],[167.07,360.0],[167.06,369.0]],[[167.11,264.0],[167.12,215.0],[167.13,250.0],[167.14,409.0],[167.15,454.0]]]
["binance-futures","SOLUSDT",1730535902723,[[167.03,254.0],[167.02,201.0],[167.01,264.0],[167.0,243.0],[166.99,403.0]],[[167.04,268.0],[167.05,302.0],[167.06,506.0],[167.07,597.0],[167.08,872.0]]]
["binance-futures","SOLUSDT",1730535958306,[[166.87,180.0],[166.86,341.0],[166.85,505.0],[166.84,279.0],[166.83,327.0]],[[166.88,115.0],[166.89,170.0],[166.9,256.0],[166.91,364.0],[166.92,356.0]]]
["binance-futures","SOLUSDT",1730535988420,[[166.93,103.0],[166.92,245.0],[166.91,351.0],[166.9,396.0],[166.89,491.0]],[[166.94,225.0],[166.95,88.0],[166.96,484.0],[166.97,377.0],[166.98,263.0]]]
["binance-futures","SOLUSDT",1730536045219,[[166.81,241.0],[166.8,215.0],[166.79,554.0],[166.78,534.0],[166.77,645.0]],[[166.82,115.0],[166.83,93.0],[166.84,267.0],[166.85,352.0],[166.86,374.0]]]
["binance-futures","SOLUSDT",1730536097436,[[166.81,39.0],[166.8,21.0],[166.79,179.0],[166.78,585.0],[166.77,750.0]],[[166.82,250.0],[166.83,158.0],[166.84,346.0],[166.85,376.0],[166.86,422.0]]]
["binance-futures","SOLUSDT",1730536127153,[[166.68,197.0],[166.67,189.0],[166.66,609.0],[166.65,574.0],[166.64,468.0]],[[166.69,225.0],[166.7,275.0],[166.71,451.0],[166.72,482.0],[166.73,571.0]]]
["binance-futures","SOLUSDT",1730536179079,[[166.61,388.0],[166.6,1557.0],[166.59,301.0],[166.58,456.0],[166.57,554.0]],[[166.62,490.0],[166.63,344.0],[166.64,423.0],[166.65,385.0],[166.66,558.0]]]
["binance-futures","SOLUSDT",1730536222542,[[166.62,300.0],[166.61,139.0],[166.6,321.0],[166.59,253.0],[166.58,447.0]],[[166.63,242.0],[166.64,596.0],[166.65,635.0],[166.66,366.0],[166.67,467.0]]]
["binance-futures","SOLUSDT",1730536262422,[[166.75,339.0],[166.74,82.0],[166.73,400.0],[166.72,361.0],[166.71,517.0]],[[166.76,43.0],[166.77,356.0],[166.78,593.0],[166.79,710.0],[166.8,595.0]]]
["binance-futures","SOLUSDT",1730536319542,[[166.75,2.0],[166.74,31.0],[166.73,117.0],[166.72,312.0],[166.71,350.0]],[[166.76,770.0],[166.77,822.0],[166.78,434.0],[166.79,857.0],[166.8,737.0]]]
["binance-futures","SOLUSDT",1730536352138,[[166.83,357.0],[166.82,337.0],[166.81,342.0],[166.8,395.0],[166.79,434.0]],[[166.84,158.0],[166.85,202.0],[166.86,562.0],[166.87,556.0],[166.88,872.0]]]
["binance-futures","SOLUSDT",1730536397491,[[166.86,108.0],[166.85,56.0],[166.84,289.0],[166.83,391.0],[166.82,291.0]],[[166.87,313.0],[166.88,492.0],[166.89,795.0],[166.9,456.0],[166.91,599.0]]]
["binance-futures","SOLUSDT",1730536436671,[[166.87,371.0],[166.86,197.0],[166.85,227.0],[166.84,547.0],[166.83,862.0]],[[166.88,205.0],[166.89,268.0],[166.9,391.0],[166.91,503.0],[166.92,777.0]]]
["binance-futures","SOLUSDT",1730536492984,[[166.97,59.0],[166.96,65.0],[166.95,192.0],[166.94,204.0],[166.93,388.0]],[[166.98,663.0],[166.99,455.0],[167.0,517.0],[167.01,655.0],[167.02,314.0]]]
["binance-futures","SOLUSDT",1730536550350,[[166.83,391.0],[166.82,117.0],[166.81,182.0],[166.8,153.0],[166.79,357.0]],[[166.84,321.0],[166.85,339.0],[166.86,397.0],[166.87,573.0],[166.88,824.0]]]
["binance-futures","SOLUSDT",1730536581716,[[166.84,419.0],[166.83,437.0],[166.82,500.0],[166.81,269.0],[166.8,253.0]],[[166.85,97.0],[166.86,20.0],[166.87,273.0],[166.88,463.0],[166.89,486.0]]]
["binance-futures","SOLUSDT",1730536599915,[[166.79,44.0],[166.78,64.0],[166.77,191.0],[166.76,261.0],[166.75,490.0]],[[166.8,462.0],[166.81,413.0],[166.82,493.0],[166.83,603.0],[166.84,687.0]]]
["binance-futures","SOLUSDT",1730536646934,[[166.76,747.0],[166.75,515.0],[166.74,312.0],[166.73,469.0],[166.72,163.0]],[[166.77,27.0],[166.78,38.0],[166.79,186.0],[166.8,478.0],[166.81,544.0]]]
["binance-futures","SOLUSDT",1730536715294,[[166.6,35.0],[166.59,244.0],[166.58,373.0],[166.57,319.0],[166.56,898.0]],[[166.61,205.0],[166.62,324.0],[166.63,531.0],[166.64,527.0],[166.65,518.0]]]
["binance-futures","SOLUSDT",1730536724831,[[166.59,100.0],[166.58,128.0],[166.57,298.0],[166.56,639.0],[166.55,526.0]],[[166.6,305.0],[166.61,259.0],[166.62,261.0],[166.63,414.0],[166.64,750.0]]]
["binance-futures","SOLUSDT",1730536797482,[[166.55,128.0],[166.54,120.0],[166.53,4545.0],[166.52,29858.0],[166.51,1249.0]],[[166.56,179.0],[166.57,233.0],[166.58,201.0],[166.59,431.0],[166.6,605.0]]]
["binance-futures","SOLUSDT",1730536826302,[[166.6,370.0],[166.59,287.0],[166.58,328.0],[166.57,461.0],[166.56,310.0]],[[166.61,155.0],[166.62,336.0],[166.63,344.0],[166.64,414.0],[166.65,502.0]]]
["binance-futures","SOLUSDT",1730536858559,[[166.62,620.0],[166.61,46.0],[166.6,121.0],[166.59,368.0],[166.58,346.0]],[[166.63,393.0],[166.64,239.0],[166.65,634.0],[166.66,258.0],[166.67,484.0]]]
["binance-futures","SOLUSDT",1730536933974,[[166.63,51.0],[166.62,90.0],[166.61,108.0],[166.6,349.0],[166.59,291.0]],[[166.64,716.0],[166.65,341.0],[166.66,538.0],[166.67,737.0],[166.68,864.0]]]
["binance-futures","SOLUSDT",1730536944525,[[166.63,304.0],[166.62,244.0],[166.61,281.0],[166.6,243.0],[166.59,368.0]],[[166.64,168.0],[166.65,78.0],[166.66,411.0],[166.67,484.0],[166.68,697.0]]]
["binance-futures","SOLUSDT",1730537002413,[[166.6,256.0],[166.59,202.0],[166.58,306.0],[166.57,271.0],[166.56,292.0]],[[166.61,449.0],[166.62,276.0],[166.63,361.0],[166.64,582.0],[166.65,759.0]]]
["binance-futures","SOLUSDT",1730537071804,[[166.47,98.0],[166.46,163.0],[166.45,182.0],[166.44,369.0],[166.43,233.0]],[[166.48,410.0],[166.49,569.0],[166.5,580.0],[166.51,554.0],[166.52,814.0]]]
["binance-futures","SOLUSDT",1730537093306,[[166.4,250.0],[166.39,267.0],[166.38,167.0],[166.37,138.0],[166.36,4735.0]],[[166.41,405.0],[166.42,371.0],[166.43,465.0],[166.44,578.0],[166.45,533.0]]]
["binance-futures","SOLUSDT",1730537165111,[[166.42,131.0],[166.41,192.0],[166.4,228.0],[166.39,339.0],[166.38,381.0]],[[166.43,233.0],[166.44,1168.0],[166.45,383.0],[166.46,379.0],[166.47,545.0]]]
["binance-futures","SOLUSDT",1730537174609,[[166.43,159.0],[166.42,150.0],[166.41,176.0],[166.4,336.0],[166.39,350.0]],[[166.44,1152.0],[166.45,314.0],[166.46,381.0],[166.47,434.0],[166.48,713.0]]]
["binance-futures","SOLUSDT",1730537230059,[[166.47,265.0],[166.46,165.0],[166.45,269.0],[166.44,281.0],[166.43,192.0]],[[166.48,42.0],[166.49,369.0],[166.5,328.0],[166.51,400.0],[166.52,504.0]]]
["binance-futures","SOLUSDT",1730537263929,[[166.56,240.0],[166.55,39.0],[166.54,190.0],[166.53,228.0],[166.52,406.0]],[[166.57,282.0],[166.58,268.0],[166.59,777.0],[166.6,481.0],[166.61,783.0]]]
["binance-futures","SOLUSDT",1730537317031,[[166.53,75.0],[166.52,46.0],[166.51,102.0],[166.5,318.0],[166.49,317.0]],[[166.54,375.0],[166.55,575.0],[166.56,744.0],[166.57,654.0],[166.58,559.0]]]
["binance-futures","SOLUSDT",1730537398985,[[166.5,58.0],[166.49,150.0],[166.48,256.0],[166.47,327.0],[166.46,236.0]],[[166.51,494.0],[166.52,415.0],[166.53,671.0],[166.54,759.0],[166.55,729.0]]]
["binance-futures","SOLUSDT",1730537410143,[[166.48,85.0],[166.47,190.0],[166.46,264.0],[166.45,355.0],[166.44,260.0]],[[166.49,394.0],[166.5,309.0],[166.51,390.0],[166.52,747.0],[166.53,644.0]]]
["binance-futures","SOLUSDT",1730537467046,[[166.52,274.0],[166.51,228.0],[166.5,296.0],[166.49,516.0],[166.48,164.0]],[[166.53,178.0],[166.54,163.0],[166.55,498.0],[166.56,864.0],[166.57,269.0]]]
["binance-futures","SOLUSDT",1730537517949,[[166.66,337.0],[166.65,82.0],[166.64,256.0],[166.63,326.0],[166.62,353.0]],[[166.67,88.0],[166.68,187.0],[166.69,445.0],[166.7,520.0],[166.71,578.0]]]
["binance-futures","SOLUSDT",1730537554872,[[166.64,307.0],[166.63,241.0],[166.62,302.0],[166.61,341.0],[166.6,286.0]],[[166.65,29.0],[166.66,87.0],[166.67,288.0],[166.68,736.0],[166.69,412.0]]]
["binance-futures","SOLUSDT",1730537612035,[[166.55,221.0],[166.54,166.0],[166.53,94.0],[166.52,355.0],[166.51,227.0]],[[166.56,428.0],[166.57,211.0],[166.58,458.0],[166.59,687.0],[166.6,781.0]]]
["binance-futures","SOLUSDT",1730537642251,[[166.55,54.0],[166.54,75.0],[166.53,262.0],[166.52,151.0],[166.51,191.0]],[[166.56,573.0],[166.57,615.0],[166.58,558.0],[166.59,726.0],[166.6,742.0]]]
["binance-futures","SOLUSDT",1730537698658,[[166.53,176.0],[166.52,90.0],[166.51,397.0],[166.5,266.0],[166.49,232.0]],[[166.54,254.0],[166.55,435.0],[166.56,454.0],[166.57,336.0],[166.58,579.0]]]
["binance-futures","SOLUSDT",1730537735209,[[166.52,381.0],[166.51,217.0],[166.5,169.0],[166.49,501.0],[166.48,323.0]],[[166.53,139.0],[166.54,234.0],[166.55,275.0],[166.56,770.0],[166.57,365.0]]]
["binance-futures","SOLUSDT",1730537790077,[[166.65,42.0],[166.64,47.0],[166.63,221.0],[166.62,398.0],[166.61,158.0]],[[166.66,359.0],[166.67,421.0],[166.68,622.0],[166.69,583.0],[166.7,688.0]]]
["binance-futures","SOLUSDT",1730537848311,[[166.56,16.0],[166.55,109.0],[166.54,354.0],[166.53,452.0],[166.52,807.0]],[[166.57,433.0],[166.58,587.0],[166.59,718.0],[166.6,777.0],[166.61,671.0]]]
["binance-futures","SOLUSDT",1730537882188,[[166.51,240.0],[166.5,323.0],[166.49,331.0],[166.48,483.0],[166.47,622.0]],[[166.52,390.0],[166.53,242.0],[166.54,324.0],[166.55,390.0],[166.56,924.0]]]
["binance-futures","SOLUSDT",1730537951909,[[166.49,85.0],[166.48,183.0],[166.47,217.0],[166.46,385.0],[166.45,291.0]],[[166.5,172.0],[166.51,264.0],[166.52,557.0],[166.53,594.0],[166.54,512.0]]]
["binance-futures","SOLUSDT",1730537971454,[[166.47,124.0],[166.46,112.0],[166.45,295.0],[166.44,250.0],[166.43,398.0]],[[166.48,248.0],[166.49,346.0],[166.5,423.0],[166.51,424.0],[166.52,662.0]]]
["binance-futures","SOLUSDT",1730538027222,[[166.38,102.0],[166.37,203.0],[166.36,4558.0],[166.35,29250.0],[166.34,210.0]],[[166.39,521.0],[166.4,425.0],[166.41,430.0],[166.42,512.0],[166.43,698.0]]]
["binance-futures","SOLUSDT",1730538079333,[[166.4,173.0],[166.39,177.0],[166.38,313.0],[166.37,569.0],[166.36,4814.0]],[[166.41,378.0],[166.42,494.0],[166.43,385.0],[166.44,728.0],[166.45,509.0]]]
["binance-futures","SOLUSDT",1730538106397,[[166.41,469.0],[166.4,58.0],[166.39,330.0],[166.38,435.0],[166.37,786.0]],[[166.42,186.0],[166.43,373.0],[166.44,646.0],[166.45,422.0],[166.46,593.0]]]
["binance-futures","SOLUSDT",1730538140030,[[166.53,196.0],[166.52,189.0],[166.51,441.0],[166.5,451.0],[166.49,357.0]],[[166.54,213.0],[166.55,295.0],[166.56,451.0],[166.57,159.0],[166.58,452.0]]]
["binance-futures","SOLUSDT",1730538210181,[[166.56,174.0],[166.55,280.0],[166.54,114.0],[166.53,308.0],[166.52,362.0]],[[166.57,182.0],[166.58,260.0],[166.59,825.0],[166.6,422.0],[166.61,527.0]]]
["binance-futures","SOLUSDT",1730538241498,[[166.57,137.0],[166.56,179.0],[166.55,282.0],[166.54,512.0],[166.53,164.0]],[[166.58,236.0],[166.59,484.0],[166.6,308.0],[166.61,423.0],[166.62,584.0]]]
["binance-futures","SOLUSDT",1730538295598,[[166.66,176.0],[166.65,305.0],[166.64,302.0],[166.63,368.0],[166.62,335.0]],[[166.67,363.0],[166.68,343.0],[166.69,460.0],[166.7,1006.0],[166.71,687.0]]]
["binance-futures","SOLUSDT",1730538323951,[[166.66,391.0],[166.65,369.0],[166.64,348.0],[166.63,207.0],[166.62,321.0]],[[166.67,73.0],[166.68,116.0],[166.69,193.0],[166.7,427.0],[166.71,597.0]]]
["binance-futures","SOLUSDT",1730538375351,[[166.69,271.0],[166.68,399.0],[166.67,385.0],[166.66,562.0],[166.65,272.0]],[[166.7,148.0],[166.71,74.0],[166.72,281.0],[166.73,427.0],[166.74,667.0]]]
["binance-futures","SOLUSDT",1730538430337,[[166.64,96.0],[166.63,177.0],[166.62,103.0],[166.61,212.0],[166.6,413.0]],[[166.65,526.0],[166.66,337.0],[166.67,469.0],[166.68,831.0],[166.69,369.0]]]
["binance-futures","SOLUSDT",1730538460940,[[166.61,21.0],[166.6,179.0],[166.59,315.0],[166.58,214.0],[166.57,485.0]],[[166.62,551.0],[166.63,341.0],[166.64,529.0],[166.65,607.0],[166.66,444.0]]]
["binance-futures","SOLUSDT",1730538515389,[[166.56,67.0],[166.55,383.0],[166.54,367.0],[166.53,558.0],[166.52,411.0]],[[166.57,307.0],[166.58,110.0],[166.59,500.0],[166.6,514.0],[166.61,488.0]]]
["binance-futures","SOLUSDT",1730538567883,[[166.51,276.0],[166.5,419.0],[166.49,829.0],[166.48,799.0],[166.47,485.0]],[[166.52,90.0],[166.53,130.0],[166.54,212.0],[166.55,438.0],[166.56,462.0]]]
["binance-futures","SOLUSDT",1730538609220,[[166.56,392.0],[166.55,310.0],[166.54,476.0],[166.53,693.0],[166.52,603.0]],[[166.57,32.0],[166.58,40.0],[166.59,264.0],[166.6,396.0],[166.61,464.0]]]
["binance-futures","SOLUSDT",1730538652641,[[166.71,122.0],[166.7,128.0],[166.69,186.0],[166.68,556.0],[166.67,223.0]],[[166.72,256.0],[166.73,187.0],[166.74,299.0],[166.75,226.0],[166.76,514.0]]]
["binance-futures","SOLUSDT",1730538682300,[[166.66,364.0],[166.65,215.0],[166.64,470.0],[166.63,236.0],[166.62,627.0]],[[166.67,28.0],[166.68,49.0],[166.69,235.0],[166.7,443.0],[166.71,514.0]]]
["binance-futures","SOLUSDT",1730538737855,[[166.7,48.0],[166.69,121.0],[166.68,352.0],[166.67,172.0],[166.66,354.0]],[[166.71,256.0],[166.72,250.0],[166.73,455.0],[166.74,414.0],[166.75,452.0]]]
["binance-futures","SOLUSDT",1730538793527,[[166.59,282.0],[166.58,466.0],[166.57,628.0],[166.56,642.0],[166.55,674.0]],[[166.6,61.0],[166.61,18.0],[166.62,191.0],[166.63,261.0],[166.64,488.0]]]
["binance-futures","SOLUSDT",1730538805511,[[166.66,593.0],[166.65,138.0],[166.64,1128.0],[166.63,5902.0],[166.62,644.0]],[[166.67,112.0],[166.68,159.0],[166.69,221.0],[166.7,273.0],[166.71,414.0]]]
["binance-futures","SOLUSDT",1730538883138,[[166.52,146.0],[166.51,145.0],[166.5,301.0],[166.49,470.0],[166.48,583.0]],[[166.53,263.0],[166.54,312.0],[166.55,433.0],[166.56,551.0],[166.57,430.0]]]
["binance-futures","SOLUSDT",1730538916286,[[166.49,195.0],[166.48,260.0],[166.47,406.0],[166.46,386.0],[166.45,406.0]],[[166.5,232.0],[166.51,259.0],[166.52,457.0],[166.53,564.0],[166.54,258.0]]]
["binance-futures","SOLUSDT",1730538975216,[[166.54,234.0],[166.53,1003.0],[166.52,422.0],[166.51,566.0],[166.5,1450.0]],[[166.55,160.0],[166.56,321.0],[166.57,261.0],[166.58,432.0],[166.59,533.0]]]
["binance-futures","SOLUSDT",1730539042047,[[166.57,32.0],[166.56,111.0],[166.55,285.0],[166.54,395.0]],[[166.58,859.0],[166.59,308.0],[166.6,454.0],[166.61,536.0],[166.62,482.0]]]
["binance-futures","SOLUSDT",1730539068469,[[166.57,11.0],[166.56,191.0],[166.55,402.0],[166.54,369.0],[166.53,1153.0]],[[166.58,236.0],[166.59,70.0],[166.6,489.0],[166.61,363.0],[166.62,473.0]]]
["binance-futures","SOLUSDT",1730539127705,[[166.69,441.0],[166.68,232.0],[166.67,411.0],[166.66,477.0],[166.65,560.0]],[[166.7,34.0],[166.71,45.0],[166.72,199.0],[166.73,347.0],[166.74,549.0]]]
["binance-futures","SOLUSDT",1730539179075,[[166.66,181.0],[166.65,248.0],[166.64,897.0],[166.63,5193.0],[166.62,382.0]],[[166.67,248.0],[166.68,169.0],[166.69,274.0],[166.7,371.0],[166.71,438.0]]]
["binance-futures","SOLUSDT",1730539211344,[[166.63,4539.0],[166.62,224.0],[166.61,684.0],[166.6,253.0],[166.59,331.0]],[[166.64,438.0],[166.65,163.0],[166.66,261.0],[166.67,384.0],[166.68,454.0]]]
["binance-futures","SOLUSDT",1730539242839,[[166.53,415.0],[166.52,256.0],[166.51,464.0],[166.5,475.0],[166.49,293.0]],[[166.54,132.0],[166.55,163.0],[166.56,350.0],[166.57,326.0],[166.58,445.0]]]
["binance-futures","SOLUSDT",1730539310302,[[166.53,77.0],[166.52,9.0],[166.51,129.0],[166.5,258.0],[166.49,444.0]],[[166.54,792.0],[166.55,465.0],[166.56,548.0],[166.57,470.0],[166.58,402.0]]]
["binance-futures","SOLUSDT",1730539369445,[[166.5,198.0],[166.49,222.0],[166.48,475.0],[166.47,475.0],[166.46,354.0]],[[166.51,149.0],[166.52,300.0],[166.53,282.0],[166.54,334.0],[166.55,699.0]]]
["binance-futures","SOLUSDT",1730539427050,[[166.56,498.0],[166.55,233.0],[166.54,365.0],[166.53,382.0],[166.52,248.0]],[[166.57,235.0],[166.58,273.0],[166.59,265.0],[166.6,327.0],[166.61,396.0]]]
["binance-futures","SOLUSDT",1730539464382,[[166.53,139.0],[166.52,140.0],[166.51,237.0],[166.5,379.0],[166.49,447.0]],[[166.54,856.0],[166.55,245.0],[166.56,401.0],[166.57,366.0],[166.58,281.0]]]
["binance-futures","SOLUSDT",1730539511724,[[166.53,40.0],[166.52,78.0],[166.51,240.0],[166.5,397.0],[166.49,331.0]],[[166.54,503.0],[166.55,493.0],[166.56,444.0],[166.57,437.0],[166.58,308.0]]]
["binance-futures","SOLUSDT",1730539557857,[[166.48,2.0],[166.47,153.0],[166.46,240.0],[166.45,374.0],[166.44,322.0]],[[166.49,278.0],[166.5,230.0],[166.51,406.0],[166.52,518.0],[166.53,690.0]]]
["binance-futures","SOLUSDT",1730539609747,[[166.48,334.0],[166.47,343.0],[166.46,465.0],[166.45,327.0],[166.44,350.0]],[[166.49,186.0],[166.5,111.0],[166.51,314.0],[166.52,311.0],[166.53,567.0]]]
["binance-futures","SOLUSDT",1730539619441,[[166.51,439.0],[166.5,374.0],[166.49,374.0],[166.48,572.0],[166.47,312.0]],[[166.52,21.0],[166.53,116.0],[166.54,234.0],[166.55,267.0],[166.56,164.0]]]
["binance-futures","SOLUSDT",1730539689111,[[166.61,177.0],[166.6,174.0],[166.59,370.0],[166.58,553.0],[166.57,515.0]],[[166.62,129.0],[166.63,214.0],[166.64,397.0],[166.65,331.0],[166.66,633.0]]]
["binance-futures","SOLUSDT",1730539738448,[[166.74,367.0],[166.73,414.0],[166.72,482.0],[166.71,381.0],[166.7,364.0]],[[166.75,88.0],[166.76,281.0],[166.77,391.0],[166.78,486.0],[166.79,2060.0]]]
["binance-futures","SOLUSDT",1730539743426,[[166.74,439.0],[166.73,426.0],[166.72,472.0],[166.71,383.0],[166.7,332.0]],[[166.75,209.0],[166.76,361.0],[166.77,598.0],[166.78,650.0],[166.79,1976.0]]]
["binance-futures","SOLUSDT",1730539807374,[[166.74,874.0],[166.73,393.0],[166.72,411.0],[166.71,291.0],[166.7,267.0]],[[166.75,164.0],[166.76,29.0],[166.77,305.0],[166.78,676.0],[166.79,1929.0]]]
["binance-futures","SOLUSDT",1730539815718,[[166.74,328.0],[166.73,264.0],[166.72,475.0],[166.71,292.0],[166.7,274.0]],[[166.75,153.0],[166.76,394.0],[166.77,426.0],[166.78,666.0],[166.79,2034.0]]]
["binance-futures","SOLUSDT",1730539884947,[[166.64,258.0],[166.63,156.0],[166.62,353.0],[166.61,504.0],[166.6,184.0]],[[166.65,264.0],[166.66,288.0],[166.67,456.0],[166.68,397.0],[166.69,516.0]]]
["binance-futures","SOLUSDT",1730539914455,[[166.63,128.0],[166.62,173.0],[166.61,304.0],[166.6,230.0],[166.59,270.0]],[[166.64,287.0],[166.65,379.0],[166.66,380.0],[166.67,432.0],[166.68,492.0]]]
["binance-futures","SOLUSDT",1730539945746,[[166.57,53.0],[166.56,143.0],[166.55,176.0],[166.54,244.0],[166.53,187.0]],[[166.58,620.0],[166.59,448.0],[166.6,484.0],[166.61,539.0],[166.62,581.0]]]
["binance-futures","SOLUSDT",1730540011991,[[166.64,101.0],[166.63,157.0],[166.62,209.0],[166.61,396.0],[166.6,210.0]],[[166.65,421.0],[166.66,747.0],[166.67,371.0],[166.68,357.0],[166.69,332.0]]]
["binance-futures","SOLUSDT",1730540023207,[[166.61,151.0],[166.6,142.0],[166.59,258.0],[166.58,299.0],[166.57,736.0]],[[166.62,773.0],[166.63,417.0],[166.64,500.0],[166.65,447.0],[166.66,329.0]]]
["binance-futures","SOLUSDT",1730540084479,[[166.64,315.0],[166.63,318.0],[166.62,401.0],[166.61,401.0],[166.6,339.0]],[[166.65,59.0],[166.66,128.0],[166.67,295.0],[166.68,347.0],[166.69,333.0]]]
["binance-futures","SOLUSDT",1730540138771,[[166.71,365.0],[166.7,311.0],[166.69,325.0],[166.68,443.0],[166.67,247.0]],[[166.72,74.0],[166.73,101.0],[166.74,234.0],[166.75,402.0],[166.76,449.0]]]
["binance-futures","SOLUSDT",1730540158511,[[166.68,244.0],[166.67,156.0],[166.66,307.0],[166.65,310.0],[166.64,485.0]],[[166.69,383.0],[166.7,321.0],[166.71,337.0],[166.72,384.0],[166.73,505.0]]]
["binance-futures","SOLUSDT",1730540241402,[[166.6,26.0],[166.59,237.0],[166.58,244.0],[166.57,198.0],[166.56,269.0]],[[166.61,477.0],[166.62,684.0],[166.63,603.0],[166.64,260.0],[166.65,457.0]]]
["binance-futures","SOLUSDT",1730540252355,[[166.61,579.0],[166.6,349.0],[166.59,329.0],[166.58,296.0],[166.57,342.0]],[[166.62,38.0],[166.63,169.0],[166.64,140.0],[166.65,385.0],[166.66,372.0]]]
["binance-futures","SOLUSDT",1730540319341,[[166.68,225.0],[166.67,202.0],[166.66,431.0],[166.65,295.0],[166.64,137.0]],[[166.69,230.0],[166.7,100.0],[166.71,269.0],[166.72,424.0],[166.73,436.0]]]
["binance-futures","SOLUSDT",1730540382655,[[166.71,708.0],[166.7,290.0],[166.69,396.0],[166.68,325.0],[166.67,347.0]],[[166.72,63.0],[166.73,44.0],[166.74,245.0],[166.75,441.0],[166.76,788.0]]]
["binance-futures","SOLUSDT",1730540390982,[[166.73,570.0],[166.72,268.0],[166.71,368.0],[166.7,309.0],[166.69,348.0]],[[166.74,147.0],[166.75,71.0],[166.76,332.0],[166.77,800.0],[166.78,662.0]]]
["binance-futures","SOLUSDT",1730540459839,[[166.88,42.0],[166.87,240.0],[166.86,178.0],[166.85,220.0],[166.84,225.0]],[[166.89,589.0],[166.9,537.0],[166.91,598.0],[166.92,856.0],[166.93,363.0]]]
["binance-futures","SOLUSDT",1730540468124,[[166.88,807.0],[166.87,212.0],[166.86,447.0],[166.85,374.0],[166.84,288.0]],[[166.89,42.0],[166.9,23.0],[166.91,264.0],[166.92,632.0],[166.93,364.0]]]
["binance-futures","SOLUSDT",1730540536088,[[166.89,294.0],[166.88,633.0],[166.87,908.0],[166.86,303.0],[166.85,1536.0]],[[166.9,193.0],[166.91,173.0],[166.92,319.0],[166.93,401.0],[166.94,349.0]]]
["binance-futures","SOLUSDT",1730540540128,[[166.89,205.0],[166.88,691.0],[166.87,914.0],[166.86,296.0],[166.85,1228.0]],[[166.9,216.0],[166.91,229.0],[166.92,413.0],[166.93,432.0],[166.94,652.0]]]
["binance-futures","SOLUSDT",1730540589567,[[166.88,84.0],[166.87,793.0],[166.86,307.0],[166.85,1154.0],[166.84,785.0]],[[166.89,738.0],[166.9,517.0],[166.91,650.0],[166.92,484.0],[166.93,660.0]]]
["binance-futures","SOLUSDT",1730540635069,[[166.89,50.0],[166.88,229.0],[166.87,891.0],[166.86,352.0],[166.85,1175.0]],[[166.9,400.0],[166.91,469.0],[166.92,435.0],[166.93,575.0],[166.94,398.0]]]
["binance-futures","SOLUSDT",1730540662689,[[166.88,140.0],[166.87,738.0],[166.86,247.0],[166.85,1041.0],[166.84,305.0]],[[166.89,307.0],[166.9,356.0],[166.91,498.0],[166.92,434.0],[166.93,599.0]]]
["binance-futures","SOLUSDT",1730540706789,[[166.89,421.0],[166.88,474.0],[166.87,979.0],[166.86,383.0],[166.85,999.0]],[[166.9,224.0],[166.91,173.0],[166.92,221.0],[166.93,424.0],[166.94,534.0]]]
["binance-futures","SOLUSDT",1730540739426,[[166.9,256.0],[166.89,259.0],[166.88,629.0],[166.87,858.0],[166.86,221.0]],[[166.91,192.0],[166.92,188.0],[166.93,291.0],[166.94,446.0],[166.95,626.0]]]
["binance-futures","SOLUSDT",1730540786688,[[166.93,332.0],[166.92,88.0],[166.91,109.0],[166.9,424.0],[166.89,253.0]],[[166.94,650.0],[166.95,1549.0],[166.96,462.0],[166.97,596.0],[166.98,545.0]]]
["binance-futures","SOLUSDT",1730540834467,[[166.79,218.0],[166.78,167.0],[166.77,295.0],[166.76,263.0],[166.75,380.0]],[[166.8,175.0],[166.81,177.0],[166.82,531.0],[166.83,449.0],[166.84,637.0]]]
["binance-futures","SOLUSDT",1730540860624,[[166.72,247.0],[166.71,192.0],[166.7,255.0],[166.69,361.0],[166.68,613.0]],[[166.73,126.0],[166.74,194.0],[166.75,446.0],[166.76,367.0],[166.77,532.0]]]
["binance-futures","SOLUSDT",1730540916670,[[166.64,261.0],[166.63,354.0],[166.62,339.0],[166.61,428.0],[166.6,599.0]],[[166.65,25.0],[166.66,96.0],[166.67,110.0],[166.68,394.0],[166.69,419.0]]]
["binance-futures","SOLUSDT",1730540955212,[[166.55,225.0],[166.54,326.0],[166.53,391.0],[166.52,584.0],[166.51,283.0]],[[166.56,232.0],[166.57,204.0],[166.58,363.0],[166.59,301.0],[166.6,627.0]]]
["binance-futures","SOLUSDT",1730540983472,[[166.49,55.0],[166.48,140.0],[166.47,392.0],[166.46,220.0],[166.45,430.0]],[[166.5,461.0],[166.51,402.0],[166.52,351.0],[166.53,176.0],[166.54,351.0]]]
["binance-futures","SOLUSDT",1730541031168,[[166.55,129.0],[166.54,2679.0],[166.53,336.0],[166.52,541.0],[166.51,342.0]],[[166.56,173.0],[166.57,250.0],[166.58,440.0],[166.59,413.0],[166.6,491.0]]]
["binance-futures","SOLUSDT",1730541059085,[[166.56,432.0],[166.55,913.0],[166.54,2658.0],[166.53,295.0],[166.52,315.0]],[[166.57,19.0],[166.58,42.0],[166.59,223.0],[166.6,293.0],[166.61,396.0]]]
["binance-futures","SOLUSDT",1730541131199,[[166.45,221.0],[166.44,334.0],[166.43,411.0],[166.42,445.0],[166.41,923.0]],[[166.46,117.0],[166.47,217.0],[166.48,295.0],[166.49,361.0],[166.5,626.0]]]
["binance-futures","SOLUSDT",1730541160787,[[166.45,45.0],[166.44,217.0],[166.43,296.0],[166.42,342.0],[166.41,406.0]],[[166.46,584.0],[166.47,365.0],[166.48,283.0],[166.49,436.0],[166.5,596.0]]]
["binance-futures","SOLUSDT",1730541189918,[[166.46,54.0],[166.45,57.0],[166.44,237.0],[166.43,752.0],[166.42,389.0]],[[166.47,1157.0],[166.48,362.0],[166.49,366.0],[166.5,579.0],[166.51,672.0]]]
["binance-futures","SOLUSDT",1730541240011,[[166.42,184.0],[166.41,117.0],[166.4,293.0],[166.39,341.0],[166.38,303.0]],[[166.43,355.0],[166.44,831.0],[166.45,482.0],[166.46,399.0],[166.47,364.0]]]
["binance-futures","SOLUSDT",1730541266957,[[166.54,644.0],[166.53,356.0],[166.52,396.0],[166.51,308.0],[166.5,224.0]],[[166.55,41.0],[166.56,528.0],[166.57,234.0],[166.58,454.0],[166.59,520.0]]]
["binance-futures","SOLUSDT",1730541313187,[[166.53,380.0],[166.52,186.0],[166.51,410.0],[166.5,429.0],[166.49,280.0]],[[166.54,171.0],[166.55,106.0],[166.56,700.0],[166.57,429.0],[166.58,783.0]]]
["binance-futures","SOLUSDT",1730541370098,[[166.48,692.0],[166.47,51.0],[166.46,120.0],[166.45,406.0],[166.44,355.0]],[[166.49,547.0],[166.5,774.0],[166.51,218.0],[166.52,436.0],[166.53,308.0]]]
["binance-futures","SOLUSDT",1730541397470,[[166.42,321.0],[166.41,291.0],[166.4,346.0],[166.39,239.0],[166.38,577.0]],[[166.43,291.0],[166.44,728.0],[166.45,307.0],[166.46,433.0],[166.47,672.0]]]
["binance-futures","SOLUSDT",1730541446115,[[166.25,413.0],[166.24,174.0],[166.23,325.0],[166.22,388.0],[166.21,229.0]],[[166.26,474.0],[166.27,232.0],[166.28,143.0],[166.29,423.0],[166.3,657.0]]]
["binance-futures","SOLUSDT",1730541473535,[[166.18,155.0],[166.17,77.0],[166.16,180.0],[166.15,318.0],[166.14,391.0]],[[166.19,474.0],[166.2,243.0],[166.21,494.0],[166.22,432.0],[166.23,721.0]]]
["binance-futures","SOLUSDT",1730541530427,[[166.11,213.0],[166.1,204.0],[166.09,323.0],[166.08,1147.0],[166.07,340.0]],[[166.12,194.0],[166.13,588.0],[166.14,268.0],[166.15,448.0],[166.16,723.0]]]
["binance-futures","SOLUSDT",1730541579169,[[166.28,159.0],[166.27,972.0],[166.26,252.0],[166.25,485.0],[166.24,212.0]],[[166.29,196.0],[166.3,277.0],[166.31,381.0],[166.32,547.0],[166.33,755.0]]]
["binance-futures","SOLUSDT",1730541612278,[[166.26,116.0],[166.25,236.0],[166.24,366.0],[166.23,208.0],[166.22,294.0]],[[166.27,255.0],[166.28,214.0],[166.29,646.0],[166.3,1200.0],[166.31,684.0]]]
["binance-futures","SOLUSDT",1730541662369,[[166.08,289.0],[166.07,187.0],[166.06,568.0],[166.05,365.0],[166.04,951.0]],[[166.09,243.0],[166.1,206.0],[166.11,246.0],[166.12,441.0],[166.13,422.0]]]
["binance-futures","SOLUSDT",1730541701842,[[166.03,182.0],[166.02,356.0],[166.01,812.0],[166.0,3158.0],[165.99,463.0]],[[166.04,987.0],[166.05,356.0],[166.06,248.0],[166.07,835.0],[166.08,590.0]]]
["binance-futures","SOLUSDT",1730541741241,[[166.04,181.0],[166.03,490.0],[166.02,210.0],[166.01,330.0],[166.0,306.0]],[[166.05,143.0],[166.06,258.0],[166.07,445.0],[166.08,612.0],[166.09,895.0]]]
["binance-futures","SOLUSDT",1730541797770,[[166.12,639.0],[166.11,203.0],[166.1,351.0],[166.09,720.0],[166.08,152.0]],[[166.13,134.0],[166.14,57.0],[166.15,298.0],[166.16,524.0],[166.17,789.0]]]
["binance-futures","SOLUSDT",1730541826705,[[166.1,616.0],[166.09,640.0],[166.08,177.0],[166.07,128.0],[166.06,295.0]],[[166.11,10.0],[166.12,139.0],[166.13,269.0],[166.14,588.0],[166.15,474.0]]]
["binance-futures","SOLUSDT",1730541879097,[[166.12,274.0],[166.11,200.0],[166.1,254.0],[166.09,341.0],[166.08,346.0]],[[166.13,168.0],[166.14,272.0],[166.15,524.0],[166.16,725.0],[166.17,588.0]]]
["binance-futures","SOLUSDT",1730541936469,[[166.02,31.0],[166.01,99.0],[166.0,349.0],[165.99,282.0],[165.98,470.0]],[[166.03,371.0],[166.04,286.0],[166.05,389.0],[166.06,499.0],[166.07,605.0]]]
["binance-futures","SOLUSDT",1730541966013,[[166.03,204.0],[166.02,196.0],[166.01,360.0],[166.0,452.0],[165.99,229.0]],[[166.04,101.0],[166.05,437.0],[166.06,419.0],[166.07,569.0],[166.08,709.0]]]
["binance-futures","SOLUSDT",1730542016258,[[165.99,1188.0],[165.98,60.0],[165.97,92.0],[165.96,236.0],[165.95,275.0]],[[166.0,84.0],[166.01,127.0],[166.02,340.0],[166.03,301.0],[166.04,509.0]]]
["binance-futures","SOLUSDT",1730542065953,[[166.34,276.0],[166.33,186.0],[166.32,202.0],[166.31,308.0],[166.3,262.0]],[[166.35,592.0],[166.36,329.0],[166.37,316.0],[166.38,369.0],[166.39,858.0]]]
["binance-futures","SOLUSDT",1730542095597,[[166.37,209.0],[166.36,146.0],[166.35,193.0],[166.34,447.0],[166.33,293.0]],[[166.38,93.0],[166.39,138.0],[166.4,397.0],[166.41,638.0],[166.42,646.0]]]
["binance-futures","SOLUSDT",1730542120089,[[166.39,511.0],[166.38,289.0],[166.37,273.0],[166.36,508.0],[166.35,274.0]],[[166.4,146.0],[166.41,272.0],[166.42,488.0],[166.43,601.0],[166.44,835.0]]]
["binance-futures","SOLUSDT",1730542176770,[[166.23,485.0],[166.22,137.0],[166.21,275.0],[166.2,259.0],[166.19,495.0]],[[166.24,1013.0],[166.25,276.0],[166.26,803.0],[166.27,326.0],[166.28,558.0]]]
["binance-futures","SOLUSDT",1730542231202,[[166.1,174.0],[166.09,193.0],[166.08,189.0],[166.07,227.0],[166.06,220.0]],[[166.11,533.0],[166.12,1174.0],[166.13,596.0],[166.14,320.0],[166.15,412.0]]]
["binance-futures","SOLUSDT",1730542277077,[[166.21,265.0],[166.2,215.0],[166.19,261.0],[166.18,261.0],[166.17,341.0]],[[166.22,722.0],[166.23,557.0],[166.24,590.0],[166.25,725.0],[166.26,737.0]]]
["binance-futures","SOLUSDT",1730542303284,[[166.18,303.0],[166.17,304.0],[166.16,368.0],[166.15,197.0],[166.14,383.0]],[[166.19,183.0],[166.2,768.0],[166.21,348.0],[166.22,608.0],[166.23,421.0]]]
["binance-futures","SOLUSDT",1730542339473,[[166.16,43.0],[166.15,223.0],[166.14,347.0],[166.13,206.0],[166.12,326.0]],[[166.17,789.0],[166.18,461.0],[166.19,784.0],[166.2,238.0],[166.21,667.0]]]
["binance-futures","SOLUSDT",1730542362475,[[166.11,242.0],[166.1,235.0],[166.09,333.0],[166.08,173.0],[166.07,284.0]],[[166.12,175.0],[166.13,653.0],[166.14,406.0],[166.15,597.0],[166.16,823.0]]]
["binance-futures","SOLUSDT",1730542426654,[[166.18,408.0],[166.17,204.0],[166.16,210.0],[166.15,156.0],[166.14,340.0]],[[166.19,42.0],[166.2,361.0],[166.21,259.0],[166.22,432.0],[166.23,763.0]]]
["binance-futures","SOLUSDT",1730542434860,[[166.19,174.0],[166.18,236.0],[166.17,189.0],[166.16,159.0],[166.15,287.0]],[[166.2,239.0],[166.21,422.0],[166.22,531.0],[166.23,745.0],[166.24,502.0]]]
["binance-futures","SOLUSDT",1730542499288,[[166.34,202.0],[166.33,91.0],[166.32,245.0],[166.31,379.0],[166.3,281.0]],[[166.35,356.0],[166.36,498.0],[166.37,263.0],[166.38,429.0],[166.39,761.0]]]
["binance-futures","SOLUSDT",1730542549259,[[166.41,701.0],[166.4,311.0],[166.39,136.0],[166.38,253.0],[166.37,280.0]],[[166.42,50.0],[166.43,47.0],[166.44,309.0],[166.45,602.0],[166.46,534.0]]]
["binance-futures","SOLUSDT",1730542556058,[[166.44,84.0],[166.43,93.0],[166.42,243.0],[166.41,399.0],[166.4,281.0]],[[166.45,428.0],[166.46,419.0],[166.47,458.0],[166.48,808.0],[166.49,486.0]]]
["binance-futures","SOLUSDT",1730542622575,[[166.42,130.0],[166.41,79.0],[166.4,236.0],[166.39,262.0],[166.38,331.0]],[[166.43,319.0],[166.44,586.0],[166.45,555.0],[166.46,416.0],[166.47,621.0]]]
["binance-futures","SOLUSDT",1730542631010,[[166.35,90.0],[166.34,74.0],[166.33,118.0],[166.32,269.0],[166.31,232.0]],[[166.36,768.0],[166.37,615.0],[166.38,558.0],[166.39,644.0],[166.4,728.0]]]
["binance-futures","SOLUSDT",1730542700145,[[166.4,518.0],[166.39,295.0],[166.38,297.0],[166.37,287.0],[166.36,296.0]],[[166.41,108.0],[166.42,64.0],[166.43,194.0],[166.44,413.0],[166.45,330.0]]]
["binance-futures","SOLUSDT",1730542746464,[[166.35,317.0],[166.34,265.0],[166.33,470.0],[166.32,347.0],[166.31,468.0]],[[166.36,118.0],[166.37,65.0],[166.38,290.0],[166.39,816.0],[166.4,464.0]]]
["binance-futures","SOLUSDT",1730542757051,[[166.36,271.0],[166.35,191.0],[166.34,274.0],[166.33,275.0],[166.32,510.0]],[[166.37,392.0],[166.38,311.0],[166.39,686.0],[166.4,319.0],[166.41,367.0]]]
["binance-futures","SOLUSDT",1730542831500,[[166.32,528.0],[166.31,222.0],[166.3,355.0],[166.29,235.0],[166.28,223.0]],[[166.33,244.0],[166.34,192.0],[166.35,402.0],[166.36,498.0],[166.37,426.0]]]
["binance-futures","SOLUSDT",1730542842196,[[166.34,138.0],[166.33,67.0],[166.32,219.0],[166.31,263.0],[166.3,331.0]],[[166.35,969.0],[166.36,359.0],[166.37,468.0],[166.38,584.0],[166.39,565.0]]]
["binance-futures","SOLUSDT",1730542892982,[[166.14,13.0],[166.13,52.0],[166.12,168.0],[166.11,418.0],[166.1,193.0]],[[166.15,872.0],[166.16,606.0],[166.17,580.0],[166.18,604.0],[166.19,512.0]]]
["binance-futures","SOLUSDT",1730542976905,[[166.14,25.0],[166.13,47.0],[166.12,111.0],[166.11,186.0],[166.1,304.0]],[[166.15,681.0],[166.16,1034.0],[166.17,674.0],[166.18,587.0],[166.19,1036.0]]]
["binance-futures","SOLUSDT",1730542986358,[[166.16,476.0],[166.15,298.0],[166.14,483.0],[166.13,264.0],[166.12,202.0]],[[166.17,149.0],[166.18,151.0],[166.19,472.0],[166.2,1420.0],[166.21,905.0]]]
["binance-futures","SOLUSDT",1730543066030,[[166.17,72.0],[166.16,67.0],[166.15,233.0],[166.14,300.0],[166.13,479.0]],[[166.18,527.0],[166.19,444.0],[166.2,446.0],[166.21,398.0],[166.22,424.0]]]
["binance-futures","SOLUSDT",1730543075210,[[166.15,92.0],[166.14,82.0],[166.13,248.0],[166.12,349.0],[166.11,270.0]],[[166.16,767.0],[166.17,384.0],[166.18,345.0],[166.19,541.0],[166.2,523.0]]]
["binance-futures","SOLUSDT",1730543138225,[[166.07,584.0],[166.06,174.0],[166.05,322.0],[166.04,343.0],[166.03,547.0]],[[166.08,207.0],[166.09,179.0],[166.1,313.0],[166.11,466.0],[166.12,439.0]]]
["binance-futures","SOLUSDT",1730543160743,[[166.03,567.0],[166.02,605.0],[166.01,892.0],[166.0,1810.0],[165.99,527.0]],[[166.04,47.0],[166.05,142.0],[166.06,181.0],[166.07,434.0],[166.08,296.0]]]
["binance-futures","SOLUSDT",1730543216619,[[166.09,333.0],[166.08,292.0],[166.07,313.0],[166.06,377.0],[166.05,242.0]],[[166.1,45.0],[166.11,134.0],[166.12,307.0],[166.13,405.0],[166.14,498.0]]]
["binance-futures","SOLUSDT",1730543264733,[[165.99,239.0],[165.98,280.0],[165.97,330.0],[165.96,180.0],[165.95,449.0]],[[166.0,189.0],[166.01,136.0],[166.02,656.0],[166.03,505.0],[166.04,355.0]]]
["binance-futures","SOLUSDT",1730543293936,[[166.08,497.0],[166.07,161.0],[166.06,206.0],[166.05,278.0],[166.04,354.0]],[[166.09,97.0],[166.1,275.0],[166.11,349.0],[166.12,303.0],[166.13,235.0]]]
["binance-futures","SOLUSDT",1730543363501,[[166.1,203.0],[166.09,224.0],[166.08,189.0],[166.07,258.0],[166.06,290.0]],[[166.11,438.0],[166.12,358.0],[166.13,298.0],[166.14,377.0],[166.15,376.0]]]
["binance-futures","SOLUSDT",1730543368989,[[166.1,101.0],[166.09,214.0],[166.08,183.0],[166.07,177.0],[166.06,344.0]],[[166.11,435.0],[166.12,392.0],[166.13,276.0],[166.14,469.0],[166.15,466.0]]]
["binance-futures","SOLUSDT",1730543421173,[[166.14,529.0],[166.13,154.0],[166.12,265.0],[166.11,217.0],[166.1,303.0]],[[166.15,19.0],[166.16,337.0],[166.17,506.0],[166.18,383.0],[166.19,681.0]]]
["binance-futures","SOLUSDT",1730543471995,[[166.11,71.0],[166.1,211.0],[166.09,307.0],[166.08,327.0],[166.07,322.0]],[[166.12,430.0],[166.13,239.0],[166.14,388.0],[166.15,310.0],[166.16,480.0]]]
["binance-futures","SOLUSDT",1730543499967,[[166.08,23.0],[166.07,15.0],[166.06,169.0],[166.05,264.0],[166.04,298.0]],[[166.09,338.0],[166.1,600.0],[166.11,746.0],[166.12,726.0],[166.13,400.0]]]
["binance-futures","SOLUSDT",1730543543961,[[165.99,189.0],[165.98,125.0],[165.97,203.0],[165.96,411.0],[165.95,320.0]],[[166.0,138.0],[166.01,188.0],[166.02,303.0],[166.03,479.0],[166.04,429.0]]]
["binance-futures","SOLUSDT",1730543575560,[[165.86,642.0],[165.85,326.0],[165.84,820.0],[165.83,454.0],[165.82,550.0]],[[165.87,273.0],[165.88,30.0],[165.89,190.0],[165.9,345.0],[165.91,422.0]]]
["binance-futures","SOLUSDT",1730543621453,[[166.14,176.0],[166.13,170.0],[166.12,211.0],[166.11,239.0],[166.1,273.0]],[[166.15,127.0],[166.16,336.0],[166.17,709.0],[166.18,445.0],[166.19,413.0]]]
["binance-futures","SOLUSDT",1730543669185,[[166.17,167.0],[166.16,225.0],[166.15,219.0],[166.14,221.0],[166.13,294.0]],[[166.18,298.0],[166.19,582.0],[166.2,754.0],[166.21,495.0],[166.22,775.0]]]
["binance-futures","SOLUSDT",1730543695463,[[166.17,242.0],[166.16,81.0],[166.15,171.0],[166.14,275.0],[166.13,256.0]],[[166.18,146.0],[166.19,522.0],[166.2,592.0],[166.21,468.0],[166.22,722.0]]]
["binance-futures","SOLUSDT",1730543750337,[[166.22,225.0],[166.21,193.0],[166.2,78.0],[166.19,239.0],[166.18,371.0]],[[166.23,236.0],[166.24,770.0],[166.25,755.0],[166.26,831.0],[166.27,1232.0]]]
["binance-futures","SOLUSDT",1730543788686,[[166.29,850.0],[166.28,302.0],[166.27,320.0],[166.26,335.0],[166.25,366.0]],[[166.3,70.0],[166.31,384.0],[166.32,2262.0],[166.33,101.0],[166.34,873.0]]]
["binance-futures","SOLUSDT",1730543814440,[[166.31,117.0],[166.3,74.0],[166.29,187.0],[166.28,405.0],[166.27,394.0]],[[166.32,800.0],[166.33,310.0],[166.34,945.0],[166.35,1199.0],[166.36,413.0]]]
["binance-futures","SOLUSDT",1730543861637,[[166.36,1729.0],[166.35,214.0],[166.34,218.0],[166.33,257.0],[166.32,256.0]],[[166.37,26.0],[166.38,128.0],[166.39,302.0],[166.4,429.0],[166.41,874.0]]]
["binance-futures","SOLUSDT",1730543897026,[[166.4,352.0],[166.39,255.0],[166.38,400.0],[166.37,238.0],[166.36,278.0]],[[166.41,21.0],[166.42,160.0],[166.43,420.0],[166.44,703.0],[166.45,688.0]]]
["binance-futures","SOLUSDT",1730543931954,[[166.47,132.0],[166.46,219.0],[166.45,215.0],[166.44,343.0],[166.43,386.0]],[[166.48,378.0],[166.49,258.0],[166.5,749.0],[166.51,721.0],[166.52,1012.0]]]
["binance-futures","SOLUSDT",1730543979207,[[166.4,49.0],[166.39,36.0],[166.38,249.0],[166.37,211.0],[166.36,306.0]],[[166.41,678.0],[166.42,646.0],[166.43,599.0],[166.44,1019.0],[166.45,889.0]]]
["binance-futures","SOLUSDT",1730544005140,[[166.38,493.0],[166.37,287.0],[166.36,205.0],[166.35,395.0],[166.34,431.0]],[[166.39,23.0],[166.4,146.0],[166.41,449.0],[166.42,503.0],[166.43,657.0]]]
["binance-futures","SOLUSDT",1730544052479,[[166.36,57.0],[166.35,32.0],[166.34,132.0],[166.33,272.0],[166.32,320.0]],[[166.37,258.0],[166.38,477.0],[166.39,727.0],[166.4,845.0],[166.41,738.0]]]
["binance-futures","SOLUSDT",1730544100402,[[166.3,516.0],[166.29,367.0],[166.28,390.0],[166.27,494.0],[166.26,190.0]],[[166.31,9.0],[166.32,16.0],[166.33,260.0],[166.34,517.0],[166.35,939.0]]]
["binance-futures","SOLUSDT",1730544124366,[[166.35,262.0],[166.34,221.0],[166.33,320.0],[166.32,268.0],[166.31,373.0]],[[166.36,93.0],[166.37,125.0],[166.38,361.0],[166.39,308.0],[166.4,481.0]]]
["binance-futures","SOLUSDT",1730544171349,[[166.35,205.0],[166.34,45.0],[166.33,219.0],[166.32,225.0],[166.31,276.0]],[[166.36,624.0],[166.37,417.0],[166.38,797.0],[166.39,393.0],[166.4,653.0]]]
["binance-futures","SOLUSDT",1730544199820,[[166.4,401.0],[166.39,200.0],[166.38,288.0],[166.37,257.0],[166.36,437.0]],[[166.41,113.0],[166.42,272.0],[166.43,629.0],[166.44,846.0],[166.45,454.0]]]
["binance-futures","SOLUSDT",1730544252616,[[166.38,273.0],[166.37,211.0],[166.36,409.0],[166.35,420.0],[166.34,558.0]],[[166.39,108.0],[166.4,107.0],[166.41,443.0],[166.42,413.0],[166.43,724.0]]]
["binance-futures","SOLUSDT",1730544275805,[[166.39,275.0],[166.38,65.0],[166.37,272.0],[166.36,319.0],[166.35,481.0]],[[166.4,82.0],[166.41,300.0],[166.42,485.0],[166.43,646.0],[166.44,736.0]]]
["binance-futures","SOLUSDT",1730544326801,[[166.43,347.0],[166.42,139.0],[166.41,121.0],[166.4,229.0],[166.39,334.0]],[[166.44,16.0],[166.45,185.0],[166.46,294.0],[166.47,678.0],[166.48,598.0]]]
["binance-futures","SOLUSDT",1730544372747,[[166.46,398.0],[166.45,217.0],[166.44,210.0],[166.43,447.0],[166.42,256.0]],[[166.47,172.0],[166.48,520.0],[166.49,830.0],[166.5,1573.0],[166.51,354.0]]]
["binance-futures","SOLUSDT",1730544400103,[[166.41,205.0],[166.4,233.0],[166.39,249.0],[166.38,359.0],[166.37,128.0]],[[166.42,440.0],[166.43,373.0],[166.44,355.0],[166.45,471.0],[166.46,409.0]]]
["binance-futures","SOLUSDT",1730544451928,[[166.32,22.0],[166.31,17.0],[166.3,225.0],[166.29,495.0],[166.28,731.0]],[[166.33,825.0],[166.34,443.0],[166.35,610.0],[166.36,650.0],[166.37,652.0]]]
["binance-futures","SOLUSDT",1730544487389,[[166.27,31.0],[166.26,261.0],[166.25,411.0],[166.24,307.0],[166.23,549.0]],[[166.28,764.0],[166.29,306.0],[166.3,321.0],[166.31,549.0],[166.32,593.0]]]
["binance-futures","SOLUSDT",1730544525347,[[166.3,2.0],[166.29,39.0],[166.28,84.0],[166.27,237.0],[166.26,336.0]],[[166.31,702.0],[166.32,502.0],[166.33,516.0],[166.34,423.0],[166.35,931.0]]]
["binance-futures","SOLUSDT",1730544577521,[[166.3,31.0],[166.29,78.0],[166.28,267.0],[166.27,441.0],[166.26,387.0]],[[166.31,174.0],[166.32,289.0],[166.33,503.0],[166.34,580.0],[166.35,707.0]]]
["binance-futures","SOLUSDT",1730544623727,[[166.35,16.0],[166.34,14.0],[166.33,206.0],[166.32,324.0],[166.31,485.0]],[[166.36,762.0],[166.37,422.0],[166.38,555.0],[166.39,515.0],[166.4,542.0]]]
["binance-futures","SOLUSDT",1730544649346,[[166.35,268.0],[166.34,191.0],[166.33,271.0],[166.32,562.0],[166.31,297.0]],[[166.36,53.0],[166.37,172.0],[166.38,273.0],[166.39,260.0],[166.4,481.0]]]
["binance-futures","SOLUSDT",1730544703788,[[166.35,255.0],[166.34,188.0],[166.33,349.0],[166.32,300.0],[166.31,616.0]],[[166.36,112.0],[166.37,130.0],[166.38,265.0],[166.39,473.0],[166.4,543.0]]]
["binance-futures","SOLUSDT",1730544730744,[[166.4,268.0],[166.39,301.0],[166.38,293.0],[166.37,403.0],[166.36,413.0]],[[166.41,236.0],[166.42,920.0],[166.43,1581.0],[166.44,557.0],[166.45,327.0]]]
["binance-futures","SOLUSDT",1730544779604,[[166.41,116.0],[166.4,205.0],[166.39,330.0],[166.38,428.0],[166.37,454.0]],[[166.42,278.0],[166.43,1025.0],[166.44,329.0],[166.45,563.0],[166.46,663.0]]]
["binance-futures","SOLUSDT",1730544829658,[[166.29,49.0],[166.28,164.0],[166.27,253.0],[166.26,391.0],[166.25,746.0]],[[166.3,371.0],[166.31,442.0],[166.32,494.0],[166.33,489.0],[166.34,595.0]]]
["binance-futures","SOLUSDT",1730544855541,[[166.28,436.0],[166.27,320.0],[166.26,596.0],[166.25,363.0],[166.24,394.0]],[[166.29,86.0],[166.3,97.0],[166.31,283.0],[166.32,524.0],[166.33,423.0]]]
["binance-futures","SOLUSDT",1730544876427,[[166.3,287.0],[166.29,78.0],[166.28,370.0],[166.27,339.0],[166.26,504.0]],[[166.31,200.0],[166.32,242.0],[166.33,320.0],[166.34,434.0],[166.35,682.0]]]
["binance-futures","SOLUSDT",1730544930136,[[166.26,184.0],[166.25,339.0],[166.24,368.0],[166.23,483.0],[166.22,372.0]],[[166.27,342.0],[166.28,262.0],[166.29,333.0],[166.3,373.0],[166.31,440.0]]]
["binance-futures","SOLUSDT",1730544980400,[[166.31,25.0],[166.3,53.0],[166.29,121.0],[166.28,398.0],[166.27,637.0]],[[166.32,560.0],[166.33,423.0],[166.34,490.0],[166.35,780.0],[166.36,683.0]]]
["binance-futures","SOLUSDT",1730544989623,[[166.32,239.0],[166.31,211.0],[166.3,161.0],[166.29,360.0],[166.28,342.0]],[[166.33,262.0],[166.34,204.0],[166.35,417.0],[166.36,589.0],[166.37,617.0]]]
["binance-futures","SOLUSDT",1730545030760,[[166.3,290.0],[166.29,164.0],[166.28,341.0],[166.27,350.0],[166.26,498.0]],[[166.31,97.0],[166.32,125.0],[166.33,333.0],[166.34,612.0],[166.35,966.0]]]
["binance-futures","SOLUSDT",1730545101120,[[166.34,65.0],[166.33,29.0],[166.32,131.0],[166.31,266.0],[166.3,659.0]],[[166.35,657.0],[166.36,941.0],[166.37,606.0],[166.38,789.0],[166.39,522.0]]]
["binance-futures","SOLUSDT",1730545109799,[[166.34,75.0],[166.33,26.0],[166.32,144.0],[166.31,375.0],[166.3,560.0]],[[166.35,521.0],[166.36,560.0],[166.37,787.0],[166.38,807.0],[166.39,626.0]]]
["binance-futures","SOLUSDT",1730545173562,[[166.3,276.0],[166.29,286.0],[166.28,545.0],[166.27,291.0],[166.26,410.0]],[[166.31,79.0],[166.32,91.0],[166.33,228.0],[166.34,586.0],[166.35,1076.0]]]
["binance-futures","SOLUSDT",1730545181635,[[166.3,231.0],[166.29,284.0],[166.28,484.0],[166.27,269.0],[166.26,310.0]],[[166.31,103.0],[166.32,80.0],[166.33,253.0],[166.34,669.0],[166.35,985.0]]]
