{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1445529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730419200038,[[168.62,255.0],[168.6,337.0],[168.59,452.0],[168.58,294.0],[168.57,215.0]],[[168.66,172.0],[168.67,194.0],[168.72,300.0],[168.74,348.0],[168.75,510.0]]]
["binance-futures","SOLUSDT",1730419200044,[[168.62,255.0],[168.6,359.0],[168.59,452.0],[168.58,217.0],[168.57,215.0]],[[168.66,158.0],[168.67,194.0],[168.72,300.0],[168.74,348.0],[168.75,420.0]]]
["binance-futures","SOLUSDT",1730419200329,[[168.62,255.0],[168.6,359.0],[168.59,452.0],[168.58,217.0],[168.57,215.0]],[[168.66,158.0],[168.67,194.0],[168.69,57.0],[168.72,300.0],[168.74,348.0]]]
["binance-futures","SOLUSDT",1730419201562,[[168.62,255.0],[168.61,92.0],[168.6,359.0],[168.59,452.0],[168.58,217.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,158.0],[168.67,194.0]]]
["binance-futures","SOLUSDT",1730419201806,[[168.62,255.0],[168.61,92.0],[168.6,359.0],[168.59,450.0],[168.58,217.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,158.0],[168.67,194.0]]]
["binance-futures","SOLUSDT",1730419202507,[[168.62,255.0],[168.61,92.0],[168.6,359.0],[168.59,450.0],[168.58,215.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,158.0],[168.67,194.0]]]
["binance-futures","SOLUSDT",1730419204069,[[168.62,175.0],[168.61,92.0],[168.6,302.0],[168.59,310.0],[168.58,292.0]],[[168.63,264.0],[168.64,56.0],[168.65,121.0],[168.66,165.0],[168.67,252.0]]]
["binance-futures","SOLUSDT",1730419204118,[[168.62,204.0],[168.61,92.0],[168.6,200.0],[168.59,287.0],[168.58,150.0]],[[168.63,298.0],[168.64,56.0],[168.65,97.0],[168.66,168.0],[168.67,193.0]]]
["binance-futures","SOLUSDT",1730419204169,[[168.62,203.0],[168.61,92.0],[168.6,200.0],[168.59,258.0],[168.58,150.0]],[[168.63,298.0],[168.64,62.0],[168.65,97.0],[168.66,168.0],[168.67,193.0]]]
["binance-futures","SOLUSDT",1730419204223,[[168.63,502.0],[168.62,135.0],[168.61,82.0],[168.6,175.0],[168.59,237.0]],[[168.64,96.0],[168.65,263.0],[168.66,197.0],[168.67,200.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419204272,[[168.63,580.0],[168.62,119.0],[168.61,82.0],[168.6,153.0],[168.59,237.0]],[[168.64,96.0],[168.65,263.0],[168.66,201.0],[168.67,201.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419204325,[[168.63,645.0],[168.62,113.0],[168.61,11.0],[168.6,322.0],[168.59,241.0]],[[168.64,118.0],[168.65,145.0],[168.66,222.0],[168.67,280.0],[168.68,269.0]]]
["binance-futures","SOLUSDT",1730419204377,[[168.63,637.0],[168.62,56.0],[168.61,11.0],[168.6,374.0],[168.59,242.0]],[[168.64,240.0],[168.65,151.0],[168.66,234.0],[168.67,206.0],[168.68,268.0]]]
["binance-futures","SOLUSDT",1730419204428,[[168.63,620.0],[168.62,56.0],[168.61,69.0],[168.6,374.0],[168.59,244.0]],[[168.64,365.0],[168.65,191.0],[168.66,236.0],[168.67,265.0],[168.68,270.0]]]
["binance-futures","SOLUSDT",1730419204480,[[168.63,616.0],[168.62,95.0],[168.61,69.0],[168.6,374.0],[168.59,237.0]],[[168.64,369.0],[168.65,231.0],[168.66,335.0],[168.67,268.0],[168.68,270.0]]]
["binance-futures","SOLUSDT",1730419204530,[[168.63,618.0],[168.62,95.0],[168.61,69.0],[168.6,374.0],[168.59,210.0]],[[168.64,415.0],[168.65,282.0],[168.66,311.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419204579,[[168.63,601.0],[168.62,95.0],[168.61,75.0],[168.6,374.0],[168.59,171.0]],[[168.64,416.0],[168.65,282.0],[168.66,326.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419204632,[[168.63,573.0],[168.62,67.0],[168.61,75.0],[168.6,374.0],[168.59,171.0]],[[168.64,416.0],[168.65,282.0],[168.66,326.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419204683,[[168.63,580.0],[168.62,67.0],[168.61,75.0],[168.6,374.0],[168.59,171.0]],[[168.64,416.0],[168.65,282.0],[168.66,326.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419204739,[[168.63,580.0],[168.62,67.0],[168.61,75.0],[168.6,374.0],[168.59,171.0]],[[168.64,416.0],[168.65,282.0],[168.66,355.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419204787,[[168.63,580.0],[168.62,67.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,416.0],[168.65,288.0],[168.66,355.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419204843,[[168.63,580.0],[168.62,58.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,416.0],[168.65,288.0],[168.66,355.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419204882,[[168.63,580.0],[168.62,56.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,416.0],[168.65,288.0],[168.66,355.0],[168.67,305.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419205003,[[168.63,580.0],[168.62,56.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,421.0],[168.65,288.0],[168.66,355.0],[168.67,319.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419205054,[[168.63,581.0],[168.62,56.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,420.0],[168.65,288.0],[168.66,355.0],[168.67,319.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419205103,[[168.63,581.0],[168.62,56.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,409.0],[168.65,288.0],[168.66,358.0],[168.67,316.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419205153,[[168.63,621.0],[168.62,16.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,409.0],[168.65,248.0],[168.66,288.0],[168.67,395.0],[168.68,265.0]]]
["binance-futures","SOLUSDT",1730419205207,[[168.63,607.0],[168.62,16.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,410.0],[168.65,248.0],[168.66,288.0],[168.67,395.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419205254,[[168.63,605.0],[168.62,16.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,410.0],[168.65,249.0],[168.66,288.0],[168.67,395.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419205302,[[168.63,605.0],[168.62,16.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,410.0],[168.65,288.0],[168.66,358.0],[168.67,395.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419205362,[[168.63,605.0],[168.62,16.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,410.0],[168.65,289.0],[168.66,358.0],[168.67,395.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419205407,[[168.63,605.0],[168.62,13.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,410.0],[168.65,283.0],[168.66,358.0],[168.67,395.0],[168.68,274.0]]]
["binance-futures","SOLUSDT",1730419205469,[[168.63,605.0],[168.62,13.0],[168.61,75.0],[168.6,343.0],[168.59,171.0]],[[168.64,410.0],[168.65,282.0],[168.66,359.0],[168.67,395.0],[168.68,274.0]]]
["binance-futures","SOLUSDT",1730419205526,[[168.61,4.0],[168.6,297.0],[168.59,138.0]],[[168.62,698.0],[168.63,484.0],[168.64,386.0],[168.65,310.0],[168.66,364.0]]]
["binance-futures","SOLUSDT",1730419205576,[[168.6,217.0],[168.59,91.0],[168.58,89.0],[168.57,247.0],[168.56,301.0]],[[168.61,671.0],[168.62,196.0],[168.63,148.0],[168.64,385.0],[168.65,292.0]]]
["binance-futures","SOLUSDT",1730419205628,[[168.6,352.0],[168.59,95.0],[168.58,134.0],[168.57,176.0],[168.56,376.0]],[[168.61,400.0],[168.62,116.0],[168.63,92.0],[168.64,273.0],[168.65,242.0]]]
["binance-futures","SOLUSDT",1730419205679,[[168.6,433.0],[168.59,110.0],[168.58,178.0],[168.57,142.0],[168.56,381.0]],[[168.61,386.0],[168.62,96.0],[168.63,86.0],[168.64,270.0],[168.65,290.0]]]
["binance-futures","SOLUSDT",1730419205730,[[168.6,431.0],[168.59,110.0],[168.58,178.0],[168.57,172.0],[168.56,382.0]],[[168.61,280.0],[168.62,57.0],[168.63,86.0],[168.64,270.0],[168.65,267.0]]]
["binance-futures","SOLUSDT",1730419205784,[[168.6,429.0],[168.59,133.0],[168.58,178.0],[168.57,172.0],[168.56,382.0]],[[168.61,323.0],[168.62,52.0],[168.63,91.0],[168.64,267.0],[168.65,270.0]]]
["binance-futures","SOLUSDT",1730419205834,[[168.6,429.0],[168.59,133.0],[168.58,178.0],[168.57,172.0],[168.56,396.0]],[[168.61,323.0],[168.62,52.0],[168.63,91.0],[168.64,267.0],[168.65,270.0]]]
["binance-futures","SOLUSDT",1730419205995,[[168.6,428.0],[168.59,133.0],[168.58,178.0],[168.57,172.0],[168.56,396.0]],[[168.61,323.0],[168.62,52.0],[168.63,91.0],[168.64,267.0],[168.65,270.0]]]
["binance-futures","SOLUSDT",1730419206045,[[168.6,431.0],[168.59,133.0],[168.58,178.0],[168.57,172.0],[168.56,396.0]],[[168.61,324.0],[168.62,52.0],[168.63,91.0],[168.64,267.0],[168.65,270.0]]]
["binance-futures","SOLUSDT",1730419206095,[[168.6,431.0],[168.59,133.0],[168.58,178.0],[168.57,172.0],[168.56,396.0]],[[168.61,324.0],[168.62,52.0],[168.63,68.0],[168.64,227.0],[168.65,270.0]]]
["binance-futures","SOLUSDT",1730419206153,[[168.6,431.0],[168.59,133.0],[168.58,178.0],[168.57,176.0],[168.56,396.0]],[[168.61,352.0],[168.62,37.0],[168.63,63.0],[168.64,229.0],[168.65,270.0]]]
["binance-futures","SOLUSDT",1730419206203,[[168.6,426.0],[168.59,133.0],[168.58,178.0],[168.57,176.0],[168.56,396.0]],[[168.61,317.0],[168.62,34.0],[168.63,45.0],[168.64,190.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419206255,[[168.6,426.0],[168.59,133.0],[168.58,178.0],[168.57,211.0],[168.56,432.0]],[[168.61,296.0],[168.62,36.0],[168.63,45.0],[168.64,190.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419206311,[[168.6,416.0],[168.59,133.0],[168.58,178.0],[168.57,211.0],[168.56,432.0]],[[168.61,204.0],[168.62,36.0],[168.63,45.0],[168.64,190.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206358,[[168.6,406.0],[168.59,110.0],[168.58,178.0],[168.57,211.0],[168.56,432.0]],[[168.61,204.0],[168.62,36.0],[168.63,45.0],[168.64,190.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206416,[[168.6,402.0],[168.59,110.0],[168.58,178.0],[168.57,235.0],[168.56,432.0]],[[168.61,230.0],[168.62,36.0],[168.63,45.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206468,[[168.6,386.0],[168.59,110.0],[168.58,178.0],[168.57,235.0],[168.56,432.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206557,[[168.6,384.0],[168.59,110.0],[168.58,178.0],[168.57,235.0],[168.56,418.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206606,[[168.6,384.0],[168.59,110.0],[168.58,178.0],[168.57,235.0],[168.56,382.0]],[[168.61,236.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206676,[[168.6,384.0],[168.59,110.0],[168.58,178.0],[168.57,235.0],[168.56,382.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206834,[[168.6,384.0],[168.59,110.0],[168.58,178.0],[168.57,250.0],[168.56,382.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419206973,[[168.6,384.0],[168.59,110.0],[168.58,178.0],[168.57,250.0],[168.56,383.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419207086,[[168.6,384.0],[168.59,110.0],[168.58,184.0],[168.57,292.0],[168.56,383.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419207139,[[168.6,384.0],[168.59,110.0],[168.58,197.0],[168.57,292.0],[168.56,383.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419207163,[[168.6,384.0],[168.59,110.0],[168.58,197.0],[168.57,244.0],[168.56,383.0]],[[168.61,230.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419207242,[[168.6,384.0],[168.59,110.0],[168.58,152.0],[168.57,244.0],[168.56,353.0]],[[168.61,240.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419207248,[[168.6,384.0],[168.59,110.0],[168.58,152.0],[168.57,292.0],[168.56,353.0]],[[168.61,240.0],[168.62,36.0],[168.63,36.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419207398,[[168.6,166.0],[168.59,110.0],[168.58,146.0],[168.57,244.0],[168.56,382.0]],[[168.61,245.0],[168.62,71.0],[168.63,164.0],[168.64,300.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419207436,[[168.6,164.0],[168.59,110.0],[168.58,146.0],[168.57,292.0],[168.56,389.0]],[[168.61,245.0],[168.62,96.0],[168.63,164.0],[168.64,300.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419207499,[[168.6,165.0],[168.59,110.0],[168.58,146.0],[168.57,244.0],[168.56,389.0]],[[168.61,245.0],[168.62,96.0],[168.63,164.0],[168.64,300.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419207539,[[168.6,165.0],[168.59,110.0],[168.58,146.0],[168.57,244.0],[168.56,389.0]],[[168.61,258.0],[168.62,94.0],[168.63,164.0],[168.64,300.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419207606,[[168.6,165.0],[168.59,110.0],[168.58,146.0],[168.57,244.0],[168.56,389.0]],[[168.61,257.0],[168.62,94.0],[168.63,164.0],[168.64,300.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419207658,[[168.6,167.0],[168.59,110.0],[168.58,146.0],[168.57,298.0],[168.56,425.0]],[[168.61,247.0],[168.62,94.0],[168.63,164.0],[168.64,300.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419207707,[[168.6,167.0],[168.59,110.0],[168.58,146.0],[168.57,250.0],[168.56,425.0]],[[168.61,247.0],[168.62,54.0],[168.63,94.0],[168.64,221.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419207759,[[168.6,167.0],[168.59,110.0],[168.58,146.0],[168.57,250.0],[168.56,419.0]],[[168.61,247.0],[168.62,41.0],[168.63,94.0],[168.64,221.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419207805,[[168.6,167.0],[168.59,110.0],[168.58,146.0],[168.57,298.0],[168.56,395.0]],[[168.61,245.0],[168.62,41.0],[168.63,94.0],[168.64,226.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419207862,[[168.6,167.0],[168.59,110.0],[168.58,146.0],[168.57,250.0],[168.56,389.0]],[[168.61,245.0],[168.62,41.0],[168.63,94.0],[168.64,226.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419207909,[[168.6,167.0],[168.59,110.0],[168.58,146.0],[168.57,322.0],[168.56,395.0]],[[168.61,244.0],[168.62,41.0],[168.63,36.0],[168.64,168.0],[168.65,339.0]]]
["binance-futures","SOLUSDT",1730419207917,[[168.6,167.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,395.0]],[[168.61,244.0],[168.62,29.0],[168.63,36.0],[168.64,168.0],[168.65,339.0]]]
["binance-futures","SOLUSDT",1730419208001,[[168.6,166.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,395.0]],[[168.61,246.0],[168.62,29.0],[168.63,36.0],[168.64,168.0],[168.65,339.0]]]
["binance-futures","SOLUSDT",1730419208113,[[168.6,166.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,395.0]],[[168.61,241.0],[168.62,29.0],[168.63,49.0],[168.64,226.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419208146,[[168.6,166.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,389.0]],[[168.61,241.0],[168.62,29.0],[168.63,119.0],[168.64,305.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419208183,[[168.6,166.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,353.0]],[[168.61,241.0],[168.62,44.0],[168.63,119.0],[168.64,305.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419208275,[[168.6,165.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,346.0]],[[168.61,241.0],[168.62,44.0],[168.63,119.0],[168.64,305.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419208327,[[168.6,165.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,346.0]],[[168.61,247.0],[168.62,83.0],[168.63,177.0],[168.64,305.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419208386,[[168.6,165.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,346.0]],[[168.61,247.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419208439,[[168.6,164.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,346.0]],[[168.61,246.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419208492,[[168.6,163.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,346.0]],[[168.61,247.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419208542,[[168.6,163.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,346.0]],[[168.61,246.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419208597,[[168.6,145.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,346.0]],[[168.61,250.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,397.0]]]
["binance-futures","SOLUSDT",1730419208653,[[168.6,145.0],[168.59,110.0],[168.58,146.0],[168.57,266.0],[168.56,346.0]],[[168.61,250.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,398.0]]]
["binance-futures","SOLUSDT",1730419208700,[[168.6,145.0],[168.59,110.0],[168.58,146.0],[168.57,266.0],[168.56,346.0]],[[168.61,250.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,400.0]]]
["binance-futures","SOLUSDT",1730419208860,[[168.6,142.0],[168.59,110.0],[168.58,146.0],[168.57,266.0],[168.56,346.0]],[[168.61,249.0],[168.62,91.0],[168.63,177.0],[168.64,305.0],[168.65,400.0]]]
["binance-futures","SOLUSDT",1730419208918,[[168.6,19.0],[168.59,82.0],[168.58,146.0],[168.57,271.0],[168.56,307.0]],[[168.61,301.0],[168.62,131.0],[168.63,177.0],[168.64,305.0],[168.65,440.0]]]
["binance-futures","SOLUSDT",1730419208965,[[168.6,45.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,369.0]],[[168.61,301.0],[168.62,131.0],[168.63,177.0],[168.64,305.0],[168.65,463.0]]]
["binance-futures","SOLUSDT",1730419209019,[[168.6,88.0],[168.59,110.0],[168.58,146.0],[168.57,268.0],[168.56,369.0]],[[168.61,300.0],[168.62,131.0],[168.63,177.0],[168.64,305.0],[168.65,470.0]]]
["binance-futures","SOLUSDT",1730419209075,[[168.6,91.0],[168.59,110.0],[168.58,146.0],[168.57,355.0],[168.56,408.0]],[[168.61,276.0],[168.62,57.0],[168.63,119.0],[168.64,305.0],[168.65,470.0]]]
["binance-futures","SOLUSDT",1730419209119,[[168.6,91.0],[168.59,110.0],[168.58,146.0],[168.57,361.0],[168.56,408.0]],[[168.61,276.0],[168.62,57.0],[168.63,119.0],[168.64,305.0],[168.65,470.0]]]
["binance-futures","SOLUSDT",1730419209224,[[168.6,90.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,408.0]],[[168.61,276.0],[168.62,57.0],[168.63,119.0],[168.64,305.0],[168.65,463.0]]]
["binance-futures","SOLUSDT",1730419209277,[[168.6,90.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,414.0]],[[168.61,276.0],[168.62,57.0],[168.63,119.0],[168.64,305.0],[168.65,463.0]]]
["binance-futures","SOLUSDT",1730419209326,[[168.6,84.0],[168.59,110.0],[168.58,146.0],[168.57,274.0],[168.56,408.0]],[[168.61,276.0],[168.62,57.0],[168.63,119.0],[168.64,305.0],[168.65,463.0]]]
["binance-futures","SOLUSDT",1730419209439,[[168.6,84.0],[168.59,110.0],[168.58,146.0],[168.57,239.0],[168.56,408.0]],[[168.61,277.0],[168.62,57.0],[168.63,119.0],[168.64,305.0],[168.65,463.0]]]
["binance-futures","SOLUSDT",1730419209461,[[168.6,84.0],[168.59,110.0],[168.58,146.0],[168.57,239.0],[168.56,408.0]],[[168.61,277.0],[168.62,96.0],[168.63,177.0],[168.64,306.0],[168.65,440.0]]]
["binance-futures","SOLUSDT",1730419209547,[[168.6,73.0],[168.59,110.0],[168.58,146.0],[168.57,239.0],[168.56,408.0]],[[168.61,299.0],[168.62,136.0],[168.63,193.0],[168.64,306.0],[168.65,361.0]]]
["binance-futures","SOLUSDT",1730419209597,[[168.6,172.0],[168.59,110.0],[168.58,146.0],[168.57,239.0],[168.56,408.0]],[[168.61,277.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,363.0]]]
["binance-futures","SOLUSDT",1730419209651,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,221.0],[168.56,414.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,361.0]]]
["binance-futures","SOLUSDT",1730419209704,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,269.0],[168.56,414.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,359.0]]]
["binance-futures","SOLUSDT",1730419209751,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,221.0],[168.56,408.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,359.0]]]
["binance-futures","SOLUSDT",1730419209788,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,269.0],[168.56,408.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,359.0]]]
["binance-futures","SOLUSDT",1730419209853,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,269.0],[168.56,408.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,359.0]]]
["binance-futures","SOLUSDT",1730419209908,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,275.0],[168.56,408.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,359.0]]]
["binance-futures","SOLUSDT",1730419209961,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,275.0],[168.56,408.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,359.0]]]
["binance-futures","SOLUSDT",1730419210011,[[168.6,171.0],[168.59,110.0],[168.58,146.0],[168.57,221.0],[168.56,408.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,359.0]]]
["binance-futures","SOLUSDT",1730419210075,[[168.6,171.0],[168.59,110.0],[168.58,152.0],[168.57,221.0],[168.56,408.0]],[[168.61,271.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,320.0]]]
["binance-futures","SOLUSDT",1730419210125,[[168.6,171.0],[168.59,110.0],[168.58,209.0],[168.57,269.0],[168.56,345.0]],[[168.61,273.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,320.0]]]
["binance-futures","SOLUSDT",1730419210168,[[168.6,171.0],[168.59,110.0],[168.58,209.0],[168.57,209.0],[168.56,345.0]],[[168.61,273.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,320.0]]]
["binance-futures","SOLUSDT",1730419210233,[[168.6,171.0],[168.59,110.0],[168.58,209.0],[168.57,201.0],[168.56,345.0]],[[168.61,273.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,320.0]]]
["binance-futures","SOLUSDT",1730419210300,[[168.6,171.0],[168.59,110.0],[168.58,209.0],[168.57,201.0],[168.56,345.0]],[[168.61,245.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,320.0]]]
["binance-futures","SOLUSDT",1730419210332,[[168.6,171.0],[168.59,110.0],[168.58,209.0],[168.57,201.0],[168.56,351.0]],[[168.61,245.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,320.0]]]
["binance-futures","SOLUSDT",1730419210398,[[168.6,171.0],[168.59,111.0],[168.58,209.0],[168.57,201.0],[168.56,351.0]],[[168.61,245.0],[168.62,57.0],[168.63,135.0],[168.64,305.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210455,[[168.6,177.0],[168.59,111.0],[168.58,209.0],[168.57,282.0],[168.56,345.0]],[[168.61,245.0],[168.62,57.0],[168.63,65.0],[168.64,168.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419210510,[[168.6,171.0],[168.59,111.0],[168.58,146.0],[168.57,216.0],[168.56,345.0]],[[168.61,250.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210561,[[168.6,165.0],[168.59,111.0],[168.58,146.0],[168.57,258.0],[168.56,351.0]],[[168.61,250.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210607,[[168.6,161.0],[168.59,111.0],[168.58,146.0],[168.57,264.0],[168.56,351.0]],[[168.61,250.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210664,[[168.6,166.0],[168.59,111.0],[168.58,146.0],[168.57,264.0],[168.56,345.0]],[[168.61,250.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210788,[[168.6,150.0],[168.59,111.0],[168.58,146.0],[168.57,264.0],[168.56,351.0]],[[168.61,250.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210883,[[168.6,150.0],[168.59,111.0],[168.58,209.0],[168.57,201.0],[168.56,351.0]],[[168.61,250.0],[168.62,82.0],[168.63,119.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210934,[[168.6,182.0],[168.59,111.0],[168.58,248.0],[168.57,201.0],[168.56,381.0]],[[168.61,246.0],[168.62,42.0],[168.63,107.0],[168.64,303.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419210982,[[168.6,190.0],[168.59,111.0],[168.58,248.0],[168.57,201.0],[168.56,523.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419211036,[[168.6,163.0],[168.59,111.0],[168.58,248.0],[168.57,183.0],[168.56,530.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419211084,[[168.6,158.0],[168.59,111.0],[168.58,235.0],[168.57,231.0],[168.56,530.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211139,[[168.6,148.0],[168.59,111.0],[168.58,235.0],[168.57,183.0],[168.56,530.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211181,[[168.6,148.0],[168.59,111.0],[168.58,235.0],[168.57,183.0],[168.56,530.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211244,[[168.6,148.0],[168.59,111.0],[168.58,235.0],[168.57,183.0],[168.56,500.0]],[[168.61,245.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211292,[[168.6,148.0],[168.59,111.0],[168.58,235.0],[168.57,231.0],[168.56,500.0]],[[168.61,245.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211343,[[168.6,148.0],[168.59,111.0],[168.58,235.0],[168.57,231.0],[168.56,500.0]],[[168.61,245.0],[168.62,42.0],[168.63,49.0],[168.64,245.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211394,[[168.6,148.0],[168.59,111.0],[168.58,235.0],[168.57,183.0],[168.56,500.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211459,[[168.6,148.0],[168.59,111.0],[168.58,235.0],[168.57,231.0],[168.56,352.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211511,[[168.6,148.0],[168.59,111.0],[168.58,172.0],[168.57,221.0],[168.56,347.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,240.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419211563,[[168.6,148.0],[168.59,111.0],[168.58,172.0],[168.57,221.0],[168.56,347.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,240.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419211599,[[168.6,148.0],[168.59,111.0],[168.58,172.0],[168.57,221.0],[168.56,347.0]],[[168.61,246.0],[168.62,42.0],[168.63,49.0],[168.64,240.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419211669,[[168.6,137.0],[168.59,111.0],[168.58,172.0],[168.57,263.0],[168.56,347.0]],[[168.61,252.0],[168.62,87.0],[168.63,119.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211683,[[168.6,131.0],[168.59,111.0],[168.58,172.0],[168.57,215.0],[168.56,347.0]],[[168.61,252.0],[168.62,87.0],[168.63,119.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211764,[[168.6,131.0],[168.59,111.0],[168.58,172.0],[168.57,221.0],[168.56,340.0]],[[168.61,252.0],[168.62,87.0],[168.63,119.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211824,[[168.6,131.0],[168.59,111.0],[168.58,172.0],[168.57,269.0],[168.56,340.0]],[[168.61,252.0],[168.62,87.0],[168.63,119.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211880,[[168.6,127.0],[168.59,111.0],[168.58,172.0],[168.57,263.0],[168.56,346.0]],[[168.61,252.0],[168.62,87.0],[168.63,119.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211930,[[168.6,133.0],[168.59,111.0],[168.58,235.0],[168.57,206.0],[168.56,370.0]],[[168.61,246.0],[168.62,87.0],[168.63,119.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419211985,[[168.6,130.0],[168.59,111.0],[168.58,235.0],[168.57,206.0],[168.56,370.0]],[[168.61,246.0],[168.62,87.0],[168.63,119.0],[168.64,240.0],[168.65,318.0]]]
["binance-futures","SOLUSDT",1730419212039,[[168.6,213.0],[168.59,142.0],[168.58,289.0],[168.57,287.0],[168.56,518.0]],[[168.61,248.0],[168.62,28.0],[168.63,23.0],[168.64,163.0],[168.65,260.0]]]
["binance-futures","SOLUSDT",1730419212090,[[168.6,227.0],[168.59,153.0],[168.58,289.0],[168.57,239.0],[168.56,518.0]],[[168.61,248.0],[168.62,28.0],[168.63,23.0],[168.64,163.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419212139,[[168.6,204.0],[168.59,153.0],[168.58,289.0],[168.57,261.0],[168.56,541.0]],[[168.61,248.0],[168.62,28.0],[168.63,44.0],[168.64,163.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419212198,[[168.6,165.0],[168.59,153.0],[168.58,289.0],[168.57,261.0],[168.56,542.0]],[[168.61,248.0],[168.62,28.0],[168.63,44.0],[168.64,163.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419212246,[[168.6,148.0],[168.59,122.0],[168.58,235.0],[168.57,255.0],[168.56,512.0]],[[168.61,256.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212300,[[168.6,149.0],[168.59,122.0],[168.58,235.0],[168.57,222.0],[168.56,349.0]],[[168.61,255.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212350,[[168.6,149.0],[168.59,122.0],[168.58,235.0],[168.57,174.0],[168.56,341.0]],[[168.61,255.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212401,[[168.6,149.0],[168.59,122.0],[168.58,235.0],[168.57,255.0],[168.56,341.0]],[[168.61,255.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212450,[[168.6,149.0],[168.59,122.0],[168.58,235.0],[168.57,255.0],[168.56,341.0]],[[168.61,255.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212511,[[168.6,149.0],[168.59,122.0],[168.58,235.0],[168.57,261.0],[168.56,341.0]],[[168.61,249.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212564,[[168.6,149.0],[168.59,122.0],[168.58,235.0],[168.57,261.0],[168.56,489.0]],[[168.61,249.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212625,[[168.6,149.0],[168.59,153.0],[168.58,289.0],[168.57,261.0],[168.56,489.0]],[[168.61,249.0],[168.62,30.0],[168.63,44.0],[168.64,239.0],[168.65,289.0]]]
["binance-futures","SOLUSDT",1730419212674,[[168.6,152.0],[168.59,153.0],[168.58,295.0],[168.57,261.0],[168.56,341.0]],[[168.61,249.0],[168.62,30.0],[168.63,44.0],[168.64,163.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419212731,[[168.6,152.0],[168.59,153.0],[168.58,295.0],[168.57,261.0],[168.56,371.0]],[[168.61,249.0],[168.62,30.0],[168.63,44.0],[168.64,163.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419212776,[[168.6,148.0],[168.59,153.0],[168.58,295.0],[168.57,261.0],[168.56,371.0]],[[168.61,249.0],[168.62,30.0],[168.63,44.0],[168.64,163.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419212886,[[168.6,148.0],[168.59,122.0],[168.58,241.0],[168.57,261.0],[168.56,371.0]],[[168.61,255.0],[168.62,30.0],[168.63,44.0],[168.64,163.0],[168.65,231.0]]]
["binance-futures","SOLUSDT",1730419212943,[[168.6,17.0],[168.59,122.0],[168.58,57.0],[168.57,132.0],[168.56,301.0]],[[168.61,408.0],[168.62,60.0],[168.63,169.0],[168.64,302.0],[168.65,303.0]]]
["binance-futures","SOLUSDT",1730419212994,[[168.6,17.0],[168.59,122.0],[168.58,57.0],[168.57,264.0],[168.56,335.0]],[[168.61,580.0],[168.62,127.0],[168.63,169.0],[168.64,308.0],[168.65,303.0]]]
["binance-futures","SOLUSDT",1730419213047,[[168.6,32.0],[168.59,22.0],[168.58,221.0],[168.57,168.0],[168.56,419.0]],[[168.61,592.0],[168.62,128.0],[168.63,229.0],[168.64,351.0],[168.65,330.0]]]
["binance-futures","SOLUSDT",1730419213099,[[168.6,32.0],[168.59,22.0],[168.58,208.0],[168.57,168.0],[168.56,448.0]],[[168.61,592.0],[168.62,128.0],[168.63,229.0],[168.64,351.0],[168.65,422.0]]]
["binance-futures","SOLUSDT",1730419213147,[[168.6,32.0],[168.59,22.0],[168.58,208.0],[168.57,168.0],[168.56,448.0]],[[168.61,593.0],[168.62,128.0],[168.63,229.0],[168.64,351.0],[168.65,422.0]]]
["binance-futures","SOLUSDT",1730419213206,[[168.58,218.0],[168.57,105.0],[168.56,45.0]],[[168.59,462.0],[168.6,203.0],[168.61,643.0],[168.62,128.0],[168.63,232.0]]]
["binance-futures","SOLUSDT",1730419213257,[[168.58,93.0],[168.57,119.0],[168.56,47.0],[168.55,157.0],[168.54,261.0]],[[168.59,547.0],[168.6,238.0],[168.61,399.0],[168.62,138.0],[168.63,235.0]]]
["binance-futures","SOLUSDT",1730419213308,[[168.58,94.0],[168.57,119.0],[168.56,57.0],[168.55,187.0],[168.54,307.0]],[[168.59,616.0],[168.6,243.0],[168.61,228.0],[168.62,192.0],[168.63,255.0]]]
["binance-futures","SOLUSDT",1730419213359,[[168.58,94.0],[168.57,119.0],[168.56,57.0],[168.55,204.0],[168.54,307.0]],[[168.59,622.0],[168.6,194.0],[168.61,228.0],[168.62,193.0],[168.63,255.0]]]
["binance-futures","SOLUSDT",1730419213412,[[168.58,94.0],[168.57,119.0],[168.56,57.0],[168.55,204.0],[168.54,307.0]],[[168.59,818.0],[168.6,192.0],[168.61,214.0],[168.62,206.0],[168.63,255.0]]]
["binance-futures","SOLUSDT",1730419213458,[[168.58,94.0],[168.57,119.0],[168.56,57.0],[168.55,204.0],[168.54,313.0]],[[168.59,823.0],[168.6,192.0],[168.61,214.0],[168.62,206.0],[168.63,255.0]]]
["binance-futures","SOLUSDT",1730419213509,[[168.58,94.0],[168.57,119.0],[168.56,57.0],[168.55,204.0],[168.54,313.0]],[[168.59,826.0],[168.6,192.0],[168.61,214.0],[168.62,206.0],[168.63,256.0]]]
["binance-futures","SOLUSDT",1730419213568,[[168.58,17.0],[168.57,119.0],[168.56,29.0],[168.55,181.0],[168.54,282.0]],[[168.59,820.0],[168.6,271.0],[168.61,285.0],[168.62,206.0],[168.63,256.0]]]
["binance-futures","SOLUSDT",1730419213617,[[168.58,16.0],[168.57,15.0],[168.56,129.0],[168.55,217.0],[168.54,158.0]],[[168.59,826.0],[168.6,271.0],[168.61,285.0],[168.62,206.0],[168.63,249.0]]]
["binance-futures","SOLUSDT",1730419213671,[[168.58,16.0],[168.57,11.0],[168.56,144.0],[168.55,124.0],[168.54,302.0]],[[168.59,829.0],[168.6,276.0],[168.61,294.0],[168.62,209.0],[168.63,264.0]]]
["binance-futures","SOLUSDT",1730419213725,[[168.57,7.0],[168.56,129.0],[168.55,164.0],[168.54,236.0]],[[168.58,650.0],[168.59,535.0],[168.6,253.0],[168.61,294.0],[168.62,308.0]]]
["binance-futures","SOLUSDT",1730419213779,[[168.56,107.0],[168.55,46.0],[168.54,201.0],[168.53,280.0],[168.52,350.0]],[[168.57,279.0],[168.58,203.0],[168.59,363.0],[168.6,260.0],[168.61,292.0]]]
["binance-futures","SOLUSDT",1730419213827,[[168.56,108.0],[168.55,46.0],[168.54,220.0],[168.53,250.0],[168.52,349.0]],[[168.57,342.0],[168.58,185.0],[168.59,197.0],[168.6,242.0],[168.61,292.0]]]
["binance-futures","SOLUSDT",1730419213876,[[168.56,108.0],[168.55,46.0],[168.54,220.0],[168.53,273.0],[168.52,349.0]],[[168.57,354.0],[168.58,168.0],[168.59,179.0],[168.6,242.0],[168.61,293.0]]]
["binance-futures","SOLUSDT",1730419213933,[[168.56,108.0],[168.55,46.0],[168.54,220.0],[168.53,273.0],[168.52,349.0]],[[168.57,413.0],[168.58,166.0],[168.59,179.0],[168.6,242.0],[168.61,289.0]]]
["binance-futures","SOLUSDT",1730419213983,[[168.56,108.0],[168.55,46.0],[168.54,220.0],[168.53,273.0],[168.52,349.0]],[[168.57,434.0],[168.58,166.0],[168.59,179.0],[168.6,242.0],[168.61,285.0]]]
["binance-futures","SOLUSDT",1730419214013,[[168.56,108.0],[168.55,46.0],[168.54,220.0],[168.53,273.0],[168.52,349.0]],[[168.57,436.0],[168.58,166.0],[168.59,177.0],[168.6,242.0],[168.61,285.0]]]
["binance-futures","SOLUSDT",1730419214087,[[168.56,108.0],[168.55,46.0],[168.54,220.0],[168.53,273.0],[168.52,349.0]],[[168.57,438.0],[168.58,166.0],[168.59,177.0],[168.6,242.0],[168.61,285.0]]]
["binance-futures","SOLUSDT",1730419214141,[[168.56,108.0],[168.55,46.0],[168.54,157.0],[168.53,336.0],[168.52,349.0]],[[168.57,372.0],[168.58,166.0],[168.59,177.0],[168.6,242.0],[168.61,284.0]]]
["binance-futures","SOLUSDT",1730419214193,[[168.56,144.0],[168.55,29.0],[168.54,157.0],[168.53,336.0],[168.52,355.0]],[[168.57,401.0],[168.58,166.0],[168.59,177.0],[168.6,242.0],[168.61,284.0]]]
["binance-futures","SOLUSDT",1730419214245,[[168.56,136.0],[168.55,29.0],[168.54,157.0],[168.53,401.0],[168.52,355.0]],[[168.57,404.0],[168.58,166.0],[168.59,177.0],[168.6,242.0],[168.61,283.0]]]
["binance-futures","SOLUSDT",1730419214297,[[168.56,136.0],[168.55,29.0],[168.54,157.0],[168.53,371.0],[168.52,355.0]],[[168.57,404.0],[168.58,166.0],[168.59,177.0],[168.6,242.0],[168.61,283.0]]]
["binance-futures","SOLUSDT",1730419214350,[[168.56,136.0],[168.55,29.0],[168.54,157.0],[168.53,375.0],[168.52,355.0]],[[168.57,421.0],[168.58,166.0],[168.59,177.0],[168.6,244.0],[168.61,283.0]]]
["binance-futures","SOLUSDT",1730419214404,[[168.56,166.0],[168.55,29.0],[168.54,157.0],[168.53,375.0],[168.52,384.0]],[[168.57,383.0],[168.58,166.0],[168.59,156.0],[168.6,165.0],[168.61,192.0]]]
["binance-futures","SOLUSDT",1730419214443,[[168.56,166.0],[168.55,29.0],[168.54,196.0],[168.53,375.0],[168.52,384.0]],[[168.57,382.0],[168.58,166.0],[168.59,156.0],[168.6,165.0],[168.61,192.0]]]
["binance-futures","SOLUSDT",1730419214606,[[168.56,166.0],[168.55,29.0],[168.54,196.0],[168.53,375.0],[168.52,354.0]],[[168.57,382.0],[168.58,166.0],[168.59,156.0],[168.6,165.0],[168.61,191.0]]]
["binance-futures","SOLUSDT",1730419214716,[[168.56,126.0],[168.55,29.0],[168.54,196.0],[168.53,375.0],[168.52,354.0]],[[168.57,398.0],[168.58,167.0],[168.59,156.0],[168.6,165.0],[168.61,191.0]]]
["binance-futures","SOLUSDT",1730419214768,[[168.56,126.0],[168.55,29.0],[168.54,196.0],[168.53,375.0],[168.52,348.0]],[[168.57,409.0],[168.58,167.0],[168.59,156.0],[168.6,165.0],[168.61,191.0]]]
["binance-futures","SOLUSDT",1730419214821,[[168.56,126.0],[168.55,29.0],[168.54,157.0],[168.53,375.0],[168.52,348.0]],[[168.57,409.0],[168.58,167.0],[168.59,156.0],[168.6,165.0],[168.61,191.0]]]
["binance-futures","SOLUSDT",1730419214976,[[168.56,126.0],[168.55,29.0],[168.54,220.0],[168.53,312.0],[168.52,354.0]],[[168.57,410.0],[168.58,167.0],[168.59,156.0],[168.6,166.0],[168.61,191.0]]]
["binance-futures","SOLUSDT",1730419215013,[[168.56,126.0],[168.55,42.0],[168.54,220.0],[168.53,294.0],[168.52,354.0]],[[168.57,413.0],[168.58,167.0],[168.59,211.0],[168.6,221.0],[168.61,246.0]]]
["binance-futures","SOLUSDT",1730419215079,[[168.56,139.0],[168.55,48.0],[168.54,220.0],[168.53,294.0],[168.52,354.0]],[[168.57,388.0],[168.58,167.0],[168.59,211.0],[168.6,290.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215163,[[168.56,139.0],[168.55,42.0],[168.54,220.0],[168.53,294.0],[168.52,354.0]],[[168.57,385.0],[168.58,167.0],[168.59,156.0],[168.6,235.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215231,[[168.56,139.0],[168.55,48.0],[168.54,220.0],[168.53,393.0],[168.52,354.0]],[[168.57,383.0],[168.58,167.0],[168.59,191.0],[168.6,235.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215288,[[168.56,137.0],[168.55,48.0],[168.54,220.0],[168.53,393.0],[168.52,354.0]],[[168.57,374.0],[168.58,167.0],[168.59,191.0],[168.6,235.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215390,[[168.56,134.0],[168.55,42.0],[168.54,220.0],[168.53,312.0],[168.52,354.0]],[[168.57,374.0],[168.58,167.0],[168.59,244.0],[168.6,288.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215440,[[168.56,81.0],[168.55,141.0],[168.54,220.0],[168.53,294.0],[168.52,354.0]],[[168.57,373.0],[168.58,167.0],[168.59,244.0],[168.6,288.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215496,[[168.56,81.0],[168.55,141.0],[168.54,220.0],[168.53,294.0],[168.52,354.0]],[[168.57,372.0],[168.58,167.0],[168.59,244.0],[168.6,293.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215704,[[168.56,51.0],[168.55,141.0],[168.54,220.0],[168.53,281.0],[168.52,348.0]],[[168.57,383.0],[168.58,167.0],[168.59,244.0],[168.6,293.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215761,[[168.56,51.0],[168.55,146.0],[168.54,220.0],[168.53,299.0],[168.52,348.0]],[[168.57,375.0],[168.58,167.0],[168.59,244.0],[168.6,293.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215814,[[168.56,51.0],[168.55,146.0],[168.54,220.0],[168.53,299.0],[168.52,348.0]],[[168.57,358.0],[168.58,167.0],[168.59,244.0],[168.6,293.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215819,[[168.56,51.0],[168.55,146.0],[168.54,220.0],[168.53,281.0],[168.52,348.0]],[[168.57,396.0],[168.58,167.0],[168.59,244.0],[168.6,293.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419215915,[[168.56,78.0],[168.55,146.0],[168.54,220.0],[168.53,362.0],[168.52,348.0]],[[168.57,396.0],[168.58,167.0],[168.59,244.0],[168.6,293.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419216076,[[168.56,74.0],[168.55,111.0],[168.54,40.0],[168.53,276.0],[168.52,352.0]],[[168.57,484.0],[168.58,248.0],[168.59,245.0],[168.6,296.0],[168.61,247.0]]]
["binance-futures","SOLUSDT",1730419216131,[[168.56,74.0],[168.55,16.0],[168.54,141.0],[168.53,294.0],[168.52,343.0]],[[168.57,1000.0],[168.58,346.0],[168.59,307.0],[168.6,296.0],[168.61,221.0]]]
["binance-futures","SOLUSDT",1730419216183,[[168.54,140.0],[168.53,116.0],[168.52,316.0]],[[168.55,959.0],[168.56,304.0],[168.57,586.0],[168.58,293.0],[168.59,285.0]]]
["binance-futures","SOLUSDT",1730419216234,[[168.54,39.0],[168.53,164.0],[168.52,214.0],[168.51,236.0],[168.5,97.0]],[[168.55,1030.0],[168.56,283.0],[168.57,379.0],[168.58,294.0],[168.59,285.0]]]
["binance-futures","SOLUSDT",1730419216285,[[168.54,1.0],[168.53,164.0],[168.52,187.0],[168.51,175.0],[168.5,151.0]],[[168.55,1179.0],[168.56,244.0],[168.57,267.0],[168.58,300.0],[168.59,302.0]]]
["binance-futures","SOLUSDT",1730419216339,[[168.53,135.0],[168.52,182.0],[168.51,191.0],[168.5,167.0]],[[168.54,320.0],[168.55,372.0],[168.56,190.0],[168.57,268.0],[168.58,349.0]]]
["binance-futures","SOLUSDT",1730419216386,[[168.53,134.0],[168.52,182.0],[168.51,186.0],[168.5,191.0],[168.49,213.0]],[[168.54,320.0],[168.55,274.0],[168.56,188.0],[168.57,268.0],[168.58,349.0]]]
["binance-futures","SOLUSDT",1730419216442,[[168.53,139.0],[168.52,182.0],[168.51,195.0],[168.5,232.0],[168.49,255.0]],[[168.54,313.0],[168.55,245.0],[168.56,149.0],[168.57,267.0],[168.58,269.0]]]
["binance-futures","SOLUSDT",1730419216486,[[168.53,175.0],[168.52,182.0],[168.51,195.0],[168.5,232.0],[168.49,205.0]],[[168.54,319.0],[168.55,223.0],[168.56,149.0],[168.57,267.0],[168.58,269.0]]]
["binance-futures","SOLUSDT",1730419216546,[[168.53,174.0],[168.52,182.0],[168.51,203.0],[168.5,232.0],[168.49,205.0]],[[168.54,319.0],[168.55,237.0],[168.56,147.0],[168.57,267.0],[168.58,269.0]]]
["binance-futures","SOLUSDT",1730419216600,[[168.53,165.0],[168.52,113.0],[168.51,124.0],[168.5,225.0],[168.49,175.0]],[[168.54,349.0],[168.55,231.0],[168.56,148.0],[168.57,263.0],[168.58,291.0]]]
["binance-futures","SOLUSDT",1730419216649,[[168.53,165.0],[168.52,51.0],[168.51,124.0],[168.5,244.0],[168.49,212.0]],[[168.54,442.0],[168.55,171.0],[168.56,145.0],[168.57,266.0],[168.58,288.0]]]
["binance-futures","SOLUSDT",1730419216703,[[168.53,165.0],[168.52,51.0],[168.51,124.0],[168.5,244.0],[168.49,259.0]],[[168.54,448.0],[168.55,171.0],[168.56,182.0],[168.57,266.0],[168.58,345.0]]]
["binance-futures","SOLUSDT",1730419216753,[[168.53,72.0],[168.52,156.0],[168.51,124.0],[168.5,244.0],[168.49,259.0]],[[168.54,461.0],[168.55,181.0],[168.56,182.0],[168.57,266.0],[168.58,345.0]]]
["binance-futures","SOLUSDT",1730419216801,[[168.53,99.0],[168.52,156.0],[168.51,124.0],[168.5,231.0],[168.49,252.0]],[[168.54,463.0],[168.55,183.0],[168.56,182.0],[168.57,270.0],[168.58,348.0]]]
["binance-futures","SOLUSDT",1730419216858,[[168.53,99.0],[168.52,174.0],[168.51,124.0],[168.5,207.0],[168.49,276.0]],[[168.54,463.0],[168.55,231.0],[168.56,251.0],[168.57,274.0],[168.58,351.0]]]
["binance-futures","SOLUSDT",1730419216907,[[168.53,99.0],[168.52,174.0],[168.51,124.0],[168.5,207.0],[168.49,276.0]],[[168.54,463.0],[168.55,246.0],[168.56,264.0],[168.57,274.0],[168.58,351.0]]]
["binance-futures","SOLUSDT",1730419216961,[[168.53,99.0],[168.52,156.0],[168.51,124.0],[168.5,207.0],[168.49,276.0]],[[168.54,464.0],[168.55,246.0],[168.56,264.0],[168.57,274.0],[168.58,350.0]]]
["binance-futures","SOLUSDT",1730419217053,[[168.53,99.0],[168.52,172.0],[168.51,187.0],[168.5,144.0],[168.49,287.0]],[[168.54,452.0],[168.55,246.0],[168.56,264.0],[168.57,274.0],[168.58,350.0]]]
["binance-futures","SOLUSDT",1730419217119,[[168.53,104.0],[168.52,216.0],[168.51,124.0],[168.5,211.0],[168.49,287.0]],[[168.54,377.0],[168.55,277.0],[168.56,202.0],[168.57,253.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217169,[[168.53,104.0],[168.52,216.0],[168.51,187.0],[168.5,130.0],[168.49,281.0]],[[168.54,377.0],[168.55,277.0],[168.56,202.0],[168.57,253.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217222,[[168.53,96.0],[168.52,216.0],[168.51,124.0],[168.5,193.0],[168.49,281.0]],[[168.54,378.0],[168.55,278.0],[168.56,202.0],[168.57,253.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217265,[[168.53,95.0],[168.52,156.0],[168.51,124.0],[168.5,211.0],[168.49,281.0]],[[168.54,378.0],[168.55,278.0],[168.56,202.0],[168.57,253.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217309,[[168.53,95.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,281.0]],[[168.54,378.0],[168.55,277.0],[168.56,202.0],[168.57,253.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217372,[[168.53,68.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,281.0]],[[168.54,378.0],[168.55,277.0],[168.56,202.0],[168.57,254.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217417,[[168.53,68.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,281.0]],[[168.54,409.0],[168.55,277.0],[168.56,202.0],[168.57,254.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217524,[[168.53,68.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,244.0]],[[168.54,409.0],[168.55,277.0],[168.56,202.0],[168.57,254.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217572,[[168.53,65.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,244.0]],[[168.54,409.0],[168.55,277.0],[168.56,202.0],[168.57,254.0],[168.58,412.0]]]
["binance-futures","SOLUSDT",1730419217641,[[168.53,65.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,277.0],[168.56,226.0],[168.57,254.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419217671,[[168.53,65.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,312.0],[168.56,226.0],[168.57,219.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419217741,[[168.53,65.0],[168.52,156.0],[168.51,124.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,312.0],[168.56,226.0],[168.57,218.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419217897,[[168.53,65.0],[168.52,178.0],[168.51,154.0],[168.5,240.0],[168.49,250.0]],[[168.54,411.0],[168.55,312.0],[168.56,226.0],[168.57,218.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419217945,[[168.53,65.0],[168.52,156.0],[168.51,154.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,312.0],[168.56,226.0],[168.57,218.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419217998,[[168.53,65.0],[168.52,156.0],[168.51,154.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,312.0],[168.56,226.0],[168.57,218.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419218027,[[168.53,65.0],[168.52,156.0],[168.51,154.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,313.0],[168.56,226.0],[168.57,217.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419218117,[[168.53,65.0],[168.52,183.0],[168.51,154.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,313.0],[168.56,226.0],[168.57,217.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419218143,[[168.53,65.0],[168.52,183.0],[168.51,310.0],[168.5,240.0],[168.49,244.0]],[[168.54,411.0],[168.55,312.0],[168.56,226.0],[168.57,217.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419218221,[[168.53,65.0],[168.52,414.0],[168.51,310.0],[168.5,312.0],[168.49,244.0]],[[168.54,411.0],[168.55,291.0],[168.56,187.0],[168.57,217.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1730419218261,[[168.53,166.0],[168.52,309.0],[168.51,323.0],[168.5,312.0],[168.49,244.0]],[[168.54,396.0],[168.55,291.0],[168.56,187.0],[168.57,217.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218325,[[168.53,166.0],[168.52,309.0],[168.51,323.0],[168.5,312.0],[168.49,280.0]],[[168.54,396.0],[168.55,291.0],[168.56,187.0],[168.57,217.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218374,[[168.53,162.0],[168.52,309.0],[168.51,317.0],[168.5,318.0],[168.49,280.0]],[[168.54,395.0],[168.55,291.0],[168.56,187.0],[168.57,217.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218426,[[168.53,192.0],[168.52,309.0],[168.51,317.0],[168.5,324.0],[168.49,268.0]],[[168.54,378.0],[168.55,256.0],[168.56,187.0],[168.57,217.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218479,[[168.53,181.0],[168.52,309.0],[168.51,317.0],[168.5,324.0],[168.49,268.0]],[[168.54,378.0],[168.55,295.0],[168.56,230.0],[168.57,217.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218535,[[168.53,180.0],[168.52,309.0],[168.51,317.0],[168.5,237.0],[168.49,268.0]],[[168.54,378.0],[168.55,295.0],[168.56,230.0],[168.57,217.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218640,[[168.53,150.0],[168.52,156.0],[168.51,317.0],[168.5,237.0],[168.49,268.0]],[[168.54,378.0],[168.55,295.0],[168.56,230.0],[168.57,217.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218697,[[168.53,150.0],[168.52,156.0],[168.51,317.0],[168.5,237.0],[168.49,268.0]],[[168.54,378.0],[168.55,295.0],[168.56,230.0],[168.57,272.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218747,[[168.53,149.0],[168.52,156.0],[168.51,317.0],[168.5,266.0],[168.49,304.0]],[[168.54,378.0],[168.55,295.0],[168.56,230.0],[168.57,272.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218803,[[168.53,149.0],[168.52,156.0],[168.51,317.0],[168.5,309.0],[168.49,281.0]],[[168.54,355.0],[168.55,318.0],[168.56,230.0],[168.57,271.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419218853,[[168.53,149.0],[168.52,156.0],[168.51,317.0],[168.5,309.0],[168.49,287.0]],[[168.54,355.0],[168.55,318.0],[168.56,230.0],[168.57,271.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419219010,[[168.53,149.0],[168.52,156.0],[168.51,317.0],[168.5,309.0],[168.49,287.0]],[[168.54,355.0],[168.55,318.0],[168.56,230.0],[168.57,271.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419219040,[[168.53,12.0],[168.52,256.0],[168.51,317.0],[168.5,246.0],[168.49,344.0]],[[168.54,355.0],[168.55,318.0],[168.56,230.0],[168.57,272.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419219112,[[168.53,12.0],[168.52,213.0],[168.51,317.0],[168.5,246.0],[168.49,344.0]],[[168.54,355.0],[168.55,318.0],[168.56,230.0],[168.57,272.0],[168.58,398.0]]]
["binance-futures","SOLUSDT",1730419219169,[[168.52,138.0],[168.51,69.0],[168.5,197.0],[168.49,239.0]],[[168.53,498.0],[168.54,311.0],[168.55,298.0],[168.56,283.0],[168.57,264.0]]]
["binance-futures","SOLUSDT",1730419219220,[[168.52,138.0],[168.51,69.0],[168.5,197.0],[168.49,259.0],[168.44,582.0]],[[168.53,615.0],[168.54,263.0],[168.55,314.0],[168.56,283.0],[168.57,265.0]]]
["binance-futures","SOLUSDT",1730419219270,[[168.52,138.0],[168.51,69.0],[168.5,197.0],[168.49,236.0],[168.48,546.0]],[[168.53,645.0],[168.54,200.0],[168.55,314.0],[168.56,268.0],[168.57,258.0]]]
["binance-futures","SOLUSDT",1730419219322,[[168.52,138.0],[168.51,69.0],[168.5,197.0],[168.49,256.0],[168.48,546.0]],[[168.53,645.0],[168.54,200.0],[168.55,314.0],[168.56,268.0],[168.57,258.0]]]
["binance-futures","SOLUSDT",1730419219357,[[168.52,38.0],[168.51,173.0],[168.5,197.0],[168.49,232.0],[168.48,546.0]],[[168.53,651.0],[168.54,200.0],[168.55,314.0],[168.56,268.0],[168.57,258.0]]]
["binance-futures","SOLUSDT",1730419219424,[[168.52,38.0],[168.51,139.0],[168.5,197.0],[168.49,232.0],[168.48,545.0]],[[168.53,714.0],[168.54,194.0],[168.55,314.0],[168.56,268.0],[168.57,258.0]]]
["binance-futures","SOLUSDT",1730419219478,[[168.52,38.0],[168.51,139.0],[168.5,197.0],[168.49,232.0],[168.48,569.0]],[[168.53,714.0],[168.54,194.0],[168.55,314.0],[168.56,268.0],[168.57,258.0]]]
["binance-futures","SOLUSDT",1730419219533,[[168.52,38.0],[168.51,166.0],[168.5,197.0],[168.49,232.0],[168.48,569.0]],[[168.53,723.0],[168.54,194.0],[168.55,314.0],[168.56,268.0],[168.57,258.0]]]
["binance-futures","SOLUSDT",1730419219584,[[168.52,38.0],[168.51,139.0],[168.5,197.0],[168.49,232.0],[168.48,569.0]],[[168.53,748.0],[168.54,234.0],[168.55,314.0],[168.56,268.0],[168.57,258.0]]]
["binance-futures","SOLUSDT",1730419219639,[[168.51,135.0],[168.5,195.0],[168.49,232.0],[168.48,569.0]],[[168.52,233.0],[168.53,748.0],[168.54,234.0],[168.55,314.0],[168.56,268.0]]]
["binance-futures","SOLUSDT",1730419219690,[[168.5,37.0],[168.49,127.0],[168.48,467.0],[168.47,156.0],[168.46,91.0]],[[168.51,314.0],[168.52,542.0],[168.53,334.0],[168.54,198.0],[168.55,321.0]]]
["binance-futures","SOLUSDT",1730419219741,[[168.49,26.0],[168.48,432.0],[168.47,161.0],[168.46,176.0]],[[168.5,312.0],[168.51,789.0],[168.52,553.0],[168.53,227.0],[168.54,284.0]]]
["binance-futures","SOLUSDT",1730419219792,[[168.48,198.0],[168.47,78.0],[168.46,151.0],[168.45,266.0],[168.44,297.0]],[[168.49,223.0],[168.5,542.0],[168.51,256.0],[168.52,524.0],[168.53,215.0]]]
["binance-futures","SOLUSDT",1730419219843,[[168.48,76.0],[168.47,53.0],[168.46,137.0],[168.45,170.0],[168.44,386.0]],[[168.49,541.0],[168.5,312.0],[168.51,119.0],[168.52,270.0],[168.53,124.0]]]
["binance-futures","SOLUSDT",1730419219894,[[168.48,107.0],[168.47,28.0],[168.46,50.0],[168.45,211.0],[168.44,447.0]],[[168.49,634.0],[168.5,230.0],[168.51,153.0],[168.52,286.0],[168.53,137.0]]]
["binance-futures","SOLUSDT",1730419219945,[[168.48,107.0],[168.47,28.0],[168.46,80.0],[168.45,434.0],[168.44,447.0]],[[168.49,720.0],[168.5,256.0],[168.51,150.0],[168.52,285.0],[168.53,134.0]]]
["binance-futures","SOLUSDT",1730419219996,[[168.484,26.0],[168.48,8.0],[168.47,31.0],[168.46,252.0],[168.45,361.0]],[[168.49,800.0],[168.5,231.0],[168.51,154.0],[168.52,219.0],[168.53,220.0]]]
["binance-futures","SOLUSDT",1730419220047,[[168.484,26.0],[168.48,219.0],[168.47,157.0],[168.46,149.0],[168.45,360.0]],[[168.49,659.0],[168.5,292.0],[168.51,177.0],[168.52,222.0],[168.53,220.0]]]
["binance-futures","SOLUSDT",1730419220098,[[168.484,26.0],[168.48,219.0],[168.47,157.0],[168.46,149.0],[168.45,330.0]],[[168.49,680.0],[168.5,279.0],[168.51,202.0],[168.52,221.0],[168.53,207.0]]]
["binance-futures","SOLUSDT",1730419220148,[[168.484,26.0],[168.48,219.0],[168.47,183.0],[168.46,149.0],[168.45,312.0]],[[168.49,671.0],[168.5,279.0],[168.51,202.0],[168.52,221.0],[168.53,207.0]]]
["binance-futures","SOLUSDT",1730419220201,[[168.484,26.0],[168.48,219.0],[168.47,183.0],[168.46,149.0],[168.45,375.0]],[[168.49,639.0],[168.5,258.0],[168.51,181.0],[168.52,221.0],[168.53,207.0]]]
["binance-futures","SOLUSDT",1730419220252,[[168.484,26.0],[168.48,220.0],[168.47,178.0],[168.46,149.0],[168.45,375.0]],[[168.49,607.0],[168.5,258.0],[168.51,187.0],[168.52,221.0],[168.53,207.0]]]
["binance-futures","SOLUSDT",1730419220303,[[168.484,26.0],[168.48,261.0],[168.47,178.0],[168.46,149.0],[168.45,375.0]],[[168.49,607.0],[168.5,258.0],[168.51,187.0],[168.52,221.0],[168.53,206.0]]]
["binance-futures","SOLUSDT",1730419220356,[[168.484,26.0],[168.48,260.0],[168.47,178.0],[168.46,149.0],[168.45,375.0]],[[168.49,420.0],[168.5,235.0],[168.51,167.0],[168.52,218.0],[168.53,273.0]]]
["binance-futures","SOLUSDT",1730419220405,[[168.484,26.0],[168.48,260.0],[168.47,178.0],[168.46,149.0],[168.45,381.0]],[[168.49,313.0],[168.5,265.0],[168.51,167.0],[168.52,230.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419220457,[[168.484,26.0],[168.48,260.0],[168.47,178.0],[168.46,149.0],[168.45,387.0]],[[168.49,302.0],[168.5,265.0],[168.51,164.0],[168.52,230.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419220512,[[168.484,26.0],[168.48,260.0],[168.47,178.0],[168.46,149.0],[168.45,381.0]],[[168.49,318.0],[168.5,265.0],[168.51,164.0],[168.52,233.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419220561,[[168.484,26.0],[168.48,260.0],[168.47,178.0],[168.46,149.0],[168.45,387.0]],[[168.49,308.0],[168.5,265.0],[168.51,164.0],[168.52,233.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419220613,[[168.484,26.0],[168.48,260.0],[168.47,178.0],[168.46,149.0],[168.45,381.0]],[[168.49,316.0],[168.5,265.0],[168.51,164.0],[168.52,233.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419220665,[[168.484,26.0],[168.48,261.0],[168.47,178.0],[168.46,149.0],[168.45,410.0]],[[168.49,307.0],[168.5,265.0],[168.51,164.0],[168.52,233.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419220717,[[168.49,198.0],[168.484,26.0],[168.48,276.0],[168.47,178.0],[168.46,188.0]],[[168.5,128.0],[168.51,128.0],[168.52,115.0],[168.53,242.0],[168.54,374.0]]]
["binance-futures","SOLUSDT",1730419220766,[[168.49,493.0],[168.484,26.0],[168.48,154.0],[168.47,487.0],[168.46,683.0]],[[168.5,203.0],[168.51,84.0],[168.52,138.0],[168.53,245.0],[168.54,258.0]]]
["binance-futures","SOLUSDT",1730419220817,[[168.49,366.0],[168.484,26.0],[168.48,188.0],[168.47,553.0],[168.46,577.0]],[[168.5,226.0],[168.51,90.0],[168.52,123.0],[168.53,224.0],[168.54,249.0]]]
["binance-futures","SOLUSDT",1730419220870,[[168.49,315.0],[168.484,26.0],[168.48,125.0],[168.47,304.0],[168.46,408.0]],[[168.5,226.0],[168.51,74.0],[168.52,160.0],[168.53,279.0],[168.54,304.0]]]
["binance-futures","SOLUSDT",1730419220915,[[168.49,316.0],[168.484,26.0],[168.48,114.0],[168.47,241.0],[168.46,408.0]],[[168.5,233.0],[168.51,154.0],[168.52,221.0],[168.53,286.0],[168.54,333.0]]]
["binance-futures","SOLUSDT",1730419220974,[[168.49,217.0],[168.484,26.0],[168.48,177.0],[168.47,236.0],[168.46,263.0]],[[168.5,232.0],[168.51,145.0],[168.52,221.0],[168.53,286.0],[168.54,333.0]]]
["binance-futures","SOLUSDT",1730419221025,[[168.49,217.0],[168.484,26.0],[168.48,177.0],[168.47,236.0],[168.46,263.0]],[[168.5,232.0],[168.51,161.0],[168.52,221.0],[168.53,286.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221076,[[168.49,217.0],[168.484,26.0],[168.48,177.0],[168.47,236.0],[168.46,296.0]],[[168.5,244.0],[168.51,161.0],[168.52,221.0],[168.53,288.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221125,[[168.49,217.0],[168.484,26.0],[168.48,177.0],[168.47,213.0],[168.46,286.0]],[[168.5,248.0],[168.51,184.0],[168.52,203.0],[168.53,283.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221180,[[168.49,217.0],[168.484,26.0],[168.48,177.0],[168.47,213.0],[168.46,286.0]],[[168.5,248.0],[168.51,185.0],[168.52,203.0],[168.53,283.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221232,[[168.49,223.0],[168.484,26.0],[168.48,177.0],[168.47,213.0],[168.46,319.0]],[[168.5,248.0],[168.51,185.0],[168.52,203.0],[168.53,283.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221285,[[168.49,223.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,355.0]],[[168.5,248.0],[168.51,185.0],[168.52,203.0],[168.53,283.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221335,[[168.49,223.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,355.0]],[[168.5,248.0],[168.51,185.0],[168.52,203.0],[168.53,283.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221384,[[168.49,217.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,359.0]],[[168.5,236.0],[168.51,185.0],[168.52,203.0],[168.53,285.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221442,[[168.49,217.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,326.0]],[[168.5,236.0],[168.51,185.0],[168.52,203.0],[168.53,285.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221492,[[168.49,223.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,326.0]],[[168.5,236.0],[168.51,185.0],[168.52,203.0],[168.53,285.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221541,[[168.49,223.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,359.0]],[[168.5,236.0],[168.51,191.0],[168.52,203.0],[168.53,285.0],[168.54,338.0]]]
["binance-futures","SOLUSDT",1730419221601,[[168.49,223.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,352.0]],[[168.5,235.0],[168.51,194.0],[168.52,204.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419221652,[[168.49,223.0],[168.484,26.0],[168.48,177.0],[168.47,150.0],[168.46,352.0]],[[168.5,235.0],[168.51,194.0],[168.52,204.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419221701,[[168.49,223.0],[168.484,26.0],[168.48,178.0],[168.47,150.0],[168.46,352.0]],[[168.5,248.0],[168.51,194.0],[168.52,203.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419221749,[[168.49,217.0],[168.484,26.0],[168.48,178.0],[168.47,150.0],[168.46,319.0]],[[168.5,248.0],[168.51,194.0],[168.52,203.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419221810,[[168.49,193.0],[168.484,26.0],[168.48,178.0],[168.47,150.0],[168.46,319.0]],[[168.5,259.0],[168.51,194.0],[168.52,203.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419221865,[[168.49,193.0],[168.484,26.0],[168.48,178.0],[168.47,150.0],[168.46,319.0]],[[168.5,259.0],[168.51,200.0],[168.52,203.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419221910,[[168.49,193.0],[168.484,26.0],[168.48,178.0],[168.47,156.0],[168.46,352.0]],[[168.5,260.0],[168.51,202.0],[168.52,203.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419221968,[[168.49,193.0],[168.484,26.0],[168.48,178.0],[168.47,156.0],[168.46,352.0]],[[168.5,260.0],[168.51,202.0],[168.52,203.0],[168.53,232.0],[168.54,283.0]]]
["binance-futures","SOLUSDT",1730419222016,[[168.49,193.0],[168.484,26.0],[168.48,178.0],[168.47,156.0],[168.46,319.0]],[[168.5,249.0],[168.51,202.0],[168.52,203.0],[168.53,232.0],[168.54,281.0]]]
["binance-futures","SOLUSDT",1730419222072,[[168.49,81.0],[168.484,26.0],[168.48,178.0],[168.47,213.0],[168.46,235.0]],[[168.5,249.0],[168.51,202.0],[168.52,203.0],[168.53,232.0],[168.54,281.0]]]
["binance-futures","SOLUSDT",1730419222110,[[168.49,81.0],[168.484,26.0],[168.48,178.0],[168.47,213.0],[168.46,268.0]],[[168.5,260.0],[168.51,241.0],[168.52,245.0],[168.53,274.0],[168.54,282.0]]]
["binance-futures","SOLUSDT",1730419222177,[[168.49,81.0],[168.484,26.0],[168.48,177.0],[168.47,213.0],[168.46,217.0]],[[168.5,261.0],[168.51,241.0],[168.52,245.0],[168.53,274.0],[168.54,281.0]]]
["binance-futures","SOLUSDT",1730419222222,[[168.49,83.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,313.0]],[[168.5,261.0],[168.51,241.0],[168.52,245.0],[168.53,274.0],[168.54,282.0]]]
["binance-futures","SOLUSDT",1730419222275,[[168.49,83.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,298.0]],[[168.5,261.0],[168.51,241.0],[168.52,245.0],[168.53,274.0],[168.54,282.0]]]
["binance-futures","SOLUSDT",1730419222320,[[168.49,83.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,298.0]],[[168.5,263.0],[168.51,241.0],[168.52,245.0],[168.53,270.0],[168.54,281.0]]]
["binance-futures","SOLUSDT",1730419222379,[[168.49,83.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,298.0]],[[168.5,261.0],[168.51,241.0],[168.52,245.0],[168.53,270.0],[168.54,281.0]]]
["binance-futures","SOLUSDT",1730419222439,[[168.49,84.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,275.0]],[[168.5,261.0],[168.51,218.0],[168.52,245.0],[168.53,305.0],[168.54,250.0]]]
["binance-futures","SOLUSDT",1730419222483,[[168.49,84.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,275.0]],[[168.5,289.0],[168.51,218.0],[168.52,245.0],[168.53,305.0],[168.54,250.0]]]
["binance-futures","SOLUSDT",1730419222555,[[168.49,82.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,275.0]],[[168.5,292.0],[168.51,218.0],[168.52,245.0],[168.53,305.0],[168.54,251.0]]]
["binance-futures","SOLUSDT",1730419222607,[[168.49,82.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,275.0]],[[168.5,292.0],[168.51,218.0],[168.52,245.0],[168.53,305.0],[168.54,250.0]]]
["binance-futures","SOLUSDT",1730419222698,[[168.49,82.0],[168.484,26.0],[168.48,80.0],[168.47,184.0],[168.46,275.0]],[[168.5,292.0],[168.51,218.0],[168.52,245.0],[168.53,305.0],[168.54,289.0]]]
["binance-futures","SOLUSDT",1730419222817,[[168.49,116.0],[168.484,26.0],[168.48,80.0],[168.47,252.0],[168.46,308.0]],[[168.5,272.0],[168.51,218.0],[168.52,245.0],[168.53,302.0],[168.54,289.0]]]
["binance-futures","SOLUSDT",1730419222864,[[168.49,116.0],[168.484,26.0],[168.48,80.0],[168.47,252.0],[168.46,275.0]],[[168.5,260.0],[168.51,218.0],[168.52,245.0],[168.53,302.0],[168.54,289.0]]]
["binance-futures","SOLUSDT",1730419223053,[[168.49,115.0],[168.484,26.0],[168.48,80.0],[168.47,246.0],[168.46,275.0]],[[168.5,276.0],[168.51,218.0],[168.52,245.0],[168.53,302.0],[168.54,289.0]]]
["binance-futures","SOLUSDT",1730419223130,[[168.49,192.0],[168.484,26.0],[168.48,80.0],[168.47,354.0],[168.46,233.0]],[[168.5,216.0],[168.51,179.0],[168.52,203.0],[168.53,302.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419223174,[[168.49,175.0],[168.484,26.0],[168.48,195.0],[168.47,258.0],[168.46,267.0]],[[168.5,216.0],[168.51,179.0],[168.52,203.0],[168.53,302.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419223235,[[168.49,175.0],[168.484,26.0],[168.48,196.0],[168.47,258.0],[168.46,268.0]],[[168.5,189.0],[168.51,99.0],[168.52,144.0],[168.53,293.0],[168.54,216.0]]]
["binance-futures","SOLUSDT",1730419223276,[[168.49,175.0],[168.484,26.0],[168.48,196.0],[168.47,258.0],[168.46,262.0]],[[168.5,205.0],[168.51,149.0],[168.52,212.0],[168.53,293.0],[168.54,219.0]]]
["binance-futures","SOLUSDT",1730419223340,[[168.49,175.0],[168.484,26.0],[168.48,196.0],[168.47,264.0],[168.46,321.0]],[[168.5,236.0],[168.51,163.0],[168.52,212.0],[168.53,293.0],[168.54,219.0]]]
["binance-futures","SOLUSDT",1730419223369,[[168.49,175.0],[168.484,26.0],[168.48,196.0],[168.47,264.0],[168.46,288.0]],[[168.5,236.0],[168.51,163.0],[168.52,212.0],[168.53,293.0],[168.54,219.0]]]
["binance-futures","SOLUSDT",1730419223445,[[168.49,174.0],[168.484,26.0],[168.48,196.0],[168.47,264.0],[168.46,288.0]],[[168.5,224.0],[168.51,163.0],[168.52,218.0],[168.53,293.0],[168.54,219.0]]]
["binance-futures","SOLUSDT",1730419223466,[[168.49,177.0],[168.484,26.0],[168.48,196.0],[168.47,264.0],[168.46,288.0]],[[168.5,224.0],[168.51,163.0],[168.52,218.0],[168.53,293.0],[168.54,219.0]]]
["binance-futures","SOLUSDT",1730419223579,[[168.49,178.0],[168.484,26.0],[168.48,196.0],[168.47,264.0],[168.46,321.0]],[[168.5,224.0],[168.51,100.0],[168.52,218.0],[168.53,291.0],[168.54,219.0]]]
["binance-futures","SOLUSDT",1730419223633,[[168.49,175.0],[168.484,26.0],[168.48,196.0],[168.47,264.0],[168.46,288.0]],[[168.5,225.0],[168.51,100.0],[168.52,218.0],[168.53,291.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419223657,[[168.49,175.0],[168.484,26.0],[168.48,96.0],[168.47,369.0],[168.46,288.0]],[[168.5,237.0],[168.51,162.0],[168.52,218.0],[168.53,291.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419223727,[[168.49,175.0],[168.484,26.0],[168.48,96.0],[168.47,369.0],[168.46,294.0]],[[168.5,254.0],[168.51,162.0],[168.52,218.0],[168.53,291.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419223901,[[168.49,195.0],[168.484,26.0],[168.48,96.0],[168.47,369.0],[168.46,294.0]],[[168.5,254.0],[168.51,162.0],[168.52,218.0],[168.53,291.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419224000,[[168.49,195.0],[168.484,26.0],[168.48,96.0],[168.47,369.0],[168.46,294.0]],[[168.5,265.0],[168.51,162.0],[168.52,218.0],[168.53,291.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419224149,[[168.49,88.0],[168.484,26.0],[168.48,20.0],[168.47,265.0],[168.46,288.0]],[[168.5,368.0],[168.51,201.0],[168.52,258.0],[168.53,291.0],[168.54,221.0]]]
["binance-futures","SOLUSDT",1730419224199,[[168.49,88.0],[168.484,26.0],[168.48,55.0],[168.47,259.0],[168.46,316.0]],[[168.5,341.0],[168.51,201.0],[168.52,258.0],[168.53,291.0],[168.54,251.0]]]
["binance-futures","SOLUSDT",1730419224251,[[168.484,7.0],[168.48,65.0],[168.47,170.0],[168.46,214.0]],[[168.49,486.0],[168.5,572.0],[168.51,211.0],[168.52,187.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224302,[[168.484,7.0],[168.48,70.0],[168.47,65.0],[168.46,316.0],[168.44,474.0]],[[168.49,489.0],[168.5,264.0],[168.51,211.0],[168.52,187.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224351,[[168.484,7.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.44,474.0]],[[168.49,479.0],[168.5,262.0],[168.51,211.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224406,[[168.484,7.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.44,474.0]],[[168.49,515.0],[168.5,262.0],[168.51,217.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224428,[[168.484,7.0],[168.48,70.0],[168.47,65.0],[168.46,316.0],[168.44,474.0]],[[168.49,473.0],[168.5,262.0],[168.51,217.0],[168.52,187.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224507,[[168.484,7.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.44,374.0]],[[168.49,544.0],[168.5,234.0],[168.51,217.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224614,[[168.484,7.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.45,415.0]],[[168.49,561.0],[168.5,234.0],[168.51,217.0],[168.52,187.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224658,[[168.484,7.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.45,415.0]],[[168.49,561.0],[168.5,234.0],[168.51,217.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224718,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.45,415.0]],[[168.49,561.0],[168.5,234.0],[168.51,217.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224770,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.45,415.0]],[[168.49,561.0],[168.5,234.0],[168.51,217.0],[168.52,187.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224820,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.45,397.0]],[[168.49,561.0],[168.5,234.0],[168.51,217.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224878,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,316.0],[168.45,397.0]],[[168.49,561.0],[168.5,238.0],[168.51,217.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224930,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,214.0],[168.45,511.0]],[[168.49,561.0],[168.5,238.0],[168.51,217.0],[168.52,188.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419224976,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,274.0],[168.45,511.0]],[[168.49,561.0],[168.5,238.0],[168.51,217.0],[168.52,187.0],[168.53,294.0]]]
["binance-futures","SOLUSDT",1730419225026,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,370.0],[168.45,397.0]],[[168.49,561.0],[168.5,238.0],[168.51,217.0],[168.52,187.0],[168.53,301.0]]]
["binance-futures","SOLUSDT",1730419225082,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,310.0],[168.45,397.0]],[[168.49,521.0],[168.5,238.0],[168.51,217.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225129,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,310.0],[168.45,415.0]],[[168.49,561.0],[168.5,238.0],[168.51,217.0],[168.52,188.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225176,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,310.0],[168.45,415.0]],[[168.49,521.0],[168.5,238.0],[168.51,217.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225227,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,310.0],[168.45,415.0]],[[168.49,521.0],[168.5,236.0],[168.51,217.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225272,[[168.484,6.0],[168.48,68.0],[168.47,65.0],[168.46,310.0],[168.45,415.0]],[[168.49,568.0],[168.5,233.0],[168.51,217.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225353,[[168.484,6.0],[168.48,64.0],[168.47,127.0],[168.46,310.0],[168.45,397.0]],[[168.49,494.0],[168.5,233.0],[168.51,217.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225443,[[168.484,6.0],[168.48,94.0],[168.47,127.0],[168.46,310.0],[168.45,397.0]],[[168.49,494.0],[168.5,233.0],[168.51,217.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225497,[[168.484,6.0],[168.48,94.0],[168.47,127.0],[168.46,310.0],[168.45,397.0]],[[168.49,494.0],[168.5,212.0],[168.51,178.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225542,[[168.484,6.0],[168.48,94.0],[168.47,127.0],[168.46,310.0],[168.45,397.0]],[[168.49,486.0],[168.5,212.0],[168.51,178.0],[168.52,190.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225704,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,310.0],[168.45,397.0]],[[168.49,486.0],[168.5,212.0],[168.51,178.0],[168.52,190.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225755,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,310.0],[168.45,397.0]],[[168.49,498.0],[168.5,212.0],[168.51,178.0],[168.52,190.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225802,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,310.0],[168.45,415.0]],[[168.49,498.0],[168.5,212.0],[168.51,178.0],[168.52,190.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225832,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,310.0],[168.45,421.0]],[[168.49,498.0],[168.5,212.0],[168.51,178.0],[168.52,190.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419225934,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,310.0],[168.45,421.0]],[[168.49,498.0],[168.5,212.0],[168.51,178.0],[168.52,190.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226176,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,373.0],[168.45,352.0]],[[168.49,498.0],[168.5,212.0],[168.51,178.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226233,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,280.0],[168.45,415.0]],[[168.49,508.0],[168.5,212.0],[168.51,178.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226279,[[168.484,6.0],[168.48,94.0],[168.47,65.0],[168.46,280.0],[168.45,415.0]],[[168.49,493.0],[168.5,219.0],[168.51,178.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226330,[[168.484,6.0],[168.48,102.0],[168.47,167.0],[168.46,280.0],[168.45,397.0]],[[168.49,482.0],[168.5,219.0],[168.51,178.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226376,[[168.484,6.0],[168.48,102.0],[168.47,167.0],[168.46,280.0],[168.45,397.0]],[[168.49,482.0],[168.5,156.0],[168.51,178.0],[168.52,187.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226423,[[168.484,6.0],[168.48,100.0],[168.47,167.0],[168.46,381.0],[168.45,397.0]],[[168.49,501.0],[168.5,156.0],[168.51,178.0],[168.52,249.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226499,[[168.484,6.0],[168.48,63.0],[168.47,65.0],[168.46,381.0],[168.45,397.0]],[[168.49,501.0],[168.5,156.0],[168.51,172.0],[168.52,249.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226555,[[168.484,6.0],[168.48,63.0],[168.47,65.0],[168.46,280.0],[168.45,415.0]],[[168.49,543.0],[168.5,156.0],[168.51,172.0],[168.52,249.0],[168.53,299.0]]]
["binance-futures","SOLUSDT",1730419226712,[[168.48,51.0],[168.47,65.0],[168.46,280.0],[168.45,408.0]],[[168.49,612.0],[168.5,222.0],[168.51,204.0],[168.52,249.0],[168.53,295.0]]]
["binance-futures","SOLUSDT",1730419226772,[[168.48,50.0],[168.47,65.0],[168.46,280.0],[168.45,408.0],[168.4,676.0]],[[168.49,572.0],[168.5,223.0],[168.51,198.0],[168.52,249.0],[168.53,295.0]]]
["binance-futures","SOLUSDT",1730419226806,[[168.48,50.0],[168.47,95.0],[168.46,280.0],[168.45,414.0],[168.44,334.0]],[[168.49,572.0],[168.5,223.0],[168.51,198.0],[168.52,249.0],[168.53,295.0]]]
["binance-futures","SOLUSDT",1730419226877,[[168.48,135.0],[168.47,158.0],[168.46,280.0],[168.45,420.0],[168.44,334.0]],[[168.49,555.0],[168.5,218.0],[168.51,136.0],[168.52,244.0],[168.53,295.0]]]
["binance-futures","SOLUSDT",1730419226927,[[168.48,185.0],[168.47,222.0],[168.46,436.0],[168.45,483.0],[168.44,364.0]],[[168.49,274.0],[168.5,186.0],[168.51,99.0],[168.52,142.0],[168.53,247.0]]]
["binance-futures","SOLUSDT",1730419226982,[[168.48,185.0],[168.47,452.0],[168.46,426.0],[168.45,459.0],[168.44,401.0]],[[168.49,274.0],[168.5,186.0],[168.51,85.0],[168.52,142.0],[168.53,247.0]]]
["binance-futures","SOLUSDT",1730419227033,[[168.48,185.0],[168.47,452.0],[168.46,426.0],[168.45,494.0],[168.44,437.0]],[[168.49,274.0],[168.5,186.0],[168.51,85.0],[168.52,142.0],[168.53,247.0]]]
["binance-futures","SOLUSDT",1730419227083,[[168.48,185.0],[168.47,452.0],[168.46,462.0],[168.45,494.0],[168.44,440.0]],[[168.49,276.0],[168.5,186.0],[168.51,85.0],[168.52,142.0],[168.53,284.0]]]
["binance-futures","SOLUSDT",1730419227139,[[168.49,584.0],[168.48,423.0],[168.47,669.0],[168.46,607.0],[168.45,520.0]],[[168.5,121.0],[168.51,69.0],[168.52,100.0],[168.53,220.0],[168.54,225.0]]]
["binance-futures","SOLUSDT",1730419227192,[[168.49,626.0],[168.48,553.0],[168.47,571.0],[168.46,607.0],[168.45,457.0]],[[168.5,130.0],[168.51,56.0],[168.52,85.0],[168.53,199.0],[168.54,219.0]]]
["binance-futures","SOLUSDT",1730419227244,[[168.49,537.0],[168.48,585.0],[168.47,559.0],[168.46,607.0],[168.45,457.0]],[[168.5,144.0],[168.51,48.0],[168.52,98.0],[168.53,199.0],[168.54,256.0]]]
["binance-futures","SOLUSDT",1730419227292,[[168.49,591.0],[168.48,533.0],[168.47,569.0],[168.46,565.0],[168.45,399.0]],[[168.5,155.0],[168.51,26.0],[168.52,90.0],[168.53,202.0],[168.54,256.0]]]
["binance-futures","SOLUSDT",1730419227335,[[168.5,712.0],[168.49,334.0],[168.48,604.0],[168.47,660.0],[168.46,620.0]],[[168.51,40.0],[168.52,79.0],[168.53,160.0],[168.54,216.0],[168.55,338.0]]]
["binance-futures","SOLUSDT",1730419227399,[[168.5,712.0],[168.49,447.0],[168.48,505.0],[168.47,660.0],[168.46,596.0]],[[168.51,34.0],[168.52,71.0],[168.53,163.0],[168.54,198.0],[168.55,340.0]]]
["binance-futures","SOLUSDT",1730419227448,[[168.5,712.0],[168.49,416.0],[168.48,571.0],[168.47,660.0],[168.46,459.0]],[[168.51,77.0],[168.52,45.0],[168.53,163.0],[168.54,207.0],[168.55,340.0]]]
["binance-futures","SOLUSDT",1730419227502,[[168.5,712.0],[168.49,416.0],[168.48,576.0],[168.47,660.0],[168.46,459.0]],[[168.51,77.0],[168.52,44.0],[168.53,168.0],[168.54,207.0],[168.55,340.0]]]
["binance-futures","SOLUSDT",1730419227549,[[168.5,643.0],[168.49,479.0],[168.48,576.0],[168.47,660.0],[168.46,459.0]],[[168.51,78.0],[168.52,46.0],[168.53,169.0],[168.54,207.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419227606,[[168.5,643.0],[168.49,479.0],[168.48,576.0],[168.47,660.0],[168.46,459.0]],[[168.51,78.0],[168.52,46.0],[168.53,169.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419227699,[[168.5,643.0],[168.49,458.0],[168.48,539.0],[168.47,571.0],[168.46,340.0]],[[168.51,108.0],[168.52,46.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419227754,[[168.5,603.0],[168.49,458.0],[168.48,383.0],[168.47,565.0],[168.46,340.0]],[[168.51,108.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,274.0]]]
["binance-futures","SOLUSDT",1730419227801,[[168.5,603.0],[168.49,304.0],[168.48,486.0],[168.47,565.0],[168.46,404.0]],[[168.51,108.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,274.0]]]
["binance-futures","SOLUSDT",1730419227906,[[168.5,603.0],[168.49,310.0],[168.48,486.0],[168.47,565.0],[168.46,404.0]],[[168.51,108.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419227959,[[168.5,585.0],[168.49,404.0],[168.48,383.0],[168.47,646.0],[168.46,404.0]],[[168.51,108.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228015,[[168.5,591.0],[168.49,404.0],[168.48,383.0],[168.47,582.0],[168.46,404.0]],[[168.51,112.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228100,[[168.5,585.0],[168.49,404.0],[168.48,389.0],[168.47,582.0],[168.46,404.0]],[[168.51,100.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228154,[[168.5,591.0],[168.49,310.0],[168.48,490.0],[168.47,582.0],[168.46,404.0]],[[168.51,70.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228272,[[168.5,591.0],[168.49,310.0],[168.48,490.0],[168.47,582.0],[168.46,404.0]],[[168.51,71.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228338,[[168.5,591.0],[168.49,310.0],[168.48,497.0],[168.47,582.0],[168.46,404.0]],[[168.51,71.0],[168.52,75.0],[168.53,199.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228383,[[168.5,593.0],[168.49,498.0],[168.48,497.0],[168.47,582.0],[168.46,301.0]],[[168.51,13.0],[168.52,73.0],[168.53,162.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228429,[[168.5,593.0],[168.49,664.0],[168.48,484.0],[168.47,616.0],[168.46,407.0]],[[168.51,28.0],[168.52,74.0],[168.53,161.0],[168.54,192.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228498,[[168.5,593.0],[168.49,664.0],[168.48,485.0],[168.47,616.0],[168.46,407.0]],[[168.51,23.0],[168.52,74.0],[168.53,161.0],[168.54,186.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228539,[[168.5,594.0],[168.49,664.0],[168.48,492.0],[168.47,616.0],[168.46,400.0]],[[168.51,12.0],[168.52,51.0],[168.53,166.0],[168.54,183.0],[168.55,240.0]]]
["binance-futures","SOLUSDT",1730419228598,[[168.5,589.0],[168.49,664.0],[168.48,492.0],[168.47,616.0],[168.46,414.0]],[[168.51,12.0],[168.52,39.0],[168.53,166.0],[168.54,189.0],[168.55,243.0]]]
["binance-futures","SOLUSDT",1730419228612,[[168.5,589.0],[168.49,664.0],[168.48,492.0],[168.47,616.0],[168.46,440.0]],[[168.51,12.0],[168.52,39.0],[168.53,80.0],[168.54,189.0],[168.55,243.0]]]
["binance-futures","SOLUSDT",1730419228707,[[168.5,591.0],[168.49,664.0],[168.48,492.0],[168.47,616.0],[168.46,446.0]],[[168.51,12.0],[168.52,39.0],[168.53,80.0],[168.54,189.0],[168.55,243.0]]]
["binance-futures","SOLUSDT",1730419228747,[[168.51,561.0],[168.5,153.0],[168.49,671.0],[168.48,612.0],[168.47,675.0]],[[168.52,56.0],[168.53,102.0],[168.54,200.0],[168.55,262.0],[168.56,201.0]]]
["binance-futures","SOLUSDT",1730419228814,[[168.51,561.0],[168.5,211.0],[168.49,577.0],[168.48,773.0],[168.47,613.0]],[[168.52,87.0],[168.53,85.0],[168.54,200.0],[168.55,262.0],[168.56,201.0]]]
["binance-futures","SOLUSDT",1730419228862,[[168.51,530.0],[168.5,211.0],[168.49,575.0],[168.48,719.0],[168.47,498.0]],[[168.52,131.0],[168.53,148.0],[168.54,264.0],[168.55,257.0],[168.56,207.0]]]
["binance-futures","SOLUSDT",1730419228905,[[168.51,448.0],[168.5,211.0],[168.49,475.0],[168.48,712.0],[168.47,309.0]],[[168.52,131.0],[168.53,148.0],[168.54,264.0],[168.55,289.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419228963,[[168.51,448.0],[168.5,211.0],[168.49,371.0],[168.48,759.0],[168.47,309.0]],[[168.52,131.0],[168.53,148.0],[168.54,264.0],[168.55,289.0],[168.56,239.0]]]
["binance-futures","SOLUSDT",1730419229012,[[168.51,448.0],[168.5,181.0],[168.49,371.0],[168.48,759.0],[168.47,309.0]],[[168.52,131.0],[168.53,148.0],[168.54,264.0],[168.55,289.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419229054,[[168.51,384.0],[168.5,181.0],[168.49,371.0],[168.48,759.0],[168.47,273.0]],[[168.52,120.0],[168.53,154.0],[168.54,263.0],[168.55,289.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419229114,[[168.51,384.0],[168.5,181.0],[168.49,371.0],[168.48,759.0],[168.47,273.0]],[[168.52,120.0],[168.53,154.0],[168.54,262.0],[168.55,289.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419229137,[[168.51,384.0],[168.5,181.0],[168.49,371.0],[168.48,759.0],[168.47,273.0]],[[168.52,122.0],[168.53,154.0],[168.54,262.0],[168.55,289.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419229232,[[168.51,318.0],[168.5,286.0],[168.49,382.0],[168.48,763.0],[168.47,273.0]],[[168.52,89.0],[168.53,154.0],[168.54,262.0],[168.55,259.0],[168.56,210.0]]]