["binance-futures","SOLUSDT",1730545236653,[[166.12,965.0],[166.11,95.0],[166.1,619.0],[166.09,396.0],[166.08,759.0]],[[166.13,277.0],[166.14,452.0],[166.15,418.0],[166.16,384.0],[166.17,526.0]]]
["binance-futures","SOLUSDT",1730545297286,[[166.14,868.0],[166.13,504.0],[166.12,575.0],[166.11,500.0],[166.1,801.0]],[[166.15,43.0],[166.16,264.0],[166.17,196.0],[166.18,445.0],[166.19,621.0]]]
["binance-futures","SOLUSDT",1730545305489,[[166.14,177.0],[166.13,242.0],[166.12,313.0],[166.11,669.0],[166.1,584.0]],[[166.15,425.0],[166.16,385.0],[166.17,367.0],[166.18,521.0],[166.19,490.0]]]
["binance-futures","SOLUSDT",1730545374940,[[166.05,141.0],[166.04,334.0],[166.03,544.0],[166.02,774.0],[166.01,702.0]],[[166.06,1655.0],[166.07,327.0],[166.08,345.0],[166.09,301.0],[166.1,450.0]]]
["binance-futures","SOLUSDT",1730545385080,[[166.04,158.0],[166.03,300.0],[166.02,399.0],[166.01,905.0],[166.0,1823.0]],[[166.05,435.0],[166.06,1772.0],[166.07,306.0],[166.08,355.0],[166.09,514.0]]]
["binance-futures","SOLUSDT",1730545452456,[[166.11,119.0],[166.1,186.0],[166.09,414.0],[166.08,580.0],[166.07,134.0]],[[166.12,324.0],[166.13,287.0],[166.14,465.0],[166.15,286.0],[166.16,805.0]]]
["binance-futures","SOLUSDT",1730545508325,[[166.08,213.0],[166.07,211.0],[166.06,246.0],[166.05,423.0],[166.04,397.0]],[[166.09,304.0],[166.1,137.0],[166.11,294.0],[166.12,412.0],[166.13,423.0]]]
["binance-futures","SOLUSDT",1730545518414,[[166.08,118.0],[166.07,94.0],[166.06,154.0],[166.05,577.0],[166.04,423.0]],[[166.09,305.0],[166.1,240.0],[166.11,415.0],[166.12,410.0],[166.13,409.0]]]
["binance-futures","SOLUSDT",1730545584523,[[166.18,675.0],[166.17,466.0],[166.16,376.0],[166.15,649.0],[166.14,487.0]],[[166.19,150.0],[166.2,71.0],[166.21,149.0],[166.22,457.0],[166.23,828.0]]]
["binance-futures","SOLUSDT",1730545592613,[[166.18,507.0],[166.17,335.0],[166.16,389.0],[166.15,566.0],[166.14,360.0]],[[166.19,263.0],[166.2,159.0],[166.21,406.0],[166.22,537.0],[166.23,832.0]]]
["binance-futures","SOLUSDT",1730545633209,[[166.21,728.0],[166.2,362.0],[166.19,396.0],[166.18,346.0],[166.17,438.0]],[[166.22,19.0],[166.23,96.0],[166.24,297.0],[166.25,545.0],[166.26,675.0]]]
["binance-futures","SOLUSDT",1730545706123,[[166.15,470.0],[166.14,333.0],[166.13,372.0],[166.12,378.0],[166.11,366.0]],[[166.16,140.0],[166.17,202.0],[166.18,330.0],[166.19,495.0],[166.2,845.0]]]
["binance-futures","SOLUSDT",1730545714127,[[166.17,118.0],[166.16,60.0],[166.15,272.0],[166.14,437.0],[166.13,480.0]],[[166.18,262.0],[166.19,401.0],[166.2,498.0],[166.21,336.0],[166.22,532.0]]]
["binance-futures","SOLUSDT",1730545781248,[[166.16,72.0],[166.15,134.0],[166.14,269.0],[166.13,380.0],[166.12,331.0]],[[166.17,473.0],[166.18,666.0],[166.19,687.0],[166.2,718.0],[166.21,701.0]]]
["binance-futures","SOLUSDT",1730545790638,[[166.16,199.0],[166.15,160.0],[166.14,396.0],[166.13,433.0],[166.12,270.0]],[[166.17,193.0],[166.18,259.0],[166.19,549.0],[166.2,596.0],[166.21,495.0]]]
["binance-futures","SOLUSDT",1730545844832,[[166.1,324.0],[166.09,149.0],[166.08,153.0],[166.07,202.0],[166.06,588.0]],[[166.11,1029.0],[166.12,415.0],[166.13,581.0],[166.14,815.0],[166.15,693.0]]]
["binance-futures","SOLUSDT",1730545870590,[[166.1,361.0],[166.09,187.0],[166.08,144.0],[166.07,432.0],[166.06,582.0]],[[166.11,284.0],[166.12,311.0],[166.13,509.0],[166.14,713.0],[166.15,411.0]]]
["binance-futures","SOLUSDT",1730545920050,[[166.1,358.0],[166.09,157.0],[166.08,398.0],[166.07,470.0],[166.06,486.0]],[[166.11,300.0],[166.12,104.0],[166.13,376.0],[166.14,596.0],[166.15,547.0]]]
["binance-futures","SOLUSDT",1730545966796,[[166.11,289.0],[166.1,316.0],[166.09,468.0],[166.08,436.0],[166.07,546.0]],[[166.12,15.0],[166.13,76.0],[166.14,302.0],[166.15,455.0],[166.16,791.0]]]
["binance-futures","SOLUSDT",1730545992203,[[166.18,538.0],[166.17,321.0],[166.16,242.0],[166.15,245.0],[166.14,335.0]],[[166.19,38.0],[166.2,173.0],[166.21,245.0],[166.22,448.0],[166.23,727.0]]]
["binance-futures","SOLUSDT",1730546055335,[[166.23,328.0],[166.22,308.0],[166.21,296.0],[166.2,281.0],[166.19,286.0]],[[166.24,62.0],[166.25,424.0],[166.26,237.0],[166.27,576.0],[166.28,848.0]]]
["binance-futures","SOLUSDT",1730546062696,[[166.23,316.0],[166.22,179.0],[166.21,304.0],[166.2,285.0],[166.19,387.0]],[[166.24,65.0],[166.25,418.0],[166.26,230.0],[166.27,504.0],[166.28,876.0]]]
["binance-futures","SOLUSDT",1730546107778,[[166.19,576.0],[166.18,249.0],[166.17,227.0],[166.16,291.0],[166.15,501.0]],[[166.2,284.0],[166.21,242.0],[166.22,604.0],[166.23,612.0],[166.24,450.0]]]
["binance-futures","SOLUSDT",1730546152926,[[166.16,213.0],[166.15,95.0],[166.14,425.0],[166.13,497.0],[166.12,259.0]],[[166.17,106.0],[166.18,148.0],[166.19,385.0],[166.2,712.0],[166.21,421.0]]]
["binance-futures","SOLUSDT",1730546198988,[[166.16,200.0],[166.15,125.0],[166.14,245.0],[166.13,372.0],[166.12,219.0]],[[166.17,290.0],[166.18,224.0],[166.19,392.0],[166.2,678.0],[166.21,634.0]]]
["binance-futures","SOLUSDT",1730546223531,[[166.16,246.0],[166.15,146.0],[166.14,296.0],[166.13,330.0],[166.12,278.0]],[[166.17,130.0],[166.18,193.0],[166.19,442.0],[166.2,719.0],[166.21,408.0]]]
["binance-futures","SOLUSDT",1730546249917,[[166.17,157.0],[166.16,52.0],[166.15,133.0],[166.14,234.0],[166.13,326.0]],[[166.18,478.0],[166.19,863.0],[166.2,694.0],[166.21,585.0],[166.22,469.0]]]
["binance-futures","SOLUSDT",1730546297003,[[166.2,159.0],[166.19,145.0],[166.18,233.0],[166.17,359.0],[166.16,312.0]],[[166.21,259.0],[166.22,434.0],[166.23,520.0],[166.24,1066.0],[166.25,913.0]]]
["binance-futures","SOLUSDT",1730546343171,[[166.18,137.0],[166.17,40.0],[166.16,206.0],[166.15,381.0],[166.14,219.0]],[[166.19,405.0],[166.2,350.0],[166.21,626.0],[166.22,663.0],[166.23,737.0]]]
["binance-futures","SOLUSDT",1730546364746,[[166.18,253.0],[166.17,155.0],[166.16,309.0],[166.15,391.0],[166.14,386.0]],[[166.19,178.0],[166.2,166.0],[166.21,523.0],[166.22,441.0],[166.23,658.0]]]
["binance-futures","SOLUSDT",1730546418613,[[166.17,129.0],[166.16,68.0],[166.15,247.0],[166.14,361.0],[166.13,382.0]],[[166.18,263.0],[166.19,388.0],[166.2,530.0],[166.21,472.0],[166.22,570.0]]]
["binance-futures","SOLUSDT",1730546464171,[[166.21,260.0],[166.2,281.0],[166.19,483.0],[166.18,398.0],[166.17,303.0]],[[166.22,85.0],[166.23,129.0],[166.24,341.0],[166.25,582.0],[166.26,762.0]]]
["binance-futures","SOLUSDT",1730546490010,[[166.18,102.0],[166.17,57.0],[166.16,325.0],[166.15,288.0],[166.14,557.0]],[[166.19,397.0],[166.2,329.0],[166.21,553.0],[166.22,427.0],[166.23,724.0]]]
["binance-futures","SOLUSDT",1730546538703,[[166.31,541.0],[166.3,201.0],[166.29,343.0],[166.28,431.0],[166.27,238.0]],[[166.32,90.0],[166.33,982.0],[166.34,617.0],[166.35,906.0],[166.36,1613.0]]]
["binance-futures","SOLUSDT",1730546574641,[[166.3,116.0],[166.29,159.0],[166.28,244.0],[166.27,259.0],[166.26,317.0]],[[166.31,298.0],[166.32,643.0],[166.33,1108.0],[166.34,1198.0],[166.35,771.0]]]
["binance-futures","SOLUSDT",1730546614236,[[166.3,38.0],[166.29,60.0],[166.28,107.0],[166.27,234.0],[166.26,332.0]],[[166.31,784.0],[166.32,762.0],[166.33,704.0],[166.34,888.0],[166.35,1067.0]]]
["binance-futures","SOLUSDT",1730546660729,[[166.22,15.0],[166.21,15.0],[166.2,177.0],[166.19,304.0],[166.18,291.0]],[[166.23,652.0],[166.24,434.0],[166.25,654.0],[166.26,837.0],[166.27,596.0]]]
["binance-futures","SOLUSDT",1730546686241,[[166.2,330.0],[166.19,213.0],[166.18,322.0],[166.17,477.0],[166.16,232.0]],[[166.21,228.0],[166.22,120.0],[166.23,303.0],[166.24,550.0],[166.25,884.0]]]
["binance-futures","SOLUSDT",1730546732375,[[166.15,695.0],[166.14,496.0],[166.13,537.0],[166.12,438.0],[166.11,524.0]],[[166.16,11.0],[166.17,39.0],[166.18,141.0],[166.19,375.0],[166.2,867.0]]]
["binance-futures","SOLUSDT",1730546779536,[[166.15,689.0],[166.14,595.0],[166.13,501.0],[166.12,461.0],[166.11,508.0]],[[166.16,111.0],[166.17,11.0],[166.18,112.0],[166.19,361.0],[166.2,819.0]]]
["binance-futures","SOLUSDT",1730546806548,[[166.22,154.0],[166.21,66.0],[166.2,242.0],[166.19,256.0],[166.18,518.0]],[[166.23,449.0],[166.24,394.0],[166.25,673.0],[166.26,665.0],[166.27,1265.0]]]
["binance-futures","SOLUSDT",1730546853868,[[166.31,372.0],[166.3,430.0],[166.29,469.0],[166.28,310.0],[166.27,307.0]],[[166.32,26.0],[166.33,150.0],[166.34,508.0],[166.35,874.0],[166.36,1748.0]]]
["binance-futures","SOLUSDT",1730546881102,[[166.32,148.0],[166.31,37.0],[166.3,299.0],[166.29,248.0],[166.28,308.0]],[[166.33,849.0],[166.34,778.0],[166.35,746.0],[166.36,1551.0],[166.37,504.0]]]
["binance-futures","SOLUSDT",1730546928081,[[166.34,281.0],[166.33,200.0],[166.32,384.0],[166.31,223.0],[166.3,346.0]],[[166.35,209.0],[166.36,1205.0],[166.37,352.0],[166.38,585.0],[166.39,665.0]]]
["binance-futures","SOLUSDT",1730546949720,[[166.34,52.0],[166.33,93.0],[166.32,213.0],[166.31,185.0],[166.3,424.0]],[[166.35,603.0],[166.36,1183.0],[166.37,296.0],[166.38,849.0],[166.39,442.0]]]
["binance-futures","SOLUSDT",1730547008132,[[166.31,610.0],[166.3,444.0],[166.29,535.0],[166.28,373.0],[166.27,360.0]],[[166.32,40.0],[166.33,44.0],[166.34,355.0],[166.35,718.0],[166.36,1446.0]]]
["binance-futures","SOLUSDT",1730547055991,[[166.32,58.0],[166.31,52.0],[166.3,232.0],[166.29,242.0],[166.28,411.0]],[[166.33,377.0],[166.34,704.0],[166.35,550.0],[166.36,1213.0],[166.37,496.0]]]
["binance-futures","SOLUSDT",1730547084715,[[166.35,136.0],[166.34,130.0],[166.33,262.0],[166.32,381.0],[166.31,281.0]],[[166.36,711.0],[166.37,406.0],[166.38,651.0],[166.39,755.0],[166.4,811.0]]]
["binance-futures","SOLUSDT",1730547132776,[[166.41,600.0],[166.4,251.0],[166.39,474.0],[166.38,409.0],[166.37,439.0]],[[166.42,119.0],[166.43,1048.0],[166.44,280.0],[166.45,403.0],[166.46,860.0]]]
["binance-futures","SOLUSDT",1730547164455,[[166.42,247.0],[166.41,273.0],[166.4,396.0],[166.39,483.0],[166.38,309.0]],[[166.43,724.0],[166.44,240.0],[166.45,374.0],[166.46,765.0],[166.47,1280.0]]]
["binance-futures","SOLUSDT",1730547204431,[[166.37,11.0],[166.36,58.0],[166.35,240.0],[166.34,627.0],[166.33,679.0]],[[166.38,576.0],[166.39,575.0],[166.4,598.0],[166.41,1038.0],[166.42,633.0]]]
["binance-futures","SOLUSDT",1730547255858,[[166.34,194.0],[166.33,249.0],[166.32,572.0],[166.31,263.0],[166.3,539.0]],[[166.35,115.0],[166.36,177.0],[166.37,469.0],[166.38,572.0],[166.39,716.0]]]
["binance-futures","SOLUSDT",1730547309205,[[166.28,176.0],[166.27,394.0],[166.26,381.0],[166.25,338.0],[166.24,463.0]],[[166.29,239.0],[166.3,209.0],[166.31,421.0],[166.32,494.0],[166.33,443.0]]]
["binance-futures","SOLUSDT",1730547328684,[[166.29,563.0],[166.28,753.0],[166.27,625.0],[166.26,522.0],[166.25,411.0]],[[166.3,40.0],[166.31,59.0],[166.32,191.0],[166.33,362.0],[166.34,587.0]]]
["binance-futures","SOLUSDT",1730547388067,[[166.35,783.0],[166.34,973.0],[166.33,1365.0],[166.32,5039.0],[166.31,290.0]],[[166.36,45.0],[166.37,12.0],[166.38,171.0],[166.39,333.0],[166.4,406.0]]]
["binance-futures","SOLUSDT",1730547414733,[[166.37,227.0],[166.36,449.0],[166.35,518.0],[166.34,563.0],[166.33,1316.0]],[[166.38,267.0],[166.39,132.0],[166.4,344.0],[166.41,648.0],[166.42,631.0]]]
["binance-futures","SOLUSDT",1730547467686,[[166.32,4261.0],[166.31,209.0],[166.3,198.0],[166.29,453.0],[166.28,362.0]],[[166.33,272.0],[166.34,632.0],[166.35,302.0],[166.36,474.0],[166.37,419.0]]]
["binance-futures","SOLUSDT",1730547516964,[[166.3,258.0],[166.29,285.0],[166.28,279.0],[166.27,319.0],[166.26,545.0]],[[166.31,828.0],[166.32,158.0],[166.33,465.0],[166.34,271.0],[166.35,596.0]]]
["binance-futures","SOLUSDT",1730547548557,[[166.25,925.0],[166.24,625.0],[166.23,656.0],[166.22,477.0],[166.21,481.0]],[[166.26,58.0],[166.27,106.0],[166.28,116.0],[166.29,292.0],[166.3,502.0]]]
["binance-futures","SOLUSDT",1730547593300,[[166.33,455.0],[166.32,397.0],[166.31,469.0],[166.3,432.0],[166.29,476.0]],[[166.34,103.0],[166.35,157.0],[166.36,242.0],[166.37,451.0],[166.38,1020.0]]]
["binance-futures","SOLUSDT",1730547621113,[[166.31,228.0],[166.3,214.0],[166.29,348.0],[166.28,409.0],[166.27,469.0]],[[166.32,190.0],[166.33,146.0],[166.34,288.0],[166.35,452.0],[166.36,902.0]]]
["binance-futures","SOLUSDT",1730547668674,[[166.4,655.0],[166.39,277.0],[166.38,357.0],[166.37,563.0],[166.36,332.0]],[[166.41,31.0],[166.42,230.0],[166.43,714.0],[166.44,626.0],[166.45,598.0]]]
["binance-futures","SOLUSDT",1730547677526,[[166.4,243.0],[166.39,116.0],[166.38,221.0],[166.37,220.0],[166.36,346.0]],[[166.41,312.0],[166.42,606.0],[166.43,1031.0],[166.44,696.0],[166.45,731.0]]]
["binance-futures","SOLUSDT",1730547721028,[[166.4,192.0],[166.39,271.0],[166.38,273.0],[166.37,480.0],[166.36,257.0]],[[166.41,212.0],[166.42,327.0],[166.43,857.0],[166.44,702.0],[166.45,518.0]]]
["binance-futures","SOLUSDT",1730547798641,[[166.33,84.0],[166.32,76.0],[166.31,156.0],[166.3,292.0],[166.29,327.0]],[[166.34,1430.0],[166.35,193.0],[166.36,364.0],[166.37,324.0],[166.38,625.0]]]
["binance-futures","SOLUSDT",1730547807044,[[166.33,159.0],[166.32,291.0],[166.31,195.0],[166.3,364.0],[166.29,335.0]],[[166.34,1358.0],[166.35,138.0],[166.36,363.0],[166.37,430.0],[166.38,714.0]]]
["binance-futures","SOLUSDT",1730547873850,[[166.37,324.0],[166.36,501.0],[166.35,525.0],[166.34,500.0],[166.33,271.0]],[[166.38,129.0],[166.39,233.0],[166.4,426.0],[166.41,553.0],[166.42,769.0]]]
["binance-futures","SOLUSDT",1730547882381,[[166.38,393.0],[166.37,579.0],[166.36,624.0],[166.35,575.0],[166.34,308.0]],[[166.39,8.0],[166.4,44.0],[166.41,246.0],[166.42,466.0],[166.43,1261.0]]]
["binance-futures","SOLUSDT",1730547936817,[[166.37,150.0],[166.36,270.0],[166.35,283.0],[166.34,377.0],[166.33,256.0]],[[166.38,440.0],[166.39,1258.0],[166.4,403.0],[166.41,423.0],[166.42,575.0]]]
["binance-futures","SOLUSDT",1730547995448,[[166.39,249.0],[166.38,183.0],[166.37,333.0],[166.36,365.0],[166.35,386.0]],[[166.4,1084.0],[166.41,1114.0],[166.42,414.0],[166.43,734.0],[166.44,269.0]]]
["binance-futures","SOLUSDT",1730548004297,[[166.39,480.0],[166.38,567.0],[166.37,506.0],[166.36,392.0],[166.35,414.0]],[[166.4,932.0],[166.41,927.0],[166.42,183.0],[166.43,560.0],[166.44,382.0]]]
["binance-futures","SOLUSDT",1730548069751,[[166.38,261.0],[166.37,293.0],[166.36,658.0],[166.35,335.0],[166.34,439.0]],[[166.39,123.0],[166.4,244.0],[166.41,399.0],[166.42,498.0],[166.43,724.0]]]
["binance-futures","SOLUSDT",1730548077897,[[166.41,482.0],[166.4,202.0],[166.39,593.0],[166.38,485.0],[166.37,271.0]],[[166.42,56.0],[166.43,173.0],[166.44,220.0],[166.45,481.0],[166.46,965.0]]]
["binance-futures","SOLUSDT",1730548142043,[[166.48,377.0],[166.47,342.0],[166.46,880.0],[166.45,299.0],[166.44,639.0]],[[166.49,129.0],[166.5,377.0],[166.51,326.0],[166.52,616.0],[166.53,1384.0]]]
["binance-futures","SOLUSDT",1730548193598,[[166.36,59.0],[166.35,48.0],[166.34,228.0],[166.33,326.0],[166.32,308.0]],[[166.37,391.0],[166.38,534.0],[166.39,677.0],[166.4,434.0],[166.41,647.0]]]
["binance-futures","SOLUSDT",1730548202592,[[166.33,141.0],[166.32,316.0],[166.31,452.0],[166.3,555.0],[166.29,577.0]],[[166.34,327.0],[166.35,235.0],[166.36,445.0],[166.37,548.0],[166.38,355.0]]]
["binance-futures","SOLUSDT",1730548268386,[[166.35,2129.0],[166.34,112.0],[166.33,254.0],[166.32,252.0],[166.31,158.0]],[[166.36,763.0],[166.37,295.0],[166.38,390.0],[166.39,597.0],[166.4,728.0]]]
["binance-futures","SOLUSDT",1730548276696,[[166.33,739.0],[166.32,326.0],[166.31,479.0],[166.3,450.0],[166.29,456.0]],[[166.34,178.0],[166.35,183.0],[166.36,373.0],[166.37,259.0],[166.38,458.0]]]
["binance-futures","SOLUSDT",1730548314024,[[166.2,36.0],[166.19,61.0],[166.18,260.0],[166.17,367.0],[166.16,623.0]],[[166.21,588.0],[166.22,497.0],[166.23,497.0],[166.24,408.0],[166.25,606.0]]]
["binance-futures","SOLUSDT",1730548349320,[[166.18,123.0],[166.17,72.0],[166.16,240.0],[166.15,368.0],[166.14,696.0]],[[166.19,296.0],[166.2,210.0],[166.21,535.0],[166.22,570.0],[166.23,534.0]]]
["binance-futures","SOLUSDT",1730548395696,[[166.11,61.0],[166.1,852.0],[166.09,230.0],[166.08,609.0],[166.07,615.0]],[[166.12,371.0],[166.13,165.0],[166.14,360.0],[166.15,425.0],[166.16,556.0]]]
["binance-futures","SOLUSDT",1730548464302,[[165.94,29.0],[165.93,43.0],[165.92,129.0],[165.91,591.0],[165.9,1123.0]],[[165.95,350.0],[165.96,1768.0],[165.97,6833.0],[165.98,448.0],[165.99,703.0]]]
["binance-futures","SOLUSDT",1730548508697,[[165.84,3.0],[165.83,39.0],[165.82,199.0],[165.81,633.0],[165.8,2951.0]],[[165.85,827.0],[165.86,636.0],[165.87,868.0],[165.88,1059.0],[165.89,1837.0]]]
["binance-futures","SOLUSDT",1730548521653,[[165.87,846.0],[165.86,568.0],[165.85,573.0],[165.84,671.0],[165.83,655.0]],[[165.88,27.0],[165.89,183.0],[165.9,8652.0],[165.91,475.0],[165.92,156.0]]]
["binance-futures","SOLUSDT",1730548548681,[[165.9,59.0],[165.89,103.0],[165.88,370.0],[165.87,374.0],[165.86,419.0]],[[165.91,670.0],[165.92,263.0],[165.93,357.0],[165.94,271.0],[165.95,535.0]]]
["binance-futures","SOLUSDT",1730548596835,[[165.83,156.0],[165.82,231.0],[165.81,556.0],[165.8,3087.0],[165.79,370.0]],[[165.84,344.0],[165.85,190.0],[165.86,454.0],[165.87,725.0],[165.88,830.0]]]
["binance-futures","SOLUSDT",1730548643188,[[165.85,272.0],[165.84,147.0],[165.83,355.0],[165.82,662.0],[165.81,733.0]],[[165.86,241.0],[165.87,769.0],[165.88,760.0],[165.89,890.0],[165.9,3353.0]]]
["binance-futures","SOLUSDT",1730548679557,[[165.8,2399.0],[165.79,28.0],[165.78,285.0],[165.77,328.0],[165.76,249.0]],[[165.81,457.0],[165.82,322.0],[165.83,543.0],[165.84,466.0],[165.85,641.0]]]
["binance-futures","SOLUSDT",1730548718128,[[165.87,402.0],[165.86,244.0],[165.85,470.0],[165.84,422.0],[165.83,575.0]],[[165.88,138.0],[165.89,744.0],[165.9,2639.0],[165.91,14618.0],[165.92,1307.0]]]
["binance-futures","SOLUSDT",1730548746399,[[166.01,279.0],[166.0,228.0],[165.99,306.0],[165.98,568.0],[165.97,231.0]],[[166.02,187.0],[166.03,275.0],[166.04,329.0],[166.05,407.0],[166.06,523.0]]]
["binance-futures","SOLUSDT",1730548792228,[[165.95,117.0],[165.94,114.0],[165.93,221.0],[165.92,547.0],[165.91,281.0]],[[165.96,299.0],[165.97,256.0],[165.98,429.0],[165.99,392.0],[166.0,418.0]]]
["binance-futures","SOLUSDT",1730548842427,[[165.85,265.0],[165.84,412.0],[165.83,461.0],[165.82,647.0],[165.81,1551.0]],[[165.86,118.0],[165.87,131.0],[165.88,204.0],[165.89,370.0],[165.9,386.0]]]
["binance-futures","SOLUSDT",1730548894547,[[165.94,61.0],[165.93,104.0],[165.92,210.0],[165.91,474.0],[165.9,502.0]],[[165.95,520.0],[165.96,216.0],[165.97,315.0],[165.98,309.0],[165.99,404.0]]]
["binance-futures","SOLUSDT",1730548926322,[[165.96,157.0],[165.95,166.0],[165.94,302.0],[165.93,379.0],[165.92,439.0]],[[165.97,358.0],[165.98,312.0],[165.99,360.0],[166.0,407.0],[166.01,475.0]]]
["binance-futures","SOLUSDT",1730548953227,[[165.99,357.0],[165.98,196.0],[165.97,224.0],[165.96,416.0],[165.95,507.0]],[[166.0,187.0],[166.01,168.0],[166.02,373.0],[166.03,514.0],[166.04,495.0]]]
["binance-futures","SOLUSDT",1730549007101,[[166.01,66.0],[166.0,120.0],[165.99,201.0],[165.98,277.0],[165.97,375.0]],[[166.02,266.0],[166.03,412.0],[166.04,537.0],[166.05,545.0],[166.06,659.0]]]
["binance-futures","SOLUSDT",1730549063399,[[166.18,90.0],[166.17,164.0],[166.16,188.0],[166.15,420.0],[166.14,607.0]],[[166.19,622.0],[166.2,693.0],[166.21,357.0],[166.22,681.0],[166.23,963.0]]]
["binance-futures","SOLUSDT",1730549085597,[[166.27,581.0],[166.26,494.0],[166.25,444.0],[166.24,649.0],[166.23,541.0]],[[166.28,102.0],[166.29,197.0],[166.3,343.0],[166.31,470.0],[166.32,1151.0]]]
["binance-futures","SOLUSDT",1730549140328,[[166.22,211.0],[166.21,251.0],[166.2,465.0],[166.19,256.0],[166.18,473.0]],[[166.23,153.0],[166.24,129.0],[166.25,297.0],[166.26,352.0],[166.27,602.0]]]
["binance-futures","SOLUSDT",1730549192188,[[166.23,422.0],[166.22,418.0],[166.21,336.0],[166.2,458.0],[166.19,396.0]],[[166.24,9.0],[166.25,162.0],[166.26,229.0],[166.27,464.0],[166.28,908.0]]]
["binance-futures","SOLUSDT",1730549223423,[[166.19,41.0],[166.18,126.0],[166.17,312.0],[166.16,604.0],[166.15,369.0]],[[166.2,697.0],[166.21,322.0],[166.22,394.0],[166.23,544.0],[166.24,593.0]]]
["binance-futures","SOLUSDT",1730549274765,[[166.09,133.0],[166.08,141.0],[166.07,268.0],[166.06,301.0],[166.05,319.0]],[[166.1,428.0],[166.11,273.0],[166.12,392.0],[166.13,441.0],[166.14,445.0]]]
["binance-futures","SOLUSDT",1730549311358,[[166.1,610.0],[166.09,502.0],[166.08,443.0],[166.07,553.0],[166.06,266.0]],[[166.11,26.0],[166.12,12.0],[166.13,219.0],[166.14,512.0],[166.15,336.0]]]
["binance-futures","SOLUSDT",1730549361434,[[166.18,56.0],[166.17,386.0],[166.16,367.0],[166.15,277.0],[166.14,406.0]],[[166.19,166.0],[166.2,157.0],[166.21,327.0],[166.22,447.0],[166.23,485.0]]]
["binance-futures","SOLUSDT",1730549413791,[[166.13,32.0],[166.12,74.0],[166.11,212.0],[166.1,402.0],[166.09,337.0]],[[166.14,642.0],[166.15,803.0],[166.16,561.0],[166.17,611.0],[166.18,511.0]]]
["binance-futures","SOLUSDT",1730549440367,[[166.19,57.0],[166.18,183.0],[166.17,355.0],[166.16,661.0],[166.15,551.0]],[[166.2,299.0],[166.21,433.0],[166.22,464.0],[166.23,510.0],[166.24,437.0]]]
["binance-futures","SOLUSDT",1730549490680,[[166.1,230.0],[166.09,170.0],[166.08,353.0],[166.07,506.0],[166.06,410.0]],[[166.11,272.0],[166.12,161.0],[166.13,279.0],[166.14,372.0],[166.15,614.0]]]
["binance-futures","SOLUSDT",1730549544979,[[166.1,163.0],[166.09,228.0],[166.08,589.0],[166.07,386.0],[166.06,361.0]],[[166.11,222.0],[166.12,190.0],[166.13,485.0],[166.14,323.0],[166.15,428.0]]]
["binance-futures","SOLUSDT",1730549576450,[[166.13,122.0],[166.12,91.0],[166.11,371.0],[166.1,523.0],[166.09,353.0]],[[166.14,264.0],[166.15,408.0],[166.16,507.0],[166.17,440.0],[166.18,425.0]]]
["binance-futures","SOLUSDT",1730549631712,[[166.04,5.0],[166.03,241.0],[166.02,223.0],[166.01,465.0],[166.0,869.0]],[[166.05,354.0],[166.06,554.0],[166.07,614.0],[166.08,884.0],[166.09,717.0]]]
["binance-futures","SOLUSDT",1730549662796,[[166.05,252.0],[166.04,223.0],[166.03,350.0],[166.02,635.0],[166.01,349.0]],[[166.06,219.0],[166.07,252.0],[166.08,281.0],[166.09,359.0],[166.1,675.0]]]
["binance-futures","SOLUSDT",1730549718265,[[165.99,815.0],[165.98,1627.0],[165.97,501.0],[165.96,886.0],[165.95,205.0]],[[166.0,134.0],[166.01,154.0],[166.02,125.0],[166.03,299.0],[166.04,394.0]]]
["binance-futures","SOLUSDT",1730549775249,[[165.98,535.0],[165.97,192.0],[165.96,560.0],[165.95,656.0],[165.94,714.0]],[[165.99,19.0],[166.0,61.0],[166.01,185.0],[166.02,459.0],[166.03,588.0]]]
["binance-futures","SOLUSDT",1730549801895,[[166.07,275.0],[166.06,255.0],[166.05,530.0],[166.04,585.0],[166.03,422.0]],[[166.08,40.0],[166.09,146.0],[166.1,193.0],[166.11,475.0],[166.12,452.0]]]
["binance-futures","SOLUSDT",1730549852878,[[166.19,170.0],[166.18,245.0],[166.17,401.0],[166.16,504.0],[166.15,490.0]],[[166.2,235.0],[166.21,198.0],[166.22,400.0],[166.23,683.0],[166.24,802.0]]]
["binance-futures","SOLUSDT",1730549882226,[[166.16,246.0],[166.15,270.0],[166.14,270.0],[166.13,421.0],[166.12,517.0]],[[166.17,61.0],[166.18,154.0],[166.19,301.0],[166.2,465.0],[166.21,635.0]]]
["binance-futures","SOLUSDT",1730549954850,[[165.99,55.0],[165.98,7.0],[165.97,214.0],[165.96,533.0],[165.95,335.0]],[[166.0,629.0],[166.01,278.0],[166.02,348.0],[166.03,419.0],[166.04,774.0]]]
["binance-futures","SOLUSDT",1730549992548,[[165.88,687.0],[165.87,805.0],[165.86,886.0],[165.85,574.0],[165.84,983.0]],[[165.89,53.0],[165.9,135.0],[165.91,219.0],[165.92,362.0],[165.93,509.0]]]
["binance-futures","SOLUSDT",1730550021517,[[165.83,155.0],[165.82,47.0],[165.81,181.0],[165.8,658.0],[165.79,446.0]],[[165.84,445.0],[165.85,483.0],[165.86,586.0],[165.87,494.0],[165.88,491.0]]]
["binance-futures","SOLUSDT",1730550070610,[[165.83,31.0],[165.82,131.0],[165.81,202.0],[165.8,628.0],[165.79,445.0]],[[165.84,223.0],[165.85,338.0],[165.86,485.0],[165.87,274.0],[165.88,465.0]]]
["binance-futures","SOLUSDT",1730550118547,[[165.75,158.0],[165.74,175.0],[165.73,307.0],[165.72,1202.0],[165.71,854.0]],[[165.76,288.0],[165.77,242.0],[165.78,319.0],[165.79,416.0],[165.8,484.0]]]
["binance-futures","SOLUSDT",1730550132066,[[165.78,539.0],[165.77,244.0],[165.76,288.0],[165.75,413.0],[165.74,414.0]],[[165.79,190.0],[165.8,209.0],[165.81,347.0],[165.82,481.0],[165.83,453.0]]]
["binance-futures","SOLUSDT",1730550198187,[[165.73,265.0],[165.72,1969.0],[165.71,2078.0],[165.7,2513.0],[165.69,1517.0]],[[165.74,130.0],[165.75,140.0],[165.76,258.0],[165.77,451.0],[165.78,309.0]]]
["binance-futures","SOLUSDT",1730550225839,[[165.71,616.0],[165.7,934.0],[165.69,304.0],[165.68,836.0],[165.67,1238.0]],[[165.72,66.0],[165.73,80.0],[165.74,470.0],[165.75,707.0],[165.76,311.0]]]
["binance-futures","SOLUSDT",1730550272122,[[165.74,70.0],[165.73,56.0],[165.72,227.0],[165.71,382.0],[165.7,423.0]],[[165.75,776.0],[165.76,227.0],[165.77,444.0],[165.78,474.0],[165.79,379.0]]]
["binance-futures","SOLUSDT",1730550280782,[[165.74,488.0],[165.73,168.0],[165.72,370.0],[165.71,853.0],[165.7,218.0]],[[165.75,571.0],[165.76,322.0],[165.77,272.0],[165.78,226.0],[165.79,344.0]]]
["binance-futures","SOLUSDT",1730550344609,[[165.62,153.0],[165.61,182.0],[165.6,644.0],[165.59,384.0],[165.58,271.0]],[[165.63,64.0],[165.64,179.0],[165.65,379.0],[165.66,385.0],[165.67,553.0]]]
["binance-futures","SOLUSDT",1730550392622,[[165.61,619.0],[165.6,340.0],[165.59,456.0],[165.58,474.0],[165.57,431.0]],[[165.62,55.0],[165.63,190.0],[165.64,131.0],[165.65,367.0],[165.66,427.0]]]
["binance-futures","SOLUSDT",1730550401263,[[165.59,251.0],[165.58,328.0],[165.57,184.0]],[[165.6,339.0],[165.61,109.0],[165.62,249.0],[165.63,236.0],[165.64,362.0]]]
["binance-futures","SOLUSDT",1730550466448,[[165.52,396.0],[165.51,294.0],[165.5,405.0],[165.49,363.0],[165.48,347.0]],[[165.53,160.0],[165.54,193.0],[165.55,427.0],[165.56,308.0],[165.57,465.0]]]
["binance-futures","SOLUSDT",1730550474563,[[165.5,45.0],[165.49,20.0],[165.48,129.0],[165.47,464.0],[165.46,404.0]],[[165.51,541.0],[165.52,379.0],[165.53,405.0],[165.54,463.0],[165.55,481.0]]]
["binance-futures","SOLUSDT",1730550514962,[[165.54,256.0],[165.53,353.0],[165.52,361.0],[165.51,322.0],[165.5,439.0]],[[165.55,52.0],[165.56,59.0],[165.57,300.0],[165.58,507.0],[165.59,709.0]]]
["binance-futures","SOLUSDT",1730550588948,[[165.43,388.0],[165.42,117.0],[165.41,138.0],[165.4,157.0],[165.39,162.0]],[[165.44,307.0],[165.45,306.0],[165.46,519.0],[165.47,568.0],[165.48,875.0]]]
["binance-futures","SOLUSDT",1730550597253,[[165.43,309.0],[165.42,28.0],[165.41,174.0],[165.4,251.0],[165.39,141.0]],[[165.44,182.0],[165.45,385.0],[165.46,662.0],[165.47,576.0],[165.48,969.0]]]
["binance-futures","SOLUSDT",1730550663285,[[165.48,51.0],[165.47,142.0],[165.46,313.0],[165.45,433.0],[165.44,400.0]],[[165.49,185.0],[165.5,140.0],[165.51,407.0],[165.52,446.0],[165.53,399.0]]]
["binance-futures","SOLUSDT",1730550704562,[[165.52,17.0],[165.51,48.0],[165.5,101.0],[165.49,250.0]],[[165.53,1059.0],[165.54,333.0],[165.55,412.0],[165.56,428.0],[165.57,591.0]]]
["binance-futures","SOLUSDT",1730550739825,[[165.34,111.0],[165.33,148.0],[165.32,199.0],[165.31,371.0],[165.3,718.0]],[[165.35,459.0],[165.36,278.0],[165.37,506.0],[165.38,506.0],[165.39,532.0]]]
["binance-futures","SOLUSDT",1730550785308,[[165.24,358.0],[165.23,124.0],[165.22,307.0],[165.21,233.0],[165.2,1076.0]],[[165.25,180.0],[165.26,167.0],[165.27,325.0],[165.28,441.0],[165.29,541.0]]]
["binance-futures","SOLUSDT",1730550793373,[[165.21,736.0],[165.2,257.0],[165.19,157.0],[165.18,298.0],[165.17,431.0]],[[165.22,70.0],[165.23,233.0],[165.24,241.0],[165.25,413.0],[165.26,493.0]]]
["binance-futures","SOLUSDT",1730550856971,[[165.29,394.0],[165.28,212.0],[165.27,271.0],[165.26,276.0],[165.25,330.0]],[[165.3,39.0],[165.31,117.0],[165.32,184.0],[165.33,394.0],[165.34,572.0]]]
["binance-futures","SOLUSDT",1730550871592,[[165.19,1321.0],[165.18,31.0],[165.17,241.0],[165.16,271.0],[165.15,644.0]],[[165.2,341.0],[165.21,193.0],[165.22,479.0],[165.23,203.0],[165.24,420.0]]]
["binance-futures","SOLUSDT",1730550913692,[[165.134,16.0],[165.13,189.0],[165.12,79.0],[165.11,160.0],[165.1,577.0]],[[165.14,486.0],[165.15,335.0],[165.16,368.0],[165.17,408.0],[165.18,720.0]]]
["binance-futures","SOLUSDT",1730550977913,[[165.54,397.0],[165.53,224.0],[165.52,324.0],[165.51,306.0],[165.5,312.0]],[[165.55,9.0],[165.56,1.0],[165.57,120.0],[165.58,223.0],[165.59,395.0]]]
["binance-futures","SOLUSDT",1730550985965,[[165.58,208.0],[165.57,325.0],[165.56,459.0],[165.55,321.0],[165.54,327.0]],[[165.59,53.0],[165.6,110.0],[165.61,277.0],[165.62,660.0],[165.63,442.0]]]
["binance-futures","SOLUSDT",1730551049649,[[165.71,437.0],[165.7,325.0],[165.69,393.0],[165.68,380.0],[165.67,506.0]],[[165.72,16.0],[165.73,81.0],[165.74,295.0],[165.75,326.0],[165.76,416.0]]]
["binance-futures","SOLUSDT",1730551076010,[[165.78,172.0],[165.77,248.0],[165.76,587.0],[165.75,369.0],[165.74,310.0]],[[165.79,272.0],[165.8,129.0],[165.81,258.0],[165.82,516.0],[165.83,499.0]]]
["binance-futures","SOLUSDT",1730551105102,[[165.74,110.0],[165.73,171.0],[165.72,262.0],[165.71,324.0],[165.7,395.0]],[[165.75,415.0],[165.76,262.0],[165.77,636.0],[165.78,1853.0],[165.79,393.0]]]
["binance-futures","SOLUSDT",1730551134962,[[165.64,198.0],[165.63,203.0],[165.62,314.0],[165.61,360.0],[165.6,419.0]],[[165.65,208.0],[165.66,175.0],[165.67,307.0],[165.68,424.0],[165.69,445.0]]]
["binance-futures","SOLUSDT",1730551185285,[[165.63,396.0],[165.62,269.0],[165.61,529.0],[165.6,436.0],[165.59,533.0]],[[165.64,104.0],[165.65,178.0],[165.66,325.0],[165.67,380.0],[165.68,596.0]]]
["binance-futures","SOLUSDT",1730551254224,[[165.68,232.0],[165.67,162.0],[165.66,446.0],[165.65,299.0],[165.64,426.0]],[[165.69,124.0],[165.7,130.0],[165.71,258.0],[165.72,207.0],[165.73,311.0]]]
["binance-futures","SOLUSDT",1730551296597,[[165.54,91.0],[165.53,120.0],[165.52,358.0],[165.51,585.0],[165.5,434.0]],[[165.55,641.0],[165.56,413.0],[165.57,396.0],[165.58,456.0],[165.59,394.0]]]
["binance-futures","SOLUSDT",1730551313648,[[165.51,932.0],[165.5,404.0],[165.49,472.0],[165.48,474.0],[165.47,466.0]],[[165.52,20.0],[165.53,11.0],[165.54,110.0],[165.55,254.0],[165.56,207.0]]]
["binance-futures","SOLUSDT",1730551342901,[[165.45,277.0],[165.44,509.0],[165.43,583.0],[165.42,644.0],[165.41,694.0]],[[165.46,77.0],[165.47,83.0],[165.48,148.0],[165.49,281.0],[165.5,376.0]]]
["binance-futures","SOLUSDT",1730551391546,[[165.5,165.0],[165.49,14.0],[165.48,180.0],[165.47,349.0],[165.46,519.0]],[[165.51,628.0],[165.52,405.0],[165.53,433.0],[165.54,358.0],[165.55,427.0]]]
["binance-futures","SOLUSDT",1730551441241,[[165.57,22.0],[165.56,169.0],[165.55,237.0],[165.54,292.0]],[[165.58,497.0],[165.59,358.0],[165.6,426.0],[165.61,638.0],[165.62,781.0]]]
["binance-futures","SOLUSDT",1730551476317,[[165.5,115.0],[165.49,220.0],[165.48,303.0],[165.47,554.0],[165.46,337.0]],[[165.51,316.0],[165.52,134.0],[165.53,417.0],[165.54,352.0],[165.55,445.0]]]
["binance-futures","SOLUSDT",1730551519967,[[165.68,159.0],[165.67,240.0],[165.66,220.0],[165.65,330.0],[165.64,301.0]],[[165.69,225.0],[165.7,207.0],[165.71,551.0],[165.72,632.0],[165.73,551.0]]]
["binance-futures","SOLUSDT",1730551547598,[[165.61,363.0],[165.6,261.0],[165.59,268.0],[165.58,412.0],[165.57,518.0]],[[165.62,231.0],[165.63,89.0],[165.64,165.0],[165.65,510.0],[165.66,640.0]]]
["binance-futures","SOLUSDT",1730551597511,[[165.58,283.0],[165.57,126.0],[165.56,230.0],[165.55,231.0],[165.54,322.0]],[[165.59,155.0],[165.6,303.0],[165.61,437.0],[165.62,616.0],[165.63,589.0]]]
["binance-futures","SOLUSDT",1730551644085,[[165.18,27.0],[165.17,229.0],[165.16,269.0],[165.15,158.0],[165.14,428.0]],[[165.19,99.0],[165.2,467.0],[165.21,317.0],[165.22,238.0],[165.23,289.0]]]
["binance-futures","SOLUSDT",1730551688164,[[165.2,22.0],[165.19,166.0],[165.18,183.0],[165.17,257.0],[165.16,330.0]],[[165.21,459.0],[165.22,328.0],[165.23,364.0],[165.24,754.0],[165.25,412.0]]]
["binance-futures","SOLUSDT",1730551716576,[[165.14,457.0],[165.13,208.0],[165.12,391.0],[165.11,367.0],[165.1,517.0]],[[165.15,86.0],[165.16,133.0],[165.17,370.0],[165.18,507.0],[165.19,289.0]]]
["binance-futures","SOLUSDT",1730551762380,[[164.96,111.0],[164.95,151.0],[164.94,267.0],[164.93,223.0],[164.92,506.0]],[[164.97,67.0],[164.98,261.0],[164.99,55.0],[165.0,279.0],[165.01,620.0]]]
["binance-futures","SOLUSDT",1730551788502,[[165.03,264.0],[165.02,224.0],[165.01,199.0],[165.0,142.0],[164.99,287.0]],[[165.04,202.0],[165.05,393.0],[165.06,531.0],[165.07,407.0],[165.08,818.0]]]
["binance-futures","SOLUSDT",1730551832534,[[165.18,119.0],[165.17,214.0],[165.16,120.0],[165.15,148.0],[165.14,352.0]],[[165.19,374.0],[165.2,257.0],[165.21,275.0],[165.22,203.0],[165.23,254.0]]]
["binance-futures","SOLUSDT",1730551858384,[[165.2,129.0],[165.19,291.0],[165.18,200.0],[165.17,231.0],[165.16,356.0]],[[165.21,147.0],[165.22,199.0],[165.23,417.0],[165.24,601.0],[165.25,337.0]]]
["binance-futures","SOLUSDT",1730551903912,[[164.91,367.0],[164.9,131.0],[164.89,296.0],[164.88,438.0],[164.87,505.0]],[[164.92,50.0],[164.93,10.0],[164.94,233.0],[164.95,430.0],[164.96,900.0]]]
["binance-futures","SOLUSDT",1730551949204,[[164.97,144.0],[164.96,186.0],[164.95,692.0],[164.94,155.0],[164.93,168.0]],[[164.98,378.0],[164.99,208.0],[165.0,425.0],[165.01,407.0],[165.02,648.0]]]
["binance-futures","SOLUSDT",1730551975869,[[164.92,965.0],[164.91,275.0],[164.9,319.0],[164.89,301.0],[164.88,385.0]],[[164.93,99.0],[164.94,105.0],[164.95,228.0],[164.96,537.0],[164.97,658.0]]]
["binance-futures","SOLUSDT",1730552033481,[[164.94,992.0],[164.93,523.0],[164.92,302.0],[164.91,140.0],[164.9,407.0]],[[164.95,84.0],[164.96,468.0],[164.97,188.0],[164.98,236.0],[164.99,410.0]]]
["binance-futures","SOLUSDT",1730552047355,[[164.95,182.0],[164.94,14.0],[164.93,82.0],[164.92,348.0],[164.91,252.0]],[[164.96,368.0],[164.97,490.0],[164.98,540.0],[164.99,652.0],[165.0,912.0]]]
["binance-futures","SOLUSDT",1730552092900,[[165.08,86.0],[165.07,53.0],[165.06,344.0],[165.05,301.0],[165.04,286.0]],[[165.09,599.0],[165.1,295.0],[165.11,417.0],[165.12,609.0],[165.13,624.0]]]
["binance-futures","SOLUSDT",1730552140505,[[164.98,136.0],[164.97,94.0],[164.96,209.0],[164.95,316.0],[164.94,280.0]],[[164.99,224.0],[165.0,485.0],[165.01,468.0],[165.02,605.0],[165.03,828.0]]]
["binance-futures","SOLUSDT",1730552167176,[[165.04,147.0],[165.03,137.0],[165.02,169.0],[165.01,283.0],[165.0,292.0]],[[165.05,226.0],[165.06,262.0],[165.07,720.0],[165.08,645.0],[165.09,683.0]]]
["binance-futures","SOLUSDT",1730552200713,[[164.89,49.0],[164.88,323.0],[164.87,231.0],[164.86,334.0],[164.85,361.0]],[[164.9,239.0],[164.91,227.0],[164.92,311.0],[164.93,651.0],[164.94,573.0]]]
["binance-futures","SOLUSDT",1730552261215,[[165.01,50.0],[165.0,58.0],[164.99,75.0],[164.98,173.0],[164.97,354.0]],[[165.02,278.0],[165.03,766.0],[165.04,632.0],[165.05,661.0],[165.06,867.0]]]
["binance-futures","SOLUSDT",1730552287932,[[164.87,143.0],[164.86,124.0],[164.85,213.0],[164.84,405.0],[164.83,381.0]],[[164.88,190.0],[164.89,418.0],[164.9,572.0],[164.91,526.0],[164.92,563.0]]]
["binance-futures","SOLUSDT",1730552332816,[[164.76,554.0],[164.75,386.0],[164.74,1176.0],[164.73,312.0],[164.72,426.0]],[[164.77,48.0],[164.78,72.0],[164.79,263.0],[164.8,464.0],[164.81,509.0]]]
["binance-futures","SOLUSDT",1730552358757,[[164.77,234.0],[164.76,189.0],[164.75,333.0],[164.74,512.0],[164.73,339.0]],[[164.78,83.0],[164.79,226.0],[164.8,285.0],[164.81,509.0],[164.82,554.0]]]
["binance-futures","SOLUSDT",1730552402399,[[164.98,596.0],[164.97,293.0],[164.96,441.0],[164.95,366.0],[164.94,523.0]],[[164.99,8.0],[165.0,237.0],[165.01,231.0],[165.02,651.0],[165.03,574.0]]]
["binance-futures","SOLUSDT",1730552448777,[[165.09,592.0],[165.08,217.0],[165.07,191.0],[165.06,329.0],[165.05,284.0]],[[165.1,142.0],[165.11,75.0],[165.12,322.0],[165.13,401.0],[165.14,499.0]]]
["binance-futures","SOLUSDT",1730552474406,[[165.17,30.0],[165.16,48.0],[165.15,133.0],[165.14,319.0],[165.13,577.0]],[[165.18,526.0],[165.19,681.0],[165.2,287.0],[165.21,762.0],[165.22,975.0]]]
["binance-futures","SOLUSDT",1730552520277,[[165.0,157.0],[164.99,127.0],[164.98,185.0],[164.97,169.0],[164.96,423.0]],[[165.01,337.0],[165.02,363.0],[165.03,642.0],[165.04,617.0],[165.05,798.0]]]
["binance-futures","SOLUSDT",1730552565603,[[165.06,270.0],[165.05,223.0],[165.04,316.0],[165.03,606.0],[165.02,459.0]],[[165.07,53.0],[165.08,119.0],[165.09,227.0],[165.1,521.0],[165.11,375.0]]]
["binance-futures","SOLUSDT",1730552602143,[[164.92,228.0],[164.91,232.0],[164.9,295.0],[164.89,400.0],[164.88,420.0]],[[164.93,117.0],[164.94,97.0],[164.95,254.0],[164.96,471.0],[164.97,470.0]]]
["binance-futures","SOLUSDT",1730552638028,[[165.23,362.0],[165.22,298.0],[165.21,414.0],[165.2,412.0],[165.19,629.0]],[[165.239,49.0],[165.24,8.0],[165.25,83.0],[165.26,347.0],[165.27,799.0]]]
["binance-futures","SOLUSDT",1730552663719,[[165.31,14.0],[165.3,5032.0],[165.29,237.0],[165.28,327.0],[165.27,406.0]],[[165.32,377.0],[165.33,153.0],[165.34,316.0],[165.35,559.0],[165.36,590.0]]]
["binance-futures","SOLUSDT",1730552710646,[[165.32,108.0],[165.31,120.0],[165.3,139.0],[165.29,129.0],[165.28,318.0]],[[165.33,489.0],[165.34,388.0],[165.35,415.0],[165.36,515.0],[165.37,865.0]]]
["binance-futures","SOLUSDT",1730552757960,[[165.3,336.0],[165.29,302.0],[165.28,455.0],[165.27,373.0],[165.26,386.0]],[[165.31,66.0],[165.32,10.0],[165.33,206.0],[165.34,285.0],[165.35,427.0]]]
["binance-futures","SOLUSDT",1730552768924,[[165.31,464.0],[165.3,89.0],[165.29,315.0],[165.28,399.0],[165.27,415.0]],[[165.32,82.0],[165.33,194.0],[165.34,280.0],[165.35,198.0],[165.36,364.0]]]
["binance-futures","SOLUSDT",1730552830904,[[165.41,273.0],[165.4,525.0],[165.39,435.0],[165.38,412.0],[165.37,313.0]],[[165.42,204.0],[165.43,148.0],[165.44,268.0],[165.45,245.0],[165.46,335.0]]]
["binance-futures","SOLUSDT",1730552857497,[[165.33,546.0],[165.32,569.0],[165.31,676.0],[165.3,715.0],[165.29,406.0]],[[165.34,61.0],[165.35,147.0],[165.36,375.0],[165.37,312.0],[165.38,318.0]]]
["binance-futures","SOLUSDT",1730552907978,[[165.17,166.0],[165.16,166.0],[165.15,168.0],[165.14,270.0],[165.13,424.0]],[[165.18,104.0],[165.19,212.0],[165.2,458.0],[165.21,603.0],[165.22,408.0]]]
["binance-futures","SOLUSDT",1730552922524,[[165.25,316.0],[165.24,458.0],[165.23,249.0],[165.22,234.0],[165.21,561.0]],[[165.26,86.0],[165.27,68.0],[165.28,236.0],[165.29,237.0],[165.3,380.0]]]
["binance-futures","SOLUSDT",1730552986101,[[165.34,577.0],[165.33,1765.0],[165.32,220.0],[165.31,245.0],[165.3,561.0]],[[165.35,15.0],[165.36,112.0],[165.37,75.0],[165.38,268.0],[165.39,447.0]]]
["binance-futures","SOLUSDT",1730553038346,[[165.29,82.0],[165.28,207.0],[165.27,154.0],[165.26,351.0],[165.25,1663.0]],[[165.3,719.0],[165.31,344.0],[165.32,663.0],[165.33,574.0],[165.34,710.0]]]
["binance-futures","SOLUSDT",1730553047682,[[165.31,303.0],[165.3,218.0],[165.29,248.0],[165.28,326.0],[165.27,616.0]],[[165.32,115.0],[165.33,181.0],[165.34,305.0],[165.35,513.0],[165.36,499.0]]]
["binance-futures","SOLUSDT",1730553119211,[[165.48,273.0],[165.47,798.0],[165.46,280.0],[165.45,281.0],[165.44,429.0]],[[165.49,211.0],[165.5,1097.0],[165.51,300.0],[165.52,421.0],[165.53,606.0]]]
["binance-futures","SOLUSDT",1730553147955,[[165.41,153.0],[165.4,78.0],[165.39,395.0],[165.38,1672.0],[165.37,222.0]],[[165.42,363.0],[165.43,513.0],[165.44,636.0],[165.45,617.0],[165.46,576.0]]]
["binance-futures","SOLUSDT",1730553199023,[[165.21,67.0],[165.2,79.0],[165.19,63.0],[165.18,252.0],[165.17,242.0]],[[165.22,576.0],[165.23,329.0],[165.24,660.0],[165.25,584.0],[165.26,518.0]]]
["binance-futures","SOLUSDT",1730553250339,[[165.04,170.0],[165.03,136.0],[165.02,271.0],[165.01,191.0],[165.0,402.0]],[[165.05,173.0],[165.06,258.0],[165.07,272.0],[165.08,446.0],[165.09,644.0]]]
["binance-futures","SOLUSDT",1730553259372,[[165.09,77.0],[165.08,44.0],[165.07,235.0],[165.06,260.0],[165.05,372.0]],[[165.1,448.0],[165.11,198.0],[165.12,181.0],[165.13,420.0],[165.14,278.0]]]
["binance-futures","SOLUSDT",1730553335799,[[165.19,48.0],[165.18,65.0],[165.17,101.0],[165.16,316.0],[165.15,411.0]],[[165.2,529.0],[165.21,237.0],[165.22,310.0],[165.23,407.0],[165.24,557.0]]]
["binance-futures","SOLUSDT",1730553376510,[[165.39,373.0],[165.38,217.0],[165.37,372.0],[165.36,328.0],[165.35,250.0]],[[165.4,288.0],[165.41,192.0],[165.42,214.0],[165.43,540.0],[165.44,421.0]]]
["binance-futures","SOLUSDT",1730553412198,[[165.52,277.0],[165.51,159.0],[165.5,555.0],[165.49,560.0],[165.48,311.0]],[[165.53,28.0],[165.54,115.0],[165.55,318.0],[165.56,352.0],[165.57,420.0]]]
["binance-futures","SOLUSDT",1730553462696,[[165.54,267.0],[165.53,232.0],[165.52,332.0],[165.51,266.0],[165.5,382.0]],[[165.55,135.0],[165.56,96.0],[165.57,262.0],[165.58,418.0],[165.59,512.0]]]
["binance-futures","SOLUSDT",1730553471873,[[165.58,316.0],[165.57,155.0],[165.56,355.0],[165.55,302.0],[165.54,314.0]],[[165.59,109.0],[165.6,112.0],[165.61,400.0],[165.62,644.0],[165.63,600.0]]]
["binance-futures","SOLUSDT",1730553543068,[[165.49,247.0],[165.48,142.0],[165.47,356.0],[165.46,426.0],[165.45,379.0]],[[165.5,83.0],[165.51,90.0],[165.52,299.0],[165.53,700.0],[165.54,401.0]]]
["binance-futures","SOLUSDT",1730553557888,[[165.51,52.0],[165.5,167.0],[165.49,345.0],[165.48,250.0],[165.47,544.0]],[[165.52,574.0],[165.53,735.0],[165.54,279.0],[165.55,488.0],[165.56,465.0]]]
["binance-futures","SOLUSDT",1730553606703,[[165.5,158.0],[165.49,113.0],[165.48,258.0],[165.47,600.0],[165.46,313.0]],[[165.51,226.0],[165.52,185.0],[165.53,592.0],[165.54,213.0],[165.55,404.0]]]
["binance-futures","SOLUSDT",1730553637223,[[165.64,36.0],[165.63,111.0],[165.62,80.0],[165.61,207.0],[165.6,347.0]],[[165.65,566.0],[165.66,694.0],[165.67,677.0],[165.68,710.0],[165.69,661.0]]]
["binance-futures","SOLUSDT",1730553690691,[[165.75,239.0],[165.74,26.0],[165.73,188.0],[165.72,337.0],[165.71,394.0]],[[165.76,156.0],[165.77,1221.0],[165.78,154.0],[165.79,434.0],[165.8,1481.0]]]
["binance-futures","SOLUSDT",1730553762440,[[165.68,517.0],[165.67,256.0],[165.66,351.0],[165.65,407.0],[165.64,656.0]],[[165.69,181.0],[165.7,70.0],[165.71,201.0],[165.72,232.0],[165.73,403.0]]]
["binance-futures","SOLUSDT",1730553790825,[[165.65,313.0],[165.64,316.0],[165.63,381.0],[165.62,522.0],[165.61,668.0]],[[165.66,24.0],[165.67,140.0],[165.68,174.0],[165.69,433.0],[165.7,511.0]]]
["binance-futures","SOLUSDT",1730553823855,[[165.58,68.0],[165.57,161.0],[165.56,299.0],[165.55,343.0],[165.54,309.0]],[[165.59,208.0],[165.6,248.0],[165.61,717.0],[165.62,533.0],[165.63,596.0]]]
["binance-futures","SOLUSDT",1730553853429,[[165.63,534.0],[165.62,378.0],[165.61,515.0],[165.6,828.0],[165.59,478.0]],[[165.64,96.0],[165.65,195.0],[165.66,318.0],[165.67,296.0],[165.68,265.0]]]
["binance-futures","SOLUSDT",1730553908339,[[165.6,285.0],[165.59,351.0],[165.58,650.0],[165.57,464.0],[165.56,503.0]],[[165.61,168.0],[165.62,129.0],[165.63,289.0],[165.64,303.0],[165.65,469.0]]]
["binance-futures","SOLUSDT",1730553963843,[[165.66,14.0],[165.65,515.0],[165.64,171.0],[165.63,344.0],[165.62,619.0]],[[165.67,373.0],[165.68,622.0],[165.69,668.0],[165.7,473.0],[165.71,353.0]]]
["binance-futures","SOLUSDT",1730554025670,[[165.79,136.0],[165.78,117.0],[165.77,287.0],[165.76,245.0],[165.75,360.0]],[[165.8,620.0],[165.81,558.0],[165.82,361.0],[165.83,435.0],[165.84,811.0]]]
["binance-futures","SOLUSDT",1730554043864,[[165.81,54.0],[165.8,226.0],[165.79,144.0],[165.78,240.0],[165.77,377.0]],[[165.82,843.0],[165.83,564.0],[165.84,300.0],[165.85,423.0],[165.86,501.0]]]
["binance-futures","SOLUSDT",1730554072958,[[165.8,357.0],[165.79,302.0],[165.78,389.0],[165.77,288.0],[165.76,527.0]],[[165.81,156.0],[165.82,162.0],[165.83,501.0],[165.84,497.0],[165.85,501.0]]]
["binance-futures","SOLUSDT",1730554125895,[[165.68,292.0],[165.67,236.0],[165.66,800.0],[165.65,361.0],[165.64,474.0]],[[165.69,31.0],[165.7,135.0],[165.71,122.0],[165.72,320.0],[165.73,370.0]]]
["binance-futures","SOLUSDT",1730554189597,[[165.77,106.0],[165.76,273.0],[165.75,244.0],[165.74,283.0],[165.73,311.0]],[[165.78,478.0],[165.79,254.0],[165.8,534.0],[165.81,400.0],[165.82,492.0]]]
["binance-futures","SOLUSDT",1730554206840,[[165.76,87.0],[165.75,94.0],[165.74,176.0],[165.73,365.0],[165.72,360.0]],[[165.77,658.0],[165.78,313.0],[165.79,594.0],[165.8,226.0],[165.81,257.0]]]
["binance-futures","SOLUSDT",1730554255741,[[165.62,186.0],[165.61,163.0],[165.6,170.0],[165.59,311.0],[165.58,367.0]],[[165.63,642.0],[165.64,267.0],[165.65,575.0],[165.66,500.0],[165.67,465.0]]]
["binance-futures","SOLUSDT",1730554281870,[[165.38,270.0],[165.37,102.0],[165.36,338.0],[165.35,302.0],[165.34,529.0]],[[165.39,68.0],[165.4,92.0],[165.41,348.0],[165.42,487.0],[165.43,591.0]]]
["binance-futures","SOLUSDT",1730554327956,[[165.41,274.0],[165.4,190.0],[165.39,279.0],[165.38,504.0],[165.37,615.0]],[[165.42,20.0],[165.43,97.0],[165.44,223.0],[165.45,509.0],[165.46,364.0]]]
["binance-futures","SOLUSDT",1730554360619,[[165.48,355.0],[165.47,90.0],[165.46,314.0],[165.45,379.0],[165.44,485.0]],[[165.49,108.0],[165.5,187.0],[165.51,314.0],[165.52,516.0],[165.53,682.0]]]
["binance-futures","SOLUSDT",1730554401995,[[165.49,271.0],[165.48,171.0],[165.47,336.0],[165.46,392.0],[165.45,474.0]],[[165.5,34.0],[165.51,167.0],[165.52,287.0],[165.53,367.0],[165.54,491.0]]]
["binance-futures","SOLUSDT",1730554450680,[[165.45,77.0],[165.44,127.0],[165.43,122.0],[165.42,122.0],[165.41,303.0]],[[165.46,768.0],[165.47,616.0],[165.48,613.0],[165.49,632.0],[165.5,800.0]]]
["binance-futures","SOLUSDT",1730554497586,[[165.32,304.0],[165.31,347.0],[165.3,336.0],[165.29,473.0],[165.28,384.0]],[[165.33,186.0],[165.34,44.0],[165.35,364.0],[165.36,668.0],[165.37,484.0]]]
["binance-futures","SOLUSDT",1730554523185,[[165.06,453.0],[165.05,235.0],[165.04,202.0],[165.03,247.0],[165.02,432.0]],[[165.07,95.0],[165.08,400.0],[165.09,470.0],[165.1,437.0],[165.11,284.0]]]
["binance-futures","SOLUSDT",1730554565952,[[164.96,339.0],[164.95,305.0],[164.94,197.0],[164.93,277.0],[164.92,341.0]],[[164.97,196.0],[164.98,195.0],[164.99,437.0],[165.0,891.0],[165.01,748.0]]]
["binance-futures","SOLUSDT",1730554593383,[[164.68,688.0],[164.67,265.0],[164.66,471.0],[164.65,600.0],[164.64,196.0]],[[164.69,7.0],[164.7,167.0],[164.71,234.0],[164.72,595.0],[164.73,592.0]]]
["binance-futures","SOLUSDT",1730554638577,[[164.86,40.0],[164.85,76.0]],[[164.88,230.0],[164.89,459.0],[164.9,380.0],[164.91,413.0],[164.92,224.0]]]
["binance-futures","SOLUSDT",1730554685193,[[164.92,507.0],[164.91,256.0],[164.9,374.0],[164.89,283.0],[164.88,397.0]],[[164.93,16.0],[164.94,26.0],[164.95,139.0],[164.96,312.0],[164.97,752.0]]]
["binance-futures","SOLUSDT",1730554710497,[[165.13,77.0],[165.12,163.0],[165.11,194.0],[165.1,109.0],[165.09,435.0]],[[165.14,209.0],[165.15,240.0],[165.16,336.0],[165.17,594.0],[165.18,586.0]]]
["binance-futures","SOLUSDT",1730554766879,[[165.32,202.0],[165.31,42.0],[165.3,89.0],[165.29,288.0],[165.28,329.0]],[[165.33,650.0],[165.34,224.0],[165.35,399.0],[165.36,242.0],[165.37,376.0]]]
["binance-futures","SOLUSDT",1730554783656,[[165.3,531.0],[165.29,398.0],[165.28,258.0],[165.27,376.0],[165.26,350.0]],[[165.31,17.0],[165.32,116.0],[165.33,57.0],[165.34,164.0],[165.35,475.0]]]
["binance-futures","SOLUSDT",1730554830546,[[165.05,20.0],[165.04,121.0],[165.03,242.0],[165.02,416.0]],[[165.06,673.0],[165.07,304.0],[165.08,304.0],[165.09,361.0],[165.1,362.0]]]
["binance-futures","SOLUSDT",1730554880924,[[164.94,158.0],[164.93,220.0],[164.92,241.0],[164.91,376.0],[164.9,389.0]],[[164.95,168.0],[164.96,195.0],[164.97,360.0],[164.98,410.0],[164.99,568.0]]]
["binance-futures","SOLUSDT",1730554907905,[[164.91,174.0],[164.9,142.0],[164.89,150.0],[164.88,283.0],[164.87,111.0]],[[164.92,117.0],[164.93,156.0],[164.94,285.0],[164.95,723.0],[164.96,544.0]]]
["binance-futures","SOLUSDT",1730554941685,[[164.84,47.0],[164.83,33.0],[164.82,31.0],[164.81,225.0],[164.8,641.0]],[[164.85,569.0],[164.86,206.0],[164.87,332.0],[164.88,640.0],[164.89,447.0]]]
["binance-futures","SOLUSDT",1730555004441,[[165.17,475.0],[165.16,169.0],[165.15,319.0],[165.14,204.0],[165.13,382.0]],[[165.18,50.0],[165.19,205.0],[165.2,142.0],[165.21,191.0],[165.22,322.0]]]
["binance-futures","SOLUSDT",1730555030091,[[165.06,44.0],[165.05,119.0],[165.04,313.0],[165.03,134.0],[165.02,365.0]],[[165.07,575.0],[165.08,193.0],[165.09,283.0],[165.1,498.0],[165.11,730.0]]]
["binance-futures","SOLUSDT",1730555078114,[[165.07,305.0],[165.06,311.0],[165.05,314.0],[165.04,357.0],[165.03,236.0]],[[165.08,37.0],[165.09,101.0],[165.1,74.0],[165.11,276.0],[165.12,394.0]]]
["binance-futures","SOLUSDT",1730555105029,[[165.1,351.0],[165.09,274.0],[165.08,341.0],[165.07,403.0],[165.06,395.0]],[[165.11,222.0],[165.12,179.0],[165.13,376.0],[165.14,713.0],[165.15,1054.0]]]
["binance-futures","SOLUSDT",1730555149603,[[165.13,744.0],[165.12,460.0],[165.11,345.0],[165.1,519.0],[165.09,497.0]],[[165.14,26.0],[165.15,14.0],[165.16,100.0],[165.17,320.0],[165.18,317.0]]]
["binance-futures","SOLUSDT",1730555198731,[[165.14,467.0],[165.13,254.0],[165.12,425.0],[165.11,260.0],[165.1,576.0]],[[165.15,38.0],[165.16,158.0],[165.17,922.0],[165.18,90.0],[165.19,356.0]]]
["binance-futures","SOLUSDT",1730555225115,[[165.03,2.0],[165.02,14.0],[165.01,93.0],[165.0,159.0],[164.99,336.0]],[[165.04,781.0],[165.05,564.0],[165.06,541.0],[165.07,805.0],[165.08,636.0]]]
["binance-futures","SOLUSDT",1730555272217,[[165.01,269.0],[165.0,123.0],[164.99,113.0],[164.98,192.0],[164.97,348.0]],[[165.02,171.0],[165.03,230.0],[165.04,353.0],[165.05,446.0],[165.06,489.0]]]
["binance-futures","SOLUSDT",1730555296879,[[164.85,17.0],[164.84,11.0],[164.83,124.0],[164.82,300.0],[164.81,380.0]],[[164.86,319.0],[164.87,283.0],[164.88,334.0],[164.89,430.0],[164.9,516.0]]]
["binance-futures","SOLUSDT",1730555347222,[[164.85,204.0],[164.84,181.0],[164.83,434.0],[164.82,516.0],[164.81,346.0]],[[164.86,71.0],[164.87,81.0],[164.88,129.0],[164.89,280.0],[164.9,336.0]]]
["binance-futures","SOLUSDT",1730555393193,[[164.98,53.0],[164.97,90.0],[164.96,120.0],[164.95,283.0],[164.94,265.0]],[[164.99,320.0],[165.0,219.0],[165.01,413.0],[165.02,562.0],[165.03,766.0]]]
["binance-futures","SOLUSDT",1730555420217,[[165.03,676.0],[165.02,297.0],[165.01,256.0],[165.0,261.0],[164.99,340.0]],[[165.04,9.0],[165.05,54.0],[165.06,239.0],[165.07,405.0],[165.08,513.0]]]
["binance-futures","SOLUSDT",1730555467990,[[164.96,25.0],[164.95,14.0],[164.94,76.0],[164.93,221.0],[164.92,281.0]],[[164.97,312.0],[164.98,318.0],[164.99,332.0],[165.0,534.0],[165.01,550.0]]]
["binance-futures","SOLUSDT",1730555504041,[[165.02,118.0],[165.01,126.0],[165.0,203.0],[164.99,315.0],[164.98,324.0]],[[165.03,301.0],[165.04,277.0],[165.05,380.0],[165.06,459.0],[165.07,674.0]]]
["binance-futures","SOLUSDT",1730555540428,[[164.56,503.0],[164.55,194.0],[164.54,74.0],[164.53,604.0],[164.52,671.0]],[[164.57,160.0],[164.58,181.0],[164.59,373.0],[164.6,488.0],[164.61,704.0]]]
["binance-futures","SOLUSDT",1730555585769,[[164.36,98.0],[164.35,77.0],[164.34,162.0],[164.33,347.0],[164.32,541.0]],[[164.37,196.0],[164.38,29.0],[164.39,299.0],[164.4,502.0],[164.41,557.0]]]
["binance-futures","SOLUSDT",1730555610915,[[164.47,568.0],[164.46,330.0],[164.45,217.0],[164.44,144.0],[164.43,340.0]],[[164.48,10.0],[164.49,30.0],[164.5,315.0],[164.51,412.0],[164.52,564.0]]]
["binance-futures","SOLUSDT",1730555656018,[[164.2,91.0],[164.19,130.0],[164.18,285.0],[164.17,159.0],[164.16,383.0]],[[164.21,159.0],[164.22,188.0],[164.23,225.0],[164.24,421.0],[164.25,611.0]]]
["binance-futures","SOLUSDT",1730555667008,[[164.12,389.0],[164.11,237.0],[164.1,372.0],[164.09,212.0],[164.08,269.0]],[[164.13,17.0],[164.14,71.0],[164.15,48.0],[164.16,484.0],[164.17,414.0]]]
["binance-futures","SOLUSDT",1730555726213,[[164.17,76.0],[164.16,141.0],[164.15,230.0],[164.14,238.0],[164.13,253.0]],[[164.18,318.0],[164.19,282.0],[164.2,437.0],[164.21,426.0],[164.22,910.0]]]
["binance-futures","SOLUSDT",1730555772446,[[164.16,102.0],[164.15,181.0],[164.14,189.0],[164.13,237.0],[164.12,232.0]],[[164.17,257.0],[164.18,215.0],[164.19,512.0],[164.2,464.0],[164.21,536.0]]]
["binance-futures","SOLUSDT",1730555780529,[[164.14,40.0],[164.13,19.0],[164.12,93.0],[164.11,194.0],[164.1,264.0]],[[164.15,378.0],[164.16,384.0],[164.17,354.0],[164.18,593.0],[164.19,592.0]]]
["binance-futures","SOLUSDT",1730555843677,[[164.27,1.0],[164.26,36.0],[164.25,54.0],[164.24,193.0],[164.23,362.0]],[[164.28,295.0],[164.29,278.0],[164.3,544.0],[164.31,535.0],[164.32,365.0]]]
["binance-futures","SOLUSDT",1730555868546,[[164.24,527.0],[164.23,206.0],[164.22,253.0],[164.21,268.0],[164.2,323.0]],[[164.25,111.0],[164.26,140.0],[164.27,220.0],[164.28,374.0],[164.29,423.0]]]
["binance-futures","SOLUSDT",1730555921116,[[164.23,623.0],[164.22,184.0],[164.21,208.0],[164.2,259.0],[164.19,379.0]],[[164.24,81.0],[164.25,104.0],[164.26,370.0],[164.27,445.0],[164.28,605.0]]]
["binance-futures","SOLUSDT",1730555969729,[[164.22,27.0],[164.21,64.0],[164.2,371.0],[164.19,174.0],[164.18,180.0]],[[164.23,372.0],[164.24,489.0],[164.25,687.0],[164.26,600.0],[164.27,802.0]]]
["binance-futures","SOLUSDT",1730555978463,[[164.17,36.0],[164.16,105.0],[164.15,102.0],[164.14,141.0],[164.13,167.0]],[[164.18,624.0],[164.19,525.0],[164.2,480.0],[164.21,640.0],[164.22,902.0]]]
["binance-futures","SOLUSDT",1730556044025,[[164.27,82.0],[164.26,43.0],[164.25,250.0],[164.24,387.0],[164.23,361.0]],[[164.28,357.0],[164.29,416.0],[164.3,1201.0],[164.31,664.0],[164.32,515.0]]]
["binance-futures","SOLUSDT",1730556079658,[[164.35,201.0],[164.34,166.0],[164.33,183.0],[164.32,229.0],[164.31,359.0]],[[164.36,74.0],[164.37,50.0],[164.38,319.0],[164.39,533.0],[164.4,545.0]]]
["binance-futures","SOLUSDT",1730556098724,[[164.17,108.0],[164.16,65.0],[164.15,217.0],[164.14,78.0],[164.13,190.0]],[[164.18,198.0],[164.19,246.0],[164.2,257.0],[164.21,248.0],[164.22,338.0]]]
["binance-futures","SOLUSDT",1730556162486,[[163.79,145.0],[163.78,236.0],[163.77,296.0],[163.76,219.0],[163.75,252.0]],[[163.8,155.0],[163.81,123.0],[163.82,395.0],[163.83,269.0],[163.84,629.0]]]
["binance-futures","SOLUSDT",1730556170503,[[163.88,437.0],[163.87,188.0],[163.86,254.0],[163.85,297.0],[163.84,264.0]],[[163.89,113.0],[163.9,114.0],[163.91,353.0],[163.92,818.0],[163.93,251.0]]]
["binance-futures","SOLUSDT",1730556235022,[[163.9,959.0],[163.89,84.0],[163.88,187.0],[163.87,300.0],[163.86,362.0]],[[163.91,630.0],[163.92,510.0],[163.93,1159.0],[163.94,592.0],[163.95,612.0]]]
["binance-futures","SOLUSDT",1730556245924,[[163.97,119.0],[163.96,159.0],[163.95,159.0],[163.94,373.0],[163.93,527.0]],[[163.98,413.0],[163.99,774.0],[164.0,822.0],[164.01,753.0],[164.02,507.0]]]
["binance-futures","SOLUSDT",1730556290732,[[163.99,476.0],[163.98,310.0],[163.97,331.0],[163.96,331.0],[163.95,325.0]],[[164.0,76.0],[164.01,246.0],[164.02,112.0],[164.03,400.0],[164.04,726.0]]]
["binance-futures","SOLUSDT",1730556316781,[[163.83,191.0],[163.82,191.0],[163.81,373.0],[163.8,636.0],[163.79,221.0]],[[163.84,170.0],[163.85,280.0],[163.86,213.0],[163.87,465.0],[163.88,556.0]]]
["binance-futures","SOLUSDT",1730556363906,[[163.39,19.0],[163.38,135.0],[163.37,163.0],[163.36,215.0],[163.35,218.0]],[[163.4,252.0],[163.41,1369.0],[163.42,277.0],[163.43,345.0],[163.44,499.0]]]
["binance-futures","SOLUSDT",1730556394015,[[163.36,347.0],[163.35,148.0],[163.34,283.0],[163.33,232.0],[163.32,527.0]],[[163.37,265.0],[163.38,213.0],[163.39,1177.0],[163.4,361.0],[163.41,1376.0]]]
["binance-futures","SOLUSDT",1730556433943,[[163.54,349.0],[163.53,155.0],[163.52,206.0],[163.51,314.0],[163.5,461.0]],[[163.55,65.0],[163.56,226.0],[163.57,268.0],[163.58,290.0],[163.59,681.0]]]
["binance-futures","SOLUSDT",1730556480964,[[163.64,185.0],[163.63,186.0],[163.62,306.0],[163.61,173.0],[163.6,279.0]],[[163.65,331.0],[163.66,307.0],[163.67,175.0],[163.68,693.0],[163.69,677.0]]]
["binance-futures","SOLUSDT",1730556507398,[[163.63,1211.0],[163.62,276.0],[163.61,423.0],[163.6,390.0],[163.59,356.0]],[[163.64,48.0],[163.65,194.0],[163.66,119.0],[163.67,298.0],[163.68,592.0]]]
["binance-futures","SOLUSDT",1730556556509,[[163.67,313.0],[163.66,320.0],[163.65,353.0],[163.64,370.0],[163.63,393.0]],[[163.68,281.0],[163.69,35.0],[163.7,94.0],[163.71,295.0],[163.72,414.0]]]
["binance-futures","SOLUSDT",1730556602032,[[163.85,392.0],[163.84,141.0],[163.83,134.0],[163.82,191.0],[163.81,375.0]],[[163.86,166.0],[163.87,300.0],[163.88,207.0],[163.89,670.0],[163.9,757.0]]]
["binance-futures","SOLUSDT",1730556632377,[[163.6,259.0],[163.59,218.0],[163.58,314.0],[163.57,278.0],[163.56,389.0]],[[163.61,155.0],[163.62,270.0],[163.63,598.0],[163.64,226.0],[163.65,697.0]]]
["binance-futures","SOLUSDT",1730556680783,[[163.61,453.0],[163.6,211.0],[163.59,119.0],[163.58,323.0],[163.57,371.0]],[[163.62,10.0],[163.63,77.0],[163.64,310.0],[163.65,599.0],[163.66,356.0]]]
["binance-futures","SOLUSDT",1730556708441,[[163.71,475.0],[163.7,294.0],[163.69,440.0],[163.68,506.0],[163.67,242.0]],[[163.72,122.0],[163.73,113.0],[163.74,321.0],[163.75,202.0],[163.76,359.0]]]
["binance-futures","SOLUSDT",1730556756116,[[163.59,62.0],[163.58,65.0],[163.57,220.0],[163.56,291.0],[163.55,416.0]],[[163.6,395.0],[163.61,95.0],[163.62,325.0],[163.63,444.0],[163.64,626.0]]]
["binance-futures","SOLUSDT",1730556814040,[[163.66,54.0],[163.65,9.0],[163.64,76.0],[163.63,215.0],[163.62,297.0]],[[163.67,416.0],[163.68,393.0],[163.69,620.0],[163.7,651.0],[163.71,930.0]]]
["binance-futures","SOLUSDT",1730556833103,[[163.72,526.0],[163.71,255.0],[163.7,280.0],[163.69,244.0],[163.68,290.0]],[[163.73,51.0],[163.74,155.0],[163.75,359.0],[163.76,584.0],[163.77,448.0]]]
["binance-futures","SOLUSDT",1730556882777,[[163.74,392.0],[163.73,252.0],[163.72,308.0],[163.71,615.0],[163.7,245.0]],[[163.75,145.0],[163.76,40.0],[163.77,131.0],[163.78,325.0],[163.79,702.0]]]
["binance-futures","SOLUSDT",1730556911839,[[163.74,118.0],[163.73,208.0],[163.72,196.0],[163.71,749.0],[163.7,264.0]],[[163.75,437.0],[163.76,156.0],[163.77,162.0],[163.78,466.0],[163.79,586.0]]]
["binance-futures","SOLUSDT",1730556959688,[[163.65,246.0],[163.64,80.0],[163.63,143.0],[163.62,183.0],[163.61,315.0]],[[163.66,480.0],[163.67,187.0],[163.68,428.0],[163.69,684.0],[163.7,563.0]]]
["binance-futures","SOLUSDT",1730556989300,[[163.8,76.0],[163.79,112.0],[163.78,506.0],[163.77,616.0],[163.76,205.0]],[[163.81,216.0],[163.82,230.0],[163.83,254.0],[163.84,330.0],[163.85,542.0]]]
["binance-futures","SOLUSDT",1730557032100,[[163.82,11.0],[163.81,127.0],[163.8,178.0],[163.79,225.0],[163.78,295.0]],[[163.83,600.0],[163.84,215.0],[163.85,431.0],[163.86,355.0],[163.87,844.0]]]
["binance-futures","SOLUSDT",1730557078779,[[163.91,890.0],[163.9,207.0],[163.89,248.0],[163.88,460.0],[163.87,476.0]],[[163.92,6.0],[163.93,102.0],[163.94,220.0],[163.95,454.0],[163.96,387.0]]]
["binance-futures","SOLUSDT",1730557126160,[[163.89,186.0],[163.88,115.0],[163.87,228.0],[163.86,217.0],[163.85,519.0]],[[163.9,281.0],[163.91,210.0],[163.92,300.0],[163.93,491.0],[163.94,654.0]]]
["binance-futures","SOLUSDT",1730557153481,[[163.89,207.0],[163.88,167.0],[163.87,213.0],[163.86,240.0],[163.85,487.0]],[[163.9,313.0],[163.91,122.0],[163.92,244.0],[163.93,503.0],[163.94,921.0]]]
["binance-futures","SOLUSDT",1730557196355,[[163.88,98.0],[163.87,28.0],[163.86,150.0],[163.85,312.0],[163.84,146.0]],[[163.89,662.0],[163.9,656.0],[163.91,623.0],[163.92,532.0],[163.93,637.0]]]
["binance-futures","SOLUSDT",1730557226544,[[163.7,126.0],[163.69,245.0],[163.68,386.0],[163.67,97.0],[163.66,144.0]],[[163.71,303.0],[163.72,182.0],[163.73,454.0],[163.74,748.0],[163.75,652.0]]]
["binance-futures","SOLUSDT",1730557272765,[[163.46,437.0],[163.45,430.0],[163.44,565.0],[163.43,577.0],[163.42,543.0]],[[163.47,13.0],[163.48,738.0],[163.49,455.0],[163.5,364.0],[163.51,295.0]]]
["binance-futures","SOLUSDT",1730557321906,[[163.54,273.0],[163.53,223.0],[163.52,293.0],[163.51,415.0],[163.5,409.0]],[[163.55,199.0],[163.56,121.0],[163.57,493.0],[163.58,934.0],[163.59,520.0]]]
["binance-futures","SOLUSDT",1730557347120,[[163.75,315.0],[163.74,198.0],[163.73,183.0],[163.72,745.0],[163.71,228.0]],[[163.76,86.0],[163.77,7.0],[163.78,252.0],[163.79,390.0],[163.8,502.0]]]
["binance-futures","SOLUSDT",1730557402253,[[163.93,193.0],[163.92,183.0],[163.91,270.0],[163.9,143.0],[163.89,286.0]],[[163.94,132.0],[163.95,175.0],[163.96,400.0],[163.97,475.0],[163.98,861.0]]]
["binance-futures","SOLUSDT",1730557441355,[[164.12,919.0],[164.11,153.0],[164.1,211.0],[164.09,305.0],[164.08,330.0]],[[164.13,387.0],[164.14,544.0],[164.15,798.0],[164.16,834.0],[164.17,232.0]]]
["binance-futures","SOLUSDT",1730557467968,[[164.12,85.0],[164.11,154.0],[164.1,229.0],[164.09,260.0],[164.08,511.0]],[[164.13,341.0],[164.14,473.0],[164.15,796.0],[164.16,549.0],[164.17,630.0]]]
["binance-futures","SOLUSDT",1730557515315,[[163.88,215.0],[163.87,111.0],[163.86,259.0],[163.85,294.0],[163.84,249.0]],[[163.89,303.0],[163.9,411.0],[163.91,351.0],[163.92,624.0],[163.93,643.0]]]
["binance-futures","SOLUSDT",1730557553725,[[163.9,305.0],[163.89,259.0],[163.88,680.0],[163.87,341.0],[163.86,428.0]],[[163.91,158.0],[163.92,190.0],[163.93,391.0],[163.94,566.0],[163.95,819.0]]]
["binance-futures","SOLUSDT",1730557591517,[[163.96,184.0],[163.95,215.0],[163.94,228.0],[163.93,375.0],[163.92,391.0]],[[163.97,268.0],[163.98,386.0],[163.99,593.0],[164.0,2047.0],[164.01,639.0]]]
["binance-futures","SOLUSDT",1730557641001,[[164.03,67.0],[164.02,151.0],[164.01,149.0],[164.0,421.0],[163.99,240.0]],[[164.04,358.0],[164.05,393.0],[164.06,618.0],[164.07,865.0],[164.08,1005.0]]]
["binance-futures","SOLUSDT",1730557669639,[[163.92,297.0],[163.91,188.0],[163.9,258.0],[163.89,271.0],[163.88,611.0]],[[163.93,193.0],[163.94,108.0],[163.95,547.0],[163.96,348.0],[163.97,647.0]]]
["binance-futures","SOLUSDT",1730557719930,[[163.92,151.0],[163.91,168.0],[163.9,321.0],[163.89,411.0],[163.88,476.0]],[[163.93,390.0],[163.94,324.0],[163.95,507.0],[163.96,359.0],[163.97,488.0]]]
["binance-futures","SOLUSDT",1730557731876,[[163.96,251.0],[163.95,195.0],[163.94,513.0],[163.93,373.0],[163.92,594.0]],[[163.97,173.0],[163.98,102.0],[163.99,292.0],[164.0,471.0],[164.01,337.0]]]
["binance-futures","SOLUSDT",1730557800994,[[163.85,5.0],[163.84,51.0],[163.83,128.0],[163.82,317.0],[163.81,315.0]],[[163.86,637.0],[163.87,497.0],[163.88,637.0],[163.89,838.0],[163.9,548.0]]]
["binance-futures","SOLUSDT",1730557848169,[[164.14,86.0],[164.13,262.0],[164.12,119.0],[164.11,196.0],[164.1,266.0]],[[164.15,270.0],[164.16,426.0],[164.17,567.0],[164.18,1049.0],[164.19,873.0]]]
["binance-futures","SOLUSDT",1730557876100,[[163.94,36.0],[163.93,66.0],[163.92,176.0],[163.91,294.0],[163.9,515.0]],[[163.95,559.0],[163.96,240.0],[163.97,567.0],[163.98,674.0],[163.99,563.0]]]
["binance-futures","SOLUSDT",1730557923824,[[164.09,219.0],[164.08,165.0],[164.07,438.0],[164.06,548.0],[164.05,428.0]],[[164.1,264.0],[164.11,245.0],[164.12,404.0],[164.13,652.0],[164.14,639.0]]]
["binance-futures","SOLUSDT",1730557948304,[[164.03,71.0],[164.02,194.0],[164.01,165.0],[164.0,696.0],[163.99,129.0]],[[164.04,439.0],[164.05,294.0],[164.06,607.0],[164.07,626.0],[164.08,657.0]]]
["binance-futures","SOLUSDT",1730558003063,[[163.98,381.0],[163.97,229.0],[163.96,206.0],[163.95,382.0],[163.94,533.0]],[[163.99,20.0],[164.0,21.0],[164.01,392.0],[164.02,583.0],[164.03,588.0]]]
["binance-futures","SOLUSDT",1730558054447,[[164.02,297.0],[164.01,249.0],[164.0,225.0],[163.99,340.0],[163.98,586.0]],[[164.03,167.0],[164.04,110.0],[164.05,435.0],[164.06,414.0],[164.07,831.0]]]
["binance-futures","SOLUSDT",1730558083402,[[163.91,163.0],[163.9,65.0],[163.89,293.0],[163.88,378.0],[163.87,330.0]],[[163.92,225.0],[163.93,123.0],[163.94,509.0],[163.95,522.0],[163.96,621.0]]]
["binance-futures","SOLUSDT",1730558131610,[[163.56,38.0],[163.55,459.0],[163.54,118.0],[163.53,591.0],[163.52,481.0]],[[163.57,273.0],[163.58,272.0],[163.59,337.0],[163.6,503.0],[163.61,645.0]]]
["binance-futures","SOLUSDT",1730558165873,[[163.31,116.0],[163.3,183.0],[163.29,197.0],[163.28,11287.0],[163.27,207.0]],[[163.32,195.0],[163.33,123.0],[163.34,162.0],[163.35,379.0],[163.36,500.0]]]
["binance-futures","SOLUSDT",1730558203029,[[163.36,277.0],[163.35,81.0],[163.34,283.0],[163.33,423.0],[163.32,658.0]],[[163.37,87.0],[163.38,124.0],[163.39,385.0],[163.4,577.0],[163.41,609.0]]]
["binance-futures","SOLUSDT",1730558250318,[[163.35,149.0],[163.34,190.0],[163.33,238.0],[163.32,321.0],[163.31,582.0]],[[163.36,509.0],[163.37,252.0],[163.38,264.0],[163.39,547.0],[163.4,649.0]]]
["binance-futures","SOLUSDT",1730558259721,[[163.37,185.0],[163.36,120.0],[163.35,270.0],[163.34,280.0],[163.33,523.0]],[[163.38,546.0],[163.39,235.0],[163.4,384.0],[163.41,363.0],[163.42,762.0]]]
["binance-futures","SOLUSDT",1730558330560,[[163.39,708.0],[163.38,1022.0],[163.37,242.0],[163.36,145.0],[163.35,353.0]],[[163.4,273.0],[163.41,24.0],[163.42,262.0],[163.43,495.0],[163.44,433.0]]]
["binance-futures","SOLUSDT",1730558340852,[[163.45,350.0],[163.44,242.0],[163.43,334.0],[163.42,538.0],[163.41,528.0]],[[163.46,125.0],[163.47,132.0],[163.48,278.0],[163.49,413.0],[163.5,489.0]]]
["binance-futures","SOLUSDT",1730558409266,[[163.22,240.0],[163.21,106.0],[163.2,272.0],[163.19,424.0],[163.18,628.0]],[[163.23,127.0],[163.24,80.0],[163.25,304.0],[163.26,310.0],[163.27,556.0]]]
["binance-futures","SOLUSDT",1730558457896,[[163.09,64.0],[163.08,134.0],[163.07,95.0],[163.06,248.0],[163.055,101.0]],[[163.1,783.0],[163.11,352.0],[163.12,432.0],[163.13,522.0],[163.14,510.0]]]
["binance-futures","SOLUSDT",1730558465893,[[162.96,146.0],[162.95,153.0],[162.94,385.0],[162.93,651.0],[162.92,797.0]],[[162.97,298.0],[162.98,180.0],[162.99,594.0],[163.0,566.0],[163.01,519.0]]]
["binance-futures","SOLUSDT",1730558529342,[[163.14,705.0],[163.13,237.0],[163.12,294.0],[163.11,510.0],[163.1,493.0]],[[163.15,69.0],[163.16,97.0],[163.17,173.0],[163.18,1176.0],[163.19,193.0]]]
["binance-futures","SOLUSDT",1730558551430,[[163.29,139.0],[163.28,122.0],[163.27,343.0],[163.26,389.0],[163.25,382.0]],[[163.3,1097.0],[163.31,22.0],[163.32,36.0],[163.33,242.0],[163.34,555.0]]]
["binance-futures","SOLUSDT",1730558603087,[[163.29,9.0],[163.28,7.0],[163.27,154.0],[163.26,255.0],[163.25,414.0]],[[163.3,854.0],[163.31,279.0],[163.32,492.0],[163.33,321.0],[163.34,479.0]]]
["binance-futures","SOLUSDT",1730558651285,[[162.96,195.0],[162.95,216.0],[162.94,200.0],[162.93,414.0],[162.92,240.0]],[[162.97,351.0],[162.98,146.0],[162.99,345.0],[163.0,629.0],[163.01,541.0]]]
["binance-futures","SOLUSDT",1730558659638,[[162.94,202.0],[162.93,85.0],[162.92,233.0],[162.91,281.0],[162.9,558.0]],[[162.95,155.0],[162.96,56.0],[162.97,141.0],[162.98,320.0],[162.99,379.0]]]
["binance-futures","SOLUSDT",1730558704507,[[162.88,275.0],[162.87,39.0],[162.86,138.0],[162.85,305.0],[162.84,474.0]],[[162.89,482.0],[162.9,206.0],[162.91,558.0],[162.92,1853.0],[162.93,710.0]]]
["binance-futures","SOLUSDT",1730558733793,[[162.96,82.0],[162.95,40.0],[162.94,91.0],[162.93,348.0],[162.92,670.0]],[[162.97,315.0],[162.98,241.0],[162.99,278.0],[163.0,480.0],[163.01,345.0]]]
["binance-futures","SOLUSDT",1730558782238,[[162.85,383.0],[162.84,78.0],[162.83,278.0],[162.82,420.0],[162.81,443.0]],[[162.86,7.0],[162.87,28.0],[162.88,53.0],[162.89,312.0],[162.9,444.0]]]
["binance-futures","SOLUSDT",1730558845971,[[162.83,58.0],[162.82,215.0],[162.81,723.0],[162.8,293.0],[162.79,450.0]],[[162.84,192.0],[162.85,255.0],[162.86,514.0],[162.87,875.0],[162.88,753.0]]]
["binance-futures","SOLUSDT",1730558854528,[[162.86,633.0],[162.85,184.0],[162.84,172.0],[162.83,238.0],[162.82,278.0]],[[162.87,7.0],[162.88,111.0],[162.89,431.0],[162.9,1472.0],[162.91,332.0]]]
["binance-futures","SOLUSDT",1730558912738,[[163.01,637.0],[163.0,234.0],[162.99,229.0],[162.98,298.0],[162.97,233.0]],[[163.02,159.0],[163.03,123.0],[163.04,172.0],[163.05,359.0],[163.06,575.0]]]
["binance-futures","SOLUSDT",1730558930752,[[163.09,313.0],[163.08,257.0],[163.07,216.0],[163.06,204.0],[163.05,459.0]],[[163.1,16.0],[163.11,99.0],[163.12,466.0],[163.13,297.0],[163.14,504.0]]]
["binance-futures","SOLUSDT",1730558978705,[[163.18,88.0],[163.17,80.0],[163.16,135.0],[163.15,318.0],[163.14,337.0]],[[163.19,343.0],[163.2,424.0],[163.21,689.0],[163.22,626.0],[163.23,844.0]]]
["binance-futures","SOLUSDT",1730559005363,[[163.14,20.0],[163.13,9.0],[163.12,120.0],[163.11,489.0],[163.1,399.0]],[[163.15,628.0],[163.16,349.0],[163.17,541.0],[163.18,729.0],[163.19,533.0]]]
["binance-futures","SOLUSDT",1730559054603,[[163.04,237.0],[163.03,298.0],[163.02,682.0],[163.01,509.0],[163.0,565.0]],[[163.05,34.0],[163.06,15.0],[163.07,217.0],[163.08,387.0],[163.09,458.0]]]
["binance-futures","SOLUSDT",1730559084456,[[163.09,204.0],[163.08,52.0],[163.07,224.0],[163.06,279.0],[163.05,292.0]],[[163.1,356.0],[163.11,200.0],[163.12,377.0],[163.13,405.0],[163.14,663.0]]]
["binance-futures","SOLUSDT",1730559128233,[[163.12,28.0],[163.11,60.0],[163.1,104.0],[163.09,194.0]],[[163.13,521.0],[163.14,1091.0],[163.15,379.0],[163.16,488.0],[163.17,385.0]]]
["binance-futures","SOLUSDT",1730559176074,[[163.17,678.0],[163.16,207.0],[163.15,492.0],[163.14,518.0],[163.13,435.0]],[[163.18,5.0],[163.19,16.0],[163.2,154.0],[163.21,330.0],[163.22,529.0]]]
["binance-futures","SOLUSDT",1730559203949,[[163.09,435.0],[163.08,206.0],[163.07,396.0],[163.06,406.0],[163.05,825.0]],[[163.1,85.0],[163.11,164.0],[163.12,274.0],[163.13,360.0],[163.14,476.0]]]
["binance-futures","SOLUSDT",1730559252275,[[162.89,477.0],[162.88,426.0],[162.87,669.0],[162.86,689.0],[162.85,722.0]],[[162.9,86.0],[162.91,20.0],[162.92,359.0],[162.93,2065.0],[162.94,501.0]]]
["binance-futures","SOLUSDT",1730559293746,[[163.17,276.0],[163.16,271.0],[163.15,459.0],[163.14,709.0],[163.13,533.0]],[[163.18,102.0],[163.19,84.0],[163.2,235.0],[163.21,374.0],[163.22,518.0]]]
["binance-futures","SOLUSDT",1730559325543,[[163.13,128.0],[163.12,184.0],[163.11,420.0],[163.1,408.0],[163.09,272.0]],[[163.14,152.0],[163.15,311.0],[163.16,363.0],[163.17,795.0],[163.18,469.0]]]
["binance-futures","SOLUSDT",1730559372761,[[163.46,516.0],[163.45,213.0],[163.44,330.0],[163.43,322.0],[163.42,580.0]],[[163.47,53.0],[163.48,230.0],[163.49,211.0],[163.5,1080.0],[163.51,579.0]]]
["binance-futures","SOLUSDT",1730559398090,[[163.48,143.0],[163.47,240.0],[163.46,163.0],[163.45,314.0],[163.44,391.0]],[[163.49,96.0],[163.5,258.0],[163.51,281.0],[163.52,220.0],[163.53,255.0]]]
["binance-futures","SOLUSDT",1730559445707,[[163.47,25.0],[163.46,6.0],[163.45,226.0],[163.44,359.0],[163.43,243.0]],[[163.48,718.0],[163.49,301.0],[163.5,389.0],[163.51,523.0],[163.52,331.0]]]
["binance-futures","SOLUSDT",1730559502808,[[163.35,46.0],[163.34,41.0],[163.33,142.0],[163.32,241.0],[163.31,395.0]],[[163.36,1825.0],[163.37,233.0],[163.38,315.0],[163.39,578.0],[163.4,679.0]]]
["binance-futures","SOLUSDT",1730559525152,[[163.35,404.0],[163.34,239.0],[163.33,385.0],[163.32,567.0],[163.31,422.0]],[[163.36,342.0],[163.37,19.0],[163.38,72.0],[163.39,227.0],[163.4,291.0]]]
["binance-futures","SOLUSDT",1730559573488,[[163.4,160.0],[163.39,171.0],[163.38,249.0],[163.37,369.0],[163.36,317.0]],[[163.41,187.0],[163.42,188.0],[163.43,341.0],[163.44,314.0],[163.45,230.0]]]
["binance-futures","SOLUSDT",1730559625401,[[163.33,174.0],[163.32,87.0],[163.31,96.0],[163.3,308.0],[163.29,180.0]],[[163.34,581.0],[163.35,375.0],[163.36,391.0],[163.37,384.0],[163.38,534.0]]]
["binance-futures","SOLUSDT",1730559653822,[[163.34,493.0],[163.33,355.0],[163.32,405.0],[163.31,563.0],[163.3,480.0]],[[163.35,23.0],[163.36,27.0],[163.37,134.0],[163.38,193.0],[163.39,432.0]]]
["binance-futures","SOLUSDT",1730559682633,[[163.59,403.0],[163.58,187.0],[163.57,511.0],[163.56,438.0],[163.55,377.0]],[[163.6,60.0],[163.61,103.0],[163.62,198.0],[163.63,324.0],[163.64,530.0]]]
["binance-futures","SOLUSDT",1730559730146,[[163.46,572.0],[163.45,191.0],[163.44,195.0],[163.43,577.0],[163.42,555.0]],[[163.47,4.0],[163.48,35.0],[163.49,79.0],[163.5,240.0],[163.51,227.0]]]
["binance-futures","SOLUSDT",1730559779298,[[163.31,88.0],[163.3,125.0],[163.29,159.0],[163.28,571.0],[163.27,276.0]],[[163.32,753.0],[163.33,501.0],[163.34,121.0],[163.35,539.0],[163.36,624.0]]]
["binance-futures","SOLUSDT",1730559826016,[[162.67,249.0],[162.66,172.0],[162.65,295.0],[162.64,228.0],[162.63,304.0]],[[162.68,115.0],[162.69,126.0],[162.7,197.0],[162.71,237.0],[162.72,696.0]]]
["binance-futures","SOLUSDT",1730559875924,[[162.61,240.0],[162.6,108.0],[162.59,111.0],[162.58,434.0],[162.57,263.0]],[[162.62,539.0],[162.63,292.0],[162.64,430.0],[162.65,234.0],[162.66,508.0]]]
["binance-futures","SOLUSDT",1730559901611,[[162.38,118.0],[162.36,43.0],[162.35,85.0],[162.34,175.0],[162.33,265.0]],[[162.39,76.0],[162.4,140.0],[162.41,1125.0],[162.42,578.0],[162.43,208.0]]]
["binance-futures","SOLUSDT",1730559927426,[[162.53,192.0],[162.52,181.0],[162.51,38.0],[162.5,156.0],[162.49,211.0]],[[162.54,310.0],[162.55,201.0],[162.56,409.0],[162.57,826.0],[162.58,1127.0]]]
["binance-futures","SOLUSDT",1730559976829,[[162.77,336.0],[162.76,104.0],[162.75,267.0],[162.74,160.0],[162.73,274.0]],[[162.78,390.0],[162.79,20.0],[162.8,216.0],[162.81,294.0],[162.82,359.0]]]
["binance-futures","SOLUSDT",1730560025757,[[162.69,335.0],[162.68,132.0],[162.67,223.0],[162.66,276.0],[162.65,279.0]],[[162.7,375.0],[162.71,119.0],[162.72,474.0],[162.73,514.0],[162.74,937.0]]]
["binance-futures","SOLUSDT",1730560050064,[[162.76,760.0],[162.75,183.0],[162.74,180.0],[162.73,270.0],[162.72,309.0]],[[162.77,48.0],[162.78,353.0],[162.79,240.0],[162.8,462.0],[162.81,630.0]]]
["binance-futures","SOLUSDT",1730560102701,[[162.61,123.0],[162.6,383.0],[162.59,145.0],[162.58,305.0],[162.57,323.0]],[[162.62,122.0],[162.63,309.0],[162.64,282.0],[162.65,280.0],[162.66,456.0]]]
["binance-futures","SOLUSDT",1730560151113,[[162.45,180.0],[162.44,207.0],[162.43,208.0],[162.42,359.0],[162.41,330.0]],[[162.46,229.0],[162.47,28.0],[162.48,410.0],[162.49,447.0],[162.5,695.0]]]
["binance-futures","SOLUSDT",1730560179080,[[162.47,105.0],[162.46,116.0],[162.45,493.0],[162.44,455.0],[162.43,700.0]],[[162.48,161.0],[162.49,168.0],[162.5,305.0],[162.51,467.0],[162.52,574.0]]]
["binance-futures","SOLUSDT",1730560228070,[[162.38,292.0],[162.37,171.0],[162.36,185.0],[162.35,388.0],[162.34,460.0]],[[162.39,161.0],[162.4,39.0],[162.41,152.0],[162.42,552.0],[162.43,645.0]]]
["binance-futures","SOLUSDT",1730560263295,[[162.2,301.0],[162.19,332.0],[162.18,408.0],[162.17,337.0],[162.16,397.0]],[[162.21,202.0],[162.22,1214.0],[162.23,106.0],[162.24,435.0],[162.25,300.0]]]
["binance-futures","SOLUSDT",1730560301136,[[162.11,707.0],[162.1,29498.0],[162.09,167.0],[162.08,211.0],[162.07,230.0]],[[162.12,82.0],[162.13,264.0],[162.14,275.0],[162.15,336.0],[162.16,482.0]]]
["binance-futures","SOLUSDT",1730560349059,[[162.25,341.0],[162.24,433.0],[162.23,545.0],[162.22,423.0],[162.21,702.0]],[[162.26,119.0],[162.27,980.0],[162.28,238.0],[162.29,528.0],[162.3,767.0]]]
["binance-futures","SOLUSDT",1730560375960,[[162.42,277.0],[162.41,219.0],[162.4,411.0],[162.39,373.0],[162.38,398.0]],[[162.43,46.0],[162.44,170.0],[162.45,388.0],[162.46,372.0],[162.47,673.0]]]
["binance-futures","SOLUSDT",1730560425721,[[162.43,34.0],[162.42,40.0],[162.41,267.0],[162.4,355.0],[162.39,420.0]],[[162.44,317.0],[162.45,375.0],[162.46,672.0],[162.47,938.0],[162.48,1719.0]]]
["binance-futures","SOLUSDT",1730560475142,[[162.64,756.0],[162.63,345.0],[162.62,552.0],[162.61,490.0],[162.6,460.0]],[[162.65,22.0],[162.66,27.0],[162.67,239.0],[162.68,575.0],[162.69,1032.0]]]
["binance-futures","SOLUSDT",1730560501199,[[162.7,8349.0],[162.69,196.0],[162.68,228.0],[162.67,371.0],[162.66,635.0]],[[162.71,413.0],[162.72,82.0],[162.73,442.0],[162.74,579.0],[162.75,346.0]]]
["binance-futures","SOLUSDT",1730560548602,[[162.54,355.0],[162.53,351.0],[162.52,461.0],[162.51,640.0],[162.5,471.0]],[[162.55,104.0],[162.56,174.0],[162.57,697.0],[162.58,218.0],[162.59,489.0]]]
["binance-futures","SOLUSDT",1730560575947,[[162.34,256.0],[162.33,23.0],[162.32,130.0],[162.31,257.0],[162.3,280.0]],[[162.35,611.0],[162.36,286.0],[162.37,341.0],[162.38,1129.0],[162.39,517.0]]]
["binance-futures","SOLUSDT",1730560624358,[[162.62,7.0],[162.61,15.0],[162.6,73.0],[162.59,195.0],[162.58,262.0]],[[162.63,393.0],[162.64,349.0],[162.65,672.0],[162.66,954.0],[162.67,647.0]]]
["binance-futures","SOLUSDT",1730560645329,[[162.6,90.0],[162.59,40.0],[162.58,220.0],[162.57,342.0],[162.56,282.0]],[[162.61,770.0],[162.62,183.0],[162.63,552.0],[162.64,432.0],[162.65,777.0]]]
["binance-futures","SOLUSDT",1730560700248,[[162.53,280.0],[162.52,223.0],[162.51,253.0],[162.5,412.0],[162.49,484.0]],[[162.54,211.0],[162.55,41.0],[162.56,298.0],[162.57,868.0],[162.58,689.0]]]
["binance-futures","SOLUSDT",1730560750152,[[162.58,149.0],[162.57,199.0],[162.56,399.0],[162.55,433.0],[162.54,490.0]],[[162.59,172.0],[162.6,140.0],[162.61,371.0],[162.62,545.0],[162.63,842.0]]]
["binance-futures","SOLUSDT",1730560777359,[[162.64,581.0],[162.63,366.0],[162.62,389.0],[162.61,228.0],[162.6,611.0]],[[162.65,12.0],[162.66,14.0],[162.67,209.0],[162.68,324.0],[162.69,500.0]]]
["binance-futures","SOLUSDT",1730560827010,[[162.63,180.0],[162.62,108.0],[162.61,202.0],[162.6,396.0],[162.59,335.0]],[[162.64,174.0],[162.65,214.0],[162.66,674.0],[162.67,491.0],[162.68,853.0]]]
["binance-futures","SOLUSDT",1730560863202,[[162.7,188.0],[162.69,109.0],[162.68,400.0],[162.67,455.0],[162.66,626.0]],[[162.71,289.0],[162.72,112.0],[162.73,312.0],[162.74,493.0],[162.75,702.0]]]
["binance-futures","SOLUSDT",1730560906416,[[162.95,454.0],[162.94,585.0],[162.93,291.0],[162.92,892.0],[162.91,244.0]],[[162.96,572.0],[162.97,230.0],[162.98,50.0],[162.99,961.0],[163.0,1616.0]]]
["binance-futures","SOLUSDT",1730560953071,[[163.05,7.0],[163.04,57.0],[163.03,158.0],[163.02,384.0],[163.01,518.0]],[[163.06,357.0],[163.07,381.0],[163.08,395.0],[163.09,486.0],[163.1,1300.0]]]
["binance-futures","SOLUSDT",1730560961663,[[163.1,197.0],[163.09,218.0],[163.08,362.0],[163.07,476.0],[163.06,479.0]],[[163.11,223.0],[163.12,289.0],[163.13,298.0],[163.14,490.0],[163.15,605.0]]]
["binance-futures","SOLUSDT",1730561014799,[[163.3,113.0],[163.29,177.0],[163.28,456.0],[163.27,651.0],[163.26,488.0]],[[163.31,182.0],[163.32,107.0],[163.33,198.0],[163.34,427.0],[163.35,400.0]]]
["binance-futures","SOLUSDT",1730561034102,[[163.25,8.0],[163.24,128.0],[163.23,162.0],[163.22,395.0],[163.21,417.0]],[[163.26,521.0],[163.27,343.0],[163.28,268.0],[163.29,456.0],[163.3,675.0]]]
["binance-futures","SOLUSDT",1730561102429,[[163.33,445.0],[163.32,140.0],[163.31,493.0],[163.3,748.0],[163.29,382.0]],[[163.34,142.0],[163.35,30.0],[163.36,177.0],[163.37,222.0],[163.38,358.0]]]
["binance-futures","SOLUSDT",1730561152047,[[163.37,38.0],[163.36,23.0],[163.35,183.0],[163.34,496.0],[163.33,1436.0]],[[163.38,641.0],[163.39,1311.0],[163.4,455.0],[163.41,461.0],[163.42,518.0]]]
["binance-futures","SOLUSDT",1730561160615,[[163.35,351.0],[163.34,257.0],[163.33,525.0],[163.32,838.0],[163.31,372.0]],[[163.36,251.0],[163.37,82.0],[163.38,81.0],[163.39,862.0],[163.4,131.0]]]
["binance-futures","SOLUSDT",1730561228686,[[163.52,133.0],[163.51,53.0],[163.5,321.0],[163.49,569.0],[163.48,869.0]],[[163.53,804.0],[163.54,283.0],[163.55,225.0],[163.56,531.0],[163.57,349.0]]]
["binance-futures","SOLUSDT",1730561234976,[[163.5,222.0],[163.49,221.0],[163.48,472.0],[163.47,361.0],[163.46,290.0]],[[163.51,335.0],[163.52,403.0],[163.53,319.0],[163.54,225.0],[163.55,390.0]]]
["binance-futures","SOLUSDT",1730561303185,[[163.48,10.0],[163.47,86.0],[163.46,298.0],[163.45,481.0],[163.44,500.0]],[[163.49,456.0],[163.5,164.0],[163.51,246.0],[163.52,366.0],[163.53,212.0]]]
["binance-futures","SOLUSDT",1730561352920,[[163.46,11.0],[163.45,36.0],[163.44,226.0],[163.43,408.0],[163.42,632.0]],[[163.47,903.0],[163.48,211.0],[163.49,234.0],[163.5,407.0],[163.51,295.0]]]
["binance-futures","SOLUSDT",1730561362417,[[163.51,720.0],[163.5,250.0],[163.49,399.0],[163.48,829.0],[163.47,579.0]],[[163.52,133.0],[163.53,144.0],[163.54,113.0],[163.55,480.0],[163.56,202.0]]]
["binance-futures","SOLUSDT",1730561406376,[[163.5,691.0],[163.49,426.0],[163.48,329.0],[163.47,793.0],[163.46,798.0]],[[163.51,272.0],[163.52,20.0],[163.53,72.0],[163.54,220.0],[163.55,314.0]]]
["binance-futures","SOLUSDT",1730561437711,[[163.53,279.0],[163.52,410.0],[163.51,701.0],[163.5,605.0],[163.49,321.0]],[[163.54,118.0],[163.55,66.0],[163.56,189.0],[163.57,314.0],[163.58,313.0]]]
["binance-futures","SOLUSDT",1730561486789,[[163.68,147.0],[163.67,211.0],[163.66,450.0],[163.65,910.0],[163.64,901.0]],[[163.69,84.0],[163.7,91.0],[163.71,148.0],[163.72,198.0],[163.73,292.0]]]
["binance-futures","SOLUSDT",1730561513124,[[163.8,187.0],[163.79,160.0],[163.78,428.0],[163.77,1003.0],[163.76,592.0]],[[163.81,357.0],[163.82,154.0],[163.83,201.0],[163.84,318.0],[163.85,379.0]]]
["binance-futures","SOLUSDT",1730561560476,[[163.8,556.0],[163.79,302.0],[163.78,725.0],[163.77,1157.0],[163.76,885.0]],[[163.81,158.0],[163.82,12.0],[163.83,38.0],[163.84,247.0],[163.85,317.0]]]
["binance-futures","SOLUSDT",1730561616492,[[163.79,427.0],[163.78,626.0],[163.77,1123.0],[163.76,985.0],[163.75,945.0]],[[163.8,58.0],[163.81,31.0],[163.82,121.0],[163.83,166.0],[163.84,235.0]]]
["binance-futures","SOLUSDT",1730561637969,[[163.78,164.0],[163.77,162.0],[163.76,345.0],[163.75,698.0],[163.74,873.0]],[[163.79,236.0],[163.8,90.0],[163.81,266.0],[163.82,340.0],[163.83,269.0]]]
["binance-futures","SOLUSDT",1730561686663,[[163.77,232.0],[163.76,125.0],[163.75,549.0],[163.74,736.0],[163.73,595.0]],[[163.78,238.0],[163.79,132.0],[163.8,260.0],[163.81,335.0],[163.82,290.0]]]
["binance-futures","SOLUSDT",1730561714650,[[163.58,179.0],[163.57,214.0],[163.56,513.0],[163.55,502.0],[163.54,519.0]],[[163.59,1237.0],[163.6,278.0],[163.61,687.0],[163.62,725.0],[163.63,372.0]]]
["binance-futures","SOLUSDT",1730561763476,[[163.47,362.0],[163.46,302.0],[163.45,523.0],[163.44,797.0],[163.43,419.0]],[[163.48,132.0],[163.49,127.0],[163.5,546.0],[163.51,299.0],[163.52,411.0]]]
["binance-futures","SOLUSDT",1730561831624,[[163.41,195.0],[163.4,229.0],[163.39,297.0],[163.38,772.0],[163.37,781.0]],[[163.42,299.0],[163.43,273.0],[163.44,264.0],[163.45,473.0],[163.46,486.0]]]
["binance-futures","SOLUSDT",1730561840768,[[163.46,560.0],[163.45,544.0],[163.44,352.0],[163.43,440.0],[163.42,672.0]],[[163.47,50.0],[163.48,45.0],[163.49,217.0],[163.5,412.0],[163.51,414.0]]]
["binance-futures","SOLUSDT",1730561891114,[[163.52,488.0],[163.51,227.0],[163.5,406.0],[163.49,970.0],[163.48,945.0]],[[163.53,24.0],[163.54,7.0],[163.55,157.0],[163.56,358.0],[163.57,389.0]]]
["binance-futures","SOLUSDT",1730561920018,[[163.55,196.0],[163.54,87.0],[163.53,403.0],[163.52,616.0],[163.51,623.0]],[[163.56,603.0],[163.57,267.0],[163.58,289.0],[163.59,258.0],[163.6,484.0]]]
["binance-futures","SOLUSDT",1730561972422,[[163.52,48.0],[163.51,135.0],[163.5,168.0],[163.49,419.0],[163.48,641.0]],[[163.53,393.0],[163.54,268.0],[163.55,510.0],[163.56,392.0],[163.57,548.0]]]
["binance-futures","SOLUSDT",1730562020312,[[163.5,1.0],[163.49,6.0],[163.48,444.0],[163.47,2762.0],[163.46,173.0]],[[163.51,1204.0],[163.52,198.0],[163.53,548.0],[163.54,523.0],[163.55,444.0]]]
["binance-futures","SOLUSDT",1730562059482,[[163.52,266.0],[163.51,231.0],[163.5,660.0],[163.49,655.0],[163.48,891.0]],[[163.53,58.0],[163.54,60.0],[163.55,224.0],[163.56,308.0],[163.57,316.0]]]
["binance-futures","SOLUSDT",1730562110168,[[163.42,146.0],[163.41,2804.0],[163.4,244.0],[163.39,269.0],[163.38,302.0]],[[163.43,389.0],[163.44,138.0],[163.45,412.0],[163.46,375.0],[163.47,398.0]]]
["binance-futures","SOLUSDT",1730562137425,[[163.33,219.0],[163.32,149.0],[163.31,383.0],[163.3,497.0],[163.29,714.0]],[[163.34,570.0],[163.35,217.0],[163.36,219.0],[163.37,419.0],[163.38,276.0]]]
["binance-futures","SOLUSDT",1730562183191,[[163.34,85.0],[163.33,92.0],[163.32,229.0],[163.31,565.0],[163.3,693.0]],[[163.35,526.0],[163.36,249.0],[163.37,435.0],[163.38,358.0],[163.39,275.0]]]
["binance-futures","SOLUSDT",1730562237172,[[163.03,3.0],[163.02,108.0],[163.01,139.0],[163.0,115.0],[162.99,192.0]],[[163.04,623.0],[163.05,267.0],[163.06,550.0],[163.07,506.0],[163.08,827.0]]]
["binance-futures","SOLUSDT",1730562264118,[[162.98,250.0],[162.97,206.0],[162.96,373.0],[162.95,378.0],[162.94,531.0]],[[162.99,68.0],[163.0,144.0],[163.01,527.0],[163.02,499.0],[163.03,235.0]]]
["binance-futures","SOLUSDT",1730562317449,[[163.0,31.0],[162.99,24.0],[162.98,131.0],[162.97,516.0],[162.96,312.0]],[[163.01,283.0],[163.02,672.0],[163.03,718.0],[163.04,1048.0],[163.05,1076.0]]]
["binance-futures","SOLUSDT",1730562371369,[[163.13,530.0],[163.12,1730.0],[163.11,102.0],[163.1,377.0],[163.09,343.0]],[[163.14,154.0],[163.15,31.0],[163.16,214.0],[163.17,541.0],[163.18,432.0]]]
["binance-futures","SOLUSDT",1730562411318,[[163.24,241.0],[163.23,189.0],[163.22,234.0],[163.21,194.0],[163.2,425.0]],[[163.25,186.0],[163.26,191.0],[163.27,287.0],[163.28,621.0],[163.29,499.0]]]
["binance-futures","SOLUSDT",1730562452545,[[163.37,249.0],[163.36,154.0],[163.35,234.0],[163.34,600.0],[163.33,286.0]],[[163.38,89.0],[163.39,223.0],[163.4,294.0],[163.41,456.0],[163.42,495.0]]]
["binance-futures","SOLUSDT",1730562480790,[[163.29,675.0],[163.28,211.0],[163.27,267.0],[163.26,197.0],[163.25,246.0]],[[163.3,162.0],[163.31,17.0],[163.32,156.0],[163.33,364.0],[163.34,399.0]]]
["binance-futures","SOLUSDT",1730562540447,[[163.46,513.0],[163.45,203.0],[163.44,344.0],[163.43,284.0],[163.42,431.0]],[[163.47,16.0],[163.48,16.0],[163.49,501.0],[163.5,629.0],[163.51,620.0]]]
["binance-futures","SOLUSDT",1730562591991,[[163.16,199.0],[163.15,178.0],[163.14,544.0],[163.13,787.0],[163.12,1763.0]],[[163.17,74.0],[163.18,38.0],[163.19,209.0],[163.2,394.0],[163.21,440.0]]]
["binance-futures","SOLUSDT",1730562642225,[[163.19,313.0],[163.18,290.0],[163.17,524.0],[163.16,802.0],[163.15,758.0]],[[163.2,50.0],[163.21,112.0],[163.22,212.0],[163.23,377.0],[163.24,525.0]]]
["binance-futures","SOLUSDT",1730562674064,[[163.22,39.0],[163.21,3.0],[163.2,81.0],[163.19,218.0],[163.18,314.0]],[[163.23,300.0],[163.24,342.0],[163.25,385.0],[163.26,625.0],[163.27,514.0]]]
["binance-futures","SOLUSDT",1730562704637,[[163.3,357.0],[163.29,229.0],[163.28,241.0],[163.27,408.0],[163.26,575.0]],[[163.31,38.0],[163.32,47.0],[163.33,147.0],[163.34,363.0],[163.35,476.0]]]
["binance-futures","SOLUSDT",1730562758209,[[163.26,386.0],[163.25,240.0],[163.24,602.0],[163.23,508.0],[163.22,719.0]],[[163.27,40.0],[163.28,7.0],[163.29,88.0],[163.3,288.0],[163.31,378.0]]]