["binance-futures","SOLUSDT",1730419229283,[[168.51,319.0],[168.5,286.0],[168.49,382.0],[168.48,763.0],[168.47,303.0]],[[168.52,89.0],[168.53,91.0],[168.54,198.0],[168.55,259.0],[168.56,210.0]]]
["binance-futures","SOLUSDT",1730419229402,[[168.51,319.0],[168.5,286.0],[168.49,382.0],[168.48,763.0],[168.47,303.0]],[[168.52,90.0],[168.53,91.0],[168.54,198.0],[168.55,259.0],[168.56,211.0]]]
["binance-futures","SOLUSDT",1730419229434,[[168.51,309.0],[168.5,286.0],[168.49,376.0],[168.48,763.0],[168.47,303.0]],[[168.52,90.0],[168.53,153.0],[168.54,261.0],[168.55,259.0],[168.56,243.0]]]
["binance-futures","SOLUSDT",1730419229509,[[168.51,316.0],[168.5,286.0],[168.49,382.0],[168.48,763.0],[168.47,303.0]],[[168.52,90.0],[168.53,153.0],[168.54,261.0],[168.55,259.0],[168.56,243.0]]]
["binance-futures","SOLUSDT",1730419229574,[[168.51,316.0],[168.5,286.0],[168.49,382.0],[168.48,763.0],[168.47,273.0]],[[168.52,90.0],[168.53,153.0],[168.54,261.0],[168.55,256.0],[168.56,243.0]]]
["binance-futures","SOLUSDT",1730419229623,[[168.51,315.0],[168.5,286.0],[168.49,376.0],[168.48,763.0],[168.47,273.0]],[[168.52,90.0],[168.53,153.0],[168.54,261.0],[168.55,256.0],[168.56,243.0]]]
["binance-futures","SOLUSDT",1730419229662,[[168.51,322.0],[168.5,292.0],[168.49,376.0],[168.48,763.0],[168.47,273.0]],[[168.52,81.0],[168.53,155.0],[168.54,262.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419229748,[[168.51,322.0],[168.5,286.0],[168.49,376.0],[168.48,763.0],[168.47,273.0]],[[168.52,81.0],[168.53,155.0],[168.54,262.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419229897,[[168.51,322.0],[168.5,286.0],[168.49,376.0],[168.48,763.0],[168.47,296.0]],[[168.52,81.0],[168.53,155.0],[168.54,262.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419229960,[[168.51,322.0],[168.5,286.0],[168.49,376.0],[168.48,763.0],[168.47,296.0]],[[168.52,81.0],[168.53,155.0],[168.54,262.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419230067,[[168.51,322.0],[168.5,286.0],[168.49,376.0],[168.48,763.0],[168.47,296.0]],[[168.52,82.0],[168.53,149.0],[168.54,268.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419230108,[[168.51,322.0],[168.5,280.0],[168.49,382.0],[168.48,763.0],[168.47,296.0]],[[168.52,82.0],[168.53,149.0],[168.54,268.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419230160,[[168.51,322.0],[168.5,280.0],[168.49,376.0],[168.48,763.0],[168.47,296.0]],[[168.52,82.0],[168.53,149.0],[168.54,268.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419230206,[[168.51,322.0],[168.5,280.0],[168.49,376.0],[168.48,760.0],[168.47,296.0]],[[168.52,112.0],[168.53,149.0],[168.54,268.0],[168.55,256.0],[168.56,242.0]]]
["binance-futures","SOLUSDT",1730419230267,[[168.51,324.0],[168.5,220.0],[168.49,376.0],[168.48,760.0],[168.47,296.0]],[[168.52,125.0],[168.53,149.0],[168.54,268.0],[168.55,256.0],[168.56,218.0]]]
["binance-futures","SOLUSDT",1730419230315,[[168.51,318.0],[168.5,220.0],[168.49,376.0],[168.48,760.0],[168.47,320.0]],[[168.52,136.0],[168.53,149.0],[168.54,292.0],[168.55,256.0],[168.56,218.0]]]
["binance-futures","SOLUSDT",1730419230379,[[168.51,318.0],[168.5,220.0],[168.49,376.0],[168.48,760.0],[168.47,320.0]],[[168.52,112.0],[168.53,150.0],[168.54,284.0],[168.55,256.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419230432,[[168.51,318.0],[168.5,220.0],[168.49,382.0],[168.48,760.0],[168.47,320.0]],[[168.52,101.0],[168.53,150.0],[168.54,292.0],[168.55,256.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419230485,[[168.51,318.0],[168.5,220.0],[168.49,376.0],[168.48,760.0],[168.47,320.0]],[[168.52,101.0],[168.53,150.0],[168.54,292.0],[168.55,259.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419230536,[[168.51,318.0],[168.5,220.0],[168.49,376.0],[168.48,760.0],[168.47,320.0]],[[168.52,113.0],[168.53,150.0],[168.54,292.0],[168.55,259.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419230590,[[168.51,318.0],[168.5,220.0],[168.49,376.0],[168.48,760.0],[168.47,320.0]],[[168.52,125.0],[168.53,150.0],[168.54,323.0],[168.55,290.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419230855,[[168.51,318.0],[168.5,220.0],[168.49,376.0],[168.48,754.0],[168.47,320.0]],[[168.52,125.0],[168.53,150.0],[168.54,323.0],[168.55,290.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419230907,[[168.51,318.0],[168.5,220.0],[168.49,382.0],[168.48,754.0],[168.47,320.0]],[[168.52,125.0],[168.53,150.0],[168.54,323.0],[168.55,290.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419230958,[[168.51,318.0],[168.5,220.0],[168.49,376.0],[168.48,754.0],[168.47,320.0]],[[168.52,129.0],[168.53,150.0],[168.54,323.0],[168.55,290.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419231014,[[168.51,318.0],[168.5,220.0],[168.49,313.0],[168.48,754.0],[168.47,320.0]],[[168.52,129.0],[168.53,150.0],[168.54,323.0],[168.55,290.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419231056,[[168.51,318.0],[168.5,198.0],[168.49,313.0],[168.48,754.0],[168.47,320.0]],[[168.52,129.0],[168.53,150.0],[168.54,323.0],[168.55,290.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419231121,[[168.51,327.0],[168.5,198.0],[168.49,313.0],[168.48,844.0],[168.47,320.0]],[[168.52,108.0],[168.53,150.0],[168.54,323.0],[168.55,290.0],[168.56,215.0]]]
["binance-futures","SOLUSDT",1730419231172,[[168.51,280.0],[168.5,298.0],[168.49,378.0],[168.48,845.0],[168.47,350.0]],[[168.52,4.0],[168.53,69.0],[168.54,194.0],[168.55,220.0],[168.56,152.0]]]
["binance-futures","SOLUSDT",1730419231224,[[168.52,665.0],[168.51,303.0],[168.5,476.0],[168.49,608.0],[168.48,681.0]],[[168.53,7.0],[168.54,82.0],[168.55,175.0],[168.56,98.0],[168.57,188.0]]]
["binance-futures","SOLUSDT",1730419231274,[[168.52,719.0],[168.51,241.0],[168.5,513.0],[168.49,608.0],[168.48,688.0]],[[168.53,12.0],[168.54,61.0],[168.55,196.0],[168.56,94.0],[168.57,188.0]]]
["binance-futures","SOLUSDT",1730419231327,[[168.53,331.0],[168.52,687.0],[168.51,335.0],[168.5,618.0],[168.49,529.0]],[[168.54,54.0],[168.55,201.0],[168.56,101.0],[168.57,218.0],[168.58,348.0]]]
["binance-futures","SOLUSDT",1730419231378,[[168.53,456.0],[168.52,305.0],[168.51,342.0],[168.5,656.0],[168.49,558.0]],[[168.54,9.0],[168.55,122.0],[168.56,84.0],[168.57,212.0],[168.58,296.0]]]
["binance-futures","SOLUSDT",1730419231429,[[168.55,79.0],[168.54,499.0],[168.53,567.0],[168.52,383.0],[168.51,458.0]],[[168.56,70.0],[168.57,204.0],[168.58,258.0],[168.59,394.0],[168.6,266.0]]]
["binance-futures","SOLUSDT",1730419231480,[[168.55,393.0],[168.54,284.0],[168.53,590.0],[168.52,510.0],[168.51,439.0]],[[168.56,98.0],[168.57,161.0],[168.58,256.0],[168.59,402.0],[168.6,144.0]]]
["binance-futures","SOLUSDT",1730419231531,[[168.55,373.0],[168.54,361.0],[168.53,363.0],[168.52,793.0],[168.51,563.0]],[[168.56,31.0],[168.57,140.0],[168.58,170.0],[168.59,398.0],[168.6,127.0]]]
["binance-futures","SOLUSDT",1730419231576,[[168.55,436.0],[168.54,332.0],[168.53,428.0],[168.52,852.0],[168.51,416.0]],[[168.56,31.0],[168.57,55.0],[168.58,170.0],[168.59,435.0],[168.6,127.0]]]
["binance-futures","SOLUSDT",1730419231629,[[168.55,436.0],[168.54,332.0],[168.53,428.0],[168.52,894.0],[168.51,423.0]],[[168.56,32.0],[168.57,40.0],[168.58,165.0],[168.59,435.0],[168.6,127.0]]]
["binance-futures","SOLUSDT",1730419231685,[[168.55,436.0],[168.54,332.0],[168.53,526.0],[168.52,791.0],[168.51,423.0]],[[168.56,32.0],[168.57,14.0],[168.58,162.0],[168.59,432.0],[168.6,125.0]]]
["binance-futures","SOLUSDT",1730419231735,[[168.55,280.0],[168.54,290.0],[168.53,532.0],[168.52,804.0],[168.51,417.0]],[[168.56,14.0],[168.57,106.0],[168.58,235.0],[168.59,427.0],[168.6,162.0]]]
["binance-futures","SOLUSDT",1730419231788,[[168.55,228.0],[168.54,480.0],[168.53,294.0],[168.52,901.0],[168.51,423.0]],[[168.56,13.0],[168.57,67.0],[168.58,265.0],[168.59,427.0],[168.6,175.0]]]
["binance-futures","SOLUSDT",1730419231843,[[168.56,637.0],[168.55,290.0],[168.54,421.0],[168.53,336.0],[168.52,897.0]],[[168.57,22.0],[168.58,186.0],[168.59,430.0],[168.6,176.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419231891,[[168.56,632.0],[168.55,290.0],[168.54,421.0],[168.53,433.0],[168.52,801.0]],[[168.57,54.0],[168.58,153.0],[168.59,454.0],[168.6,176.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419231939,[[168.56,633.0],[168.55,290.0],[168.54,441.0],[168.53,427.0],[168.52,801.0]],[[168.57,53.0],[168.58,153.0],[168.59,439.0],[168.6,181.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419231993,[[168.56,633.0],[168.55,290.0],[168.54,441.0],[168.53,427.0],[168.52,759.0]],[[168.57,53.0],[168.58,153.0],[168.59,439.0],[168.6,181.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419232047,[[168.56,611.0],[168.55,260.0],[168.54,411.0],[168.53,427.0],[168.52,759.0]],[[168.57,53.0],[168.58,153.0],[168.59,439.0],[168.6,181.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419232079,[[168.56,611.0],[168.55,260.0],[168.54,411.0],[168.53,421.0],[168.52,759.0]],[[168.57,53.0],[168.58,153.0],[168.59,439.0],[168.6,181.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419232153,[[168.56,611.0],[168.55,254.0],[168.54,411.0],[168.53,421.0],[168.52,759.0]],[[168.57,22.0],[168.58,153.0],[168.59,439.0],[168.6,181.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419232205,[[168.56,595.0],[168.55,254.0],[168.54,417.0],[168.53,454.0],[168.52,759.0]],[[168.57,11.0],[168.58,137.0],[168.59,439.0],[168.6,181.0],[168.61,203.0]]]
["binance-futures","SOLUSDT",1730419232257,[[168.56,659.0],[168.55,191.0],[168.54,411.0],[168.53,471.0],[168.52,943.0]],[[168.57,7.0],[168.58,136.0],[168.59,411.0],[168.6,161.0],[168.61,103.0]]]
["binance-futures","SOLUSDT",1730419232308,[[168.56,595.0],[168.55,260.0],[168.54,405.0],[168.53,475.0],[168.52,944.0]],[[168.57,31.0],[168.58,136.0],[168.59,411.0],[168.6,147.0],[168.61,106.0]]]
["binance-futures","SOLUSDT",1730419232358,[[168.56,595.0],[168.55,260.0],[168.54,405.0],[168.53,475.0],[168.52,796.0]],[[168.57,32.0],[168.58,135.0],[168.59,411.0],[168.6,147.0],[168.61,106.0]]]
["binance-futures","SOLUSDT",1730419232403,[[168.56,595.0],[168.55,260.0],[168.54,405.0],[168.53,475.0],[168.52,824.0]],[[168.57,32.0],[168.58,135.0],[168.59,411.0],[168.6,147.0],[168.61,106.0]]]
["binance-futures","SOLUSDT",1730419232466,[[168.56,502.0],[168.55,163.0],[168.54,452.0],[168.53,445.0],[168.52,908.0]],[[168.57,52.0],[168.58,133.0],[168.59,411.0],[168.6,147.0],[168.61,169.0]]]
["binance-futures","SOLUSDT",1730419232517,[[168.56,502.0],[168.55,163.0],[168.54,446.0],[168.53,445.0],[168.52,907.0]],[[168.57,7.0],[168.58,133.0],[168.59,411.0],[168.6,147.0],[168.61,169.0]]]
["binance-futures","SOLUSDT",1730419232552,[[168.56,501.0],[168.55,163.0],[168.54,446.0],[168.53,445.0],[168.52,907.0]],[[168.57,7.0],[168.58,71.0],[168.59,408.0],[168.6,150.0],[168.61,166.0]]]
["binance-futures","SOLUSDT",1730419232614,[[168.56,501.0],[168.55,163.0],[168.54,446.0],[168.53,445.0],[168.52,907.0]],[[168.57,7.0],[168.58,71.0],[168.59,408.0],[168.6,150.0],[168.61,166.0]]]
["binance-futures","SOLUSDT",1730419232675,[[168.56,501.0],[168.55,163.0],[168.54,460.0],[168.53,445.0],[168.52,840.0]],[[168.57,7.0],[168.58,75.0],[168.59,408.0],[168.6,150.0],[168.61,166.0]]]
["binance-futures","SOLUSDT",1730419232726,[[168.56,501.0],[168.55,163.0],[168.54,460.0],[168.53,445.0],[168.52,841.0]],[[168.57,7.0],[168.58,75.0],[168.59,408.0],[168.6,150.0],[168.61,166.0]]]
["binance-futures","SOLUSDT",1730419232784,[[168.57,300.0],[168.56,530.0],[168.55,197.0],[168.54,578.0],[168.53,475.0]],[[168.58,66.0],[168.59,405.0],[168.6,152.0],[168.61,96.0],[168.64,244.0]]]
["binance-futures","SOLUSDT",1730419232831,[[168.57,439.0],[168.56,195.0],[168.55,232.0],[168.54,736.0],[168.53,420.0]],[[168.58,65.0],[168.59,405.0],[168.6,148.0],[168.61,119.0],[168.62,166.0]]]
["binance-futures","SOLUSDT",1730419232886,[[168.57,364.0],[168.56,196.0],[168.55,281.0],[168.54,736.0],[168.53,461.0]],[[168.58,68.0],[168.59,380.0],[168.6,139.0],[168.61,107.0],[168.62,145.0]]]
["binance-futures","SOLUSDT",1730419232938,[[168.57,366.0],[168.56,365.0],[168.55,454.0],[168.54,632.0],[168.53,565.0]],[[168.58,12.0],[168.59,342.0],[168.6,89.0],[168.61,107.0],[168.62,145.0]]]
["binance-futures","SOLUSDT",1730419232989,[[168.58,367.0],[168.57,128.0],[168.56,372.0],[168.55,457.0],[168.54,661.0]],[[168.59,288.0],[168.6,100.0],[168.61,142.0],[168.62,152.0],[168.63,132.0]]]
["binance-futures","SOLUSDT",1730419233039,[[168.58,331.0],[168.57,126.0],[168.56,312.0],[168.55,492.0],[168.54,761.0]],[[168.59,280.0],[168.6,51.0],[168.61,135.0],[168.62,110.0],[168.63,113.0]]]
["binance-futures","SOLUSDT",1730419233092,[[168.58,250.0],[168.57,269.0],[168.56,346.0],[168.55,474.0],[168.54,576.0]],[[168.59,320.0],[168.6,46.0],[168.61,136.0],[168.62,109.0],[168.63,116.0]]]
["binance-futures","SOLUSDT",1730419233143,[[168.58,141.0],[168.57,111.0],[168.56,319.0],[168.55,364.0],[168.54,495.0]],[[168.59,333.0],[168.6,46.0],[168.61,139.0],[168.62,104.0],[168.63,178.0]]]
["binance-futures","SOLUSDT",1730419233194,[[168.58,141.0],[168.57,111.0],[168.56,325.0],[168.55,364.0],[168.54,495.0]],[[168.59,333.0],[168.6,46.0],[168.61,150.0],[168.62,149.0],[168.63,178.0]]]
["binance-futures","SOLUSDT",1730419233244,[[168.58,141.0],[168.57,111.0],[168.56,172.0],[168.55,395.0],[168.54,496.0]],[[168.59,333.0],[168.6,46.0],[168.61,212.0],[168.62,149.0],[168.63,178.0]]]
["binance-futures","SOLUSDT",1730419233299,[[168.58,120.0],[168.57,75.0],[168.56,450.0],[168.55,542.0],[168.54,563.0]],[[168.59,46.0],[168.6,46.0],[168.61,150.0],[168.62,148.0],[168.63,178.0]]]
["binance-futures","SOLUSDT",1730419233347,[[168.58,159.0],[168.57,269.0],[168.56,547.0],[168.55,524.0],[168.54,616.0]],[[168.59,34.0],[168.6,46.0],[168.61,150.0],[168.62,141.0],[168.63,113.0]]]
["binance-futures","SOLUSDT",1730419233402,[[168.58,159.0],[168.57,269.0],[168.56,547.0],[168.55,464.0],[168.54,616.0]],[[168.59,34.0],[168.6,46.0],[168.61,150.0],[168.62,141.0],[168.63,113.0]]]
["binance-futures","SOLUSDT",1730419233445,[[168.58,159.0],[168.57,269.0],[168.56,547.0],[168.55,495.0],[168.54,616.0]],[[168.59,34.0],[168.6,46.0],[168.61,150.0],[168.62,141.0],[168.63,113.0]]]
["binance-futures","SOLUSDT",1730419233538,[[168.58,160.0],[168.57,269.0],[168.56,547.0],[168.55,499.0],[168.54,616.0]],[[168.59,46.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,113.0]]]
["binance-futures","SOLUSDT",1730419233591,[[168.58,160.0],[168.57,269.0],[168.56,486.0],[168.55,493.0],[168.54,616.0]],[[168.59,46.0],[168.6,46.0],[168.61,150.0],[168.62,150.0],[168.63,220.0]]]
["binance-futures","SOLUSDT",1730419233639,[[168.58,160.0],[168.57,269.0],[168.56,486.0],[168.55,493.0],[168.54,616.0]],[[168.59,34.0],[168.6,46.0],[168.61,150.0],[168.62,150.0],[168.63,220.0]]]
["binance-futures","SOLUSDT",1730419233696,[[168.58,160.0],[168.57,269.0],[168.56,486.0],[168.55,493.0],[168.54,616.0]],[[168.59,34.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,158.0]]]
["binance-futures","SOLUSDT",1730419233739,[[168.58,160.0],[168.57,269.0],[168.56,486.0],[168.55,493.0],[168.54,616.0]],[[168.59,34.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,158.0]]]
["binance-futures","SOLUSDT",1730419233806,[[168.58,161.0],[168.57,269.0],[168.56,492.0],[168.55,493.0],[168.54,616.0]],[[168.59,34.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,158.0]]]
["binance-futures","SOLUSDT",1730419233844,[[168.58,166.0],[168.57,269.0],[168.56,487.0],[168.55,556.0],[168.54,616.0]],[[168.59,52.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,158.0]]]
["binance-futures","SOLUSDT",1730419233903,[[168.58,166.0],[168.57,269.0],[168.56,487.0],[168.55,655.0],[168.54,517.0]],[[168.59,52.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,140.0]]]
["binance-futures","SOLUSDT",1730419233953,[[168.58,158.0],[168.57,280.0],[168.56,517.0],[168.55,655.0],[168.54,517.0]],[[168.59,55.0],[168.6,57.0],[168.61,150.0],[168.62,143.0],[168.63,140.0]]]
["binance-futures","SOLUSDT",1730419233999,[[168.58,158.0],[168.57,280.0],[168.56,517.0],[168.55,556.0],[168.54,613.0]],[[168.59,55.0],[168.6,57.0],[168.61,150.0],[168.62,143.0],[168.63,140.0]]]
["binance-futures","SOLUSDT",1730419234110,[[168.58,158.0],[168.57,269.0],[168.56,517.0],[168.55,556.0],[168.54,613.0]],[[168.59,66.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,140.0]]]
["binance-futures","SOLUSDT",1730419234171,[[168.58,119.0],[168.57,269.0],[168.56,423.0],[168.55,555.0],[168.54,583.0]],[[168.59,80.0],[168.6,46.0],[168.61,150.0],[168.62,143.0],[168.63,367.0]]]
["binance-futures","SOLUSDT",1730419234212,[[168.58,113.0],[168.57,119.0],[168.56,267.0],[168.55,550.0],[168.54,583.0]],[[168.59,81.0],[168.6,46.0],[168.61,214.0],[168.62,221.0],[168.63,337.0]]]
["binance-futures","SOLUSDT",1730419234273,[[168.58,120.0],[168.57,101.0],[168.56,271.0],[168.55,415.0],[168.54,513.0]],[[168.59,69.0],[168.6,46.0],[168.61,227.0],[168.62,221.0],[168.63,362.0]]]
["binance-futures","SOLUSDT",1730419234297,[[168.58,120.0],[168.57,101.0],[168.56,241.0],[168.55,495.0],[168.54,513.0]],[[168.59,71.0],[168.6,46.0],[168.61,227.0],[168.62,221.0],[168.63,362.0]]]
["binance-futures","SOLUSDT",1730419234376,[[168.58,120.0],[168.57,101.0],[168.56,235.0],[168.55,495.0],[168.54,513.0]],[[168.59,83.0],[168.6,46.0],[168.61,227.0],[168.62,221.0],[168.63,362.0]]]
["binance-futures","SOLUSDT",1730419234425,[[168.58,120.0],[168.57,101.0],[168.56,235.0],[168.55,495.0],[168.54,513.0]],[[168.59,71.0],[168.6,46.0],[168.61,227.0],[168.62,221.0],[168.63,362.0]]]
["binance-futures","SOLUSDT",1730419234483,[[168.58,120.0],[168.57,112.0],[168.56,235.0],[168.55,501.0],[168.54,513.0]],[[168.59,75.0],[168.6,46.0],[168.61,226.0],[168.62,221.0],[168.63,362.0]]]
["binance-futures","SOLUSDT",1730419234537,[[168.58,120.0],[168.57,112.0],[168.56,235.0],[168.55,501.0],[168.54,513.0]],[[168.59,92.0],[168.6,46.0],[168.61,226.0],[168.62,221.0],[168.63,362.0]]]
["binance-futures","SOLUSDT",1730419234572,[[168.58,121.0],[168.57,112.0],[168.56,294.0],[168.55,591.0],[168.54,619.0]],[[168.59,86.0],[168.6,46.0],[168.61,163.0],[168.62,221.0],[168.63,362.0]]]
["binance-futures","SOLUSDT",1730419234640,[[168.58,126.0],[168.57,265.0],[168.56,509.0],[168.55,642.0],[168.54,619.0]],[[168.59,70.0],[168.6,46.0],[168.61,163.0],[168.62,204.0],[168.63,299.0]]]
["binance-futures","SOLUSDT",1730419234693,[[168.58,126.0],[168.57,291.0],[168.56,568.0],[168.55,612.0],[168.54,649.0]],[[168.59,71.0],[168.6,46.0],[168.61,163.0],[168.62,204.0],[168.63,146.0]]]
["binance-futures","SOLUSDT",1730419234740,[[168.58,126.0],[168.57,291.0],[168.56,568.0],[168.55,713.0],[168.54,553.0]],[[168.59,83.0],[168.6,46.0],[168.61,163.0],[168.62,143.0],[168.63,176.0]]]
["binance-futures","SOLUSDT",1730419234802,[[168.58,208.0],[168.57,291.0],[168.56,568.0],[168.55,713.0],[168.54,553.0]],[[168.59,71.0],[168.6,44.0],[168.61,150.0],[168.62,143.0],[168.63,176.0]]]
["binance-futures","SOLUSDT",1730419234853,[[168.58,208.0],[168.57,280.0],[168.56,568.0],[168.55,612.0],[168.54,648.0]],[[168.59,71.0],[168.6,44.0],[168.61,150.0],[168.62,143.0],[168.63,176.0]]]
["binance-futures","SOLUSDT",1730419234905,[[168.58,219.0],[168.57,280.0],[168.56,568.0],[168.55,612.0],[168.54,655.0]],[[168.59,27.0],[168.6,44.0],[168.61,150.0],[168.62,143.0],[168.63,176.0]]]
["binance-futures","SOLUSDT",1730419234958,[[168.6,200.0],[168.59,460.0],[168.58,236.0],[168.57,280.0],[168.56,561.0]],[[168.61,121.0],[168.62,140.0],[168.63,138.0],[168.64,157.0],[168.67,271.0]]]
["binance-futures","SOLUSDT",1730419235008,[[168.6,255.0],[168.59,245.0],[168.58,551.0],[168.57,465.0],[168.56,589.0]],[[168.61,183.0],[168.62,163.0],[168.63,154.0],[168.64,169.0],[168.65,354.0]]]
["binance-futures","SOLUSDT",1730419235060,[[168.6,222.0],[168.59,280.0],[168.58,400.0],[168.57,388.0],[168.56,602.0]],[[168.61,301.0],[168.62,142.0],[168.63,132.0],[168.64,110.0],[168.65,354.0]]]
["binance-futures","SOLUSDT",1730419235112,[[168.6,223.0],[168.59,264.0],[168.58,400.0],[168.57,388.0],[168.56,602.0]],[[168.61,314.0],[168.62,147.0],[168.63,149.0],[168.64,100.0],[168.65,357.0]]]
["binance-futures","SOLUSDT",1730419235163,[[168.6,224.0],[168.59,264.0],[168.58,399.0],[168.57,433.0],[168.56,622.0]],[[168.61,273.0],[168.62,147.0],[168.63,159.0],[168.64,100.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235212,[[168.6,224.0],[168.59,275.0],[168.58,399.0],[168.57,439.0],[168.56,622.0]],[[168.61,233.0],[168.62,147.0],[168.63,159.0],[168.64,100.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235323,[[168.6,224.0],[168.59,275.0],[168.58,462.0],[168.57,439.0],[168.56,622.0]],[[168.61,235.0],[168.62,153.0],[168.63,159.0],[168.64,94.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235423,[[168.6,224.0],[168.59,275.0],[168.58,457.0],[168.57,443.0],[168.56,592.0]],[[168.61,234.0],[168.62,153.0],[168.63,159.0],[168.64,94.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235480,[[168.6,224.0],[168.59,275.0],[168.58,457.0],[168.57,437.0],[168.56,592.0]],[[168.61,235.0],[168.62,153.0],[168.63,159.0],[168.64,94.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235586,[[168.6,224.0],[168.59,275.0],[168.58,520.0],[168.57,437.0],[168.56,529.0]],[[168.61,235.0],[168.62,153.0],[168.63,134.0],[168.64,84.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235640,[[168.6,224.0],[168.59,230.0],[168.58,298.0],[168.57,494.0],[168.56,529.0]],[[168.61,288.0],[168.62,153.0],[168.63,134.0],[168.64,86.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235691,[[168.6,224.0],[168.59,174.0],[168.58,297.0],[168.57,435.0],[168.56,470.0]],[[168.61,288.0],[168.62,153.0],[168.63,134.0],[168.64,149.0],[168.65,358.0]]]
["binance-futures","SOLUSDT",1730419235732,[[168.6,224.0],[168.59,174.0],[168.58,359.0],[168.57,528.0],[168.56,576.0]],[[168.61,269.0],[168.62,153.0],[168.63,128.0],[168.64,86.0],[168.65,294.0]]]
["binance-futures","SOLUSDT",1730419235797,[[168.6,231.0],[168.59,236.0],[168.58,418.0],[168.57,528.0],[168.56,576.0]],[[168.61,239.0],[168.62,194.0],[168.63,128.0],[168.64,86.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235833,[[168.6,231.0],[168.59,236.0],[168.58,418.0],[168.57,534.0],[168.56,606.0]],[[168.61,239.0],[168.62,194.0],[168.63,128.0],[168.64,86.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419235926,[[168.6,231.0],[168.59,236.0],[168.58,418.0],[168.57,534.0],[168.56,606.0]],[[168.61,267.0],[168.62,194.0],[168.63,128.0],[168.64,86.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419236006,[[168.6,231.0],[168.59,236.0],[168.58,418.0],[168.57,534.0],[168.56,606.0]],[[168.61,267.0],[168.62,189.0],[168.63,133.0],[168.64,86.0],[168.65,293.0]]]
["binance-futures","SOLUSDT",1730419236049,[[168.6,231.0],[168.59,236.0],[168.58,418.0],[168.57,531.0],[168.56,606.0]],[[168.61,267.0],[168.62,193.0],[168.63,133.0],[168.64,86.0],[168.65,295.0]]]
["binance-futures","SOLUSDT",1730419236097,[[168.6,231.0],[168.59,236.0],[168.58,418.0],[168.57,531.0],[168.56,606.0]],[[168.61,267.0],[168.62,193.0],[168.63,135.0],[168.64,86.0],[168.65,295.0]]]
["binance-futures","SOLUSDT",1730419236169,[[168.6,228.0],[168.59,202.0],[168.58,297.0],[168.57,525.0],[168.56,606.0]],[[168.61,282.0],[168.62,193.0],[168.63,135.0],[168.64,86.0],[168.65,295.0]]]
["binance-futures","SOLUSDT",1730419236218,[[168.6,228.0],[168.59,202.0],[168.58,297.0],[168.57,378.0],[168.56,606.0]],[[168.61,270.0],[168.62,193.0],[168.63,135.0],[168.64,110.0],[168.65,320.0]]]
["binance-futures","SOLUSDT",1730419236275,[[168.6,89.0],[168.59,77.0],[168.58,127.0],[168.57,282.0],[168.56,411.0]],[[168.61,323.0],[168.62,193.0],[168.63,142.0],[168.64,237.0],[168.65,389.0]]]
["binance-futures","SOLUSDT",1730419236325,[[168.6,84.0],[168.59,77.0],[168.58,150.0],[168.57,309.0],[168.56,444.0]],[[168.61,340.0],[168.62,193.0],[168.63,142.0],[168.64,412.0],[168.65,546.0]]]
["binance-futures","SOLUSDT",1730419236376,[[168.6,67.0],[168.59,77.0],[168.58,116.0],[168.57,327.0],[168.56,444.0]],[[168.61,345.0],[168.62,210.0],[168.63,262.0],[168.64,427.0],[168.65,529.0]]]
["binance-futures","SOLUSDT",1730419236427,[[168.6,83.0],[168.59,87.0],[168.58,150.0],[168.57,327.0],[168.56,444.0]],[[168.61,345.0],[168.62,224.0],[168.63,262.0],[168.64,430.0],[168.65,603.0]]]
["binance-futures","SOLUSDT",1730419236477,[[168.6,105.0],[168.59,87.0],[168.58,150.0],[168.57,327.0],[168.56,450.0]],[[168.61,345.0],[168.62,224.0],[168.63,262.0],[168.64,459.0],[168.65,603.0]]]
["binance-futures","SOLUSDT",1730419236532,[[168.6,105.0],[168.59,87.0],[168.58,150.0],[168.57,327.0],[168.56,586.0]],[[168.61,345.0],[168.62,224.0],[168.63,262.0],[168.64,435.0],[168.65,476.0]]]
["binance-futures","SOLUSDT",1730419236580,[[168.6,114.0],[168.59,87.0],[168.58,150.0],[168.57,334.0],[168.56,581.0]],[[168.61,344.0],[168.62,224.0],[168.63,262.0],[168.64,435.0],[168.65,476.0]]]
["binance-futures","SOLUSDT",1730419236636,[[168.6,113.0],[168.59,87.0],[168.58,150.0],[168.57,334.0],[168.56,582.0]],[[168.61,344.0],[168.62,224.0],[168.63,262.0],[168.64,436.0],[168.65,500.0]]]
["binance-futures","SOLUSDT",1730419236680,[[168.6,96.0],[168.59,77.0],[168.58,116.0],[168.57,254.0],[168.56,413.0]],[[168.61,417.0],[168.62,230.0],[168.63,286.0],[168.64,460.0],[168.65,500.0]]]
["binance-futures","SOLUSDT",1730419236743,[[168.6,96.0],[168.59,77.0],[168.58,116.0],[168.57,311.0],[168.56,412.0]],[[168.61,387.0],[168.62,230.0],[168.63,286.0],[168.64,460.0],[168.65,636.0]]]
["binance-futures","SOLUSDT",1730419236788,[[168.6,97.0],[168.59,102.0],[168.58,156.0],[168.57,311.0],[168.56,412.0]],[[168.61,357.0],[168.62,230.0],[168.63,286.0],[168.64,460.0],[168.65,636.0]]]
["binance-futures","SOLUSDT",1730419236844,[[168.6,97.0],[168.59,102.0],[168.58,156.0],[168.57,311.0],[168.56,524.0]],[[168.61,357.0],[168.62,227.0],[168.63,262.0],[168.64,436.0],[168.65,636.0]]]
["binance-futures","SOLUSDT",1730419236895,[[168.6,38.0],[168.59,102.0],[168.58,53.0],[168.57,299.0],[168.56,413.0]],[[168.61,357.0],[168.62,233.0],[168.63,281.0],[168.64,459.0],[168.65,539.0]]]
["binance-futures","SOLUSDT",1730419236949,[[168.6,38.0],[168.59,77.0],[168.58,53.0],[168.57,299.0],[168.56,395.0]],[[168.61,360.0],[168.62,233.0],[168.63,383.0],[168.64,459.0],[168.65,539.0]]]
["binance-futures","SOLUSDT",1730419237003,[[168.6,39.0],[168.59,77.0],[168.58,83.0],[168.57,269.0],[168.56,395.0]],[[168.61,362.0],[168.62,233.0],[168.63,383.0],[168.64,459.0],[168.65,633.0]]]
["binance-futures","SOLUSDT",1730419237053,[[168.6,39.0],[168.59,88.0],[168.58,83.0],[168.57,269.0],[168.56,401.0]],[[168.61,362.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,634.0]]]
["binance-futures","SOLUSDT",1730419237108,[[168.6,39.0],[168.59,88.0],[168.58,83.0],[168.57,269.0],[168.56,512.0]],[[168.61,362.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,634.0]]]
["binance-futures","SOLUSDT",1730419237146,[[168.6,39.0],[168.59,88.0],[168.58,83.0],[168.57,293.0],[168.56,512.0]],[[168.61,362.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,634.0]]]
["binance-futures","SOLUSDT",1730419237217,[[168.6,39.0],[168.59,88.0],[168.58,83.0],[168.57,293.0],[168.56,506.0]],[[168.61,362.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,539.0]]]
["binance-futures","SOLUSDT",1730419237249,[[168.6,39.0],[168.59,88.0],[168.58,83.0],[168.57,293.0],[168.56,506.0]],[[168.61,362.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,576.0]]]
["binance-futures","SOLUSDT",1730419237320,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,293.0],[168.56,506.0]],[[168.61,362.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,675.0]]]
["binance-futures","SOLUSDT",1730419237360,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,293.0],[168.56,506.0]],[[168.61,364.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,675.0]]]
["binance-futures","SOLUSDT",1730419237422,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,265.0],[168.56,506.0]],[[168.61,364.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,677.0]]]
["binance-futures","SOLUSDT",1730419237527,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,265.0],[168.56,506.0]],[[168.61,369.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,684.0]]]
["binance-futures","SOLUSDT",1730419237557,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,265.0],[168.56,506.0]],[[168.61,369.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,585.0]]]
["binance-futures","SOLUSDT",1730419237638,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,291.0],[168.56,506.0]],[[168.61,369.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419237686,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,265.0],[168.56,512.0]],[[168.61,368.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419237703,[[168.6,40.0],[168.59,88.0],[168.58,83.0],[168.57,265.0],[168.56,512.0]],[[168.61,368.0],[168.62,233.0],[168.63,359.0],[168.64,435.0],[168.65,665.0]]]
["binance-futures","SOLUSDT",1730419237797,[[168.6,40.0],[168.59,88.0],[168.58,187.0],[168.57,265.0],[168.56,512.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,665.0]]]
["binance-futures","SOLUSDT",1730419237851,[[168.6,40.0],[168.59,104.0],[168.58,157.0],[168.57,431.0],[168.56,542.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419237903,[[168.6,40.0],[168.59,104.0],[168.58,53.0],[168.57,431.0],[168.56,542.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419237954,[[168.6,45.0],[168.59,77.0],[168.58,144.0],[168.57,371.0],[168.56,542.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238004,[[168.6,45.0],[168.59,102.0],[168.58,144.0],[168.57,371.0],[168.56,542.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238063,[[168.6,45.0],[168.59,102.0],[168.58,144.0],[168.57,371.0],[168.56,572.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238112,[[168.6,45.0],[168.59,102.0],[168.58,144.0],[168.57,371.0],[168.56,572.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238170,[[168.6,45.0],[168.59,102.0],[168.58,144.0],[168.57,371.0],[168.56,572.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,435.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238221,[[168.6,45.0],[168.59,102.0],[168.58,144.0],[168.57,371.0],[168.56,572.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238273,[[168.6,45.0],[168.59,102.0],[168.58,144.0],[168.57,371.0],[168.56,542.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238314,[[168.6,45.0],[168.59,102.0],[168.58,114.0],[168.57,401.0],[168.56,542.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238338,[[168.6,45.0],[168.59,102.0],[168.58,114.0],[168.57,295.0],[168.56,536.0]],[[168.61,360.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238431,[[168.6,45.0],[168.59,102.0],[168.58,84.0],[168.57,325.0],[168.56,566.0]],[[168.61,361.0],[168.62,232.0],[168.63,257.0],[168.64,436.0],[168.65,568.0]]]
["binance-futures","SOLUSDT",1730419238484,[[168.6,45.0],[168.59,84.0],[168.58,190.0],[168.57,325.0],[168.56,536.0]],[[168.61,361.0],[168.62,232.0],[168.63,257.0],[168.64,435.0],[168.65,668.0]]]
["binance-futures","SOLUSDT",1730419238519,[[168.6,45.0],[168.59,100.0],[168.58,190.0],[168.57,431.0],[168.56,536.0]],[[168.61,361.0],[168.62,232.0],[168.63,258.0],[168.64,435.0],[168.65,668.0]]]
["binance-futures","SOLUSDT",1730419238579,[[168.6,45.0],[168.59,100.0],[168.58,190.0],[168.57,431.0],[168.56,536.0]],[[168.61,361.0],[168.62,232.0],[168.63,258.0],[168.64,435.0],[168.65,561.0]]]
["binance-futures","SOLUSDT",1730419238636,[[168.6,45.0],[168.59,100.0],[168.58,190.0],[168.57,431.0],[168.56,542.0]],[[168.61,361.0],[168.62,232.0],[168.63,258.0],[168.64,435.0],[168.65,561.0]]]
["binance-futures","SOLUSDT",1730419238695,[[168.6,45.0],[168.59,77.0],[168.58,190.0],[168.57,431.0],[168.56,542.0]],[[168.61,361.0],[168.62,232.0],[168.63,258.0],[168.64,435.0],[168.65,561.0]]]
["binance-futures","SOLUSDT",1730419238741,[[168.6,45.0],[168.59,77.0],[168.58,47.0],[168.57,264.0],[168.56,506.0]],[[168.61,367.0],[168.62,232.0],[168.63,267.0],[168.64,435.0],[168.65,561.0]]]
["binance-futures","SOLUSDT",1730419238793,[[168.6,46.0],[168.59,77.0],[168.58,47.0],[168.57,290.0],[168.56,506.0]],[[168.61,367.0],[168.62,232.0],[168.63,267.0],[168.64,435.0],[168.65,561.0]]]
["binance-futures","SOLUSDT",1730419238836,[[168.6,46.0],[168.59,77.0],[168.58,47.0],[168.57,264.0],[168.56,506.0]],[[168.61,367.0],[168.62,232.0],[168.63,267.0],[168.64,435.0],[168.65,586.0]]]
["binance-futures","SOLUSDT",1730419238903,[[168.58,1.0],[168.57,217.0],[168.56,307.0]],[[168.59,257.0],[168.6,208.0],[168.61,295.0],[168.62,284.0],[168.63,270.0]]]
["binance-futures","SOLUSDT",1730419238954,[[168.57,1.0],[168.56,37.0],[168.55,83.0],[168.54,346.0],[168.53,241.0]],[[168.58,610.0],[168.59,118.0],[168.6,308.0],[168.61,404.0],[168.62,524.0]]]
["binance-futures","SOLUSDT",1730419239005,[[168.56,4.0],[168.55,160.0],[168.54,49.0],[168.53,267.0]],[[168.57,293.0],[168.58,149.0],[168.59,187.0],[168.6,302.0],[168.61,423.0]]]
["binance-futures","SOLUSDT",1730419239056,[[168.55,51.0],[168.54,47.0],[168.53,248.0],[168.52,568.0],[168.51,199.0]],[[168.56,276.0],[168.57,86.0],[168.58,344.0],[168.59,291.0],[168.6,307.0]]]
["binance-futures","SOLUSDT",1730419239105,[[168.55,103.0],[168.54,47.0],[168.53,195.0],[168.52,529.0],[168.51,373.0]],[[168.56,266.0],[168.57,143.0],[168.58,431.0],[168.59,332.0],[168.6,320.0]]]
["binance-futures","SOLUSDT",1730419239158,[[168.55,103.0],[168.54,47.0],[168.53,195.0],[168.52,529.0],[168.51,373.0]],[[168.56,282.0],[168.57,139.0],[168.58,451.0],[168.59,327.0],[168.6,321.0]]]
["binance-futures","SOLUSDT",1730419239208,[[168.55,73.0],[168.54,47.0],[168.53,195.0],[168.52,558.0],[168.51,373.0]],[[168.56,282.0],[168.57,136.0],[168.58,451.0],[168.59,327.0],[168.6,314.0]]]
["binance-futures","SOLUSDT",1730419239260,[[168.55,69.0],[168.54,47.0],[168.53,195.0],[168.52,558.0],[168.51,373.0]],[[168.56,285.0],[168.57,134.0],[168.58,451.0],[168.59,327.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239314,[[168.55,69.0],[168.54,47.0],[168.53,195.0],[168.52,558.0],[168.51,373.0]],[[168.56,288.0],[168.57,134.0],[168.58,451.0],[168.59,327.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239371,[[168.55,68.0],[168.54,47.0],[168.53,195.0],[168.52,558.0],[168.51,373.0]],[[168.56,289.0],[168.57,134.0],[168.58,445.0],[168.59,327.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239403,[[168.55,68.0],[168.54,47.0],[168.53,195.0],[168.52,558.0],[168.51,373.0]],[[168.56,289.0],[168.57,135.0],[168.58,445.0],[168.59,327.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239491,[[168.55,69.0],[168.54,47.0],[168.53,195.0],[168.52,558.0],[168.51,373.0]],[[168.56,294.0],[168.57,136.0],[168.58,445.0],[168.59,327.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239520,[[168.55,69.0],[168.54,47.0],[168.53,195.0],[168.52,654.0],[168.51,270.0]],[[168.56,294.0],[168.57,136.0],[168.58,445.0],[168.59,327.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239642,[[168.55,70.0],[168.54,47.0],[168.53,195.0],[168.52,558.0],[168.51,366.0]],[[168.56,294.0],[168.57,136.0],[168.58,445.0],[168.59,327.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239755,[[168.55,70.0],[168.54,47.0],[168.53,195.0],[168.52,562.0],[168.51,366.0]],[[168.56,228.0],[168.57,136.0],[168.58,445.0],[168.59,329.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239797,[[168.55,74.0],[168.54,47.0],[168.53,195.0],[168.52,562.0],[168.51,372.0]],[[168.56,228.0],[168.57,136.0],[168.58,290.0],[168.59,329.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239859,[[168.55,74.0],[168.54,47.0],[168.53,195.0],[168.52,663.0],[168.51,306.0]],[[168.56,229.0],[168.57,136.0],[168.58,290.0],[168.59,329.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239911,[[168.55,105.0],[168.54,47.0],[168.53,195.0],[168.52,663.0],[168.51,415.0]],[[168.56,217.0],[168.57,136.0],[168.58,291.0],[168.59,330.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419239962,[[168.55,105.0],[168.54,202.0],[168.53,348.0],[168.52,663.0],[168.51,450.0]],[[168.56,217.0],[168.57,136.0],[168.58,291.0],[168.59,330.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419240003,[[168.55,105.0],[168.54,219.0],[168.53,348.0],[168.52,663.0],[168.51,450.0]],[[168.56,216.0],[168.57,136.0],[168.58,229.0],[168.59,330.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419240068,[[168.55,105.0],[168.54,219.0],[168.53,348.0],[168.52,645.0],[168.51,450.0]],[[168.56,216.0],[168.57,107.0],[168.58,229.0],[168.59,330.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419240165,[[168.55,111.0],[168.54,219.0],[168.53,348.0],[168.52,645.0],[168.51,450.0]],[[168.56,216.0],[168.57,107.0],[168.58,229.0],[168.59,330.0],[168.6,313.0]]]
["binance-futures","SOLUSDT",1730419240221,[[168.55,120.0],[168.54,219.0],[168.53,348.0],[168.52,645.0],[168.51,444.0]],[[168.56,216.0],[168.57,107.0],[168.58,229.0],[168.59,165.0],[168.6,157.0]]]
["binance-futures","SOLUSDT",1730419240278,[[168.55,120.0],[168.54,219.0],[168.53,348.0],[168.52,645.0],[168.51,444.0]],[[168.56,216.0],[168.57,107.0],[168.58,229.0],[168.59,149.0],[168.6,157.0]]]
["binance-futures","SOLUSDT",1730419240381,[[168.55,120.0],[168.54,219.0],[168.53,348.0],[168.52,708.0],[168.51,444.0]],[[168.56,216.0],[168.57,107.0],[168.58,229.0],[168.59,149.0],[168.6,157.0]]]
["binance-futures","SOLUSDT",1730419240547,[[168.55,121.0],[168.54,219.0],[168.53,517.0],[168.52,708.0],[168.51,474.0]],[[168.56,156.0],[168.57,106.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419240596,[[168.55,121.0],[168.54,237.0],[168.53,616.0],[168.52,674.0],[168.51,474.0]],[[168.56,156.0],[168.57,106.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419240648,[[168.55,121.0],[168.54,237.0],[168.53,616.0],[168.52,611.0],[168.51,544.0]],[[168.56,156.0],[168.57,106.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419240706,[[168.55,121.0],[168.54,237.0],[168.53,616.0],[168.52,643.0],[168.51,554.0]],[[168.56,156.0],[168.57,106.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419240759,[[168.55,121.0],[168.54,237.0],[168.53,616.0],[168.52,679.0],[168.51,554.0]],[[168.56,156.0],[168.57,106.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419240814,[[168.55,121.0],[168.54,237.0],[168.53,616.0],[168.52,679.0],[168.51,554.0]],[[168.56,156.0],[168.57,106.0],[168.58,212.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419240864,[[168.55,115.0],[168.54,237.0],[168.53,616.0],[168.52,673.0],[168.51,554.0]],[[168.56,170.0],[168.57,106.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419240903,[[168.55,115.0],[168.54,237.0],[168.53,517.0],[168.52,768.0],[168.51,554.0]],[[168.56,170.0],[168.57,106.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419241021,[[168.55,115.0],[168.54,237.0],[168.53,517.0],[168.52,768.0],[168.51,554.0]],[[168.56,175.0],[168.57,101.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419241071,[[168.55,115.0],[168.54,237.0],[168.53,618.0],[168.52,673.0],[168.51,553.0]],[[168.56,175.0],[168.57,101.0],[168.58,215.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419241130,[[168.55,66.0],[168.54,82.0],[168.53,549.0],[168.52,612.0],[168.51,379.0]],[[168.56,192.0],[168.57,101.0],[168.58,215.0],[168.59,172.0],[168.6,162.0]]]
["binance-futures","SOLUSDT",1730419241181,[[168.55,66.0],[168.54,82.0],[168.53,301.0],[168.52,683.0],[168.51,344.0]],[[168.56,192.0],[168.57,101.0],[168.58,279.0],[168.59,172.0],[168.6,238.0]]]
["binance-futures","SOLUSDT",1730419241234,[[168.55,206.0],[168.54,252.0],[168.53,688.0],[168.52,889.0],[168.51,460.0]],[[168.56,127.0],[168.57,38.0],[168.58,89.0],[168.59,149.0],[168.6,139.0]]]
["binance-futures","SOLUSDT",1730419241285,[[168.56,393.0],[168.55,279.0],[168.54,528.0],[168.53,798.0],[168.52,837.0]],[[168.57,31.0],[168.58,14.0],[168.59,89.0],[168.6,169.0],[168.61,243.0]]]
["binance-futures","SOLUSDT",1730419241334,[[168.56,387.0],[168.55,317.0],[168.54,579.0],[168.53,717.0],[168.52,801.0]],[[168.57,33.0],[168.58,17.0],[168.59,85.0],[168.6,132.0],[168.61,233.0]]]