["binance-futures","SOLUSDT",1730562815667,[[163.36,80.0],[163.35,180.0],[163.34,326.0],[163.33,274.0],[163.32,341.0]],[[163.37,477.0],[163.38,154.0],[163.39,220.0],[163.4,527.0],[163.41,371.0]]]
["binance-futures","SOLUSDT",1730562840642,[[163.35,81.0],[163.34,86.0],[163.33,225.0],[163.32,302.0],[163.31,446.0]],[[163.36,230.0],[163.37,175.0],[163.38,367.0],[163.39,378.0],[163.4,601.0]]]
["binance-futures","SOLUSDT",1730562904207,[[163.44,243.0],[163.43,223.0],[163.42,378.0],[163.41,355.0],[163.4,442.0]],[[163.45,155.0],[163.46,130.0],[163.47,273.0],[163.48,492.0],[163.49,452.0]]]
["binance-futures","SOLUSDT",1730562954718,[[163.6,378.0],[163.59,312.0],[163.58,437.0],[163.57,636.0],[163.56,1866.0]],[[163.61,8.0],[163.62,40.0],[163.63,247.0],[163.64,437.0],[163.65,470.0]]]
["binance-futures","SOLUSDT",1730562982348,[[163.6,248.0],[163.59,185.0],[163.58,485.0],[163.57,719.0],[163.56,1694.0]],[[163.61,193.0],[163.62,130.0],[163.63,342.0],[163.64,427.0],[163.65,430.0]]]
["binance-futures","SOLUSDT",1730563037374,[[163.69,306.0],[163.68,186.0],[163.67,283.0],[163.66,390.0],[163.65,506.0]],[[163.7,136.0],[163.71,119.0],[163.72,397.0],[163.73,302.0],[163.74,636.0]]]
["binance-futures","SOLUSDT",1730563071790,[[163.81,129.0],[163.8,190.0],[163.79,395.0],[163.78,589.0],[163.77,421.0]],[[163.82,168.0],[163.83,61.0],[163.84,842.0],[163.85,270.0],[163.86,665.0]]]
["binance-futures","SOLUSDT",1730563116640,[[163.76,214.0],[163.75,224.0],[163.74,176.0],[163.73,295.0],[163.72,342.0]],[[163.77,170.0],[163.78,323.0],[163.79,520.0],[163.8,807.0],[163.81,403.0]]]
["binance-futures","SOLUSDT",1730563167788,[[163.78,234.0],[163.77,203.0],[163.76,627.0],[163.75,593.0],[163.74,476.0]],[[163.79,59.0],[163.8,69.0],[163.81,110.0],[163.82,170.0],[163.83,328.0]]]
["binance-futures","SOLUSDT",1730563197002,[[163.75,8.0],[163.74,2.0],[163.73,52.0],[163.72,195.0],[163.71,307.0]],[[163.76,412.0],[163.77,376.0],[163.78,815.0],[163.79,599.0],[163.8,699.0]]]
["binance-futures","SOLUSDT",1730563239041,[[163.78,527.0],[163.77,226.0],[163.76,498.0],[163.75,428.0],[163.74,534.0]],[[163.79,84.0],[163.8,128.0],[163.81,128.0],[163.82,284.0],[163.83,256.0]]]
["binance-futures","SOLUSDT",1730563300941,[[163.81,666.0],[163.8,479.0],[163.79,500.0],[163.78,656.0],[163.77,530.0]],[[163.82,10.0],[163.83,123.0],[163.84,357.0],[163.85,378.0],[163.86,382.0]]]
["binance-futures","SOLUSDT",1730563330463,[[163.76,46.0],[163.75,32.0],[163.74,194.0],[163.73,454.0],[163.72,517.0]],[[163.77,481.0],[163.78,277.0],[163.79,357.0],[163.8,460.0],[163.81,396.0]]]
["binance-futures","SOLUSDT",1730563383258,[[163.78,602.0],[163.77,369.0],[163.76,672.0],[163.75,938.0],[163.74,2316.0]],[[163.79,53.0],[163.8,41.0],[163.81,112.0],[163.82,281.0],[163.83,269.0]]]
["binance-futures","SOLUSDT",1730563413139,[[163.89,250.0],[163.88,243.0],[163.87,260.0],[163.86,286.0],[163.85,371.0]],[[163.9,809.0],[163.91,47.0],[163.92,253.0],[163.93,169.0],[163.94,561.0]]]
["binance-futures","SOLUSDT",1730563462471,[[164.19,162.0],[164.18,172.0],[164.17,320.0],[164.16,649.0],[164.15,548.0]],[[164.2,101.0],[164.21,200.0],[164.22,320.0],[164.23,219.0],[164.24,273.0]]]
["binance-futures","SOLUSDT",1730563469465,[[164.03,78.0],[164.02,160.0],[164.01,414.0],[164.0,532.0],[163.99,470.0]],[[164.04,192.0],[164.05,120.0],[164.06,206.0],[164.07,474.0],[164.08,505.0]]]
["binance-futures","SOLUSDT",1730563538808,[[164.21,299.0],[164.2,361.0],[164.19,602.0],[164.18,705.0],[164.17,400.0]],[[164.22,207.0],[164.23,135.0],[164.24,342.0],[164.25,83.0],[164.26,285.0]]]
["binance-futures","SOLUSDT",1730563586988,[[163.93,172.0],[163.92,136.0],[163.91,196.0],[163.9,429.0],[163.89,682.0]],[[163.94,184.0],[163.95,116.0],[163.96,245.0],[163.97,151.0],[163.98,337.0]]]
["binance-futures","SOLUSDT",1730563614238,[[163.92,321.0],[163.91,344.0],[163.9,689.0],[163.89,960.0],[163.88,779.0]],[[163.93,35.0],[163.94,21.0],[163.95,63.0],[163.96,219.0],[163.97,227.0]]]
["binance-futures","SOLUSDT",1730563638359,[[163.89,76.0],[163.88,160.0],[163.87,326.0],[163.86,822.0],[163.85,697.0]],[[163.9,424.0],[163.91,265.0],[163.92,283.0],[163.93,500.0],[163.94,1515.0]]]
["binance-futures","SOLUSDT",1730563674124,[[163.92,142.0],[163.91,293.0],[163.9,362.0],[163.89,675.0],[163.88,722.0]],[[163.93,258.0],[163.94,214.0],[163.95,231.0],[163.96,210.0],[163.97,274.0]]]
["binance-futures","SOLUSDT",1730563744684,[[163.8,286.0],[163.79,162.0],[163.78,614.0],[163.77,506.0],[163.76,762.0]],[[163.81,151.0],[163.82,88.0],[163.83,204.0],[163.84,168.0],[163.85,284.0]]]
["binance-futures","SOLUSDT",1730563800003,[[163.76,85.0],[163.75,265.0],[163.74,489.0],[163.73,522.0],[163.72,687.0]],[[163.77,1327.0],[163.78,274.0],[163.79,259.0],[163.8,1077.0],[163.81,95.0]]]
["binance-futures","SOLUSDT",1730563808899,[[163.76,509.0],[163.75,262.0],[163.74,605.0],[163.73,634.0],[163.72,704.0]],[[163.77,854.0],[163.78,66.0],[163.79,269.0],[163.8,1137.0],[163.81,124.0]]]
["binance-futures","SOLUSDT",1730563865639,[[163.64,136.0],[163.63,224.0],[163.62,789.0],[163.61,440.0],[163.6,830.0]],[[163.65,116.0],[163.66,309.0],[163.67,367.0],[163.68,141.0],[163.69,398.0]]]
["binance-futures","SOLUSDT",1730563887363,[[163.6,314.0],[163.59,274.0],[163.58,798.0],[163.57,854.0],[163.56,1049.0]],[[163.61,229.0],[163.62,88.0],[163.63,260.0],[163.64,286.0],[163.65,368.0]]]
["binance-futures","SOLUSDT",1730563958511,[[163.5,590.0],[163.49,275.0],[163.48,530.0],[163.47,847.0],[163.46,326.0]],[[163.51,199.0],[163.52,53.0],[163.53,119.0],[163.54,255.0],[163.55,380.0]]]
["binance-futures","SOLUSDT",1730564012860,[[163.63,133.0],[163.62,162.0],[163.61,480.0],[163.6,792.0],[163.59,604.0]],[[163.64,142.0],[163.65,215.0],[163.66,336.0],[163.67,467.0],[163.68,341.0]]]
["binance-futures","SOLUSDT",1730564022183,[[163.6,58.0],[163.59,77.0],[163.58,425.0],[163.57,531.0],[163.56,842.0]],[[163.61,224.0],[163.62,289.0],[163.63,529.0],[163.64,419.0],[163.65,383.0]]]
["binance-futures","SOLUSDT",1730564094691,[[163.79,827.0],[163.78,270.0],[163.77,554.0],[163.76,703.0],[163.75,984.0]],[[163.8,315.0],[163.81,122.0],[163.82,229.0],[163.83,234.0],[163.84,664.0]]]
["binance-futures","SOLUSDT",1730564103547,[[163.76,52.0],[163.75,737.0],[163.74,475.0],[163.73,348.0],[163.72,598.0]],[[163.77,414.0],[163.78,263.0],[163.79,443.0],[163.8,639.0],[163.81,692.0]]]
["binance-futures","SOLUSDT",1730564175398,[[163.75,666.0],[163.74,164.0],[163.73,139.0],[163.72,543.0],[163.71,890.0]],[[163.76,642.0],[163.77,341.0],[163.78,220.0],[163.79,454.0],[163.8,539.0]]]
["binance-futures","SOLUSDT",1730564226299,[[163.58,267.0],[163.57,266.0],[163.56,625.0],[163.55,262.0]],[[163.59,392.0],[163.6,177.0],[163.61,229.0],[163.62,206.0],[163.63,473.0]]]
["binance-futures","SOLUSDT",1730564235612,[[163.57,179.0],[163.56,125.0],[163.55,294.0],[163.54,378.0],[163.53,603.0]],[[163.58,351.0],[163.59,167.0],[163.6,267.0],[163.61,456.0],[163.62,512.0]]]
["binance-futures","SOLUSDT",1730564277635,[[163.66,208.0],[163.65,61.0],[163.64,298.0],[163.63,439.0],[163.62,648.0]],[[163.67,223.0],[163.68,212.0],[163.69,379.0],[163.7,533.0],[163.71,490.0]]]
["binance-futures","SOLUSDT",1730564315570,[[163.63,223.0],[163.62,235.0],[163.61,382.0],[163.6,670.0],[163.59,524.0]],[[163.64,164.0],[163.65,477.0],[163.66,174.0],[163.67,281.0],[163.68,420.0]]]
["binance-futures","SOLUSDT",1730564371396,[[163.72,820.0],[163.71,392.0],[163.7,670.0],[163.69,560.0],[163.68,947.0]],[[163.73,29.0],[163.74,15.0],[163.75,107.0],[163.76,216.0],[163.77,227.0]]]
["binance-futures","SOLUSDT",1730564400824,[[163.89,276.0],[163.88,274.0],[163.87,460.0],[163.86,790.0],[163.85,643.0]],[[163.9,463.0],[163.91,134.0],[163.92,400.0],[163.93,252.0],[163.94,618.0]]]
["binance-futures","SOLUSDT",1730564444263,[[163.89,30.0],[163.88,296.0],[163.87,182.0],[163.86,813.0],[163.85,351.0]],[[163.9,213.0],[163.91,256.0],[163.92,469.0],[163.93,421.0],[163.94,341.0]]]
["binance-futures","SOLUSDT",1730564524976,[[163.9,18.0],[163.89,32.0],[163.88,200.0],[163.87,517.0],[163.86,637.0]],[[163.91,983.0],[163.92,211.0],[163.93,385.0],[163.94,658.0],[163.95,552.0]]]
["binance-futures","SOLUSDT",1730564534744,[[163.81,226.0],[163.8,339.0],[163.79,657.0],[163.78,698.0],[163.77,710.0]],[[163.82,145.0],[163.83,80.0],[163.84,153.0],[163.85,332.0],[163.86,446.0]]]
["binance-futures","SOLUSDT",1730564587925,[[163.89,133.0],[163.88,104.0],[163.87,254.0],[163.86,863.0],[163.85,339.0]],[[163.9,284.0],[163.91,260.0],[163.92,614.0],[163.93,416.0],[163.94,371.0]]]
["binance-futures","SOLUSDT",1730564619545,[[163.89,135.0],[163.88,191.0],[163.87,378.0],[163.86,841.0],[163.85,569.0]],[[163.9,273.0],[163.91,144.0],[163.92,290.0],[163.93,389.0],[163.94,436.0]]]
["binance-futures","SOLUSDT",1730564681191,[[163.99,447.0],[163.98,217.0],[163.97,683.0],[163.96,804.0],[163.95,582.0]],[[164.0,1196.0],[164.01,58.0],[164.02,67.0],[164.03,298.0],[164.04,1228.0]]]
["binance-futures","SOLUSDT",1730564726158,[[164.0,629.0],[163.99,321.0],[163.98,524.0],[163.97,835.0],[163.96,1003.0]],[[164.01,286.0],[164.02,124.0],[164.03,382.0],[164.04,568.0],[164.05,2152.0]]]
["binance-futures","SOLUSDT",1730564756296,[[164.03,128.0],[164.02,175.0],[164.01,468.0],[164.0,1208.0],[163.99,726.0]],[[164.04,370.0],[164.05,273.0],[164.06,317.0],[164.07,496.0],[164.08,442.0]]]
["binance-futures","SOLUSDT",1730564805787,[[164.15,774.0],[164.14,463.0],[164.13,540.0],[164.12,982.0],[164.11,775.0]],[[164.16,42.0],[164.17,106.0],[164.18,188.0],[164.19,442.0],[164.2,531.0]]]
["binance-futures","SOLUSDT",1730564833698,[[164.16,40.0],[164.15,152.0],[164.14,418.0],[164.13,437.0],[164.12,855.0]],[[164.17,217.0],[164.18,253.0],[164.19,379.0],[164.2,386.0],[164.21,387.0]]]
["binance-futures","SOLUSDT",1730564906527,[[164.17,81.0],[164.16,74.0],[164.15,295.0],[164.14,982.0],[164.13,525.0]],[[164.18,176.0],[164.19,310.0],[164.2,356.0],[164.21,518.0],[164.22,675.0]]]
["binance-futures","SOLUSDT",1730564937425,[[164.11,98.0],[164.1,142.0],[164.09,293.0],[164.08,822.0],[164.07,882.0]],[[164.12,146.0],[164.13,306.0],[164.14,379.0],[164.15,474.0],[164.16,436.0]]]
["binance-futures","SOLUSDT",1730564968837,[[164.09,599.0],[164.08,474.0],[164.07,592.0],[164.06,486.0],[164.05,1100.0]],[[164.1,6.0],[164.11,4.0],[164.12,153.0],[164.13,240.0],[164.14,390.0]]]
["binance-futures","SOLUSDT",1730565022627,[[164.08,284.0],[164.07,276.0],[164.06,458.0],[164.05,926.0],[164.04,859.0]],[[164.09,312.0],[164.1,255.0],[164.11,138.0],[164.12,255.0],[164.13,384.0]]]
["binance-futures","SOLUSDT",1730565052615,[[164.18,296.0],[164.17,237.0],[164.16,519.0],[164.15,529.0],[164.14,620.0]],[[164.19,133.0],[164.2,195.0],[164.21,436.0],[164.22,535.0],[164.23,360.0]]]
["binance-futures","SOLUSDT",1730565096114,[[164.27,477.0],[164.26,372.0],[164.25,842.0],[164.24,977.0],[164.23,447.0]],[[164.28,114.0],[164.29,51.0],[164.3,215.0],[164.31,334.0],[164.32,343.0]]]
["binance-futures","SOLUSDT",1730565152848,[[164.32,382.0],[164.31,272.0],[164.3,640.0],[164.29,612.0],[164.28,890.0]],[[164.33,12.0],[164.34,48.0],[164.35,135.0],[164.36,307.0],[164.37,366.0]]]
["binance-futures","SOLUSDT",1730565180254,[[164.42,398.0],[164.41,383.0],[164.4,376.0],[164.39,319.0],[164.38,855.0]],[[164.43,108.0],[164.44,108.0],[164.45,160.0],[164.46,303.0],[164.47,305.0]]]
["binance-futures","SOLUSDT",1730565227438,[[164.47,141.0],[164.46,259.0],[164.45,582.0],[164.44,600.0],[164.43,700.0]],[[164.48,155.0],[164.49,191.0],[164.5,167.0],[164.51,215.0],[164.52,302.0]]]
["binance-futures","SOLUSDT",1730565275243,[[164.52,14.0],[164.51,113.0],[164.5,481.0],[164.49,571.0],[164.48,1049.0]],[[164.53,705.0],[164.54,196.0],[164.55,242.0],[164.56,273.0],[164.57,328.0]]]
["binance-futures","SOLUSDT",1730565310111,[[164.48,226.0],[164.47,15.0],[164.46,243.0],[164.45,451.0],[164.44,984.0]],[[164.49,561.0],[164.5,251.0],[164.51,267.0],[164.52,372.0],[164.53,291.0]]]
["binance-futures","SOLUSDT",1730565354132,[[164.47,379.0],[164.46,203.0],[164.45,230.0],[164.44,602.0],[164.43,710.0]],[[164.48,119.0],[164.49,63.0],[164.5,183.0],[164.51,316.0],[164.52,370.0]]]
["binance-futures","SOLUSDT",1730565381553,[[164.43,173.0],[164.42,221.0],[164.41,335.0],[164.4,642.0],[164.39,773.0]],[[164.44,229.0],[164.45,149.0],[164.46,138.0],[164.47,161.0],[164.48,234.0]]]
["binance-futures","SOLUSDT",1730565432768,[[164.46,20.0],[164.45,113.0],[164.44,687.0],[164.43,180.0],[164.42,339.0]],[[164.47,780.0],[164.48,219.0],[164.49,331.0],[164.5,250.0],[164.51,210.0]]]
["binance-futures","SOLUSDT",1730565487268,[[164.46,438.0],[164.45,328.0],[164.44,838.0],[164.43,637.0],[164.42,585.0]],[[164.47,534.0],[164.48,45.0],[164.49,110.0],[164.5,253.0],[164.51,206.0]]]
["binance-futures","SOLUSDT",1730565538367,[[164.41,94.0],[164.4,443.0],[164.39,331.0],[164.38,547.0],[164.37,298.0]],[[164.42,634.0],[164.43,224.0],[164.44,283.0],[164.45,413.0],[164.46,361.0]]]
["binance-futures","SOLUSDT",1730565568205,[[164.62,801.0],[164.61,572.0],[164.6,538.0],[164.59,501.0],[164.58,550.0]],[[164.63,186.0],[164.64,123.0],[164.65,217.0],[164.66,555.0],[164.67,191.0]]]
["binance-futures","SOLUSDT",1730565617820,[[164.61,283.0],[164.6,213.0],[164.59,572.0],[164.58,995.0],[164.57,822.0]],[[164.62,304.0],[164.63,215.0],[164.64,269.0],[164.65,279.0],[164.66,326.0]]]
["binance-futures","SOLUSDT",1730565646491,[[164.47,391.0],[164.46,406.0],[164.45,477.0],[164.44,574.0],[164.43,697.0]],[[164.48,222.0],[164.49,109.0],[164.5,228.0],[164.51,302.0],[164.52,389.0]]]
["binance-futures","SOLUSDT",1730565696199,[[164.52,296.0],[164.51,234.0],[164.5,616.0],[164.49,675.0],[164.48,781.0]],[[164.53,965.0],[164.54,83.0],[164.55,60.0],[164.56,268.0],[164.57,174.0]]]
["binance-futures","SOLUSDT",1730565726557,[[164.61,2.0],[164.6,81.0],[164.59,350.0],[164.58,447.0]],[[164.62,865.0],[164.63,224.0],[164.64,253.0],[164.65,327.0],[164.66,415.0]]]
["binance-futures","SOLUSDT",1730565775875,[[164.71,456.0],[164.7,1112.0],[164.69,287.0],[164.68,679.0],[164.67,497.0]],[[164.72,100.0],[164.73,159.0],[164.74,317.0],[164.75,268.0],[164.76,934.0]]]
["binance-futures","SOLUSDT",1730565827047,[[164.8,868.0],[164.79,84.0],[164.78,163.0],[164.77,306.0],[164.76,666.0]],[[164.81,464.0],[164.82,304.0],[164.83,602.0],[164.84,435.0],[164.85,647.0]]]
["binance-futures","SOLUSDT",1730565855174,[[164.73,43.0],[164.72,42.0],[164.71,200.0],[164.7,624.0],[164.69,389.0]],[[164.74,726.0],[164.75,372.0],[164.76,363.0],[164.77,306.0],[164.78,366.0]]]
["binance-futures","SOLUSDT",1730565877571,[[164.72,42.0],[164.71,330.0],[164.7,511.0],[164.69,181.0],[164.68,489.0]],[[164.73,240.0],[164.74,482.0],[164.75,252.0],[164.76,321.0],[164.77,382.0]]]
["binance-futures","SOLUSDT",1730565935185,[[164.84,536.0],[164.83,430.0],[164.82,486.0],[164.81,1201.0],[164.8,1759.0]],[[164.85,162.0],[164.86,138.0],[164.87,377.0],[164.88,446.0],[164.89,253.0]]]
["binance-futures","SOLUSDT",1730565987311,[[164.7,409.0],[164.69,70.0],[164.68,133.0],[164.67,374.0],[164.66,310.0]],[[164.71,363.0],[164.72,239.0],[164.73,401.0],[164.74,420.0],[164.75,539.0]]]
["binance-futures","SOLUSDT",1730566039056,[[164.76,214.0],[164.75,172.0],[164.74,370.0],[164.73,510.0],[164.72,847.0]],[[164.77,180.0],[164.78,66.0],[164.79,352.0],[164.8,488.0],[164.81,648.0]]]
["binance-futures","SOLUSDT",1730566066731,[[164.89,272.0],[164.88,287.0],[164.87,345.0],[164.86,585.0],[164.85,623.0]],[[164.9,10.0],[164.91,22.0],[164.92,133.0],[164.93,238.0],[164.94,299.0]]]
["binance-futures","SOLUSDT",1730566101878,[[165.02,473.0],[165.01,462.0],[165.0,363.0],[164.99,650.0],[164.98,745.0]],[[165.03,46.0],[165.04,77.0],[165.05,84.0],[165.06,594.0],[165.07,344.0]]]
["binance-futures","SOLUSDT",1730566166089,[[164.97,454.0],[164.96,359.0],[164.95,725.0],[164.94,473.0],[164.93,911.0]],[[164.98,510.0],[164.99,23.0],[165.0,105.0],[165.01,247.0],[165.02,192.0]]]
["binance-futures","SOLUSDT",1730566195169,[[165.12,68.0],[165.11,43.0],[165.1,160.0],[165.09,422.0],[165.08,866.0]],[[165.13,449.0],[165.134,13.0],[165.14,51.0],[165.15,573.0],[165.16,414.0]]]
["binance-futures","SOLUSDT",1730566242474,[[165.3,194.0],[165.29,211.0],[165.28,1120.0],[165.27,287.0],[165.26,474.0]],[[165.31,158.0],[165.32,341.0],[165.33,177.0],[165.34,396.0],[165.35,415.0]]]
["binance-futures","SOLUSDT",1730566269957,[[165.34,532.0],[165.33,223.0],[165.32,320.0],[165.31,455.0],[165.3,575.0]],[[165.35,155.0],[165.36,23.0],[165.37,536.0],[165.38,615.0],[165.39,516.0]]]
["binance-futures","SOLUSDT",1730566319163,[[165.17,217.0],[165.16,331.0],[165.15,779.0],[165.14,558.0],[165.13,814.0]],[[165.18,330.0],[165.19,166.0],[165.2,82.0],[165.21,120.0],[165.22,136.0]]]
["binance-futures","SOLUSDT",1730566329465,[[165.19,31.0],[165.18,46.0],[165.17,269.0],[165.16,506.0],[165.15,870.0]],[[165.2,443.0],[165.21,255.0],[165.22,230.0],[165.23,252.0],[165.24,236.0]]]
["binance-futures","SOLUSDT",1730566403110,[[164.96,193.0],[164.95,326.0],[164.94,559.0],[164.93,584.0],[164.92,682.0]],[[164.97,242.0],[164.98,228.0],[164.99,221.0],[165.0,291.0],[165.01,153.0]]]
["binance-futures","SOLUSDT",1730566453857,[[165.01,129.0],[165.0,632.0],[164.99,167.0],[164.98,549.0],[164.97,544.0]],[[165.02,574.0],[165.03,252.0],[165.04,264.0],[165.05,199.0],[165.06,332.0]]]
["binance-futures","SOLUSDT",1730566484058,[[165.0,114.0],[164.99,101.0],[164.98,378.0],[164.97,806.0],[164.96,565.0]],[[165.01,412.0],[165.02,213.0],[165.03,272.0],[165.04,302.0],[165.05,269.0]]]
["binance-futures","SOLUSDT",1730566506022,[[164.96,66.0],[164.95,184.0],[164.94,614.0],[164.93,396.0],[164.92,537.0]],[[164.97,444.0],[164.98,240.0],[164.99,244.0],[165.0,233.0],[165.01,322.0]]]
["binance-futures","SOLUSDT",1730566542276,[[164.96,513.0],[164.95,374.0],[164.94,385.0],[164.93,653.0],[164.92,998.0]],[[164.97,75.0],[164.98,115.0],[164.99,226.0],[165.0,435.0],[165.01,228.0]]]
["binance-futures","SOLUSDT",1730566611999,[[164.8,248.0],[164.79,278.0],[164.78,508.0],[164.77,1501.0],[164.76,1186.0]],[[164.81,183.0],[164.82,217.0],[164.83,148.0],[164.84,390.0],[164.85,261.0]]]
["binance-futures","SOLUSDT",1730566664646,[[164.66,160.0],[164.65,570.0],[164.64,475.0],[164.63,738.0]],[[164.67,206.0],[164.68,241.0],[164.69,137.0],[164.7,709.0],[164.71,361.0]]]
["binance-futures","SOLUSDT",1730566674627,[[164.64,471.0],[164.63,588.0],[164.62,743.0],[164.61,962.0],[164.6,748.0]],[[164.65,80.0],[164.66,100.0],[164.67,153.0],[164.68,337.0],[164.69,444.0]]]
["binance-futures","SOLUSDT",1730566730101,[[164.64,174.0],[164.63,354.0],[164.62,731.0],[164.61,906.0],[164.6,851.0]],[[164.65,87.0],[164.66,233.0],[164.67,203.0],[164.68,292.0],[164.69,225.0]]]
["binance-futures","SOLUSDT",1730566755483,[[164.63,51.0],[164.62,745.0],[164.61,526.0],[164.6,590.0],[164.59,457.0]],[[164.64,98.0],[164.65,180.0],[164.66,367.0],[164.67,131.0],[164.68,181.0]]]
["binance-futures","SOLUSDT",1730566830401,[[164.58,39.0],[164.57,80.0],[164.56,204.0],[164.55,272.0],[164.54,299.0]],[[164.59,595.0],[164.6,280.0],[164.61,195.0],[164.62,269.0],[164.63,262.0]]]
["binance-futures","SOLUSDT",1730566881100,[[164.62,5.0],[164.61,907.0],[164.6,177.0],[164.59,492.0]],[[164.63,733.0],[164.64,176.0],[164.65,252.0],[164.66,240.0],[164.67,287.0]]]
["binance-futures","SOLUSDT",1730566897367,[[164.58,244.0],[164.57,373.0],[164.56,460.0],[164.55,426.0],[164.54,452.0]],[[164.59,335.0],[164.6,212.0],[164.61,303.0],[164.62,346.0],[164.63,238.0]]]
["binance-futures","SOLUSDT",1730566960497,[[164.42,251.0],[164.41,201.0],[164.4,353.0],[164.39,846.0],[164.38,670.0]],[[164.43,75.0],[164.44,191.0],[164.45,370.0],[164.46,170.0],[164.47,208.0]]]
["binance-futures","SOLUSDT",1730566968846,[[164.43,98.0],[164.42,26.0],[164.41,473.0],[164.4,652.0],[164.39,269.0]],[[164.44,430.0],[164.45,260.0],[164.46,299.0],[164.47,245.0],[164.48,199.0]]]
["binance-futures","SOLUSDT",1730567017082,[[164.27,30.0],[164.26,148.0],[164.25,216.0],[164.24,605.0],[164.23,386.0]],[[164.28,485.0],[164.29,242.0],[164.3,337.0],[164.31,376.0],[164.32,403.0]]]
["binance-futures","SOLUSDT",1730567045893,[[164.2,613.0],[164.19,140.0],[164.18,472.0],[164.17,520.0],[164.16,948.0]],[[164.21,120.0],[164.22,202.0],[164.23,211.0],[164.24,458.0],[164.25,256.0]]]
["binance-futures","SOLUSDT",1730567112620,[[164.11,142.0],[164.1,216.0],[164.09,325.0],[164.08,483.0],[164.07,340.0]],[[164.12,332.0],[164.13,305.0],[164.14,326.0],[164.15,91.0],[164.16,355.0]]]
["binance-futures","SOLUSDT",1730567161016,[[164.02,882.0],[164.01,276.0],[164.0,620.0],[163.99,420.0],[163.98,354.0]],[[164.03,159.0],[164.04,169.0],[164.05,185.0],[164.06,369.0],[164.07,366.0]]]
["binance-futures","SOLUSDT",1730567169782,[[164.09,361.0],[164.08,193.0],[164.07,230.0],[164.06,301.0],[164.05,722.0]],[[164.1,216.0],[164.11,166.0],[164.12,247.0],[164.13,294.0],[164.14,250.0]]]
["binance-futures","SOLUSDT",1730567218927,[[164.38,210.0],[164.37,215.0],[164.36,412.0],[164.35,292.0],[164.34,352.0]],[[164.39,451.0],[164.4,381.0],[164.41,185.0],[164.42,176.0],[164.43,424.0]]]
["binance-futures","SOLUSDT",1730567246893,[[164.36,654.0],[164.35,900.0],[164.34,322.0],[164.33,745.0],[164.32,187.0]],[[164.37,107.0],[164.38,139.0],[164.39,286.0],[164.4,370.0],[164.41,542.0]]]
["binance-futures","SOLUSDT",1730567291538,[[164.38,416.0],[164.37,137.0],[164.36,177.0],[164.35,517.0],[164.34,240.0]],[[164.39,350.0],[164.4,292.0],[164.41,308.0],[164.42,524.0],[164.43,513.0]]]
["binance-futures","SOLUSDT",1730567370631,[[164.49,263.0],[164.48,257.0],[164.47,298.0],[164.46,500.0],[164.45,284.0]],[[164.5,325.0],[164.51,346.0],[164.52,384.0],[164.53,415.0],[164.54,620.0]]]
["binance-futures","SOLUSDT",1730567379683,[[164.53,611.0],[164.52,214.0],[164.51,429.0],[164.5,489.0],[164.49,690.0]],[[164.54,250.0],[164.55,536.0],[164.56,303.0],[164.57,624.0],[164.58,767.0]]]
["binance-futures","SOLUSDT",1730567431092,[[164.61,88.0],[164.6,87.0],[164.59,229.0],[164.58,412.0],[164.57,276.0]],[[164.62,577.0],[164.63,340.0],[164.64,501.0],[164.65,511.0],[164.66,736.0]]]
["binance-futures","SOLUSDT",1730567458535,[[164.61,108.0],[164.6,204.0],[164.59,320.0],[164.58,322.0],[164.57,316.0]],[[164.62,204.0],[164.63,254.0],[164.64,486.0],[164.65,487.0],[164.66,383.0]]]
["binance-futures","SOLUSDT",1730567512923,[[164.66,703.0],[164.65,78.0],[164.64,299.0],[164.63,490.0],[164.62,423.0]],[[164.67,579.0],[164.68,261.0],[164.69,408.0],[164.7,460.0],[164.71,613.0]]]
["binance-futures","SOLUSDT",1730567558453,[[164.65,201.0],[164.64,145.0],[164.63,320.0],[164.62,445.0],[164.61,349.0]],[[164.66,238.0],[164.67,254.0],[164.68,492.0],[164.69,387.0],[164.7,438.0]]]
["binance-futures","SOLUSDT",1730567586550,[[164.62,153.0],[164.61,104.0],[164.6,464.0],[164.59,369.0],[164.58,359.0]],[[164.63,141.0],[164.64,167.0],[164.65,322.0],[164.66,525.0],[164.67,367.0]]]
["binance-futures","SOLUSDT",1730567640491,[[164.63,613.0],[164.62,197.0],[164.61,328.0],[164.6,963.0],[164.59,342.0]],[[164.64,37.0],[164.65,124.0],[164.66,269.0],[164.67,313.0],[164.68,479.0]]]
["binance-futures","SOLUSDT",1730567669265,[[164.67,112.0],[164.66,48.0],[164.65,269.0],[164.64,351.0],[164.63,439.0]],[[164.68,466.0],[164.69,476.0],[164.7,529.0],[164.71,301.0],[164.72,938.0]]]
["binance-futures","SOLUSDT",1730567735068,[[164.45,50.0],[164.44,47.0],[164.43,12.0],[164.42,207.0],[164.41,446.0]],[[164.46,719.0],[164.47,222.0],[164.48,435.0],[164.49,561.0],[164.5,626.0]]]
["binance-futures","SOLUSDT",1730567767560,[[164.22,190.0],[164.21,140.0],[164.2,272.0],[164.19,387.0],[164.18,302.0]],[[164.23,576.0],[164.24,407.0],[164.25,430.0],[164.26,710.0],[164.27,914.0]]]
["binance-futures","SOLUSDT",1730567795770,[[164.37,3.0],[164.36,60.0],[164.35,114.0],[164.34,257.0],[164.33,205.0]],[[164.38,817.0],[164.39,368.0],[164.4,544.0],[164.41,729.0],[164.42,674.0]]]
["binance-futures","SOLUSDT",1730567845119,[[164.39,191.0],[164.38,187.0],[164.37,368.0],[164.36,391.0],[164.35,476.0]],[[164.4,184.0],[164.41,184.0],[164.42,368.0],[164.43,640.0],[164.44,617.0]]]
["binance-futures","SOLUSDT",1730567896604,[[164.31,29.0],[164.3,14.0],[164.29,209.0],[164.28,293.0],[164.27,263.0]],[[164.32,339.0],[164.33,449.0],[164.34,898.0],[164.35,537.0],[164.36,889.0]]]
["binance-futures","SOLUSDT",1730567915356,[[164.39,1.0],[164.38,9.0],[164.37,61.0],[164.36,153.0],[164.35,367.0]],[[164.4,799.0],[164.41,407.0],[164.42,563.0],[164.43,853.0],[164.44,1058.0]]]
["binance-futures","SOLUSDT",1730567981811,[[164.36,29.0],[164.35,151.0],[164.34,294.0],[164.33,186.0],[164.32,239.0]],[[164.37,413.0],[164.38,421.0],[164.39,545.0],[164.4,943.0],[164.41,943.0]]]
["binance-futures","SOLUSDT",1730568010363,[[164.31,6.0],[164.3,30.0],[164.29,131.0],[164.28,256.0],[164.27,391.0]],[[164.32,753.0],[164.33,536.0],[164.34,1124.0],[164.35,329.0],[164.36,794.0]]]
["binance-futures","SOLUSDT",1730568064764,[[164.33,347.0],[164.32,198.0],[164.31,368.0],[164.3,479.0],[164.29,810.0]],[[164.34,26.0],[164.35,200.0],[164.36,226.0],[164.37,586.0],[164.38,209.0]]]
["binance-futures","SOLUSDT",1730568131899,[[164.31,237.0],[164.3,146.0],[164.29,260.0],[164.28,228.0],[164.27,338.0]],[[164.32,153.0],[164.33,288.0],[164.34,591.0],[164.35,649.0],[164.36,1087.0]]]
["binance-futures","SOLUSDT",1730568149044,[[164.39,87.0],[164.38,4.0],[164.37,81.0],[164.36,173.0],[164.35,354.0]],[[164.4,798.0],[164.41,307.0],[164.42,530.0],[164.43,795.0],[164.44,660.0]]]
["binance-futures","SOLUSDT",1730568204331,[[164.26,813.0],[164.25,364.0],[164.24,231.0],[164.23,143.0],[164.22,262.0]],[[164.27,15.0],[164.28,299.0],[164.29,321.0],[164.3,530.0],[164.31,892.0]]]
["binance-futures","SOLUSDT",1730568234594,[[164.22,118.0],[164.21,159.0],[164.2,216.0],[164.19,514.0],[164.18,594.0]],[[164.23,194.0],[164.24,199.0],[164.25,274.0],[164.26,375.0],[164.27,477.0]]]
["binance-futures","SOLUSDT",1730568290146,[[164.31,499.0],[164.3,59.0],[164.29,239.0],[164.28,403.0],[164.27,491.0]],[[164.32,103.0],[164.33,356.0],[164.34,593.0],[164.35,319.0],[164.36,531.0]]]
["binance-futures","SOLUSDT",1730568328668,[[164.29,548.0],[164.28,169.0],[164.27,245.0],[164.26,221.0],[164.25,395.0]],[[164.3,102.0],[164.31,151.0],[164.32,315.0],[164.33,600.0],[164.34,654.0]]]
["binance-futures","SOLUSDT",1730568374050,[[164.17,111.0],[164.16,132.0],[164.15,252.0],[164.14,342.0],[164.13,363.0]],[[164.18,462.0],[164.19,472.0],[164.2,1012.0],[164.21,463.0],[164.22,440.0]]]
["binance-futures","SOLUSDT",1730568428940,[[164.06,294.0],[164.05,15.0],[164.04,423.0],[164.03,364.0],[164.02,679.0]],[[164.07,196.0],[164.08,298.0],[164.09,684.0],[164.1,433.0],[164.11,400.0]]]
["binance-futures","SOLUSDT",1730568479955,[[163.95,430.0],[163.94,306.0],[163.93,471.0],[163.92,226.0],[163.91,441.0]],[[163.96,97.0],[163.97,313.0],[163.98,142.0],[163.99,499.0],[164.0,564.0]]]
["binance-futures","SOLUSDT",1730568508443,[[163.93,328.0],[163.92,130.0],[163.91,192.0],[163.9,256.0],[163.89,179.0]],[[163.94,99.0],[163.95,200.0],[163.96,293.0],[163.97,584.0],[163.98,597.0]]]
["binance-futures","SOLUSDT",1730568555335,[[163.94,370.0],[163.93,108.0],[163.92,276.0],[163.91,183.0],[163.9,291.0]],[[163.95,97.0],[163.96,163.0],[163.97,320.0],[163.98,539.0],[163.99,428.0]]]
["binance-futures","SOLUSDT",1730568587432,[[164.1,481.0],[164.09,247.0],[164.08,477.0],[164.07,407.0],[164.06,425.0]],[[164.11,73.0],[164.12,193.0],[164.13,513.0],[164.14,429.0],[164.15,430.0]]]
["binance-futures","SOLUSDT",1730568636407,[[164.04,154.0],[164.03,235.0],[164.02,228.0],[164.01,206.0],[164.0,338.0]],[[164.05,232.0],[164.06,231.0],[164.07,466.0],[164.08,864.0],[164.09,457.0]]]
["binance-futures","SOLUSDT",1730568686411,[[164.16,646.0],[164.15,204.0],[164.14,230.0],[164.13,452.0],[164.12,334.0]],[[164.17,118.0],[164.18,412.0],[164.19,805.0],[164.2,404.0],[164.21,438.0]]]
["binance-futures","SOLUSDT",1730568715862,[[164.16,59.0],[164.15,183.0],[164.14,138.0],[164.13,245.0],[164.12,329.0]],[[164.17,351.0],[164.18,503.0],[164.19,745.0],[164.2,560.0],[164.21,449.0]]]
["binance-futures","SOLUSDT",1730568735935,[[164.29,184.0],[164.28,243.0],[164.27,208.0],[164.26,404.0],[164.25,297.0]],[[164.3,74.0],[164.31,214.0],[164.32,478.0],[164.33,424.0],[164.34,512.0]]]
["binance-futures","SOLUSDT",1730568797517,[[164.16,278.0],[164.15,586.0],[164.14,210.0],[164.13,171.0],[164.12,299.0]],[[164.17,204.0],[164.18,312.0],[164.19,773.0],[164.2,496.0],[164.21,665.0]]]
["binance-futures","SOLUSDT",1730568852867,[[164.14,729.0],[164.13,274.0],[164.12,129.0],[164.11,316.0],[164.1,158.0]],[[164.15,17.0],[164.16,115.0],[164.17,423.0],[164.18,546.0],[164.19,651.0]]]
["binance-futures","SOLUSDT",1730568906083,[[163.91,29.0],[163.9,157.0],[163.89,200.0],[163.88,300.0],[163.87,386.0]],[[163.92,220.0],[163.93,256.0],[163.94,654.0],[163.95,630.0],[163.96,793.0]]]
["binance-futures","SOLUSDT",1730568933934,[[163.89,433.0],[163.88,286.0],[163.87,304.0],[163.86,283.0],[163.85,451.0]],[[163.9,110.0],[163.91,139.0],[163.92,223.0],[163.93,335.0],[163.94,509.0]]]
["binance-futures","SOLUSDT",1730568966450,[[163.82,80.0],[163.81,148.0],[163.8,217.0],[163.79,339.0],[163.78,408.0]],[[163.83,430.0],[163.84,336.0],[163.85,536.0],[163.86,393.0],[163.87,261.0]]]
["binance-futures","SOLUSDT",1730568991617,[[163.81,195.0],[163.8,640.0],[163.79,2880.0],[163.78,117.0],[163.77,157.0]],[[163.82,435.0],[163.83,173.0],[163.84,754.0],[163.85,578.0],[163.86,1187.0]]]
["binance-futures","SOLUSDT",1730569058698,[[163.82,233.0],[163.81,239.0],[163.8,235.0],[163.79,502.0],[163.78,696.0]],[[163.83,277.0],[163.84,388.0],[163.85,375.0],[163.86,929.0],[163.87,609.0]]]
["binance-futures","SOLUSDT",1730569108768,[[163.75,244.0],[163.74,315.0],[163.73,206.0],[163.72,465.0],[163.71,422.0]],[[163.76,70.0],[163.77,295.0],[163.78,257.0],[163.79,600.0],[163.8,1096.0]]]
["binance-futures","SOLUSDT",1730569136886,[[163.78,273.0],[163.77,43.0],[163.76,213.0],[163.75,364.0],[163.74,370.0]],[[163.79,240.0],[163.8,645.0],[163.81,599.0],[163.82,768.0],[163.83,805.0]]]
["binance-futures","SOLUSDT",1730569183901,[[163.73,199.0],[163.72,109.0],[163.71,341.0],[163.7,253.0],[163.69,219.0]],[[163.74,359.0],[163.75,407.0],[163.76,681.0],[163.77,752.0],[163.78,677.0]]]
["binance-futures","SOLUSDT",1730569195803,[[163.7,253.0],[163.69,217.0],[163.68,249.0],[163.67,169.0],[163.66,215.0]],[[163.71,299.0],[163.72,262.0],[163.73,343.0],[163.74,885.0],[163.75,489.0]]]
["binance-futures","SOLUSDT",1730569264067,[[163.63,9.0],[163.62,7.0],[163.61,77.0],[163.6,160.0],[163.59,224.0]],[[163.64,886.0],[163.65,439.0],[163.66,844.0],[163.67,548.0],[163.68,945.0]]]
["binance-futures","SOLUSDT",1730569314338,[[163.61,117.0],[163.6,185.0],[163.59,197.0],[163.58,291.0],[163.57,292.0]],[[163.62,247.0],[163.63,312.0],[163.64,611.0],[163.65,737.0],[163.66,664.0]]]
["binance-futures","SOLUSDT",1730569341040,[[163.61,206.0],[163.6,119.0],[163.59,161.0],[163.58,159.0],[163.57,327.0]],[[163.62,220.0],[163.63,350.0],[163.64,639.0],[163.65,774.0],[163.66,619.0]]]
["binance-futures","SOLUSDT",1730569392492,[[163.63,231.0],[163.62,87.0],[163.61,269.0],[163.6,343.0],[163.59,399.0]],[[163.64,229.0],[163.65,492.0],[163.66,581.0],[163.67,560.0],[163.68,887.0]]]
["binance-futures","SOLUSDT",1730569401924,[[163.65,127.0],[163.64,99.0],[163.63,240.0],[163.62,308.0],[163.61,429.0]],[[163.66,196.0],[163.67,529.0],[163.68,853.0],[163.69,559.0],[163.7,669.0]]]
["binance-futures","SOLUSDT",1730569475523,[[163.54,65.0],[163.53,143.0],[163.52,338.0],[163.51,286.0],[163.5,400.0]],[[163.55,519.0],[163.56,406.0],[163.57,491.0],[163.58,539.0],[163.59,937.0]]]
["binance-futures","SOLUSDT",1730569526774,[[163.62,161.0],[163.61,155.0],[163.6,351.0],[163.59,369.0],[163.58,284.0]],[[163.63,262.0],[163.64,299.0],[163.65,298.0],[163.66,464.0],[163.67,670.0]]]
["binance-futures","SOLUSDT",1730569567125,[[163.63,697.0],[163.62,276.0],[163.61,176.0],[163.6,327.0],[163.59,162.0]],[[163.64,9.0],[163.65,48.0],[163.66,278.0],[163.67,529.0],[163.68,801.0]]]
["binance-futures","SOLUSDT",1730569602643,[[163.87,118.0],[163.86,13.0],[163.85,263.0],[163.84,148.0],[163.83,291.0]],[[163.88,745.0],[163.89,471.0],[163.9,516.0],[163.91,489.0],[163.92,894.0]]]
["binance-futures","SOLUSDT",1730569612067,[[163.82,127.0],[163.81,241.0],[163.8,204.0],[163.79,317.0],[163.78,160.0]],[[163.83,756.0],[163.84,445.0],[163.85,520.0],[163.86,816.0],[163.87,546.0]]]
["binance-futures","SOLUSDT",1730569682232,[[163.9,95.0],[163.89,162.0],[163.88,230.0],[163.87,192.0],[163.86,344.0]],[[163.91,468.0],[163.92,646.0],[163.93,605.0],[163.94,1042.0],[163.95,1040.0]]]
["binance-futures","SOLUSDT",1730569733262,[[163.76,62.0],[163.75,34.0],[163.74,195.0],[163.73,219.0],[163.72,329.0]],[[163.77,408.0],[163.78,399.0],[163.79,669.0],[163.8,788.0],[163.81,1032.0]]]
["binance-futures","SOLUSDT",1730569747085,[[163.65,158.0],[163.64,214.0],[163.63,279.0],[163.62,136.0],[163.61,208.0]],[[163.66,206.0],[163.67,280.0],[163.68,492.0],[163.69,663.0],[163.7,766.0]]]
["binance-futures","SOLUSDT",1730569811535,[[163.84,225.0],[163.83,144.0],[163.82,181.0],[163.81,325.0],[163.8,315.0]],[[163.85,61.0],[163.86,132.0],[163.87,618.0],[163.88,457.0],[163.89,453.0]]]
["binance-futures","SOLUSDT",1730569820232,[[163.88,180.0],[163.87,152.0],[163.86,222.0],[163.85,368.0],[163.84,271.0]],[[163.89,82.0],[163.9,280.0],[163.91,378.0],[163.92,856.0],[163.93,271.0]]]
["binance-futures","SOLUSDT",1730569873325,[[163.73,31.0],[163.72,31.0],[163.71,45.0],[163.7,196.0],[163.69,161.0]],[[163.74,812.0],[163.75,348.0],[163.76,698.0],[163.77,563.0],[163.78,620.0]]]
["binance-futures","SOLUSDT",1730569902416,[[163.8,455.0],[163.79,286.0],[163.78,330.0],[163.77,232.0],[163.76,239.0]],[[163.81,60.0],[163.82,217.0],[163.83,460.0],[163.84,721.0],[163.85,524.0]]]
["binance-futures","SOLUSDT",1730569975209,[[163.8,81.0],[163.79,8.0],[163.78,136.0],[163.77,389.0],[163.76,120.0]],[[163.81,496.0],[163.82,616.0],[163.83,627.0],[163.84,1090.0],[163.85,725.0]]]
["binance-futures","SOLUSDT",1730570029064,[[163.96,178.0],[163.95,161.0],[163.94,125.0],[163.93,144.0],[163.92,205.0]],[[163.97,494.0],[163.98,533.0],[163.99,518.0],[164.0,793.0],[164.01,573.0]]]
["binance-futures","SOLUSDT",1730570038010,[[163.97,93.0],[163.96,229.0],[163.95,197.0],[163.94,250.0],[163.93,284.0]],[[163.98,556.0],[163.99,345.0],[164.0,662.0],[164.01,434.0],[164.02,635.0]]]
["binance-futures","SOLUSDT",1730570089410,[[164.12,110.0],[164.11,372.0],[164.1,261.0],[164.09,217.0],[164.08,272.0]],[[164.13,279.0],[164.14,239.0],[164.15,504.0],[164.16,539.0],[164.17,841.0]]]
["binance-futures","SOLUSDT",1730570117753,[[164.09,190.0],[164.08,151.0],[164.07,412.0],[164.06,288.0],[164.05,266.0]],[[164.1,362.0],[164.11,150.0],[164.12,514.0],[164.13,793.0],[164.14,704.0]]]
["binance-futures","SOLUSDT",1730570159332,[[164.1,210.0],[164.09,232.0],[164.08,439.0],[164.07,467.0],[164.06,787.0]],[[164.11,41.0],[164.12,203.0],[164.13,327.0],[164.14,489.0],[164.15,447.0]]]
["binance-futures","SOLUSDT",1730570246062,[[163.89,354.0],[163.88,290.0],[163.87,517.0],[163.86,819.0],[163.85,344.0]],[[163.9,152.0],[163.91,192.0],[163.92,430.0],[163.93,251.0],[163.94,475.0]]]
["binance-futures","SOLUSDT",1730570257177,[[163.89,85.0],[163.88,39.0],[163.87,189.0],[163.86,794.0],[163.85,313.0]],[[163.9,430.0],[163.91,221.0],[163.92,584.0],[163.93,254.0],[163.94,531.0]]]
["binance-futures","SOLUSDT",1730570313787,[[163.89,17.0],[163.88,112.0],[163.87,271.0],[163.86,446.0],[163.85,291.0]],[[163.9,328.0],[163.91,327.0],[163.92,793.0],[163.93,675.0],[163.94,547.0]]]
["binance-futures","SOLUSDT",1730570345067,[[163.92,892.0],[163.91,387.0],[163.9,135.0],[163.89,376.0],[163.88,487.0]],[[163.93,106.0],[163.94,104.0],[163.95,647.0],[163.96,445.0],[163.97,618.0]]]
["binance-futures","SOLUSDT",1730570401874,[[163.94,167.0],[163.93,272.0],[163.92,187.0],[163.91,395.0],[163.9,390.0]],[[163.95,633.0],[163.96,288.0],[163.97,425.0],[163.98,272.0],[163.99,675.0]]]
["binance-futures","SOLUSDT",1730570451444,[[163.91,225.0],[163.9,286.0],[163.89,464.0],[163.88,333.0],[163.87,499.0]],[[163.92,100.0],[163.93,213.0],[163.94,454.0],[163.95,613.0],[163.96,455.0]]]
["binance-futures","SOLUSDT",1730570481650,[[163.83,63.0],[163.82,88.0],[163.81,219.0]],[[163.84,568.0],[163.85,575.0],[163.86,697.0],[163.87,568.0],[163.88,644.0]]]
["binance-futures","SOLUSDT",1730570532511,[[163.85,840.0],[163.84,308.0],[163.83,326.0],[163.82,380.0],[163.81,473.0]],[[163.86,39.0],[163.87,208.0],[163.88,977.0],[163.89,885.0],[163.9,610.0]]]
["binance-futures","SOLUSDT",1730570571524,[[163.8,26.0],[163.79,31.0],[163.78,132.0],[163.77,489.0],[163.76,345.0]],[[163.81,1058.0],[163.82,710.0],[163.83,784.0],[163.84,825.0],[163.85,725.0]]]
["binance-futures","SOLUSDT",1730570619557,[[163.84,648.0],[163.83,264.0],[163.82,308.0],[163.81,510.0],[163.8,734.0]],[[163.85,662.0],[163.86,51.0],[163.87,286.0],[163.88,389.0],[163.89,373.0]]]
["binance-futures","SOLUSDT",1730570672915,[[163.8,320.0],[163.79,246.0],[163.78,371.0],[163.77,575.0],[163.76,492.0]],[[163.81,487.0],[163.82,188.0],[163.83,184.0],[163.84,698.0],[163.85,620.0]]]
["binance-futures","SOLUSDT",1730570703860,[[163.72,76.0],[163.71,47.0],[163.7,338.0],[163.69,681.0],[163.68,770.0]],[[163.73,849.0],[163.74,330.0],[163.75,628.0],[163.76,828.0],[163.77,539.0]]]
["binance-futures","SOLUSDT",1730570753707,[[163.62,53.0],[163.61,143.0],[163.6,320.0],[163.59,763.0],[163.58,452.0]],[[163.63,538.0],[163.64,241.0],[163.65,321.0],[163.66,373.0],[163.67,584.0]]]
["binance-futures","SOLUSDT",1730570802299,[[163.44,142.0],[163.43,332.0],[163.42,347.0],[163.41,1019.0]],[[163.45,672.0],[163.46,288.0],[163.47,323.0],[163.48,509.0],[163.49,529.0]]]
["binance-futures","SOLUSDT",1730570832221,[[163.22,172.0],[163.21,204.0],[163.2,707.0],[163.19,152.0],[163.18,807.0]],[[163.23,426.0],[163.24,228.0],[163.25,216.0],[163.26,371.0],[163.27,496.0]]]
["binance-futures","SOLUSDT",1730570882160,[[163.27,245.0],[163.26,727.0],[163.25,183.0],[163.24,323.0],[163.23,547.0]],[[163.28,305.0],[163.29,279.0],[163.3,402.0],[163.31,514.0],[163.32,419.0]]]
["binance-futures","SOLUSDT",1730570911087,[[163.28,649.0],[163.27,317.0],[163.26,229.0],[163.25,370.0],[163.24,554.0]],[[163.29,291.0],[163.3,120.0],[163.31,318.0],[163.32,307.0],[163.33,630.0]]]
["binance-futures","SOLUSDT",1730570960612,[[163.11,174.0],[163.1,181.0],[163.09,231.0],[163.08,250.0],[163.07,329.0]],[[163.12,339.0],[163.13,236.0],[163.14,619.0],[163.15,591.0],[163.16,603.0]]]
["binance-futures","SOLUSDT",1730571022556,[[162.95,214.0],[162.94,597.0],[162.93,494.0],[162.92,236.0],[162.91,271.0]],[[162.96,460.0],[162.97,431.0],[162.98,752.0],[162.99,783.0],[163.0,1026.0]]]
["binance-futures","SOLUSDT",1730571039142,[[163.16,223.0],[163.15,129.0],[163.14,135.0],[163.13,365.0],[163.12,351.0]],[[163.17,187.0],[163.18,250.0],[163.19,600.0],[163.2,841.0],[163.21,277.0]]]
["binance-futures","SOLUSDT",1730571089167,[[163.14,172.0],[163.13,114.0],[163.12,253.0],[163.11,376.0],[163.1,154.0]],[[163.15,273.0],[163.16,427.0],[163.17,826.0],[163.18,453.0],[163.19,695.0]]]
["binance-futures","SOLUSDT",1730571117697,[[163.18,263.0],[163.17,200.0],[163.16,194.0],[163.15,165.0],[163.14,223.0]],[[163.19,168.0],[163.2,195.0],[163.21,335.0],[163.22,514.0],[163.23,685.0]]]
["binance-futures","SOLUSDT",1730571169308,[[163.06,152.0],[163.05,136.0],[163.04,190.0],[163.03,299.0]],[[163.07,284.0],[163.08,651.0],[163.09,563.0],[163.1,669.0],[163.11,862.0]]]
["binance-futures","SOLUSDT",1730571202652,[[163.08,574.0],[163.07,302.0],[163.06,351.0],[163.05,303.0],[163.04,418.0]],[[163.09,13.0],[163.1,191.0],[163.11,703.0],[163.12,561.0],[163.13,750.0]]]
["binance-futures","SOLUSDT",1730571253207,[[163.03,744.0],[163.02,160.0],[163.01,254.0],[163.0,212.0],[162.99,231.0]],[[163.04,114.0],[163.05,82.0],[163.06,393.0],[163.07,543.0],[163.08,675.0]]]
["binance-futures","SOLUSDT",1730571306457,[[163.07,642.0],[163.06,474.0],[163.05,443.0],[163.04,731.0],[163.03,992.0]],[[163.08,46.0],[163.09,51.0],[163.1,341.0],[163.11,745.0],[163.12,660.0]]]
["binance-futures","SOLUSDT",1730571358800,[[163.14,96.0],[163.13,104.0],[163.12,192.0],[163.11,202.0],[163.1,334.0]],[[163.15,696.0],[163.16,704.0],[163.17,759.0],[163.18,566.0],[163.19,539.0]]]
["binance-futures","SOLUSDT",1730571387697,[[163.24,578.0],[163.23,197.0],[163.22,284.0],[163.21,370.0],[163.2,465.0]],[[163.25,31.0],[163.26,135.0],[163.27,403.0],[163.28,912.0],[163.29,750.0]]]
["binance-futures","SOLUSDT",1730571433012,[[163.41,450.0],[163.4,296.0],[163.39,206.0],[163.38,247.0],[163.37,284.0]],[[163.42,75.0],[163.43,324.0],[163.44,603.0],[163.45,847.0],[163.46,1004.0]]]
["binance-futures","SOLUSDT",1730571464520,[[163.49,870.0],[163.48,269.0],[163.47,254.0],[163.46,399.0],[163.45,269.0]],[[163.5,83.0],[163.51,41.0],[163.52,263.0],[163.53,691.0],[163.54,585.0]]]
["binance-futures","SOLUSDT",1730571515399,[[163.44,143.0],[163.43,127.0],[163.42,248.0],[163.41,230.0],[163.4,197.0]],[[163.45,185.0],[163.46,305.0],[163.47,801.0],[163.48,756.0],[163.49,694.0]]]
["binance-futures","SOLUSDT",1730571569340,[[163.35,379.0],[163.34,158.0],[163.33,226.0],[163.32,305.0],[163.31,314.0]],[[163.36,37.0],[163.37,79.0],[163.38,324.0],[163.39,457.0],[163.4,567.0]]]
["binance-futures","SOLUSDT",1730571599779,[[163.46,75.0],[163.45,33.0],[163.44,186.0],[163.43,394.0],[163.42,401.0]],[[163.47,434.0],[163.48,412.0],[163.49,784.0],[163.5,1121.0],[163.51,547.0]]]
["binance-futures","SOLUSDT",1730571660237,[[163.19,391.0],[163.18,214.0],[163.17,264.0],[163.16,219.0],[163.15,362.0]],[[163.2,119.0],[163.21,85.0],[163.22,316.0],[163.23,538.0],[163.24,845.0]]]
["binance-futures","SOLUSDT",1730571700955,[[163.2,373.0],[163.19,251.0],[163.18,331.0],[163.17,242.0],[163.16,314.0]],[[163.21,23.0],[163.22,75.0],[163.23,818.0],[163.24,533.0],[163.25,576.0]]]
["binance-futures","SOLUSDT",1730571729300,[[163.18,253.0],[163.17,197.0],[163.16,252.0],[163.15,356.0],[163.14,415.0]],[[163.19,37.0],[163.2,263.0],[163.21,286.0],[163.22,598.0],[163.23,695.0]]]
["binance-futures","SOLUSDT",1730571781019,[[163.11,308.0],[163.1,18.0],[163.09,59.0],[163.08,229.0],[163.07,317.0]],[[163.12,320.0],[163.13,297.0],[163.14,810.0],[163.15,547.0],[163.16,823.0]]]
["binance-futures","SOLUSDT",1730571825941,[[163.17,233.0],[163.16,237.0],[163.15,245.0],[163.14,204.0],[163.13,241.0]],[[163.18,330.0],[163.19,222.0],[163.2,218.0],[163.21,448.0],[163.22,706.0]]]
["binance-futures","SOLUSDT",1730571865240,[[163.19,246.0],[163.18,151.0],[163.17,187.0],[163.16,268.0],[163.15,412.0]],[[163.2,96.0],[163.21,226.0],[163.22,360.0],[163.23,442.0],[163.24,562.0]]]
["binance-futures","SOLUSDT",1730571875676,[[163.2,276.0],[163.19,68.0],[163.18,212.0],[163.17,239.0],[163.16,362.0]],[[163.21,205.0],[163.22,106.0],[163.23,333.0],[163.24,516.0],[163.25,625.0]]]
["binance-futures","SOLUSDT",1730571951204,[[163.29,32.0],[163.28,26.0],[163.27,120.0],[163.26,240.0],[163.25,338.0]],[[163.3,393.0],[163.31,366.0],[163.32,465.0],[163.33,612.0],[163.34,836.0]]]
["binance-futures","SOLUSDT",1730572003984,[[163.19,139.0],[163.18,198.0],[163.17,226.0],[163.16,269.0],[163.15,217.0]],[[163.2,224.0],[163.21,225.0],[163.22,575.0],[163.23,660.0],[163.24,768.0]]]
["binance-futures","SOLUSDT",1730572017487,[[163.27,119.0],[163.26,68.0],[163.25,233.0],[163.24,390.0],[163.23,362.0]],[[163.28,137.0],[163.29,236.0],[163.3,494.0],[163.31,530.0],[163.32,705.0]]]
["binance-futures","SOLUSDT",1730572090333,[[163.31,100.0],[163.3,164.0],[163.29,369.0],[163.28,455.0],[163.27,266.0]],[[163.32,282.0],[163.33,371.0],[163.34,301.0],[163.35,512.0],[163.36,1045.0]]]