["binance-futures","SOLUSDT",1730419241387,[[168.56,428.0],[168.55,421.0],[168.54,579.0],[168.53,619.0],[168.52,801.0]],[[168.57,36.0],[168.58,5.0],[168.59,90.0],[168.6,132.0],[168.61,233.0]]]
["binance-futures","SOLUSDT",1730419241437,[[168.56,443.0],[168.55,427.0],[168.54,604.0],[168.53,619.0],[168.52,801.0]],[[168.57,36.0],[168.58,17.0],[168.59,71.0],[168.6,138.0],[168.61,233.0]]]
["binance-futures","SOLUSDT",1730419241491,[[168.57,510.0],[168.56,372.0],[168.55,427.0],[168.54,628.0],[168.53,654.0]],[[168.58,2.0],[168.59,58.0],[168.6,138.0],[168.61,206.0],[168.62,196.0]]]
["binance-futures","SOLUSDT",1730419241542,[[168.58,472.0],[168.57,173.0],[168.56,568.0],[168.55,326.0],[168.54,722.0]],[[168.59,113.0],[168.6,95.0],[168.61,148.0],[168.62,150.0],[168.63,192.0]]]
["binance-futures","SOLUSDT",1730419241594,[[168.58,90.0],[168.57,117.0],[168.56,239.0],[168.55,325.0],[168.54,370.0]],[[168.59,285.0],[168.6,83.0],[168.61,203.0],[168.62,321.0],[168.63,622.0]]]
["binance-futures","SOLUSDT",1730419241646,[[168.56,15.0],[168.55,64.0],[168.54,227.0]],[[168.57,260.0],[168.58,94.0],[168.59,359.0],[168.6,266.0],[168.61,336.0]]]
["binance-futures","SOLUSDT",1730419241699,[[168.56,6.0],[168.55,63.0],[168.54,238.0],[168.53,316.0],[168.52,464.0]],[[168.57,277.0],[168.58,246.0],[168.59,261.0],[168.6,293.0],[168.61,336.0]]]
["binance-futures","SOLUSDT",1730419241750,[[168.56,6.0],[168.55,27.0],[168.54,163.0],[168.53,171.0],[168.52,526.0]],[[168.57,277.0],[168.58,281.0],[168.59,261.0],[168.6,258.0],[168.61,350.0]]]
["binance-futures","SOLUSDT",1730419241803,[[168.56,6.0],[168.55,27.0],[168.54,152.0],[168.53,267.0],[168.52,526.0]],[[168.57,278.0],[168.58,287.0],[168.59,302.0],[168.6,255.0],[168.61,350.0]]]
["binance-futures","SOLUSDT",1730419241853,[[168.56,6.0],[168.55,27.0],[168.54,152.0],[168.53,267.0],[168.52,526.0]],[[168.57,283.0],[168.58,287.0],[168.59,302.0],[168.6,255.0],[168.61,393.0]]]
["binance-futures","SOLUSDT",1730419241906,[[168.55,16.0],[168.54,46.0],[168.53,218.0],[168.52,410.0]],[[168.56,396.0],[168.57,113.0],[168.58,375.0],[168.59,299.0],[168.6,267.0]]]
["binance-futures","SOLUSDT",1730419241954,[[168.54,162.0],[168.53,129.0],[168.52,340.0],[168.51,412.0],[168.5,221.0]],[[168.55,73.0],[168.56,31.0],[168.57,329.0],[168.58,418.0],[168.59,298.0]]]
["binance-futures","SOLUSDT",1730419242007,[[168.54,177.0],[168.53,129.0],[168.52,169.0],[168.51,429.0],[168.5,279.0]],[[168.56,16.0],[168.57,176.0],[168.58,252.0],[168.59,215.0],[168.6,294.0]]]
["binance-futures","SOLUSDT",1730419242059,[[168.57,215.0],[168.56,947.0],[168.55,401.0],[168.54,198.0],[168.53,142.0]],[[168.58,148.0],[168.59,145.0],[168.6,15.0],[168.61,171.0],[168.62,142.0]]]
["binance-futures","SOLUSDT",1730419242111,[[168.57,347.0],[168.56,173.0],[168.55,178.0],[168.54,413.0],[168.53,537.0]],[[168.58,20.0],[168.59,63.0],[168.6,56.0],[168.61,117.0],[168.62,179.0]]]
["binance-futures","SOLUSDT",1730419242162,[[168.57,266.0],[168.56,149.0],[168.55,282.0],[168.54,534.0],[168.53,535.0]],[[168.58,47.0],[168.59,55.0],[168.6,51.0],[168.61,122.0],[168.62,217.0]]]
["binance-futures","SOLUSDT",1730419242213,[[168.57,270.0],[168.56,305.0],[168.55,314.0],[168.54,532.0],[168.53,721.0]],[[168.58,20.0],[168.59,55.0],[168.6,51.0],[168.61,73.0],[168.62,178.0]]]
["binance-futures","SOLUSDT",1730419242266,[[168.59,603.0],[168.58,182.0],[168.57,330.0],[168.56,454.0],[168.55,368.0]],[[168.6,5.0],[168.61,78.0],[168.62,113.0],[168.63,130.0],[168.64,179.0]]]
["binance-futures","SOLUSDT",1730419242314,[[168.59,635.0],[168.58,69.0],[168.57,331.0],[168.56,782.0],[168.55,304.0]],[[168.6,89.0],[168.61,25.0],[168.62,135.0],[168.63,125.0],[168.64,116.0]]]
["binance-futures","SOLUSDT",1730419242369,[[168.59,635.0],[168.58,69.0],[168.57,400.0],[168.56,795.0],[168.55,323.0]],[[168.6,89.0],[168.61,22.0],[168.62,182.0],[168.63,85.0],[168.64,127.0]]]
["binance-futures","SOLUSDT",1730419242418,[[168.59,636.0],[168.58,138.0],[168.57,474.0],[168.56,796.0],[168.55,471.0]],[[168.6,93.0],[168.61,52.0],[168.62,183.0],[168.63,85.0],[168.64,169.0]]]
["binance-futures","SOLUSDT",1730419242465,[[168.59,636.0],[168.58,163.0],[168.57,480.0],[168.56,807.0],[168.55,341.0]],[[168.6,93.0],[168.61,50.0],[168.62,170.0],[168.63,85.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242525,[[168.59,636.0],[168.58,163.0],[168.57,480.0],[168.56,847.0],[168.55,341.0]],[[168.6,93.0],[168.61,50.0],[168.62,170.0],[168.63,85.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242577,[[168.59,637.0],[168.58,163.0],[168.57,480.0],[168.56,847.0],[168.55,341.0]],[[168.6,96.0],[168.61,50.0],[168.62,170.0],[168.63,85.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242629,[[168.59,637.0],[168.58,163.0],[168.57,480.0],[168.56,847.0],[168.55,341.0]],[[168.6,95.0],[168.61,50.0],[168.62,170.0],[168.63,91.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242681,[[168.59,636.0],[168.58,163.0],[168.57,480.0],[168.56,847.0],[168.55,351.0]],[[168.6,94.0],[168.61,50.0],[168.62,170.0],[168.63,91.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242735,[[168.59,636.0],[168.58,100.0],[168.57,543.0],[168.56,847.0],[168.55,351.0]],[[168.6,94.0],[168.61,50.0],[168.62,170.0],[168.63,91.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242777,[[168.59,636.0],[168.58,106.0],[168.57,537.0],[168.56,847.0],[168.55,351.0]],[[168.6,94.0],[168.61,50.0],[168.62,170.0],[168.63,91.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242836,[[168.59,637.0],[168.58,106.0],[168.57,537.0],[168.56,847.0],[168.55,351.0]],[[168.6,94.0],[168.61,18.0],[168.62,119.0],[168.63,95.0],[168.64,168.0]]]
["binance-futures","SOLUSDT",1730419242953,[[168.59,636.0],[168.58,100.0],[168.57,543.0],[168.56,851.0],[168.55,351.0]],[[168.6,109.0],[168.61,43.0],[168.62,131.0],[168.63,93.0],[168.64,169.0]]]
["binance-futures","SOLUSDT",1730419243011,[[168.59,542.0],[168.58,100.0],[168.57,507.0],[168.56,821.0],[168.55,308.0]],[[168.6,120.0],[168.61,43.0],[168.62,167.0],[168.63,93.0],[168.64,189.0]]]
["binance-futures","SOLUSDT",1730419243058,[[168.59,166.0],[168.58,100.0],[168.57,318.0],[168.56,603.0],[168.55,249.0]],[[168.6,151.0],[168.61,43.0],[168.62,163.0],[168.63,314.0],[168.64,255.0]]]
["binance-futures","SOLUSDT",1730419243111,[[168.59,166.0],[168.58,75.0],[168.57,318.0],[168.56,507.0],[168.55,336.0]],[[168.6,151.0],[168.61,46.0],[168.62,209.0],[168.63,333.0],[168.64,257.0]]]
["binance-futures","SOLUSDT",1730419243166,[[168.59,166.0],[168.58,86.0],[168.57,249.0],[168.56,525.0],[168.55,329.0]],[[168.6,149.0],[168.61,64.0],[168.62,208.0],[168.63,334.0],[168.64,411.0]]]
["binance-futures","SOLUSDT",1730419243203,[[168.59,166.0],[168.58,86.0],[168.57,376.0],[168.56,525.0],[168.55,435.0]],[[168.6,149.0],[168.61,64.0],[168.62,203.0],[168.63,264.0],[168.64,411.0]]]
["binance-futures","SOLUSDT",1730419243256,[[168.59,171.0],[168.58,101.0],[168.57,376.0],[168.56,530.0],[168.55,435.0]],[[168.6,118.0],[168.61,64.0],[168.62,203.0],[168.63,106.0],[168.64,347.0]]]
["binance-futures","SOLUSDT",1730419243320,[[168.59,174.0],[168.58,101.0],[168.57,376.0],[168.56,530.0],[168.55,435.0]],[[168.6,120.0],[168.61,64.0],[168.62,168.0],[168.63,106.0],[168.64,348.0]]]
["binance-futures","SOLUSDT",1730419243359,[[168.59,169.0],[168.58,90.0],[168.57,376.0],[168.56,530.0],[168.55,435.0]],[[168.6,120.0],[168.61,64.0],[168.62,168.0],[168.63,106.0],[168.64,346.0]]]
["binance-futures","SOLUSDT",1730419243421,[[168.59,169.0],[168.58,90.0],[168.57,377.0],[168.56,530.0],[168.55,435.0]],[[168.6,120.0],[168.61,46.0],[168.62,168.0],[168.63,106.0],[168.64,346.0]]]
["binance-futures","SOLUSDT",1730419243454,[[168.59,169.0],[168.58,90.0],[168.57,377.0],[168.56,530.0],[168.55,435.0]],[[168.6,120.0],[168.61,50.0],[168.62,168.0],[168.63,106.0],[168.64,346.0]]]
["binance-futures","SOLUSDT",1730419243537,[[168.59,169.0],[168.58,90.0],[168.57,377.0],[168.56,523.0],[168.55,435.0]],[[168.6,133.0],[168.61,50.0],[168.62,168.0],[168.63,106.0],[168.64,346.0]]]
["binance-futures","SOLUSDT",1730419243586,[[168.59,169.0],[168.58,90.0],[168.57,377.0],[168.56,523.0],[168.55,435.0]],[[168.6,135.0],[168.61,50.0],[168.62,168.0],[168.63,106.0],[168.64,346.0]]]
["binance-futures","SOLUSDT",1730419243633,[[168.59,174.0],[168.58,90.0],[168.57,383.0],[168.56,523.0],[168.55,435.0]],[[168.6,123.0],[168.61,50.0],[168.62,168.0],[168.63,106.0],[168.64,345.0]]]
["binance-futures","SOLUSDT",1730419243696,[[168.59,115.0],[168.58,90.0],[168.57,214.0],[168.56,481.0],[168.55,435.0]],[[168.6,125.0],[168.61,50.0],[168.62,231.0],[168.63,433.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419243736,[[168.59,99.0],[168.58,75.0],[168.57,214.0],[168.56,481.0],[168.55,435.0]],[[168.6,157.0],[168.61,70.0],[168.62,289.0],[168.63,433.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419243802,[[168.59,64.0],[168.58,75.0],[168.57,214.0],[168.56,461.0],[168.55,260.0]],[[168.6,157.0],[168.61,70.0],[168.62,289.0],[168.63,433.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419243852,[[168.59,64.0],[168.58,75.0],[168.57,214.0],[168.56,461.0],[168.55,161.0]],[[168.6,157.0],[168.61,70.0],[168.62,295.0],[168.63,435.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419243905,[[168.59,64.0],[168.58,44.0],[168.57,194.0],[168.56,429.0],[168.55,195.0]],[[168.6,174.0],[168.61,82.0],[168.62,295.0],[168.63,435.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419244013,[[168.59,53.0],[168.58,44.0],[168.57,194.0],[168.56,429.0],[168.55,297.0]],[[168.6,174.0],[168.61,82.0],[168.62,295.0],[168.63,435.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419244061,[[168.59,53.0],[168.58,44.0],[168.57,194.0],[168.56,449.0],[168.55,281.0]],[[168.6,174.0],[168.61,82.0],[168.62,295.0],[168.63,435.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419244103,[[168.59,53.0],[168.58,44.0],[168.57,194.0],[168.56,449.0],[168.55,179.0]],[[168.6,174.0],[168.61,82.0],[168.62,295.0],[168.63,435.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419244152,[[168.59,53.0],[168.58,44.0],[168.57,194.0],[168.56,429.0],[168.55,179.0]],[[168.6,174.0],[168.61,82.0],[168.62,295.0],[168.63,435.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419244216,[[168.59,53.0],[168.58,44.0],[168.57,174.0],[168.56,366.0],[168.55,242.0]],[[168.6,574.0],[168.61,82.0],[168.62,295.0],[168.63,435.0],[168.64,357.0]]]
["binance-futures","SOLUSDT",1730419244270,[[168.59,53.0],[168.58,38.0],[168.57,174.0],[168.56,330.0],[168.55,348.0]],[[168.6,604.0],[168.61,81.0],[168.62,296.0],[168.63,435.0],[168.64,312.0]]]
["binance-futures","SOLUSDT",1730419244301,[[168.59,53.0],[168.58,38.0],[168.57,147.0],[168.56,365.0],[168.55,332.0]],[[168.6,604.0],[168.61,81.0],[168.62,296.0],[168.63,435.0],[168.64,330.0]]]
["binance-futures","SOLUSDT",1730419244422,[[168.59,53.0],[168.58,38.0],[168.57,147.0],[168.56,371.0],[168.55,352.0]],[[168.6,604.0],[168.61,81.0],[168.62,290.0],[168.63,435.0],[168.64,330.0]]]
["binance-futures","SOLUSDT",1730419244531,[[168.59,53.0],[168.58,38.0],[168.57,147.0],[168.56,371.0],[168.55,352.0]],[[168.6,604.0],[168.61,95.0],[168.62,290.0],[168.63,435.0],[168.64,330.0]]]
["binance-futures","SOLUSDT",1730419244592,[[168.59,54.0],[168.58,38.0],[168.57,147.0],[168.56,461.0],[168.55,458.0]],[[168.6,604.0],[168.61,95.0],[168.62,289.0],[168.63,435.0],[168.64,330.0]]]
["binance-futures","SOLUSDT",1730419244645,[[168.59,55.0],[168.58,38.0],[168.57,207.0],[168.56,461.0],[168.55,398.0]],[[168.6,604.0],[168.61,95.0],[168.62,289.0],[168.63,435.0],[168.64,331.0]]]
["binance-futures","SOLUSDT",1730419244729,[[168.59,63.0],[168.58,38.0],[168.57,207.0],[168.56,461.0],[168.55,428.0]],[[168.6,604.0],[168.61,95.0],[168.62,289.0],[168.63,435.0],[168.64,331.0]]]
["binance-futures","SOLUSDT",1730419244902,[[168.59,63.0],[168.58,38.0],[168.57,207.0],[168.56,461.0],[168.55,428.0]],[[168.6,604.0],[168.61,95.0],[168.62,289.0],[168.63,434.0],[168.64,331.0]]]
["binance-futures","SOLUSDT",1730419244961,[[168.59,63.0],[168.58,38.0],[168.57,207.0],[168.56,461.0],[168.55,428.0]],[[168.6,605.0],[168.61,95.0],[168.62,289.0],[168.63,434.0],[168.64,331.0]]]
["binance-futures","SOLUSDT",1730419245144,[[168.59,67.0],[168.58,38.0],[168.57,207.0],[168.56,461.0],[168.55,428.0]],[[168.6,605.0],[168.61,95.0],[168.62,289.0],[168.63,434.0],[168.64,331.0]]]
["binance-futures","SOLUSDT",1730419245215,[[168.59,45.0],[168.58,38.0],[168.57,207.0],[168.56,461.0],[168.55,428.0]],[[168.6,606.0],[168.61,95.0],[168.62,289.0],[168.63,434.0],[168.64,331.0]]]
["binance-futures","SOLUSDT",1730419245402,[[168.59,45.0],[168.58,38.0],[168.57,192.0],[168.56,461.0],[168.55,428.0]],[[168.6,606.0],[168.61,95.0],[168.62,289.0],[168.63,434.0],[168.64,290.0]]]
["binance-futures","SOLUSDT",1730419245454,[[168.59,45.0],[168.58,38.0],[168.57,192.0],[168.56,371.0],[168.55,322.0]],[[168.6,606.0],[168.61,131.0],[168.62,289.0],[168.63,435.0],[168.64,290.0]]]
["binance-futures","SOLUSDT",1730419245505,[[168.59,45.0],[168.58,38.0],[168.57,192.0],[168.56,371.0],[168.55,292.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,435.0],[168.64,290.0]]]
["binance-futures","SOLUSDT",1730419245553,[[168.59,45.0],[168.58,38.0],[168.57,192.0],[168.56,371.0],[168.55,292.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,435.0],[168.64,329.0]]]
["binance-futures","SOLUSDT",1730419245613,[[168.59,45.0],[168.58,38.0],[168.57,192.0],[168.56,371.0],[168.55,292.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,435.0],[168.64,368.0]]]
["binance-futures","SOLUSDT",1730419245758,[[168.59,34.0],[168.58,38.0],[168.57,192.0],[168.56,371.0],[168.55,292.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,435.0],[168.64,368.0]]]
["binance-futures","SOLUSDT",1730419245808,[[168.59,46.0],[168.58,38.0],[168.57,162.0],[168.56,371.0],[168.55,322.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,435.0],[168.64,370.0]]]
["binance-futures","SOLUSDT",1730419245853,[[168.59,51.0],[168.58,38.0],[168.57,162.0],[168.56,434.0],[168.55,259.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,435.0],[168.64,370.0]]]
["binance-futures","SOLUSDT",1730419245912,[[168.59,51.0],[168.58,38.0],[168.57,162.0],[168.56,357.0],[168.55,322.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,434.0],[168.64,371.0]]]
["binance-futures","SOLUSDT",1730419245944,[[168.59,46.0],[168.58,38.0],[168.57,162.0],[168.56,357.0],[168.55,322.0]],[[168.6,622.0],[168.61,140.0],[168.62,337.0],[168.63,434.0],[168.64,371.0]]]
["binance-futures","SOLUSDT",1730419246107,[[168.59,46.0],[168.58,38.0],[168.57,162.0],[168.56,357.0],[168.55,322.0]],[[168.6,622.0],[168.61,140.0],[168.62,337.0],[168.63,434.0],[168.64,380.0]]]
["binance-futures","SOLUSDT",1730419246155,[[168.59,50.0],[168.58,38.0],[168.57,162.0],[168.56,357.0],[168.55,322.0]],[[168.6,622.0],[168.61,140.0],[168.62,336.0],[168.63,434.0],[168.64,380.0]]]
["binance-futures","SOLUSDT",1730419246261,[[168.59,50.0],[168.58,38.0],[168.57,221.0],[168.56,447.0],[168.55,428.0]],[[168.6,563.0],[168.61,140.0],[168.62,336.0],[168.63,454.0],[168.64,400.0]]]
["binance-futures","SOLUSDT",1730419246312,[[168.59,72.0],[168.58,38.0],[168.57,221.0],[168.56,447.0],[168.55,428.0]],[[168.6,534.0],[168.61,140.0],[168.62,330.0],[168.63,434.0],[168.64,341.0]]]
["binance-futures","SOLUSDT",1730419246369,[[168.59,171.0],[168.58,38.0],[168.57,326.0],[168.56,453.0],[168.55,458.0]],[[168.6,510.0],[168.61,140.0],[168.62,267.0],[168.63,172.0],[168.64,338.0]]]
["binance-futures","SOLUSDT",1730419246412,[[168.59,172.0],[168.58,38.0],[168.57,335.0],[168.56,483.0],[168.55,585.0]],[[168.6,533.0],[168.61,140.0],[168.62,188.0],[168.63,171.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419246463,[[168.59,172.0],[168.58,38.0],[168.57,335.0],[168.56,526.0],[168.55,556.0]],[[168.6,533.0],[168.61,121.0],[168.62,188.0],[168.63,171.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419246510,[[168.59,172.0],[168.58,38.0],[168.57,335.0],[168.56,526.0],[168.55,556.0]],[[168.6,544.0],[168.61,121.0],[168.62,188.0],[168.63,171.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419246578,[[168.59,172.0],[168.58,38.0],[168.57,231.0],[168.56,526.0],[168.55,556.0]],[[168.6,544.0],[168.61,121.0],[168.62,188.0],[168.63,171.0],[168.64,322.0]]]
["binance-futures","SOLUSDT",1730419246633,[[168.59,188.0],[168.58,38.0],[168.57,554.0],[168.56,526.0],[168.55,556.0]],[[168.6,504.0],[168.61,121.0],[168.62,188.0],[168.63,107.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419246684,[[168.59,188.0],[168.58,80.0],[168.57,554.0],[168.56,604.0],[168.55,452.0]],[[168.6,481.0],[168.61,144.0],[168.62,174.0],[168.63,107.0],[168.64,154.0]]]
["binance-futures","SOLUSDT",1730419246733,[[168.59,188.0],[168.58,80.0],[168.57,582.0],[168.56,604.0],[168.55,452.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,154.0]]]
["binance-futures","SOLUSDT",1730419246777,[[168.59,188.0],[168.58,80.0],[168.57,582.0],[168.56,604.0],[168.55,452.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,145.0]]]
["binance-futures","SOLUSDT",1730419246825,[[168.59,188.0],[168.58,80.0],[168.57,582.0],[168.56,508.0],[168.55,553.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,190.0]]]
["binance-futures","SOLUSDT",1730419246899,[[168.59,188.0],[168.58,80.0],[168.57,582.0],[168.56,508.0],[168.55,553.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,192.0]]]
["binance-futures","SOLUSDT",1730419246950,[[168.59,182.0],[168.58,80.0],[168.57,582.0],[168.56,508.0],[168.55,553.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,192.0]]]
["binance-futures","SOLUSDT",1730419247002,[[168.59,182.0],[168.58,80.0],[168.57,582.0],[168.56,508.0],[168.55,553.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,190.0]]]
["binance-futures","SOLUSDT",1730419247118,[[168.59,204.0],[168.58,114.0],[168.57,582.0],[168.56,508.0],[168.55,553.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,192.0]]]
["binance-futures","SOLUSDT",1730419247254,[[168.59,204.0],[168.58,114.0],[168.57,518.0],[168.56,508.0],[168.55,553.0]],[[168.6,481.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,192.0]]]
["binance-futures","SOLUSDT",1730419247303,[[168.59,204.0],[168.58,114.0],[168.57,518.0],[168.56,544.0],[168.55,553.0]],[[168.6,482.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,189.0]]]
["binance-futures","SOLUSDT",1730419247353,[[168.59,204.0],[168.58,114.0],[168.57,518.0],[168.56,544.0],[168.55,553.0]],[[168.6,482.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,190.0]]]
["binance-futures","SOLUSDT",1730419247405,[[168.59,204.0],[168.58,114.0],[168.57,518.0],[168.56,544.0],[168.55,553.0]],[[168.6,482.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,213.0]]]
["binance-futures","SOLUSDT",1730419247545,[[168.59,177.0],[168.58,80.0],[168.57,413.0],[168.56,544.0],[168.55,553.0]],[[168.6,482.0],[168.61,138.0],[168.62,174.0],[168.63,88.0],[168.64,213.0]]]
["binance-futures","SOLUSDT",1730419247643,[[168.59,190.0],[168.58,80.0],[168.57,354.0],[168.56,454.0],[168.55,553.0]],[[168.6,482.0],[168.61,138.0],[168.62,182.0],[168.63,152.0],[168.64,274.0]]]
["binance-futures","SOLUSDT",1730419247677,[[168.59,176.0],[168.58,38.0],[168.57,354.0],[168.56,448.0],[168.55,417.0]],[[168.6,484.0],[168.61,138.0],[168.62,197.0],[168.63,162.0],[168.64,274.0]]]
["binance-futures","SOLUSDT",1730419247748,[[168.59,131.0],[168.58,36.0],[168.57,161.0],[168.56,393.0],[168.55,387.0]],[[168.6,501.0],[168.61,138.0],[168.62,197.0],[168.63,162.0],[168.64,297.0]]]
["binance-futures","SOLUSDT",1730419247799,[[168.59,52.0],[168.58,5.0],[168.57,56.0],[168.56,362.0],[168.55,262.0]],[[168.6,568.0],[168.61,121.0],[168.62,197.0],[168.63,161.0],[168.64,299.0]]]
["binance-futures","SOLUSDT",1730419247848,[[168.59,52.0],[168.58,5.0],[168.57,170.0],[168.56,362.0],[168.55,194.0]],[[168.6,576.0],[168.61,116.0],[168.62,202.0],[168.63,267.0],[168.64,338.0]]]
["binance-futures","SOLUSDT",1730419247903,[[168.59,52.0],[168.58,5.0],[168.57,56.0],[168.56,341.0],[168.55,298.0]],[[168.6,576.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,340.0]]]
["binance-futures","SOLUSDT",1730419247954,[[168.59,52.0],[168.58,5.0],[168.57,140.0],[168.56,360.0],[168.55,214.0]],[[168.6,576.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,332.0]]]
["binance-futures","SOLUSDT",1730419248008,[[168.59,52.0],[168.58,5.0],[168.57,169.0],[168.56,360.0],[168.55,283.0]],[[168.6,575.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,335.0]]]
["binance-futures","SOLUSDT",1730419248053,[[168.59,52.0],[168.58,15.0],[168.57,139.0],[168.56,360.0],[168.55,313.0]],[[168.6,575.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,335.0]]]
["binance-futures","SOLUSDT",1730419248086,[[168.59,57.0],[168.58,26.0],[168.57,139.0],[168.56,390.0],[168.55,343.0]],[[168.6,575.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,315.0]]]
["binance-futures","SOLUSDT",1730419248169,[[168.59,52.0],[168.58,26.0],[168.57,139.0],[168.56,390.0],[168.55,343.0]],[[168.6,575.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,315.0]]]
["binance-futures","SOLUSDT",1730419248201,[[168.59,52.0],[168.58,26.0],[168.57,139.0],[168.56,390.0],[168.55,343.0]],[[168.6,575.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,316.0]]]
["binance-futures","SOLUSDT",1730419248284,[[168.59,52.0],[168.58,26.0],[168.57,139.0],[168.56,360.0],[168.55,313.0]],[[168.6,576.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,317.0]]]
["binance-futures","SOLUSDT",1730419248354,[[168.59,53.0],[168.58,26.0],[168.57,139.0],[168.56,360.0],[168.55,318.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,273.0],[168.64,317.0]]]
["binance-futures","SOLUSDT",1730419248371,[[168.59,54.0],[168.58,26.0],[168.57,139.0],[168.56,360.0],[168.55,318.0]],[[168.6,571.0],[168.61,132.0],[168.62,202.0],[168.63,273.0],[168.64,317.0]]]
["binance-futures","SOLUSDT",1730419248420,[[168.59,54.0],[168.58,26.0],[168.57,139.0],[168.56,360.0],[168.55,318.0]],[[168.6,571.0],[168.61,132.0],[168.62,202.0],[168.63,267.0],[168.64,323.0]]]
["binance-futures","SOLUSDT",1730419248507,[[168.59,53.0],[168.58,26.0],[168.57,139.0],[168.56,360.0],[168.55,424.0]],[[168.6,571.0],[168.61,132.0],[168.62,202.0],[168.63,267.0],[168.64,323.0]]]
["binance-futures","SOLUSDT",1730419248557,[[168.59,53.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,288.0]],[[168.6,571.0],[168.61,132.0],[168.62,202.0],[168.63,267.0],[168.64,323.0]]]
["binance-futures","SOLUSDT",1730419248613,[[168.59,24.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,270.0]],[[168.6,577.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,322.0]]]
["binance-futures","SOLUSDT",1730419248664,[[168.59,24.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,270.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,322.0]]]
["binance-futures","SOLUSDT",1730419248769,[[168.59,24.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,376.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,322.0]]]
["binance-futures","SOLUSDT",1730419248829,[[168.59,24.0],[168.58,31.0],[168.57,169.0],[168.56,360.0],[168.55,376.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,322.0]]]
["binance-futures","SOLUSDT",1730419248879,[[168.59,24.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,376.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,322.0]]]
["binance-futures","SOLUSDT",1730419248903,[[168.59,24.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,376.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,323.0]]]
["binance-futures","SOLUSDT",1730419249060,[[168.59,23.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,270.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,322.0]]]
["binance-futures","SOLUSDT",1730419249105,[[168.59,23.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,270.0]],[[168.6,571.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419249147,[[168.59,23.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,270.0]],[[168.6,573.0],[168.61,127.0],[168.62,202.0],[168.63,267.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419249201,[[168.59,23.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,305.0]],[[168.6,573.0],[168.61,127.0],[168.62,202.0],[168.63,270.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419249253,[[168.59,23.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,305.0]],[[168.6,574.0],[168.61,127.0],[168.62,202.0],[168.63,270.0],[168.64,320.0]]]
["binance-futures","SOLUSDT",1730419249397,[[168.59,23.0],[168.58,26.0],[168.57,169.0],[168.56,360.0],[168.55,305.0]],[[168.6,574.0],[168.61,132.0],[168.62,202.0],[168.63,270.0],[168.64,320.0]]]
["binance-futures","SOLUSDT",1730419249450,[[168.59,23.0],[168.58,5.0],[168.57,169.0],[168.56,360.0],[168.55,305.0]],[[168.6,574.0],[168.61,132.0],[168.62,202.0],[168.63,270.0],[168.64,320.0]]]
["binance-futures","SOLUSDT",1730419249503,[[168.59,11.0],[168.58,28.0],[168.57,169.0],[168.56,324.0],[168.55,261.0]],[[168.6,568.0],[168.61,127.0],[168.62,202.0],[168.63,270.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419249552,[[168.59,11.0],[168.58,28.0],[168.57,169.0],[168.56,324.0],[168.55,226.0]],[[168.6,578.0],[168.61,127.0],[168.62,203.0],[168.63,270.0],[168.64,319.0]]]
["binance-futures","SOLUSDT",1730419249606,[[168.59,11.0],[168.58,33.0],[168.57,169.0],[168.56,324.0],[168.55,226.0]],[[168.6,578.0],[168.61,127.0],[168.62,202.0],[168.63,270.0],[168.64,329.0]]]
["binance-futures","SOLUSDT",1730419249659,[[168.59,11.0],[168.58,28.0],[168.57,169.0],[168.56,324.0],[168.55,265.0]],[[168.6,578.0],[168.61,127.0],[168.62,202.0],[168.63,270.0],[168.64,329.0]]]
["binance-futures","SOLUSDT",1730419249703,[[168.59,11.0],[168.58,5.0],[168.57,169.0],[168.56,324.0],[168.55,265.0]],[[168.6,578.0],[168.61,127.0],[168.62,202.0],[168.63,270.0],[168.64,360.0]]]
["binance-futures","SOLUSDT",1730419249765,[[168.59,8.0],[168.58,5.0],[168.57,169.0],[168.56,324.0],[168.55,226.0]],[[168.6,578.0],[168.61,127.0],[168.62,202.0],[168.63,297.0],[168.64,360.0]]]
["binance-futures","SOLUSDT",1730419249902,[[168.59,8.0],[168.58,22.0],[168.57,169.0],[168.56,324.0],[168.55,226.0]],[[168.6,578.0],[168.61,127.0],[168.62,202.0],[168.63,297.0],[168.64,360.0]]]
["binance-futures","SOLUSDT",1730419250035,[[168.59,8.0],[168.58,22.0],[168.57,169.0],[168.56,324.0],[168.55,226.0]],[[168.6,578.0],[168.61,127.0],[168.62,202.0],[168.63,297.0],[168.64,344.0]]]
["binance-futures","SOLUSDT",1730419250089,[[168.59,56.0],[168.58,52.0],[168.57,169.0],[168.56,324.0],[168.55,406.0]],[[168.6,547.0],[168.61,127.0],[168.62,202.0],[168.63,297.0],[168.64,305.0]]]
["binance-futures","SOLUSDT",1730419250141,[[168.61,107.0],[168.6,587.0],[168.59,342.0],[168.58,124.0],[168.57,501.0]],[[168.62,151.0],[168.63,69.0],[168.64,203.0],[168.65,418.0],[168.66,605.0]]]
["binance-futures","SOLUSDT",1730419250192,[[168.61,583.0],[168.6,214.0],[168.59,145.0],[168.58,210.0],[168.57,663.0]],[[168.62,100.0],[168.63,72.0],[168.64,86.0],[168.65,238.0],[168.66,473.0]]]
["binance-futures","SOLUSDT",1730419250243,[[168.61,547.0],[168.6,163.0],[168.59,310.0],[168.58,213.0],[168.57,856.0]],[[168.62,129.0],[168.63,36.0],[168.64,83.0],[168.65,216.0],[168.66,469.0]]]
["binance-futures","SOLUSDT",1730419250296,[[168.61,553.0],[168.6,184.0],[168.59,335.0],[168.58,440.0],[168.57,779.0]],[[168.62,129.0],[168.63,12.0],[168.64,108.0],[168.65,210.0],[168.66,467.0]]]
["binance-futures","SOLUSDT",1730419250347,[[168.61,484.0],[168.6,184.0],[168.59,416.0],[168.58,480.0],[168.57,719.0]],[[168.62,130.0],[168.63,27.0],[168.64,124.0],[168.65,218.0],[168.66,509.0]]]
["binance-futures","SOLUSDT",1730419250398,[[168.61,500.0],[168.6,184.0],[168.59,411.0],[168.58,480.0],[168.57,749.0]],[[168.62,129.0],[168.63,12.0],[168.64,88.0],[168.65,213.0],[168.66,502.0]]]
["binance-futures","SOLUSDT",1730419250449,[[168.61,505.0],[168.6,184.0],[168.59,411.0],[168.58,493.0],[168.57,608.0]],[[168.62,129.0],[168.63,12.0],[168.64,75.0],[168.65,213.0],[168.66,502.0]]]
["binance-futures","SOLUSDT",1730419250499,[[168.62,416.0],[168.61,243.0],[168.6,503.0],[168.59,411.0],[168.58,487.0]],[[168.63,10.0],[168.64,42.0],[168.65,155.0],[168.66,505.0],[168.67,145.0]]]
["binance-futures","SOLUSDT",1730419250551,[[168.62,417.0],[168.61,280.0],[168.6,523.0],[168.59,427.0],[168.58,446.0]],[[168.63,11.0],[168.64,40.0],[168.65,156.0],[168.66,500.0],[168.67,142.0]]]
["binance-futures","SOLUSDT",1730419250600,[[168.62,400.0],[168.61,279.0],[168.6,525.0],[168.59,427.0],[168.58,446.0]],[[168.63,11.0],[168.64,40.0],[168.65,156.0],[168.66,500.0],[168.67,142.0]]]
["binance-futures","SOLUSDT",1730419250653,[[168.62,390.0],[168.61,279.0],[168.6,525.0],[168.59,427.0],[168.58,446.0]],[[168.63,11.0],[168.64,42.0],[168.65,156.0],[168.66,500.0],[168.67,136.0]]]
["binance-futures","SOLUSDT",1730419250703,[[168.62,390.0],[168.61,279.0],[168.6,525.0],[168.59,427.0],[168.58,446.0]],[[168.63,11.0],[168.64,42.0],[168.65,173.0],[168.66,500.0],[168.67,136.0]]]
["binance-futures","SOLUSDT",1730419250754,[[168.62,312.0],[168.61,137.0],[168.6,588.0],[168.59,427.0],[168.58,446.0]],[[168.63,42.0],[168.64,73.0],[168.65,266.0],[168.66,505.0],[168.67,137.0]]]
["binance-futures","SOLUSDT",1730419250804,[[168.62,292.0],[168.61,93.0],[168.6,179.0],[168.59,317.0],[168.58,416.0]],[[168.63,44.0],[168.64,110.0],[168.65,243.0],[168.66,505.0],[168.67,201.0]]]
["binance-futures","SOLUSDT",1730419250860,[[168.62,139.0],[168.61,56.0],[168.6,111.0],[168.59,315.0],[168.58,132.0]],[[168.63,12.0],[168.64,77.0],[168.65,275.0],[168.66,500.0],[168.67,220.0]]]
["binance-futures","SOLUSDT",1730419250912,[[168.62,199.0],[168.61,102.0],[168.6,464.0],[168.59,373.0],[168.58,364.0]],[[168.63,11.0],[168.64,44.0],[168.65,135.0],[168.66,488.0],[168.67,133.0]]]
["binance-futures","SOLUSDT",1730419250964,[[168.63,307.0],[168.62,253.0],[168.61,528.0],[168.6,580.0],[168.59,542.0]],[[168.64,53.0],[168.65,125.0],[168.66,463.0],[168.67,116.0],[168.68,143.0]]]
["binance-futures","SOLUSDT",1730419251014,[[168.63,302.0],[168.62,319.0],[168.61,528.0],[168.6,761.0],[168.59,548.0]],[[168.64,18.0],[168.65,103.0],[168.66,486.0],[168.67,113.0],[168.68,143.0]]]
["binance-futures","SOLUSDT",1730419251060,[[168.63,302.0],[168.62,319.0],[168.61,572.0],[168.6,761.0],[168.59,646.0]],[[168.64,18.0],[168.65,103.0],[168.66,502.0],[168.67,118.0],[168.68,143.0]]]
["binance-futures","SOLUSDT",1730419251119,[[168.63,269.0],[168.62,232.0],[168.61,371.0],[168.6,656.0],[168.59,524.0]],[[168.64,49.0],[168.65,185.0],[168.66,502.0],[168.67,118.0],[168.68,124.0]]]
["binance-futures","SOLUSDT",1730419251170,[[168.63,271.0],[168.62,168.0],[168.61,371.0],[168.6,656.0],[168.59,426.0]],[[168.64,68.0],[168.65,185.0],[168.66,462.0],[168.67,118.0],[168.68,124.0]]]
["binance-futures","SOLUSDT",1730419251222,[[168.63,222.0],[168.62,85.0],[168.61,273.0],[168.6,626.0],[168.59,366.0]],[[168.64,80.0],[168.65,185.0],[168.66,462.0],[168.67,118.0],[168.68,194.0]]]
["binance-futures","SOLUSDT",1730419251277,[[168.63,225.0],[168.62,56.0],[168.61,274.0],[168.6,567.0],[168.59,276.0]],[[168.64,88.0],[168.65,185.0],[168.66,462.0],[168.67,118.0],[168.68,194.0]]]
["binance-futures","SOLUSDT",1730419251330,[[168.63,108.0],[168.62,56.0],[168.61,117.0],[168.6,389.0],[168.59,296.0]],[[168.64,141.0],[168.65,166.0],[168.66,475.0],[168.67,176.0],[168.68,225.0]]]
["binance-futures","SOLUSDT",1730419251381,[[168.63,119.0],[168.62,23.0],[168.61,78.0],[168.6,389.0],[168.59,288.0]],[[168.64,141.0],[168.65,167.0],[168.66,475.0],[168.67,185.0],[168.68,225.0]]]
["binance-futures","SOLUSDT",1730419251429,[[168.63,118.0],[168.62,23.0],[168.61,78.0],[168.6,389.0],[168.59,288.0]],[[168.64,141.0],[168.65,167.0],[168.66,475.0],[168.67,293.0],[168.68,225.0]]]
["binance-futures","SOLUSDT",1730419251484,[[168.63,56.0],[168.62,13.0],[168.61,78.0],[168.6,384.0],[168.59,274.0]],[[168.64,141.0],[168.65,172.0],[168.66,497.0],[168.67,273.0],[168.68,225.0]]]
["binance-futures","SOLUSDT",1730419251538,[[168.63,56.0],[168.62,13.0],[168.61,78.0],[168.6,384.0],[168.59,251.0]],[[168.64,141.0],[168.65,172.0],[168.66,497.0],[168.67,273.0],[168.68,320.0]]]
["binance-futures","SOLUSDT",1730419251590,[[168.63,65.0],[168.62,13.0],[168.61,78.0],[168.6,384.0],[168.59,387.0]],[[168.64,123.0],[168.65,171.0],[168.66,497.0],[168.67,305.0],[168.68,294.0]]]
["binance-futures","SOLUSDT",1730419251641,[[168.63,70.0],[168.62,78.0],[168.61,522.0],[168.6,475.0],[168.59,398.0]],[[168.64,101.0],[168.65,171.0],[168.66,481.0],[168.67,141.0],[168.68,199.0]]]
["binance-futures","SOLUSDT",1730419251693,[[168.63,70.0],[168.62,156.0],[168.61,462.0],[168.6,475.0],[168.59,428.0]],[[168.64,101.0],[168.65,171.0],[168.66,458.0],[168.67,126.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419251748,[[168.66,122.0],[168.65,159.0],[168.64,188.0],[168.63,529.0],[168.62,498.0]],[[168.67,127.0],[168.68,123.0],[168.69,194.0],[168.7,237.0],[168.71,242.0]]]
["binance-futures","SOLUSDT",1730419251799,[[168.66,72.0],[168.65,114.0],[168.64,181.0],[168.63,270.0],[168.62,285.0]],[[168.67,378.0],[168.68,108.0],[168.69,88.0],[168.7,169.0],[168.71,117.0]]]
["binance-futures","SOLUSDT",1730419251844,[[168.66,36.0],[168.65,144.0],[168.64,73.0],[168.63,215.0],[168.62,372.0]],[[168.67,726.0],[168.68,81.0],[168.69,81.0],[168.7,153.0],[168.71,149.0]]]
["binance-futures","SOLUSDT",1730419251898,[[168.66,31.0],[168.65,115.0],[168.64,134.0],[168.63,360.0],[168.62,312.0]],[[168.67,723.0],[168.68,84.0],[168.69,81.0],[168.7,153.0],[168.71,269.0]]]
["binance-futures","SOLUSDT",1730419251937,[[168.66,31.0],[168.65,115.0],[168.64,134.0],[168.63,317.0],[168.62,312.0]],[[168.67,725.0],[168.68,87.0],[168.69,94.0],[168.7,153.0],[168.71,254.0]]]
["binance-futures","SOLUSDT",1730419252003,[[168.66,31.0],[168.65,115.0],[168.64,73.0],[168.63,254.0],[168.62,277.0]],[[168.67,725.0],[168.68,87.0],[168.69,94.0],[168.7,153.0],[168.71,297.0]]]
["binance-futures","SOLUSDT",1730419252040,[[168.66,29.0],[168.65,115.0],[168.64,73.0],[168.63,232.0],[168.62,277.0]],[[168.67,725.0],[168.68,87.0],[168.69,96.0],[168.7,167.0],[168.71,297.0]]]
["binance-futures","SOLUSDT",1730419252108,[[168.66,29.0],[168.65,115.0],[168.64,73.0],[168.63,251.0],[168.62,277.0]],[[168.67,725.0],[168.68,87.0],[168.69,94.0],[168.7,167.0],[168.71,297.0]]]
["binance-futures","SOLUSDT",1730419252159,[[168.66,29.0],[168.65,115.0],[168.64,73.0],[168.63,251.0],[168.62,277.0]],[[168.67,725.0],[168.68,87.0],[168.69,104.0],[168.7,166.0],[168.71,295.0]]]
["binance-futures","SOLUSDT",1730419252203,[[168.66,31.0],[168.65,115.0],[168.64,73.0],[168.63,232.0],[168.62,277.0]],[[168.67,727.0],[168.68,87.0],[168.69,104.0],[168.7,166.0],[168.71,295.0]]]
["binance-futures","SOLUSDT",1730419252264,[[168.66,31.0],[168.65,115.0],[168.64,239.0],[168.63,396.0],[168.62,385.0]],[[168.67,705.0],[168.68,84.0],[168.69,104.0],[168.7,166.0],[168.71,302.0]]]
["binance-futures","SOLUSDT",1730419252303,[[168.66,117.0],[168.65,115.0],[168.64,240.0],[168.63,418.0],[168.62,384.0]],[[168.67,668.0],[168.68,84.0],[168.69,104.0],[168.7,166.0],[168.71,302.0]]]
["binance-futures","SOLUSDT",1730419252366,[[168.66,117.0],[168.65,115.0],[168.64,260.0],[168.63,388.0],[168.62,384.0]],[[168.67,673.0],[168.68,69.0],[168.69,99.0],[168.7,163.0],[168.71,303.0]]]
["binance-futures","SOLUSDT",1730419252421,[[168.66,117.0],[168.65,115.0],[168.64,260.0],[168.63,388.0],[168.62,331.0]],[[168.67,673.0],[168.68,69.0],[168.69,99.0],[168.7,163.0],[168.71,303.0]]]
["binance-futures","SOLUSDT",1730419252458,[[168.66,117.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,650.0],[168.68,104.0],[168.69,99.0],[168.7,163.0],[168.71,303.0]]]
["binance-futures","SOLUSDT",1730419252520,[[168.66,117.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,666.0],[168.68,104.0],[168.69,99.0],[168.7,157.0],[168.71,302.0]]]
["binance-futures","SOLUSDT",1730419252575,[[168.66,117.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,666.0],[168.68,104.0],[168.69,99.0],[168.7,156.0],[168.71,303.0]]]
["binance-futures","SOLUSDT",1730419252629,[[168.66,87.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,668.0],[168.68,104.0],[168.69,98.0],[168.7,156.0],[168.71,303.0]]]
["binance-futures","SOLUSDT",1730419252680,[[168.66,92.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,657.0],[168.68,104.0],[168.69,98.0],[168.7,156.0],[168.71,271.0]]]
["binance-futures","SOLUSDT",1730419252731,[[168.66,87.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,657.0],[168.68,116.0],[168.69,98.0],[168.7,156.0],[168.71,201.0]]]
["binance-futures","SOLUSDT",1730419252782,[[168.66,87.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,663.0],[168.68,132.0],[168.69,99.0],[168.7,194.0],[168.71,203.0]]]
["binance-futures","SOLUSDT",1730419252825,[[168.66,87.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,663.0],[168.68,132.0],[168.69,99.0],[168.7,194.0],[168.71,203.0]]]
["binance-futures","SOLUSDT",1730419252853,[[168.66,87.0],[168.65,115.0],[168.64,260.0],[168.63,359.0],[168.62,331.0]],[[168.67,663.0],[168.68,132.0],[168.69,99.0],[168.7,194.0],[168.71,204.0]]]
["binance-futures","SOLUSDT",1730419252937,[[168.66,88.0],[168.65,115.0],[168.64,157.0],[168.63,359.0],[168.62,331.0]],[[168.67,660.0],[168.68,132.0],[168.69,99.0],[168.7,194.0],[168.71,300.0]]]
["binance-futures","SOLUSDT",1730419252979,[[168.66,33.0],[168.65,107.0],[168.64,94.0],[168.63,299.0],[168.62,331.0]],[[168.67,662.0],[168.68,132.0],[168.69,99.0],[168.7,208.0],[168.71,300.0]]]
["binance-futures","SOLUSDT",1730419253043,[[168.66,33.0],[168.65,107.0],[168.64,94.0],[168.63,389.0],[168.62,329.0]],[[168.67,662.0],[168.68,132.0],[168.69,99.0],[168.7,313.0],[168.71,266.0]]]
["binance-futures","SOLUSDT",1730419253088,[[168.66,33.0],[168.65,107.0],[168.64,228.0],[168.63,359.0],[168.62,329.0]],[[168.67,662.0],[168.68,132.0],[168.69,115.0],[168.7,313.0],[168.71,265.0]]]
["binance-futures","SOLUSDT",1730419253153,[[168.66,5.0],[168.65,77.0],[168.64,95.0],[168.63,317.0],[168.62,359.0]],[[168.67,710.0],[168.68,132.0],[168.69,115.0],[168.7,211.0],[168.71,363.0]]]
["binance-futures","SOLUSDT",1730419253203,[[168.65,94.0],[168.64,64.0],[168.63,185.0],[168.62,220.0]],[[168.66,268.0],[168.67,676.0],[168.68,190.0],[168.69,173.0],[168.7,217.0]]]
["binance-futures","SOLUSDT",1730419253242,[[168.65,94.0],[168.64,43.0],[168.63,103.0],[168.62,250.0],[168.61,351.0]],[[168.66,268.0],[168.67,155.0],[168.68,190.0],[168.69,173.0],[168.7,323.0]]]
["binance-futures","SOLUSDT",1730419253303,[[168.65,95.0],[168.64,21.0],[168.63,103.0],[168.62,250.0],[168.61,351.0]],[[168.66,268.0],[168.67,153.0],[168.68,225.0],[168.69,415.0],[168.7,350.0]]]
["binance-futures","SOLUSDT",1730419253343,[[168.65,97.0],[168.64,21.0],[168.63,102.0],[168.62,250.0],[168.61,351.0]],[[168.66,268.0],[168.67,153.0],[168.68,270.0],[168.69,415.0],[168.7,350.0]]]
["binance-futures","SOLUSDT",1730419253414,[[168.65,97.0],[168.64,21.0],[168.63,102.0],[168.62,251.0],[168.61,381.0]],[[168.66,268.0],[168.67,153.0],[168.68,270.0],[168.69,415.0],[168.7,350.0]]]
["binance-futures","SOLUSDT",1730419253461,[[168.65,97.0],[168.64,21.0],[168.63,102.0],[168.62,264.0],[168.61,351.0]],[[168.66,268.0],[168.67,153.0],[168.68,270.0],[168.69,415.0],[168.7,350.0]]]
["binance-futures","SOLUSDT",1730419253502,[[168.65,97.0],[168.64,21.0],[168.63,207.0],[168.62,368.0],[168.61,356.0]],[[168.66,141.0],[168.67,153.0],[168.68,244.0],[168.69,389.0],[168.7,323.0]]]
["binance-futures","SOLUSDT",1730419253565,[[168.65,97.0],[168.64,32.0],[168.63,281.0],[168.62,458.0],[168.61,432.0]],[[168.66,141.0],[168.67,153.0],[168.68,181.0],[168.69,389.0],[168.7,218.0]]]
["binance-futures","SOLUSDT",1730419253620,[[168.65,97.0],[168.64,32.0],[168.63,344.0],[168.62,458.0],[168.61,432.0]],[[168.66,141.0],[168.67,153.0],[168.68,181.0],[168.69,325.0],[168.7,212.0]]]
["binance-futures","SOLUSDT",1730419253660,[[168.65,97.0],[168.64,58.0],[168.63,344.0],[168.62,398.0],[168.61,432.0]],[[168.66,141.0],[168.67,153.0],[168.68,181.0],[168.69,325.0],[168.7,212.0]]]
["binance-futures","SOLUSDT",1730419253723,[[168.65,77.0],[168.64,58.0],[168.63,176.0],[168.62,398.0],[168.61,432.0]],[[168.66,141.0],[168.67,153.0],[168.68,244.0],[168.69,389.0],[168.7,216.0]]]
["binance-futures","SOLUSDT",1730419253773,[[168.65,77.0],[168.64,32.0],[168.63,117.0],[168.62,308.0],[168.61,321.0]],[[168.66,146.0],[168.67,149.0],[168.68,244.0],[168.69,392.0],[168.7,213.0]]]
["binance-futures","SOLUSDT",1730419253824,[[168.65,77.0],[168.64,21.0],[168.63,117.0],[168.62,221.0],[168.61,321.0]],[[168.66,146.0],[168.67,149.0],[168.68,360.0],[168.69,392.0],[168.7,467.0]]]
["binance-futures","SOLUSDT",1730419253879,[[168.65,77.0],[168.64,21.0],[168.63,102.0],[168.62,281.0],[168.61,321.0]],[[168.66,146.0],[168.67,167.0],[168.68,360.0],[168.69,415.0],[168.7,467.0]]]
["binance-futures","SOLUSDT",1730419253923,[[168.65,77.0],[168.64,21.0],[168.63,207.0],[168.62,264.0],[168.61,321.0]],[[168.66,146.0],[168.67,167.0],[168.68,360.0],[168.69,415.0],[168.7,367.0]]]
["binance-futures","SOLUSDT",1730419253985,[[168.65,77.0],[168.64,38.0],[168.63,102.0],[168.62,264.0],[168.61,321.0]],[[168.66,146.0],[168.67,167.0],[168.68,360.0],[168.69,415.0],[168.7,368.0]]]
["binance-futures","SOLUSDT",1730419254035,[[168.65,77.0],[168.64,21.0],[168.63,102.0],[168.62,264.0],[168.61,321.0]],[[168.66,167.0],[168.67,167.0],[168.68,360.0],[168.69,415.0],[168.7,468.0]]]
["binance-futures","SOLUSDT",1730419254086,[[168.65,77.0],[168.64,21.0],[168.63,102.0],[168.62,264.0],[168.61,321.0]],[[168.66,167.0],[168.67,164.0],[168.68,360.0],[168.69,415.0],[168.7,468.0]]]
["binance-futures","SOLUSDT",1730419254133,[[168.65,7.0],[168.64,7.0],[168.63,92.0],[168.62,264.0],[168.61,321.0]],[[168.66,167.0],[168.67,164.0],[168.68,360.0],[168.69,415.0],[168.7,468.0]]]
["binance-futures","SOLUSDT",1730419254196,[[168.65,16.0],[168.64,5.0],[168.63,288.0],[168.62,304.0],[168.61,321.0]],[[168.66,281.0],[168.67,164.0],[168.68,257.0],[168.69,415.0],[168.7,468.0]]]
["binance-futures","SOLUSDT",1730419254235,[[168.65,16.0],[168.64,5.0],[168.63,198.0],[168.62,304.0],[168.61,421.0]],[[168.66,281.0],[168.67,164.0],[168.68,257.0],[168.69,415.0],[168.7,467.0]]]
["binance-futures","SOLUSDT",1730419254301,[[168.65,6.0],[168.64,5.0],[168.63,92.0],[168.62,228.0],[168.61,321.0]],[[168.66,281.0],[168.67,164.0],[168.68,385.0],[168.69,441.0],[168.7,493.0]]]
["binance-futures","SOLUSDT",1730419254351,[[168.65,6.0],[168.64,5.0],[168.63,182.0],[168.62,198.0],[168.61,321.0]],[[168.66,281.0],[168.67,164.0],[168.68,386.0],[168.69,441.0],[168.7,493.0]]]
["binance-futures","SOLUSDT",1730419254371,[[168.65,7.0],[168.64,5.0],[168.63,92.0],[168.62,288.0],[168.61,321.0]],[[168.66,281.0],[168.67,164.0],[168.68,386.0],[168.69,441.0],[168.7,500.0]]]
["binance-futures","SOLUSDT",1730419254438,[[168.65,7.0],[168.64,5.0],[168.63,182.0],[168.62,198.0],[168.61,326.0]],[[168.66,281.0],[168.67,164.0],[168.68,386.0],[168.69,441.0],[168.7,498.0]]]
["binance-futures","SOLUSDT",1730419254517,[[168.65,7.0],[168.64,5.0],[168.63,92.0],[168.62,288.0],[168.61,326.0]],[[168.66,281.0],[168.67,164.0],[168.68,385.0],[168.69,442.0],[168.7,505.0]]]
["binance-futures","SOLUSDT",1730419254549,[[168.65,7.0],[168.64,5.0],[168.63,182.0],[168.62,198.0],[168.61,326.0]],[[168.66,281.0],[168.67,164.0],[168.68,385.0],[168.69,442.0],[168.7,507.0]]]
["binance-futures","SOLUSDT",1730419254619,[[168.65,7.0],[168.64,5.0],[168.63,92.0],[168.62,288.0],[168.61,326.0]],[[168.66,281.0],[168.67,164.0],[168.68,385.0],[168.69,442.0],[168.7,507.0]]]
["binance-futures","SOLUSDT",1730419254674,[[168.65,7.0],[168.64,5.0],[168.63,182.0],[168.62,198.0],[168.61,326.0]],[[168.66,281.0],[168.67,164.0],[168.68,385.0],[168.69,442.0],[168.7,507.0]]]
["binance-futures","SOLUSDT",1730419254725,[[168.65,7.0],[168.64,5.0],[168.63,92.0],[168.62,288.0],[168.61,326.0]],[[168.66,281.0],[168.67,164.0],[168.68,385.0],[168.69,442.0],[168.7,507.0]]]
["binance-futures","SOLUSDT",1730419254776,[[168.63,171.0],[168.62,190.0],[168.61,241.0]],[[168.64,289.0],[168.65,110.0],[168.66,240.0],[168.67,234.0],[168.68,379.0]]]
["binance-futures","SOLUSDT",1730419254832,[[168.63,76.0],[168.62,155.0],[168.61,241.0],[168.59,275.0],[168.58,309.0]],[[168.64,291.0],[168.65,93.0],[168.66,171.0],[168.67,235.0],[168.68,344.0]]]
["binance-futures","SOLUSDT",1730419254881,[[168.63,78.0],[168.62,155.0],[168.61,241.0],[168.6,347.0],[168.59,275.0]],[[168.64,294.0],[168.65,77.0],[168.66,170.0],[168.67,234.0],[168.68,344.0]]]
["binance-futures","SOLUSDT",1730419254936,[[168.63,37.0],[168.62,155.0],[168.61,241.0],[168.6,360.0],[168.59,275.0]],[[168.64,294.0],[168.65,82.0],[168.66,165.0],[168.67,241.0],[168.68,352.0]]]
["binance-futures","SOLUSDT",1730419254988,[[168.63,41.0],[168.62,155.0],[168.61,241.0],[168.6,360.0],[168.59,275.0]],[[168.64,294.0],[168.65,80.0],[168.66,165.0],[168.67,241.0],[168.68,344.0]]]
["binance-futures","SOLUSDT",1730419255038,[[168.63,41.0],[168.62,155.0],[168.61,241.0],[168.6,360.0],[168.59,275.0]],[[168.64,283.0],[168.65,80.0],[168.66,165.0],[168.67,232.0],[168.68,344.0]]]
["binance-futures","SOLUSDT",1730419255085,[[168.63,78.0],[168.62,155.0],[168.61,344.0],[168.6,360.0],[168.59,280.0]],[[168.64,283.0],[168.65,80.0],[168.66,165.0],[168.67,232.0],[168.68,333.0]]]
["binance-futures","SOLUSDT",1730419255142,[[168.63,78.0],[168.62,139.0],[168.61,344.0],[168.6,342.0],[168.59,280.0]],[[168.64,283.0],[168.65,80.0],[168.66,165.0],[168.67,232.0],[168.68,333.0]]]
["binance-futures","SOLUSDT",1730419255190,[[168.63,73.0],[168.62,139.0],[168.61,344.0],[168.6,358.0],[168.59,280.0]],[[168.64,283.0],[168.65,80.0],[168.66,165.0],[168.67,232.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419255250,[[168.63,74.0],[168.62,139.0],[168.61,344.0],[168.6,358.0],[168.59,280.0]],[[168.64,287.0],[168.65,80.0],[168.66,165.0],[168.67,232.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255303,[[168.63,74.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,386.0]],[[168.64,287.0],[168.65,80.0],[168.66,165.0],[168.67,232.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255352,[[168.63,74.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,386.0]],[[168.64,287.0],[168.65,80.0],[168.66,159.0],[168.67,232.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255383,[[168.63,74.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,386.0]],[[168.64,286.0],[168.65,69.0],[168.66,159.0],[168.67,232.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255451,[[168.63,74.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,386.0]],[[168.64,286.0],[168.65,69.0],[168.66,168.0],[168.67,232.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255512,[[168.63,74.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,396.0]],[[168.64,298.0],[168.65,69.0],[168.66,168.0],[168.67,232.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255568,[[168.63,79.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,405.0]],[[168.64,298.0],[168.65,69.0],[168.66,168.0],[168.67,232.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255621,[[168.63,79.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,405.0]],[[168.64,298.0],[168.65,69.0],[168.66,168.0],[168.67,231.0],[168.68,272.0]]]
["binance-futures","SOLUSDT",1730419255676,[[168.63,79.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,405.0]],[[168.64,298.0],[168.65,69.0],[168.66,168.0],[168.67,231.0],[168.68,275.0]]]
["binance-futures","SOLUSDT",1730419255784,[[168.63,99.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,405.0]],[[168.64,299.0],[168.65,69.0],[168.66,168.0],[168.67,231.0],[168.68,275.0]]]
["binance-futures","SOLUSDT",1730419255838,[[168.63,78.0],[168.62,139.0],[168.61,403.0],[168.6,454.0],[168.59,405.0]],[[168.64,299.0],[168.65,69.0],[168.66,168.0],[168.67,231.0],[168.68,275.0]]]
["binance-futures","SOLUSDT",1730419255863,[[168.63,78.0],[168.62,139.0],[168.61,403.0],[168.6,448.0],[168.59,405.0]],[[168.64,299.0],[168.65,69.0],[168.66,168.0],[168.67,234.0],[168.68,275.0]]]
["binance-futures","SOLUSDT",1730419255942,[[168.63,78.0],[168.62,139.0],[168.61,241.0],[168.6,358.0],[168.59,299.0]],[[168.64,301.0],[168.65,69.0],[168.66,168.0],[168.67,234.0],[168.68,275.0]]]
["binance-futures","SOLUSDT",1730419255997,[[168.63,73.0],[168.62,139.0],[168.61,241.0],[168.6,376.0],[168.59,236.0]],[[168.64,313.0],[168.65,64.0],[168.66,168.0],[168.67,260.0],[168.68,302.0]]]
["binance-futures","SOLUSDT",1730419256039,[[168.63,73.0],[168.62,139.0],[168.61,241.0],[168.6,376.0],[168.59,251.0]],[[168.64,313.0],[168.65,64.0],[168.66,168.0],[168.67,260.0],[168.68,302.0]]]
["binance-futures","SOLUSDT",1730419256059,[[168.63,73.0],[168.62,139.0],[168.61,241.0],[168.6,376.0],[168.59,294.0]],[[168.64,313.0],[168.65,64.0],[168.66,168.0],[168.67,235.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256187,[[168.63,73.0],[168.62,139.0],[168.61,241.0],[168.6,376.0],[168.59,294.0]],[[168.64,313.0],[168.65,64.0],[168.66,168.0],[168.67,235.0],[168.68,277.0]]]
["binance-futures","SOLUSDT",1730419256260,[[168.63,78.0],[168.62,139.0],[168.61,241.0],[168.6,466.0],[168.59,400.0]],[[168.64,313.0],[168.65,64.0],[168.66,168.0],[168.67,235.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256364,[[168.63,78.0],[168.62,173.0],[168.61,403.0],[168.6,448.0],[168.59,400.0]],[[168.64,310.0],[168.65,64.0],[168.66,159.0],[168.67,235.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256428,[[168.63,73.0],[168.62,173.0],[168.61,403.0],[168.6,454.0],[168.59,400.0]],[[168.64,310.0],[168.65,64.0],[168.66,159.0],[168.67,235.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256473,[[168.63,78.0],[168.62,173.0],[168.61,403.0],[168.6,454.0],[168.59,400.0]],[[168.64,310.0],[168.65,64.0],[168.66,159.0],[168.67,234.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256520,[[168.63,78.0],[168.62,173.0],[168.61,403.0],[168.6,448.0],[168.59,400.0]],[[168.64,310.0],[168.65,64.0],[168.66,159.0],[168.67,234.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256552,[[168.63,78.0],[168.62,173.0],[168.61,403.0],[168.6,448.0],[168.59,400.0]],[[168.64,310.0],[168.65,64.0],[168.66,159.0],[168.67,234.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256619,[[168.63,73.0],[168.62,173.0],[168.61,403.0],[168.6,448.0],[168.59,400.0]],[[168.64,310.0],[168.65,64.0],[168.66,159.0],[168.67,234.0],[168.68,276.0]]]
["binance-futures","SOLUSDT",1730419256826,[[168.63,135.0],[168.62,173.0],[168.61,403.0],[168.6,517.0],[168.59,400.0]],[[168.64,269.0],[168.65,64.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419256876,[[168.63,135.0],[168.62,173.0],[168.61,403.0],[168.6,517.0],[168.59,497.0]],[[168.64,269.0],[168.65,64.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419256915,[[168.63,136.0],[168.62,173.0],[168.61,496.0],[168.6,569.0],[168.59,469.0]],[[168.64,269.0],[168.65,64.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419256974,[[168.63,136.0],[168.62,199.0],[168.61,496.0],[168.6,569.0],[168.59,469.0]],[[168.64,269.0],[168.65,64.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419257026,[[168.63,136.0],[168.62,199.0],[168.61,496.0],[168.6,569.0],[168.59,469.0]],[[168.64,269.0],[168.65,65.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419257086,[[168.63,174.0],[168.62,199.0],[168.61,496.0],[168.6,569.0],[168.59,469.0]],[[168.64,269.0],[168.65,65.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419257140,[[168.63,174.0],[168.62,199.0],[168.61,496.0],[168.6,569.0],[168.59,469.0]],[[168.64,269.0],[168.65,34.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419257241,[[168.63,188.0],[168.62,199.0],[168.61,496.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,34.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419257288,[[168.63,173.0],[168.62,199.0],[168.61,496.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,25.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419257356,[[168.63,193.0],[168.62,199.0],[168.61,496.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,151.0],[168.67,173.0],[168.68,200.0]]]
["binance-futures","SOLUSDT",1730419257370,[[168.63,193.0],[168.62,199.0],[168.61,496.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,151.0],[168.67,173.0],[168.68,180.0]]]
["binance-futures","SOLUSDT",1730419257442,[[168.63,193.0],[168.62,199.0],[168.61,433.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,151.0],[168.67,173.0],[168.68,180.0]]]
["binance-futures","SOLUSDT",1730419257854,[[168.63,193.0],[168.62,199.0],[168.61,433.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,151.0],[168.67,173.0],[168.68,182.0]]]
["binance-futures","SOLUSDT",1730419257944,[[168.63,193.0],[168.62,223.0],[168.61,433.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,151.0],[168.67,173.0],[168.68,182.0]]]
["binance-futures","SOLUSDT",1730419258067,[[168.63,192.0],[168.62,223.0],[168.61,433.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,151.0],[168.67,173.0],[168.68,182.0]]]
["binance-futures","SOLUSDT",1730419258140,[[168.63,192.0],[168.62,223.0],[168.61,433.0],[168.6,605.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,157.0],[168.67,237.0],[168.68,246.0]]]
["binance-futures","SOLUSDT",1730419258189,[[168.63,188.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,157.0],[168.67,237.0],[168.68,246.0]]]
["binance-futures","SOLUSDT",1730419258245,[[168.63,188.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,372.0]],[[168.64,240.0],[168.65,23.0],[168.66,157.0],[168.67,237.0],[168.68,246.0]]]
["binance-futures","SOLUSDT",1730419258297,[[168.63,188.0],[168.62,229.0],[168.61,330.0],[168.6,599.0],[168.59,372.0]],[[168.64,240.0],[168.65,23.0],[168.66,157.0],[168.67,237.0],[168.68,246.0]]]
["binance-futures","SOLUSDT",1730419258344,[[168.63,195.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,372.0]],[[168.64,240.0],[168.65,23.0],[168.66,157.0],[168.67,237.0],[168.68,246.0]]]
["binance-futures","SOLUSDT",1730419258398,[[168.63,201.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,157.0],[168.67,237.0],[168.68,246.0]]]
["binance-futures","SOLUSDT",1730419258455,[[168.63,201.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,469.0]],[[168.64,240.0],[168.65,23.0],[168.66,151.0],[168.67,237.0],[168.68,246.0]]]
["binance-futures","SOLUSDT",1730419258521,[[168.63,206.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,469.0]],[[168.64,245.0],[168.65,23.0],[168.66,151.0],[168.67,236.0],[168.68,240.0]]]
["binance-futures","SOLUSDT",1730419258724,[[168.63,206.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,469.0]],[[168.64,245.0],[168.65,23.0],[168.66,151.0],[168.67,236.0],[168.68,239.0]]]
["binance-futures","SOLUSDT",1730419258777,[[168.63,206.0],[168.62,223.0],[168.61,330.0],[168.6,599.0],[168.59,469.0]],[[168.64,245.0],[168.65,23.0],[168.66,157.0],[168.67,236.0],[168.68,239.0]]]
["binance-futures","SOLUSDT",1730419258834,[[168.63,308.0],[168.62,223.0],[168.61,336.0],[168.6,599.0],[168.59,403.0]],[[168.64,92.0],[168.65,2.0],[168.66,58.0],[168.67,165.0],[168.68,259.0]]]
["binance-futures","SOLUSDT",1730419258885,[[168.63,319.0],[168.62,258.0],[168.61,651.0],[168.6,599.0],[168.59,406.0]],[[168.64,91.0],[168.65,2.0],[168.66,51.0],[168.67,158.0],[168.68,163.0]]]
["binance-futures","SOLUSDT",1730419258929,[[168.63,303.0],[168.62,316.0],[168.61,651.0],[168.6,636.0],[168.59,385.0]],[[168.64,91.0],[168.65,2.0],[168.66,16.0],[168.67,174.0],[168.68,197.0]]]
["binance-futures","SOLUSDT",1730419258983,[[168.63,293.0],[168.62,253.0],[168.61,714.0],[168.6,636.0],[168.59,385.0]],[[168.64,92.0],[168.65,2.0],[168.66,73.0],[168.67,174.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1730419259040,[[168.63,244.0],[168.62,258.0],[168.61,652.0],[168.6,636.0],[168.59,385.0]],[[168.64,92.0],[168.65,8.0],[168.66,73.0],[168.67,159.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1730419259088,[[168.63,244.0],[168.62,258.0],[168.61,652.0],[168.6,636.0],[168.59,390.0]],[[168.64,92.0],[168.65,13.0],[168.66,73.0],[168.67,153.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1730419259143,[[168.63,244.0],[168.62,258.0],[168.61,652.0],[168.6,536.0],[168.59,489.0]],[[168.64,92.0],[168.65,13.0],[168.66,73.0],[168.67,153.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1730419259196,[[168.63,310.0],[168.62,258.0],[168.61,646.0],[168.6,536.0],[168.59,489.0]],[[168.64,92.0],[168.65,13.0],[168.66,79.0],[168.67,153.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1730419259251,[[168.63,310.0],[168.62,258.0],[168.61,652.0],[168.6,565.0],[168.59,525.0]],[[168.64,92.0],[168.65,13.0],[168.66,79.0],[168.67,153.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1730419259409,[[168.63,310.0],[168.62,258.0],[168.61,652.0],[168.6,565.0],[168.59,525.0]],[[168.64,91.0],[168.65,13.0],[168.66,79.0],[168.67,153.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1730419259469,[[168.63,183.0],[168.62,124.0],[168.61,393.0],[168.6,598.0],[168.59,410.0]],[[168.64,202.0],[168.65,15.0],[168.66,144.0],[168.67,160.0],[168.68,207.0]]]
["binance-futures","SOLUSDT",1730419259514,[[168.63,184.0],[168.62,191.0],[168.61,393.0],[168.6,508.0],[168.59,395.0]],[[168.64,165.0],[168.65,31.0],[168.66,179.0],[168.67,161.0],[168.68,235.0]]]
["binance-futures","SOLUSDT",1730419259565,[[168.63,184.0],[168.62,191.0],[168.61,393.0],[168.6,598.0],[168.59,296.0]],[[168.64,107.0],[168.65,31.0],[168.66,179.0],[168.67,160.0],[168.68,235.0]]]
["binance-futures","SOLUSDT",1730419259624,[[168.63,184.0],[168.62,225.0],[168.61,482.0],[168.6,628.0],[168.59,296.0]],[[168.64,107.0],[168.65,31.0],[168.66,116.0],[168.67,153.0],[168.68,150.0]]]
["binance-futures","SOLUSDT",1730419259676,[[168.63,218.0],[168.62,255.0],[168.61,482.0],[168.6,628.0],[168.59,398.0]],[[168.64,90.0],[168.65,29.0],[168.66,116.0],[168.67,153.0],[168.68,150.0]]]
["binance-futures","SOLUSDT",1730419259718,[[168.63,218.0],[168.62,255.0],[168.61,546.0],[168.6,628.0],[168.59,402.0]],[[168.64,90.0],[168.65,29.0],[168.66,116.0],[168.67,153.0],[168.68,165.0]]]
["binance-futures","SOLUSDT",1730419259777,[[168.63,218.0],[168.62,255.0],[168.61,546.0],[168.6,628.0],[168.59,407.0]],[[168.64,90.0],[168.65,29.0],[168.66,116.0],[168.67,153.0],[168.68,165.0]]]
["binance-futures","SOLUSDT",1730419259825,[[168.63,218.0],[168.62,255.0],[168.61,546.0],[168.6,628.0],[168.59,407.0]],[[168.64,91.0],[168.65,29.0],[168.66,116.0],[168.67,153.0],[168.68,165.0]]]
["binance-futures","SOLUSDT",1730419260047,[[168.63,211.0],[168.62,255.0],[168.61,546.0],[168.6,628.0],[168.59,417.0]],[[168.64,91.0],[168.65,31.0],[168.66,116.0],[168.67,153.0],[168.68,163.0]]]
["binance-futures","SOLUSDT",1730419260102,[[168.63,184.0],[168.62,191.0],[168.61,393.0],[168.6,538.0],[168.59,523.0]],[[168.64,131.0],[168.65,31.0],[168.66,116.0],[168.67,173.0],[168.68,225.0]]]
["binance-futures","SOLUSDT",1730419260151,[[168.63,184.0],[168.62,191.0],[168.61,393.0],[168.6,544.0],[168.59,523.0]],[[168.64,131.0],[168.65,31.0],[168.66,116.0],[168.67,173.0],[168.68,225.0]]]
["binance-futures","SOLUSDT",1730419260206,[[168.63,153.0],[168.62,191.0],[168.61,354.0],[168.6,645.0],[168.59,386.0]],[[168.64,159.0],[168.65,26.0],[168.66,116.0],[168.67,173.0],[168.68,225.0]]]
["binance-futures","SOLUSDT",1730419260256,[[168.63,95.0],[168.62,93.0],[168.61,184.0],[168.6,511.0],[168.59,301.0]],[[168.64,175.0],[168.65,37.0],[168.66,117.0],[168.67,273.0],[168.68,236.0]]]
["binance-futures","SOLUSDT",1730419260309,[[168.63,94.0],[168.62,111.0],[168.61,183.0],[168.6,410.0],[168.59,384.0]],[[168.64,186.0],[168.65,26.0],[168.66,113.0],[168.67,277.0],[168.68,233.0]]]
["binance-futures","SOLUSDT",1730419260359,[[168.63,95.0],[168.62,111.0],[168.61,192.0],[168.6,428.0],[168.59,389.0]],[[168.64,178.0],[168.65,26.0],[168.66,113.0],[168.67,291.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419260403,[[168.63,94.0],[168.62,111.0],[168.61,193.0],[168.6,428.0],[168.59,288.0]],[[168.64,181.0],[168.65,26.0],[168.66,130.0],[168.67,291.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419260459,[[168.63,98.0],[168.62,111.0],[168.61,193.0],[168.6,406.0],[168.59,323.0]],[[168.64,181.0],[168.65,26.0],[168.66,129.0],[168.67,291.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419260516,[[168.63,98.0],[168.62,111.0],[168.61,193.0],[168.6,411.0],[168.59,459.0]],[[168.64,182.0],[168.65,26.0],[168.66,129.0],[168.67,291.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419260558,[[168.63,98.0],[168.62,111.0],[168.61,193.0],[168.6,431.0],[168.59,459.0]],[[168.64,182.0],[168.65,26.0],[168.66,129.0],[168.67,291.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419260620,[[168.63,98.0],[168.62,111.0],[168.61,193.0],[168.6,431.0],[168.59,453.0]],[[168.64,182.0],[168.65,26.0],[168.66,129.0],[168.67,291.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419260671,[[168.63,82.0],[168.62,111.0],[168.61,193.0],[168.6,431.0],[168.59,423.0]],[[168.64,199.0],[168.65,26.0],[168.66,132.0],[168.67,301.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419260712,[[168.63,78.0],[168.62,111.0],[168.61,193.0],[168.6,431.0],[168.59,423.0]],[[168.64,199.0],[168.65,26.0],[168.66,132.0],[168.67,301.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419260766,[[168.63,79.0],[168.62,111.0],[168.61,193.0],[168.6,431.0],[168.59,388.0]],[[168.64,199.0],[168.65,26.0],[168.66,132.0],[168.67,301.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419260829,[[168.63,79.0],[168.62,111.0],[168.61,193.0],[168.6,431.0],[168.59,379.0]],[[168.64,199.0],[168.65,26.0],[168.66,132.0],[168.67,301.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419260881,[[168.63,83.0],[168.62,111.0],[168.61,193.0],[168.6,431.0],[168.59,410.0]],[[168.64,199.0],[168.65,26.0],[168.66,129.0],[168.67,294.0],[168.68,231.0]]]
["binance-futures","SOLUSDT",1730419260936,[[168.63,98.0],[168.62,111.0],[168.61,293.0],[168.6,527.0],[168.59,516.0]],[[168.64,162.0],[168.65,26.0],[168.66,129.0],[168.67,243.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419260982,[[168.63,98.0],[168.62,128.0],[168.61,455.0],[168.6,509.0],[168.59,516.0]],[[168.64,173.0],[168.65,26.0],[168.66,129.0],[168.67,179.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419261028,[[168.63,98.0],[168.62,152.0],[168.61,455.0],[168.6,639.0],[168.59,445.0]],[[168.64,173.0],[168.65,26.0],[168.66,112.0],[168.67,179.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419261095,[[168.63,98.0],[168.62,152.0],[168.61,449.0],[168.6,639.0],[168.59,444.0]],[[168.64,173.0],[168.65,26.0],[168.66,112.0],[168.67,159.0],[168.68,230.0]]]
["binance-futures","SOLUSDT",1730419261146,[[168.63,88.0],[168.62,152.0],[168.61,449.0],[168.6,539.0],[168.59,545.0]],[[168.64,173.0],[168.65,26.0],[168.66,112.0],[168.67,159.0],[168.68,285.0]]]
["binance-futures","SOLUSDT",1730419261195,[[168.63,83.0],[168.62,151.0],[168.61,449.0],[168.6,539.0],[168.59,574.0]],[[168.64,173.0],[168.65,26.0],[168.66,112.0],[168.67,189.0],[168.68,285.0]]]
["binance-futures","SOLUSDT",1730419261250,[[168.63,83.0],[168.62,151.0],[168.61,388.0],[168.6,414.0],[168.59,539.0]],[[168.64,172.0],[168.65,26.0],[168.66,112.0],[168.67,189.0],[168.68,285.0]]]
["binance-futures","SOLUSDT",1730419261356,[[168.63,119.0],[168.62,162.0],[168.61,511.0],[168.6,516.0],[168.59,539.0]],[[168.64,166.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,222.0]]]
["binance-futures","SOLUSDT",1730419261409,[[168.63,119.0],[168.62,162.0],[168.61,511.0],[168.6,510.0],[168.59,539.0]],[[168.64,166.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,222.0]]]
["binance-futures","SOLUSDT",1730419261452,[[168.63,122.0],[168.62,162.0],[168.61,511.0],[168.6,510.0],[168.59,538.0]],[[168.64,166.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,222.0]]]
["binance-futures","SOLUSDT",1730419261512,[[168.63,122.0],[168.62,168.0],[168.61,511.0],[168.6,510.0],[168.59,538.0]],[[168.64,176.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,222.0]]]
["binance-futures","SOLUSDT",1730419261566,[[168.63,144.0],[168.62,187.0],[168.61,651.0],[168.6,569.0],[168.59,588.0]],[[168.64,146.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,217.0]]]
["binance-futures","SOLUSDT",1730419261615,[[168.63,165.0],[168.62,221.0],[168.61,651.0],[168.6,569.0],[168.59,588.0]],[[168.64,146.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,217.0]]]
["binance-futures","SOLUSDT",1730419261652,[[168.63,165.0],[168.62,221.0],[168.61,651.0],[168.6,667.0],[168.59,487.0]],[[168.64,138.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,217.0]]]
["binance-futures","SOLUSDT",1730419261877,[[168.63,144.0],[168.62,181.0],[168.61,657.0],[168.6,667.0],[168.59,487.0]],[[168.64,149.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,218.0]]]
["binance-futures","SOLUSDT",1730419261915,[[168.63,133.0],[168.62,207.0],[168.61,651.0],[168.6,667.0],[168.59,487.0]],[[168.64,149.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,218.0]]]
["binance-futures","SOLUSDT",1730419262036,[[168.63,133.0],[168.62,177.0],[168.61,621.0],[168.6,667.0],[168.59,487.0]],[[168.64,149.0],[168.65,26.0],[168.66,112.0],[168.67,169.0],[168.68,218.0]]]
["binance-futures","SOLUSDT",1730419262062,[[168.63,128.0],[168.62,177.0],[168.61,560.0],[168.6,477.0],[168.59,588.0]],[[168.64,149.0],[168.65,26.0],[168.66,112.0],[168.67,171.0],[168.68,218.0]]]
["binance-futures","SOLUSDT",1730419262142,[[168.63,128.0],[168.62,177.0],[168.61,559.0],[168.6,477.0],[168.59,589.0]],[[168.64,149.0],[168.65,26.0],[168.66,112.0],[168.67,171.0],[168.68,218.0]]]
["binance-futures","SOLUSDT",1730419262247,[[168.63,128.0],[168.62,177.0],[168.61,560.0],[168.6,477.0],[168.59,617.0]],[[168.64,150.0],[168.65,26.0],[168.66,112.0],[168.67,171.0],[168.68,221.0]]]
["binance-futures","SOLUSDT",1730419262279,[[168.63,132.0],[168.62,177.0],[168.61,560.0],[168.6,506.0],[168.59,633.0]],[[168.64,150.0],[168.65,26.0],[168.66,112.0],[168.67,171.0],[168.68,221.0]]]
["binance-futures","SOLUSDT",1730419262340,[[168.63,137.0],[168.62,177.0],[168.61,566.0],[168.6,506.0],[168.59,633.0]],[[168.64,150.0],[168.65,26.0],[168.66,112.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419262509,[[168.63,137.0],[168.62,177.0],[168.61,566.0],[168.6,506.0],[168.59,633.0]],[[168.64,151.0],[168.65,26.0],[168.66,112.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419262533,[[168.63,137.0],[168.62,177.0],[168.61,560.0],[168.6,506.0],[168.59,633.0]],[[168.64,151.0],[168.65,26.0],[168.66,112.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419262713,[[168.63,101.0],[168.62,177.0],[168.61,560.0],[168.6,506.0],[168.59,633.0]],[[168.64,151.0],[168.65,26.0],[168.66,112.0],[168.67,172.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419262773,[[168.63,94.0],[168.62,177.0],[168.61,560.0],[168.6,506.0],[168.59,498.0]],[[168.64,151.0],[168.65,26.0],[168.66,112.0],[168.67,172.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419262877,[[168.63,94.0],[168.62,177.0],[168.61,342.0],[168.6,442.0],[168.59,498.0]],[[168.64,151.0],[168.65,26.0],[168.66,112.0],[168.67,172.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419262930,[[168.63,64.0],[168.62,151.0],[168.61,198.0],[168.6,412.0],[168.59,287.0]],[[168.64,151.0],[168.65,26.0],[168.66,112.0],[168.67,334.0],[168.68,239.0]]]
["binance-futures","SOLUSDT",1730419262981,[[168.63,34.0],[168.62,127.0],[168.61,198.0],[168.6,410.0],[168.59,288.0]],[[168.64,179.0],[168.65,26.0],[168.66,136.0],[168.67,341.0],[168.68,239.0]]]
["binance-futures","SOLUSDT",1730419263033,[[168.63,34.0],[168.62,127.0],[168.61,198.0],[168.6,410.0],[168.59,406.0]],[[168.64,179.0],[168.65,26.0],[168.66,147.0],[168.67,363.0],[168.68,261.0]]]
["binance-futures","SOLUSDT",1730419263087,[[168.63,43.0],[168.62,138.0],[168.61,198.0],[168.6,410.0],[168.59,406.0]],[[168.64,168.0],[168.65,26.0],[168.66,147.0],[168.67,355.0],[168.68,262.0]]]
["binance-futures","SOLUSDT",1730419263130,[[168.63,90.0],[168.62,138.0],[168.61,198.0],[168.6,506.0],[168.59,448.0]],[[168.64,149.0],[168.65,26.0],[168.66,140.0],[168.67,234.0],[168.68,239.0]]]
["binance-futures","SOLUSDT",1730419263189,[[168.63,101.0],[168.62,138.0],[168.61,548.0],[168.6,546.0],[168.59,448.0]],[[168.64,140.0],[168.65,26.0],[168.66,140.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263242,[[168.63,101.0],[168.62,177.0],[168.61,548.0],[168.6,517.0],[168.59,448.0]],[[168.64,140.0],[168.65,26.0],[168.66,140.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263254,[[168.63,101.0],[168.62,177.0],[168.61,548.0],[168.6,517.0],[168.59,412.0]],[[168.64,140.0],[168.65,26.0],[168.66,140.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263506,[[168.63,102.0],[168.62,177.0],[168.61,548.0],[168.6,517.0],[168.59,413.0]],[[168.64,140.0],[168.65,26.0],[168.66,140.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263560,[[168.63,125.0],[168.62,207.0],[168.61,548.0],[168.6,517.0],[168.59,413.0]],[[168.64,140.0],[168.65,26.0],[168.66,140.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263605,[[168.63,125.0],[168.62,241.0],[168.61,609.0],[168.6,517.0],[168.59,413.0]],[[168.64,138.0],[168.65,26.0],[168.66,140.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263645,[[168.63,113.0],[168.62,241.0],[168.61,548.0],[168.6,517.0],[168.59,413.0]],[[168.64,138.0],[168.65,26.0],[168.66,158.0],[168.67,235.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263708,[[168.63,113.0],[168.62,241.0],[168.61,548.0],[168.6,517.0],[168.59,412.0]],[[168.64,138.0],[168.65,26.0],[168.66,158.0],[168.67,235.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263765,[[168.63,136.0],[168.62,230.0],[168.61,611.0],[168.6,622.0],[168.59,247.0]],[[168.64,138.0],[168.65,24.0],[168.66,140.0],[168.67,171.0],[168.68,220.0]]]
["binance-futures","SOLUSDT",1730419263809,[[168.63,239.0],[168.62,230.0],[168.61,675.0],[168.6,564.0],[168.59,247.0]],[[168.64,124.0],[168.65,24.0],[168.66,98.0],[168.67,168.0],[168.68,217.0]]]
["binance-futures","SOLUSDT",1730419263838,[[168.63,239.0],[168.62,230.0],[168.61,675.0],[168.6,564.0],[168.59,247.0]],[[168.64,124.0],[168.65,8.0],[168.66,98.0],[168.67,168.0],[168.68,203.0]]]
["binance-futures","SOLUSDT",1730419263903,[[168.63,239.0],[168.62,230.0],[168.61,669.0],[168.6,564.0],[168.59,247.0]],[[168.64,124.0],[168.65,8.0],[168.66,98.0],[168.67,165.0],[168.68,206.0]]]
["binance-futures","SOLUSDT",1730419263973,[[168.63,239.0],[168.62,230.0],[168.61,669.0],[168.6,459.0],[168.59,351.0]],[[168.64,124.0],[168.65,8.0],[168.66,98.0],[168.67,165.0],[168.68,206.0]]]
["binance-futures","SOLUSDT",1730419264017,[[168.63,239.0],[168.62,236.0],[168.61,670.0],[168.6,459.0],[168.59,358.0]],[[168.64,124.0],[168.65,8.0],[168.66,98.0],[168.67,165.0],[168.68,206.0]]]
["binance-futures","SOLUSDT",1730419264083,[[168.65,425.0],[168.64,818.0],[168.63,245.0],[168.62,445.0],[168.61,787.0]],[[168.66,90.0],[168.67,159.0],[168.68,203.0],[168.69,180.0],[168.7,146.0]]]
["binance-futures","SOLUSDT",1730419264133,[[168.65,683.0],[168.64,161.0],[168.63,438.0],[168.62,563.0],[168.61,876.0]],[[168.66,4.0],[168.67,164.0],[168.68,109.0],[168.69,95.0],[168.7,122.0]]]
["binance-futures","SOLUSDT",1730419264185,[[168.65,419.0],[168.64,255.0],[168.63,389.0],[168.62,588.0],[168.61,830.0]],[[168.66,154.0],[168.67,140.0],[168.68,133.0],[168.69,101.0],[168.7,122.0]]]
["binance-futures","SOLUSDT",1730419264235,[[168.65,406.0],[168.64,269.0],[168.63,448.0],[168.62,588.0],[168.61,830.0]],[[168.66,158.0],[168.67,140.0],[168.68,133.0],[168.69,101.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419264285,[[168.65,406.0],[168.64,275.0],[168.63,448.0],[168.62,588.0],[168.61,830.0]],[[168.66,158.0],[168.67,140.0],[168.68,133.0],[168.69,101.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419264341,[[168.65,418.0],[168.64,274.0],[168.63,498.0],[168.62,588.0],[168.61,728.0]],[[168.66,158.0],[168.67,140.0],[168.68,133.0],[168.69,101.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419264395,[[168.65,418.0],[168.64,274.0],[168.63,504.0],[168.62,588.0],[168.61,728.0]],[[168.66,158.0],[168.67,140.0],[168.68,133.0],[168.69,101.0],[168.7,177.0]]]
["binance-futures","SOLUSDT",1730419264441,[[168.65,418.0],[168.64,274.0],[168.63,504.0],[168.62,588.0],[168.61,831.0]],[[168.66,158.0],[168.67,140.0],[168.68,133.0],[168.69,101.0],[168.7,177.0]]]
["binance-futures","SOLUSDT",1730419264499,[[168.65,424.0],[168.64,274.0],[168.63,498.0],[168.62,588.0],[168.61,785.0]],[[168.66,158.0],[168.67,156.0],[168.68,133.0],[168.69,101.0],[168.7,177.0]]]
["binance-futures","SOLUSDT",1730419264551,[[168.65,424.0],[168.64,274.0],[168.63,498.0],[168.62,588.0],[168.61,682.0]],[[168.66,169.0],[168.67,153.0],[168.68,133.0],[168.69,101.0],[168.7,177.0]]]
["binance-futures","SOLUSDT",1730419264603,[[168.65,424.0],[168.64,211.0],[168.63,561.0],[168.62,588.0],[168.61,682.0]],[[168.66,169.0],[168.67,153.0],[168.68,133.0],[168.69,98.0],[168.7,177.0]]]
["binance-futures","SOLUSDT",1730419264657,[[168.65,429.0],[168.64,217.0],[168.63,561.0],[168.62,588.0],[168.61,785.0]],[[168.66,169.0],[168.67,153.0],[168.68,133.0],[168.69,98.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419264712,[[168.65,435.0],[168.64,217.0],[168.63,561.0],[168.62,588.0],[168.61,785.0]],[[168.66,169.0],[168.67,153.0],[168.68,136.0],[168.69,98.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419264761,[[168.65,435.0],[168.64,217.0],[168.63,561.0],[168.62,587.0],[168.61,784.0]],[[168.66,169.0],[168.67,153.0],[168.68,136.0],[168.69,98.0],[168.7,206.0]]]
["binance-futures","SOLUSDT",1730419264868,[[168.65,435.0],[168.64,217.0],[168.63,561.0],[168.62,588.0],[168.61,784.0]],[[168.66,169.0],[168.67,153.0],[168.68,136.0],[168.69,98.0],[168.7,206.0]]]
["binance-futures","SOLUSDT",1730419264915,[[168.65,430.0],[168.64,217.0],[168.63,561.0],[168.62,588.0],[168.61,681.0]],[[168.66,171.0],[168.67,153.0],[168.68,136.0],[168.69,98.0],[168.7,203.0]]]
["binance-futures","SOLUSDT",1730419265016,[[168.65,430.0],[168.64,217.0],[168.63,561.0],[168.62,553.0],[168.61,780.0]],[[168.66,172.0],[168.67,153.0],[168.68,136.0],[168.69,98.0],[168.7,203.0]]]
["binance-futures","SOLUSDT",1730419265069,[[168.65,430.0],[168.64,217.0],[168.63,561.0],[168.62,552.0],[168.61,780.0]],[[168.66,172.0],[168.67,153.0],[168.68,136.0],[168.69,98.0],[168.7,203.0]]]
["binance-futures","SOLUSDT",1730419265120,[[168.65,430.0],[168.64,211.0],[168.63,561.0],[168.62,557.0],[168.61,780.0]],[[168.66,196.0],[168.67,153.0],[168.68,136.0],[168.69,100.0],[168.7,203.0]]]
["binance-futures","SOLUSDT",1730419265173,[[168.65,430.0],[168.64,211.0],[168.63,560.0],[168.62,557.0],[168.61,681.0]],[[168.66,196.0],[168.67,153.0],[168.68,136.0],[168.69,100.0],[168.7,203.0]]]
["binance-futures","SOLUSDT",1730419265215,[[168.65,476.0],[168.64,211.0],[168.63,560.0],[168.62,557.0],[168.61,681.0]],[[168.66,194.0],[168.67,153.0],[168.68,136.0],[168.69,100.0],[168.7,203.0]]]
["binance-futures","SOLUSDT",1730419265284,[[168.65,481.0],[168.64,217.0],[168.63,560.0],[168.62,557.0],[168.61,693.0]],[[168.66,190.0],[168.67,149.0],[168.68,140.0],[168.69,94.0],[168.7,200.0]]]
["binance-futures","SOLUSDT",1730419265342,[[168.65,481.0],[168.64,217.0],[168.63,560.0],[168.62,557.0],[168.61,693.0]],[[168.66,190.0],[168.67,147.0],[168.68,133.0],[168.69,97.0],[168.7,205.0]]]
["binance-futures","SOLUSDT",1730419265384,[[168.65,497.0],[168.64,217.0],[168.63,548.0],[168.62,557.0],[168.61,796.0]],[[168.66,190.0],[168.67,147.0],[168.68,133.0],[168.69,97.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419265405,[[168.65,497.0],[168.64,217.0],[168.63,548.0],[168.62,557.0],[168.61,837.0]],[[168.66,190.0],[168.67,147.0],[168.68,133.0],[168.69,97.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419265503,[[168.65,450.0],[168.64,211.0],[168.63,399.0],[168.62,453.0],[168.61,755.0]],[[168.66,187.0],[168.67,155.0],[168.68,122.0],[168.69,97.0],[168.7,172.0]]]
["binance-futures","SOLUSDT",1730419265553,[[168.65,391.0],[168.64,211.0],[168.63,393.0],[168.62,453.0],[168.61,691.0]],[[168.66,69.0],[168.67,152.0],[168.68,122.0],[168.69,97.0],[168.7,157.0]]]
["binance-futures","SOLUSDT",1730419265607,[[168.65,390.0],[168.64,211.0],[168.63,393.0],[168.62,453.0],[168.61,595.0]],[[168.66,69.0],[168.67,152.0],[168.68,122.0],[168.69,97.0],[168.7,175.0]]]
["binance-futures","SOLUSDT",1730419265662,[[168.65,390.0],[168.64,211.0],[168.63,399.0],[168.62,453.0],[168.61,595.0]],[[168.66,69.0],[168.67,152.0],[168.68,122.0],[168.69,97.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419265682,[[168.65,392.0],[168.64,211.0],[168.63,402.0],[168.62,452.0],[168.61,595.0]],[[168.66,69.0],[168.67,152.0],[168.68,122.0],[168.69,97.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419265767,[[168.65,392.0],[168.64,211.0],[168.63,396.0],[168.62,411.0],[168.61,595.0]],[[168.66,69.0],[168.67,152.0],[168.68,122.0],[168.69,97.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419265817,[[168.65,392.0],[168.64,274.0],[168.63,333.0],[168.62,411.0],[168.61,595.0]],[[168.66,69.0],[168.67,152.0],[168.68,122.0],[168.69,97.0],[168.7,176.0]]]
["binance-futures","SOLUSDT",1730419265922,[[168.65,440.0],[168.64,274.0],[168.63,333.0],[168.62,411.0],[168.61,595.0]],[[168.66,49.0],[168.67,152.0],[168.68,91.0],[168.69,97.0],[168.7,154.0]]]
["binance-futures","SOLUSDT",1730419265947,[[168.65,455.0],[168.64,274.0],[168.63,333.0],[168.62,411.0],[168.61,595.0]],[[168.66,49.0],[168.67,147.0],[168.68,96.0],[168.69,97.0],[168.7,157.0]]]
["binance-futures","SOLUSDT",1730419266030,[[168.65,440.0],[168.64,274.0],[168.63,333.0],[168.62,411.0],[168.61,595.0]],[[168.66,61.0],[168.67,147.0],[168.68,96.0],[168.69,97.0],[168.7,155.0]]]
["binance-futures","SOLUSDT",1730419266095,[[168.65,455.0],[168.64,274.0],[168.63,333.0],[168.62,411.0],[168.61,595.0]],[[168.66,63.0],[168.67,147.0],[168.68,96.0],[168.69,97.0],[168.7,157.0]]]
["binance-futures","SOLUSDT",1730419266150,[[168.65,455.0],[168.64,274.0],[168.63,333.0],[168.62,411.0],[168.61,700.0]],[[168.66,63.0],[168.67,147.0],[168.68,96.0],[168.69,97.0],[168.7,157.0]]]
["binance-futures","SOLUSDT",1730419266200,[[168.65,444.0],[168.64,274.0],[168.63,333.0],[168.62,411.0],[168.61,700.0]],[[168.66,63.0],[168.67,147.0],[168.68,96.0],[168.69,97.0],[168.7,157.0]]]
["binance-futures","SOLUSDT",1730419266257,[[168.65,434.0],[168.64,244.0],[168.63,333.0],[168.62,411.0],[168.61,595.0]],[[168.66,63.0],[168.67,147.0],[168.68,96.0],[168.69,97.0],[168.7,170.0]]]
["binance-futures","SOLUSDT",1730419266310,[[168.65,434.0],[168.64,244.0],[168.63,333.0],[168.62,411.0],[168.61,595.0]],[[168.66,63.0],[168.67,147.0],[168.68,96.0],[168.69,97.0],[168.7,167.0]]]
["binance-futures","SOLUSDT",1730419266360,[[168.66,437.0],[168.65,237.0],[168.64,421.0],[168.63,400.0],[168.62,436.0]],[[168.67,86.0],[168.68,86.0],[168.69,91.0],[168.7,162.0],[168.71,248.0]]]
["binance-futures","SOLUSDT",1730419266415,[[168.66,500.0],[168.65,264.0],[168.64,365.0],[168.63,400.0],[168.62,486.0]],[[168.67,144.0],[168.68,35.0],[168.69,66.0],[168.7,163.0],[168.71,247.0]]]
["binance-futures","SOLUSDT",1730419266467,[[168.66,431.0],[168.65,264.0],[168.64,429.0],[168.63,400.0],[168.62,486.0]],[[168.67,156.0],[168.68,30.0],[168.69,59.0],[168.7,167.0],[168.71,245.0]]]
["binance-futures","SOLUSDT",1730419266501,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,486.0]],[[168.67,38.0],[168.68,36.0],[168.69,62.0],[168.7,164.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419266569,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,486.0]],[[168.67,38.0],[168.68,30.0],[168.69,62.0],[168.7,151.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419266605,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,588.0]],[[168.67,38.0],[168.68,30.0],[168.69,62.0],[168.7,151.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419266639,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,589.0]],[[168.67,38.0],[168.68,18.0],[168.69,62.0],[168.7,157.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419266715,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,589.0]],[[168.67,38.0],[168.68,18.0],[168.69,62.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419266745,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,487.0]],[[168.67,38.0],[168.68,18.0],[168.69,62.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419266859,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,487.0]],[[168.67,27.0],[168.68,18.0],[168.69,62.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419266896,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,591.0]],[[168.67,27.0],[168.68,18.0],[168.69,62.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267048,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,591.0]],[[168.67,27.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,151.0]]]