["binance-futures","SOLUSDT",1730572100982,[[163.37,1234.0],[163.36,226.0],[163.35,214.0],[163.34,199.0],[163.33,446.0]],[[163.38,38.0],[163.39,406.0],[163.4,461.0],[163.41,598.0],[163.42,326.0]]]
["binance-futures","SOLUSDT",1730572176570,[[163.36,451.0],[163.35,296.0],[163.34,99.0],[163.33,408.0],[163.32,234.0]],[[163.37,144.0],[163.38,266.0],[163.39,387.0],[163.4,810.0],[163.41,798.0]]]
["binance-futures","SOLUSDT",1730572230296,[[163.38,657.0],[163.37,266.0],[163.36,282.0],[163.35,267.0],[163.34,359.0]],[[163.39,118.0],[163.4,78.0],[163.41,246.0],[163.42,321.0],[163.43,634.0]]]
["binance-futures","SOLUSDT",1730572257036,[[163.4,580.0],[163.39,255.0],[163.38,194.0],[163.37,222.0],[163.36,290.0]],[[163.41,259.0],[163.42,181.0],[163.43,408.0],[163.44,895.0],[163.45,724.0]]]
["binance-futures","SOLUSDT",1730572313746,[[163.36,735.0],[163.35,263.0],[163.34,238.0],[163.33,240.0],[163.32,263.0]],[[163.37,7.0],[163.38,131.0],[163.39,284.0],[163.4,349.0],[163.41,516.0]]]
["binance-futures","SOLUSDT",1730572322298,[[163.53,453.0],[163.52,215.0],[163.51,214.0],[163.5,242.0],[163.49,392.0]],[[163.54,194.0],[163.55,418.0],[163.56,297.0],[163.57,420.0],[163.58,848.0]]]
["binance-futures","SOLUSDT",1730572389819,[[163.51,154.0],[163.5,32.0],[163.49,132.0],[163.48,351.0],[163.47,323.0]],[[163.52,217.0],[163.53,204.0],[163.54,374.0],[163.55,567.0],[163.56,711.0]]]
["binance-futures","SOLUSDT",1730572440945,[[163.73,36.0],[163.72,127.0],[163.71,258.0],[163.7,251.0],[163.69,251.0]],[[163.74,467.0],[163.75,317.0],[163.76,724.0],[163.77,548.0],[163.78,822.0]]]
["binance-futures","SOLUSDT",1730572481919,[[163.61,62.0],[163.6,48.0],[163.59,115.0],[163.58,248.0],[163.57,145.0]],[[163.62,529.0],[163.63,514.0],[163.64,520.0],[163.65,517.0],[163.66,743.0]]]
["binance-futures","SOLUSDT",1730572523574,[[163.81,331.0],[163.8,262.0],[163.79,250.0],[163.78,148.0],[163.77,476.0]],[[163.82,89.0],[163.83,123.0],[163.84,286.0],[163.85,543.0],[163.86,488.0]]]
["binance-futures","SOLUSDT",1730572532959,[[163.81,216.0],[163.8,87.0],[163.79,288.0],[163.78,212.0],[163.77,349.0]],[[163.82,374.0],[163.83,131.0],[163.84,366.0],[163.85,748.0],[163.86,435.0]]]
["binance-futures","SOLUSDT",1730572600010,[[163.61,214.0],[163.6,261.0],[163.59,224.0],[163.58,252.0],[163.57,335.0]],[[163.62,30.0],[163.63,53.0],[163.64,197.0],[163.65,338.0],[163.66,339.0]]]
["binance-futures","SOLUSDT",1730572609891,[[163.62,194.0],[163.61,154.0],[163.6,223.0],[163.59,196.0],[163.58,456.0]],[[163.63,216.0],[163.64,177.0],[163.65,371.0],[163.66,357.0],[163.67,534.0]]]
["binance-futures","SOLUSDT",1730572665379,[[163.72,33.0],[163.71,159.0],[163.7,334.0],[163.69,290.0],[163.68,392.0]],[[163.73,241.0],[163.74,325.0],[163.75,433.0],[163.76,488.0],[163.77,537.0]]]
["binance-futures","SOLUSDT",1730572736302,[[163.81,27.0],[163.8,255.0],[163.79,179.0],[163.78,304.0],[163.77,172.0]],[[163.82,395.0],[163.83,500.0],[163.84,527.0],[163.85,679.0],[163.86,641.0]]]
["binance-futures","SOLUSDT",1730572746058,[[163.87,827.0],[163.86,264.0],[163.85,338.0],[163.84,242.0],[163.83,325.0]],[[163.88,11.0],[163.89,242.0],[163.9,195.0],[163.91,529.0],[163.92,832.0]]]
["binance-futures","SOLUSDT",1730572798961,[[163.9,222.0],[163.89,194.0],[163.88,430.0],[163.87,445.0],[163.86,359.0]],[[163.91,312.0],[163.92,79.0],[163.93,385.0],[163.94,1548.0],[163.95,965.0]]]
["binance-futures","SOLUSDT",1730572828170,[[163.77,125.0],[163.76,157.0],[163.75,325.0],[163.74,243.0],[163.73,311.0]],[[163.78,128.0],[163.79,220.0],[163.8,471.0],[163.81,489.0],[163.82,556.0]]]
["binance-futures","SOLUSDT",1730572895173,[[163.75,94.0],[163.74,39.0],[163.73,210.0],[163.72,306.0],[163.71,434.0]],[[163.76,202.0],[163.77,193.0],[163.78,343.0],[163.79,582.0],[163.8,498.0]]]
["binance-futures","SOLUSDT",1730572956254,[[163.82,156.0],[163.81,198.0],[163.8,704.0],[163.79,286.0],[163.78,509.0]],[[163.83,46.0],[163.84,34.0],[163.85,284.0],[163.86,524.0],[163.87,468.0]]]
["binance-futures","SOLUSDT",1730572967121,[[163.76,338.0],[163.75,206.0],[163.74,249.0],[163.73,354.0],[163.72,419.0]],[[163.77,155.0],[163.78,153.0],[163.79,383.0],[163.8,654.0],[163.81,613.0]]]
["binance-futures","SOLUSDT",1730573022053,[[163.84,148.0],[163.83,79.0],[163.82,267.0],[163.81,155.0],[163.8,331.0]],[[163.85,182.0],[163.86,276.0],[163.87,414.0],[163.88,672.0],[163.89,488.0]]]
["binance-futures","SOLUSDT",1730573072365,[[163.91,134.0],[163.9,130.0],[163.89,154.0],[163.88,387.0],[163.87,196.0]],[[163.92,818.0],[163.93,443.0],[163.94,1228.0],[163.95,938.0],[163.96,645.0]]]
["binance-futures","SOLUSDT",1730573107128,[[163.93,735.0],[163.92,193.0],[163.91,318.0],[163.9,326.0],[163.89,185.0]],[[163.94,594.0],[163.95,461.0],[163.96,392.0],[163.97,502.0],[163.98,1112.0]]]
["binance-futures","SOLUSDT",1730573163320,[[163.82,19.0],[163.81,74.0],[163.8,198.0],[163.79,141.0],[163.78,357.0]],[[163.83,428.0],[163.84,487.0],[163.85,700.0],[163.86,501.0],[163.87,670.0]]]
["binance-futures","SOLUSDT",1730573194317,[[163.69,687.0],[163.68,145.0],[163.67,372.0],[163.66,409.0],[163.65,191.0]],[[163.7,27.0],[163.71,87.0],[163.72,239.0],[163.73,301.0],[163.74,442.0]]]
["binance-futures","SOLUSDT",1730573247131,[[163.69,10.0],[163.68,47.0],[163.67,136.0],[163.66,252.0],[163.65,215.0]],[[163.7,546.0],[163.71,344.0],[163.72,460.0],[163.73,419.0],[163.74,698.0]]]
["binance-futures","SOLUSDT",1730573315798,[[163.76,7.0],[163.75,78.0],[163.74,135.0],[163.73,272.0],[163.72,162.0]],[[163.77,935.0],[163.78,413.0],[163.79,640.0],[163.8,825.0],[163.81,584.0]]]
["binance-futures","SOLUSDT",1730573339239,[[163.77,400.0],[163.76,292.0],[163.75,413.0],[163.74,230.0],[163.73,478.0]],[[163.78,14.0],[163.79,114.0],[163.8,263.0],[163.81,228.0],[163.82,200.0]]]
["binance-futures","SOLUSDT",1730573401010,[[163.74,268.0],[163.73,263.0],[163.72,393.0],[163.71,361.0],[163.7,415.0]],[[163.75,21.0],[163.76,35.0],[163.77,334.0],[163.78,405.0],[163.79,352.0]]]
["binance-futures","SOLUSDT",1730573432565,[[163.71,260.0],[163.7,128.0],[163.69,239.0],[163.68,265.0],[163.67,331.0]],[[163.72,198.0],[163.73,170.0],[163.74,334.0],[163.75,589.0],[163.76,730.0]]]
["binance-futures","SOLUSDT",1730573489953,[[163.63,624.0],[163.62,208.0],[163.61,328.0],[163.6,506.0],[163.59,465.0]],[[163.64,5.0],[163.65,18.0],[163.66,262.0],[163.67,322.0],[163.68,482.0]]]
["binance-futures","SOLUSDT",1730573524652,[[163.7,172.0],[163.69,162.0],[163.68,287.0],[163.67,368.0],[163.66,450.0]],[[163.71,198.0],[163.72,159.0],[163.73,361.0],[163.74,502.0],[163.75,671.0]]]
["binance-futures","SOLUSDT",1730573574051,[[163.79,284.0],[163.78,174.0],[163.77,426.0],[163.76,378.0],[163.75,413.0]],[[163.8,22.0],[163.81,67.0],[163.82,304.0],[163.83,384.0],[163.84,640.0]]]
["binance-futures","SOLUSDT",1730573628673,[[163.8,182.0],[163.79,133.0],[163.78,231.0],[163.77,432.0],[163.76,297.0]],[[163.81,246.0],[163.82,256.0],[163.83,519.0],[163.84,665.0],[163.85,872.0]]]
["binance-futures","SOLUSDT",1730573660252,[[163.86,46.0],[163.85,112.0],[163.84,184.0],[163.83,261.0],[163.82,318.0]],[[163.87,339.0],[163.88,399.0],[163.89,607.0],[163.9,808.0],[163.91,864.0]]]
["binance-futures","SOLUSDT",1730573714676,[[163.94,327.0],[163.93,143.0],[163.92,315.0],[163.91,450.0],[163.9,277.0]],[[163.95,59.0],[163.96,47.0],[163.97,333.0],[163.98,440.0],[163.99,705.0]]]
["binance-futures","SOLUSDT",1730573761645,[[164.1,1231.0],[164.09,144.0],[164.08,560.0],[164.07,462.0],[164.06,481.0]],[[164.11,23.0],[164.12,301.0],[164.13,316.0],[164.14,366.0],[164.15,466.0]]]
["binance-futures","SOLUSDT",1730573800528,[[164.15,155.0],[164.14,1117.0],[164.13,324.0],[164.12,665.0],[164.11,526.0]],[[164.16,409.0],[164.17,53.0],[164.18,220.0],[164.19,507.0],[164.2,453.0]]]
["binance-futures","SOLUSDT",1730573853444,[[163.96,355.0],[163.95,278.0],[163.94,448.0],[163.93,1475.0],[163.92,668.0]],[[163.97,214.0],[163.98,192.0],[163.99,454.0],[164.0,236.0],[164.01,470.0]]]
["binance-futures","SOLUSDT",1730573884311,[[163.97,700.0],[163.96,442.0],[163.95,1268.0],[163.94,485.0],[163.93,725.0]],[[163.98,190.0],[163.99,70.0],[164.0,289.0],[164.01,317.0],[164.02,439.0]]]
["binance-futures","SOLUSDT",1730573939827,[[163.81,112.0],[163.8,407.0],[163.79,838.0],[163.78,513.0],[163.77,492.0]],[[163.82,521.0],[163.83,402.0],[163.84,1294.0],[163.85,737.0],[163.86,261.0]]]
["binance-futures","SOLUSDT",1730574010422,[[163.88,1524.0],[163.87,493.0],[163.86,1250.0],[163.85,618.0],[163.84,933.0]],[[163.89,228.0],[163.9,10.0],[163.91,137.0],[163.92,221.0],[163.93,377.0]]]
["binance-futures","SOLUSDT",1730574035528,[[163.88,661.0],[163.87,1321.0],[163.86,881.0],[163.85,645.0],[163.84,586.0]],[[163.89,236.0],[163.9,124.0],[163.91,119.0],[163.92,255.0],[163.93,430.0]]]
["binance-futures","SOLUSDT",1730574090211,[[163.81,161.0],[163.8,906.0],[163.79,333.0],[163.78,673.0],[163.77,540.0]],[[163.82,258.0],[163.83,208.0],[163.84,510.0],[163.85,538.0],[163.86,436.0]]]
["binance-futures","SOLUSDT",1730574146016,[[163.85,221.0],[163.84,818.0],[163.83,773.0],[163.82,433.0],[163.81,507.0]],[[163.86,109.0],[163.87,177.0],[163.88,250.0],[163.89,244.0],[163.9,408.0]]]
["binance-futures","SOLUSDT",1730574181597,[[163.86,442.0],[163.85,742.0],[163.84,479.0],[163.83,637.0],[163.82,491.0]],[[163.87,371.0],[163.88,58.0],[163.89,248.0],[163.9,360.0],[163.91,381.0]]]
["binance-futures","SOLUSDT",1730574217075,[[164.02,124.0],[164.01,773.0],[164.0,219.0],[163.99,504.0],[163.98,693.0]],[[164.03,218.0],[164.04,203.0],[164.05,325.0],[164.06,271.0],[164.07,682.0]]]
["binance-futures","SOLUSDT",1730574266604,[[164.12,207.0],[164.11,382.0],[164.1,1016.0],[164.09,333.0],[164.08,924.0]],[[164.13,195.0],[164.14,467.0],[164.15,251.0],[164.16,289.0],[164.17,470.0]]]
["binance-futures","SOLUSDT",1730574317271,[[164.21,1452.0],[164.2,724.0],[164.19,481.0],[164.18,239.0],[164.17,282.0]],[[164.22,260.0],[164.23,109.0],[164.24,271.0],[164.25,489.0],[164.26,394.0]]]
["binance-futures","SOLUSDT",1730574368694,[[164.22,289.0],[164.21,150.0],[164.2,1100.0],[164.19,1721.0],[164.18,387.0]],[[164.23,402.0],[164.24,249.0],[164.25,491.0],[164.26,495.0],[164.27,584.0]]]
["binance-futures","SOLUSDT",1730574381441,[[164.2,389.0],[164.19,228.0],[164.18,476.0],[164.17,806.0],[164.16,1059.0]],[[164.21,244.0],[164.22,267.0],[164.23,373.0],[164.24,374.0],[164.25,610.0]]]
["binance-futures","SOLUSDT",1730574454390,[[164.16,192.0],[164.15,546.0],[164.14,241.0],[164.13,478.0],[164.12,753.0]],[[164.17,340.0],[164.18,187.0],[164.19,325.0],[164.2,411.0],[164.21,1119.0]]]
["binance-futures","SOLUSDT",1730574487547,[[164.16,514.0],[164.15,637.0],[164.14,386.0],[164.13,665.0],[164.12,684.0]],[[164.17,41.0],[164.18,73.0],[164.19,368.0],[164.2,631.0],[164.21,944.0]]]
["binance-futures","SOLUSDT",1730574544778,[[164.13,216.0],[164.12,520.0],[164.11,396.0],[164.1,563.0],[164.09,490.0]],[[164.14,227.0],[164.15,575.0],[164.16,422.0],[164.17,591.0],[164.18,620.0]]]
["binance-futures","SOLUSDT",1730574608079,[[164.15,1220.0],[164.14,665.0],[164.13,395.0],[164.12,793.0],[164.11,675.0]],[[164.16,11.0],[164.17,83.0],[164.18,266.0],[164.19,352.0],[164.2,320.0]]]
["binance-futures","SOLUSDT",1730574636434,[[164.01,71.0],[164.0,165.0],[163.99,226.0],[163.98,494.0],[163.97,297.0]],[[164.02,666.0],[164.03,2267.0],[164.04,226.0],[164.05,840.0],[164.06,2365.0]]]
["binance-futures","SOLUSDT",1730574695867,[[164.02,317.0],[164.01,306.0],[164.0,741.0],[163.99,376.0],[163.98,636.0]],[[164.03,790.0],[164.04,386.0],[164.05,266.0],[164.06,373.0],[164.07,324.0]]]
["binance-futures","SOLUSDT",1730574705529,[[164.07,586.0],[164.06,827.0],[164.05,873.0],[164.04,1208.0],[164.03,705.0]],[[164.08,58.0],[164.09,34.0],[164.1,130.0],[164.11,128.0],[164.12,240.0]]]
["binance-futures","SOLUSDT",1730574781962,[[164.09,337.0],[164.08,73.0],[164.07,318.0],[164.06,429.0],[164.05,618.0]],[[164.1,657.0],[164.11,436.0],[164.12,546.0],[164.13,331.0],[164.14,271.0]]]
["binance-futures","SOLUSDT",1730574841074,[[164.05,2.0],[164.04,59.0],[164.03,343.0],[164.02,657.0],[164.01,1100.0]],[[164.06,800.0],[164.07,397.0],[164.08,404.0],[164.09,427.0],[164.1,482.0]]]
["binance-futures","SOLUSDT",1730574885148,[[164.03,610.0],[164.02,844.0],[164.01,1034.0],[164.0,2204.0],[163.99,451.0]],[[164.04,104.0],[164.05,183.0],[164.06,300.0],[164.07,517.0],[164.08,353.0]]]
["binance-futures","SOLUSDT",1730574929310,[[164.09,1172.0],[164.08,615.0],[164.07,442.0],[164.06,532.0],[164.05,808.0]],[[164.1,11.0],[164.11,43.0],[164.12,109.0],[164.13,266.0],[164.14,317.0]]]
["binance-futures","SOLUSDT",1730574939156,[[164.12,25.0],[164.11,44.0],[164.1,460.0],[164.09,405.0],[164.08,856.0]],[[164.13,979.0],[164.14,429.0],[164.15,504.0],[164.16,486.0],[164.17,455.0]]]
["binance-futures","SOLUSDT",1730575016374,[[164.1,108.0],[164.09,156.0],[164.08,254.0],[164.07,378.0],[164.06,661.0]],[[164.11,674.0],[164.12,268.0],[164.13,301.0],[164.14,466.0],[164.15,364.0]]]
["binance-futures","SOLUSDT",1730575068753,[[164.07,339.0],[164.06,343.0],[164.05,885.0],[164.04,810.0],[164.03,594.0]],[[164.08,99.0],[164.09,108.0],[164.1,181.0],[164.11,316.0],[164.12,290.0]]]
["binance-futures","SOLUSDT",1730575082434,[[164.06,291.0],[164.05,580.0],[164.04,578.0],[164.03,418.0],[164.02,1255.0]],[[164.07,133.0],[164.08,268.0],[164.09,198.0],[164.1,366.0],[164.11,374.0]]]
["binance-futures","SOLUSDT",1730575160731,[[164.12,565.0],[164.11,403.0],[164.1,726.0],[164.09,497.0],[164.08,669.0]],[[164.13,96.0],[164.14,220.0],[164.15,971.0],[164.16,283.0],[164.17,282.0]]]
["binance-futures","SOLUSDT",1730575172455,[[164.14,741.0],[164.13,262.0],[164.12,737.0],[164.11,563.0],[164.1,542.0]],[[164.15,502.0],[164.16,85.0],[164.17,92.0],[164.18,386.0],[164.19,357.0]]]
["binance-futures","SOLUSDT",1730575250652,[[164.19,237.0],[164.18,154.0],[164.17,484.0],[164.16,1103.0],[164.15,421.0]],[[164.2,220.0],[164.21,670.0],[164.22,259.0],[164.23,325.0],[164.24,506.0]]]
["binance-futures","SOLUSDT",1730575307184,[[164.14,528.0],[164.13,491.0],[164.12,543.0],[164.11,775.0],[164.1,1732.0]],[[164.15,32.0],[164.16,120.0],[164.17,299.0],[164.18,398.0],[164.19,478.0]]]
["binance-futures","SOLUSDT",1730575335069,[[164.08,426.0],[164.07,402.0],[164.06,350.0],[164.05,404.0],[164.04,738.0]],[[164.09,163.0],[164.1,82.0],[164.11,366.0],[164.12,452.0],[164.13,433.0]]]
["binance-futures","SOLUSDT",1730575397427,[[164.08,911.0],[164.07,434.0],[164.06,544.0],[164.05,988.0],[164.04,956.0]],[[164.09,53.0],[164.1,70.0],[164.11,302.0],[164.12,374.0],[164.13,524.0]]]
["binance-futures","SOLUSDT",1730575407790,[[164.08,58.0],[164.07,131.0],[164.06,256.0],[164.05,547.0],[164.04,957.0]],[[164.09,323.0],[164.1,266.0],[164.11,570.0],[164.12,425.0],[164.13,363.0]]]
["binance-futures","SOLUSDT",1730575490486,[[163.95,37.0],[163.94,72.0],[163.93,302.0],[163.92,706.0],[163.91,305.0]],[[163.96,278.0],[163.97,438.0],[163.98,731.0],[163.99,531.0],[164.0,411.0]]]
["binance-futures","SOLUSDT",1730575550871,[[163.94,135.0],[163.93,228.0],[163.92,381.0],[163.91,373.0],[163.9,747.0]],[[163.95,173.0],[163.96,196.0],[163.97,328.0],[163.98,505.0],[163.99,407.0]]]
["binance-futures","SOLUSDT",1730575594098,[[163.96,405.0],[163.95,248.0],[163.94,662.0],[163.93,496.0],[163.92,930.0]],[[163.97,53.0],[163.98,42.0],[163.99,158.0],[164.0,362.0],[164.01,465.0]]]
["binance-futures","SOLUSDT",1730575641840,[[163.99,6.0],[163.98,6.0],[163.97,150.0],[163.96,543.0],[163.95,313.0]],[[164.0,837.0],[164.01,352.0],[164.02,476.0],[164.03,419.0],[164.04,391.0]]]
["binance-futures","SOLUSDT",1730575654101,[[163.99,282.0],[163.98,264.0],[163.97,640.0],[163.96,799.0],[163.95,541.0]],[[164.0,69.0],[164.01,54.0],[164.02,250.0],[164.03,441.0],[164.04,598.0]]]
["binance-futures","SOLUSDT",1730575715178,[[164.0,248.0],[163.99,154.0],[163.98,477.0],[163.97,455.0],[163.96,502.0]],[[164.01,545.0],[164.02,175.0],[164.03,104.0],[164.04,331.0],[164.05,474.0]]]
["binance-futures","SOLUSDT",1730575790242,[[164.09,230.0],[164.08,155.0],[164.07,332.0],[164.06,409.0],[164.05,660.0]],[[164.1,309.0],[164.11,73.0],[164.12,230.0],[164.13,504.0],[164.14,247.0]]]
["binance-futures","SOLUSDT",1730575811940,[[164.1,269.0],[164.09,198.0],[164.08,501.0],[164.07,502.0],[164.06,558.0]],[[164.11,247.0],[164.12,178.0],[164.13,385.0],[164.14,209.0],[164.15,435.0]]]
["binance-futures","SOLUSDT",1730575891361,[[164.19,97.0],[164.18,157.0],[164.17,360.0],[164.16,790.0],[164.15,606.0]],[[164.2,252.0],[164.21,234.0],[164.22,258.0],[164.23,301.0],[164.24,382.0]]]
["binance-futures","SOLUSDT",1730575903875,[[164.14,332.0],[164.13,307.0],[164.12,406.0],[164.11,438.0],[164.1,610.0]],[[164.15,107.0],[164.16,65.0],[164.17,276.0],[164.18,342.0],[164.19,510.0]]]
["binance-futures","SOLUSDT",1730575964039,[[164.14,99.0],[164.13,281.0],[164.12,366.0],[164.11,277.0],[164.1,699.0]],[[164.15,315.0],[164.16,270.0],[164.17,225.0],[164.18,419.0],[164.19,531.0]]]
["binance-futures","SOLUSDT",1730576000086,[[164.16,8.0],[164.15,29.0],[164.14,242.0],[164.13,609.0],[164.12,399.0]],[[164.17,916.0],[164.18,450.0],[164.19,481.0],[164.2,403.0],[164.21,278.0]]]
["binance-futures","SOLUSDT",1730576054765,[[164.17,281.0],[164.16,232.0],[164.15,481.0],[164.14,542.0],[164.13,626.0]],[[164.18,17.0],[164.19,138.0],[164.2,157.0],[164.21,320.0],[164.22,464.0]]]
["binance-futures","SOLUSDT",1730576132438,[[164.22,271.0],[164.21,273.0],[164.2,479.0],[164.19,501.0],[164.18,376.0]],[[164.23,154.0],[164.24,115.0],[164.25,542.0],[164.26,176.0],[164.27,504.0]]]
["binance-futures","SOLUSDT",1730576143554,[[164.19,216.0],[164.18,183.0],[164.17,386.0],[164.16,776.0],[164.15,408.0]],[[164.2,479.0],[164.21,217.0],[164.22,360.0],[164.23,328.0],[164.24,375.0]]]
["binance-futures","SOLUSDT",1730576203693,[[164.13,188.0],[164.12,82.0],[164.11,343.0],[164.1,599.0],[164.09,548.0]],[[164.14,852.0],[164.15,432.0],[164.16,236.0],[164.17,441.0],[164.18,411.0]]]
["binance-futures","SOLUSDT",1730576256443,[[164.25,474.0],[164.24,189.0],[164.23,85.0],[164.22,191.0],[164.21,483.0]],[[164.26,410.0],[164.27,440.0],[164.28,549.0],[164.29,365.0],[164.3,579.0]]]
["binance-futures","SOLUSDT",1730576295898,[[164.23,243.0],[164.22,306.0],[164.21,438.0],[164.2,709.0],[164.19,650.0]],[[164.24,164.0],[164.25,77.0],[164.26,233.0],[164.27,397.0],[164.28,535.0]]]
["binance-futures","SOLUSDT",1730576347639,[[164.56,439.0],[164.55,231.0],[164.54,396.0],[164.53,510.0],[164.52,909.0]],[[164.57,218.0],[164.58,114.0],[164.59,313.0],[164.6,445.0],[164.61,255.0]]]
["binance-futures","SOLUSDT",1730576376981,[[164.43,245.0],[164.42,307.0],[164.41,366.0],[164.4,924.0],[164.39,341.0]],[[164.44,74.0],[164.45,217.0],[164.46,479.0],[164.47,1322.0],[164.48,477.0]]]
["binance-futures","SOLUSDT",1730576433284,[[164.53,10.0],[164.52,67.0],[164.51,189.0],[164.5,493.0],[164.49,373.0]],[[164.54,932.0],[164.55,364.0],[164.56,542.0],[164.57,459.0],[164.58,566.0]]]
["binance-futures","SOLUSDT",1730576498913,[[164.54,315.0],[164.53,322.0],[164.52,679.0],[164.51,444.0],[164.5,621.0]],[[164.55,285.0],[164.56,70.0],[164.57,366.0],[164.58,397.0],[164.59,511.0]]]
["binance-futures","SOLUSDT",1730576521024,[[164.46,468.0],[164.45,559.0],[164.44,625.0],[164.43,890.0],[164.42,681.0]],[[164.47,29.0],[164.48,40.0],[164.49,198.0],[164.5,347.0],[164.51,511.0]]]
["binance-futures","SOLUSDT",1730576575624,[[164.55,138.0],[164.54,138.0],[164.53,515.0],[164.52,587.0],[164.51,756.0]],[[164.56,267.0],[164.57,295.0],[164.58,193.0],[164.59,265.0],[164.6,476.0]]]
["binance-futures","SOLUSDT",1730576605037,[[164.63,85.0],[164.62,188.0],[164.61,347.0],[164.6,639.0],[164.59,707.0]],[[164.64,269.0],[164.65,305.0],[164.66,608.0],[164.67,413.0],[164.68,298.0]]]
["binance-futures","SOLUSDT",1730576657596,[[164.77,267.0],[164.76,218.0],[164.75,525.0],[164.74,664.0],[164.73,692.0]],[[164.78,93.0],[164.79,39.0],[164.8,926.0],[164.81,280.0],[164.82,527.0]]]
["binance-futures","SOLUSDT",1730576686960,[[164.953,3.0],[164.95,332.0],[164.94,206.0],[164.93,307.0],[164.92,434.0]],[[164.96,135.0],[164.97,244.0],[164.98,388.0],[164.99,686.0],[165.0,1214.0]]]
["binance-futures","SOLUSDT",1730576735215,[[164.96,480.0],[164.95,238.0],[164.94,251.0],[164.93,232.0],[164.92,548.0]],[[164.97,221.0],[164.98,150.0],[164.99,321.0],[165.0,224.0],[165.01,341.0]]]
["binance-futures","SOLUSDT",1730576786525,[[165.05,607.0],[165.04,395.0],[165.03,1190.0],[165.02,331.0],[165.01,518.0]],[[165.06,339.0],[165.07,206.0],[165.08,301.0],[165.09,304.0],[165.1,290.0]]]
["binance-futures","SOLUSDT",1730576813635,[[165.14,162.0],[165.13,205.0],[165.12,215.0],[165.11,313.0],[165.1,376.0]],[[165.15,335.0],[165.16,157.0],[165.17,321.0],[165.18,538.0],[165.19,489.0]]]
["binance-futures","SOLUSDT",1730576863845,[[165.18,337.0],[165.17,240.0],[165.16,183.0],[165.15,216.0],[165.14,348.0]],[[165.19,1189.0],[165.2,201.0],[165.21,158.0],[165.22,317.0],[165.23,173.0]]]
["binance-futures","SOLUSDT",1730576908970,[[164.99,1283.0],[164.98,568.0],[164.97,398.0],[164.96,440.0],[164.95,362.0]],[[165.0,112.0],[165.01,65.0],[165.02,389.0],[165.03,1371.0],[165.04,93.0]]]
["binance-futures","SOLUSDT",1730576949407,[[165.01,142.0],[165.0,322.0],[164.99,200.0],[164.98,485.0],[164.97,817.0]],[[165.02,335.0],[165.03,130.0],[165.04,231.0],[165.05,343.0],[165.06,322.0]]]
["binance-futures","SOLUSDT",1730577003356,[[165.02,66.0],[165.01,194.0],[165.0,816.0],[164.99,278.0],[164.98,473.0]],[[165.03,629.0],[165.04,157.0],[165.05,308.0],[165.06,448.0],[165.07,314.0]]]
["binance-futures","SOLUSDT",1730577035520,[[165.06,360.0],[165.05,436.0],[165.04,595.0],[165.03,738.0],[165.02,402.0]],[[165.07,242.0],[165.08,129.0],[165.09,234.0],[165.1,312.0],[165.11,284.0]]]
["binance-futures","SOLUSDT",1730577087169,[[164.98,160.0],[164.97,364.0],[164.96,543.0],[164.95,408.0],[164.94,660.0]],[[164.99,444.0],[165.0,193.0],[165.01,307.0],[165.02,335.0],[165.03,347.0]]]
["binance-futures","SOLUSDT",1730577146374,[[164.98,355.0],[164.97,484.0],[164.96,531.0],[164.95,505.0],[164.94,564.0]],[[164.99,114.0],[165.0,443.0],[165.01,348.0],[165.02,433.0],[165.03,494.0]]]
["binance-futures","SOLUSDT",1730577179467,[[164.93,464.0],[164.92,444.0],[164.91,908.0],[164.9,1697.0],[164.89,495.0]],[[164.94,142.0],[164.95,117.0],[164.96,76.0],[164.97,373.0],[164.98,306.0]]]
["binance-futures","SOLUSDT",1730577238317,[[164.96,235.0],[164.95,308.0],[164.94,436.0],[164.93,590.0],[164.92,447.0]],[[164.97,174.0],[164.98,213.0],[164.99,435.0],[165.0,546.0],[165.01,236.0]]]
["binance-futures","SOLUSDT",1730577289597,[[164.83,561.0],[164.82,857.0],[164.81,984.0],[164.8,1184.0],[164.79,699.0]],[[164.84,10.0],[164.85,28.0],[164.86,169.0],[164.87,306.0],[164.88,464.0]]]
["binance-futures","SOLUSDT",1730577334638,[[164.94,535.0],[164.93,400.0],[164.92,811.0],[164.91,830.0],[164.9,696.0]],[[164.95,192.0],[164.96,165.0],[164.97,255.0],[164.98,173.0],[164.99,356.0]]]
["binance-futures","SOLUSDT",1730577383449,[[164.93,351.0],[164.92,479.0],[164.91,837.0],[164.9,542.0],[164.89,918.0]],[[164.94,161.0],[164.95,230.0],[164.96,354.0],[164.97,309.0],[164.98,283.0]]]
["binance-futures","SOLUSDT",1730577418104,[[165.02,269.0],[165.01,356.0],[165.0,624.0],[164.99,571.0],[164.98,544.0]],[[165.03,394.0],[165.04,260.0],[165.05,354.0],[165.06,285.0],[165.07,439.0]]]
["binance-futures","SOLUSDT",1730577472419,[[165.25,710.0],[165.24,1035.0],[165.23,2042.0],[165.22,456.0],[165.21,340.0]],[[165.26,345.0],[165.27,246.0],[165.28,278.0],[165.29,395.0],[165.3,670.0]]]
["binance-futures","SOLUSDT",1730577524654,[[164.97,160.0],[164.96,150.0],[164.95,570.0],[164.94,509.0],[164.93,356.0]],[[164.98,553.0],[164.99,439.0],[165.0,575.0],[165.01,560.0],[165.02,578.0]]]
["binance-futures","SOLUSDT",1730577536336,[[164.96,298.0],[164.95,289.0],[164.94,713.0],[164.93,393.0],[164.92,633.0]],[[164.97,50.0],[164.98,233.0],[164.99,406.0],[165.0,431.0],[165.01,372.0]]]
["binance-futures","SOLUSDT",1730577616165,[[165.07,226.0],[165.06,420.0],[165.05,346.0],[165.04,572.0],[165.03,604.0]],[[165.08,514.0],[165.09,166.0],[165.1,235.0],[165.11,166.0],[165.12,350.0]]]
["binance-futures","SOLUSDT",1730577645213,[[165.0,75.0],[164.99,228.0],[164.98,279.0],[164.97,474.0],[164.96,521.0]],[[165.01,470.0],[165.02,372.0],[165.03,362.0],[165.04,290.0],[165.05,306.0]]]
["binance-futures","SOLUSDT",1730577702188,[[165.04,245.0],[165.03,449.0],[165.02,536.0],[165.01,525.0],[165.0,1276.0]],[[165.05,184.0],[165.06,347.0],[165.07,425.0],[165.08,945.0],[165.09,255.0]]]
["binance-futures","SOLUSDT",1730577758909,[[165.21,184.0],[165.2,104.0],[165.19,223.0],[165.18,405.0],[165.17,511.0]],[[165.22,674.0],[165.23,241.0],[165.24,203.0],[165.25,206.0],[165.26,179.0]]]
["binance-futures","SOLUSDT",1730577782617,[[165.2,278.0],[165.19,178.0],[165.18,436.0],[165.17,325.0],[165.16,827.0]],[[165.21,393.0],[165.22,243.0],[165.23,271.0],[165.24,201.0],[165.25,360.0]]]
["binance-futures","SOLUSDT",1730577842119,[[165.14,243.0],[165.13,381.0],[165.12,607.0],[165.11,495.0],[165.1,534.0]],[[165.15,271.0],[165.16,156.0],[165.17,202.0],[165.18,202.0],[165.19,189.0]]]
["binance-futures","SOLUSDT",1730577852044,[[165.11,162.0],[165.1,300.0],[165.09,810.0],[165.08,762.0],[165.07,597.0]],[[165.12,209.0],[165.13,220.0],[165.14,306.0],[165.15,495.0],[165.16,219.0]]]
["binance-futures","SOLUSDT",1730577929778,[[165.06,412.0],[165.05,412.0],[165.04,681.0],[165.03,712.0],[165.02,556.0]],[[165.07,40.0],[165.08,48.0],[165.09,200.0],[165.1,218.0],[165.11,213.0]]]
["binance-futures","SOLUSDT",1730577979010,[[164.99,60.0],[164.98,241.0],[164.97,367.0],[164.96,746.0],[164.95,563.0]],[[165.0,247.0],[165.01,66.0],[165.02,229.0],[165.03,204.0],[165.04,290.0]]]
["binance-futures","SOLUSDT",1730578019821,[[164.95,410.0],[164.94,313.0],[164.93,1048.0],[164.92,1006.0],[164.91,908.0]],[[164.96,178.0],[164.97,134.0],[164.98,237.0],[164.99,356.0],[165.0,253.0]]]
["binance-futures","SOLUSDT",1730578063607,[[165.12,924.0],[165.11,795.0],[165.1,1317.0],[165.09,1235.0],[165.08,485.0]],[[165.13,3.0],[165.14,10.0],[165.15,43.0],[165.16,85.0],[165.17,210.0]]]
["binance-futures","SOLUSDT",1730578073017,[[165.09,285.0],[165.08,354.0],[165.07,782.0],[165.06,510.0],[165.05,717.0]],[[165.1,148.0],[165.11,258.0],[165.12,270.0],[165.13,321.0],[165.14,373.0]]]
["binance-futures","SOLUSDT",1730578149182,[[165.12,499.0],[165.11,221.0],[165.1,742.0],[165.09,665.0],[165.08,911.0]],[[165.13,161.0],[165.14,259.0],[165.15,277.0],[165.16,313.0],[165.17,311.0]]]
["binance-futures","SOLUSDT",1730578192372,[[165.12,603.0],[165.11,697.0],[165.1,805.0],[165.09,997.0],[165.08,734.0]],[[165.13,96.0],[165.14,139.0],[165.15,213.0],[165.16,152.0],[165.17,273.0]]]
["binance-futures","SOLUSDT",1730578213974,[[165.22,193.0],[165.21,419.0],[165.2,549.0],[165.19,411.0],[165.18,800.0]],[[165.23,207.0],[165.24,82.0],[165.25,375.0],[165.26,234.0],[165.27,542.0]]]
["binance-futures","SOLUSDT",1730578285514,[[165.39,922.0],[165.38,536.0],[165.37,542.0],[165.36,914.0],[165.35,628.0]],[[165.4,1003.0],[165.41,87.0],[165.42,127.0],[165.43,120.0],[165.44,224.0]]]
["binance-futures","SOLUSDT",1730578296914,[[165.4,952.0],[165.39,738.0],[165.38,721.0],[165.37,908.0],[165.36,551.0]],[[165.41,53.0],[165.42,90.0],[165.43,59.0],[165.44,149.0],[165.45,425.0]]]
["binance-futures","SOLUSDT",1730578372524,[[165.5,573.0],[165.49,600.0],[165.48,612.0],[165.47,597.0],[165.46,379.0]],[[165.51,283.0],[165.52,43.0],[165.53,182.0],[165.54,179.0],[165.55,864.0]]]
["binance-futures","SOLUSDT",1730578384906,[[165.53,109.0],[165.52,139.0],[165.51,272.0],[165.5,587.0],[165.49,899.0]],[[165.54,275.0],[165.55,809.0],[165.56,288.0],[165.57,210.0],[165.58,244.0]]]
["binance-futures","SOLUSDT",1730578437745,[[165.6,334.0],[165.59,222.0],[165.58,669.0],[165.57,1066.0],[165.56,810.0]],[[165.61,294.0],[165.62,165.0],[165.63,427.0],[165.64,209.0],[165.65,373.0]]]
["binance-futures","SOLUSDT",1730578514152,[[165.65,645.0],[165.64,405.0],[165.63,580.0],[165.62,1043.0],[165.61,973.0]],[[165.66,408.0],[165.67,42.0],[165.68,195.0],[165.69,1137.0],[165.7,202.0]]]
["binance-futures","SOLUSDT",1730578524751,[[165.65,253.0],[165.64,193.0],[165.63,350.0],[165.62,434.0]],[[165.66,901.0],[165.67,245.0],[165.68,212.0],[165.69,1158.0],[165.7,225.0]]]
["binance-futures","SOLUSDT",1730578598094,[[165.66,501.0],[165.65,410.0],[165.64,800.0],[165.63,584.0],[165.62,506.0]],[[165.67,212.0],[165.68,138.0],[165.69,1136.0],[165.7,196.0],[165.71,195.0]]]
["binance-futures","SOLUSDT",1730578626174,[[165.68,408.0],[165.67,478.0],[165.66,448.0],[165.65,760.0],[165.64,655.0]],[[165.69,917.0],[165.7,100.0],[165.71,165.0],[165.72,240.0],[165.73,288.0]]]
["binance-futures","SOLUSDT",1730578662448,[[165.58,247.0],[165.57,361.0],[165.56,636.0],[165.55,477.0],[165.54,688.0]],[[165.59,784.0],[165.6,224.0],[165.61,260.0],[165.62,339.0],[165.63,216.0]]]
["binance-futures","SOLUSDT",1730578732699,[[165.88,598.0],[165.87,293.0],[165.86,752.0],[165.85,614.0],[165.84,946.0]],[[165.89,235.0],[165.9,167.0],[165.91,446.0],[165.92,146.0],[165.93,308.0]]]
["binance-futures","SOLUSDT",1730578741640,[[165.88,34.0],[165.87,155.0],[165.86,240.0],[165.85,551.0],[165.84,817.0]],[[165.89,341.0],[165.9,134.0],[165.91,197.0],[165.92,285.0],[165.93,352.0]]]
["binance-futures","SOLUSDT",1730578794750,[[165.84,56.0],[165.83,84.0],[165.82,324.0],[165.81,695.0],[165.8,733.0]],[[165.85,683.0],[165.86,289.0],[165.87,299.0],[165.88,423.0],[165.89,349.0]]]
["binance-futures","SOLUSDT",1730578857782,[[165.88,243.0],[165.87,343.0],[165.86,548.0],[165.85,833.0],[165.84,1243.0]],[[165.89,166.0],[165.9,145.0],[165.91,404.0],[165.92,960.0],[165.93,211.0]]]
["binance-futures","SOLUSDT",1730578880219,[[165.94,472.0],[165.93,517.0],[165.92,765.0],[165.91,778.0],[165.9,879.0]],[[165.95,151.0],[165.96,40.0],[165.97,51.0],[165.98,232.0],[165.99,528.0]]]
["binance-futures","SOLUSDT",1730578947969,[[166.11,225.0],[166.1,206.0],[166.09,284.0],[166.08,830.0],[166.07,552.0]],[[166.12,836.0],[166.13,209.0],[166.14,164.0],[166.15,416.0],[166.16,225.0]]]
["binance-futures","SOLUSDT",1730578956730,[[166.14,156.0],[166.13,160.0],[166.12,381.0],[166.11,565.0],[166.1,708.0]],[[166.15,405.0],[166.16,71.0],[166.17,186.0],[166.18,139.0],[166.19,323.0]]]
["binance-futures","SOLUSDT",1730579008681,[[166.12,79.0],[166.11,94.0],[166.1,256.0],[166.09,1019.0],[166.08,463.0]],[[166.13,1020.0],[166.14,322.0],[166.15,498.0],[166.16,392.0],[166.17,341.0]]]
["binance-futures","SOLUSDT",1730579038610,[[165.95,116.0],[165.94,247.0],[165.93,326.0],[165.92,645.0],[165.91,738.0]],[[165.96,473.0],[165.97,248.0],[165.98,251.0],[165.99,266.0],[166.0,399.0]]]
["binance-futures","SOLUSDT",1730579090183,[[166.06,331.0],[166.05,839.0],[166.04,796.0],[166.03,884.0],[166.02,562.0]],[[166.07,44.0],[166.08,43.0],[166.09,101.0],[166.1,195.0],[166.11,129.0]]]
["binance-futures","SOLUSDT",1730579159956,[[166.27,123.0],[166.26,131.0],[166.25,317.0],[166.24,960.0],[166.23,481.0]],[[166.28,199.0],[166.29,312.0],[166.3,1407.0],[166.31,115.0],[166.32,164.0]]]
["binance-futures","SOLUSDT",1730579168916,[[166.27,158.0],[166.26,155.0],[166.25,339.0],[166.24,933.0],[166.23,403.0]],[[166.28,420.0],[166.29,360.0],[166.3,1434.0],[166.31,214.0],[166.32,255.0]]]
["binance-futures","SOLUSDT",1730579219826,[[166.33,116.0],[166.32,357.0],[166.31,562.0],[166.3,851.0],[166.29,1022.0]],[[166.34,318.0],[166.35,191.0],[166.36,460.0],[166.37,372.0],[166.38,505.0]]]
["binance-futures","SOLUSDT",1730579264136,[[166.2,685.0],[166.19,201.0],[166.18,365.0],[166.17,478.0],[166.16,591.0]],[[166.21,189.0],[166.22,143.0],[166.23,220.0],[166.24,198.0],[166.25,280.0]]]
["binance-futures","SOLUSDT",1730579302312,[[166.29,9.0],[166.28,330.0],[166.27,272.0],[166.26,367.0],[166.25,523.0]],[[166.3,549.0],[166.31,181.0],[166.32,332.0],[166.33,356.0],[166.34,365.0]]]
["binance-futures","SOLUSDT",1730579353453,[[166.17,311.0],[166.16,183.0],[166.15,389.0],[166.14,471.0],[166.13,798.0]],[[166.18,119.0],[166.19,86.0],[166.2,190.0],[166.21,509.0],[166.22,477.0]]]
["binance-futures","SOLUSDT",1730579383248,[[166.28,577.0],[166.27,253.0],[166.26,361.0],[166.25,474.0],[166.24,673.0]],[[166.29,75.0],[166.3,48.0],[166.31,119.0],[166.32,288.0],[166.33,334.0]]]
["binance-futures","SOLUSDT",1730579429360,[[166.35,316.0],[166.34,259.0],[166.33,421.0],[166.32,489.0],[166.31,650.0]],[[166.36,165.0],[166.37,70.0],[166.38,324.0],[166.39,382.0],[166.4,1324.0]]]
["binance-futures","SOLUSDT",1730579462351,[[166.28,744.0],[166.27,178.0],[166.26,483.0],[166.25,523.0],[166.24,641.0]],[[166.29,199.0],[166.3,1096.0],[166.31,131.0],[166.32,241.0],[166.33,254.0]]]
["binance-futures","SOLUSDT",1730579515331,[[166.11,260.0],[166.1,269.0],[166.09,430.0],[166.08,898.0],[166.07,795.0]],[[166.12,193.0],[166.13,202.0],[166.14,252.0],[166.15,381.0],[166.16,373.0]]]
["binance-futures","SOLUSDT",1730579564349,[[166.13,298.0],[166.12,261.0],[166.11,550.0],[166.1,444.0],[166.09,717.0]],[[166.14,495.0],[166.15,158.0],[166.16,143.0],[166.17,265.0],[166.18,159.0]]]
["binance-futures","SOLUSDT",1730579595938,[[166.15,718.0],[166.14,396.0],[166.13,756.0],[166.12,843.0],[166.11,520.0]],[[166.16,24.0],[166.17,42.0],[166.18,165.0],[166.19,176.0],[166.2,223.0]]]
["binance-futures","SOLUSDT",1730579659742,[[165.98,369.0],[165.97,406.0],[165.96,416.0],[165.95,1051.0],[165.94,777.0]],[[165.99,78.0],[166.0,353.0],[166.01,374.0],[166.02,279.0],[166.03,143.0]]]
["binance-futures","SOLUSDT",1730579705207,[[166.07,493.0],[166.06,360.0],[166.05,284.0],[166.04,736.0],[166.03,645.0]],[[166.08,168.0],[166.09,132.0],[166.1,336.0],[166.11,183.0],[166.12,291.0]]]
["binance-futures","SOLUSDT",1730579735010,[[166.22,288.0],[166.21,270.0],[166.2,583.0],[166.19,281.0],[166.18,705.0]],[[166.23,17.0],[166.24,51.0],[166.25,238.0],[166.26,216.0],[166.27,313.0]]]
["binance-futures","SOLUSDT",1730579787072,[[166.1,381.0],[166.09,170.0],[166.08,524.0],[166.07,480.0],[166.06,429.0]],[[166.11,38.0],[166.12,73.0],[166.13,284.0],[166.14,616.0],[166.15,386.0]]]
["binance-futures","SOLUSDT",1730579817685,[[166.15,426.0],[166.14,314.0],[166.13,449.0],[166.12,461.0],[166.11,462.0]],[[166.16,16.0],[166.17,53.0],[166.18,261.0],[166.19,512.0],[166.2,295.0]]]
["binance-futures","SOLUSDT",1730579852742,[[166.1,333.0],[166.09,161.0],[166.08,368.0],[166.07,497.0],[166.06,646.0]],[[166.11,139.0],[166.12,210.0],[166.13,317.0],[166.14,408.0],[166.15,653.0]]]
["binance-futures","SOLUSDT",1730579929878,[[166.28,745.0],[166.27,359.0],[166.26,335.0],[166.25,565.0],[166.24,766.0]],[[166.29,38.0],[166.3,197.0],[166.31,118.0],[166.32,432.0],[166.33,336.0]]]
["binance-futures","SOLUSDT",1730579958709,[[166.33,166.0],[166.32,185.0],[166.31,261.0],[166.3,491.0],[166.29,584.0]],[[166.34,674.0],[166.35,275.0],[166.36,340.0],[166.37,386.0],[166.38,432.0]]]
["binance-futures","SOLUSDT",1730580014851,[[166.43,490.0],[166.42,352.0],[166.41,327.0],[166.4,462.0],[166.39,591.0]],[[166.435,6.0],[166.44,264.0],[166.45,563.0],[166.46,150.0],[166.47,441.0]]]
["binance-futures","SOLUSDT",1730580043715,[[166.45,139.0],[166.44,226.0],[166.43,281.0],[166.42,411.0],[166.41,673.0]],[[166.46,477.0],[166.47,311.0],[166.48,518.0],[166.49,406.0],[166.5,372.0]]]
["binance-futures","SOLUSDT",1730580084493,[[166.55,45.0],[166.54,229.0],[166.53,303.0],[166.52,413.0],[166.51,567.0]],[[166.56,246.0],[166.57,250.0],[166.58,522.0],[166.59,215.0],[166.6,525.0]]]
["binance-futures","SOLUSDT",1730580142085,[[166.47,51.0],[166.46,219.0],[166.45,294.0],[166.44,398.0],[166.43,339.0]],[[166.48,484.0],[166.49,77.0],[166.5,412.0],[166.51,264.0],[166.52,440.0]]]
["binance-futures","SOLUSDT",1730580171054,[[166.51,80.0],[166.5,147.0],[166.49,414.0],[166.48,449.0],[166.47,633.0]],[[166.52,207.0],[166.53,175.0],[166.54,327.0],[166.55,412.0],[166.56,578.0]]]
["binance-futures","SOLUSDT",1730580222576,[[166.54,136.0],[166.53,179.0],[166.52,251.0],[166.51,563.0],[166.5,490.0]],[[166.55,477.0],[166.56,259.0],[166.57,359.0],[166.58,356.0],[166.59,207.0]]]
["binance-futures","SOLUSDT",1730580272489,[[166.66,275.0],[166.65,293.0],[166.64,283.0],[166.63,325.0],[166.62,541.0]],[[166.67,574.0],[166.68,355.0],[166.69,246.0],[166.7,596.0],[166.71,741.0]]]
["binance-futures","SOLUSDT",1730580308277,[[166.67,481.0],[166.66,430.0],[166.65,430.0],[166.64,399.0],[166.63,414.0]],[[166.68,277.0],[166.69,115.0],[166.7,527.0],[166.71,761.0],[166.72,431.0]]]
["binance-futures","SOLUSDT",1730580354424,[[166.7,62.0],[166.69,252.0],[166.68,363.0],[166.67,513.0],[166.66,537.0]],[[166.71,281.0],[166.72,260.0],[166.73,297.0],[166.74,634.0],[166.75,217.0]]]
["binance-futures","SOLUSDT",1730580382074,[[166.73,147.0],[166.72,178.0],[166.71,287.0],[166.7,578.0],[166.69,527.0]],[[166.74,137.0],[166.75,188.0],[166.76,415.0],[166.77,408.0],[166.78,426.0]]]
["binance-futures","SOLUSDT",1730580432149,[[166.75,283.0],[166.74,225.0],[166.73,464.0],[166.72,304.0],[166.71,335.0]],[[166.76,133.0],[166.77,590.0],[166.78,309.0],[166.79,1053.0],[166.8,635.0]]]
["binance-futures","SOLUSDT",1730580483544,[[166.6,528.0],[166.59,260.0],[166.58,462.0],[166.57,680.0],[166.56,761.0]],[[166.61,217.0],[166.62,152.0],[166.63,144.0],[166.64,196.0],[166.65,304.0]]]
["binance-futures","SOLUSDT",1730580491622,[[166.54,184.0],[166.53,127.0],[166.52,171.0],[166.51,457.0],[166.5,650.0]],[[166.55,827.0],[166.56,651.0],[166.57,934.0],[166.58,417.0],[166.59,490.0]]]
["binance-futures","SOLUSDT",1730580567393,[[166.59,910.0],[166.58,338.0],[166.57,367.0],[166.56,770.0],[166.55,550.0]],[[166.6,23.0],[166.61,134.0],[166.62,210.0],[166.63,343.0],[166.64,215.0]]]
["binance-futures","SOLUSDT",1730580597272,[[166.51,158.0],[166.5,595.0],[166.49,792.0],[166.48,785.0],[166.47,1130.0]],[[166.52,248.0],[166.53,1192.0],[166.54,70.0],[166.55,184.0],[166.56,367.0]]]
["binance-futures","SOLUSDT",1730580654021,[[166.59,415.0],[166.58,368.0],[166.57,576.0],[166.56,492.0],[166.55,537.0]],[[166.6,1207.0],[166.61,58.0],[166.62,240.0],[166.63,365.0],[166.64,425.0]]]
["binance-futures","SOLUSDT",1730580708312,[[166.42,149.0],[166.41,309.0],[166.4,559.0],[166.39,456.0],[166.38,584.0]],[[166.43,207.0],[166.44,165.0],[166.45,320.0],[166.46,367.0],[166.47,386.0]]]
["binance-futures","SOLUSDT",1730580736518,[[166.46,545.0],[166.45,480.0],[166.44,263.0],[166.43,469.0],[166.42,380.0]],[[166.47,115.0],[166.48,98.0],[166.49,261.0],[166.5,396.0],[166.51,267.0]]]
["binance-futures","SOLUSDT",1730580791034,[[166.54,384.0],[166.53,258.0],[166.52,495.0],[166.51,400.0],[166.5,704.0]],[[166.55,41.0],[166.56,132.0],[166.57,361.0],[166.58,535.0],[166.59,524.0]]]
["binance-futures","SOLUSDT",1730580799627,[[166.57,278.0],[166.56,301.0],[166.55,422.0],[166.54,647.0],[166.53,392.0]],[[166.58,99.0],[166.59,216.0],[166.6,560.0],[166.61,220.0],[166.62,393.0]]]
["binance-futures","SOLUSDT",1730580873422,[[166.37,300.0],[166.36,452.0],[166.35,534.0],[166.34,204.0],[166.33,416.0]],[[166.38,50.0],[166.39,138.0],[166.4,278.0],[166.41,379.0],[166.42,527.0]]]
["binance-futures","SOLUSDT",1730580898160,[[166.41,492.0],[166.4,390.0],[166.39,431.0],[166.38,579.0],[166.37,422.0]],[[166.42,57.0],[166.43,188.0],[166.44,423.0],[166.45,511.0],[166.46,657.0]]]
["binance-futures","SOLUSDT",1730580957874,[[166.57,250.0],[166.56,225.0],[166.55,294.0],[166.54,592.0],[166.53,324.0]],[[166.58,280.0],[166.59,125.0],[166.6,207.0],[166.61,231.0],[166.62,470.0]]]
["binance-futures","SOLUSDT",1730581013422,[[166.54,468.0],[166.53,331.0],[166.52,437.0],[166.51,484.0],[166.5,496.0]],[[166.55,65.0],[166.56,128.0],[166.57,195.0],[166.58,401.0],[166.59,341.0]]]
["binance-futures","SOLUSDT",1730581023180,[[166.57,98.0],[166.56,122.0],[166.55,326.0],[166.54,486.0],[166.53,312.0]],[[166.58,417.0],[166.59,267.0],[166.6,465.0],[166.61,554.0],[166.62,341.0]]]
["binance-futures","SOLUSDT",1730581103904,[[166.42,534.0],[166.41,1407.0],[166.4,510.0],[166.39,1055.0],[166.38,652.0]],[[166.43,71.0],[166.44,227.0],[166.45,278.0],[166.46,311.0],[166.47,333.0]]]
["binance-futures","SOLUSDT",1730581148400,[[166.42,326.0],[166.41,307.0],[166.4,691.0],[166.39,822.0],[166.38,358.0]],[[166.43,289.0],[166.44,68.0],[166.45,199.0],[166.46,387.0],[166.47,364.0]]]
["binance-futures","SOLUSDT",1730581176926,[[166.42,371.0],[166.41,313.0],[166.4,512.0],[166.39,588.0],[166.38,523.0]],[[166.43,363.0],[166.44,42.0],[166.45,264.0],[166.46,500.0],[166.47,344.0]]]
["binance-futures","SOLUSDT",1730581249299,[[166.75,135.0],[166.74,38.0],[166.73,140.0],[166.72,362.0],[166.71,387.0]],[[166.76,485.0],[166.77,411.0],[166.78,688.0],[166.79,413.0],[166.8,459.0]]]
["binance-futures","SOLUSDT",1730581258411,[[166.72,219.0],[166.71,306.0],[166.7,413.0],[166.69,315.0],[166.68,387.0]],[[166.73,130.0],[166.74,118.0],[166.75,370.0],[166.76,346.0],[166.77,372.0]]]
["binance-futures","SOLUSDT",1730581328174,[[166.49,239.0],[166.48,149.0],[166.47,414.0],[166.46,772.0],[166.45,726.0]],[[166.5,126.0],[166.51,167.0],[166.52,337.0],[166.53,335.0],[166.54,317.0]]]
["binance-futures","SOLUSDT",1730581384335,[[166.35,427.0],[166.34,178.0],[166.33,197.0],[166.32,624.0],[166.31,729.0]],[[166.36,369.0],[166.37,218.0],[166.38,294.0],[166.39,474.0],[166.4,424.0]]]
["binance-futures","SOLUSDT",1730581394925,[[166.32,103.0],[166.31,10.0],[166.3,2035.0],[166.29,354.0],[166.28,545.0]],[[166.33,1046.0],[166.34,496.0],[166.35,434.0],[166.36,432.0],[166.37,492.0]]]
["binance-futures","SOLUSDT",1730581467675,[[166.25,297.0],[166.24,393.0],[166.23,398.0],[166.22,441.0],[166.21,259.0]],[[166.26,196.0],[166.27,286.0],[166.28,240.0],[166.29,182.0],[166.3,237.0]]]
["binance-futures","SOLUSDT",1730581478187,[[166.26,673.0],[166.25,350.0],[166.24,468.0],[166.23,475.0],[166.22,319.0]],[[166.27,44.0],[166.28,183.0],[166.29,195.0],[166.3,278.0],[166.31,332.0]]]
["binance-futures","SOLUSDT",1730581561257,[[166.25,499.0],[166.24,204.0],[166.23,280.0],[166.22,335.0],[166.21,237.0]],[[166.26,281.0],[166.27,377.0],[166.28,524.0],[166.29,244.0],[166.3,533.0]]]
["binance-futures","SOLUSDT",1730581588385,[[166.27,213.0],[166.26,379.0],[166.25,328.0],[166.24,370.0],[166.23,376.0]],[[166.28,259.0],[166.29,198.0],[166.3,392.0],[166.31,380.0],[166.32,271.0]]]
["binance-futures","SOLUSDT",1730581631672,[[166.3,199.0],[166.29,204.0],[166.28,491.0],[166.27,528.0],[166.26,174.0]],[[166.31,199.0],[166.32,937.0],[166.33,312.0],[166.34,557.0],[166.35,372.0]]]
["binance-futures","SOLUSDT",1730581716267,[[166.29,311.0],[166.28,186.0],[166.27,393.0],[166.26,308.0],[166.25,323.0]],[[166.3,249.0],[166.31,379.0],[166.32,357.0],[166.33,435.0],[166.34,448.0]]]
["binance-futures","SOLUSDT",1730581727421,[[166.31,144.0],[166.3,120.0],[166.29,318.0],[166.28,329.0],[166.27,478.0]],[[166.32,291.0],[166.33,316.0],[166.34,440.0],[166.35,550.0],[166.36,422.0]]]
["binance-futures","SOLUSDT",1730581781064,[[166.2,119.0],[166.19,35.0],[166.18,213.0],[166.17,312.0],[166.16,362.0]],[[166.21,616.0],[166.22,235.0],[166.23,284.0],[166.24,442.0],[166.25,379.0]]]
["binance-futures","SOLUSDT",1730581844813,[[166.28,709.0],[166.27,292.0],[166.26,434.0],[166.25,242.0],[166.24,574.0]],[[166.29,80.0],[166.3,162.0],[166.31,212.0],[166.32,361.0],[166.33,521.0]]]
["binance-futures","SOLUSDT",1730581868852,[[166.34,687.0],[166.33,390.0],[166.32,578.0],[166.31,369.0],[166.3,369.0]],[[166.35,11.0],[166.36,58.0],[166.37,195.0],[166.38,351.0],[166.39,569.0]]]
["binance-futures","SOLUSDT",1730581952010,[[166.28,239.0],[166.27,195.0],[166.26,235.0],[166.25,247.0],[166.24,420.0]],[[166.29,480.0],[166.3,85.0],[166.31,389.0],[166.32,469.0],[166.33,546.0]]]
["binance-futures","SOLUSDT",1730581961502,[[166.25,335.0],[166.24,304.0],[166.23,453.0],[166.22,355.0],[166.21,225.0]],[[166.26,258.0],[166.27,33.0],[166.28,243.0],[166.29,272.0],[166.3,244.0]]]