["binance-futures","SOLUSDT",1730419267090,[[168.66,431.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,594.0]],[[168.67,27.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,151.0]]]
["binance-futures","SOLUSDT",1730419267199,[[168.66,432.0],[168.65,270.0],[168.64,429.0],[168.63,413.0],[168.62,595.0]],[[168.67,67.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,151.0]]]
["binance-futures","SOLUSDT",1730419267254,[[168.66,432.0],[168.65,264.0],[168.64,435.0],[168.63,437.0],[168.62,595.0]],[[168.67,67.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,151.0]]]
["binance-futures","SOLUSDT",1730419267299,[[168.66,432.0],[168.65,264.0],[168.64,435.0],[168.63,437.0],[168.62,595.0]],[[168.67,71.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,151.0]]]
["binance-futures","SOLUSDT",1730419267376,[[168.66,417.0],[168.65,208.0],[168.64,384.0],[168.63,415.0],[168.62,701.0]],[[168.67,100.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,151.0]]]
["binance-futures","SOLUSDT",1730419267434,[[168.66,348.0],[168.65,271.0],[168.64,378.0],[168.63,415.0],[168.62,701.0]],[[168.67,100.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267469,[[168.66,348.0],[168.65,277.0],[168.64,378.0],[168.63,415.0],[168.62,701.0]],[[168.67,100.0],[168.68,27.0],[168.69,62.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267537,[[168.66,347.0],[168.65,301.0],[168.64,408.0],[168.63,445.0],[168.62,701.0]],[[168.67,89.0],[168.68,27.0],[168.69,93.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267587,[[168.66,410.0],[168.65,238.0],[168.64,408.0],[168.63,445.0],[168.62,701.0]],[[168.67,89.0],[168.68,21.0],[168.69,93.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267637,[[168.66,410.0],[168.65,238.0],[168.64,408.0],[168.63,445.0],[168.62,701.0]],[[168.67,89.0],[168.68,21.0],[168.69,91.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267686,[[168.66,410.0],[168.65,238.0],[168.64,408.0],[168.63,445.0],[168.62,597.0]],[[168.67,89.0],[168.68,21.0],[168.69,91.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267742,[[168.66,410.0],[168.65,238.0],[168.64,408.0],[168.63,445.0],[168.62,636.0]],[[168.67,89.0],[168.68,21.0],[168.69,91.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267797,[[168.66,347.0],[168.65,301.0],[168.64,408.0],[168.63,445.0],[168.62,626.0]],[[168.67,118.0],[168.68,21.0],[168.69,91.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267841,[[168.66,336.0],[168.65,301.0],[168.64,414.0],[168.63,445.0],[168.62,625.0]],[[168.67,118.0],[168.68,21.0],[168.69,91.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267892,[[168.66,336.0],[168.65,301.0],[168.64,414.0],[168.63,445.0],[168.62,625.0]],[[168.67,118.0],[168.68,23.0],[168.69,91.0],[168.7,154.0],[168.71,152.0]]]
["binance-futures","SOLUSDT",1730419267958,[[168.66,391.0],[168.65,238.0],[168.64,414.0],[168.63,445.0],[168.62,625.0]],[[168.67,118.0],[168.68,23.0],[168.69,92.0],[168.7,154.0],[168.71,150.0]]]
["binance-futures","SOLUSDT",1730419268009,[[168.66,391.0],[168.65,238.0],[168.64,408.0],[168.63,445.0],[168.62,625.0]],[[168.67,118.0],[168.68,23.0],[168.69,92.0],[168.7,157.0],[168.71,187.0]]]
["binance-futures","SOLUSDT",1730419268062,[[168.67,276.0],[168.66,136.0],[168.65,707.0],[168.64,469.0],[168.63,574.0]],[[168.68,212.0],[168.69,96.0],[168.7,162.0],[168.71,152.0],[168.72,415.0]]]
["binance-futures","SOLUSDT",1730419268113,[[168.67,304.0],[168.66,173.0],[168.65,579.0],[168.64,699.0],[168.63,575.0]],[[168.68,212.0],[168.69,96.0],[168.7,163.0],[168.71,152.0],[168.72,391.0]]]
["binance-futures","SOLUSDT",1730419268164,[[168.67,326.0],[168.66,203.0],[168.65,661.0],[168.64,699.0],[168.63,575.0]],[[168.68,218.0],[168.69,96.0],[168.7,163.0],[168.71,152.0],[168.72,391.0]]]
["binance-futures","SOLUSDT",1730419268213,[[168.67,329.0],[168.66,196.0],[168.65,440.0],[168.64,603.0],[168.63,541.0]],[[168.68,251.0],[168.69,96.0],[168.7,163.0],[168.71,152.0],[168.72,391.0]]]
["binance-futures","SOLUSDT",1730419268268,[[168.67,207.0],[168.66,108.0],[168.65,393.0],[168.64,439.0],[168.63,372.0]],[[168.68,248.0],[168.69,96.0],[168.7,163.0],[168.71,216.0],[168.72,412.0]]]
["binance-futures","SOLUSDT",1730419268322,[[168.67,191.0],[168.66,109.0],[168.65,371.0],[168.64,401.0],[168.63,297.0]],[[168.68,238.0],[168.69,96.0],[168.7,122.0],[168.71,216.0],[168.72,392.0]]]
["binance-futures","SOLUSDT",1730419268367,[[168.67,191.0],[168.66,109.0],[168.65,353.0],[168.64,366.0],[168.63,297.0]],[[168.68,238.0],[168.69,94.0],[168.7,119.0],[168.71,217.0],[168.72,369.0]]]
["binance-futures","SOLUSDT",1730419268425,[[168.67,191.0],[168.66,110.0],[168.65,402.0],[168.64,356.0],[168.63,297.0]],[[168.68,242.0],[168.69,94.0],[168.7,119.0],[168.71,153.0],[168.72,435.0]]]
["binance-futures","SOLUSDT",1730419268470,[[168.67,191.0],[168.66,110.0],[168.65,407.0],[168.64,355.0],[168.63,297.0]],[[168.68,242.0],[168.69,94.0],[168.7,119.0],[168.71,252.0],[168.72,435.0]]]
["binance-futures","SOLUSDT",1730419268522,[[168.67,227.0],[168.66,110.0],[168.65,500.0],[168.64,458.0],[168.63,297.0]],[[168.68,58.0],[168.69,100.0],[168.7,125.0],[168.71,195.0],[168.72,435.0]]]
["binance-futures","SOLUSDT",1730419268581,[[168.67,258.0],[168.66,161.0],[168.65,692.0],[168.64,554.0],[168.63,461.0]],[[168.68,58.0],[168.69,34.0],[168.7,125.0],[168.71,155.0],[168.72,415.0]]]
["binance-futures","SOLUSDT",1730419268629,[[168.67,382.0],[168.66,225.0],[168.65,629.0],[168.64,583.0],[168.63,609.0]],[[168.68,58.0],[168.69,21.0],[168.7,88.0],[168.71,144.0],[168.72,374.0]]]
["binance-futures","SOLUSDT",1730419268683,[[168.67,382.0],[168.66,226.0],[168.65,592.0],[168.64,556.0],[168.63,721.0]],[[168.68,56.0],[168.69,19.0],[168.7,91.0],[168.71,145.0],[168.72,329.0]]]
["binance-futures","SOLUSDT",1730419268728,[[168.67,400.0],[168.66,226.0],[168.65,592.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,19.0],[168.7,84.0],[168.71,152.0],[168.72,230.0]]]
["binance-futures","SOLUSDT",1730419268777,[[168.67,400.0],[168.66,226.0],[168.65,592.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,19.0],[168.7,84.0],[168.71,133.0],[168.72,230.0]]]
["binance-futures","SOLUSDT",1730419268826,[[168.67,406.0],[168.66,266.0],[168.65,612.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,19.0],[168.7,84.0],[168.71,139.0],[168.72,230.0]]]
["binance-futures","SOLUSDT",1730419268889,[[168.67,406.0],[168.66,266.0],[168.65,612.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,37.0],[168.7,85.0],[168.71,136.0],[168.72,231.0]]]
["binance-futures","SOLUSDT",1730419268945,[[168.67,391.0],[168.66,266.0],[168.65,612.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,19.0],[168.7,83.0],[168.71,134.0],[168.72,202.0]]]
["binance-futures","SOLUSDT",1730419268994,[[168.67,406.0],[168.66,266.0],[168.65,612.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,19.0],[168.7,83.0],[168.71,134.0],[168.72,226.0]]]
["binance-futures","SOLUSDT",1730419269050,[[168.67,406.0],[168.66,266.0],[168.65,612.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,19.0],[168.7,83.0],[168.71,129.0],[168.72,227.0]]]
["binance-futures","SOLUSDT",1730419269101,[[168.67,386.0],[168.66,266.0],[168.65,612.0],[168.64,602.0],[168.63,721.0]],[[168.68,56.0],[168.69,34.0],[168.7,88.0],[168.71,129.0],[168.72,227.0]]]
["binance-futures","SOLUSDT",1730419269152,[[168.67,364.0],[168.66,241.0],[168.65,612.0],[168.64,605.0],[168.63,623.0]],[[168.68,56.0],[168.69,34.0],[168.7,88.0],[168.71,129.0],[168.72,227.0]]]
["binance-futures","SOLUSDT",1730419269256,[[168.67,456.0],[168.66,271.0],[168.65,566.0],[168.64,676.0],[168.63,718.0]],[[168.68,57.0],[168.69,34.0],[168.7,88.0],[168.71,129.0],[168.72,222.0]]]
["binance-futures","SOLUSDT",1730419269308,[[168.68,789.0],[168.67,299.0],[168.66,550.0],[168.65,579.0],[168.64,587.0]],[[168.69,23.0],[168.7,60.0],[168.71,124.0],[168.72,224.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269359,[[168.68,852.0],[168.67,341.0],[168.66,488.0],[168.65,581.0],[168.64,595.0]],[[168.69,23.0],[168.7,24.0],[168.71,70.0],[168.72,247.0],[168.73,456.0]]]
["binance-futures","SOLUSDT",1730419269410,[[168.68,853.0],[168.67,341.0],[168.66,489.0],[168.65,581.0],[168.64,595.0]],[[168.69,22.0],[168.7,24.0],[168.71,70.0],[168.72,247.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269452,[[168.68,838.0],[168.67,335.0],[168.66,489.0],[168.65,581.0],[168.64,691.0]],[[168.69,22.0],[168.7,24.0],[168.71,70.0],[168.72,247.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269515,[[168.68,838.0],[168.67,335.0],[168.66,489.0],[168.65,608.0],[168.64,658.0]],[[168.69,22.0],[168.7,24.0],[168.71,70.0],[168.72,247.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269567,[[168.68,844.0],[168.67,335.0],[168.66,489.0],[168.65,608.0],[168.64,658.0]],[[168.69,22.0],[168.7,24.0],[168.71,70.0],[168.72,247.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269613,[[168.68,838.0],[168.67,343.0],[168.66,489.0],[168.65,608.0],[168.64,562.0]],[[168.69,22.0],[168.7,24.0],[168.71,70.0],[168.72,247.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269723,[[168.68,840.0],[168.67,343.0],[168.66,488.0],[168.65,608.0],[168.64,658.0]],[[168.69,22.0],[168.7,22.0],[168.71,70.0],[168.72,247.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269771,[[168.68,855.0],[168.67,343.0],[168.66,488.0],[168.65,608.0],[168.64,658.0]],[[168.69,22.0],[168.7,22.0],[168.71,70.0],[168.72,231.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269896,[[168.68,840.0],[168.67,343.0],[168.66,488.0],[168.65,608.0],[168.64,658.0]],[[168.69,22.0],[168.7,22.0],[168.71,70.0],[168.72,231.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419269998,[[168.68,839.0],[168.67,337.0],[168.66,488.0],[168.65,608.0],[168.64,656.0]],[[168.69,22.0],[168.7,22.0],[168.71,70.0],[168.72,231.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419270053,[[168.68,882.0],[168.67,343.0],[168.66,488.0],[168.65,608.0],[168.64,657.0]],[[168.69,22.0],[168.7,22.0],[168.71,70.0],[168.72,231.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419270158,[[168.68,882.0],[168.67,343.0],[168.66,488.0],[168.65,608.0],[168.64,805.0]],[[168.69,22.0],[168.7,22.0],[168.71,70.0],[168.72,231.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419270224,[[168.68,806.0],[168.67,337.0],[168.66,488.0],[168.65,608.0],[168.64,805.0]],[[168.69,34.0],[168.7,22.0],[168.71,70.0],[168.72,231.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419270271,[[168.68,766.0],[168.67,337.0],[168.66,488.0],[168.65,608.0],[168.64,811.0]],[[168.69,34.0],[168.7,22.0],[168.71,70.0],[168.72,225.0],[168.73,455.0]]]
["binance-futures","SOLUSDT",1730419270341,[[168.69,644.0],[168.68,249.0],[168.67,348.0],[168.66,448.0],[168.65,593.0]],[[168.7,18.0],[168.71,21.0],[168.72,115.0],[168.73,253.0],[168.74,604.0]]]
["binance-futures","SOLUSDT",1730419270392,[[168.69,655.0],[168.68,249.0],[168.67,409.0],[168.66,501.0],[168.65,644.0]],[[168.7,18.0],[168.71,15.0],[168.72,76.0],[168.73,272.0],[168.74,597.0]]]
["binance-futures","SOLUSDT",1730419270442,[[168.69,655.0],[168.68,249.0],[168.67,515.0],[168.66,514.0],[168.65,792.0]],[[168.7,18.0],[168.71,15.0],[168.72,84.0],[168.73,266.0],[168.74,597.0]]]
["binance-futures","SOLUSDT",1730419270491,[[168.69,657.0],[168.68,321.0],[168.67,535.0],[168.66,651.0],[168.65,792.0]],[[168.7,14.0],[168.71,19.0],[168.72,83.0],[168.73,272.0],[168.74,332.0]]]
["binance-futures","SOLUSDT",1730419270545,[[168.69,658.0],[168.68,321.0],[168.67,535.0],[168.66,651.0],[168.65,751.0]],[[168.7,28.0],[168.71,19.0],[168.72,101.0],[168.73,196.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419270600,[[168.69,664.0],[168.68,315.0],[168.67,535.0],[168.66,651.0],[168.65,751.0]],[[168.7,28.0],[168.71,19.0],[168.72,101.0],[168.73,196.0],[168.74,352.0]]]
["binance-futures","SOLUSDT",1730419270643,[[168.69,664.0],[168.68,315.0],[168.67,535.0],[168.66,551.0],[168.65,854.0]],[[168.7,28.0],[168.71,19.0],[168.72,101.0],[168.73,161.0],[168.74,352.0]]]
["binance-futures","SOLUSDT",1730419270704,[[168.69,659.0],[168.68,315.0],[168.67,521.0],[168.66,551.0],[168.65,854.0]],[[168.7,48.0],[168.71,50.0],[168.72,132.0],[168.73,161.0],[168.74,352.0]]]
["binance-futures","SOLUSDT",1730419270756,[[168.69,620.0],[168.68,315.0],[168.67,521.0],[168.66,551.0],[168.65,854.0]],[[168.7,48.0],[168.71,50.0],[168.72,132.0],[168.73,161.0],[168.74,352.0]]]
["binance-futures","SOLUSDT",1730419270802,[[168.69,551.0],[168.68,378.0],[168.67,521.0],[168.66,551.0],[168.65,854.0]],[[168.7,48.0],[168.71,50.0],[168.72,132.0],[168.73,161.0],[168.74,352.0]]]
["binance-futures","SOLUSDT",1730419270855,[[168.69,387.0],[168.68,378.0],[168.67,521.0],[168.66,558.0],[168.65,705.0]],[[168.7,78.0],[168.71,50.0],[168.72,132.0],[168.73,163.0],[168.74,352.0]]]
["binance-futures","SOLUSDT",1730419270916,[[168.69,388.0],[168.68,378.0],[168.67,527.0],[168.66,558.0],[168.65,705.0]],[[168.7,67.0],[168.71,75.0],[168.72,132.0],[168.73,163.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419270955,[[168.69,388.0],[168.68,378.0],[168.67,527.0],[168.66,654.0],[168.65,602.0]],[[168.7,67.0],[168.71,75.0],[168.72,132.0],[168.73,163.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419271013,[[168.69,410.0],[168.68,408.0],[168.67,534.0],[168.66,654.0],[168.65,602.0]],[[168.7,67.0],[168.71,75.0],[168.72,132.0],[168.73,163.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419271068,[[168.69,410.0],[168.68,408.0],[168.67,534.0],[168.66,558.0],[168.65,702.0]],[[168.7,67.0],[168.71,75.0],[168.72,132.0],[168.73,163.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419271123,[[168.69,410.0],[168.68,413.0],[168.67,516.0],[168.66,558.0],[168.65,699.0]],[[168.7,36.0],[168.71,69.0],[168.72,132.0],[168.73,163.0],[168.74,354.0]]]
["binance-futures","SOLUSDT",1730419271177,[[168.69,410.0],[168.68,407.0],[168.67,516.0],[168.66,558.0],[168.65,699.0]],[[168.7,36.0],[168.71,69.0],[168.72,132.0],[168.73,163.0],[168.74,354.0]]]
["binance-futures","SOLUSDT",1730419271225,[[168.69,410.0],[168.68,407.0],[168.67,516.0],[168.66,558.0],[168.65,699.0]],[[168.7,40.0],[168.71,69.0],[168.72,132.0],[168.73,163.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419271257,[[168.69,388.0],[168.68,377.0],[168.67,516.0],[168.66,558.0],[168.65,599.0]],[[168.7,71.0],[168.71,69.0],[168.72,132.0],[168.73,163.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419271334,[[168.69,380.0],[168.68,338.0],[168.67,516.0],[168.66,558.0],[168.65,599.0]],[[168.7,102.0],[168.71,69.0],[168.72,132.0],[168.73,163.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419271377,[[168.69,306.0],[168.68,317.0],[168.67,482.0],[168.66,558.0],[168.65,696.0]],[[168.7,111.0],[168.71,73.0],[168.72,132.0],[168.73,148.0],[168.74,355.0]]]
["binance-futures","SOLUSDT",1730419271441,[[168.69,231.0],[168.68,173.0],[168.67,506.0],[168.66,524.0],[168.65,605.0]],[[168.7,113.0],[168.71,73.0],[168.72,133.0],[168.73,151.0],[168.74,356.0]]]
["binance-futures","SOLUSDT",1730419271491,[[168.69,220.0],[168.68,173.0],[168.67,426.0],[168.66,441.0],[168.65,446.0]],[[168.7,132.0],[168.71,79.0],[168.72,152.0],[168.73,208.0],[168.74,358.0]]]
["binance-futures","SOLUSDT",1730419271543,[[168.69,161.0],[168.68,173.0],[168.67,257.0],[168.66,312.0],[168.65,416.0]],[[168.7,132.0],[168.71,79.0],[168.72,152.0],[168.73,195.0],[168.74,403.0]]]
["binance-futures","SOLUSDT",1730419271598,[[168.69,161.0],[168.68,173.0],[168.67,223.0],[168.66,324.0],[168.65,440.0]],[[168.7,132.0],[168.71,79.0],[168.72,152.0],[168.73,232.0],[168.74,403.0]]]
["binance-futures","SOLUSDT",1730419271649,[[168.69,161.0],[168.68,173.0],[168.67,223.0],[168.66,324.0],[168.65,470.0]],[[168.7,123.0],[168.71,79.0],[168.72,158.0],[168.73,215.0],[168.74,387.0]]]
["binance-futures","SOLUSDT",1730419271694,[[168.69,161.0],[168.68,173.0],[168.67,356.0],[168.66,433.0],[168.65,500.0]],[[168.7,122.0],[168.71,79.0],[168.72,158.0],[168.73,215.0],[168.74,387.0]]]
["binance-futures","SOLUSDT",1730419271753,[[168.69,161.0],[168.68,207.0],[168.67,414.0],[168.66,421.0],[168.65,500.0]],[[168.7,131.0],[168.71,79.0],[168.72,158.0],[168.73,215.0],[168.74,387.0]]]
["binance-futures","SOLUSDT",1730419271797,[[168.69,161.0],[168.68,207.0],[168.67,414.0],[168.66,409.0],[168.65,500.0]],[[168.7,128.0],[168.71,79.0],[168.72,139.0],[168.73,152.0],[168.74,387.0]]]
["binance-futures","SOLUSDT",1730419271856,[[168.69,161.0],[168.68,207.0],[168.67,414.0],[168.66,403.0],[168.65,500.0]],[[168.7,128.0],[168.71,79.0],[168.72,139.0],[168.73,152.0],[168.74,387.0]]]
["binance-futures","SOLUSDT",1730419271911,[[168.69,235.0],[168.68,232.0],[168.67,520.0],[168.66,466.0],[168.65,526.0]],[[168.7,86.0],[168.71,79.0],[168.72,135.0],[168.73,125.0],[168.74,362.0]]]
["binance-futures","SOLUSDT",1730419271952,[[168.69,235.0],[168.68,232.0],[168.67,603.0],[168.66,507.0],[168.65,676.0]],[[168.7,67.0],[168.71,79.0],[168.72,135.0],[168.73,125.0],[168.74,357.0]]]
["binance-futures","SOLUSDT",1730419271996,[[168.69,236.0],[168.68,272.0],[168.67,603.0],[168.66,538.0],[168.65,676.0]],[[168.7,37.0],[168.71,79.0],[168.72,135.0],[168.73,125.0],[168.74,357.0]]]
["binance-futures","SOLUSDT",1730419272060,[[168.69,236.0],[168.68,272.0],[168.67,603.0],[168.66,538.0],[168.65,676.0]],[[168.7,38.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,357.0]]]
["binance-futures","SOLUSDT",1730419272119,[[168.69,235.0],[168.68,272.0],[168.67,603.0],[168.66,538.0],[168.65,676.0]],[[168.7,38.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,357.0]]]
["binance-futures","SOLUSDT",1730419272171,[[168.69,235.0],[168.68,266.0],[168.67,603.0],[168.66,538.0],[168.65,676.0]],[[168.7,43.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,358.0]]]
["binance-futures","SOLUSDT",1730419272223,[[168.69,235.0],[168.68,266.0],[168.67,609.0],[168.66,538.0],[168.65,676.0]],[[168.7,43.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,357.0]]]
["binance-futures","SOLUSDT",1730419272304,[[168.69,238.0],[168.68,266.0],[168.67,609.0],[168.66,538.0],[168.65,676.0]],[[168.7,41.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,357.0]]]
["binance-futures","SOLUSDT",1730419272370,[[168.69,221.0],[168.68,241.0],[168.67,603.0],[168.66,532.0],[168.65,676.0]],[[168.7,102.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,358.0]]]
["binance-futures","SOLUSDT",1730419272415,[[168.69,237.0],[168.68,241.0],[168.67,603.0],[168.66,532.0],[168.65,661.0]],[[168.7,102.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,358.0]]]
["binance-futures","SOLUSDT",1730419272472,[[168.69,241.0],[168.68,241.0],[168.67,603.0],[168.66,532.0],[168.65,661.0]],[[168.7,97.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,358.0]]]
["binance-futures","SOLUSDT",1730419272515,[[168.69,241.0],[168.68,241.0],[168.67,609.0],[168.66,532.0],[168.65,661.0]],[[168.7,108.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,358.0]]]
["binance-futures","SOLUSDT",1730419272619,[[168.69,241.0],[168.68,241.0],[168.67,609.0],[168.66,532.0],[168.65,563.0]],[[168.7,108.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,365.0]]]
["binance-futures","SOLUSDT",1730419272666,[[168.69,241.0],[168.68,241.0],[168.67,609.0],[168.66,532.0],[168.65,563.0]],[[168.7,108.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,365.0]]]
["binance-futures","SOLUSDT",1730419272732,[[168.69,241.0],[168.68,241.0],[168.67,609.0],[168.66,532.0],[168.65,663.0]],[[168.7,108.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,365.0]]]
["binance-futures","SOLUSDT",1730419272789,[[168.69,223.0],[168.68,241.0],[168.67,542.0],[168.66,469.0],[168.65,663.0]],[[168.7,108.0],[168.71,79.0],[168.72,140.0],[168.73,188.0],[168.74,365.0]]]
["binance-futures","SOLUSDT",1730419272844,[[168.69,223.0],[168.68,241.0],[168.67,548.0],[168.66,469.0],[168.65,663.0]],[[168.7,77.0],[168.71,79.0],[168.72,140.0],[168.73,125.0],[168.74,365.0]]]
["binance-futures","SOLUSDT",1730419272895,[[168.69,224.0],[168.68,241.0],[168.67,548.0],[168.66,469.0],[168.65,563.0]],[[168.7,77.0],[168.71,75.0],[168.72,140.0],[168.73,125.0],[168.74,364.0]]]
["binance-futures","SOLUSDT",1730419272945,[[168.69,245.0],[168.68,334.0],[168.67,547.0],[168.66,531.0],[168.65,570.0]],[[168.7,64.0],[168.71,38.0],[168.72,140.0],[168.73,125.0],[168.74,364.0]]]
["binance-futures","SOLUSDT",1730419272998,[[168.69,245.0],[168.68,334.0],[168.67,547.0],[168.66,531.0],[168.65,672.0]],[[168.7,64.0],[168.71,38.0],[168.72,140.0],[168.73,125.0],[168.74,364.0]]]
["binance-futures","SOLUSDT",1730419273064,[[168.7,428.0],[168.69,268.0],[168.68,701.0],[168.67,568.0],[168.66,428.0]],[[168.71,12.0],[168.72,106.0],[168.73,135.0],[168.74,360.0],[168.75,466.0]]]
["binance-futures","SOLUSDT",1730419273114,[[168.7,429.0],[168.69,333.0],[168.68,702.0],[168.67,606.0],[168.66,430.0]],[[168.71,12.0],[168.72,75.0],[168.73,95.0],[168.74,360.0],[168.75,465.0]]]
["binance-futures","SOLUSDT",1730419273167,[[168.72,508.0],[168.71,309.0],[168.7,485.0],[168.69,629.0],[168.68,677.0]],[[168.73,12.0],[168.74,166.0],[168.75,219.0],[168.76,98.0],[168.77,231.0]]]
["binance-futures","SOLUSDT",1730419273218,[[168.72,621.0],[168.71,205.0],[168.7,698.0],[168.69,791.0],[168.68,1002.0]],[[168.73,7.0],[168.74,73.0],[168.75,70.0],[168.76,151.0],[168.77,110.0]]]
["binance-futures","SOLUSDT",1730419273269,[[168.73,562.0],[168.72,316.0],[168.71,360.0],[168.7,705.0],[168.69,773.0]],[[168.74,70.0],[168.75,52.0],[168.76,171.0],[168.77,131.0],[168.78,105.0]]]
["binance-futures","SOLUSDT",1730419273317,[[168.73,546.0],[168.72,283.0],[168.71,354.0],[168.7,716.0],[168.69,619.0]],[[168.74,71.0],[168.75,76.0],[168.76,164.0],[168.77,95.0],[168.78,135.0]]]
["binance-futures","SOLUSDT",1730419273370,[[168.73,366.0],[168.72,289.0],[168.71,459.0],[168.7,716.0],[168.69,707.0]],[[168.74,71.0],[168.75,76.0],[168.76,165.0],[168.77,111.0],[168.78,134.0]]]
["binance-futures","SOLUSDT",1730419273406,[[168.73,365.0],[168.72,317.0],[168.71,459.0],[168.7,729.0],[168.69,707.0]],[[168.74,68.0],[168.75,87.0],[168.76,166.0],[168.77,87.0],[168.78,149.0]]]
["binance-futures","SOLUSDT",1730419273475,[[168.73,429.0],[168.72,254.0],[168.71,459.0],[168.7,729.0],[168.69,612.0]],[[168.74,37.0],[168.75,45.0],[168.76,166.0],[168.77,87.0],[168.78,145.0]]]
["binance-futures","SOLUSDT",1730419273523,[[168.73,440.0],[168.72,254.0],[168.71,568.0],[168.7,743.0],[168.69,612.0]],[[168.74,51.0],[168.75,45.0],[168.76,149.0],[168.77,91.0],[168.78,149.0]]]
["binance-futures","SOLUSDT",1730419273579,[[168.73,377.0],[168.72,317.0],[168.71,568.0],[168.7,743.0],[168.69,618.0]],[[168.74,50.0],[168.75,45.0],[168.76,140.0],[168.77,91.0],[168.78,149.0]]]
["binance-futures","SOLUSDT",1730419273629,[[168.73,377.0],[168.72,317.0],[168.71,570.0],[168.7,743.0],[168.69,723.0]],[[168.74,50.0],[168.75,45.0],[168.76,138.0],[168.77,92.0],[168.78,144.0]]]
["binance-futures","SOLUSDT",1730419273676,[[168.73,377.0],[168.72,317.0],[168.71,570.0],[168.7,743.0],[168.69,723.0]],[[168.74,25.0],[168.75,16.0],[168.76,123.0],[168.77,86.0],[168.78,144.0]]]
["binance-futures","SOLUSDT",1730419273738,[[168.73,377.0],[168.72,317.0],[168.71,579.0],[168.7,743.0],[168.69,723.0]],[[168.74,55.0],[168.75,71.0],[168.76,123.0],[168.77,86.0],[168.78,145.0]]]
["binance-futures","SOLUSDT",1730419273791,[[168.73,364.0],[168.72,317.0],[168.71,579.0],[168.7,747.0],[168.69,618.0]],[[168.74,200.0],[168.75,71.0],[168.76,123.0],[168.77,88.0],[168.78,145.0]]]
["binance-futures","SOLUSDT",1730419273842,[[168.72,87.0],[168.71,332.0],[168.7,357.0],[168.69,500.0]],[[168.73,151.0],[168.74,16.0],[168.75,78.0],[168.76,136.0],[168.77,170.0]]]
["binance-futures","SOLUSDT",1730419273893,[[168.72,191.0],[168.71,213.0],[168.7,399.0],[168.69,419.0],[168.68,671.0]],[[168.73,23.0],[168.74,7.0],[168.75,58.0],[168.76,139.0],[168.77,158.0]]]
["binance-futures","SOLUSDT",1730419273945,[[168.72,111.0],[168.71,193.0],[168.7,265.0],[168.69,353.0],[168.68,559.0]],[[168.73,252.0],[168.74,7.0],[168.75,92.0],[168.76,140.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419273995,[[168.72,109.0],[168.71,180.0],[168.7,265.0],[168.69,350.0],[168.68,407.0]],[[168.73,258.0],[168.74,19.0],[168.75,101.0],[168.76,175.0],[168.77,236.0]]]
["binance-futures","SOLUSDT",1730419274046,[[168.72,72.0],[168.71,180.0],[168.7,166.0],[168.69,300.0],[168.68,379.0]],[[168.73,259.0],[168.74,19.0],[168.75,102.0],[168.76,175.0],[168.77,236.0]]]
["binance-futures","SOLUSDT",1730419274097,[[168.72,69.0],[168.71,161.0],[168.7,316.0],[168.69,444.0],[168.68,378.0]],[[168.73,197.0],[168.74,19.0],[168.75,101.0],[168.76,213.0],[168.77,236.0]]]
["binance-futures","SOLUSDT",1730419274150,[[168.72,80.0],[168.71,173.0],[168.7,313.0],[168.69,438.0],[168.68,378.0]],[[168.73,197.0],[168.74,19.0],[168.75,101.0],[168.76,213.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274200,[[168.72,80.0],[168.71,173.0],[168.7,319.0],[168.69,438.0],[168.68,378.0]],[[168.73,248.0],[168.74,19.0],[168.75,101.0],[168.76,219.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274252,[[168.72,69.0],[168.71,173.0],[168.7,319.0],[168.69,438.0],[168.68,378.0]],[[168.73,248.0],[168.74,19.0],[168.75,101.0],[168.76,219.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274411,[[168.72,79.0],[168.71,173.0],[168.7,319.0],[168.69,429.0],[168.68,366.0]],[[168.73,248.0],[168.74,42.0],[168.75,101.0],[168.76,184.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274458,[[168.72,76.0],[168.71,173.0],[168.7,319.0],[168.69,429.0],[168.68,366.0]],[[168.73,248.0],[168.74,42.0],[168.75,101.0],[168.76,184.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274561,[[168.72,76.0],[168.71,173.0],[168.7,319.0],[168.69,429.0],[168.68,365.0]],[[168.73,248.0],[168.74,42.0],[168.75,101.0],[168.76,184.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274623,[[168.72,77.0],[168.71,173.0],[168.7,319.0],[168.69,429.0],[168.68,365.0]],[[168.73,248.0],[168.74,42.0],[168.75,105.0],[168.76,184.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274705,[[168.72,77.0],[168.71,174.0],[168.7,319.0],[168.69,429.0],[168.68,365.0]],[[168.73,248.0],[168.74,42.0],[168.75,105.0],[168.76,184.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274778,[[168.72,77.0],[168.71,185.0],[168.7,380.0],[168.69,525.0],[168.68,471.0]],[[168.73,248.0],[168.74,42.0],[168.75,105.0],[168.76,184.0],[168.77,219.0]]]
["binance-futures","SOLUSDT",1730419274824,[[168.72,88.0],[168.71,190.0],[168.7,473.0],[168.69,558.0],[168.68,499.0]],[[168.73,248.0],[168.74,42.0],[168.75,105.0],[168.76,148.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419274886,[[168.72,88.0],[168.71,190.0],[168.7,473.0],[168.69,558.0],[168.68,526.0]],[[168.73,248.0],[168.74,42.0],[168.75,105.0],[168.76,148.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419274939,[[168.72,88.0],[168.71,190.0],[168.7,490.0],[168.69,558.0],[168.68,627.0]],[[168.73,248.0],[168.74,42.0],[168.75,105.0],[168.76,148.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419275041,[[168.72,88.0],[168.71,190.0],[168.7,489.0],[168.69,558.0],[168.68,526.0]],[[168.73,249.0],[168.74,42.0],[168.75,105.0],[168.76,148.0],[168.77,158.0]]]
["binance-futures","SOLUSDT",1730419275093,[[168.72,88.0],[168.71,190.0],[168.7,425.0],[168.69,559.0],[168.68,526.0]],[[168.73,249.0],[168.74,42.0],[168.75,105.0],[168.76,148.0],[168.77,221.0]]]
["binance-futures","SOLUSDT",1730419275148,[[168.72,88.0],[168.71,190.0],[168.7,425.0],[168.69,559.0],[168.68,526.0]],[[168.73,251.0],[168.74,42.0],[168.75,105.0],[168.76,167.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275202,[[168.72,88.0],[168.71,190.0],[168.7,425.0],[168.69,559.0],[168.68,526.0]],[[168.73,256.0],[168.74,42.0],[168.75,105.0],[168.76,167.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275307,[[168.72,88.0],[168.71,190.0],[168.7,425.0],[168.69,565.0],[168.68,526.0]],[[168.73,254.0],[168.74,42.0],[168.75,105.0],[168.76,158.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275360,[[168.72,88.0],[168.71,190.0],[168.7,425.0],[168.69,565.0],[168.68,544.0]],[[168.73,252.0],[168.74,42.0],[168.75,108.0],[168.76,158.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275410,[[168.72,105.0],[168.71,190.0],[168.7,408.0],[168.69,564.0],[168.68,544.0]],[[168.73,252.0],[168.74,42.0],[168.75,108.0],[168.76,158.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275464,[[168.72,105.0],[168.71,190.0],[168.7,415.0],[168.69,564.0],[168.68,545.0]],[[168.73,248.0],[168.74,42.0],[168.75,108.0],[168.76,158.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275509,[[168.72,119.0],[168.71,190.0],[168.7,409.0],[168.69,560.0],[168.68,545.0]],[[168.73,248.0],[168.74,42.0],[168.75,108.0],[168.76,158.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275562,[[168.72,118.0],[168.71,190.0],[168.7,409.0],[168.69,560.0],[168.68,545.0]],[[168.73,243.0],[168.74,42.0],[168.75,108.0],[168.76,139.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275618,[[168.72,118.0],[168.71,190.0],[168.7,409.0],[168.69,566.0],[168.68,545.0]],[[168.73,243.0],[168.74,42.0],[168.75,108.0],[168.76,139.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275654,[[168.72,118.0],[168.71,185.0],[168.7,414.0],[168.69,566.0],[168.68,545.0]],[[168.73,243.0],[168.74,42.0],[168.75,108.0],[168.76,139.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275721,[[168.72,116.0],[168.71,185.0],[168.7,414.0],[168.69,566.0],[168.68,545.0]],[[168.73,243.0],[168.74,42.0],[168.75,108.0],[168.76,139.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275734,[[168.72,116.0],[168.71,185.0],[168.7,414.0],[168.69,566.0],[168.68,546.0]],[[168.73,243.0],[168.74,42.0],[168.75,108.0],[168.76,139.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275837,[[168.72,105.0],[168.71,185.0],[168.7,414.0],[168.69,566.0],[168.68,546.0]],[[168.73,243.0],[168.74,42.0],[168.75,108.0],[168.76,139.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275888,[[168.72,136.0],[168.71,185.0],[168.7,414.0],[168.69,560.0],[168.68,546.0]],[[168.73,243.0],[168.74,47.0],[168.75,103.0],[168.76,158.0],[168.77,220.0]]]
["binance-futures","SOLUSDT",1730419275932,[[168.72,137.0],[168.71,196.0],[168.7,521.0],[168.69,560.0],[168.68,546.0]],[[168.73,232.0],[168.74,47.0],[168.75,103.0],[168.76,139.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419275973,[[168.72,137.0],[168.71,196.0],[168.7,584.0],[168.69,520.0],[168.68,619.0]],[[168.73,232.0],[168.74,33.0],[168.75,98.0],[168.76,139.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419276039,[[168.72,137.0],[168.71,246.0],[168.7,606.0],[168.69,520.0],[168.68,619.0]],[[168.73,232.0],[168.74,33.0],[168.75,98.0],[168.76,139.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419276097,[[168.72,168.0],[168.71,280.0],[168.7,612.0],[168.69,520.0],[168.68,523.0]],[[168.73,262.0],[168.74,33.0],[168.75,98.0],[168.76,139.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419276104,[[168.72,170.0],[168.71,280.0],[168.7,612.0],[168.69,520.0],[168.68,523.0]],[[168.73,246.0],[168.74,33.0],[168.75,98.0],[168.76,139.0],[168.77,157.0]]]
["binance-futures","SOLUSDT",1730419276257,[[168.72,146.0],[168.71,269.0],[168.7,481.0],[168.69,577.0],[168.68,523.0]],[[168.73,246.0],[168.74,35.0],[168.75,98.0],[168.76,145.0],[168.77,221.0]]]
["binance-futures","SOLUSDT",1730419276305,[[168.72,145.0],[168.71,269.0],[168.7,481.0],[168.69,554.0],[168.68,546.0]],[[168.73,246.0],[168.74,35.0],[168.75,98.0],[168.76,163.0],[168.77,221.0]]]
["binance-futures","SOLUSDT",1730419276355,[[168.72,145.0],[168.71,269.0],[168.7,481.0],[168.69,554.0],[168.68,546.0]],[[168.73,237.0],[168.74,47.0],[168.75,103.0],[168.76,145.0],[168.77,221.0]]]
["binance-futures","SOLUSDT",1730419276555,[[168.72,145.0],[168.71,269.0],[168.7,484.0],[168.69,554.0],[168.68,523.0]],[[168.73,101.0],[168.74,33.0],[168.75,95.0],[168.76,106.0],[168.77,221.0]]]
["binance-futures","SOLUSDT",1730419276609,[[168.72,45.0],[168.71,207.0],[168.7,450.0],[168.69,554.0],[168.68,523.0]],[[168.73,138.0],[168.74,35.0],[168.75,83.0],[168.76,124.0],[168.77,221.0]]]
["binance-futures","SOLUSDT",1730419276662,[[168.72,63.0],[168.71,207.0],[168.7,450.0],[168.69,554.0],[168.68,522.0]],[[168.73,137.0],[168.74,35.0],[168.75,85.0],[168.76,124.0],[168.77,221.0]]]
["binance-futures","SOLUSDT",1730419276691,[[168.72,69.0],[168.71,207.0],[168.7,470.0],[168.69,554.0],[168.68,522.0]],[[168.73,135.0],[168.74,35.0],[168.75,85.0],[168.76,130.0],[168.77,237.0]]]
["binance-futures","SOLUSDT",1730419276753,[[168.72,67.0],[168.71,207.0],[168.7,470.0],[168.69,554.0],[168.68,522.0]],[[168.73,135.0],[168.74,35.0],[168.75,85.0],[168.76,130.0],[168.77,237.0]]]
["binance-futures","SOLUSDT",1730419276821,[[168.72,67.0],[168.71,207.0],[168.7,533.0],[168.69,491.0],[168.68,522.0]],[[168.73,135.0],[168.74,35.0],[168.75,85.0],[168.76,130.0],[168.77,237.0]]]
["binance-futures","SOLUSDT",1730419276874,[[168.72,51.0],[168.71,207.0],[168.7,469.0],[168.69,372.0],[168.68,545.0]],[[168.73,138.0],[168.74,47.0],[168.75,82.0],[168.76,130.0],[168.77,237.0]]]
["binance-futures","SOLUSDT",1730419276929,[[168.72,51.0],[168.71,207.0],[168.7,342.0],[168.69,410.0],[168.68,411.0]],[[168.73,145.0],[168.74,47.0],[168.75,83.0],[168.76,230.0],[168.77,243.0]]]
["binance-futures","SOLUSDT",1730419276961,[[168.72,51.0],[168.71,185.0],[168.7,303.0],[168.69,410.0],[168.68,410.0]],[[168.73,145.0],[168.74,47.0],[168.75,103.0],[168.76,224.0],[168.77,243.0]]]
["binance-futures","SOLUSDT",1730419277032,[[168.71,139.0],[168.7,299.0],[168.69,364.0],[168.68,378.0]],[[168.72,519.0],[168.73,207.0],[168.74,29.0],[168.75,112.0],[168.76,238.0]]]
["binance-futures","SOLUSDT",1730419277083,[[168.7,73.0],[168.69,117.0],[168.68,286.0],[168.67,252.0],[168.66,332.0]],[[168.71,533.0],[168.72,159.0],[168.73,124.0],[168.74,73.0],[168.75,121.0]]]
["binance-futures","SOLUSDT",1730419277134,[[168.69,78.0],[168.68,83.0],[168.67,126.0],[168.66,284.0]],[[168.7,275.0],[168.71,301.0],[168.72,76.0],[168.73,125.0],[168.74,113.0]]]
["binance-futures","SOLUSDT",1730419277185,[[168.69,83.0],[168.68,40.0],[168.67,126.0],[168.66,328.0],[168.65,397.0]],[[168.7,372.0],[168.71,136.0],[168.72,78.0],[168.73,161.0],[168.74,114.0]]]
["binance-futures","SOLUSDT",1730419277234,[[168.69,83.0],[168.68,40.0],[168.67,126.0],[168.66,328.0],[168.65,397.0]],[[168.7,372.0],[168.71,139.0],[168.72,73.0],[168.73,161.0],[168.74,114.0]]]
["binance-futures","SOLUSDT",1730419277288,[[168.69,71.0],[168.68,39.0],[168.67,126.0],[168.66,367.0],[168.65,388.0]],[[168.7,395.0],[168.71,136.0],[168.72,71.0],[168.73,197.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277343,[[168.69,71.0],[168.68,39.0],[168.67,126.0],[168.66,367.0],[168.65,310.0]],[[168.7,418.0],[168.71,113.0],[168.72,71.0],[168.73,199.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277374,[[168.69,73.0],[168.68,39.0],[168.67,126.0],[168.66,367.0],[168.65,310.0]],[[168.7,421.0],[168.71,113.0],[168.72,71.0],[168.73,199.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277437,[[168.69,73.0],[168.68,39.0],[168.67,126.0],[168.66,367.0],[168.65,289.0]],[[168.7,421.0],[168.71,113.0],[168.72,71.0],[168.73,199.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277454,[[168.69,73.0],[168.68,39.0],[168.67,126.0],[168.66,367.0],[168.65,310.0]],[[168.7,421.0],[168.71,113.0],[168.72,71.0],[168.73,199.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277551,[[168.69,73.0],[168.68,39.0],[168.67,232.0],[168.66,367.0],[168.65,395.0]],[[168.7,418.0],[168.71,113.0],[168.72,71.0],[168.73,199.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277607,[[168.69,73.0],[168.68,64.0],[168.67,232.0],[168.66,367.0],[168.65,395.0]],[[168.7,418.0],[168.71,113.0],[168.72,71.0],[168.73,199.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277652,[[168.69,73.0],[168.68,64.0],[168.67,232.0],[168.66,471.0],[168.65,395.0]],[[168.7,418.0],[168.71,113.0],[168.72,71.0],[168.73,199.0],[168.74,153.0]]]
["binance-futures","SOLUSDT",1730419277701,[[168.69,72.0],[168.68,98.0],[168.67,323.0],[168.66,573.0],[168.65,491.0]],[[168.7,418.0],[168.71,113.0],[168.72,71.0],[168.73,183.0],[168.74,137.0]]]
["binance-futures","SOLUSDT",1730419277762,[[168.69,72.0],[168.68,98.0],[168.67,385.0],[168.66,567.0],[168.65,491.0]],[[168.7,418.0],[168.71,113.0],[168.72,71.0],[168.73,183.0],[168.74,137.0]]]
["binance-futures","SOLUSDT",1730419277792,[[168.69,72.0],[168.68,113.0],[168.67,323.0],[168.66,541.0],[168.65,485.0]],[[168.7,490.0],[168.71,65.0],[168.72,71.0],[168.73,185.0],[168.74,137.0]]]
["binance-futures","SOLUSDT",1730419277839,[[168.69,72.0],[168.68,113.0],[168.67,323.0],[168.66,541.0],[168.65,485.0]],[[168.7,490.0],[168.71,65.0],[168.72,71.0],[168.73,186.0],[168.74,137.0]]]
["binance-futures","SOLUSDT",1730419278025,[[168.69,72.0],[168.68,113.0],[168.67,386.0],[168.66,478.0],[168.65,485.0]],[[168.7,490.0],[168.71,65.0],[168.72,71.0],[168.73,186.0],[168.74,137.0]]]
["binance-futures","SOLUSDT",1730419278086,[[168.69,48.0],[168.68,79.0],[168.67,156.0],[168.66,586.0],[168.65,485.0]],[[168.7,490.0],[168.71,65.0],[168.72,71.0],[168.73,193.0],[168.74,137.0]]]
["binance-futures","SOLUSDT",1730419278137,[[168.68,46.0],[168.67,157.0],[168.66,200.0],[168.65,411.0]],[[168.69,512.0],[168.7,177.0],[168.71,63.0],[168.72,79.0],[168.73,215.0]]]
["binance-futures","SOLUSDT",1730419278188,[[168.68,11.0],[168.67,61.0],[168.66,193.0],[168.65,298.0],[168.64,743.0]],[[168.69,538.0],[168.7,149.0],[168.71,64.0],[168.72,108.0],[168.73,211.0]]]
["binance-futures","SOLUSDT",1730419278240,[[168.68,7.0],[168.67,61.0],[168.66,196.0],[168.65,375.0],[168.64,713.0]],[[168.69,550.0],[168.7,145.0],[168.71,68.0],[168.72,111.0],[168.73,204.0]]]
["binance-futures","SOLUSDT",1730419278291,[[168.68,8.0],[168.67,61.0],[168.66,196.0],[168.65,375.0],[168.64,614.0]],[[168.69,560.0],[168.7,148.0],[168.71,68.0],[168.72,111.0],[168.73,219.0]]]
["binance-futures","SOLUSDT",1730419278340,[[168.68,9.0],[168.67,61.0],[168.66,196.0],[168.65,375.0],[168.64,633.0]],[[168.69,559.0],[168.7,148.0],[168.71,68.0],[168.72,111.0],[168.73,219.0]]]
["binance-futures","SOLUSDT",1730419278398,[[168.68,11.0],[168.67,61.0],[168.66,196.0],[168.65,375.0],[168.64,616.0]],[[168.69,559.0],[168.7,148.0],[168.71,68.0],[168.72,111.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278451,[[168.68,26.0],[168.67,61.0],[168.66,193.0],[168.65,378.0],[168.64,716.0]],[[168.69,559.0],[168.7,148.0],[168.71,68.0],[168.72,111.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278502,[[168.68,26.0],[168.67,61.0],[168.66,193.0],[168.65,378.0],[168.64,716.0]],[[168.69,559.0],[168.7,148.0],[168.71,68.0],[168.72,112.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278546,[[168.68,10.0],[168.67,61.0],[168.66,193.0],[168.65,378.0],[168.64,616.0]],[[168.69,559.0],[168.7,148.0],[168.71,68.0],[168.72,112.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278606,[[168.68,10.0],[168.67,61.0],[168.66,193.0],[168.65,378.0],[168.64,648.0]],[[168.69,559.0],[168.7,148.0],[168.71,68.0],[168.72,112.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278623,[[168.68,34.0],[168.67,61.0],[168.66,193.0],[168.65,474.0],[168.64,754.0]],[[168.69,559.0],[168.7,143.0],[168.71,68.0],[168.72,111.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278697,[[168.68,34.0],[168.67,61.0],[168.66,193.0],[168.65,474.0],[168.64,852.0]],[[168.69,559.0],[168.7,143.0],[168.71,68.0],[168.72,111.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278814,[[168.68,34.0],[168.67,95.0],[168.66,254.0],[168.65,474.0],[168.64,852.0]],[[168.69,548.0],[168.7,143.0],[168.71,68.0],[168.72,111.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278861,[[168.68,34.0],[168.67,126.0],[168.66,254.0],[168.65,474.0],[168.64,852.0]],[[168.69,543.0],[168.7,143.0],[168.71,68.0],[168.72,111.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419278920,[[168.68,35.0],[168.67,126.0],[168.66,254.0],[168.65,480.0],[168.64,853.0]],[[168.69,535.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,227.0]]]