["binance-futures","SOLUSDT",1730582027354,[[166.35,220.0],[166.34,126.0],[166.33,102.0],[166.32,281.0],[166.31,364.0]],[[166.36,773.0],[166.37,353.0],[166.38,486.0],[166.39,504.0],[166.4,620.0]]]
["binance-futures","SOLUSDT",1730582050360,[[166.33,131.0],[166.32,14.0],[166.31,193.0],[166.3,251.0],[166.29,163.0]],[[166.34,1126.0],[166.35,502.0],[166.36,570.0],[166.37,456.0],[166.38,676.0]]]
["binance-futures","SOLUSDT",1730582106391,[[166.25,407.0],[166.24,90.0],[166.23,242.0],[166.22,338.0],[166.21,236.0]],[[166.26,417.0],[166.27,236.0],[166.28,434.0],[166.29,354.0],[166.3,388.0]]]
["binance-futures","SOLUSDT",1730582162035,[[166.41,556.0],[166.4,251.0],[166.39,386.0],[166.38,227.0],[166.37,416.0]],[[166.42,57.0],[166.43,90.0],[166.44,262.0],[166.45,529.0],[166.46,420.0]]]
["binance-futures","SOLUSDT",1730582196193,[[166.43,239.0],[166.42,70.0],[166.41,372.0],[166.4,596.0],[166.39,360.0]],[[166.44,449.0],[166.45,365.0],[166.46,576.0],[166.47,430.0],[166.48,563.0]]]
["binance-futures","SOLUSDT",1730582276824,[[166.37,76.0],[166.36,242.0],[166.35,444.0],[166.34,459.0]],[[166.38,652.0],[166.39,458.0],[166.4,423.0],[166.41,407.0],[166.42,530.0]]]
["binance-futures","SOLUSDT",1730582286348,[[166.35,494.0],[166.34,210.0],[166.33,372.0],[166.32,434.0],[166.31,355.0]],[[166.36,102.0],[166.37,80.0],[166.38,244.0],[166.39,485.0],[166.4,465.0]]]
["binance-futures","SOLUSDT",1730582353406,[[166.36,72.0],[166.35,26.0],[166.34,232.0],[166.33,459.0],[166.32,353.0]],[[166.37,1003.0],[166.38,393.0],[166.39,443.0],[166.4,709.0],[166.41,653.0]]]
["binance-futures","SOLUSDT",1730582420102,[[166.3,641.0],[166.29,304.0],[166.28,455.0],[166.27,504.0],[166.26,272.0]],[[166.31,42.0],[166.32,116.0],[166.33,564.0],[166.34,463.0],[166.35,608.0]]]
["binance-futures","SOLUSDT",1730582458068,[[166.33,512.0],[166.32,35.0],[166.31,42.0],[166.3,152.0],[166.29,166.0]],[[166.34,955.0],[166.35,305.0],[166.36,821.0],[166.37,641.0],[166.38,285.0]]]
["binance-futures","SOLUSDT",1730582507543,[[166.34,360.0],[166.33,234.0],[166.32,241.0],[166.31,309.0],[166.3,282.0]],[[166.35,266.0],[166.36,177.0],[166.37,324.0],[166.38,597.0],[166.39,455.0]]]
["binance-futures","SOLUSDT",1730582550438,[[166.24,251.0],[166.23,125.0],[166.22,96.0],[166.21,380.0],[166.2,964.0]],[[166.25,490.0],[166.26,322.0],[166.27,595.0],[166.28,425.0],[166.29,432.0]]]
["binance-futures","SOLUSDT",1730582612484,[[166.25,173.0],[166.24,168.0],[166.23,183.0],[166.22,137.0],[166.21,310.0]],[[166.26,449.0],[166.27,361.0],[166.28,635.0],[166.29,451.0],[166.3,930.0]]]
["binance-futures","SOLUSDT",1730582674478,[[166.27,625.0],[166.26,202.0],[166.25,261.0],[166.24,312.0],[166.23,263.0]],[[166.28,89.0],[166.29,200.0],[166.3,760.0],[166.31,337.0],[166.32,241.0]]]
["binance-futures","SOLUSDT",1730582704741,[[166.34,327.0],[166.33,131.0],[166.32,401.0],[166.31,239.0],[166.3,311.0]],[[166.35,173.0],[166.36,168.0],[166.37,241.0],[166.38,516.0],[166.39,453.0]]]
["binance-futures","SOLUSDT",1730582761585,[[166.659,11.0],[166.65,247.0],[166.64,169.0],[166.63,193.0],[166.62,248.0]],[[166.66,259.0],[166.67,263.0],[166.68,328.0],[166.69,523.0],[166.7,566.0]]]
["binance-futures","SOLUSDT",1730582814109,[[166.53,836.0],[166.52,287.0],[166.51,246.0],[166.5,301.0],[166.49,197.0]],[[166.54,522.0],[166.55,85.0],[166.56,290.0],[166.57,334.0],[166.58,385.0]]]
["binance-futures","SOLUSDT",1730582853837,[[166.53,979.0],[166.52,161.0],[166.51,268.0],[166.5,279.0],[166.49,169.0]],[[166.54,514.0],[166.55,124.0],[166.56,255.0],[166.57,313.0],[166.58,516.0]]]
["binance-futures","SOLUSDT",1730582915074,[[166.63,93.0],[166.62,263.0],[166.61,164.0],[166.6,269.0],[166.59,918.0]],[[166.64,182.0],[166.65,307.0],[166.66,384.0],[166.67,403.0],[166.68,631.0]]]
["binance-futures","SOLUSDT",1730582943975,[[166.53,84.0],[166.52,39.0],[166.51,111.0],[166.5,194.0],[166.49,330.0]],[[166.54,581.0],[166.55,318.0],[166.56,365.0],[166.57,526.0],[166.58,290.0]]]
["binance-futures","SOLUSDT",1730583031710,[[166.44,50.0],[166.43,59.0],[166.42,281.0],[166.41,504.0]],[[166.45,927.0],[166.46,430.0],[166.47,517.0],[166.48,456.0],[166.49,470.0]]]
["binance-futures","SOLUSDT",1730583066867,[[166.45,294.0],[166.44,132.0],[166.43,259.0],[166.42,396.0],[166.41,275.0]],[[166.46,137.0],[166.47,158.0],[166.48,252.0],[166.49,367.0],[166.5,354.0]]]
["binance-futures","SOLUSDT",1730583100514,[[166.53,259.0],[166.52,175.0],[166.51,159.0],[166.5,284.0],[166.49,432.0]],[[166.54,240.0],[166.55,459.0],[166.56,737.0],[166.57,171.0],[166.58,178.0]]]
["binance-futures","SOLUSDT",1730583161060,[[166.57,127.0],[166.56,231.0],[166.55,213.0],[166.54,273.0],[166.53,442.0]],[[166.58,110.0],[166.59,260.0],[166.6,229.0],[166.61,279.0],[166.62,498.0]]]
["binance-futures","SOLUSDT",1730583193439,[[166.61,192.0],[166.6,223.0],[166.59,370.0],[166.58,371.0],[166.57,314.0]],[[166.62,552.0],[166.63,252.0],[166.64,447.0],[166.65,180.0],[166.66,197.0]]]
["binance-futures","SOLUSDT",1730583248117,[[166.5,280.0],[166.49,262.0],[166.48,239.0],[166.47,404.0],[166.46,273.0]],[[166.51,324.0],[166.52,72.0],[166.53,233.0],[166.54,297.0],[166.55,294.0]]]
["binance-futures","SOLUSDT",1730583320871,[[166.72,529.0],[166.71,150.0],[166.7,288.0],[166.69,263.0],[166.68,359.0]],[[166.73,27.0],[166.74,10.0],[166.75,113.0],[166.76,220.0],[166.77,235.0]]]
["binance-futures","SOLUSDT",1730583349464,[[166.82,14.0],[166.81,36.0],[166.8,154.0],[166.79,268.0],[166.78,373.0]],[[166.83,692.0],[166.84,393.0],[166.85,375.0],[166.86,457.0],[166.87,645.0]]]
["binance-futures","SOLUSDT",1730583404587,[[166.66,191.0],[166.65,188.0],[166.64,399.0],[166.63,417.0],[166.62,341.0]],[[166.67,20.0],[166.68,3.0],[166.69,173.0],[166.7,118.0],[166.71,176.0]]]
["binance-futures","SOLUSDT",1730583429293,[[166.67,179.0],[166.66,692.0],[166.65,299.0],[166.64,474.0],[166.63,371.0]],[[166.68,111.0],[166.69,63.0],[166.7,119.0],[166.71,190.0],[166.72,227.0]]]
["binance-futures","SOLUSDT",1730583493001,[[166.83,2898.0],[166.82,82.0],[166.81,91.0],[166.8,213.0],[166.79,347.0]],[[166.84,600.0],[166.85,72.0],[166.86,203.0],[166.87,566.0],[166.88,420.0]]]
["binance-futures","SOLUSDT",1730583550890,[[166.81,101.0],[166.8,70.0],[166.79,229.0],[166.78,323.0],[166.77,481.0]],[[166.82,92.0],[166.83,39.0],[166.84,246.0],[166.85,234.0],[166.86,331.0]]]
["binance-futures","SOLUSDT",1730583578330,[[166.8,19.0],[166.79,135.0],[166.78,108.0],[166.77,406.0],[166.76,321.0]],[[166.81,374.0],[166.82,443.0],[166.83,1334.0],[166.84,397.0],[166.85,187.0]]]
["binance-futures","SOLUSDT",1730583629505,[[166.68,25.0],[166.67,69.0],[166.66,229.0],[166.65,342.0],[166.64,369.0]],[[166.69,424.0],[166.7,200.0],[166.71,449.0],[166.72,1339.0],[166.73,322.0]]]
["binance-futures","SOLUSDT",1730583670031,[[166.81,265.0],[166.8,214.0],[166.79,379.0],[166.78,458.0],[166.77,247.0]],[[166.82,74.0],[166.83,33.0],[166.84,120.0],[166.85,307.0],[166.86,307.0]]]
["binance-futures","SOLUSDT",1730583715377,[[166.73,263.0],[166.72,222.0],[166.71,341.0],[166.7,608.0],[166.69,296.0]],[[166.74,160.0],[166.75,45.0],[166.76,83.0],[166.77,352.0],[166.78,472.0]]]
["binance-futures","SOLUSDT",1730583772411,[[166.81,65.0],[166.8,29.0],[166.79,127.0],[166.78,293.0],[166.77,350.0]],[[166.82,482.0],[166.83,339.0],[166.84,476.0],[166.85,408.0],[166.86,294.0]]]
["binance-futures","SOLUSDT",1730583781282,[[166.8,171.0],[166.79,46.0],[166.78,250.0],[166.77,463.0],[166.76,388.0]],[[166.81,19.0],[166.82,115.0],[166.83,95.0],[166.84,271.0],[166.85,275.0]]]
["binance-futures","SOLUSDT",1730583857732,[[166.76,8.0],[166.75,3.0],[166.74,112.0],[166.73,293.0],[166.72,596.0]],[[166.77,590.0],[166.78,308.0],[166.79,383.0],[166.8,422.0],[166.81,211.0]]]
["binance-futures","SOLUSDT",1730583908927,[[166.56,112.0],[166.55,213.0],[166.54,412.0],[166.53,524.0],[166.52,521.0]],[[166.57,256.0],[166.58,338.0],[166.59,106.0],[166.6,88.0],[166.61,137.0]]]
["binance-futures","SOLUSDT",1730583940773,[[166.49,191.0],[166.48,61.0],[166.47,434.0],[166.46,404.0],[166.45,647.0]],[[166.5,265.0],[166.51,53.0],[166.52,112.0],[166.53,209.0],[166.54,168.0]]]
["binance-futures","SOLUSDT",1730583997307,[[166.46,25.0],[166.45,11.0],[166.44,69.0],[166.43,231.0],[166.42,292.0]],[[166.47,220.0],[166.48,238.0],[166.49,289.0],[166.5,192.0],[166.51,177.0]]]
["binance-futures","SOLUSDT",1730584006575,[[166.44,41.0],[166.43,69.0],[166.42,385.0],[166.41,266.0],[166.4,496.0]],[[166.45,123.0],[166.46,85.0],[166.47,130.0],[166.48,186.0],[166.49,209.0]]]
["binance-futures","SOLUSDT",1730584092449,[[166.36,204.0],[166.35,168.0],[166.34,393.0],[166.33,309.0],[166.32,706.0]],[[166.37,2612.0],[166.38,1474.0],[166.39,341.0],[166.4,105.0],[166.41,328.0]]]
["binance-futures","SOLUSDT",1730584116013,[[166.34,81.0],[166.33,251.0],[166.32,162.0],[166.31,425.0],[166.3,535.0]],[[166.35,2409.0],[166.36,157.0],[166.37,398.0],[166.38,1156.0],[166.39,201.0]]]
["binance-futures","SOLUSDT",1730584186334,[[166.31,99.0],[166.3,214.0],[166.29,198.0],[166.28,359.0],[166.27,289.0]],[[166.32,231.0],[166.33,749.0],[166.34,1739.0],[166.35,252.0],[166.36,115.0]]]
["binance-futures","SOLUSDT",1730584239551,[[166.28,304.0],[166.27,35.0],[166.26,39.0],[166.25,136.0],[166.24,273.0]],[[166.29,666.0],[166.3,658.0],[166.31,254.0],[166.32,581.0],[166.33,506.0]]]
["binance-futures","SOLUSDT",1730584248618,[[166.26,30.0],[166.25,47.0],[166.24,122.0],[166.23,205.0],[166.22,280.0]],[[166.27,554.0],[166.28,325.0],[166.29,494.0],[166.3,457.0],[166.31,278.0]]]
["binance-futures","SOLUSDT",1730584318386,[[166.22,426.0],[166.21,119.0],[166.2,171.0],[166.19,286.0],[166.18,481.0]],[[166.23,307.0],[166.24,115.0],[166.25,221.0],[166.26,194.0],[166.27,327.0]]]
["binance-futures","SOLUSDT",1730584355391,[[166.26,447.0],[166.25,89.0],[166.24,129.0],[166.23,424.0],[166.22,1737.0]],[[166.27,138.0],[166.28,264.0],[166.29,549.0],[166.3,311.0],[166.31,351.0]]]
["binance-futures","SOLUSDT",1730584382424,[[166.26,513.0],[166.25,128.0],[166.24,256.0],[166.23,447.0],[166.22,1918.0]],[[166.27,157.0],[166.28,159.0],[166.29,597.0],[166.3,226.0],[166.31,301.0]]]
["binance-futures","SOLUSDT",1730584461745,[[166.31,960.0],[166.3,262.0],[166.29,180.0],[166.28,358.0],[166.27,478.0]],[[166.32,74.0],[166.33,271.0],[166.34,1219.0],[166.35,195.0],[166.36,358.0]]]
["binance-futures","SOLUSDT",1730584474342,[[166.31,998.0],[166.3,292.0],[166.29,267.0],[166.28,270.0],[166.27,361.0]],[[166.32,45.0],[166.33,230.0],[166.34,1224.0],[166.35,229.0],[166.36,437.0]]]
["binance-futures","SOLUSDT",1730584559209,[[166.31,867.0],[166.3,128.0],[166.29,183.0],[166.28,403.0],[166.27,330.0]],[[166.32,363.0],[166.33,423.0],[166.34,1335.0],[166.35,385.0],[166.36,445.0]]]
["binance-futures","SOLUSDT",1730584615213,[[166.29,54.0],[166.28,60.0],[166.27,130.0],[166.26,195.0],[166.25,377.0]],[[166.3,522.0],[166.31,536.0],[166.32,565.0],[166.33,476.0],[166.34,1426.0]]]
["binance-futures","SOLUSDT",1730584626511,[[166.28,76.0],[166.27,127.0],[166.26,276.0],[166.25,441.0],[166.24,497.0]],[[166.29,120.0],[166.3,239.0],[166.31,305.0],[166.32,457.0],[166.33,596.0]]]
["binance-futures","SOLUSDT",1730584700371,[[166.15,78.0],[166.14,13.0],[166.13,98.0],[166.12,234.0],[166.11,527.0]],[[166.16,659.0],[166.17,581.0],[166.18,640.0],[166.19,1060.0],[166.2,252.0]]]
["binance-futures","SOLUSDT",1730584710079,[[166.15,70.0],[166.14,1572.0],[166.13,176.0],[166.12,217.0],[166.11,426.0]],[[166.16,541.0],[166.17,286.0],[166.18,380.0],[166.19,964.0],[166.2,244.0]]]
["binance-futures","SOLUSDT",1730584785543,[[166.19,471.0],[166.18,99.0],[166.17,119.0],[166.16,196.0],[166.15,202.0]],[[166.2,270.0],[166.21,179.0],[166.22,246.0],[166.23,373.0],[166.24,474.0]]]
["binance-futures","SOLUSDT",1730584794106,[[166.19,71.0],[166.18,62.0],[166.17,137.0],[166.16,264.0],[166.15,148.0]],[[166.2,514.0],[166.21,228.0],[166.22,376.0],[166.23,478.0],[166.24,561.0]]]
["binance-futures","SOLUSDT",1730584846983,[[166.17,2641.0],[166.16,150.0],[166.15,186.0],[166.14,174.0],[166.13,394.0]],[[166.18,319.0],[166.19,82.0],[166.2,190.0],[166.21,388.0],[166.22,373.0]]]
["binance-futures","SOLUSDT",1730584928628,[[166.18,2461.0],[166.17,306.0],[166.16,316.0],[166.15,328.0],[166.14,369.0]],[[166.19,302.0],[166.2,208.0],[166.21,210.0],[166.22,387.0],[166.23,445.0]]]
["binance-futures","SOLUSDT",1730584937547,[[166.18,2269.0],[166.17,322.0],[166.16,388.0],[166.15,365.0],[166.14,307.0]],[[166.19,308.0],[166.2,142.0],[166.21,210.0],[166.22,360.0],[166.23,405.0]]]
["binance-futures","SOLUSDT",1730584986641,[[166.14,369.0],[166.13,71.0],[166.12,190.0],[166.11,309.0],[166.1,445.0]],[[166.15,557.0],[166.16,243.0],[166.17,321.0],[166.18,487.0],[166.19,464.0]]]
["binance-futures","SOLUSDT",1730585021699,[[165.94,179.0],[165.93,252.0],[165.92,195.0],[165.91,297.0],[165.9,305.0]],[[165.95,89.0],[165.96,116.0],[165.97,390.0],[165.98,425.0],[165.99,506.0]]]
["binance-futures","SOLUSDT",1730585073838,[[165.86,348.0],[165.85,377.0],[165.84,314.0],[165.83,148.0],[165.82,339.0]],[[165.87,104.0],[165.88,212.0],[165.89,228.0],[165.9,379.0],[165.91,507.0]]]
["binance-futures","SOLUSDT",1730585141210,[[166.28,172.0],[166.27,320.0],[166.26,212.0],[166.25,335.0],[166.24,584.0]],[[166.29,539.0],[166.3,473.0],[166.31,289.0],[166.32,742.0],[166.33,346.0]]]
["binance-futures","SOLUSDT",1730585149726,[[166.34,174.0],[166.33,304.0],[166.32,338.0],[166.31,328.0],[166.3,477.0]],[[166.35,315.0],[166.36,306.0],[166.37,493.0],[166.38,637.0],[166.39,445.0]]]
["binance-futures","SOLUSDT",1730585210943,[[166.34,423.0],[166.33,253.0],[166.32,292.0],[166.31,419.0],[166.3,433.0]],[[166.35,127.0],[166.36,353.0],[166.37,498.0],[166.38,419.0],[166.39,495.0]]]
["binance-futures","SOLUSDT",1730585234122,[[166.4,198.0],[166.39,204.0],[166.38,322.0],[166.37,374.0],[166.36,430.0]],[[166.41,281.0],[166.42,190.0],[166.43,504.0],[166.44,616.0],[166.45,496.0]]]
["binance-futures","SOLUSDT",1730585284530,[[166.47,88.0],[166.46,75.0],[166.45,98.0],[166.44,286.0],[166.43,237.0]],[[166.48,288.0],[166.49,335.0],[166.5,530.0],[166.51,518.0],[166.52,673.0]]]
["binance-futures","SOLUSDT",1730585334596,[[166.55,121.0],[166.54,153.0],[166.53,209.0],[166.52,130.0],[166.51,229.0]],[[166.56,320.0],[166.57,677.0],[166.58,467.0],[166.59,571.0],[166.6,572.0]]]
["binance-futures","SOLUSDT",1730585363080,[[166.55,54.0],[166.54,64.0],[166.53,100.0],[166.52,226.0],[166.51,314.0]],[[166.56,530.0],[166.57,414.0],[166.58,565.0],[166.59,823.0],[166.6,369.0]]]
["binance-futures","SOLUSDT",1730585432145,[[166.47,72.0],[166.46,172.0],[166.45,225.0],[166.44,309.0],[166.43,515.0]],[[166.48,203.0],[166.49,183.0],[166.5,560.0],[166.51,373.0],[166.52,523.0]]]
["binance-futures","SOLUSDT",1730585441962,[[166.54,140.0],[166.53,108.0],[166.52,197.0],[166.51,237.0],[166.5,364.0]],[[166.55,228.0],[166.56,256.0],[166.57,672.0],[166.58,435.0],[166.59,570.0]]]
["binance-futures","SOLUSDT",1730585489794,[[166.35,37.0],[166.34,72.0],[166.33,163.0],[166.32,252.0],[166.31,365.0]],[[166.36,393.0],[166.37,321.0],[166.38,555.0],[166.39,398.0],[166.4,232.0]]]
["binance-futures","SOLUSDT",1730585537466,[[166.28,214.0],[166.27,173.0],[166.26,368.0],[166.25,346.0],[166.24,510.0]],[[166.29,58.0],[166.3,73.0],[166.31,232.0],[166.32,462.0],[166.33,321.0]]]
["binance-futures","SOLUSDT",1730585564852,[[166.28,183.0],[166.27,105.0],[166.26,249.0],[166.25,333.0],[166.24,544.0]],[[166.29,379.0],[166.3,121.0],[166.31,296.0],[166.32,426.0],[166.33,303.0]]]
["binance-futures","SOLUSDT",1730585607264,[[166.4,569.0],[166.39,306.0],[166.38,342.0],[166.37,512.0],[166.36,377.0]],[[166.41,58.0],[166.42,168.0],[166.43,97.0],[166.44,462.0],[166.45,158.0]]]
["binance-futures","SOLUSDT",1730585645756,[[166.21,283.0],[166.2,501.0],[166.19,463.0],[166.18,269.0],[166.17,569.0]],[[166.22,143.0],[166.23,214.0],[166.24,245.0],[166.25,374.0],[166.26,498.0]]]
["binance-futures","SOLUSDT",1730585695856,[[166.2,274.0],[166.19,31.0],[166.18,230.0],[166.17,482.0],[166.16,408.0]],[[166.21,299.0],[166.22,226.0],[166.23,469.0],[166.24,313.0],[166.25,483.0]]]
["binance-futures","SOLUSDT",1730585755196,[[166.22,249.0],[166.21,188.0],[166.2,265.0],[166.19,350.0],[166.18,501.0]],[[166.23,27.0],[166.24,134.0],[166.25,308.0],[166.26,463.0],[166.27,293.0]]]
["binance-futures","SOLUSDT",1730585784668,[[166.14,143.0],[166.13,212.0],[166.12,304.0],[166.11,307.0],[166.1,820.0]],[[166.15,217.0],[166.16,194.0],[166.17,499.0],[166.18,512.0],[166.19,529.0]]]
["binance-futures","SOLUSDT",1730585840208,[[166.12,197.0],[166.11,222.0],[166.1,540.0],[166.09,300.0],[166.08,683.0]],[[166.13,237.0],[166.14,193.0],[166.15,290.0],[166.16,255.0],[166.17,501.0]]]
["binance-futures","SOLUSDT",1730585885809,[[166.1,9.0],[166.09,151.0],[166.08,218.0],[166.07,318.0],[166.06,371.0]],[[166.11,325.0],[166.12,486.0],[166.13,481.0],[166.14,545.0],[166.15,444.0]]]
["binance-futures","SOLUSDT",1730585913444,[[165.98,158.0],[165.97,148.0],[165.96,335.0],[165.95,383.0],[165.94,526.0]],[[165.99,363.0],[166.0,166.0],[166.01,495.0],[166.02,480.0],[166.03,645.0]]]
["binance-futures","SOLUSDT",1730585961300,[[165.9,80.0],[165.89,259.0],[165.88,404.0],[165.87,384.0],[165.86,395.0]],[[165.91,380.0],[165.92,149.0],[165.93,200.0],[165.94,327.0],[165.95,312.0]]]
["binance-futures","SOLUSDT",1730585993869,[[165.84,221.0],[165.83,336.0],[165.82,364.0],[165.81,464.0],[165.8,1064.0]],[[165.85,971.0],[165.86,81.0],[165.87,165.0],[165.88,256.0],[165.89,374.0]]]
["binance-futures","SOLUSDT",1730586034551,[[165.83,19.0],[165.82,108.0],[165.81,432.0],[165.8,993.0],[165.79,342.0]],[[165.84,323.0],[165.85,261.0],[165.86,490.0],[165.87,258.0],[165.88,273.0]]]
["binance-futures","SOLUSDT",1730586082466,[[165.87,531.0],[165.86,147.0],[165.85,267.0],[165.84,447.0],[165.83,486.0]],[[165.88,189.0],[165.89,281.0],[165.9,363.0],[165.91,272.0],[165.92,320.0]]]
["binance-futures","SOLUSDT",1730586107963,[[165.77,192.0],[165.76,144.0],[165.75,401.0],[165.74,394.0],[165.73,401.0]],[[165.78,603.0],[165.79,247.0],[165.8,326.0],[165.81,238.0],[165.82,354.0]]]
["binance-futures","SOLUSDT",1730586153254,[[165.72,139.0],[165.71,68.0],[165.7,592.0],[165.69,176.0],[165.68,410.0]],[[165.73,708.0],[165.74,272.0],[165.75,432.0],[165.76,348.0],[165.77,422.0]]]
["binance-futures","SOLUSDT",1730586204408,[[165.74,541.0],[165.73,146.0],[165.72,277.0],[165.71,493.0],[165.7,489.0]],[[165.75,81.0],[165.76,120.0],[165.77,214.0],[165.78,396.0],[165.79,544.0]]]
["binance-futures","SOLUSDT",1730586234090,[[165.66,102.0],[165.65,43.0],[165.64,128.0],[165.63,361.0],[165.62,716.0]],[[165.67,262.0],[165.68,316.0],[165.69,529.0],[165.7,291.0],[165.71,462.0]]]
["binance-futures","SOLUSDT",1730586282117,[[165.82,531.0],[165.81,409.0],[165.8,274.0],[165.79,484.0],[165.78,181.0]],[[165.83,125.0],[165.84,227.0],[165.85,187.0],[165.86,337.0],[165.87,399.0]]]
["binance-futures","SOLUSDT",1730586311466,[[165.84,7.0],[165.83,6.0],[165.82,238.0],[165.81,291.0],[165.8,347.0]],[[165.85,487.0],[165.86,417.0],[165.87,814.0],[165.88,280.0],[165.89,481.0]]]
["binance-futures","SOLUSDT",1730586359378,[[165.8,245.0],[165.79,93.0],[165.78,173.0],[165.77,320.0],[165.76,346.0]],[[165.81,242.0],[165.82,184.0],[165.83,294.0],[165.84,489.0],[165.85,436.0]]]
["binance-futures","SOLUSDT",1730586378417,[[165.77,1030.0],[165.76,295.0],[165.75,258.0],[165.74,179.0],[165.73,332.0]],[[165.78,177.0],[165.79,165.0],[165.8,431.0],[165.81,608.0],[165.82,389.0]]]
["binance-futures","SOLUSDT",1730586440754,[[165.87,443.0],[165.86,198.0],[165.85,326.0],[165.84,597.0],[165.83,620.0]],[[165.88,67.0],[165.89,76.0],[165.9,428.0],[165.91,235.0],[165.92,496.0]]]
["binance-futures","SOLUSDT",1730586491188,[[165.82,126.0],[165.81,138.0],[165.8,376.0],[165.79,321.0],[165.78,318.0]],[[165.83,268.0],[165.84,146.0],[165.85,398.0],[165.86,341.0],[165.87,498.0]]]
["binance-futures","SOLUSDT",1730586517523,[[165.77,232.0],[165.76,136.0],[165.75,328.0],[165.74,348.0],[165.73,589.0]],[[165.78,86.0],[165.79,108.0],[165.8,285.0],[165.81,406.0],[165.82,487.0]]]
["binance-futures","SOLUSDT",1730586564557,[[165.9,383.0],[165.89,1057.0],[165.88,280.0],[165.87,216.0],[165.86,392.0]],[[165.91,72.0],[165.92,232.0],[165.93,628.0],[165.94,231.0],[165.95,426.0]]]
["binance-futures","SOLUSDT",1730586600264,[[165.93,233.0],[165.92,50.0],[165.91,128.0],[165.9,253.0],[165.89,280.0]],[[165.94,170.0],[165.95,373.0],[165.96,522.0],[165.97,458.0],[165.98,524.0]]]
["binance-futures","SOLUSDT",1730586648838,[[165.8,437.0],[165.79,84.0],[165.78,206.0],[165.77,151.0],[165.76,375.0]],[[165.81,178.0],[165.82,151.0],[165.83,375.0],[165.84,722.0],[165.85,622.0]]]
["binance-futures","SOLUSDT",1730586698501,[[165.77,571.0],[165.76,279.0],[165.75,629.0],[165.74,192.0],[165.73,412.0]],[[165.78,42.0],[165.79,90.0],[165.8,244.0],[165.81,639.0],[165.82,563.0]]]
["binance-futures","SOLUSDT",1730586706979,[[165.75,150.0],[165.74,34.0],[165.73,192.0],[165.72,188.0],[165.71,433.0]],[[165.76,388.0],[165.77,467.0],[165.78,600.0],[165.79,250.0],[165.8,528.0]]]
["binance-futures","SOLUSDT",1730586770680,[[165.75,270.0],[165.74,120.0],[165.73,284.0],[165.72,314.0],[165.71,392.0]],[[165.76,385.0],[165.77,349.0],[165.78,464.0],[165.79,169.0],[165.8,596.0]]]
["binance-futures","SOLUSDT",1730586815816,[[165.78,246.0],[165.77,121.0],[165.76,282.0],[165.75,355.0],[165.74,343.0]],[[165.79,229.0],[165.8,227.0],[165.81,457.0],[165.82,317.0],[165.83,559.0]]]
["binance-futures","SOLUSDT",1730586846083,[[165.73,235.0],[165.72,124.0],[165.71,436.0],[165.7,316.0],[165.69,643.0]],[[165.74,276.0],[165.75,225.0],[165.76,333.0],[165.77,438.0],[165.78,424.0]]]
["binance-futures","SOLUSDT",1730586892097,[[165.75,542.0],[165.74,311.0],[165.73,530.0],[165.72,190.0],[165.71,460.0]],[[165.76,33.0],[165.77,78.0],[165.78,172.0],[165.79,455.0],[165.8,672.0]]]
["binance-futures","SOLUSDT",1730586902210,[[165.75,457.0],[165.74,169.0],[165.73,283.0],[165.72,343.0],[165.71,370.0]],[[165.76,205.0],[165.77,87.0],[165.78,289.0],[165.79,452.0],[165.8,812.0]]]
["binance-futures","SOLUSDT",1730586970794,[[165.68,256.0],[165.67,718.0],[165.66,211.0],[165.65,234.0],[165.64,314.0]],[[165.69,382.0],[165.7,302.0],[165.71,595.0],[165.72,488.0],[165.73,859.0]]]
["binance-futures","SOLUSDT",1730586990243,[[165.69,132.0],[165.68,304.0],[165.67,184.0],[165.66,323.0],[165.65,400.0]],[[165.7,212.0],[165.71,302.0],[165.72,315.0],[165.73,543.0],[165.74,577.0]]]
["binance-futures","SOLUSDT",1730587047532,[[165.66,309.0],[165.65,105.0],[165.64,275.0],[165.63,251.0],[165.62,471.0]],[[165.67,235.0],[165.68,252.0],[165.69,376.0],[165.7,376.0],[165.71,600.0]]]
["binance-futures","SOLUSDT",1730587100719,[[165.75,281.0],[165.74,243.0],[165.73,421.0],[165.72,248.0],[165.71,289.0]],[[165.76,64.0],[165.77,162.0],[165.78,501.0],[165.79,412.0],[165.8,775.0]]]
["binance-futures","SOLUSDT",1730587109279,[[165.79,281.0],[165.78,166.0],[165.77,322.0],[165.76,350.0],[165.75,367.0]],[[165.8,238.0],[165.81,201.0],[165.82,315.0],[165.83,533.0],[165.84,1219.0]]]
["binance-futures","SOLUSDT",1730587151128,[[165.89,314.0],[165.88,250.0],[165.87,371.0],[165.86,369.0],[165.85,352.0]],[[165.9,62.0],[165.91,111.0],[165.92,275.0],[165.93,574.0],[165.94,295.0]]]
["binance-futures","SOLUSDT",1730587228332,[[165.8,130.0],[165.79,93.0],[165.78,264.0],[165.77,247.0],[165.76,347.0]],[[165.81,445.0],[165.82,291.0],[165.83,476.0],[165.84,613.0],[165.85,744.0]]]
["binance-futures","SOLUSDT",1730587237064,[[165.79,169.0],[165.78,220.0],[165.77,253.0],[165.76,280.0],[165.75,336.0]],[[165.8,121.0],[165.81,90.0],[165.82,343.0],[165.83,523.0],[165.84,884.0]]]
["binance-futures","SOLUSDT",1730587307019,[[165.83,522.0],[165.82,332.0],[165.81,428.0],[165.8,522.0],[165.79,414.0]],[[165.84,10.0],[165.85,46.0],[165.86,264.0],[165.87,1001.0],[165.88,761.0]]]
["binance-futures","SOLUSDT",1730587316205,[[165.87,501.0],[165.86,238.0],[165.85,383.0],[165.84,455.0],[165.83,404.0]],[[165.88,56.0],[165.89,86.0],[165.9,365.0],[165.91,374.0],[165.92,460.0]]]
["binance-futures","SOLUSDT",1730587369156,[[165.81,13.0],[165.8,74.0],[165.79,321.0],[165.78,379.0],[165.77,201.0]],[[165.82,373.0],[165.83,412.0],[165.84,657.0],[165.85,543.0],[165.86,605.0]]]
["binance-futures","SOLUSDT",1730587391755,[[165.8,170.0],[165.79,193.0],[165.78,326.0],[165.77,172.0],[165.76,325.0]],[[165.81,190.0],[165.82,186.0],[165.83,433.0],[165.84,523.0],[165.85,536.0]]]
["binance-futures","SOLUSDT",1730587449951,[[165.92,404.0],[165.91,116.0],[165.9,290.0],[165.89,462.0],[165.88,476.0]],[[165.93,50.0],[165.94,113.0],[165.95,227.0],[165.96,959.0],[165.97,295.0]]]
["binance-futures","SOLUSDT",1730587519380,[[165.88,134.0],[165.87,160.0],[165.86,292.0],[165.85,254.0],[165.84,496.0]],[[165.89,368.0],[165.9,474.0],[165.91,410.0],[165.92,867.0],[165.93,580.0]]]
["binance-futures","SOLUSDT",1730587528014,[[165.88,201.0],[165.87,163.0],[165.86,366.0],[165.85,436.0],[165.84,370.0]],[[165.89,226.0],[165.9,266.0],[165.91,346.0],[165.92,665.0],[165.93,624.0]]]
["binance-futures","SOLUSDT",1730587593848,[[165.9,339.0],[165.89,190.0],[165.88,225.0],[165.87,217.0],[165.86,525.0]],[[165.91,140.0],[165.92,193.0],[165.93,626.0],[165.94,342.0],[165.95,458.0]]]
["binance-futures","SOLUSDT",1730587608026,[[165.9,355.0],[165.89,143.0],[165.88,206.0],[165.87,227.0],[165.86,528.0]],[[165.91,187.0],[165.92,279.0],[165.93,760.0],[165.94,477.0],[165.95,459.0]]]
["binance-futures","SOLUSDT",1730587658228,[[165.79,211.0],[165.78,217.0],[165.77,285.0],[165.76,325.0],[165.75,372.0]],[[165.8,422.0],[165.81,141.0],[165.82,342.0],[165.83,484.0],[165.84,873.0]]]
["binance-futures","SOLUSDT",1730587725961,[[165.88,74.0],[165.87,251.0],[165.86,191.0],[165.85,402.0],[165.84,368.0]],[[165.89,154.0],[165.9,245.0],[165.91,469.0],[165.92,810.0],[165.93,483.0]]]
["binance-futures","SOLUSDT",1730587734158,[[165.94,300.0],[165.93,215.0],[165.92,340.0],[165.91,413.0],[165.9,378.0]],[[165.95,204.0],[165.96,274.0],[165.97,357.0],[165.98,451.0],[165.99,930.0]]]
["binance-futures","SOLUSDT",1730587771932,[[165.98,75.0],[165.97,61.0],[165.96,209.0],[165.95,394.0],[165.94,319.0]],[[165.99,281.0],[166.0,772.0],[166.01,514.0],[166.02,828.0],[166.03,369.0]]]
["binance-futures","SOLUSDT",1730587811923,[[166.09,159.0],[166.08,146.0],[166.07,237.0],[166.06,456.0],[166.05,369.0]],[[166.1,243.0],[166.11,497.0],[166.12,245.0],[166.13,408.0],[166.14,971.0]]]
["binance-futures","SOLUSDT",1730587866125,[[166.04,250.0],[166.03,185.0],[166.02,249.0],[166.01,335.0],[166.0,341.0]],[[166.05,204.0],[166.06,85.0],[166.07,386.0],[166.08,774.0],[166.09,539.0]]]
["binance-futures","SOLUSDT",1730587938379,[[165.92,130.0],[165.91,207.0],[165.9,377.0],[165.89,423.0],[165.88,273.0]],[[165.93,162.0],[165.94,333.0],[165.95,394.0],[165.96,735.0],[165.97,705.0]]]
["binance-futures","SOLUSDT",1730587948229,[[165.91,107.0],[165.9,25.0],[165.89,166.0],[165.88,252.0],[165.87,448.0]],[[165.92,333.0],[165.93,352.0],[165.94,376.0],[165.95,675.0],[165.96,989.0]]]
["binance-futures","SOLUSDT",1730587997980,[[165.91,237.0],[165.9,142.0],[165.89,289.0],[165.88,314.0],[165.87,331.0]],[[165.92,201.0],[165.93,53.0],[165.94,312.0],[165.95,658.0],[165.96,829.0]]]
["binance-futures","SOLUSDT",1730588024131,[[165.91,140.0],[165.9,96.0],[165.89,334.0],[165.88,235.0],[165.87,412.0]],[[165.92,279.0],[165.93,139.0],[165.94,416.0],[165.95,565.0],[165.96,885.0]]]
["binance-futures","SOLUSDT",1730588075023,[[165.87,111.0],[165.86,114.0],[165.85,203.0],[165.84,459.0],[165.83,338.0]],[[165.88,409.0],[165.89,256.0],[165.9,606.0],[165.91,467.0],[165.92,725.0]]]
["binance-futures","SOLUSDT",1730588121413,[[165.8,40.0],[165.79,111.0],[165.78,184.0],[165.77,334.0],[165.76,407.0]],[[165.81,601.0],[165.82,518.0],[165.83,568.0],[165.84,687.0],[165.85,573.0]]]
["binance-futures","SOLUSDT",1730588148412,[[165.82,113.0],[165.81,210.0],[165.8,229.0],[165.79,269.0],[165.78,295.0]],[[165.83,351.0],[165.84,340.0],[165.85,493.0],[165.86,381.0],[165.87,670.0]]]
["binance-futures","SOLUSDT",1730588219791,[[165.86,239.0],[165.85,250.0],[165.84,369.0],[165.83,264.0],[165.82,290.0]],[[165.87,166.0],[165.88,234.0],[165.89,395.0],[165.9,510.0],[165.91,311.0]]]
["binance-futures","SOLUSDT",1730588232463,[[165.86,295.0],[165.85,316.0],[165.84,314.0],[165.83,283.0],[165.82,292.0]],[[165.87,156.0],[165.88,162.0],[165.89,349.0],[165.9,441.0],[165.91,388.0]]]
["binance-futures","SOLUSDT",1730588279501,[[165.82,75.0],[165.81,94.0],[165.8,283.0],[165.79,337.0],[165.78,463.0]],[[165.83,188.0],[165.84,208.0],[165.85,524.0],[165.86,352.0],[165.87,802.0]]]
["binance-futures","SOLUSDT",1730588334997,[[165.92,36.0],[165.91,84.0],[165.9,208.0],[165.89,287.0],[165.88,449.0]],[[165.93,839.0],[165.94,759.0],[165.95,654.0],[165.96,857.0],[165.97,748.0]]]
["binance-futures","SOLUSDT",1730588387064,[[165.81,165.0],[165.8,194.0],[165.79,404.0],[165.78,324.0],[165.77,659.0]],[[165.82,208.0],[165.83,256.0],[165.84,381.0],[165.85,404.0],[165.86,562.0]]]
["binance-futures","SOLUSDT",1730588416615,[[165.77,171.0],[165.76,247.0],[165.75,440.0],[165.74,401.0],[165.73,493.0]],[[165.78,120.0],[165.79,206.0],[165.8,356.0],[165.81,425.0],[165.82,487.0]]]
["binance-futures","SOLUSDT",1730588468485,[[165.81,198.0],[165.8,219.0],[165.79,316.0],[165.78,475.0],[165.77,333.0]],[[165.82,250.0],[165.83,70.0],[165.84,277.0],[165.85,607.0],[165.86,498.0]]]
["binance-futures","SOLUSDT",1730588494643,[[165.75,198.0],[165.74,157.0],[165.73,386.0],[165.72,396.0],[165.71,589.0]],[[165.76,254.0],[165.77,301.0],[165.78,555.0],[165.79,400.0],[165.8,623.0]]]
["binance-futures","SOLUSDT",1730588544354,[[165.66,368.0],[165.65,290.0],[165.64,232.0],[165.63,394.0],[165.62,360.0]],[[165.67,63.0],[165.68,34.0],[165.69,197.0],[165.7,412.0],[165.71,516.0]]]
["binance-futures","SOLUSDT",1730588564374,[[165.68,270.0],[165.67,131.0],[165.66,236.0],[165.65,542.0],[165.64,272.0]],[[165.69,104.0],[165.7,243.0],[165.71,346.0],[165.72,626.0],[165.73,239.0]]]
["binance-futures","SOLUSDT",1730588623804,[[165.46,162.0],[165.45,326.0],[165.44,222.0],[165.43,205.0],[165.42,161.0]],[[165.47,121.0],[165.48,518.0],[165.49,419.0],[165.5,620.0],[165.51,627.0]]]
["binance-futures","SOLUSDT",1730588672828,[[165.51,1484.0],[165.5,293.0],[165.49,401.0],[165.48,413.0],[165.47,380.0]],[[165.52,134.0],[165.53,125.0],[165.54,501.0],[165.55,325.0],[165.56,752.0]]]
["binance-futures","SOLUSDT",1730588699270,[[165.37,3138.0],[165.36,185.0],[165.35,273.0],[165.34,208.0],[165.33,460.0]],[[165.38,821.0],[165.39,380.0],[165.4,231.0],[165.41,529.0],[165.42,679.0]]]
["binance-futures","SOLUSDT",1730588747845,[[165.42,456.0],[165.41,315.0],[165.4,278.0],[165.39,362.0],[165.38,484.0]],[[165.43,93.0],[165.44,173.0],[165.45,366.0],[165.46,324.0],[165.47,468.0]]]
["binance-futures","SOLUSDT",1730588780228,[[165.47,587.0],[165.46,58.0],[165.45,165.0],[165.44,195.0],[165.43,379.0]],[[165.48,569.0],[165.49,370.0],[165.5,694.0],[165.51,644.0],[165.52,601.0]]]
["binance-futures","SOLUSDT",1730588827055,[[165.34,110.0],[165.33,25.0],[165.32,119.0],[165.31,228.0],[165.3,206.0]],[[165.35,331.0],[165.36,292.0],[165.37,605.0],[165.38,728.0],[165.39,808.0]]]
["binance-futures","SOLUSDT",1730588875058,[[165.31,375.0],[165.3,514.0],[165.29,190.0],[165.28,421.0],[165.27,337.0]],[[165.32,111.0],[165.33,195.0],[165.34,335.0],[165.35,520.0],[165.36,862.0]]]
["binance-futures","SOLUSDT",1730588903050,[[165.34,331.0],[165.33,86.0],[165.32,422.0],[165.31,295.0],[165.3,283.0]],[[165.35,197.0],[165.36,211.0],[165.37,284.0],[165.38,688.0],[165.39,876.0]]]
["binance-futures","SOLUSDT",1730588951713,[[165.28,183.0],[165.27,261.0],[165.26,184.0],[165.25,401.0],[165.24,194.0]],[[165.29,58.0],[165.3,196.0],[165.31,271.0],[165.32,564.0],[165.33,592.0]]]
["binance-futures","SOLUSDT",1730589001646,[[165.34,132.0],[165.33,121.0],[165.32,348.0],[165.31,363.0],[165.3,362.0]],[[165.35,736.0],[165.36,197.0],[165.37,435.0],[165.38,525.0],[165.39,251.0]]]
["binance-futures","SOLUSDT",1730589032568,[[165.31,452.0],[165.3,1110.0],[165.29,738.0],[165.28,1344.0],[165.27,277.0]],[[165.32,104.0],[165.33,145.0],[165.34,397.0],[165.35,714.0],[165.36,791.0]]]
["binance-futures","SOLUSDT",1730589085181,[[165.24,127.0],[165.23,13.0],[165.22,137.0],[165.21,264.0],[165.2,460.0]],[[165.25,842.0],[165.26,657.0],[165.27,1041.0],[165.28,862.0],[165.29,593.0]]]
["binance-futures","SOLUSDT",1730589112986,[[165.21,274.0],[165.2,202.0],[165.19,246.0],[165.18,329.0],[165.17,560.0]],[[165.22,193.0],[165.23,276.0],[165.24,665.0],[165.25,537.0],[165.26,369.0]]]
["binance-futures","SOLUSDT",1730589164335,[[165.21,286.0],[165.2,427.0],[165.19,277.0],[165.18,253.0],[165.17,164.0]],[[165.22,317.0],[165.23,182.0],[165.24,655.0],[165.25,552.0],[165.26,780.0]]]
["binance-futures","SOLUSDT",1730589182506,[[165.28,249.0],[165.27,184.0],[165.26,316.0],[165.25,368.0],[165.24,482.0]],[[165.29,122.0],[165.3,247.0],[165.31,590.0],[165.32,1227.0],[165.33,614.0]]]
["binance-futures","SOLUSDT",1730589244704,[[165.43,241.0],[165.42,177.0],[165.41,291.0],[165.4,363.0],[165.39,392.0]],[[165.44,179.0],[165.45,362.0],[165.46,609.0],[165.47,836.0],[165.48,809.0]]]
["binance-futures","SOLUSDT",1730589297314,[[165.52,130.0],[165.51,109.0],[165.5,167.0],[165.49,441.0],[165.48,232.0]],[[165.53,228.0],[165.54,310.0],[165.55,430.0],[165.56,723.0],[165.57,1093.0]]]
["binance-futures","SOLUSDT",1730589325590,[[165.52,114.0],[165.51,114.0],[165.5,198.0],[165.49,376.0],[165.48,374.0]],[[165.53,306.0],[165.54,456.0],[165.55,1201.0],[165.56,594.0],[165.57,787.0]]]
["binance-futures","SOLUSDT",1730589375840,[[165.42,60.0],[165.41,88.0],[165.4,273.0],[165.39,212.0],[165.38,404.0]],[[165.43,541.0],[165.44,411.0],[165.45,515.0],[165.46,647.0],[165.47,799.0]]]
["binance-futures","SOLUSDT",1730589407701,[[165.46,298.0],[165.45,1169.0],[165.44,87.0],[165.43,217.0],[165.42,761.0]],[[165.47,164.0],[165.48,178.0],[165.49,462.0],[165.5,508.0],[165.51,736.0]]]
["binance-futures","SOLUSDT",1730589457832,[[165.35,371.0],[165.34,458.0],[165.33,498.0],[165.32,388.0],[165.31,165.0]],[[165.36,26.0],[165.37,101.0],[165.38,253.0],[165.39,393.0],[165.4,558.0]]]
["binance-futures","SOLUSDT",1730589509799,[[165.31,424.0],[165.3,282.0],[165.29,502.0],[165.28,400.0],[165.27,534.0]],[[165.32,39.0],[165.33,161.0],[165.34,244.0],[165.35,492.0],[165.36,724.0]]]
["binance-futures","SOLUSDT",1730589518878,[[165.37,400.0],[165.36,204.0],[165.35,349.0],[165.34,634.0],[165.33,367.0]],[[165.38,19.0],[165.39,57.0],[165.4,290.0],[165.41,296.0],[165.42,603.0]]]
["binance-futures","SOLUSDT",1730589571885,[[165.23,140.0],[165.22,208.0],[165.21,547.0],[165.2,275.0],[165.19,363.0]],[[165.24,241.0],[165.25,263.0],[165.26,325.0],[165.27,369.0],[165.28,759.0]]]
["binance-futures","SOLUSDT",1730589638558,[[165.29,200.0],[165.28,89.0],[165.27,378.0],[165.26,377.0],[165.25,359.0]],[[165.3,182.0],[165.31,207.0],[165.32,413.0],[165.33,920.0],[165.34,339.0]]]
["binance-futures","SOLUSDT",1730589668320,[[165.29,373.0],[165.28,303.0],[165.27,466.0],[165.26,164.0],[165.25,374.0]],[[165.3,134.0],[165.31,205.0],[165.32,457.0],[165.33,452.0],[165.34,274.0]]]
["binance-futures","SOLUSDT",1730589721896,[[165.31,116.0],[165.3,122.0],[165.29,131.0],[165.28,243.0],[165.27,401.0]],[[165.32,397.0],[165.33,413.0],[165.34,640.0],[165.35,583.0],[165.36,810.0]]]
["binance-futures","SOLUSDT",1730589731032,[[165.36,354.0],[165.35,306.0],[165.34,197.0],[165.33,397.0],[165.32,308.0]],[[165.37,40.0],[165.38,562.0],[165.39,409.0],[165.4,433.0],[165.41,453.0]]]
["binance-futures","SOLUSDT",1730589810453,[[165.4,12.0],[165.39,36.0],[165.38,109.0],[165.37,157.0],[165.36,301.0]],[[165.41,779.0],[165.42,545.0],[165.43,897.0],[165.44,1105.0],[165.45,786.0]]]
["binance-futures","SOLUSDT",1730589868028,[[165.34,205.0],[165.33,139.0],[165.32,305.0],[165.31,340.0],[165.3,509.0]],[[165.35,96.0],[165.36,233.0],[165.37,391.0],[165.38,496.0],[165.39,1022.0]]]
["binance-futures","SOLUSDT",1730589880314,[[165.35,542.0],[165.34,214.0],[165.33,247.0],[165.32,355.0],[165.31,172.0]],[[165.36,39.0],[165.37,145.0],[165.38,335.0],[165.39,875.0],[165.4,797.0]]]
["binance-futures","SOLUSDT",1730589962505,[[165.33,521.0],[165.32,393.0],[165.31,205.0],[165.3,341.0],[165.29,242.0]],[[165.34,55.0],[165.35,148.0],[165.36,319.0],[165.37,320.0],[165.38,420.0]]]
["binance-futures","SOLUSDT",1730589972588,[[165.33,133.0],[165.32,185.0],[165.31,196.0],[165.3,223.0],[165.29,332.0]],[[165.34,225.0],[165.35,641.0],[165.36,614.0],[165.37,555.0],[165.38,459.0]]]
["binance-futures","SOLUSDT",1730590018569,[[165.31,241.0],[165.3,178.0],[165.29,304.0],[165.28,222.0],[165.27,426.0]],[[165.32,44.0],[165.33,184.0],[165.34,368.0],[165.35,442.0],[165.36,637.0]]]
["binance-futures","SOLUSDT",1730590064209,[[165.39,342.0],[165.38,108.0],[165.37,383.0],[165.36,451.0],[165.35,446.0]],[[165.4,8.0],[165.41,208.0],[165.42,923.0],[165.43,435.0],[165.44,618.0]]]
["binance-futures","SOLUSDT",1730590118731,[[165.43,170.0],[165.42,126.0],[165.41,230.0],[165.4,249.0],[165.39,451.0]],[[165.44,58.0],[165.45,134.0],[165.46,365.0],[165.47,771.0],[165.48,940.0]]]
["binance-futures","SOLUSDT",1730590194687,[[165.42,221.0],[165.41,108.0],[165.4,177.0],[165.39,217.0],[165.38,323.0]],[[165.43,318.0],[165.44,411.0],[165.45,805.0],[165.46,562.0],[165.47,586.0]]]
["binance-futures","SOLUSDT",1730590205603,[[165.42,262.0],[165.41,94.0],[165.4,177.0],[165.39,221.0],[165.38,246.0]],[[165.43,508.0],[165.44,353.0],[165.45,872.0],[165.46,509.0],[165.47,534.0]]]
["binance-futures","SOLUSDT",1730590268351,[[165.43,192.0],[165.42,84.0],[165.41,116.0],[165.4,284.0],[165.39,184.0]],[[165.44,302.0],[165.45,333.0],[165.46,683.0],[165.47,811.0],[165.48,890.0]]]
["binance-futures","SOLUSDT",1730590294563,[[165.39,159.0],[165.38,174.0],[165.37,278.0],[165.36,261.0],[165.35,407.0]],[[165.4,255.0],[165.41,303.0],[165.42,457.0],[165.43,672.0],[165.44,812.0]]]
["binance-futures","SOLUSDT",1730590340572,[[165.39,446.0],[165.38,201.0],[165.37,313.0],[165.36,298.0],[165.35,444.0]],[[165.4,81.0],[165.41,253.0],[165.42,236.0],[165.43,773.0],[165.44,645.0]]]
["binance-futures","SOLUSDT",1730590404940,[[165.54,336.0],[165.53,239.0],[165.52,202.0],[165.51,281.0],[165.5,418.0]],[[165.55,263.0],[165.56,345.0],[165.57,715.0],[165.58,649.0],[165.59,815.0]]]
["binance-futures","SOLUSDT",1730590413078,[[165.54,283.0],[165.53,99.0],[165.52,147.0],[165.51,292.0],[165.5,420.0]],[[165.55,224.0],[165.56,319.0],[165.57,635.0],[165.58,553.0],[165.59,695.0]]]
["binance-futures","SOLUSDT",1730590473471,[[165.53,188.0],[165.52,199.0],[165.51,222.0],[165.5,306.0],[165.49,379.0]],[[165.54,190.0],[165.55,289.0],[165.56,416.0],[165.57,592.0],[165.58,449.0]]]
["binance-futures","SOLUSDT",1730590485703,[[165.45,26.0],[165.44,18.0],[165.43,114.0],[165.42,226.0],[165.41,311.0]],[[165.46,587.0],[165.47,720.0],[165.48,997.0],[165.49,562.0],[165.5,340.0]]]
["binance-futures","SOLUSDT",1730590531754,[[165.47,137.0],[165.46,61.0],[165.45,69.0],[165.44,389.0],[165.43,569.0]],[[165.48,247.0],[165.49,403.0],[165.5,613.0],[165.51,781.0],[165.52,615.0]]]
["binance-futures","SOLUSDT",1730590596890,[[165.29,57.0],[165.28,145.0],[165.27,188.0],[165.26,399.0],[165.25,488.0]],[[165.3,106.0],[165.31,106.0],[165.32,319.0],[165.33,340.0],[165.34,481.0]]]
["binance-futures","SOLUSDT",1730590606700,[[165.3,136.0],[165.29,85.0],[165.28,257.0],[165.27,305.0],[165.26,438.0]],[[165.31,84.0],[165.32,293.0],[165.33,325.0],[165.34,391.0],[165.35,519.0]]]
["binance-futures","SOLUSDT",1730590647108,[[165.28,21.0],[165.27,54.0],[165.26,207.0],[165.25,520.0],[165.24,364.0]],[[165.29,259.0],[165.3,180.0],[165.31,344.0],[165.32,472.0],[165.33,459.0]]]
["binance-futures","SOLUSDT",1730590693851,[[165.42,140.0],[165.41,222.0],[165.4,202.0],[165.39,241.0],[165.38,278.0]],[[165.43,175.0],[165.44,199.0],[165.45,275.0],[165.46,388.0],[165.47,475.0]]]
["binance-futures","SOLUSDT",1730590746412,[[165.42,10.0],[165.41,55.0],[165.4,196.0],[165.39,198.0],[165.38,375.0]],[[165.43,448.0],[165.44,289.0],[165.45,437.0],[165.46,496.0],[165.47,1017.0]]]
["binance-futures","SOLUSDT",1730590826932,[[165.38,84.0],[165.37,252.0],[165.36,202.0],[165.35,342.0],[165.34,354.0]],[[165.39,134.0],[165.4,212.0],[165.41,447.0],[165.42,627.0],[165.43,645.0]]]
["binance-futures","SOLUSDT",1730590877781,[[165.32,123.0],[165.31,126.0],[165.3,331.0],[165.29,636.0],[165.28,191.0]],[[165.33,153.0],[165.34,241.0],[165.35,408.0],[165.36,561.0],[165.37,561.0]]]
["binance-futures","SOLUSDT",1730590895485,[[165.32,197.0],[165.31,203.0],[165.3,511.0],[165.29,506.0],[165.28,214.0]],[[165.33,37.0],[165.34,95.0],[165.35,349.0],[165.36,645.0],[165.37,552.0]]]
["binance-futures","SOLUSDT",1730590924649,[[165.42,272.0],[165.41,202.0],[165.4,378.0],[165.39,243.0],[165.38,269.0]],[[165.43,1.0],[165.44,127.0],[165.45,341.0],[165.46,259.0],[165.47,569.0]]]
["binance-futures","SOLUSDT",1730590987676,[[165.44,85.0],[165.43,204.0],[165.42,425.0],[165.41,279.0],[165.4,297.0]],[[165.45,283.0],[165.46,287.0],[165.47,350.0],[165.48,489.0],[165.49,345.0]]]
["binance-futures","SOLUSDT",1730591045647,[[165.53,131.0],[165.52,213.0],[165.51,323.0],[165.5,328.0],[165.49,119.0]],[[165.54,119.0],[165.55,146.0],[165.56,364.0],[165.57,552.0],[165.58,545.0]]]
["binance-futures","SOLUSDT",1730591080637,[[165.58,285.0],[165.57,128.0],[165.56,216.0],[165.55,258.0],[165.54,306.0]],[[165.59,133.0],[165.6,162.0],[165.61,260.0],[165.62,283.0],[165.63,1103.0]]]
["binance-futures","SOLUSDT",1730591132227,[[165.59,184.0],[165.58,174.0],[165.57,237.0],[165.56,237.0],[165.55,428.0]],[[165.6,12.0],[165.61,93.0],[165.62,277.0],[165.63,608.0],[165.64,353.0]]]
["binance-futures","SOLUSDT",1730591166184,[[165.41,296.0],[165.4,236.0],[165.39,265.0],[165.38,238.0],[165.37,225.0]],[[165.42,106.0],[165.43,132.0],[165.44,281.0],[165.45,348.0],[165.46,478.0]]]
["binance-futures","SOLUSDT",1730591220626,[[165.59,280.0],[165.58,256.0],[165.57,212.0],[165.56,399.0],[165.55,398.0]],[[165.6,148.0],[165.61,78.0],[165.62,320.0],[165.63,668.0],[165.64,571.0]]]
["binance-futures","SOLUSDT",1730591270832,[[165.74,138.0],[165.73,128.0],[165.72,360.0],[165.71,368.0],[165.7,378.0]],[[165.75,76.0],[165.76,193.0],[165.77,507.0],[165.78,768.0],[165.79,390.0]]]
["binance-futures","SOLUSDT",1730591320421,[[165.83,51.0],[165.82,43.0],[165.81,121.0],[165.8,294.0],[165.79,540.0]],[[165.84,328.0],[165.85,308.0],[165.86,509.0],[165.87,870.0],[165.88,799.0]]]
["binance-futures","SOLUSDT",1730591355514,[[165.78,213.0],[165.77,204.0],[165.76,526.0],[165.75,386.0],[165.74,514.0]],[[165.79,163.0],[165.8,187.0],[165.81,319.0],[165.82,424.0],[165.83,537.0]]]
["binance-futures","SOLUSDT",1730591413146,[[165.82,429.0],[165.81,157.0],[165.8,493.0],[165.79,420.0],[165.78,310.0]],[[165.83,61.0],[165.84,31.0],[165.85,50.0],[165.86,282.0],[165.87,355.0]]]
["binance-futures","SOLUSDT",1730591445284,[[165.84,262.0],[165.83,47.0],[165.82,315.0],[165.81,278.0],[165.8,403.0]],[[165.85,171.0],[165.86,306.0],[165.87,556.0],[165.88,536.0],[165.89,537.0]]]
["binance-futures","SOLUSDT",1730591500570,[[165.84,162.0],[165.83,50.0],[165.82,244.0],[165.81,373.0],[165.8,475.0]],[[165.85,147.0],[165.86,154.0],[165.87,370.0],[165.88,359.0],[165.89,603.0]]]
["binance-futures","SOLUSDT",1730591521311,[[165.89,163.0],[165.88,140.0],[165.87,261.0],[165.86,236.0],[165.85,519.0]],[[165.9,214.0],[165.91,264.0],[165.92,624.0],[165.93,1011.0],[165.94,650.0]]]
["binance-futures","SOLUSDT",1730591586308,[[165.99,406.0],[165.98,416.0],[165.97,407.0],[165.96,314.0],[165.95,379.0]],[[166.0,44.0],[166.01,95.0],[166.02,190.0],[166.03,382.0],[166.04,516.0]]]
["binance-futures","SOLUSDT",1730591643458,[[165.94,251.0],[165.93,347.0],[165.92,434.0],[165.91,390.0],[165.9,314.0]],[[165.95,63.0],[165.96,215.0],[165.97,306.0],[165.98,533.0],[165.99,612.0]]]
["binance-futures","SOLUSDT",1730591675789,[[165.94,198.0],[165.93,430.0],[165.92,175.0],[165.91,480.0],[165.9,299.0]],[[165.95,213.0],[165.96,179.0],[165.97,357.0],[165.98,585.0],[165.99,629.0]]]
["binance-futures","SOLUSDT",1730591732748,[[165.94,125.0],[165.93,271.0],[165.92,261.0],[165.91,542.0],[165.9,536.0]],[[165.95,267.0],[165.96,328.0],[165.97,345.0],[165.98,655.0],[165.99,559.0]]]
["binance-futures","SOLUSDT",1730591766384,[[165.91,121.0],[165.9,263.0],[165.89,487.0],[165.88,394.0],[165.87,513.0]],[[165.92,252.0],[165.93,339.0],[165.94,317.0],[165.95,312.0],[165.96,263.0]]]
["binance-futures","SOLUSDT",1730591811114,[[165.96,270.0],[165.95,232.0],[165.94,347.0],[165.93,793.0],[165.92,352.0]],[[165.97,284.0],[165.98,271.0],[165.99,383.0],[166.0,506.0],[166.01,398.0]]]
["binance-futures","SOLUSDT",1730591872171,[[165.9,203.0],[165.89,340.0],[165.88,393.0],[165.87,405.0],[165.86,253.0]],[[165.91,209.0],[165.92,81.0],[165.93,260.0],[165.94,464.0],[165.95,418.0]]]
["binance-futures","SOLUSDT",1730591902218,[[165.84,173.0],[165.83,177.0],[165.82,429.0],[165.81,596.0],[165.8,461.0]],[[165.85,246.0],[165.86,219.0],[165.87,382.0],[165.88,613.0],[165.89,601.0]]]
["binance-futures","SOLUSDT",1730591955628,[[166.01,146.0],[166.0,154.0],[165.99,550.0]],[[166.02,634.0],[166.03,381.0],[166.04,381.0],[166.05,198.0],[166.06,442.0]]]
["binance-futures","SOLUSDT",1730591969667,[[166.0,513.0],[165.99,268.0],[165.98,452.0],[165.97,541.0],[165.96,609.0]],[[166.01,6.0],[166.02,19.0],[166.03,189.0],[166.04,301.0],[166.05,265.0]]]
["binance-futures","SOLUSDT",1730591969719,[[166.0,513.0],[165.99,338.0],[165.98,388.0],[165.97,541.0],[165.96,609.0]],[[166.01,6.0],[166.02,19.0],[166.03,195.0],[166.04,301.0],[166.05,265.0]]]
["binance-futures","SOLUSDT",1730591969753,[[166.0,513.0],[165.99,338.0],[165.98,388.0],[165.97,540.0],[165.96,609.0]],[[166.01,6.0],[166.02,19.0],[166.03,195.0],[166.04,301.0],[166.05,265.0]]]
["binance-futures","SOLUSDT",1730591969824,[[166.01,543.0],[166.0,365.0],[165.99,355.0],[165.98,412.0],[165.97,548.0]],[[166.02,16.0],[166.03,42.0],[166.04,224.0],[166.05,222.0],[166.06,320.0]]]
["binance-futures","SOLUSDT",1730591969875,[[166.02,251.0],[166.01,558.0],[166.0,277.0],[165.99,374.0],[165.98,509.0]],[[166.03,6.0],[166.04,83.0],[166.05,229.0],[166.06,258.0],[166.07,310.0]]]
["binance-futures","SOLUSDT",1730591969925,[[166.02,577.0],[166.01,394.0],[166.0,278.0],[165.99,328.0],[165.98,454.0]],[[166.03,2.0],[166.04,25.0],[166.05,82.0],[166.06,173.0],[166.07,177.0]]]
["binance-futures","SOLUSDT",1730591969977,[[166.02,617.0],[166.01,405.0],[166.0,308.0],[165.99,674.0],[165.98,348.0]],[[166.03,2.0],[166.04,24.0],[166.05,45.0],[166.06,189.0],[166.07,178.0]]]
["binance-futures","SOLUSDT",1730591970028,[[166.02,632.0],[166.01,405.0],[166.0,362.0],[165.99,680.0],[165.98,350.0]],[[166.03,2.0],[166.04,24.0],[166.05,107.0],[166.06,127.0],[166.07,230.0]]]
["binance-futures","SOLUSDT",1730591970079,[[166.02,618.0],[166.01,405.0],[166.0,377.0],[165.99,674.0],[165.98,348.0]],[[166.03,2.0],[166.04,24.0],[166.05,23.0],[166.06,218.0],[166.07,199.0]]]
["binance-futures","SOLUSDT",1730591970131,[[166.02,618.0],[166.01,402.0],[166.0,474.0],[165.99,577.0],[165.98,354.0]],[[166.03,2.0],[166.04,24.0],[166.05,137.0],[166.06,125.0],[166.07,199.0]]]
["binance-futures","SOLUSDT",1730591970181,[[166.02,627.0],[166.01,402.0],[166.0,474.0],[165.99,577.0],[165.98,354.0]],[[166.03,2.0],[166.04,40.0],[166.05,23.0],[166.06,218.0],[166.07,224.0]]]
["binance-futures","SOLUSDT",1730591970233,[[166.02,629.0],[166.01,402.0],[166.0,377.0],[165.99,671.0],[165.98,354.0]],[[166.03,2.0],[166.04,24.0],[166.05,130.0],[166.06,125.0],[166.07,224.0]]]
["binance-futures","SOLUSDT",1730591970284,[[166.02,630.0],[166.01,398.0],[166.0,377.0],[165.99,675.0],[165.98,354.0]],[[166.03,2.0],[166.04,42.0],[166.05,37.0],[166.06,218.0],[166.07,224.0]]]
["binance-futures","SOLUSDT",1730591970339,[[166.02,573.0],[166.01,403.0],[166.0,378.0],[165.99,646.0],[165.98,354.0]],[[166.03,2.0],[166.04,84.0],[166.05,130.0],[166.06,156.0],[166.07,224.0]]]
["binance-futures","SOLUSDT",1730591970391,[[166.03,486.0],[166.02,307.0],[166.01,387.0],[166.0,377.0],[165.99,581.0]],[[166.04,92.0],[166.05,37.0],[166.06,263.0],[166.07,234.0],[166.08,206.0]]]
["binance-futures","SOLUSDT",1730591970439,[[166.03,487.0],[166.02,305.0],[166.01,387.0],[166.0,398.0],[165.99,581.0]],[[166.04,102.0],[166.05,52.0],[166.06,201.0],[166.07,231.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591970492,[[166.03,501.0],[166.02,305.0],[166.01,390.0],[166.0,375.0],[165.99,684.0]],[[166.04,103.0],[166.05,52.0],[166.06,170.0],[166.07,231.0],[166.08,302.0]]]
["binance-futures","SOLUSDT",1730591970545,[[166.03,504.0],[166.02,305.0],[166.01,387.0],[166.0,375.0],[165.99,687.0]],[[166.04,89.0],[166.05,37.0],[166.06,170.0],[166.07,231.0],[166.08,302.0]]]
["binance-futures","SOLUSDT",1730591970598,[[166.03,501.0],[166.02,305.0],[166.01,390.0],[166.0,375.0],[165.99,687.0]],[[166.04,89.0],[166.05,37.0],[166.06,197.0],[166.07,231.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591970644,[[166.03,501.0],[166.02,305.0],[166.01,387.0],[166.0,375.0],[165.99,687.0]],[[166.04,89.0],[166.05,37.0],[166.06,169.0],[166.07,231.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591970706,[[166.03,501.0],[166.02,305.0],[166.01,451.0],[166.0,375.0],[165.99,623.0]],[[166.04,89.0],[166.05,37.0],[166.06,197.0],[166.07,231.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591970744,[[166.03,501.0],[166.02,305.0],[166.01,451.0],[166.0,375.0],[165.99,623.0]],[[166.04,89.0],[166.05,34.0],[166.06,197.0],[166.07,231.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591970807,[[166.03,501.0],[166.02,305.0],[166.01,451.0],[166.0,375.0],[165.99,623.0]],[[166.04,89.0],[166.05,34.0],[166.06,169.0],[166.07,231.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591970862,[[166.03,501.0],[166.02,305.0],[166.01,451.0],[166.0,376.0],[165.99,623.0]],[[166.04,88.0],[166.05,34.0],[166.06,197.0],[166.07,231.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591970916,[[166.03,500.0],[166.02,305.0],[166.01,454.0],[166.0,378.0],[165.99,623.0]],[[166.04,88.0],[166.05,92.0],[166.06,169.0],[166.07,235.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591970961,[[166.03,500.0],[166.02,305.0],[166.01,387.0],[166.0,442.0],[165.99,624.0]],[[166.04,87.0],[166.05,92.0],[166.06,169.0],[166.07,235.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971013,[[166.03,500.0],[166.02,305.0],[166.01,387.0],[166.0,442.0],[165.99,624.0]],[[166.04,88.0],[166.05,92.0],[166.06,197.0],[166.07,237.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591971063,[[166.03,500.0],[166.02,287.0],[166.01,369.0],[166.0,424.0],[165.99,624.0]],[[166.04,88.0],[166.05,92.0],[166.06,197.0],[166.07,237.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591971120,[[166.03,500.0],[166.02,287.0],[166.01,369.0],[166.0,424.0],[165.99,624.0]],[[166.04,88.0],[166.05,92.0],[166.06,197.0],[166.07,237.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591971157,[[166.03,500.0],[166.02,287.0],[166.01,369.0],[166.0,424.0],[165.99,624.0]],[[166.04,88.0],[166.05,92.0],[166.06,197.0],[166.07,237.0],[166.08,271.0]]]
["binance-futures","SOLUSDT",1730591971229,[[166.03,505.0],[166.02,282.0],[166.01,369.0],[166.0,458.0],[165.99,624.0]],[[166.04,88.0],[166.05,92.0],[166.06,169.0],[166.07,237.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971280,[[166.03,505.0],[166.02,282.0],[166.01,372.0],[166.0,458.0],[165.99,624.0]],[[166.04,30.0],[166.05,92.0],[166.06,181.0],[166.07,237.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971318,[[166.03,506.0],[166.02,282.0],[166.01,372.0],[166.0,458.0],[165.99,624.0]],[[166.04,30.0],[166.05,92.0],[166.06,181.0],[166.07,237.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971383,[[166.03,506.0],[166.02,282.0],[166.01,383.0],[166.0,458.0],[165.99,613.0]],[[166.04,30.0],[166.05,92.0],[166.06,181.0],[166.07,219.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971435,[[166.03,506.0],[166.02,282.0],[166.01,383.0],[166.0,458.0],[165.99,613.0]],[[166.04,34.0],[166.05,92.0],[166.06,181.0],[166.07,219.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971487,[[166.03,506.0],[166.02,282.0],[166.01,383.0],[166.0,458.0],[165.99,613.0]],[[166.04,24.0],[166.05,92.0],[166.06,181.0],[166.07,219.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971513,[[166.03,506.0],[166.02,282.0],[166.01,383.0],[166.0,458.0],[165.99,613.0]],[[166.04,33.0],[166.05,92.0],[166.06,181.0],[166.07,219.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971643,[[166.03,506.0],[166.02,282.0],[166.01,383.0],[166.0,557.0],[165.99,510.0]],[[166.04,33.0],[166.05,92.0],[166.06,181.0],[166.07,219.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971682,[[166.03,506.0],[166.02,282.0],[166.01,383.0],[166.0,557.0],[165.99,510.0]],[[166.04,33.0],[166.05,92.0],[166.06,181.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591971747,[[166.03,506.0],[166.02,282.0],[166.01,447.0],[166.0,394.0],[165.99,614.0]],[[166.04,33.0],[166.05,92.0],[166.06,181.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591972050,[[166.03,506.0],[166.02,282.0],[166.01,463.0],[166.0,410.0],[165.99,614.0]],[[166.04,33.0],[166.05,92.0],[166.06,181.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591972155,[[166.03,517.0],[166.02,282.0],[166.01,463.0],[166.0,410.0],[165.99,614.0]],[[166.04,15.0],[166.05,34.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591972272,[[166.03,517.0],[166.02,282.0],[166.01,463.0],[166.0,410.0],[165.99,614.0]],[[166.04,16.0],[166.05,34.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591972323,[[166.03,517.0],[166.02,298.0],[166.01,463.0],[166.0,411.0],[165.99,598.0]],[[166.04,16.0],[166.05,34.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591972733,[[166.03,520.0],[166.02,298.0],[166.01,460.0],[166.0,411.0],[165.99,494.0]],[[166.04,16.0],[166.05,34.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591972819,[[166.03,520.0],[166.02,298.0],[166.01,460.0],[166.0,411.0],[165.99,596.0]],[[166.04,16.0],[166.05,34.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591973106,[[166.03,535.0],[166.02,313.0],[166.01,460.0],[166.0,411.0],[165.99,596.0]],[[166.04,16.0],[166.05,34.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591973161,[[166.03,535.0],[166.02,313.0],[166.01,460.0],[166.0,411.0],[165.99,596.0]],[[166.04,16.0],[166.05,92.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591973214,[[166.03,510.0],[166.02,313.0],[166.01,460.0],[166.0,411.0],[165.99,596.0]],[[166.04,16.0],[166.05,92.0],[166.06,182.0],[166.07,224.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591973266,[[166.03,515.0],[166.02,310.0],[166.01,457.0],[166.0,411.0],[165.99,494.0]],[[166.04,16.0],[166.05,34.0],[166.06,182.0],[166.07,183.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591973319,[[166.03,500.0],[166.02,295.0],[166.01,457.0],[166.0,411.0],[165.99,494.0]],[[166.04,16.0],[166.05,32.0],[166.06,182.0],[166.07,183.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591973371,[[166.03,500.0],[166.02,296.0],[166.01,497.0],[166.0,411.0],[165.99,594.0]],[[166.04,16.0],[166.05,30.0],[166.06,156.0],[166.07,209.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591973425,[[166.03,501.0],[166.02,296.0],[166.01,497.0],[166.0,411.0],[165.99,594.0]],[[166.04,16.0],[166.05,30.0],[166.06,156.0],[166.07,209.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591973526,[[166.03,500.0],[166.02,296.0],[166.01,497.0],[166.0,411.0],[165.99,594.0]],[[166.04,16.0],[166.05,30.0],[166.06,156.0],[166.07,209.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591973580,[[166.03,497.0],[166.02,296.0],[166.01,497.0],[166.0,411.0],[165.99,594.0]],[[166.04,16.0],[166.05,30.0],[166.06,156.0],[166.07,209.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591973631,[[166.03,497.0],[166.02,275.0],[166.01,398.0],[166.0,459.0],[165.99,594.0]],[[166.04,86.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591973687,[[166.03,497.0],[166.02,275.0],[166.01,398.0],[166.0,459.0],[165.99,588.0]],[[166.04,87.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,311.0]]]
["binance-futures","SOLUSDT",1730591973823,[[166.03,497.0],[166.02,275.0],[166.01,414.0],[166.0,475.0],[165.99,588.0]],[[166.04,87.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974101,[[166.03,497.0],[166.02,295.0],[166.01,434.0],[166.0,475.0],[165.99,565.0]],[[166.04,87.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974135,[[166.03,497.0],[166.02,295.0],[166.01,437.0],[166.0,475.0],[165.99,565.0]],[[166.04,86.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974216,[[166.03,502.0],[166.02,295.0],[166.01,437.0],[166.0,575.0],[165.99,465.0]],[[166.04,86.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974264,[[166.03,503.0],[166.02,295.0],[166.01,437.0],[166.0,575.0],[165.99,465.0]],[[166.04,95.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974321,[[166.03,503.0],[166.02,295.0],[166.01,437.0],[166.0,475.0],[165.99,569.0]],[[166.04,94.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974360,[[166.03,503.0],[166.02,295.0],[166.01,434.0],[166.0,475.0],[165.99,569.0]],[[166.04,94.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974425,[[166.03,503.0],[166.02,295.0],[166.01,393.0],[166.0,475.0],[165.99,569.0]],[[166.04,94.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974512,[[166.03,503.0],[166.02,295.0],[166.01,393.0],[166.0,475.0],[165.99,569.0]],[[166.04,102.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974630,[[166.03,503.0],[166.02,295.0],[166.01,393.0],[166.0,475.0],[165.99,569.0]],[[166.04,103.0],[166.05,92.0],[166.06,156.0],[166.07,211.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974780,[[166.03,503.0],[166.02,295.0],[166.01,457.0],[166.0,411.0],[165.99,569.0]],[[166.04,103.0],[166.05,92.0],[166.06,182.0],[166.07,185.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974828,[[166.03,503.0],[166.02,295.0],[166.01,457.0],[166.0,411.0],[165.99,569.0]],[[166.04,102.0],[166.05,92.0],[166.06,182.0],[166.07,185.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591974903,[[166.03,503.0],[166.02,295.0],[166.01,457.0],[166.0,411.0],[165.99,569.0]],[[166.04,103.0],[166.05,92.0],[166.06,182.0],[166.07,185.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591975010,[[166.03,503.0],[166.02,295.0],[166.01,393.0],[166.0,475.0],[165.99,569.0]],[[166.04,108.0],[166.05,92.0],[166.06,182.0],[166.07,185.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591975060,[[166.03,503.0],[166.02,295.0],[166.01,393.0],[166.0,475.0],[165.99,569.0]],[[166.04,103.0],[166.05,92.0],[166.06,182.0],[166.07,185.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591975252,[[166.03,504.0],[166.02,295.0],[166.01,396.0],[166.0,475.0],[165.99,569.0]],[[166.04,103.0],[166.05,92.0],[166.06,182.0],[166.07,205.0],[166.08,295.0]]]
["binance-futures","SOLUSDT",1730591975318,[[166.03,416.0],[166.02,275.0],[166.01,373.0],[166.0,499.0],[165.99,569.0]],[[166.04,192.0],[166.05,93.0],[166.06,223.0],[166.07,205.0],[166.08,445.0]]]
["binance-futures","SOLUSDT",1730591975377,[[166.03,200.0],[166.02,275.0],[166.01,351.0],[166.0,460.0],[165.99,569.0]],[[166.04,194.0],[166.05,113.0],[166.06,244.0],[166.07,249.0],[166.08,445.0]]]
["binance-futures","SOLUSDT",1730591975421,[[166.03,200.0],[166.02,275.0],[166.01,351.0],[166.0,460.0],[165.99,569.0]],[[166.04,194.0],[166.05,113.0],[166.06,250.0],[166.07,258.0],[166.08,443.0]]]
["binance-futures","SOLUSDT",1730591975481,[[166.03,200.0],[166.02,275.0],[166.01,388.0],[166.0,426.0],[165.99,569.0]],[[166.04,194.0],[166.05,113.0],[166.06,250.0],[166.07,249.0],[166.08,446.0]]]
["binance-futures","SOLUSDT",1730591975534,[[166.03,200.0],[166.02,275.0],[166.01,388.0],[166.0,426.0],[165.99,569.0]],[[166.04,239.0],[166.05,113.0],[166.06,250.0],[166.07,249.0],[166.08,446.0]]]
["binance-futures","SOLUSDT",1730591975585,[[166.03,200.0],[166.02,249.0],[166.01,377.0],[166.0,426.0],[165.99,569.0]],[[166.04,194.0],[166.05,93.0],[166.06,229.0],[166.07,251.0],[166.08,446.0]]]
["binance-futures","SOLUSDT",1730591975607,[[166.03,200.0],[166.02,249.0],[166.01,393.0],[166.0,462.0],[165.99,569.0]],[[166.04,194.0],[166.05,93.0],[166.06,229.0],[166.07,251.0],[166.08,446.0]]]
["binance-futures","SOLUSDT",1730591975689,[[166.03,200.0],[166.02,249.0],[166.01,393.0],[166.0,462.0],[165.99,569.0]],[[166.04,193.0],[166.05,93.0],[166.06,225.0],[166.07,251.0],[166.08,450.0]]]
["binance-futures","SOLUSDT",1730591975799,[[166.03,200.0],[166.02,249.0],[166.01,393.0],[166.0,462.0],[165.99,569.0]],[[166.04,193.0],[166.05,93.0],[166.06,226.0],[166.07,251.0],[166.08,450.0]]]
["binance-futures","SOLUSDT",1730591975850,[[166.03,162.0],[166.02,249.0],[166.01,377.0],[166.0,402.0],[165.99,498.0]],[[166.04,210.0],[166.05,93.0],[166.06,226.0],[166.07,255.0],[166.08,450.0]]]
["binance-futures","SOLUSDT",1730591975902,[[166.03,162.0],[166.02,249.0],[166.01,377.0],[166.0,402.0],[165.99,394.0]],[[166.04,195.0],[166.05,93.0],[166.06,226.0],[166.07,255.0],[166.08,450.0]]]
["binance-futures","SOLUSDT",1730591975949,[[166.03,162.0],[166.02,162.0],[166.01,377.0],[166.0,347.0],[165.99,394.0]],[[166.04,210.0],[166.05,93.0],[166.06,229.0],[166.07,255.0],[166.08,446.0]]]
["binance-futures","SOLUSDT",1730591976006,[[166.03,158.0],[166.02,104.0],[166.01,370.0],[166.0,387.0],[165.99,394.0]],[[166.04,211.0],[166.05,113.0],[166.06,249.0],[166.07,255.0],[166.08,446.0]]]
["binance-futures","SOLUSDT",1730591976055,[[166.03,105.0],[166.02,104.0],[166.01,338.0],[166.0,348.0],[165.99,447.0]],[[166.04,227.0],[166.05,129.0],[166.06,265.0],[166.07,258.0],[166.08,443.0]]]
["binance-futures","SOLUSDT",1730591976108,[[166.03,41.0],[166.02,88.0],[166.01,232.0],[166.0,367.0],[165.99,447.0]],[[166.04,227.0],[166.05,139.0],[166.06,267.0],[166.07,411.0],[166.08,299.0]]]
["binance-futures","SOLUSDT",1730591976155,[[166.03,42.0],[166.02,65.0],[166.01,232.0],[166.0,387.0],[165.99,447.0]],[[166.04,227.0],[166.05,141.0],[166.06,288.0],[166.07,371.0],[166.08,315.0]]]
["binance-futures","SOLUSDT",1730591976211,[[166.03,43.0],[166.02,65.0],[166.01,245.0],[166.0,387.0],[165.99,507.0]],[[166.04,227.0],[166.05,141.0],[166.06,301.0],[166.07,423.0],[166.08,285.0]]]
["binance-futures","SOLUSDT",1730591976287,[[166.03,44.0],[166.02,65.0],[166.01,219.0],[166.0,413.0],[165.99,507.0]],[[166.04,226.0],[166.05,142.0],[166.06,301.0],[166.07,423.0],[166.08,285.0]]]
["binance-futures","SOLUSDT",1730591976344,[[166.03,44.0],[166.02,65.0],[166.01,219.0],[166.0,413.0],[165.99,507.0]],[[166.04,226.0],[166.05,170.0],[166.06,275.0],[166.07,427.0],[166.08,285.0]]]
["binance-futures","SOLUSDT",1730591976396,[[166.03,44.0],[166.02,30.0],[166.01,219.0],[166.0,413.0],[165.99,507.0]],[[166.04,227.0],[166.05,170.0],[166.06,275.0],[166.07,431.0],[166.08,281.0]]]
["binance-futures","SOLUSDT",1730591976444,[[166.03,44.0],[166.02,61.0],[166.01,219.0],[166.0,411.0],[165.99,509.0]],[[166.04,227.0],[166.05,170.0],[166.06,277.0],[166.07,433.0],[166.08,287.0]]]
["binance-futures","SOLUSDT",1730591976501,[[166.03,44.0],[166.02,30.0],[166.01,219.0],[166.0,411.0],[165.99,509.0]],[[166.04,227.0],[166.05,170.0],[166.06,277.0],[166.07,435.0],[166.08,289.0]]]
["binance-futures","SOLUSDT",1730591976554,[[166.02,8.0],[166.01,93.0],[166.0,147.0],[165.99,515.0]],[[166.03,543.0],[166.04,260.0],[166.05,181.0],[166.06,389.0],[166.07,536.0]]]
["binance-futures","SOLUSDT",1730591976605,[[166.02,8.0],[166.01,37.0],[166.0,120.0],[165.99,506.0],[165.98,286.0]],[[166.03,558.0],[166.04,286.0],[166.05,168.0],[166.06,515.0],[166.07,389.0]]]
["binance-futures","SOLUSDT",1730591976656,[[166.02,9.0],[166.01,37.0],[166.0,135.0],[165.99,561.0],[165.98,366.0]],[[166.03,568.0],[166.04,292.0],[166.05,202.0],[166.06,523.0],[166.07,417.0]]]
["binance-futures","SOLUSDT",1730591976705,[[166.02,9.0],[166.01,20.0],[166.0,135.0],[165.99,561.0],[165.98,366.0]],[[166.03,568.0],[166.04,292.0],[166.05,202.0],[166.06,529.0],[166.07,444.0]]]
["binance-futures","SOLUSDT",1730591976755,[[166.02,9.0],[166.01,20.0],[166.0,135.0],[165.99,561.0],[165.98,367.0]],[[166.03,571.0],[166.04,292.0],[166.05,202.0],[166.06,529.0],[166.07,384.0]]]
["binance-futures","SOLUSDT",1730591976919,[[166.01,15.0],[166.0,135.0],[165.99,462.0],[165.98,377.0]],[[166.02,371.0],[166.03,404.0],[166.04,343.0],[166.05,204.0],[166.06,519.0]]]
["binance-futures","SOLUSDT",1730591976974,[[166.01,15.0],[166.0,118.0],[165.99,182.0],[165.98,368.0],[165.97,598.0]],[[166.02,348.0],[166.03,413.0],[166.04,343.0],[166.05,206.0],[166.06,524.0]]]
["binance-futures","SOLUSDT",1730591977026,[[166.01,15.0],[166.0,99.0],[165.99,182.0],[165.98,368.0],[165.97,628.0]],[[166.02,334.0],[166.03,413.0],[166.04,337.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977072,[[166.01,15.0],[166.0,99.0],[165.99,156.0],[165.98,385.0],[165.97,499.0]],[[166.02,337.0],[166.03,439.0],[166.04,311.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977116,[[166.01,15.0],[166.0,85.0],[165.99,156.0],[165.98,375.0],[165.97,497.0]],[[166.02,337.0],[166.03,439.0],[166.04,311.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977152,[[166.01,21.0],[166.0,85.0],[165.99,156.0],[165.98,390.0],[165.97,527.0]],[[166.02,337.0],[166.03,439.0],[166.04,311.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977232,[[166.01,21.0],[166.0,85.0],[165.99,156.0],[165.98,390.0],[165.97,527.0]],[[166.02,343.0],[166.03,439.0],[166.04,311.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977266,[[166.01,21.0],[166.0,85.0],[165.99,156.0],[165.98,423.0],[165.97,527.0]],[[166.02,343.0],[166.03,439.0],[166.04,311.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977439,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,416.0],[165.97,532.0]],[[166.02,368.0],[166.03,423.0],[166.04,295.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977497,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,384.0],[165.97,564.0]],[[166.02,368.0],[166.03,423.0],[166.04,295.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977551,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,460.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,234.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977596,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,460.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977654,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977698,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,234.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977756,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,234.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977816,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,208.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977859,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,209.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977896,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,235.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591977963,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,235.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978020,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,209.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978071,[[166.01,22.0],[166.0,85.0],[165.99,156.0],[165.98,388.0],[165.97,448.0]],[[166.02,376.0],[166.03,423.0],[166.04,295.0],[166.05,209.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978126,[[166.01,35.0],[166.0,85.0],[165.99,156.0],[165.98,390.0],[165.97,459.0]],[[166.02,360.0],[166.03,421.0],[166.04,295.0],[166.05,239.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978178,[[166.01,35.0],[166.0,85.0],[165.99,156.0],[165.98,390.0],[165.97,459.0]],[[166.02,360.0],[166.03,401.0],[166.04,275.0],[166.05,238.0],[166.06,502.0]]]
["binance-futures","SOLUSDT",1730591978215,[[166.01,36.0],[166.0,85.0],[165.99,175.0],[165.98,410.0],[165.97,459.0]],[[166.02,360.0],[166.03,401.0],[166.04,275.0],[166.05,212.0],[166.06,502.0]]]
["binance-futures","SOLUSDT",1730591978277,[[166.01,36.0],[166.0,85.0],[165.99,156.0],[165.98,410.0],[165.97,561.0]],[[166.02,360.0],[166.03,401.0],[166.04,275.0],[166.05,238.0],[166.06,502.0]]]
["binance-futures","SOLUSDT",1730591978343,[[166.01,140.0],[166.0,85.0],[165.99,240.0],[165.98,416.0],[165.97,496.0]],[[166.02,329.0],[166.03,401.0],[166.04,275.0],[166.05,190.0],[166.06,348.0]]]
["binance-futures","SOLUSDT",1730591978377,[[166.01,140.0],[166.0,105.0],[165.99,260.0],[165.98,432.0],[165.97,496.0]],[[166.02,252.0],[166.03,399.0],[166.04,275.0],[166.05,190.0],[166.06,374.0]]]
["binance-futures","SOLUSDT",1730591978448,[[166.01,139.0],[166.0,114.0],[165.99,260.0],[165.98,432.0],[165.97,568.0]],[[166.02,252.0],[166.03,399.0],[166.04,275.0],[166.05,190.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978483,[[166.01,139.0],[166.0,114.0],[165.99,196.0],[165.98,496.0],[165.97,568.0]],[[166.02,252.0],[166.03,399.0],[166.04,275.0],[166.05,190.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978599,[[166.01,139.0],[166.0,114.0],[165.99,196.0],[165.98,496.0],[165.97,568.0]],[[166.02,252.0],[166.03,399.0],[166.04,275.0],[166.05,196.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978608,[[166.01,139.0],[166.0,114.0],[165.99,196.0],[165.98,480.0],[165.97,568.0]],[[166.02,252.0],[166.03,399.0],[166.04,275.0],[166.05,196.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978816,[[166.01,139.0],[166.0,114.0],[165.99,196.0],[165.98,480.0],[165.97,466.0]],[[166.02,252.0],[166.03,399.0],[166.04,275.0],[166.05,196.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978920,[[166.01,139.0],[166.0,114.0],[165.99,196.0],[165.98,480.0],[165.97,562.0]],[[166.02,264.0],[166.03,399.0],[166.04,275.0],[166.05,196.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591978973,[[166.01,47.0],[166.0,114.0],[165.99,196.0],[165.98,480.0],[165.97,562.0]],[[166.02,264.0],[166.03,399.0],[166.04,275.0],[166.05,196.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591979024,[[166.01,35.0],[166.0,94.0],[165.99,150.0],[165.98,457.0],[165.97,536.0]],[[166.02,290.0],[166.03,413.0],[166.04,295.0],[166.05,198.0],[166.06,522.0]]]
["binance-futures","SOLUSDT",1730591979075,[[166.01,22.0],[166.0,38.0],[165.99,86.0],[165.98,391.0],[165.97,506.0]],[[166.02,291.0],[166.03,443.0],[166.04,328.0],[166.05,339.0],[166.06,443.0]]]
["binance-futures","SOLUSDT",1730591979127,[[166.01,22.0],[166.0,17.0],[165.99,90.0],[165.98,405.0],[165.97,532.0]],[[166.02,291.0],[166.03,444.0],[166.04,331.0],[166.05,341.0],[166.06,416.0]]]
["binance-futures","SOLUSDT",1730591979180,[[166.01,22.0],[166.0,17.0],[165.99,104.0],[165.98,406.0],[165.97,568.0]],[[166.02,291.0],[166.03,444.0],[166.04,344.0],[166.05,395.0],[166.06,416.0]]]
["binance-futures","SOLUSDT",1730591979235,[[166.01,27.0],[166.0,7.0],[165.99,104.0],[165.98,406.0],[165.97,568.0]],[[166.02,291.0],[166.03,444.0],[166.04,361.0],[166.05,395.0],[166.06,422.0]]]
["binance-futures","SOLUSDT",1730591979297,[[166.01,27.0],[166.0,7.0],[165.99,104.0],[165.98,406.0],[165.97,552.0]],[[166.02,291.0],[166.03,444.0],[166.04,361.0],[166.05,395.0],[166.06,422.0]]]
["binance-futures","SOLUSDT",1730591979394,[[166.01,27.0],[166.0,7.0],[165.99,104.0],[165.98,406.0],[165.97,552.0]],[[166.02,291.0],[166.03,444.0],[166.04,348.0],[166.05,395.0],[166.06,362.0]]]
["binance-futures","SOLUSDT",1730591979445,[[166.0,3.0],[165.99,97.0],[165.98,272.0],[165.97,374.0]],[[166.01,632.0],[166.02,267.0],[166.03,347.0],[166.04,550.0],[166.05,452.0]]]
["binance-futures","SOLUSDT",1730591979495,[[165.99,102.0],[165.98,126.0],[165.97,350.0],[165.96,611.0],[165.95,486.0]],[[166.0,384.0],[166.01,282.0],[166.02,332.0],[166.03,349.0],[166.04,548.0]]]
["binance-futures","SOLUSDT",1730591979547,[[165.99,115.0],[165.98,101.0],[165.97,334.0],[165.96,712.0],[165.95,393.0]],[[166.0,385.0],[166.01,283.0],[166.02,345.0],[166.03,345.0],[166.04,560.0]]]
["binance-futures","SOLUSDT",1730591979598,[[165.99,115.0],[165.98,114.0],[165.97,334.0],[165.96,763.0],[165.95,406.0]],[[166.0,388.0],[166.01,283.0],[166.02,345.0],[166.03,345.0],[166.04,587.0]]]
["binance-futures","SOLUSDT",1730591979650,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,669.0],[165.95,471.0]],[[166.0,388.0],[166.01,283.0],[166.02,345.0],[166.03,345.0],[166.04,585.0]]]
["binance-futures","SOLUSDT",1730591979703,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,669.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,345.0],[166.03,345.0],[166.04,585.0]]]
["binance-futures","SOLUSDT",1730591979745,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,668.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,343.0],[166.03,345.0],[166.04,583.0]]]
["binance-futures","SOLUSDT",1730591979801,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,668.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,343.0],[166.03,345.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591979860,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,669.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,343.0],[166.03,345.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591979901,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,668.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,343.0],[166.03,345.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591979963,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,669.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,343.0],[166.03,369.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591980010,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,669.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,343.0],[166.03,363.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591980066,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,669.0],[165.95,471.0]],[[166.0,381.0],[166.01,283.0],[166.02,367.0],[166.03,339.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591980116,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,668.0],[165.95,471.0]],[[166.0,388.0],[166.01,283.0],[166.02,367.0],[166.03,339.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591980174,[[165.99,115.0],[165.98,114.0],[165.97,366.0],[165.96,774.0],[165.95,374.0]],[[166.0,388.0],[166.01,283.0],[166.02,361.0],[166.03,339.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591980225,[[165.99,106.0],[165.98,114.0],[165.97,366.0],[165.96,776.0],[165.95,374.0]],[[166.0,388.0],[166.01,283.0],[166.02,361.0],[166.03,343.0],[166.04,624.0]]]
["binance-futures","SOLUSDT",1730591980278,[[165.99,106.0],[165.98,114.0],[165.97,366.0],[165.96,670.0],[165.95,475.0]],[[166.0,406.0],[166.01,283.0],[166.02,361.0],[166.03,343.0],[166.04,623.0]]]
["binance-futures","SOLUSDT",1730591980330,[[165.99,106.0],[165.98,121.0],[165.97,366.0],[165.96,670.0],[165.95,475.0]],[[166.0,406.0],[166.01,283.0],[166.02,361.0],[166.03,343.0],[166.04,623.0]]]
["binance-futures","SOLUSDT",1730591980373,[[165.99,106.0],[165.98,121.0],[165.97,366.0],[165.96,735.0],[165.95,411.0]],[[166.0,406.0],[166.01,283.0],[166.02,361.0],[166.03,343.0],[166.04,623.0]]]
["binance-futures","SOLUSDT",1730591980433,[[165.99,107.0],[165.98,121.0],[165.97,366.0],[165.96,735.0],[165.95,411.0]],[[166.0,406.0],[166.01,283.0],[166.02,361.0],[166.03,344.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980480,[[165.99,107.0],[165.98,121.0],[165.97,366.0],[165.96,734.0],[165.95,411.0]],[[166.0,406.0],[166.01,283.0],[166.02,361.0],[166.03,344.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980517,[[165.99,107.0],[165.98,122.0],[165.97,366.0],[165.96,735.0],[165.95,411.0]],[[166.0,417.0],[166.01,283.0],[166.02,361.0],[166.03,344.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980596,[[165.99,103.0],[165.98,105.0],[165.97,325.0],[165.96,735.0],[165.95,391.0]],[[166.0,422.0],[166.01,283.0],[166.02,361.0],[166.03,366.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980639,[[165.99,103.0],[165.98,105.0],[165.97,325.0],[165.96,734.0],[165.95,391.0]],[[166.0,422.0],[166.01,283.0],[166.02,361.0],[166.03,366.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980693,[[165.99,103.0],[165.98,105.0],[165.97,325.0],[165.96,734.0],[165.95,406.0]],[[166.0,422.0],[166.01,283.0],[166.02,361.0],[166.03,366.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980725,[[165.99,105.0],[165.98,105.0],[165.97,325.0],[165.96,735.0],[165.95,447.0]],[[166.0,422.0],[166.01,283.0],[166.02,361.0],[166.03,366.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980898,[[165.99,105.0],[165.98,105.0],[165.97,325.0],[165.96,735.0],[165.95,447.0]],[[166.0,422.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591980968,[[165.99,105.0],[165.98,105.0],[165.97,325.0],[165.96,742.0],[165.95,447.0]],[[166.0,422.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591981015,[[165.99,105.0],[165.98,105.0],[165.97,325.0],[165.96,741.0],[165.95,447.0]],[[166.0,422.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591981056,[[165.99,105.0],[165.98,105.0],[165.97,325.0],[165.96,742.0],[165.95,447.0]],[[166.0,422.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591981120,[[165.99,105.0],[165.98,105.0],[165.97,325.0],[165.96,745.0],[165.95,447.0]],[[166.0,422.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591981161,[[165.99,105.0],[165.98,105.0],[165.97,325.0],[165.96,745.0],[165.95,447.0]],[[166.0,423.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591981233,[[165.99,106.0],[165.98,105.0],[165.97,325.0],[165.96,764.0],[165.95,447.0]],[[166.0,423.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591981281,[[165.99,106.0],[165.98,105.0],[165.97,325.0],[165.96,765.0],[165.95,447.0]],[[166.0,423.0],[166.01,283.0],[166.02,337.0],[166.03,390.0],[166.04,617.0]]]
["binance-futures","SOLUSDT",1730591981352,[[165.99,106.0],[165.98,105.0],[165.97,325.0],[165.96,767.0],[165.95,447.0]],[[166.0,417.0],[166.01,263.0],[166.02,317.0],[166.03,390.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591981741,[[165.99,106.0],[165.98,105.0],[165.97,325.0],[165.96,761.0],[165.95,447.0]],[[166.0,417.0],[166.01,263.0],[166.02,317.0],[166.03,390.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591981811,[[165.99,4.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,422.0],[166.01,282.0],[166.02,336.0],[166.03,390.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591981868,[[165.99,4.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,422.0],[166.01,282.0],[166.02,338.0],[166.03,390.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591981914,[[165.99,4.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,422.0],[166.01,282.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982021,[[165.99,4.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,422.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982179,[[165.99,4.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982233,[[165.99,4.0],[165.98,102.0],[165.97,325.0],[165.96,671.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982292,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,481.0]],[[166.0,436.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982346,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982401,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,390.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982423,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,672.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982549,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,666.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982656,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,666.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982714,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,666.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982766,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,665.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982806,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,666.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,390.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982872,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,665.0],[165.95,511.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982928,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,729.0],[165.95,447.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591982967,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,730.0],[165.95,447.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591983010,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,729.0],[165.95,447.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591983077,[[165.99,5.0],[165.98,102.0],[165.97,325.0],[165.96,730.0],[165.95,447.0]],[[166.0,421.0],[166.01,284.0],[166.02,338.0],[166.03,392.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591983143,[[165.99,103.0],[165.98,102.0],[165.97,344.0],[165.96,740.0],[165.95,447.0]],[[166.0,240.0],[166.01,238.0],[166.02,262.0],[166.03,365.0],[166.04,447.0]]]
["binance-futures","SOLUSDT",1730591983198,[[165.99,107.0],[165.98,102.0],[165.97,344.0],[165.96,854.0],[165.95,346.0]],[[166.0,240.0],[166.01,238.0],[166.02,262.0],[166.03,363.0],[166.04,447.0]]]
["binance-futures","SOLUSDT",1730591983251,[[165.99,108.0],[165.98,102.0],[165.97,344.0],[165.96,854.0],[165.95,346.0]],[[166.0,241.0],[166.01,238.0],[166.02,262.0],[166.03,363.0],[166.04,447.0]]]
["binance-futures","SOLUSDT",1730591983302,[[165.99,106.0],[165.98,102.0],[165.97,344.0],[165.96,840.0],[165.95,346.0]],[[166.0,241.0],[166.01,238.0],[166.02,322.0],[166.03,363.0],[166.04,597.0]]]
["binance-futures","SOLUSDT",1730591983349,[[165.99,95.0],[165.98,102.0],[165.97,325.0],[165.96,840.0],[165.95,346.0]],[[166.0,261.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983402,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,840.0],[165.95,346.0]],[[166.0,261.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983427,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,839.0],[165.95,346.0]],[[166.0,261.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983510,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,839.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983552,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,839.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983595,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,840.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983632,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,839.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983700,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,840.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,337.0],[166.03,363.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983772,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,839.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983827,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,839.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983862,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,840.0],[165.95,346.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983925,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,740.0],[165.95,448.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591983967,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,735.0],[165.95,448.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591984018,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,736.0],[165.95,448.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591984052,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,735.0],[165.95,448.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591984135,[[165.99,95.0],[165.98,102.0],[165.97,331.0],[165.96,735.0],[165.95,448.0]],[[166.0,264.0],[166.01,272.0],[166.02,361.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591984199,[[165.99,96.0],[165.98,102.0],[165.97,331.0],[165.96,735.0],[165.95,448.0]],[[166.0,264.0],[166.01,257.0],[166.02,346.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591984236,[[165.99,96.0],[165.98,102.0],[165.97,331.0],[165.96,736.0],[165.95,448.0]],[[166.0,264.0],[166.01,257.0],[166.02,346.0],[166.03,339.0],[166.04,581.0]]]
["binance-futures","SOLUSDT",1730591984297,[[165.99,96.0],[165.98,102.0],[165.97,331.0],[165.96,740.0],[165.95,448.0]],[[166.0,244.0],[166.01,238.0],[166.02,320.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984356,[[165.99,96.0],[165.98,102.0],[165.97,350.0],[165.96,855.0],[165.95,346.0]],[[166.0,244.0],[166.01,238.0],[166.02,320.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984410,[[165.99,97.0],[165.98,102.0],[165.97,348.0],[165.96,855.0],[165.95,346.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984452,[[165.99,97.0],[165.98,102.0],[165.97,348.0],[165.96,754.0],[165.95,448.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984513,[[165.99,98.0],[165.98,117.0],[165.97,363.0],[165.96,757.0],[165.95,448.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984566,[[165.99,98.0],[165.98,117.0],[165.97,363.0],[165.96,852.0],[165.95,346.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984600,[[165.99,98.0],[165.98,117.0],[165.97,363.0],[165.96,852.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984649,[[165.99,99.0],[165.98,117.0],[165.97,363.0],[165.96,754.0],[165.95,444.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984715,[[165.99,99.0],[165.98,117.0],[165.97,363.0],[165.96,754.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984850,[[165.99,99.0],[165.98,117.0],[165.97,363.0],[165.96,755.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984918,[[165.99,99.0],[165.98,117.0],[165.97,363.0],[165.96,755.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591984976,[[165.99,99.0],[165.98,117.0],[165.97,363.0],[165.96,755.0],[165.95,444.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985021,[[165.99,99.0],[165.98,117.0],[165.97,363.0],[165.96,756.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985085,[[165.99,99.0],[165.98,117.0],[165.97,363.0],[165.96,756.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985139,[[165.99,99.0],[165.98,102.0],[165.97,348.0],[165.96,755.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,320.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985190,[[165.99,99.0],[165.98,102.0],[165.97,348.0],[165.96,756.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,320.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985245,[[165.99,99.0],[165.98,102.0],[165.97,348.0],[165.96,755.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,320.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985297,[[165.99,100.0],[165.98,117.0],[165.97,363.0],[165.96,756.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985357,[[165.99,100.0],[165.98,117.0],[165.97,363.0],[165.96,756.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985411,[[165.99,101.0],[165.98,120.0],[165.97,363.0],[165.96,756.0],[165.95,444.0]],[[166.0,244.0],[166.01,238.0],[166.02,301.0],[166.03,363.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985458,[[165.99,117.0],[165.98,120.0],[165.97,363.0],[165.96,856.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985492,[[165.99,118.0],[165.98,120.0],[165.97,363.0],[165.96,857.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985546,[[165.99,119.0],[165.98,120.0],[165.97,363.0],[165.96,856.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985611,[[165.99,119.0],[165.98,120.0],[165.97,363.0],[165.96,856.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985676,[[165.99,119.0],[165.98,117.0],[165.97,363.0],[165.96,857.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985723,[[165.99,119.0],[165.98,117.0],[165.97,363.0],[165.96,857.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985772,[[165.99,119.0],[165.98,117.0],[165.97,363.0],[165.96,857.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985833,[[165.99,119.0],[165.98,117.0],[165.97,363.0],[165.96,857.0],[165.95,346.0]],[[166.0,243.0],[166.01,238.0],[166.02,301.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985886,[[165.99,119.0],[165.98,117.0],[165.97,363.0],[165.96,856.0],[165.95,346.0]],[[166.0,243.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,564.0]]]