["binance-futures","SOLUSDT",1730419278969,[[168.68,66.0],[168.67,126.0],[168.66,448.0],[168.65,474.0],[168.64,876.0]],[[168.69,511.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,220.0]]]
["binance-futures","SOLUSDT",1730419279016,[[168.68,66.0],[168.67,151.0],[168.66,511.0],[168.65,387.0],[168.64,904.0]],[[168.69,438.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,220.0]]]
["binance-futures","SOLUSDT",1730419279072,[[168.68,66.0],[168.67,151.0],[168.66,511.0],[168.65,369.0],[168.64,904.0]],[[168.69,439.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,220.0]]]
["binance-futures","SOLUSDT",1730419279135,[[168.68,66.0],[168.67,151.0],[168.66,516.0],[168.65,364.0],[168.64,904.0]],[[168.69,445.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419279168,[[168.68,66.0],[168.67,151.0],[168.66,516.0],[168.65,358.0],[168.64,904.0]],[[168.69,445.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419279251,[[168.68,67.0],[168.67,151.0],[168.66,516.0],[168.65,358.0],[168.64,904.0]],[[168.69,445.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419279279,[[168.68,68.0],[168.67,151.0],[168.66,522.0],[168.65,358.0],[168.64,904.0]],[[168.69,445.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419279469,[[168.68,68.0],[168.67,151.0],[168.66,459.0],[168.65,421.0],[168.64,904.0]],[[168.69,445.0],[168.7,143.0],[168.71,68.0],[168.72,93.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419279540,[[168.68,38.0],[168.67,151.0],[168.66,453.0],[168.65,421.0],[168.64,898.0]],[[168.69,476.0],[168.7,143.0],[168.71,68.0],[168.72,96.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419279597,[[168.68,38.0],[168.67,151.0],[168.66,453.0],[168.65,517.0],[168.64,800.0]],[[168.69,476.0],[168.7,143.0],[168.71,68.0],[168.72,96.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419279638,[[168.68,39.0],[168.67,151.0],[168.66,470.0],[168.65,517.0],[168.64,800.0]],[[168.69,476.0],[168.7,143.0],[168.71,68.0],[168.72,96.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419279700,[[168.68,39.0],[168.67,151.0],[168.66,476.0],[168.65,421.0],[168.64,899.0]],[[168.69,470.0],[168.7,143.0],[168.71,68.0],[168.72,96.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419279732,[[168.68,41.0],[168.67,151.0],[168.66,470.0],[168.65,421.0],[168.64,899.0]],[[168.69,468.0],[168.7,143.0],[168.71,68.0],[168.72,96.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419279866,[[168.68,41.0],[168.67,151.0],[168.66,470.0],[168.65,421.0],[168.64,899.0]],[[168.69,468.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419279919,[[168.68,41.0],[168.67,151.0],[168.66,470.0],[168.65,421.0],[168.64,899.0]],[[168.69,466.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419279982,[[168.68,41.0],[168.67,162.0],[168.66,470.0],[168.65,421.0],[168.64,899.0]],[[168.69,477.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419280025,[[168.68,44.0],[168.67,162.0],[168.66,470.0],[168.65,421.0],[168.64,899.0]],[[168.69,478.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419280084,[[168.68,45.0],[168.67,162.0],[168.66,470.0],[168.65,427.0],[168.64,800.0]],[[168.69,478.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419280123,[[168.68,45.0],[168.67,162.0],[168.66,470.0],[168.65,427.0],[168.64,800.0]],[[168.69,478.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419280175,[[168.68,45.0],[168.67,168.0],[168.66,533.0],[168.65,364.0],[168.64,899.0]],[[168.69,478.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419280236,[[168.68,45.0],[168.67,162.0],[168.66,470.0],[168.65,427.0],[168.64,899.0]],[[168.69,461.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419280301,[[168.68,45.0],[168.67,162.0],[168.66,470.0],[168.65,433.0],[168.64,899.0]],[[168.69,461.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,224.0]]]
["binance-futures","SOLUSDT",1730419280319,[[168.68,45.0],[168.67,162.0],[168.66,470.0],[168.65,427.0],[168.64,899.0]],[[168.69,461.0],[168.7,143.0],[168.71,68.0],[168.72,107.0],[168.73,224.0]]]
["binance-futures","SOLUSDT",1730419280451,[[168.68,110.0],[168.67,151.0],[168.66,470.0],[168.65,433.0],[168.64,899.0]],[[168.69,414.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280502,[[168.68,57.0],[168.67,151.0],[168.66,470.0],[168.65,532.0],[168.64,801.0]],[[168.69,414.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280518,[[168.68,94.0],[168.67,151.0],[168.66,470.0],[168.65,502.0],[168.64,800.0]],[[168.69,414.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280615,[[168.68,94.0],[168.67,151.0],[168.66,470.0],[168.65,403.0],[168.64,890.0]],[[168.69,414.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280653,[[168.68,94.0],[168.67,151.0],[168.66,498.0],[168.65,431.0],[168.64,890.0]],[[168.69,414.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280710,[[168.68,94.0],[168.67,151.0],[168.66,498.0],[168.65,431.0],[168.64,890.0]],[[168.69,414.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280753,[[168.68,94.0],[168.67,157.0],[168.66,498.0],[168.65,529.0],[168.64,794.0]],[[168.69,414.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280838,[[168.68,94.0],[168.67,157.0],[168.66,498.0],[168.65,401.0],[168.64,898.0]],[[168.69,350.0],[168.7,143.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280921,[[168.68,94.0],[168.67,157.0],[168.66,498.0],[168.65,575.0],[168.64,875.0]],[[168.69,319.0],[168.7,166.0],[168.71,65.0],[168.72,107.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419280953,[[168.68,94.0],[168.67,157.0],[168.66,498.0],[168.65,575.0],[168.64,875.0]],[[168.69,319.0],[168.7,166.0],[168.71,65.0],[168.72,79.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419281016,[[168.68,94.0],[168.67,157.0],[168.66,498.0],[168.65,672.0],[168.64,774.0]],[[168.69,319.0],[168.7,166.0],[168.71,65.0],[168.72,79.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419281088,[[168.68,93.0],[168.67,151.0],[168.66,595.0],[168.65,581.0],[168.64,774.0]],[[168.69,318.0],[168.7,166.0],[168.71,65.0],[168.72,79.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419281120,[[168.68,93.0],[168.67,151.0],[168.66,595.0],[168.65,478.0],[168.64,873.0]],[[168.69,318.0],[168.7,166.0],[168.71,65.0],[168.72,85.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419281187,[[168.68,93.0],[168.67,151.0],[168.66,532.0],[168.65,541.0],[168.64,873.0]],[[168.69,318.0],[168.7,166.0],[168.71,65.0],[168.72,85.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419281220,[[168.68,93.0],[168.67,151.0],[168.66,470.0],[168.65,547.0],[168.64,873.0]],[[168.69,318.0],[168.7,166.0],[168.71,65.0],[168.72,85.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419281296,[[168.68,93.0],[168.67,151.0],[168.66,470.0],[168.65,548.0],[168.64,874.0]],[[168.69,318.0],[168.7,166.0],[168.71,65.0],[168.72,85.0],[168.73,236.0]]]
["binance-futures","SOLUSDT",1730419281409,[[168.67,120.0],[168.66,177.0],[168.65,412.0],[168.64,633.0]],[[168.68,499.0],[168.69,83.0],[168.7,56.0],[168.71,81.0],[168.72,113.0]]]
["binance-futures","SOLUSDT",1730419281465,[[168.67,109.0],[168.66,75.0],[168.65,261.0],[168.64,596.0],[168.63,387.0]],[[168.68,522.0],[168.69,42.0],[168.7,56.0],[168.71,96.0],[168.72,129.0]]]
["binance-futures","SOLUSDT",1730419281511,[[168.67,110.0],[168.66,103.0],[168.65,157.0],[168.64,596.0],[168.63,518.0]],[[168.68,528.0],[168.69,40.0],[168.7,95.0],[168.71,140.0],[168.72,157.0]]]
["binance-futures","SOLUSDT",1730419281565,[[168.67,110.0],[168.66,88.0],[168.65,157.0],[168.64,596.0],[168.63,518.0]],[[168.68,520.0],[168.69,40.0],[168.7,112.0],[168.71,153.0],[168.72,150.0]]]
["binance-futures","SOLUSDT",1730419281621,[[168.67,141.0],[168.66,90.0],[168.65,157.0],[168.64,692.0],[168.63,518.0]],[[168.68,520.0],[168.69,40.0],[168.7,112.0],[168.71,153.0],[168.72,150.0]]]
["binance-futures","SOLUSDT",1730419281672,[[168.67,141.0],[168.66,124.0],[168.65,379.0],[168.64,702.0],[168.63,518.0]],[[168.68,520.0],[168.69,40.0],[168.7,112.0],[168.71,153.0],[168.72,150.0]]]
["binance-futures","SOLUSDT",1730419281720,[[168.67,141.0],[168.66,153.0],[168.65,373.0],[168.64,702.0],[168.63,518.0]],[[168.68,520.0],[168.69,40.0],[168.7,112.0],[168.71,153.0],[168.72,150.0]]]
["binance-futures","SOLUSDT",1730419281771,[[168.67,151.0],[168.66,153.0],[168.65,379.0],[168.64,697.0],[168.63,512.0]],[[168.68,501.0],[168.69,40.0],[168.7,112.0],[168.71,153.0],[168.72,144.0]]]
["binance-futures","SOLUSDT",1730419281822,[[168.67,151.0],[168.66,153.0],[168.65,418.0],[168.64,697.0],[168.63,512.0]],[[168.68,501.0],[168.69,40.0],[168.7,112.0],[168.71,138.0],[168.72,129.0]]]
["binance-futures","SOLUSDT",1730419281874,[[168.67,151.0],[168.66,153.0],[168.65,418.0],[168.64,703.0],[168.63,512.0]],[[168.68,501.0],[168.69,40.0],[168.7,112.0],[168.71,138.0],[168.72,129.0]]]
["binance-futures","SOLUSDT",1730419281935,[[168.67,157.0],[168.66,244.0],[168.65,571.0],[168.64,730.0],[168.63,443.0]],[[168.68,190.0],[168.69,36.0],[168.7,112.0],[168.71,140.0],[168.72,129.0]]]
["binance-futures","SOLUSDT",1730419281983,[[168.67,157.0],[168.66,270.0],[168.65,571.0],[168.64,832.0],[168.63,375.0]],[[168.68,167.0],[168.69,59.0],[168.7,112.0],[168.71,138.0],[168.72,131.0]]]
["binance-futures","SOLUSDT",1730419282042,[[168.67,157.0],[168.66,271.0],[168.65,571.0],[168.64,832.0],[168.63,375.0]],[[168.68,167.0],[168.69,59.0],[168.7,112.0],[168.71,138.0],[168.72,131.0]]]
["binance-futures","SOLUSDT",1730419282098,[[168.67,157.0],[168.66,271.0],[168.65,571.0],[168.64,832.0],[168.63,375.0]],[[168.68,166.0],[168.69,59.0],[168.7,112.0],[168.71,138.0],[168.72,131.0]]]
["binance-futures","SOLUSDT",1730419282145,[[168.67,157.0],[168.66,271.0],[168.65,571.0],[168.64,832.0],[168.63,375.0]],[[168.68,166.0],[168.69,63.0],[168.7,112.0],[168.71,138.0],[168.72,131.0]]]
["binance-futures","SOLUSDT",1730419282193,[[168.67,159.0],[168.66,243.0],[168.65,544.0],[168.64,804.0],[168.63,396.0]],[[168.68,223.0],[168.69,63.0],[168.7,112.0],[168.71,138.0],[168.72,151.0]]]
["binance-futures","SOLUSDT",1730419282236,[[168.67,159.0],[168.66,243.0],[168.65,544.0],[168.64,738.0],[168.63,497.0]],[[168.68,223.0],[168.69,65.0],[168.7,112.0],[168.71,138.0],[168.72,151.0]]]
["binance-futures","SOLUSDT",1730419282304,[[168.67,162.0],[168.66,271.0],[168.65,572.0],[168.64,766.0],[168.63,497.0]],[[168.68,223.0],[168.69,65.0],[168.7,112.0],[168.71,138.0],[168.72,131.0]]]
["binance-futures","SOLUSDT",1730419282339,[[168.67,162.0],[168.66,271.0],[168.65,572.0],[168.64,866.0],[168.63,390.0]],[[168.68,223.0],[168.69,65.0],[168.7,112.0],[168.71,144.0],[168.72,131.0]]]
["binance-futures","SOLUSDT",1730419282413,[[168.67,173.0],[168.66,208.0],[168.65,641.0],[168.64,895.0],[168.63,390.0]],[[168.68,223.0],[168.69,65.0],[168.7,113.0],[168.71,138.0],[168.72,131.0]]]
["binance-futures","SOLUSDT",1730419282465,[[168.67,173.0],[168.66,208.0],[168.65,641.0],[168.64,895.0],[168.63,390.0]],[[168.68,223.0],[168.69,65.0],[168.7,113.0],[168.71,138.0],[168.72,155.0]]]
["binance-futures","SOLUSDT",1730419282512,[[168.67,189.0],[168.66,208.0],[168.65,648.0],[168.64,975.0],[168.63,390.0]],[[168.68,232.0],[168.69,65.0],[168.7,113.0],[168.71,138.0],[168.72,155.0]]]
["binance-futures","SOLUSDT",1730419282570,[[168.67,173.0],[168.66,208.0],[168.65,648.0],[168.64,975.0],[168.63,390.0]],[[168.68,232.0],[168.69,65.0],[168.7,113.0],[168.71,138.0],[168.72,155.0]]]
["binance-futures","SOLUSDT",1730419282618,[[168.67,173.0],[168.66,208.0],[168.65,645.0],[168.64,978.0],[168.63,388.0]],[[168.68,232.0],[168.69,67.0],[168.7,110.0],[168.71,138.0],[168.72,155.0]]]
["binance-futures","SOLUSDT",1730419282653,[[168.67,156.0],[168.66,208.0],[168.65,645.0],[168.64,978.0],[168.63,388.0]],[[168.68,232.0],[168.69,67.0],[168.7,110.0],[168.71,138.0],[168.72,155.0]]]
["binance-futures","SOLUSDT",1730419282690,[[168.67,156.0],[168.66,180.0],[168.65,611.0],[168.64,978.0],[168.63,388.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,144.0],[168.72,175.0]]]
["binance-futures","SOLUSDT",1730419282855,[[168.67,157.0],[168.66,180.0],[168.65,611.0],[168.64,978.0],[168.63,388.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,144.0],[168.72,175.0]]]
["binance-futures","SOLUSDT",1730419282893,[[168.67,157.0],[168.66,180.0],[168.65,611.0],[168.64,978.0],[168.63,388.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,145.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283058,[[168.67,157.0],[168.66,180.0],[168.65,611.0],[168.64,984.0],[168.63,388.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283102,[[168.67,97.0],[168.66,180.0],[168.65,611.0],[168.64,984.0],[168.63,388.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283210,[[168.67,97.0],[168.66,271.0],[168.65,576.0],[168.64,884.0],[168.63,456.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283329,[[168.67,96.0],[168.66,271.0],[168.65,581.0],[168.64,976.0],[168.63,360.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283383,[[168.67,90.0],[168.66,271.0],[168.65,581.0],[168.64,976.0],[168.63,360.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283413,[[168.67,113.0],[168.66,271.0],[168.65,581.0],[168.64,976.0],[168.63,360.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283587,[[168.67,113.0],[168.66,208.0],[168.65,644.0],[168.64,976.0],[168.63,360.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283629,[[168.67,113.0],[168.66,208.0],[168.65,644.0],[168.64,976.0],[168.63,360.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,176.0]]]
["binance-futures","SOLUSDT",1730419283802,[[168.67,113.0],[168.66,208.0],[168.65,644.0],[168.64,976.0],[168.63,360.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,183.0]]]
["binance-futures","SOLUSDT",1730419283903,[[168.67,113.0],[168.66,208.0],[168.65,644.0],[168.64,947.0],[168.63,360.0]],[[168.68,232.0],[168.69,70.0],[168.7,110.0],[168.71,139.0],[168.72,183.0]]]
["binance-futures","SOLUSDT",1730419284011,[[168.68,779.0],[168.67,260.0],[168.66,605.0],[168.65,822.0],[168.64,899.0]],[[168.69,12.0],[168.7,73.0],[168.71,111.0],[168.72,130.0],[168.73,161.0]]]
["binance-futures","SOLUSDT",1730419284059,[[168.68,780.0],[168.67,336.0],[168.66,641.0],[168.65,771.0],[168.64,962.0]],[[168.69,13.0],[168.7,30.0],[168.71,56.0],[168.72,115.0],[168.73,161.0]]]
["binance-futures","SOLUSDT",1730419284104,[[168.68,781.0],[168.67,342.0],[168.66,662.0],[168.65,794.0],[168.64,923.0]],[[168.69,13.0],[168.7,4.0],[168.71,87.0],[168.72,109.0],[168.73,161.0]]]
["binance-futures","SOLUSDT",1730419284164,[[168.68,781.0],[168.67,342.0],[168.66,662.0],[168.65,799.0],[168.64,923.0]],[[168.69,13.0],[168.7,21.0],[168.71,87.0],[168.72,124.0],[168.73,164.0]]]
["binance-futures","SOLUSDT",1730419284206,[[168.68,781.0],[168.67,342.0],[168.66,706.0],[168.65,799.0],[168.64,946.0]],[[168.69,28.0],[168.7,21.0],[168.71,87.0],[168.72,124.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284274,[[168.68,781.0],[168.67,342.0],[168.66,803.0],[168.65,702.0],[168.64,946.0]],[[168.69,29.0],[168.7,21.0],[168.71,87.0],[168.72,124.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284315,[[168.68,781.0],[168.67,342.0],[168.66,803.0],[168.65,702.0],[168.64,946.0]],[[168.69,31.0],[168.7,21.0],[168.71,87.0],[168.72,124.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284376,[[168.68,782.0],[168.67,342.0],[168.66,806.0],[168.65,702.0],[168.64,946.0]],[[168.69,31.0],[168.7,21.0],[168.71,87.0],[168.72,154.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284431,[[168.68,697.0],[168.67,336.0],[168.66,806.0],[168.65,702.0],[168.64,946.0]],[[168.69,31.0],[168.7,21.0],[168.71,87.0],[168.72,154.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284470,[[168.68,680.0],[168.67,342.0],[168.66,806.0],[168.65,702.0],[168.64,946.0]],[[168.69,31.0],[168.7,52.0],[168.71,87.0],[168.72,154.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284512,[[168.68,680.0],[168.67,342.0],[168.66,806.0],[168.65,702.0],[168.64,946.0]],[[168.69,31.0],[168.7,52.0],[168.71,87.0],[168.72,147.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284583,[[168.68,679.0],[168.67,336.0],[168.66,803.0],[168.65,702.0],[168.64,946.0]],[[168.69,31.0],[168.7,52.0],[168.71,87.0],[168.72,147.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284640,[[168.68,681.0],[168.67,336.0],[168.66,706.0],[168.65,806.0],[168.64,946.0]],[[168.69,31.0],[168.7,21.0],[168.71,83.0],[168.72,151.0],[168.73,202.0]]]
["binance-futures","SOLUSDT",1730419284687,[[168.68,681.0],[168.67,336.0],[168.66,706.0],[168.65,806.0],[168.64,946.0]],[[168.69,31.0],[168.7,21.0],[168.71,83.0],[168.72,151.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419284888,[[168.68,681.0],[168.67,336.0],[168.66,706.0],[168.65,954.0],[168.64,798.0]],[[168.69,31.0],[168.7,21.0],[168.71,83.0],[168.72,151.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285007,[[168.68,682.0],[168.67,336.0],[168.66,706.0],[168.65,806.0],[168.64,946.0]],[[168.69,43.0],[168.7,26.0],[168.71,83.0],[168.72,153.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285025,[[168.68,661.0],[168.67,302.0],[168.66,706.0],[168.65,806.0],[168.64,946.0]],[[168.69,43.0],[168.7,26.0],[168.71,83.0],[168.72,153.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285097,[[168.68,661.0],[168.67,302.0],[168.66,706.0],[168.65,806.0],[168.64,944.0]],[[168.69,43.0],[168.7,31.0],[168.71,83.0],[168.72,153.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285139,[[168.68,639.0],[168.67,274.0],[168.66,672.0],[168.65,745.0],[168.64,923.0]],[[168.69,43.0],[168.7,31.0],[168.71,83.0],[168.72,153.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285220,[[168.68,640.0],[168.67,274.0],[168.66,672.0],[168.65,841.0],[168.64,923.0]],[[168.69,43.0],[168.7,26.0],[168.71,83.0],[168.72,153.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285269,[[168.68,662.0],[168.67,336.0],[168.66,733.0],[168.65,841.0],[168.64,923.0]],[[168.69,43.0],[168.7,26.0],[168.71,83.0],[168.72,153.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285310,[[168.68,668.0],[168.67,336.0],[168.66,733.0],[168.65,841.0],[168.64,923.0]],[[168.69,43.0],[168.7,26.0],[168.71,83.0],[168.72,153.0],[168.73,230.0]]]
["binance-futures","SOLUSDT",1730419285431,[[168.68,679.0],[168.67,328.0],[168.66,769.0],[168.65,841.0],[168.64,923.0]],[[168.69,43.0],[168.7,26.0],[168.71,83.0],[168.72,153.0],[168.73,227.0]]]
["binance-futures","SOLUSDT",1730419285490,[[168.68,722.0],[168.67,328.0],[168.66,769.0],[168.65,1018.0],[168.64,775.0]],[[168.69,42.0],[168.7,26.0],[168.71,83.0],[168.72,153.0],[168.73,227.0]]]
["binance-futures","SOLUSDT",1730419285547,[[168.68,702.0],[168.67,328.0],[168.66,871.0],[168.65,766.0],[168.64,925.0]],[[168.69,52.0],[168.7,57.0],[168.71,83.0],[168.72,153.0],[168.73,227.0]]]
["binance-futures","SOLUSDT",1730419285588,[[168.68,680.0],[168.67,300.0],[168.66,876.0],[168.65,766.0],[168.64,925.0]],[[168.69,52.0],[168.7,57.0],[168.71,83.0],[168.72,156.0],[168.73,227.0]]]
["binance-futures","SOLUSDT",1730419285645,[[168.68,600.0],[168.67,290.0],[168.66,787.0],[168.65,642.0],[168.64,918.0]],[[168.69,136.0],[168.7,59.0],[168.71,114.0],[168.72,175.0],[168.73,227.0]]]
["binance-futures","SOLUSDT",1730419285703,[[168.68,588.0],[168.67,209.0],[168.66,370.0],[168.65,676.0],[168.64,877.0]],[[168.69,136.0],[168.7,59.0],[168.71,126.0],[168.72,130.0],[168.73,228.0]]]
["binance-futures","SOLUSDT",1730419285754,[[168.68,588.0],[168.67,166.0],[168.66,370.0],[168.65,676.0],[168.64,877.0]],[[168.69,136.0],[168.7,59.0],[168.71,126.0],[168.72,130.0],[168.73,228.0]]]
["binance-futures","SOLUSDT",1730419285805,[[168.68,517.0],[168.67,160.0],[168.66,306.0],[168.65,459.0],[168.64,653.0]],[[168.69,144.0],[168.7,82.0],[168.71,103.0],[168.72,254.0],[168.73,228.0]]]
["binance-futures","SOLUSDT",1730419285861,[[168.68,38.0],[168.67,69.0],[168.66,336.0],[168.65,197.0],[168.64,773.0]],[[168.69,112.0],[168.7,82.0],[168.71,213.0],[168.72,254.0],[168.73,259.0]]]
["binance-futures","SOLUSDT",1730419285910,[[168.68,27.0],[168.67,59.0],[168.66,281.0],[168.65,305.0],[168.64,772.0]],[[168.69,123.0],[168.7,97.0],[168.71,219.0],[168.72,254.0],[168.73,259.0]]]
["binance-futures","SOLUSDT",1730419285922,[[168.68,27.0],[168.67,59.0],[168.66,297.0],[168.65,305.0],[168.64,772.0]],[[168.69,123.0],[168.7,97.0],[168.71,213.0],[168.72,254.0],[168.73,259.0]]]
["binance-futures","SOLUSDT",1730419286016,[[168.68,38.0],[168.67,53.0],[168.66,261.0],[168.65,305.0],[168.64,772.0]],[[168.69,123.0],[168.7,103.0],[168.71,213.0],[168.72,254.0],[168.73,259.0]]]
["binance-futures","SOLUSDT",1730419286071,[[168.68,42.0],[168.67,38.0],[168.66,261.0],[168.65,319.0],[168.64,802.0]],[[168.69,100.0],[168.7,103.0],[168.71,207.0],[168.72,254.0],[168.73,259.0]]]
["binance-futures","SOLUSDT",1730419286120,[[168.68,58.0],[168.67,38.0],[168.66,365.0],[168.65,449.0],[168.64,802.0]],[[168.69,100.0],[168.7,103.0],[168.71,186.0],[168.72,235.0],[168.73,258.0]]]
["binance-futures","SOLUSDT",1730419286166,[[168.68,79.0],[168.67,114.0],[168.66,523.0],[168.65,512.0],[168.64,802.0]],[[168.69,100.0],[168.7,103.0],[168.71,97.0],[168.72,174.0],[168.73,258.0]]]
["binance-futures","SOLUSDT",1730419286227,[[168.68,79.0],[168.67,149.0],[168.66,545.0],[168.65,404.0],[168.64,802.0]],[[168.69,100.0],[168.7,88.0],[168.71,97.0],[168.72,174.0],[168.73,258.0]]]
["binance-futures","SOLUSDT",1730419286280,[[168.68,78.0],[168.67,121.0],[168.66,511.0],[168.65,404.0],[168.64,802.0]],[[168.69,82.0],[168.7,88.0],[168.71,97.0],[168.72,174.0],[168.73,258.0]]]
["binance-futures","SOLUSDT",1730419286333,[[168.68,73.0],[168.67,121.0],[168.66,413.0],[168.65,369.0],[168.64,802.0]],[[168.69,82.0],[168.7,88.0],[168.71,97.0],[168.72,174.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419286358,[[168.68,63.0],[168.67,121.0],[168.66,344.0],[168.65,369.0],[168.64,802.0]],[[168.69,82.0],[168.7,88.0],[168.71,116.0],[168.72,237.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419286442,[[168.68,63.0],[168.67,86.0],[168.66,344.0],[168.65,296.0],[168.64,802.0]],[[168.69,82.0],[168.7,88.0],[168.71,116.0],[168.72,237.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419286491,[[168.68,42.0],[168.67,52.0],[168.66,261.0],[168.65,290.0],[168.64,802.0]],[[168.69,92.0],[168.7,88.0],[168.71,206.0],[168.72,237.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419286546,[[168.68,42.0],[168.67,52.0],[168.66,261.0],[168.65,314.0],[168.64,803.0]],[[168.69,94.0],[168.7,102.0],[168.71,206.0],[168.72,256.0],[168.73,283.0]]]
["binance-futures","SOLUSDT",1730419286816,[[168.68,44.0],[168.67,52.0],[168.66,261.0],[168.65,314.0],[168.64,802.0]],[[168.69,94.0],[168.7,102.0],[168.71,206.0],[168.72,256.0],[168.73,283.0]]]
["binance-futures","SOLUSDT",1730419286867,[[168.68,81.0],[168.67,86.0],[168.66,322.0],[168.65,416.0],[168.64,794.0]],[[168.69,85.0],[168.7,102.0],[168.71,206.0],[168.72,237.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419286920,[[168.68,81.0],[168.67,86.0],[168.66,454.0],[168.65,444.0],[168.64,794.0]],[[168.69,81.0],[168.7,102.0],[168.71,97.0],[168.72,174.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419286957,[[168.68,81.0],[168.67,86.0],[168.66,517.0],[168.65,524.0],[168.64,694.0]],[[168.69,81.0],[168.7,88.0],[168.71,97.0],[168.72,174.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419287016,[[168.68,81.0],[168.67,118.0],[168.66,549.0],[168.65,434.0],[168.64,694.0]],[[168.69,81.0],[168.7,88.0],[168.71,97.0],[168.72,174.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419287108,[[168.68,81.0],[168.67,118.0],[168.66,549.0],[168.65,330.0],[168.64,793.0]],[[168.69,81.0],[168.7,88.0],[168.71,97.0],[168.72,174.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419287154,[[168.68,87.0],[168.67,118.0],[168.66,517.0],[168.65,330.0],[168.64,793.0]],[[168.69,91.0],[168.7,88.0],[168.71,97.0],[168.72,174.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419287232,[[168.68,33.0],[168.67,84.0],[168.66,350.0],[168.65,402.0],[168.64,664.0]],[[168.69,107.0],[168.7,88.0],[168.71,116.0],[168.72,334.0],[168.73,264.0]]]
["binance-futures","SOLUSDT",1730419287285,[[168.68,33.0],[168.67,48.0],[168.66,193.0],[168.65,296.0],[168.64,681.0]],[[168.69,142.0],[168.7,66.0],[168.71,142.0],[168.72,334.0],[168.73,314.0]]]
["binance-futures","SOLUSDT",1730419287338,[[168.68,32.0],[168.67,6.0],[168.66,98.0],[168.65,193.0],[168.64,786.0]],[[168.69,150.0],[168.7,78.0],[168.71,151.0],[168.72,357.0],[168.73,276.0]]]
["binance-futures","SOLUSDT",1730419287388,[[168.68,32.0],[168.67,24.0],[168.66,116.0],[168.65,288.0],[168.64,767.0]],[[168.69,154.0],[168.7,78.0],[168.71,151.0],[168.72,350.0],[168.73,276.0]]]
["binance-futures","SOLUSDT",1730419287433,[[168.68,32.0],[168.67,24.0],[168.66,130.0],[168.65,288.0],[168.64,797.0]],[[168.69,154.0],[168.7,72.0],[168.71,151.0],[168.72,350.0],[168.73,276.0]]]
["binance-futures","SOLUSDT",1730419287485,[[168.68,32.0],[168.67,24.0],[168.66,232.0],[168.65,389.0],[168.64,879.0]],[[168.69,160.0],[168.7,72.0],[168.71,189.0],[168.72,390.0],[168.73,276.0]]]
["binance-futures","SOLUSDT",1730419287527,[[168.68,32.0],[168.67,33.0],[168.66,130.0],[168.65,389.0],[168.64,879.0]],[[168.69,160.0],[168.7,72.0],[168.71,189.0],[168.72,371.0],[168.73,276.0]]]
["binance-futures","SOLUSDT",1730419287598,[[168.68,32.0],[168.67,33.0],[168.66,190.0],[168.65,329.0],[168.64,774.0]],[[168.69,160.0],[168.7,72.0],[168.71,189.0],[168.72,371.0],[168.73,276.0]]]
["binance-futures","SOLUSDT",1730419287706,[[168.68,45.0],[168.67,33.0],[168.66,292.0],[168.65,329.0],[168.64,873.0]],[[168.69,138.0],[168.7,72.0],[168.71,189.0],[168.72,371.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419287733,[[168.68,45.0],[168.67,59.0],[168.66,296.0],[168.65,487.0],[168.64,873.0]],[[168.69,138.0],[168.7,72.0],[168.71,170.0],[168.72,308.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419287804,[[168.68,32.0],[168.67,59.0],[168.66,384.0],[168.65,487.0],[168.64,874.0]],[[168.69,136.0],[168.7,72.0],[168.71,170.0],[168.72,313.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419287856,[[168.68,32.0],[168.67,48.0],[168.66,384.0],[168.65,451.0],[168.64,868.0]],[[168.69,136.0],[168.7,72.0],[168.71,170.0],[168.72,319.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419287901,[[168.68,32.0],[168.67,48.0],[168.66,320.0],[168.65,451.0],[168.64,868.0]],[[168.69,136.0],[168.7,72.0],[168.71,170.0],[168.72,319.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419287966,[[168.68,32.0],[168.67,48.0],[168.66,320.0],[168.65,387.0],[168.64,868.0]],[[168.69,136.0],[168.7,72.0],[168.71,233.0],[168.72,319.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288009,[[168.68,32.0],[168.67,48.0],[168.66,320.0],[168.65,359.0],[168.64,867.0]],[[168.69,136.0],[168.7,86.0],[168.71,233.0],[168.72,319.0],[168.73,238.0]]]
["binance-futures","SOLUSDT",1730419288062,[[168.68,32.0],[168.67,48.0],[168.66,320.0],[168.65,359.0],[168.64,867.0]],[[168.69,136.0],[168.7,86.0],[168.71,233.0],[168.72,319.0],[168.73,257.0]]]
["binance-futures","SOLUSDT",1730419288116,[[168.68,32.0],[168.67,48.0],[168.66,320.0],[168.65,359.0],[168.64,867.0]],[[168.69,136.0],[168.7,86.0],[168.71,233.0],[168.72,319.0],[168.73,256.0]]]
["binance-futures","SOLUSDT",1730419288188,[[168.68,32.0],[168.67,48.0],[168.66,320.0],[168.65,428.0],[168.64,804.0]],[[168.69,136.0],[168.7,86.0],[168.71,170.0],[168.72,319.0],[168.73,256.0]]]
["binance-futures","SOLUSDT",1730419288238,[[168.68,47.0],[168.67,48.0],[168.66,446.0],[168.65,365.0],[168.64,804.0]],[[168.69,136.0],[168.7,86.0],[168.71,170.0],[168.72,313.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288259,[[168.68,47.0],[168.67,81.0],[168.66,389.0],[168.65,492.0],[168.64,804.0]],[[168.69,136.0],[168.7,92.0],[168.71,170.0],[168.72,313.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288334,[[168.68,49.0],[168.67,81.0],[168.66,389.0],[168.65,520.0],[168.64,804.0]],[[168.69,136.0],[168.7,92.0],[168.71,170.0],[168.72,313.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288383,[[168.68,49.0],[168.67,81.0],[168.66,394.0],[168.65,515.0],[168.64,804.0]],[[168.69,136.0],[168.7,92.0],[168.71,170.0],[168.72,223.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288438,[[168.68,65.0],[168.67,81.0],[168.66,394.0],[168.65,515.0],[168.64,804.0]],[[168.69,165.0],[168.7,92.0],[168.71,170.0],[168.72,223.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288494,[[168.68,65.0],[168.67,81.0],[168.66,394.0],[168.65,551.0],[168.64,804.0]],[[168.69,165.0],[168.7,92.0],[168.71,170.0],[168.72,223.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288521,[[168.68,65.0],[168.67,81.0],[168.66,394.0],[168.65,551.0],[168.64,804.0]],[[168.69,176.0],[168.7,92.0],[168.71,170.0],[168.72,223.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288636,[[168.68,65.0],[168.67,81.0],[168.66,388.0],[168.65,551.0],[168.64,804.0]],[[168.69,176.0],[168.7,92.0],[168.71,170.0],[168.72,223.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288821,[[168.68,64.0],[168.67,81.0],[168.66,388.0],[168.65,551.0],[168.64,804.0]],[[168.69,176.0],[168.7,92.0],[168.71,170.0],[168.72,223.0],[168.73,237.0]]]
["binance-futures","SOLUSDT",1730419288899,[[168.68,64.0],[168.67,81.0],[168.66,388.0],[168.65,551.0],[168.64,804.0]],[[168.69,153.0],[168.7,111.0],[168.71,170.0],[168.72,221.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419288952,[[168.68,70.0],[168.67,81.0],[168.66,388.0],[168.65,551.0],[168.64,804.0]],[[168.69,153.0],[168.7,105.0],[168.71,170.0],[168.72,158.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419289003,[[168.68,64.0],[168.67,70.0],[168.66,388.0],[168.65,551.0],[168.64,804.0]],[[168.69,153.0],[168.7,105.0],[168.71,152.0],[168.72,158.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419289056,[[168.68,65.0],[168.67,76.0],[168.66,545.0],[168.65,551.0],[168.64,804.0]],[[168.69,153.0],[168.7,105.0],[168.71,152.0],[168.72,158.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419289096,[[168.68,65.0],[168.67,76.0],[168.66,545.0],[168.65,473.0],[168.64,804.0]],[[168.69,153.0],[168.7,105.0],[168.71,152.0],[168.72,158.0],[168.73,239.0]]]
["binance-futures","SOLUSDT",1730419289308,[[168.68,65.0],[168.67,76.0],[168.66,545.0],[168.65,473.0],[168.64,804.0]],[[168.69,153.0],[168.7,105.0],[168.71,152.0],[168.72,158.0],[168.73,233.0]]]
["binance-futures","SOLUSDT",1730419289382,[[168.68,65.0],[168.67,76.0],[168.66,608.0],[168.65,404.0],[168.64,804.0]],[[168.69,153.0],[168.7,105.0],[168.71,152.0],[168.72,164.0],[168.73,233.0]]]
["binance-futures","SOLUSDT",1730419289442,[[168.68,63.0],[168.67,70.0],[168.66,380.0],[168.65,403.0],[168.64,804.0]],[[168.69,176.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419289486,[[168.68,63.0],[168.67,70.0],[168.66,319.0],[168.65,421.0],[168.64,804.0]],[[168.69,176.0],[168.7,86.0],[168.71,174.0],[168.72,226.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419289530,[[168.68,63.0],[168.67,70.0],[168.66,325.0],[168.65,451.0],[168.64,840.0]],[[168.69,176.0],[168.7,86.0],[168.71,174.0],[168.72,226.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419289596,[[168.68,63.0],[168.67,70.0],[168.66,431.0],[168.65,433.0],[168.64,840.0]],[[168.69,176.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419289755,[[168.68,63.0],[168.67,70.0],[168.66,425.0],[168.65,433.0],[168.64,840.0]],[[168.69,176.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419289863,[[168.68,47.0],[168.67,70.0],[168.66,425.0],[168.65,433.0],[168.64,840.0]],[[168.69,176.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419289915,[[168.68,47.0],[168.67,70.0],[168.66,319.0],[168.65,445.0],[168.64,840.0]],[[168.69,176.0],[168.7,90.0],[168.71,174.0],[168.72,226.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419289968,[[168.68,57.0],[168.67,70.0],[168.66,319.0],[168.65,445.0],[168.64,840.0]],[[168.69,175.0],[168.7,90.0],[168.71,174.0],[168.72,226.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290022,[[168.68,57.0],[168.67,70.0],[168.66,431.0],[168.65,445.0],[168.64,840.0]],[[168.69,184.0],[168.7,86.0],[168.71,215.0],[168.72,164.0],[168.73,232.0]]]
["binance-futures","SOLUSDT",1730419290076,[[168.68,57.0],[168.67,70.0],[168.66,492.0],[168.65,541.0],[168.64,840.0]],[[168.69,184.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290096,[[168.68,57.0],[168.67,70.0],[168.66,492.0],[168.65,493.0],[168.64,840.0]],[[168.69,184.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290234,[[168.68,57.0],[168.67,81.0],[168.66,492.0],[168.65,493.0],[168.64,840.0]],[[168.69,184.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290290,[[168.68,47.0],[168.67,81.0],[168.66,492.0],[168.65,493.0],[168.64,840.0]],[[168.69,184.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290332,[[168.68,51.0],[168.67,79.0],[168.66,495.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290380,[[168.68,51.0],[168.67,68.0],[168.66,495.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290445,[[168.68,56.0],[168.67,68.0],[168.66,495.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290495,[[168.68,56.0],[168.67,68.0],[168.66,495.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290549,[[168.68,67.0],[168.67,68.0],[168.66,495.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290595,[[168.68,67.0],[168.67,68.0],[168.66,496.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290705,[[168.68,67.0],[168.67,68.0],[168.66,502.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290854,[[168.68,71.0],[168.67,68.0],[168.66,502.0],[168.65,493.0],[168.64,840.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419290962,[[168.68,71.0],[168.67,68.0],[168.66,502.0],[168.65,493.0],[168.64,841.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419291025,[[168.68,71.0],[168.67,68.0],[168.66,502.0],[168.65,556.0],[168.64,841.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,164.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419291077,[[168.68,72.0],[168.67,68.0],[168.66,502.0],[168.65,562.0],[168.64,841.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,158.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419291128,[[168.68,75.0],[168.67,68.0],[168.66,502.0],[168.65,562.0],[168.64,841.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,158.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419291231,[[168.68,75.0],[168.67,100.0],[168.66,563.0],[168.65,666.0],[168.64,742.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,158.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419291301,[[168.68,95.0],[168.67,128.0],[168.66,591.0],[168.65,695.0],[168.64,742.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,158.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419291333,[[168.68,95.0],[168.67,128.0],[168.66,614.0],[168.65,567.0],[168.64,838.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,158.0],[168.73,231.0]]]
["binance-futures","SOLUSDT",1730419291402,[[168.68,95.0],[168.67,128.0],[168.66,614.0],[168.65,567.0],[168.64,838.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,154.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419291461,[[168.68,95.0],[168.67,128.0],[168.66,614.0],[168.65,567.0],[168.64,838.0]],[[168.69,149.0],[168.7,109.0],[168.71,154.0],[168.72,154.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419291515,[[168.68,72.0],[168.67,100.0],[168.66,614.0],[168.65,567.0],[168.64,866.0]],[[168.69,161.0],[168.7,109.0],[168.71,154.0],[168.72,154.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419291577,[[168.68,72.0],[168.67,68.0],[168.66,483.0],[168.65,504.0],[168.64,866.0]],[[168.69,161.0],[168.7,109.0],[168.71,154.0],[168.72,160.0],[168.73,235.0]]]
["binance-futures","SOLUSDT",1730419291642,[[168.68,72.0],[168.67,68.0],[168.66,377.0],[168.65,402.0],[168.64,866.0]],[[168.69,161.0],[168.7,109.0],[168.71,154.0],[168.72,223.0],[168.73,254.0]]]
["binance-futures","SOLUSDT",1730419291689,[[168.68,72.0],[168.67,68.0],[168.66,326.0],[168.65,374.0],[168.64,838.0]],[[168.69,161.0],[168.7,109.0],[168.71,154.0],[168.72,224.0],[168.73,260.0]]]
["binance-futures","SOLUSDT",1730419291748,[[168.68,61.0],[168.67,46.0],[168.66,326.0],[168.65,422.0],[168.64,808.0]],[[168.69,161.0],[168.7,109.0],[168.71,154.0],[168.72,224.0],[168.73,260.0]]]
["binance-futures","SOLUSDT",1730419291852,[[168.68,72.0],[168.67,46.0],[168.66,429.0],[168.65,404.0],[168.64,808.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,161.0],[168.73,260.0]]]
["binance-futures","SOLUSDT",1730419291952,[[168.68,72.0],[168.67,46.0],[168.66,429.0],[168.65,438.0],[168.64,808.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,161.0],[168.73,260.0]]]
["binance-futures","SOLUSDT",1730419291991,[[168.68,57.0],[168.67,46.0],[168.66,429.0],[168.65,432.0],[168.64,808.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,161.0],[168.73,241.0]]]
["binance-futures","SOLUSDT",1730419292056,[[168.68,57.0],[168.67,46.0],[168.66,429.0],[168.65,432.0],[168.64,808.0]],[[168.69,172.0],[168.7,86.0],[168.71,154.0],[168.72,223.0],[168.73,261.0]]]
["binance-futures","SOLUSDT",1730419292117,[[168.66,158.0],[168.65,240.0],[168.64,838.0]],[[168.67,176.0],[168.68,653.0],[168.69,182.0],[168.7,87.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419292168,[[168.66,117.0],[168.65,138.0],[168.64,636.0],[168.63,189.0],[168.62,355.0]],[[168.67,592.0],[168.68,86.0],[168.69,147.0],[168.7,120.0],[168.71,164.0]]]
["binance-futures","SOLUSDT",1730419292217,[[168.66,78.0],[168.65,138.0],[168.64,441.0],[168.63,227.0],[168.62,277.0]],[[168.67,646.0],[168.68,85.0],[168.69,139.0],[168.7,127.0],[168.71,147.0]]]
["binance-futures","SOLUSDT",1730419292270,[[168.66,79.0],[168.65,94.0],[168.64,441.0],[168.63,227.0],[168.62,339.0]],[[168.67,650.0],[168.68,85.0],[168.69,139.0],[168.7,141.0],[168.71,147.0]]]
["binance-futures","SOLUSDT",1730419292321,[[168.66,105.0],[168.65,94.0],[168.64,441.0],[168.63,227.0],[168.62,339.0]],[[168.67,670.0],[168.68,85.0],[168.69,171.0],[168.7,181.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419292373,[[168.66,80.0],[168.65,92.0],[168.64,441.0],[168.63,227.0],[168.62,346.0]],[[168.67,662.0],[168.68,85.0],[168.69,190.0],[168.7,174.0],[168.71,154.0]]]
["binance-futures","SOLUSDT",1730419292425,[[168.66,96.0],[168.65,92.0],[168.64,441.0],[168.63,227.0],[168.62,346.0]],[[168.67,662.0],[168.68,85.0],[168.69,187.0],[168.7,177.0],[168.71,147.0]]]
["binance-futures","SOLUSDT",1730419292477,[[168.66,96.0],[168.65,92.0],[168.64,441.0],[168.63,227.0],[168.62,352.0]],[[168.67,662.0],[168.68,85.0],[168.69,193.0],[168.7,177.0],[168.71,147.0]]]
["binance-futures","SOLUSDT",1730419292577,[[168.66,97.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,352.0]],[[168.67,662.0],[168.68,85.0],[168.69,193.0],[168.7,177.0],[168.71,147.0]]]
["binance-futures","SOLUSDT",1730419292628,[[168.66,97.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,352.0]],[[168.67,662.0],[168.68,85.0],[168.69,194.0],[168.7,177.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419292679,[[168.66,95.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,352.0]],[[168.67,662.0],[168.68,85.0],[168.69,194.0],[168.7,177.0],[168.71,147.0]]]
["binance-futures","SOLUSDT",1730419292714,[[168.66,95.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,352.0]],[[168.67,660.0],[168.68,85.0],[168.69,194.0],[168.7,177.0],[168.71,147.0]]]
["binance-futures","SOLUSDT",1730419292780,[[168.66,95.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,352.0]],[[168.67,660.0],[168.68,85.0],[168.69,194.0],[168.7,177.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419292834,[[168.66,95.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,352.0]],[[168.67,616.0],[168.68,85.0],[168.69,194.0],[168.7,179.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419292896,[[168.66,95.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,346.0]],[[168.67,616.0],[168.68,85.0],[168.69,194.0],[168.7,179.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293030,[[168.66,95.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,374.0]],[[168.67,612.0],[168.68,85.0],[168.69,177.0],[168.7,162.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293168,[[168.66,95.0],[168.65,92.0],[168.64,441.0],[168.63,253.0],[168.62,374.0]],[[168.67,612.0],[168.68,85.0],[168.69,177.0],[168.7,175.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293217,[[168.66,119.0],[168.65,103.0],[168.64,441.0],[168.63,253.0],[168.62,374.0]],[[168.67,612.0],[168.68,85.0],[168.69,177.0],[168.7,172.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293266,[[168.66,119.0],[168.65,103.0],[168.64,441.0],[168.63,351.0],[168.62,274.0]],[[168.67,612.0],[168.68,85.0],[168.69,186.0],[168.7,172.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293299,[[168.66,118.0],[168.65,103.0],[168.64,459.0],[168.63,351.0],[168.62,274.0]],[[168.67,612.0],[168.68,85.0],[168.69,186.0],[168.7,172.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293351,[[168.66,118.0],[168.65,103.0],[168.64,459.0],[168.63,253.0],[168.62,376.0]],[[168.67,612.0],[168.68,85.0],[168.69,186.0],[168.7,172.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293419,[[168.66,118.0],[168.65,92.0],[168.64,459.0],[168.63,253.0],[168.62,376.0]],[[168.67,612.0],[168.68,85.0],[168.69,186.0],[168.7,172.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293443,[[168.66,118.0],[168.65,92.0],[168.64,459.0],[168.63,351.0],[168.62,274.0]],[[168.67,612.0],[168.68,85.0],[168.69,186.0],[168.7,172.0],[168.71,146.0]]]