["binance-futures","SOLUSDT",1730591985936,[[165.99,119.0],[165.98,117.0],[165.97,366.0],[165.96,856.0],[165.95,346.0]],[[166.0,243.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,414.0]]]
["binance-futures","SOLUSDT",1730591985992,[[165.99,119.0],[165.98,117.0],[165.97,430.0],[165.96,773.0],[165.95,346.0]],[[166.0,235.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,406.0]]]
["binance-futures","SOLUSDT",1730591986045,[[165.99,120.0],[165.98,117.0],[165.97,430.0],[165.96,773.0],[165.95,346.0]],[[166.0,235.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,406.0]]]
["binance-futures","SOLUSDT",1730591986100,[[165.99,121.0],[165.98,117.0],[165.97,427.0],[165.96,766.0],[165.95,346.0]],[[166.0,241.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986143,[[165.99,121.0],[165.98,117.0],[165.97,436.0],[165.96,767.0],[165.95,346.0]],[[166.0,241.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986203,[[165.99,121.0],[165.98,117.0],[165.97,436.0],[165.96,766.0],[165.95,346.0]],[[166.0,241.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986247,[[165.99,122.0],[165.98,117.0],[165.97,436.0],[165.96,767.0],[165.95,346.0]],[[166.0,240.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986306,[[165.99,123.0],[165.98,136.0],[165.97,436.0],[165.96,766.0],[165.95,346.0]],[[166.0,240.0],[166.01,233.0],[166.02,260.0],[166.03,347.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986360,[[165.99,124.0],[165.98,130.0],[165.97,410.0],[165.96,767.0],[165.95,305.0]],[[166.0,240.0],[166.01,233.0],[166.02,221.0],[166.03,373.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986400,[[165.99,127.0],[165.98,149.0],[165.97,407.0],[165.96,766.0],[165.95,305.0]],[[166.0,240.0],[166.01,233.0],[166.02,221.0],[166.03,373.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986457,[[165.99,141.0],[165.98,149.0],[165.97,448.0],[165.96,766.0],[165.95,305.0]],[[166.0,240.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,416.0]]]
["binance-futures","SOLUSDT",1730591986514,[[165.99,141.0],[165.98,149.0],[165.97,448.0],[165.96,767.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,416.0]]]
["binance-futures","SOLUSDT",1730591986567,[[165.99,141.0],[165.98,149.0],[165.97,448.0],[165.96,767.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,416.0]]]
["binance-futures","SOLUSDT",1730591986613,[[165.99,143.0],[165.98,149.0],[165.97,448.0],[165.96,767.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,416.0]]]
["binance-futures","SOLUSDT",1730591986666,[[165.99,144.0],[165.98,149.0],[165.97,448.0],[165.96,766.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,416.0]]]
["binance-futures","SOLUSDT",1730591986731,[[165.99,144.0],[165.98,149.0],[165.97,448.0],[165.96,766.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,416.0]]]
["binance-futures","SOLUSDT",1730591986833,[[165.99,144.0],[165.98,149.0],[165.97,448.0],[165.96,762.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986888,[[165.99,144.0],[165.98,130.0],[165.97,384.0],[165.96,827.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,357.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986940,[[165.99,144.0],[165.98,130.0],[165.97,384.0],[165.96,821.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,376.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591986991,[[165.99,141.0],[165.98,130.0],[165.97,448.0],[165.96,756.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,376.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987036,[[165.99,141.0],[165.98,130.0],[165.97,448.0],[165.96,756.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,376.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987082,[[165.99,141.0],[165.98,130.0],[165.97,448.0],[165.96,757.0],[165.95,305.0]],[[166.0,245.0],[166.01,233.0],[166.02,221.0],[166.03,376.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987136,[[165.99,141.0],[165.98,130.0],[165.97,448.0],[165.96,757.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,376.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987176,[[165.99,141.0],[165.98,130.0],[165.97,451.0],[165.96,762.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987254,[[165.99,142.0],[165.98,149.0],[165.97,448.0],[165.96,762.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987301,[[165.99,142.0],[165.98,149.0],[165.97,451.0],[165.96,763.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987359,[[165.99,143.0],[165.98,149.0],[165.97,451.0],[165.96,762.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987363,[[165.99,143.0],[165.98,149.0],[165.97,451.0],[165.96,763.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,403.0]]]
["binance-futures","SOLUSDT",1730591987446,[[165.99,143.0],[165.98,149.0],[165.97,451.0],[165.96,768.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987496,[[165.99,143.0],[165.98,149.0],[165.97,451.0],[165.96,768.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987565,[[165.99,143.0],[165.98,149.0],[165.97,387.0],[165.96,832.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987609,[[165.99,143.0],[165.98,130.0],[165.97,384.0],[165.96,832.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987652,[[165.99,143.0],[165.98,130.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987725,[[165.99,144.0],[165.98,130.0],[165.97,387.0],[165.96,832.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987779,[[165.99,144.0],[165.98,130.0],[165.97,387.0],[165.96,831.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987820,[[165.99,144.0],[165.98,130.0],[165.97,384.0],[165.96,832.0],[165.95,305.0]],[[166.0,244.0],[166.01,233.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987882,[[165.99,203.0],[165.98,152.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,243.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987923,[[165.99,223.0],[165.98,152.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,243.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591987987,[[165.99,204.0],[165.98,152.0],[165.97,384.0],[165.96,832.0],[165.95,305.0]],[[166.0,243.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988093,[[165.99,204.0],[165.98,152.0],[165.97,384.0],[165.96,832.0],[165.95,305.0]],[[166.0,243.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988144,[[165.99,204.0],[165.98,149.0],[165.97,384.0],[165.96,730.0],[165.95,403.0]],[[166.0,242.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988191,[[165.99,207.0],[165.98,149.0],[165.97,384.0],[165.96,730.0],[165.95,403.0]],[[166.0,242.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988216,[[165.99,206.0],[165.98,149.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,249.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988294,[[165.99,206.0],[165.98,149.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,250.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988347,[[165.99,206.0],[165.98,130.0],[165.97,384.0],[165.96,830.0],[165.95,305.0]],[[166.0,249.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988401,[[165.99,203.0],[165.98,130.0],[165.97,384.0],[165.96,830.0],[165.95,305.0]],[[166.0,249.0],[166.01,223.0],[166.02,221.0],[166.03,370.0],[166.04,428.0]]]
["binance-futures","SOLUSDT",1730591988445,[[165.99,202.0],[165.98,133.0],[165.97,384.0],[165.96,830.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988504,[[165.99,202.0],[165.98,133.0],[165.97,384.0],[165.96,830.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988540,[[165.99,203.0],[165.98,133.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988600,[[165.99,203.0],[165.98,133.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988667,[[165.99,203.0],[165.98,133.0],[165.97,384.0],[165.96,831.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988717,[[165.99,203.0],[165.98,133.0],[165.97,384.0],[165.96,826.0],[165.95,305.0]],[[166.0,267.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988773,[[165.99,203.0],[165.98,130.0],[165.97,384.0],[165.96,820.0],[165.95,305.0]],[[166.0,267.0],[166.01,223.0],[166.02,240.0],[166.03,391.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988815,[[165.99,203.0],[165.98,130.0],[165.97,384.0],[165.96,819.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,391.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988878,[[165.99,203.0],[165.98,130.0],[165.97,384.0],[165.96,819.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,391.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988933,[[165.99,203.0],[165.98,130.0],[165.97,384.0],[165.96,819.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,391.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591988985,[[165.99,203.0],[165.98,130.0],[165.97,384.0],[165.96,819.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,391.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989010,[[165.99,203.0],[165.98,130.0],[165.97,448.0],[165.96,755.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,391.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989075,[[165.99,203.0],[165.98,149.0],[165.97,448.0],[165.96,755.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,391.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989139,[[165.99,203.0],[165.98,149.0],[165.97,451.0],[165.96,761.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989181,[[165.99,203.0],[165.98,149.0],[165.97,451.0],[165.96,762.0],[165.95,305.0]],[[166.0,266.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989248,[[165.99,203.0],[165.98,130.0],[165.97,451.0],[165.96,762.0],[165.95,305.0]],[[166.0,215.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989300,[[165.99,202.0],[165.98,149.0],[165.97,451.0],[165.96,761.0],[165.95,304.0]],[[166.0,215.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989335,[[165.99,202.0],[165.98,149.0],[165.97,451.0],[165.96,761.0],[165.95,304.0]],[[166.0,215.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989400,[[165.99,202.0],[165.98,130.0],[165.97,451.0],[165.96,762.0],[165.95,304.0]],[[166.0,215.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989458,[[165.99,202.0],[165.98,149.0],[165.97,451.0],[165.96,662.0],[165.95,408.0]],[[166.0,198.0],[166.01,223.0],[166.02,221.0],[166.03,385.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989511,[[165.99,202.0],[165.98,149.0],[165.97,451.0],[165.96,662.0],[165.95,408.0]],[[166.0,207.0],[166.01,223.0],[166.02,221.0],[166.03,383.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989561,[[165.99,202.0],[165.98,130.0],[165.97,451.0],[165.96,762.0],[165.95,304.0]],[[166.0,207.0],[166.01,223.0],[166.02,221.0],[166.03,383.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989595,[[165.99,202.0],[165.98,130.0],[165.97,451.0],[165.96,761.0],[165.95,304.0]],[[166.0,207.0],[166.01,223.0],[166.02,221.0],[166.03,383.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989658,[[165.99,202.0],[165.98,130.0],[165.97,451.0],[165.96,761.0],[165.95,304.0]],[[166.0,206.0],[166.01,223.0],[166.02,221.0],[166.03,383.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989704,[[165.99,206.0],[165.98,130.0],[165.97,451.0],[165.96,762.0],[165.95,304.0]],[[166.0,206.0],[166.01,223.0],[166.02,221.0],[166.03,383.0],[166.04,426.0]]]
["binance-futures","SOLUSDT",1730591989774,[[165.99,143.0],[165.98,155.0],[165.97,365.0],[165.96,819.0],[165.95,304.0]],[[166.0,207.0],[166.01,242.0],[166.02,281.0],[166.03,383.0],[166.04,432.0]]]
["binance-futures","SOLUSDT",1730591989824,[[165.99,143.0],[165.98,129.0],[165.97,391.0],[165.96,719.0],[165.95,409.0]],[[166.0,207.0],[166.01,242.0],[166.02,307.0],[166.03,357.0],[166.04,582.0]]]
["binance-futures","SOLUSDT",1730591989877,[[165.99,143.0],[165.98,129.0],[165.97,394.0],[165.96,720.0],[165.95,409.0]],[[166.0,207.0],[166.01,242.0],[166.02,307.0],[166.03,357.0],[166.04,557.0]]]
["binance-futures","SOLUSDT",1730591989930,[[165.99,143.0],[165.98,129.0],[165.97,391.0],[165.96,720.0],[165.95,409.0]],[[166.0,207.0],[166.01,242.0],[166.02,307.0],[166.03,357.0],[166.04,557.0]]]
["binance-futures","SOLUSDT",1730591989982,[[165.99,143.0],[165.98,129.0],[165.97,391.0],[165.96,719.0],[165.95,409.0]],[[166.0,226.0],[166.01,242.0],[166.02,307.0],[166.03,357.0],[166.04,557.0]]]
["binance-futures","SOLUSDT",1730591990032,[[165.99,143.0],[165.98,129.0],[165.97,391.0],[165.96,720.0],[165.95,409.0]],[[166.0,207.0],[166.01,242.0],[166.02,307.0],[166.03,357.0],[166.04,557.0]]]
["binance-futures","SOLUSDT",1730591990086,[[165.99,245.0],[165.98,155.0],[165.97,470.0],[165.96,674.0],[165.95,409.0]],[[166.0,131.0],[166.01,20.0],[166.02,124.0],[166.03,235.0],[166.04,296.0]]]
["binance-futures","SOLUSDT",1730591990137,[[166.0,749.0],[165.99,321.0],[165.98,280.0],[165.97,465.0],[165.96,659.0]],[[166.01,7.0],[166.02,13.0],[166.03,237.0],[166.04,290.0],[166.05,168.0]]]
["binance-futures","SOLUSDT",1730591990188,[[166.0,760.0],[165.99,301.0],[165.98,290.0],[165.97,376.0],[165.96,626.0]],[[166.01,7.0],[166.02,11.0],[166.03,133.0],[166.04,203.0],[166.05,259.0]]]
["binance-futures","SOLUSDT",1730591990238,[[166.0,764.0],[165.99,344.0],[165.98,303.0],[165.97,376.0],[165.96,627.0]],[[166.01,7.0],[166.02,13.0],[166.03,194.0],[166.04,237.0],[166.05,324.0]]]
["binance-futures","SOLUSDT",1730591990292,[[166.0,701.0],[165.99,395.0],[165.98,303.0],[165.97,360.0],[165.96,627.0]],[[166.01,17.0],[166.02,38.0],[166.03,194.0],[166.04,237.0],[166.05,324.0]]]
["binance-futures","SOLUSDT",1730591990344,[[166.0,701.0],[165.99,436.0],[165.98,170.0],[165.97,462.0],[165.96,627.0]],[[166.01,23.0],[166.02,38.0],[166.03,163.0],[166.04,268.0],[166.05,324.0]]]
["binance-futures","SOLUSDT",1730591990396,[[166.0,701.0],[165.99,423.0],[165.98,186.0],[165.97,462.0],[165.96,627.0]],[[166.01,24.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591990447,[[166.0,701.0],[165.99,382.0],[165.98,186.0],[165.97,462.0],[165.96,627.0]],[[166.01,24.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591990500,[[166.0,701.0],[165.99,382.0],[165.98,186.0],[165.97,462.0],[165.96,627.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591990553,[[166.0,701.0],[165.99,381.0],[165.98,186.0],[165.97,462.0],[165.96,627.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591990600,[[166.0,701.0],[165.99,381.0],[165.98,289.0],[165.97,360.0],[165.96,627.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591990711,[[166.0,701.0],[165.99,381.0],[165.98,186.0],[165.97,455.0],[165.96,633.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591990800,[[166.0,701.0],[165.99,381.0],[165.98,284.0],[165.97,360.0],[165.96,633.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591990953,[[166.0,701.0],[165.99,380.0],[165.98,284.0],[165.97,360.0],[165.96,633.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591991023,[[166.0,675.0],[165.99,406.0],[165.98,284.0],[165.97,360.0],[165.96,633.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591991065,[[166.0,660.0],[165.99,391.0],[165.98,284.0],[165.97,360.0],[165.96,648.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591991136,[[166.0,660.0],[165.99,327.0],[165.98,348.0],[165.97,360.0],[165.96,648.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730591991181,[[166.0,660.0],[165.99,352.0],[165.98,250.0],[165.97,456.0],[165.96,648.0]],[[166.01,18.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,320.0]]]
["binance-futures","SOLUSDT",1730591991296,[[166.0,660.0],[165.99,351.0],[165.98,354.0],[165.97,360.0],[165.96,648.0]],[[166.01,17.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,320.0]]]
["binance-futures","SOLUSDT",1730591991333,[[166.0,660.0],[165.99,340.0],[165.98,354.0],[165.97,360.0],[165.96,644.0]],[[166.01,17.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,320.0]]]
["binance-futures","SOLUSDT",1730591991387,[[166.0,660.0],[165.99,339.0],[165.98,354.0],[165.97,360.0],[165.96,644.0]],[[166.01,17.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,320.0]]]
["binance-futures","SOLUSDT",1730591991457,[[166.0,659.0],[165.99,339.0],[165.98,354.0],[165.97,360.0],[165.96,644.0]],[[166.01,17.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,320.0]]]
["binance-futures","SOLUSDT",1730591991559,[[166.0,659.0],[165.99,339.0],[165.98,250.0],[165.97,462.0],[165.96,644.0]],[[166.01,17.0],[166.02,38.0],[166.03,161.0],[166.04,268.0],[166.05,320.0]]]
["binance-futures","SOLUSDT",1730591991612,[[166.0,555.0],[165.99,314.0],[165.98,238.0],[165.97,440.0],[165.96,625.0]],[[166.01,177.0],[166.02,96.0],[166.03,184.0],[166.04,268.0],[166.05,339.0]]]
["binance-futures","SOLUSDT",1730591991670,[[166.0,555.0],[165.99,289.0],[165.98,223.0],[165.97,425.0],[165.96,625.0]],[[166.01,177.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591991721,[[166.0,555.0],[165.99,289.0],[165.98,216.0],[165.97,417.0],[165.96,625.0]],[[166.01,177.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591991744,[[166.0,555.0],[165.99,289.0],[165.98,216.0],[165.97,417.0],[165.96,625.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591991850,[[166.0,555.0],[165.99,292.0],[165.98,231.0],[165.97,432.0],[165.96,625.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591991895,[[166.0,555.0],[165.99,291.0],[165.98,231.0],[165.97,432.0],[165.96,625.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591991987,[[166.0,555.0],[165.99,287.0],[165.98,231.0],[165.97,432.0],[165.96,625.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992010,[[166.0,555.0],[165.99,287.0],[165.98,231.0],[165.97,432.0],[165.96,625.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992090,[[166.0,555.0],[165.99,287.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992134,[[166.0,555.0],[165.99,286.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992189,[[166.0,555.0],[165.99,284.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992207,[[166.0,555.0],[165.99,283.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,178.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992297,[[166.0,502.0],[165.99,281.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,176.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992343,[[166.0,502.0],[165.99,280.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,176.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992392,[[166.0,502.0],[165.99,280.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,188.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992446,[[166.0,503.0],[165.99,280.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,188.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992514,[[166.0,503.0],[165.99,280.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,193.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992557,[[166.0,504.0],[165.99,280.0],[165.98,231.0],[165.97,330.0],[165.96,727.0]],[[166.01,193.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992716,[[166.0,504.0],[165.99,280.0],[165.98,231.0],[165.97,354.0],[165.96,703.0]],[[166.01,193.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992761,[[166.0,504.0],[165.99,280.0],[165.98,250.0],[165.97,354.0],[165.96,703.0]],[[166.01,193.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591992785,[[166.0,504.0],[165.99,279.0],[165.98,250.0],[165.97,354.0],[165.96,703.0]],[[166.01,193.0],[166.02,96.0],[166.03,184.0],[166.04,294.0],[166.05,328.0]]]
["binance-futures","SOLUSDT",1730591993151,[[166.05,53.0],[166.04,84.0],[166.03,66.0],[166.02,168.0],[166.01,471.0]],[[166.06,302.0],[166.07,271.0],[166.08,325.0],[166.09,189.0],[166.1,348.0]]]
["binance-futures","SOLUSDT",1730591993202,[[166.07,13.0],[166.05,103.0],[166.04,164.0],[166.03,366.0],[166.02,352.0]],[[166.08,87.0],[166.09,160.0],[166.1,354.0],[166.11,329.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730591993253,[[166.07,13.0],[166.06,84.0],[166.05,206.0],[166.04,345.0],[166.03,534.0]],[[166.08,1.0],[166.09,84.0],[166.1,51.0],[166.11,349.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730591993304,[[166.07,14.0],[166.06,237.0],[166.05,310.0],[166.04,277.0],[166.03,392.0]],[[166.09,92.0],[166.1,90.0],[166.11,425.0],[166.12,400.0],[166.13,288.0]]]
["binance-futures","SOLUSDT",1730591993355,[[166.08,119.0],[166.07,263.0],[166.06,467.0],[166.05,323.0],[166.04,283.0]],[[166.09,79.0],[166.1,79.0],[166.11,437.0],[166.12,373.0],[166.13,34.0]]]
["binance-futures","SOLUSDT",1730591993406,[[166.08,508.0],[166.07,395.0],[166.06,445.0],[166.05,302.0],[166.04,255.0]],[[166.09,81.0],[166.1,112.0],[166.11,456.0],[166.12,358.0],[166.13,43.0]]]
["binance-futures","SOLUSDT",1730591993457,[[166.08,690.0],[166.07,390.0],[166.06,457.0],[166.05,223.0],[166.04,291.0]],[[166.09,81.0],[166.1,56.0],[166.11,448.0],[166.12,137.0],[166.13,43.0]]]
["binance-futures","SOLUSDT",1730591993509,[[166.08,669.0],[166.07,228.0],[166.06,199.0],[166.05,223.0],[166.04,260.0]],[[166.09,107.0],[166.1,126.0],[166.11,304.0],[166.12,131.0],[166.13,43.0]]]
["binance-futures","SOLUSDT",1730591993561,[[166.08,435.0],[166.07,220.0],[166.06,222.0],[166.05,456.0],[166.04,266.0]],[[166.09,119.0],[166.1,102.0],[166.11,87.0],[166.12,136.0],[166.13,67.0]]]
["binance-futures","SOLUSDT",1730591993612,[[166.08,341.0],[166.07,246.0],[166.06,224.0],[166.05,497.0],[166.04,261.0]],[[166.09,107.0],[166.1,102.0],[166.11,85.0],[166.12,136.0],[166.13,93.0]]]
["binance-futures","SOLUSDT",1730591993666,[[166.08,341.0],[166.07,245.0],[166.06,239.0],[166.05,519.0],[166.04,272.0]],[[166.09,108.0],[166.1,82.0],[166.11,133.0],[166.12,43.0],[166.13,155.0]]]
["binance-futures","SOLUSDT",1730591993717,[[166.08,246.0],[166.07,245.0],[166.06,306.0],[166.05,567.0],[166.04,273.0]],[[166.09,122.0],[166.1,82.0],[166.11,134.0],[166.12,41.0],[166.13,227.0]]]
["binance-futures","SOLUSDT",1730591993768,[[166.08,274.0],[166.07,311.0],[166.06,341.0],[166.05,568.0],[166.04,254.0]],[[166.09,140.0],[166.1,82.0],[166.11,134.0],[166.12,98.0],[166.13,195.0]]]
["binance-futures","SOLUSDT",1730591993818,[[166.08,275.0],[166.07,311.0],[166.06,396.0],[166.05,568.0],[166.04,307.0]],[[166.09,109.0],[166.1,82.0],[166.11,158.0],[166.12,157.0],[166.13,128.0]]]
["binance-futures","SOLUSDT",1730591993869,[[166.08,275.0],[166.07,335.0],[166.06,395.0],[166.05,569.0],[166.04,307.0]],[[166.09,138.0],[166.1,82.0],[166.11,158.0],[166.12,161.0],[166.13,128.0]]]
["binance-futures","SOLUSDT",1730591993909,[[166.08,275.0],[166.07,335.0],[166.06,395.0],[166.05,569.0],[166.04,307.0]],[[166.09,143.0],[166.1,82.0],[166.11,157.0],[166.12,170.0],[166.13,128.0]]]
["binance-futures","SOLUSDT",1730591993973,[[166.08,227.0],[166.07,278.0],[166.06,363.0],[166.05,539.0],[166.04,286.0]],[[166.09,193.0],[166.1,82.0],[166.11,157.0],[166.12,171.0],[166.13,134.0]]]
["binance-futures","SOLUSDT",1730591994024,[[166.08,206.0],[166.07,278.0],[166.06,369.0],[166.05,540.0],[166.04,286.0]],[[166.09,213.0],[166.1,82.0],[166.11,157.0],[166.12,171.0],[166.13,136.0]]]
["binance-futures","SOLUSDT",1730591994077,[[166.08,206.0],[166.07,278.0],[166.06,349.0],[166.05,518.0],[166.04,264.0]],[[166.09,213.0],[166.1,82.0],[166.11,157.0],[166.12,170.0],[166.13,136.0]]]
["binance-futures","SOLUSDT",1730591994130,[[166.08,207.0],[166.07,278.0],[166.06,285.0],[166.05,583.0],[166.04,294.0]],[[166.09,214.0],[166.1,82.0],[166.11,157.0],[166.12,183.0],[166.13,179.0]]]
["binance-futures","SOLUSDT",1730591994174,[[166.08,274.0],[166.07,254.0],[166.06,285.0],[166.05,582.0],[166.04,294.0]],[[166.09,214.0],[166.1,82.0],[166.11,157.0],[166.12,182.0],[166.13,179.0]]]
["binance-futures","SOLUSDT",1730591994233,[[166.08,274.0],[166.07,254.0],[166.06,285.0],[166.05,583.0],[166.04,294.0]],[[166.09,213.0],[166.1,82.0],[166.11,157.0],[166.12,197.0],[166.13,179.0]]]
["binance-futures","SOLUSDT",1730591994285,[[166.08,274.0],[166.07,254.0],[166.06,285.0],[166.05,576.0],[166.04,294.0]],[[166.09,348.0],[166.1,82.0],[166.11,157.0],[166.12,203.0],[166.13,181.0]]]
["binance-futures","SOLUSDT",1730591994337,[[166.08,281.0],[166.07,254.0],[166.06,285.0],[166.05,576.0],[166.04,294.0]],[[166.09,350.0],[166.1,82.0],[166.11,157.0],[166.12,203.0],[166.13,185.0]]]
["binance-futures","SOLUSDT",1730591994386,[[166.08,281.0],[166.07,254.0],[166.06,284.0],[166.05,583.0],[166.04,294.0]],[[166.09,350.0],[166.1,82.0],[166.11,157.0],[166.12,203.0],[166.13,179.0]]]
["binance-futures","SOLUSDT",1730591994440,[[166.08,281.0],[166.07,254.0],[166.06,284.0],[166.05,583.0],[166.04,294.0]],[[166.09,350.0],[166.1,82.0],[166.11,157.0],[166.12,203.0],[166.13,179.0]]]
["binance-futures","SOLUSDT",1730591994487,[[166.08,286.0],[166.07,254.0],[166.06,284.0],[166.05,582.0],[166.04,294.0]],[[166.09,350.0],[166.1,82.0],[166.11,160.0],[166.12,203.0],[166.13,179.0]]]
["binance-futures","SOLUSDT",1730591994534,[[166.08,286.0],[166.07,254.0],[166.06,284.0],[166.05,582.0],[166.04,294.0]],[[166.09,350.0],[166.1,82.0],[166.11,166.0],[166.12,196.0],[166.13,179.0]]]
["binance-futures","SOLUSDT",1730591994600,[[166.08,286.0],[166.07,254.0],[166.06,284.0],[166.05,583.0],[166.04,294.0]],[[166.09,350.0],[166.1,84.0],[166.11,166.0],[166.12,196.0],[166.13,175.0]]]
["binance-futures","SOLUSDT",1730591994660,[[166.08,286.0],[166.07,254.0],[166.06,284.0],[166.05,583.0],[166.04,294.0]],[[166.09,350.0],[166.1,84.0],[166.11,166.0],[166.12,196.0],[166.13,175.0]]]
["binance-futures","SOLUSDT",1730591994710,[[166.08,286.0],[166.07,254.0],[166.06,284.0],[166.05,582.0],[166.04,294.0]],[[166.09,350.0],[166.1,84.0],[166.11,166.0],[166.12,196.0],[166.13,175.0]]]
["binance-futures","SOLUSDT",1730591994751,[[166.08,286.0],[166.07,254.0],[166.06,284.0],[166.05,582.0],[166.04,294.0]],[[166.09,350.0],[166.1,84.0],[166.11,166.0],[166.12,196.0],[166.13,175.0]]]
["binance-futures","SOLUSDT",1730591994813,[[166.08,286.0],[166.07,255.0],[166.06,285.0],[166.05,582.0],[166.04,294.0]],[[166.09,350.0],[166.1,84.0],[166.11,166.0],[166.12,196.0],[166.13,175.0]]]
["binance-futures","SOLUSDT",1730591994871,[[166.08,285.0],[166.07,255.0],[166.06,285.0],[166.05,583.0],[166.04,294.0]],[[166.09,389.0],[166.1,84.0],[166.11,166.0],[166.12,196.0],[166.13,175.0]]]
["binance-futures","SOLUSDT",1730591994912,[[166.08,285.0],[166.07,255.0],[166.06,285.0],[166.05,583.0],[166.04,294.0]],[[166.09,394.0],[166.1,85.0],[166.11,166.0],[166.12,196.0],[166.13,274.0]]]
["binance-futures","SOLUSDT",1730591994964,[[166.08,132.0],[166.07,187.0],[166.06,285.0],[166.05,577.0],[166.04,220.0]],[[166.09,395.0],[166.1,85.0],[166.11,166.0],[166.12,202.0],[166.13,274.0]]]
["binance-futures","SOLUSDT",1730591995026,[[166.08,132.0],[166.07,161.0],[166.06,311.0],[166.05,576.0],[166.04,220.0]],[[166.09,395.0],[166.1,85.0],[166.11,166.0],[166.12,202.0],[166.13,263.0]]]
["binance-futures","SOLUSDT",1730591995073,[[166.08,210.0],[166.07,161.0],[166.06,311.0],[166.05,582.0],[166.04,250.0]],[[166.09,394.0],[166.1,84.0],[166.11,166.0],[166.12,198.0],[166.13,263.0]]]
["binance-futures","SOLUSDT",1730591995125,[[166.08,159.0],[166.07,161.0],[166.06,311.0],[166.05,577.0],[166.04,250.0]],[[166.09,355.0],[166.1,84.0],[166.11,179.0],[166.12,194.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995177,[[166.08,154.0],[166.07,161.0],[166.06,311.0],[166.05,576.0],[166.04,250.0]],[[166.09,355.0],[166.1,84.0],[166.11,179.0],[166.12,194.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995218,[[166.08,154.0],[166.07,161.0],[166.06,311.0],[166.05,577.0],[166.04,250.0]],[[166.09,355.0],[166.1,84.0],[166.11,179.0],[166.12,204.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995287,[[166.08,155.0],[166.07,161.0],[166.06,311.0],[166.05,576.0],[166.04,250.0]],[[166.09,355.0],[166.1,84.0],[166.11,179.0],[166.12,204.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995332,[[166.08,155.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,251.0]],[[166.09,355.0],[166.1,86.0],[166.11,180.0],[166.12,204.0],[166.13,166.0]]]
["binance-futures","SOLUSDT",1730591995394,[[166.08,155.0],[166.07,161.0],[166.06,311.0],[166.05,584.0],[166.04,251.0]],[[166.09,355.0],[166.1,89.0],[166.11,180.0],[166.12,204.0],[166.13,166.0]]]
["binance-futures","SOLUSDT",1730591995437,[[166.08,153.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,251.0]],[[166.09,352.0],[166.1,89.0],[166.11,181.0],[166.12,204.0],[166.13,166.0]]]
["binance-futures","SOLUSDT",1730591995498,[[166.08,154.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,251.0]],[[166.09,352.0],[166.1,89.0],[166.11,181.0],[166.12,204.0],[166.13,166.0]]]
["binance-futures","SOLUSDT",1730591995542,[[166.08,154.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,251.0]],[[166.09,365.0],[166.1,89.0],[166.11,181.0],[166.12,204.0],[166.13,166.0]]]
["binance-futures","SOLUSDT",1730591995606,[[166.08,154.0],[166.07,161.0],[166.06,311.0],[166.05,584.0],[166.04,251.0]],[[166.09,365.0],[166.1,89.0],[166.11,181.0],[166.12,204.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995649,[[166.08,154.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,251.0]],[[166.09,365.0],[166.1,89.0],[166.11,181.0],[166.12,204.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995709,[[166.08,163.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,251.0]],[[166.09,365.0],[166.1,89.0],[166.11,181.0],[166.12,204.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995764,[[166.08,163.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,251.0]],[[166.09,365.0],[166.1,89.0],[166.11,181.0],[166.12,204.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995811,[[166.08,164.0],[166.07,161.0],[166.06,311.0],[166.05,584.0],[166.04,284.0]],[[166.09,365.0],[166.1,89.0],[166.11,181.0],[166.12,196.0],[166.13,314.0]]]
["binance-futures","SOLUSDT",1730591995867,[[166.08,166.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,284.0]],[[166.09,364.0],[166.1,89.0],[166.11,181.0],[166.12,196.0],[166.13,314.0]]]
["binance-futures","SOLUSDT",1730591995923,[[166.08,166.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,284.0]],[[166.09,364.0],[166.1,89.0],[166.11,181.0],[166.12,196.0],[166.13,164.0]]]
["binance-futures","SOLUSDT",1730591995976,[[166.08,166.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,284.0]],[[166.09,365.0],[166.1,89.0],[166.11,181.0],[166.12,196.0],[166.13,201.0]]]
["binance-futures","SOLUSDT",1730591996013,[[166.08,166.0],[166.07,161.0],[166.06,311.0],[166.05,584.0],[166.04,284.0]],[[166.09,410.0],[166.1,90.0],[166.11,181.0],[166.12,196.0],[166.13,201.0]]]
["binance-futures","SOLUSDT",1730591996073,[[166.08,166.0],[166.07,161.0],[166.06,311.0],[166.05,584.0],[166.04,305.0]],[[166.09,410.0],[166.1,89.0],[166.11,181.0],[166.12,186.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996111,[[166.08,166.0],[166.07,161.0],[166.06,311.0],[166.05,583.0],[166.04,305.0]],[[166.09,410.0],[166.1,89.0],[166.11,181.0],[166.12,186.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996188,[[166.08,166.0],[166.07,174.0],[166.06,311.0],[166.05,583.0],[166.04,305.0]],[[166.09,409.0],[166.1,89.0],[166.11,181.0],[166.12,188.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996228,[[166.08,159.0],[166.07,174.0],[166.06,305.0],[166.05,584.0],[166.04,311.0]],[[166.09,409.0],[166.1,89.0],[166.11,183.0],[166.12,188.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996286,[[166.08,159.0],[166.07,174.0],[166.06,369.0],[166.05,520.0],[166.04,311.0]],[[166.09,389.0],[166.1,89.0],[166.11,183.0],[166.12,198.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996332,[[166.08,159.0],[166.07,174.0],[166.06,369.0],[166.05,519.0],[166.04,311.0]],[[166.09,389.0],[166.1,89.0],[166.11,183.0],[166.12,198.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996376,[[166.08,159.0],[166.07,174.0],[166.06,369.0],[166.05,520.0],[166.04,311.0]],[[166.09,388.0],[166.1,89.0],[166.11,183.0],[166.12,198.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996439,[[166.08,167.0],[166.07,174.0],[166.06,369.0],[166.05,519.0],[166.04,311.0]],[[166.09,388.0],[166.1,89.0],[166.11,183.0],[166.12,198.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996501,[[166.08,167.0],[166.07,174.0],[166.06,369.0],[166.05,519.0],[166.04,311.0]],[[166.09,388.0],[166.1,89.0],[166.11,183.0],[166.12,198.0],[166.13,222.0]]]
["binance-futures","SOLUSDT",1730591996556,[[166.08,169.0],[166.07,174.0],[166.06,369.0],[166.05,525.0],[166.04,305.0]],[[166.09,388.0],[166.1,89.0],[166.11,183.0],[166.12,198.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996608,[[166.08,170.0],[166.07,174.0],[166.06,369.0],[166.05,526.0],[166.04,305.0]],[[166.09,364.0],[166.1,89.0],[166.11,183.0],[166.12,188.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996650,[[166.08,170.0],[166.07,174.0],[166.06,398.0],[166.05,554.0],[166.04,334.0]],[[166.09,364.0],[166.1,89.0],[166.11,183.0],[166.12,188.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996710,[[166.08,170.0],[166.07,200.0],[166.06,372.0],[166.05,554.0],[166.04,334.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996742,[[166.08,170.0],[166.07,200.0],[166.06,372.0],[166.05,555.0],[166.04,334.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996806,[[166.08,170.0],[166.07,200.0],[166.06,372.0],[166.05,555.0],[166.04,334.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996869,[[166.08,170.0],[166.07,200.0],[166.06,372.0],[166.05,555.0],[166.04,334.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996906,[[166.08,170.0],[166.07,200.0],[166.06,372.0],[166.05,554.0],[166.04,334.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591996973,[[166.08,170.0],[166.07,200.0],[166.06,372.0],[166.05,555.0],[166.04,334.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997026,[[166.08,171.0],[166.07,200.0],[166.06,393.0],[166.05,575.0],[166.04,334.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997074,[[166.08,171.0],[166.07,200.0],[166.06,393.0],[166.05,576.0],[166.04,346.0]],[[166.09,364.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997113,[[166.08,171.0],[166.07,200.0],[166.06,329.0],[166.05,640.0],[166.04,346.0]],[[166.09,363.0],[166.1,87.0],[166.11,181.0],[166.12,196.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997181,[[166.08,171.0],[166.07,200.0],[166.06,329.0],[166.05,634.0],[166.04,346.0]],[[166.09,363.0],[166.1,87.0],[166.11,181.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997207,[[166.08,171.0],[166.07,200.0],[166.06,329.0],[166.05,633.0],[166.04,346.0]],[[166.09,363.0],[166.1,87.0],[166.11,181.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997284,[[166.08,166.0],[166.07,200.0],[166.06,329.0],[166.05,633.0],[166.04,346.0]],[[166.09,363.0],[166.1,87.0],[166.11,181.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997339,[[166.08,167.0],[166.07,200.0],[166.06,329.0],[166.05,633.0],[166.04,346.0]],[[166.09,241.0],[166.1,87.0],[166.11,181.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997393,[[166.08,176.0],[166.07,200.0],[166.06,279.0],[166.05,583.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,181.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997441,[[166.08,177.0],[166.07,200.0],[166.06,279.0],[166.05,584.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,180.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997494,[[166.08,177.0],[166.07,200.0],[166.06,279.0],[166.05,584.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997547,[[166.08,177.0],[166.07,200.0],[166.06,279.0],[166.05,583.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997601,[[166.08,177.0],[166.07,200.0],[166.06,279.0],[166.05,584.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997641,[[166.08,177.0],[166.07,200.0],[166.06,279.0],[166.05,584.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997704,[[166.08,173.0],[166.07,200.0],[166.06,279.0],[166.05,584.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997731,[[166.08,173.0],[166.07,200.0],[166.06,279.0],[166.05,583.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997812,[[166.08,173.0],[166.07,200.0],[166.06,279.0],[166.05,583.0],[166.04,325.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997866,[[166.08,173.0],[166.07,200.0],[166.06,279.0],[166.05,605.0],[166.04,346.0]],[[166.09,362.0],[166.1,87.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997921,[[166.08,173.0],[166.07,200.0],[166.06,279.0],[166.05,604.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591997975,[[166.08,174.0],[166.07,200.0],[166.06,307.0],[166.05,632.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998010,[[166.08,175.0],[166.07,200.0],[166.06,306.0],[166.05,633.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998066,[[166.08,175.0],[166.07,200.0],[166.06,306.0],[166.05,632.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998104,[[166.08,175.0],[166.07,200.0],[166.06,306.0],[166.05,633.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998182,[[166.08,176.0],[166.07,200.0],[166.06,306.0],[166.05,633.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998236,[[166.08,214.0],[166.07,200.0],[166.06,306.0],[166.05,632.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998284,[[166.08,210.0],[166.07,200.0],[166.06,306.0],[166.05,632.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998324,[[166.08,209.0],[166.07,200.0],[166.06,306.0],[166.05,633.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998389,[[166.08,204.0],[166.07,200.0],[166.06,306.0],[166.05,632.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,202.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998435,[[166.08,204.0],[166.07,200.0],[166.06,306.0],[166.05,612.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,371.0]]]
["binance-futures","SOLUSDT",1730591998498,[[166.08,206.0],[166.07,200.0],[166.06,306.0],[166.05,613.0],[166.04,346.0]],[[166.09,357.0],[166.1,85.0],[166.11,179.0],[166.12,204.0],[166.13,371.0]]]
["binance-futures","SOLUSDT",1730591998546,[[166.08,206.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,346.0]],[[166.09,370.0],[166.1,91.0],[166.11,173.0],[166.12,198.0],[166.13,371.0]]]
["binance-futures","SOLUSDT",1730591998601,[[166.08,206.0],[166.07,200.0],[166.06,306.0],[166.05,618.0],[166.04,346.0]],[[166.09,370.0],[166.1,91.0],[166.11,171.0],[166.12,188.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998646,[[166.08,221.0],[166.07,215.0],[166.06,306.0],[166.05,618.0],[166.04,346.0]],[[166.09,369.0],[166.1,91.0],[166.11,168.0],[166.12,191.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998704,[[166.08,206.0],[166.07,200.0],[166.06,309.0],[166.05,618.0],[166.04,346.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,201.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998752,[[166.08,206.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,346.0]],[[166.09,365.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998801,[[166.08,206.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,346.0]],[[166.09,365.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998863,[[166.08,207.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,346.0]],[[166.09,365.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998916,[[166.08,207.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,346.0]],[[166.09,366.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591998953,[[166.08,207.0],[166.07,200.0],[166.06,306.0],[166.05,618.0],[166.04,346.0]],[[166.09,366.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591999015,[[166.08,207.0],[166.07,200.0],[166.06,306.0],[166.05,618.0],[166.04,346.0]],[[166.09,366.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591999053,[[166.08,207.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,353.0]],[[166.09,366.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591999126,[[166.08,210.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,353.0]],[[166.09,363.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,221.0]]]
["binance-futures","SOLUSDT",1730591999157,[[166.08,243.0],[166.07,200.0],[166.06,306.0],[166.05,618.0],[166.04,353.0]],[[166.09,363.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999232,[[166.08,243.0],[166.07,200.0],[166.06,306.0],[166.05,618.0],[166.04,353.0]],[[166.09,363.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999283,[[166.08,238.0],[166.07,203.0],[166.06,306.0],[166.05,619.0],[166.04,353.0]],[[166.09,361.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999341,[[166.08,238.0],[166.07,200.0],[166.06,306.0],[166.05,619.0],[166.04,353.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999385,[[166.08,238.0],[166.07,200.0],[166.06,306.0],[166.05,618.0],[166.04,353.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999443,[[166.08,246.0],[166.07,199.0],[166.06,306.0],[166.05,618.0],[166.04,353.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999495,[[166.08,246.0],[166.07,199.0],[166.06,306.0],[166.05,612.0],[166.04,353.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,225.0]]]
["binance-futures","SOLUSDT",1730591999530,[[166.08,246.0],[166.07,199.0],[166.06,306.0],[166.05,613.0],[166.04,353.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,225.0]]]
["binance-futures","SOLUSDT",1730591999600,[[166.08,246.0],[166.07,199.0],[166.06,306.0],[166.05,612.0],[166.04,353.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,225.0]]]
["binance-futures","SOLUSDT",1730591999642,[[166.08,246.0],[166.07,199.0],[166.06,306.0],[166.05,612.0],[166.04,357.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,225.0]]]
["binance-futures","SOLUSDT",1730591999705,[[166.08,248.0],[166.07,199.0],[166.06,306.0],[166.05,612.0],[166.04,357.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,225.0]]]
["binance-futures","SOLUSDT",1730591999757,[[166.08,248.0],[166.07,199.0],[166.06,306.0],[166.05,612.0],[166.04,357.0]],[[166.09,364.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,225.0]]]
["binance-futures","SOLUSDT",1730591999802,[[166.08,248.0],[166.07,199.0],[166.06,306.0],[166.05,613.0],[166.04,357.0]],[[166.09,348.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,225.0]]]
["binance-futures","SOLUSDT",1730591999862,[[166.08,248.0],[166.07,199.0],[166.06,306.0],[166.05,619.0],[166.04,357.0]],[[166.09,348.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999905,[[166.08,248.0],[166.07,202.0],[166.06,306.0],[166.05,618.0],[166.04,357.0]],[[166.09,348.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]
["binance-futures","SOLUSDT",1730591999952,[[166.08,248.0],[166.07,199.0],[166.06,306.0],[166.05,619.0],[166.04,357.0]],[[166.09,348.0],[166.1,91.0],[166.11,168.0],[166.12,199.0],[166.13,219.0]]]