["binance-futures","SOLUSDT",1730419293533,[[168.65,85.0],[168.64,341.0],[168.63,334.0],[168.62,189.0]],[[168.66,630.0],[168.67,129.0],[168.68,61.0],[168.69,262.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293584,[[168.65,85.0],[168.64,76.0],[168.63,211.0],[168.62,307.0],[168.61,481.0]],[[168.66,596.0],[168.67,72.0],[168.68,76.0],[168.69,204.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293628,[[168.65,85.0],[168.64,58.0],[168.63,211.0],[168.62,325.0],[168.61,581.0]],[[168.66,588.0],[168.67,72.0],[168.68,77.0],[168.69,256.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293676,[[168.65,85.0],[168.64,58.0],[168.63,211.0],[168.62,382.0],[168.61,527.0]],[[168.66,588.0],[168.67,72.0],[168.68,77.0],[168.69,198.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293734,[[168.65,85.0],[168.64,58.0],[168.63,391.0],[168.62,382.0],[168.61,527.0]],[[168.66,594.0],[168.67,72.0],[168.68,77.0],[168.69,198.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293787,[[168.65,85.0],[168.64,85.0],[168.63,391.0],[168.62,382.0],[168.61,527.0]],[[168.66,597.0],[168.67,72.0],[168.68,77.0],[168.69,198.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293843,[[168.65,85.0],[168.64,85.0],[168.63,391.0],[168.62,382.0],[168.61,527.0]],[[168.66,596.0],[168.67,72.0],[168.68,77.0],[168.69,198.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293886,[[168.65,85.0],[168.64,85.0],[168.63,391.0],[168.62,388.0],[168.61,527.0]],[[168.66,596.0],[168.67,72.0],[168.68,77.0],[168.69,198.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293944,[[168.65,116.0],[168.64,85.0],[168.63,391.0],[168.62,484.0],[168.61,624.0]],[[168.66,567.0],[168.67,72.0],[168.68,77.0],[168.69,198.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419293996,[[168.65,117.0],[168.64,85.0],[168.63,452.0],[168.62,484.0],[168.61,625.0]],[[168.66,567.0],[168.67,72.0],[168.68,77.0],[168.69,198.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419294054,[[168.65,90.0],[168.64,85.0],[168.63,391.0],[168.62,458.0],[168.61,625.0]],[[168.66,551.0],[168.67,72.0],[168.68,77.0],[168.69,253.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419294106,[[168.65,90.0],[168.64,85.0],[168.63,391.0],[168.62,452.0],[168.61,624.0]],[[168.66,367.0],[168.67,72.0],[168.68,77.0],[168.69,253.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419294155,[[168.65,99.0],[168.64,85.0],[168.63,430.0],[168.62,458.0],[168.61,631.0]],[[168.66,351.0],[168.67,72.0],[168.68,77.0],[168.69,192.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419294206,[[168.65,99.0],[168.64,85.0],[168.63,593.0],[168.62,515.0],[168.61,631.0]],[[168.66,341.0],[168.67,72.0],[168.68,77.0],[168.69,187.0],[168.7,193.0]]]
["binance-futures","SOLUSDT",1730419294250,[[168.65,99.0],[168.64,85.0],[168.63,593.0],[168.62,490.0],[168.61,608.0]],[[168.66,318.0],[168.67,95.0],[168.68,77.0],[168.69,171.0],[168.7,177.0]]]
["binance-futures","SOLUSDT",1730419294303,[[168.65,99.0],[168.64,85.0],[168.63,593.0],[168.62,490.0],[168.61,608.0]],[[168.66,318.0],[168.67,95.0],[168.68,77.0],[168.69,171.0],[168.7,163.0]]]
["binance-futures","SOLUSDT",1730419294370,[[168.65,98.0],[168.64,85.0],[168.63,593.0],[168.62,553.0],[168.61,538.0]],[[168.66,318.0],[168.67,95.0],[168.68,77.0],[168.69,171.0],[168.7,163.0]]]
["binance-futures","SOLUSDT",1730419294412,[[168.65,96.0],[168.64,85.0],[168.63,593.0],[168.62,517.0],[168.61,538.0]],[[168.66,318.0],[168.67,95.0],[168.68,77.0],[168.69,171.0],[168.7,163.0]]]
["binance-futures","SOLUSDT",1730419294467,[[168.65,96.0],[168.64,85.0],[168.63,593.0],[168.62,517.0],[168.61,538.0]],[[168.66,318.0],[168.67,95.0],[168.68,77.0],[168.69,171.0],[168.7,180.0]]]
["binance-futures","SOLUSDT",1730419294518,[[168.65,96.0],[168.64,85.0],[168.63,530.0],[168.62,517.0],[168.61,538.0]],[[168.66,327.0],[168.67,95.0],[168.68,77.0],[168.69,171.0],[168.7,180.0]]]
["binance-futures","SOLUSDT",1730419294638,[[168.65,109.0],[168.64,85.0],[168.63,535.0],[168.62,518.0],[168.61,538.0]],[[168.66,327.0],[168.67,95.0],[168.68,77.0],[168.69,171.0],[168.7,180.0]]]
["binance-futures","SOLUSDT",1730419294677,[[168.65,109.0],[168.64,85.0],[168.63,535.0],[168.62,518.0],[168.61,539.0]],[[168.66,327.0],[168.67,95.0],[168.68,77.0],[168.69,184.0],[168.7,180.0]]]
["binance-futures","SOLUSDT",1730419294782,[[168.65,108.0],[168.64,85.0],[168.63,535.0],[168.62,512.0],[168.61,539.0]],[[168.66,327.0],[168.67,95.0],[168.68,77.0],[168.69,184.0],[168.7,180.0]]]
["binance-futures","SOLUSDT",1730419294821,[[168.65,108.0],[168.64,85.0],[168.63,535.0],[168.62,512.0],[168.61,539.0]],[[168.66,329.0],[168.67,95.0],[168.68,77.0],[168.69,184.0],[168.7,180.0]]]
["binance-futures","SOLUSDT",1730419294886,[[168.65,107.0],[168.64,85.0],[168.63,535.0],[168.62,416.0],[168.61,436.0]],[[168.66,329.0],[168.67,102.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419294939,[[168.65,107.0],[168.64,85.0],[168.63,435.0],[168.62,512.0],[168.61,435.0]],[[168.66,326.0],[168.67,102.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295004,[[168.65,109.0],[168.64,85.0],[168.63,435.0],[168.62,564.0],[168.61,463.0]],[[168.66,326.0],[168.67,102.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295049,[[168.65,109.0],[168.64,85.0],[168.63,539.0],[168.62,468.0],[168.61,463.0]],[[168.66,327.0],[168.67,102.0],[168.68,77.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295096,[[168.65,109.0],[168.64,85.0],[168.63,539.0],[168.62,450.0],[168.61,463.0]],[[168.66,327.0],[168.67,102.0],[168.68,77.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295135,[[168.65,109.0],[168.64,85.0],[168.63,539.0],[168.62,444.0],[168.61,463.0]],[[168.66,327.0],[168.67,102.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295257,[[168.65,94.0],[168.64,85.0],[168.63,423.0],[168.62,548.0],[168.61,463.0]],[[168.66,327.0],[168.67,102.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295315,[[168.65,94.0],[168.64,85.0],[168.63,423.0],[168.62,572.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295347,[[168.65,94.0],[168.64,85.0],[168.63,423.0],[168.62,566.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295460,[[168.65,94.0],[168.64,85.0],[168.63,423.0],[168.62,668.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,190.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295527,[[168.65,92.0],[168.64,85.0],[168.63,452.0],[168.62,668.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,184.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295582,[[168.65,93.0],[168.64,85.0],[168.63,452.0],[168.62,650.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,184.0],[168.7,242.0]]]
["binance-futures","SOLUSDT",1730419295626,[[168.65,92.0],[168.64,85.0],[168.63,515.0],[168.62,587.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419295685,[[168.65,93.0],[168.64,85.0],[168.63,515.0],[168.62,587.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419295733,[[168.65,93.0],[168.64,85.0],[168.63,452.0],[168.62,650.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419295791,[[168.65,93.0],[168.64,85.0],[168.63,458.0],[168.62,677.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419295849,[[168.65,93.0],[168.64,85.0],[168.63,458.0],[168.62,668.0],[168.61,463.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419296129,[[168.65,94.0],[168.64,113.0],[168.63,486.0],[168.62,668.0],[168.61,435.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419296201,[[168.65,94.0],[168.64,113.0],[168.63,486.0],[168.62,650.0],[168.61,435.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419296272,[[168.65,94.0],[168.64,113.0],[168.63,480.0],[168.62,650.0],[168.61,435.0]],[[168.66,327.0],[168.67,95.0],[168.68,97.0],[168.69,182.0],[168.7,244.0]]]
["binance-futures","SOLUSDT",1730419296339,[[168.65,103.0],[168.64,113.0],[168.63,669.0],[168.62,587.0],[168.61,435.0]],[[168.66,266.0],[168.67,95.0],[168.68,77.0],[168.69,182.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296396,[[168.65,100.0],[168.64,145.0],[168.63,769.0],[168.62,483.0],[168.61,435.0]],[[168.66,295.0],[168.67,95.0],[168.68,77.0],[168.69,182.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296430,[[168.65,103.0],[168.64,145.0],[168.63,706.0],[168.62,546.0],[168.61,435.0]],[[168.66,295.0],[168.67,95.0],[168.68,77.0],[168.69,182.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296630,[[168.65,102.0],[168.64,145.0],[168.63,706.0],[168.62,546.0],[168.61,435.0]],[[168.66,295.0],[168.67,95.0],[168.68,77.0],[168.69,182.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296731,[[168.65,103.0],[168.64,145.0],[168.63,706.0],[168.62,546.0],[168.61,435.0]],[[168.66,276.0],[168.67,95.0],[168.68,77.0],[168.69,182.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296792,[[168.65,158.0],[168.64,145.0],[168.63,706.0],[168.62,546.0],[168.61,442.0]],[[168.66,184.0],[168.67,95.0],[168.68,77.0],[168.69,182.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296838,[[168.65,158.0],[168.64,145.0],[168.63,706.0],[168.62,546.0],[168.61,438.0]],[[168.66,184.0],[168.67,95.0],[168.68,77.0],[168.69,174.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296896,[[168.65,197.0],[168.64,145.0],[168.63,706.0],[168.62,546.0],[168.61,438.0]],[[168.66,184.0],[168.67,95.0],[168.68,77.0],[168.69,174.0],[168.7,182.0]]]
["binance-futures","SOLUSDT",1730419296923,[[168.65,197.0],[168.64,208.0],[168.63,706.0],[168.62,547.0],[168.61,438.0]],[[168.66,184.0],[168.67,95.0],[168.68,77.0],[168.69,174.0],[168.7,165.0]]]
["binance-futures","SOLUSDT",1730419296979,[[168.65,197.0],[168.64,145.0],[168.63,769.0],[168.62,547.0],[168.61,438.0]],[[168.66,184.0],[168.67,95.0],[168.68,77.0],[168.69,174.0],[168.7,165.0]]]
["binance-futures","SOLUSDT",1730419297028,[[168.65,197.0],[168.64,145.0],[168.63,769.0],[168.62,547.0],[168.61,487.0]],[[168.66,184.0],[168.67,95.0],[168.68,77.0],[168.69,174.0],[168.7,165.0]]]
["binance-futures","SOLUSDT",1730419297158,[[168.66,740.0],[168.65,287.0],[168.64,556.0],[168.63,860.0],[168.62,691.0]],[[168.67,20.0],[168.68,65.0],[168.69,134.0],[168.7,122.0],[168.71,109.0]]]
["binance-futures","SOLUSDT",1730419297211,[[168.67,207.0],[168.66,824.0],[168.65,361.0],[168.64,652.0],[168.63,697.0]],[[168.68,27.0],[168.69,130.0],[168.7,123.0],[168.71,159.0],[168.72,173.0]]]
["binance-futures","SOLUSDT",1730419297261,[[168.67,400.0],[168.66,285.0],[168.65,531.0],[168.64,675.0],[168.63,777.0]],[[168.68,1.0],[168.69,154.0],[168.7,87.0],[168.71,120.0],[168.72,145.0]]]
["binance-futures","SOLUSDT",1730419297314,[[168.68,599.0],[168.67,213.0],[168.66,310.0],[168.65,628.0],[168.64,892.0]],[[168.69,51.0],[168.7,61.0],[168.71,122.0],[168.72,112.0],[168.73,147.0]]]
["binance-futures","SOLUSDT",1730419297368,[[168.68,607.0],[168.67,213.0],[168.66,322.0],[168.65,765.0],[168.64,944.0]],[[168.69,49.0],[168.7,61.0],[168.71,101.0],[168.72,112.0],[168.73,138.0]]]
["binance-futures","SOLUSDT",1730419297415,[[168.68,624.0],[168.67,213.0],[168.66,346.0],[168.65,742.0],[168.64,796.0]],[[168.69,49.0],[168.7,61.0],[168.71,101.0],[168.72,150.0],[168.73,129.0]]]
["binance-futures","SOLUSDT",1730419297471,[[168.68,554.0],[168.67,213.0],[168.66,340.0],[168.65,742.0],[168.64,796.0]],[[168.69,65.0],[168.7,61.0],[168.71,101.0],[168.72,123.0],[168.73,129.0]]]
["binance-futures","SOLUSDT",1730419297520,[[168.68,526.0],[168.67,193.0],[168.66,308.0],[168.65,736.0],[168.64,764.0]],[[168.69,106.0],[168.7,61.0],[168.71,101.0],[168.72,123.0],[168.73,135.0]]]
["binance-futures","SOLUSDT",1730419297574,[[168.68,526.0],[168.67,136.0],[168.66,371.0],[168.65,616.0],[168.64,868.0]],[[168.69,106.0],[168.7,61.0],[168.71,101.0],[168.72,133.0],[168.73,135.0]]]
["binance-futures","SOLUSDT",1730419297617,[[168.68,496.0],[168.67,108.0],[168.66,270.0],[168.65,511.0],[168.64,736.0]],[[168.69,124.0],[168.7,61.0],[168.71,101.0],[168.72,133.0],[168.73,199.0]]]
["binance-futures","SOLUSDT",1730419297677,[[168.68,497.0],[168.67,97.0],[168.66,270.0],[168.65,448.0],[168.64,687.0]],[[168.69,125.0],[168.7,61.0],[168.71,99.0],[168.72,161.0],[168.73,199.0]]]
["binance-futures","SOLUSDT",1730419297722,[[168.68,517.0],[168.67,125.0],[168.66,270.0],[168.65,454.0],[168.64,688.0]],[[168.69,125.0],[168.7,66.0],[168.71,101.0],[168.72,161.0],[168.73,199.0]]]
["binance-futures","SOLUSDT",1730419297776,[[168.68,517.0],[168.67,125.0],[168.66,270.0],[168.65,454.0],[168.64,688.0]],[[168.69,125.0],[168.7,66.0],[168.71,101.0],[168.72,143.0],[168.73,226.0]]]
["binance-futures","SOLUSDT",1730419297873,[[168.68,513.0],[168.67,125.0],[168.66,270.0],[168.65,452.0],[168.64,688.0]],[[168.69,125.0],[168.7,66.0],[168.71,101.0],[168.72,145.0],[168.73,226.0]]]
["binance-futures","SOLUSDT",1730419297935,[[168.68,513.0],[168.67,125.0],[168.66,247.0],[168.65,475.0],[168.64,688.0]],[[168.69,125.0],[168.7,66.0],[168.71,101.0],[168.72,163.0],[168.73,226.0]]]
["binance-futures","SOLUSDT",1730419298016,[[168.68,519.0],[168.67,125.0],[168.66,247.0],[168.65,475.0],[168.64,689.0]],[[168.69,117.0],[168.7,67.0],[168.71,101.0],[168.72,145.0],[168.73,162.0]]]
["binance-futures","SOLUSDT",1730419298077,[[168.68,513.0],[168.67,125.0],[168.66,247.0],[168.65,571.0],[168.64,786.0]],[[168.69,117.0],[168.7,67.0],[168.71,101.0],[168.72,145.0],[168.73,162.0]]]
["binance-futures","SOLUSDT",1730419298153,[[168.68,513.0],[168.67,131.0],[168.66,248.0],[168.65,571.0],[168.64,786.0]],[[168.69,117.0],[168.7,67.0],[168.71,101.0],[168.72,145.0],[168.73,162.0]]]
["binance-futures","SOLUSDT",1730419298202,[[168.68,510.0],[168.67,132.0],[168.66,248.0],[168.65,571.0],[168.64,786.0]],[[168.69,122.0],[168.7,67.0],[168.71,107.0],[168.72,145.0],[168.73,162.0]]]
["binance-futures","SOLUSDT",1730419298232,[[168.68,510.0],[168.67,126.0],[168.66,254.0],[168.65,571.0],[168.64,786.0]],[[168.69,122.0],[168.7,67.0],[168.71,107.0],[168.72,145.0],[168.73,224.0]]]
["binance-futures","SOLUSDT",1730419298300,[[168.68,499.0],[168.67,126.0],[168.66,248.0],[168.65,475.0],[168.64,689.0]],[[168.69,133.0],[168.7,67.0],[168.71,107.0],[168.72,165.0],[168.73,224.0]]]
["binance-futures","SOLUSDT",1730419298444,[[168.68,496.0],[168.67,126.0],[168.66,248.0],[168.65,475.0],[168.64,689.0]],[[168.69,133.0],[168.7,67.0],[168.71,107.0],[168.72,165.0],[168.73,224.0]]]
["binance-futures","SOLUSDT",1730419298512,[[168.68,493.0],[168.67,126.0],[168.66,234.0],[168.65,475.0],[168.64,689.0]],[[168.69,133.0],[168.7,67.0],[168.71,107.0],[168.72,165.0],[168.73,224.0]]]
["binance-futures","SOLUSDT",1730419298698,[[168.69,481.0],[168.68,128.0],[168.67,276.0],[168.66,565.0],[168.65,672.0]],[[168.7,39.0],[168.71,62.0],[168.72,157.0],[168.73,160.0],[168.74,238.0]]]
["binance-futures","SOLUSDT",1730419298749,[[168.7,585.0],[168.69,112.0],[168.68,275.0],[168.67,611.0],[168.66,488.0]],[[168.71,69.0],[168.72,127.0],[168.73,142.0],[168.74,209.0],[168.75,290.0]]]
["binance-futures","SOLUSDT",1730419298800,[[168.7,564.0],[168.69,132.0],[168.68,323.0],[168.67,623.0],[168.66,636.0]],[[168.71,58.0],[168.72,104.0],[168.73,150.0],[168.74,165.0],[168.75,302.0]]]
["binance-futures","SOLUSDT",1730419298851,[[168.7,627.0],[168.69,132.0],[168.68,267.0],[168.67,687.0],[168.66,613.0]],[[168.71,29.0],[168.72,76.0],[168.73,122.0],[168.74,162.0],[168.75,288.0]]]
["binance-futures","SOLUSDT",1730419298897,[[168.7,646.0],[168.69,138.0],[168.68,326.0],[168.67,687.0],[168.66,613.0]],[[168.71,30.0],[168.72,107.0],[168.73,122.0],[168.74,162.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419298952,[[168.7,577.0],[168.69,201.0],[168.68,326.0],[168.67,687.0],[168.66,569.0]],[[168.71,76.0],[168.72,106.0],[168.73,122.0],[168.74,163.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299001,[[168.7,577.0],[168.69,206.0],[168.68,332.0],[168.67,687.0],[168.66,569.0]],[[168.71,29.0],[168.72,106.0],[168.73,122.0],[168.74,163.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299043,[[168.7,598.0],[168.69,234.0],[168.68,332.0],[168.67,687.0],[168.66,569.0]],[[168.71,30.0],[168.72,75.0],[168.73,120.0],[168.74,163.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299107,[[168.7,598.0],[168.69,240.0],[168.68,332.0],[168.67,687.0],[168.66,563.0]],[[168.71,30.0],[168.72,75.0],[168.73,120.0],[168.74,163.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299162,[[168.7,598.0],[168.69,240.0],[168.68,332.0],[168.67,687.0],[168.66,711.0]],[[168.71,32.0],[168.72,75.0],[168.73,120.0],[168.74,167.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299202,[[168.7,599.0],[168.69,240.0],[168.68,332.0],[168.67,687.0],[168.66,711.0]],[[168.71,32.0],[168.72,75.0],[168.73,120.0],[168.74,167.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299261,[[168.7,599.0],[168.69,240.0],[168.68,332.0],[168.67,687.0],[168.66,711.0]],[[168.71,32.0],[168.72,75.0],[168.73,120.0],[168.74,167.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299306,[[168.7,601.0],[168.69,240.0],[168.68,326.0],[168.67,687.0],[168.66,711.0]],[[168.71,32.0],[168.72,75.0],[168.73,120.0],[168.74,167.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299368,[[168.7,609.0],[168.69,240.0],[168.68,319.0],[168.67,687.0],[168.66,563.0]],[[168.71,32.0],[168.72,75.0],[168.73,120.0],[168.74,167.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299419,[[168.7,623.0],[168.69,240.0],[168.68,319.0],[168.67,687.0],[168.66,563.0]],[[168.71,32.0],[168.72,75.0],[168.73,120.0],[168.74,167.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299475,[[168.7,620.0],[168.69,240.0],[168.68,324.0],[168.67,589.0],[168.66,563.0]],[[168.71,48.0],[168.72,75.0],[168.73,120.0],[168.74,169.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299501,[[168.7,620.0],[168.69,240.0],[168.68,318.0],[168.67,589.0],[168.66,563.0]],[[168.71,48.0],[168.72,75.0],[168.73,120.0],[168.74,169.0],[168.75,293.0]]]
["binance-futures","SOLUSDT",1730419299539,[[168.7,620.0],[168.69,240.0],[168.68,318.0],[168.67,589.0],[168.66,563.0]],[[168.71,48.0],[168.72,75.0],[168.73,120.0],[168.74,169.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299629,[[168.7,620.0],[168.69,240.0],[168.68,254.0],[168.67,589.0],[168.66,563.0]],[[168.71,48.0],[168.72,49.0],[168.73,120.0],[168.74,169.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299679,[[168.7,619.0],[168.69,246.0],[168.68,254.0],[168.67,589.0],[168.66,563.0]],[[168.71,48.0],[168.72,49.0],[168.73,120.0],[168.74,169.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299738,[[168.7,620.0],[168.69,246.0],[168.68,254.0],[168.67,589.0],[168.66,563.0]],[[168.71,49.0],[168.72,63.0],[168.73,120.0],[168.74,169.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299834,[[168.7,620.0],[168.69,240.0],[168.68,254.0],[168.67,589.0],[168.66,563.0]],[[168.71,49.0],[168.72,63.0],[168.73,120.0],[168.74,169.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419299904,[[168.7,582.0],[168.69,207.0],[168.68,259.0],[168.67,540.0],[168.66,459.0]],[[168.71,36.0],[168.72,67.0],[168.73,120.0],[168.74,181.0],[168.75,325.0]]]
["binance-futures","SOLUSDT",1730419299937,[[168.7,562.0],[168.69,187.0],[168.68,227.0],[168.67,540.0],[168.66,397.0]],[[168.71,36.0],[168.72,67.0],[168.73,182.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300011,[[168.7,562.0],[168.69,187.0],[168.68,227.0],[168.67,540.0],[168.66,397.0]],[[168.71,37.0],[168.72,82.0],[168.73,190.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300078,[[168.7,562.0],[168.69,187.0],[168.68,227.0],[168.67,540.0],[168.66,410.0]],[[168.71,37.0],[168.72,82.0],[168.73,190.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300118,[[168.7,575.0],[168.69,187.0],[168.68,227.0],[168.67,540.0],[168.66,410.0]],[[168.71,37.0],[168.72,82.0],[168.73,190.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300184,[[168.7,571.0],[168.69,124.0],[168.68,270.0],[168.67,512.0],[168.66,390.0]],[[168.71,67.0],[168.72,113.0],[168.73,190.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300230,[[168.7,571.0],[168.69,124.0],[168.68,270.0],[168.67,451.0],[168.66,323.0]],[[168.71,67.0],[168.72,113.0],[168.73,190.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300270,[[168.7,571.0],[168.69,124.0],[168.68,224.0],[168.67,421.0],[168.66,323.0]],[[168.71,67.0],[168.72,113.0],[168.73,190.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300337,[[168.7,570.0],[168.69,124.0],[168.68,224.0],[168.67,421.0],[168.66,323.0]],[[168.71,67.0],[168.72,113.0],[168.73,190.0],[168.74,181.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300385,[[168.7,575.0],[168.69,124.0],[168.68,224.0],[168.67,421.0],[168.66,219.0]],[[168.71,67.0],[168.72,108.0],[168.73,185.0],[168.74,184.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300427,[[168.7,576.0],[168.69,124.0],[168.68,252.0],[168.67,449.0],[168.66,247.0]],[[168.71,67.0],[168.72,108.0],[168.73,185.0],[168.74,184.0],[168.75,333.0]]]
["binance-futures","SOLUSDT",1730419300501,[[168.7,587.0],[168.69,118.0],[168.68,326.0],[168.67,565.0],[168.66,424.0]],[[168.71,21.0],[168.72,28.0],[168.73,100.0],[168.74,44.0],[168.75,288.0]]]
["binance-futures","SOLUSDT",1730419300551,[[168.7,588.0],[168.69,118.0],[168.68,423.0],[168.67,568.0],[168.66,424.0]],[[168.71,22.0],[168.72,28.0],[168.73,82.0],[168.74,44.0],[168.75,285.0]]]
["binance-futures","SOLUSDT",1730419300604,[[168.7,585.0],[168.69,146.0],[168.68,378.0],[168.67,543.0],[168.66,426.0]],[[168.71,51.0],[168.72,28.0],[168.73,102.0],[168.74,105.0],[168.75,285.0]]]
["binance-futures","SOLUSDT",1730419300656,[[168.7,584.0],[168.69,146.0],[168.68,378.0],[168.67,541.0],[168.66,428.0]],[[168.71,98.0],[168.72,63.0],[168.73,133.0],[168.74,101.0],[168.75,284.0]]]
["binance-futures","SOLUSDT",1730419300703,[[168.7,584.0],[168.69,146.0],[168.68,378.0],[168.67,541.0],[168.66,428.0]],[[168.71,97.0],[168.72,63.0],[168.73,134.0],[168.74,101.0],[168.75,284.0]]]
["binance-futures","SOLUSDT",1730419300761,[[168.7,503.0],[168.69,127.0],[168.68,288.0],[168.67,403.0],[168.66,388.0]],[[168.71,119.0],[168.72,81.0],[168.73,134.0],[168.74,101.0],[168.75,292.0]]]
["binance-futures","SOLUSDT",1730419300813,[[168.7,503.0],[168.69,127.0],[168.68,288.0],[168.67,403.0],[168.66,388.0]],[[168.71,119.0],[168.72,81.0],[168.73,111.0],[168.74,103.0],[168.75,292.0]]]
["binance-futures","SOLUSDT",1730419300864,[[168.7,470.0],[168.69,91.0],[168.68,288.0],[168.67,403.0],[168.66,388.0]],[[168.71,119.0],[168.72,104.0],[168.73,111.0],[168.74,164.0],[168.75,292.0]]]
["binance-futures","SOLUSDT",1730419300908,[[168.7,470.0],[168.69,91.0],[168.68,288.0],[168.67,403.0],[168.66,227.0]],[[168.71,119.0],[168.72,104.0],[168.73,120.0],[168.74,164.0],[168.75,292.0]]]
["binance-futures","SOLUSDT",1730419300959,[[168.7,470.0],[168.69,91.0],[168.68,288.0],[168.67,248.0],[168.66,249.0]],[[168.71,119.0],[168.72,104.0],[168.73,120.0],[168.74,164.0],[168.75,292.0]]]
["binance-futures","SOLUSDT",1730419300996,[[168.7,470.0],[168.69,91.0],[168.68,253.0],[168.67,248.0],[168.66,279.0]],[[168.71,119.0],[168.72,104.0],[168.73,120.0],[168.74,164.0],[168.75,292.0]]]
["binance-futures","SOLUSDT",1730419301110,[[168.7,266.0],[168.69,91.0],[168.68,190.0],[168.67,311.0],[168.66,279.0]],[[168.71,119.0],[168.72,104.0],[168.73,120.0],[168.74,257.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301187,[[168.7,266.0],[168.69,91.0],[168.68,190.0],[168.67,358.0],[168.66,363.0]],[[168.71,119.0],[168.72,104.0],[168.73,134.0],[168.74,257.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301235,[[168.7,266.0],[168.69,91.0],[168.68,190.0],[168.67,358.0],[168.66,363.0]],[[168.71,119.0],[168.72,104.0],[168.73,134.0],[168.74,285.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301291,[[168.7,266.0],[168.69,91.0],[168.68,190.0],[168.67,358.0],[168.66,363.0]],[[168.71,120.0],[168.72,104.0],[168.73,134.0],[168.74,285.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301434,[[168.7,267.0],[168.69,91.0],[168.68,253.0],[168.67,295.0],[168.66,363.0]],[[168.71,120.0],[168.72,104.0],[168.73,134.0],[168.74,285.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301494,[[168.7,267.0],[168.69,91.0],[168.68,253.0],[168.67,277.0],[168.66,363.0]],[[168.71,118.0],[168.72,104.0],[168.73,134.0],[168.74,285.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301572,[[168.7,283.0],[168.69,91.0],[168.68,253.0],[168.67,277.0],[168.66,363.0]],[[168.71,118.0],[168.72,104.0],[168.73,134.0],[168.74,285.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301745,[[168.7,283.0],[168.69,91.0],[168.68,253.0],[168.67,254.0],[168.66,386.0]],[[168.71,141.0],[168.72,81.0],[168.73,134.0],[168.74,285.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301832,[[168.7,283.0],[168.69,91.0],[168.68,190.0],[168.67,335.0],[168.66,386.0]],[[168.71,141.0],[168.72,81.0],[168.73,134.0],[168.74,285.0],[168.75,300.0]]]
["binance-futures","SOLUSDT",1730419301859,[[168.7,283.0],[168.69,91.0],[168.68,190.0],[168.67,335.0],[168.66,386.0]],[[168.71,141.0],[168.72,81.0],[168.73,134.0],[168.74,285.0],[168.75,299.0]]]
["binance-futures","SOLUSDT",1730419301938,[[168.7,282.0],[168.69,91.0],[168.68,253.0],[168.67,272.0],[168.66,372.0]],[[168.71,141.0],[168.72,81.0],[168.73,128.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302042,[[168.7,279.0],[168.69,91.0],[168.68,253.0],[168.67,254.0],[168.66,372.0]],[[168.71,141.0],[168.72,88.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302092,[[168.7,280.0],[168.69,91.0],[168.68,253.0],[168.67,254.0],[168.66,372.0]],[[168.71,141.0],[168.72,88.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302113,[[168.7,280.0],[168.69,91.0],[168.68,253.0],[168.67,254.0],[168.66,372.0]],[[168.71,146.0],[168.72,88.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302196,[[168.7,280.0],[168.69,91.0],[168.68,277.0],[168.67,254.0],[168.66,372.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302234,[[168.7,260.0],[168.69,81.0],[168.68,277.0],[168.67,254.0],[168.66,372.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,262.0]]]
["binance-futures","SOLUSDT",1730419302282,[[168.7,261.0],[168.69,81.0],[168.68,277.0],[168.67,254.0],[168.66,372.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302352,[[168.7,264.0],[168.69,81.0],[168.68,214.0],[168.67,335.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302409,[[168.7,264.0],[168.69,81.0],[168.68,277.0],[168.67,291.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302462,[[168.7,264.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302581,[[168.7,266.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302652,[[168.7,263.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302703,[[168.7,263.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,286.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302796,[[168.7,263.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302858,[[168.7,265.0],[168.69,81.0],[168.68,344.0],[168.67,369.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,285.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419302905,[[168.7,265.0],[168.69,81.0],[168.68,344.0],[168.67,375.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,167.0],[168.74,134.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419302957,[[168.7,265.0],[168.69,81.0],[168.68,344.0],[168.67,375.0],[168.66,469.0]],[[168.71,151.0],[168.72,83.0],[168.73,153.0],[168.74,134.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419303016,[[168.7,285.0],[168.69,109.0],[168.68,283.0],[168.67,273.0],[168.66,372.0]],[[168.71,151.0],[168.72,83.0],[168.73,153.0],[168.74,134.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303074,[[168.7,285.0],[168.69,109.0],[168.68,277.0],[168.67,273.0],[168.66,372.0]],[[168.71,146.0],[168.72,83.0],[168.73,153.0],[168.74,134.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303225,[[168.7,285.0],[168.69,109.0],[168.68,277.0],[168.67,279.0],[168.66,372.0]],[[168.71,146.0],[168.72,83.0],[168.73,153.0],[168.74,134.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303283,[[168.7,285.0],[168.69,109.0],[168.68,277.0],[168.67,279.0],[168.66,372.0]],[[168.71,146.0],[168.72,83.0],[168.73,153.0],[168.74,134.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303436,[[168.7,268.0],[168.69,109.0],[168.68,277.0],[168.67,273.0],[168.66,372.0]],[[168.71,146.0],[168.72,83.0],[168.73,153.0],[168.74,134.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303548,[[168.7,268.0],[168.69,120.0],[168.68,277.0],[168.67,273.0],[168.66,372.0]],[[168.71,156.0],[168.72,87.0],[168.73,158.0],[168.74,131.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303600,[[168.7,268.0],[168.69,120.0],[168.68,277.0],[168.67,273.0],[168.66,378.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,131.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303652,[[168.7,245.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,344.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,131.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303702,[[168.7,245.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,344.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,191.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419303810,[[168.7,245.0],[168.69,81.0],[168.68,277.0],[168.67,291.0],[168.66,344.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,191.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419304009,[[168.7,245.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,344.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,191.0],[168.75,270.0]]]
["binance-futures","SOLUSDT",1730419304076,[[168.7,242.0],[168.69,81.0],[168.68,277.0],[168.67,273.0],[168.66,343.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,191.0],[168.75,284.0]]]
["binance-futures","SOLUSDT",1730419304122,[[168.7,242.0],[168.69,81.0],[168.68,277.0],[168.67,291.0],[168.66,343.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,191.0],[168.75,284.0]]]
["binance-futures","SOLUSDT",1730419304188,[[168.7,242.0],[168.69,81.0],[168.68,277.0],[168.67,291.0],[168.66,349.0]],[[168.71,156.0],[168.72,95.0],[168.73,158.0],[168.74,191.0],[168.75,284.0]]]
["binance-futures","SOLUSDT",1730419304290,[[168.7,264.0],[168.69,109.0],[168.68,605.0],[168.67,526.0],[168.66,496.0]],[[168.71,49.0],[168.72,94.0],[168.73,137.0],[168.74,69.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419304343,[[168.7,265.0],[168.69,223.0],[168.68,573.0],[168.67,528.0],[168.66,574.0]],[[168.71,50.0],[168.72,87.0],[168.73,133.0],[168.74,68.0],[168.75,262.0]]]
["binance-futures","SOLUSDT",1730419304396,[[168.7,275.0],[168.69,223.0],[168.68,573.0],[168.67,528.0],[168.66,485.0]],[[168.71,51.0],[168.72,112.0],[168.73,133.0],[168.74,68.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419304453,[[168.7,279.0],[168.69,223.0],[168.68,573.0],[168.67,528.0],[168.66,485.0]],[[168.71,51.0],[168.72,112.0],[168.73,133.0],[168.74,68.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419304532,[[168.7,279.0],[168.69,223.0],[168.68,573.0],[168.67,528.0],[168.66,483.0]],[[168.71,51.0],[168.72,112.0],[168.73,133.0],[168.74,68.0],[168.75,261.0]]]
["binance-futures","SOLUSDT",1730419304624,[[168.7,279.0],[168.69,223.0],[168.68,573.0],[168.67,528.0],[168.66,483.0]],[[168.71,51.0],[168.72,112.0],[168.73,133.0],[168.74,68.0],[168.75,265.0]]]
["binance-futures","SOLUSDT",1730419304726,[[168.7,270.0],[168.69,223.0],[168.68,579.0],[168.67,528.0],[168.66,483.0]],[[168.71,51.0],[168.72,112.0],[168.73,133.0],[168.74,68.0],[168.75,265.0]]]
["binance-futures","SOLUSDT",1730419304823,[[168.7,259.0],[168.69,223.0],[168.68,573.0],[168.67,528.0],[168.66,483.0]],[[168.71,51.0],[168.72,112.0],[168.73,133.0],[168.74,68.0],[168.75,265.0]]]
["binance-futures","SOLUSDT",1730419304883,[[168.7,248.0],[168.69,234.0],[168.68,573.0],[168.67,432.0],[168.66,483.0]],[[168.71,55.0],[168.72,112.0],[168.73,133.0],[168.74,68.0],[168.75,265.0]]]
["binance-futures","SOLUSDT",1730419304996,[[168.71,178.0],[168.7,213.0],[168.69,132.0],[168.68,314.0],[168.67,370.0]],[[168.72,15.0],[168.73,133.0],[168.74,166.0],[168.75,282.0],[168.77,330.0]]]
["binance-futures","SOLUSDT",1730419305045,[[168.75,290.0],[168.74,78.0],[168.73,144.0],[168.72,421.0],[168.71,145.0]],[[168.76,249.0],[168.77,135.0],[168.78,407.0],[168.79,276.0],[168.8,515.0]]]
["binance-futures","SOLUSDT",1730419305098,[[168.73,124.0],[168.72,44.0],[168.71,104.0]],[[168.74,694.0],[168.75,173.0],[168.76,543.0],[168.77,217.0],[168.78,391.0]]]
["binance-futures","SOLUSDT",1730419305149,[[168.73,71.0],[168.72,45.0],[168.71,106.0],[168.7,274.0],[168.69,352.0]],[[168.74,694.0],[168.75,246.0],[168.76,564.0],[168.77,308.0],[168.78,300.0]]]
["binance-futures","SOLUSDT",1730419305197,[[168.73,71.0],[168.72,45.0],[168.71,106.0],[168.7,274.0],[168.69,352.0]],[[168.74,694.0],[168.75,245.0],[168.76,356.0],[168.77,308.0],[168.78,313.0]]]
["binance-futures","SOLUSDT",1730419305251,[[168.73,72.0],[168.72,19.0],[168.71,112.0],[168.7,314.0],[168.69,339.0]],[[168.74,696.0],[168.75,249.0],[168.76,358.0],[168.77,282.0],[168.78,437.0]]]
["binance-futures","SOLUSDT",1730419305301,[[168.73,72.0],[168.72,19.0],[168.71,112.0],[168.7,314.0],[168.69,236.0]],[[168.74,696.0],[168.75,249.0],[168.76,354.0],[168.77,285.0],[168.78,437.0]]]
["binance-futures","SOLUSDT",1730419305354,[[168.73,72.0],[168.72,19.0],[168.71,112.0],[168.7,314.0],[168.69,242.0]],[[168.74,696.0],[168.75,249.0],[168.76,354.0],[168.77,382.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305402,[[168.73,86.0],[168.72,33.0],[168.71,112.0],[168.7,301.0],[168.69,242.0]],[[168.74,696.0],[168.75,249.0],[168.76,376.0],[168.77,382.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305457,[[168.73,86.0],[168.72,33.0],[168.71,112.0],[168.7,301.0],[168.69,242.0]],[[168.74,696.0],[168.75,249.0],[168.76,375.0],[168.77,382.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305508,[[168.73,86.0],[168.72,33.0],[168.71,112.0],[168.7,301.0],[168.69,242.0]],[[168.74,698.0],[168.75,249.0],[168.76,376.0],[168.77,382.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305567,[[168.73,86.0],[168.72,33.0],[168.71,112.0],[168.7,301.0],[168.69,212.0]],[[168.74,698.0],[168.75,249.0],[168.76,375.0],[168.77,382.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305620,[[168.73,86.0],[168.72,33.0],[168.71,112.0],[168.7,301.0],[168.69,212.0]],[[168.74,697.0],[168.75,249.0],[168.76,375.0],[168.77,382.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305665,[[168.73,86.0],[168.72,33.0],[168.71,112.0],[168.7,301.0],[168.69,248.0]],[[168.74,698.0],[168.75,249.0],[168.76,375.0],[168.77,382.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305724,[[168.73,83.0],[168.72,33.0],[168.71,112.0],[168.7,305.0],[168.69,248.0]],[[168.74,694.0],[168.75,249.0],[168.76,375.0],[168.77,384.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305772,[[168.73,83.0],[168.72,33.0],[168.71,112.0],[168.7,305.0],[168.69,242.0]],[[168.74,694.0],[168.75,249.0],[168.76,369.0],[168.77,384.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305822,[[168.73,16.0],[168.72,33.0],[168.71,112.0],[168.7,286.0],[168.69,203.0]],[[168.74,693.0],[168.75,249.0],[168.76,369.0],[168.77,384.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305850,[[168.73,16.0],[168.72,33.0],[168.71,172.0],[168.7,226.0],[168.69,203.0]],[[168.74,693.0],[168.75,249.0],[168.76,369.0],[168.77,384.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305907,[[168.73,16.0],[168.72,33.0],[168.71,112.0],[168.7,226.0],[168.69,263.0]],[[168.74,694.0],[168.75,249.0],[168.76,369.0],[168.77,384.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419305963,[[168.73,15.0],[168.72,33.0],[168.71,142.0],[168.7,226.0],[168.69,233.0]],[[168.74,694.0],[168.75,249.0],[168.76,369.0],[168.77,384.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419306038,[[168.73,15.0],[168.72,33.0],[168.71,142.0],[168.7,226.0],[168.69,239.0]],[[168.74,697.0],[168.75,260.0],[168.76,374.0],[168.77,390.0],[168.78,340.0]]]
["binance-futures","SOLUSDT",1730419306087,[[168.73,15.0],[168.72,33.0],[168.71,142.0],[168.7,226.0],[168.69,239.0]],[[168.74,702.0],[168.75,269.0],[168.76,425.0],[168.77,393.0],[168.78,354.0]]]
["binance-futures","SOLUSDT",1730419306145,[[168.72,57.0],[168.71,142.0],[168.7,208.0],[168.69,249.0]],[[168.73,484.0],[168.74,195.0],[168.75,258.0],[168.76,425.0],[168.77,414.0]]]
["binance-futures","SOLUSDT",1730419306196,[[168.72,56.0],[168.71,112.0],[168.7,209.0],[168.69,311.0],[168.68,475.0]],[[168.73,567.0],[168.74,77.0],[168.75,257.0],[168.76,426.0],[168.77,411.0]]]
["binance-futures","SOLUSDT",1730419306248,[[168.72,10.0],[168.71,74.0],[168.7,209.0],[168.69,278.0],[168.68,475.0]],[[168.73,567.0],[168.74,78.0],[168.75,320.0],[168.76,426.0],[168.77,411.0]]]
["binance-futures","SOLUSDT",1730419306298,[[168.72,11.0],[168.71,74.0],[168.7,209.0],[168.69,278.0],[168.68,482.0]],[[168.73,570.0],[168.74,84.0],[168.75,322.0],[168.76,426.0],[168.77,410.0]]]
["binance-futures","SOLUSDT",1730419306313,[[168.72,11.0],[168.71,74.0],[168.7,209.0],[168.69,278.0],[168.68,482.0]],[[168.73,570.0],[168.74,84.0],[168.75,322.0],[168.76,426.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419306396,[[168.72,11.0],[168.71,74.0],[168.7,209.0],[168.69,278.0],[168.68,482.0]],[[168.73,570.0],[168.74,84.0],[168.75,322.0],[168.76,425.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419306450,[[168.72,11.0],[168.71,74.0],[168.7,209.0],[168.69,278.0],[168.68,482.0]],[[168.73,570.0],[168.74,88.0],[168.75,322.0],[168.76,425.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419306502,[[168.72,29.0],[168.71,74.0],[168.7,195.0],[168.69,278.0],[168.68,482.0]],[[168.73,570.0],[168.74,88.0],[168.75,322.0],[168.76,425.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419306540,[[168.72,30.0],[168.71,75.0],[168.7,195.0],[168.69,278.0],[168.68,482.0]],[[168.73,579.0],[168.74,88.0],[168.75,322.0],[168.76,425.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419306661,[[168.72,30.0],[168.71,75.0],[168.7,195.0],[168.69,278.0],[168.68,522.0]],[[168.73,579.0],[168.74,88.0],[168.75,322.0],[168.76,425.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419306818,[[168.72,29.0],[168.71,75.0],[168.7,195.0],[168.69,278.0],[168.68,522.0]],[[168.73,579.0],[168.74,88.0],[168.75,322.0],[168.76,425.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419306922,[[168.72,29.0],[168.71,75.0],[168.7,195.0],[168.69,278.0],[168.68,522.0]],[[168.73,579.0],[168.74,88.0],[168.75,322.0],[168.76,434.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1730419307031,[[168.72,45.0],[168.71,106.0],[168.7,195.0],[168.69,278.0],[168.68,528.0]],[[168.73,579.0],[168.74,88.0],[168.75,322.0],[168.76,434.0],[168.77,402.0]]]
["binance-futures","SOLUSDT",1730419307082,[[168.72,79.0],[168.71,131.0],[168.7,220.0],[168.69,333.0],[168.68,553.0]],[[168.73,579.0],[168.74,88.0],[168.75,322.0],[168.76,434.0],[168.77,402.0]]]
["binance-futures","SOLUSDT",1730419307129,[[168.72,46.0],[168.71,131.0],[168.7,239.0],[168.69,303.0],[168.68,547.0]],[[168.73,597.0],[168.74,87.0],[168.75,322.0],[168.76,435.0],[168.77,405.0]]]
["binance-futures","SOLUSDT",1730419307199,[[168.72,30.0],[168.71,106.0],[168.7,214.0],[168.69,303.0],[168.68,517.0]],[[168.73,609.0],[168.74,87.0],[168.75,322.0],[168.76,435.0],[168.77,405.0]]]
["binance-futures","SOLUSDT",1730419307237,[[168.72,30.0],[168.71,106.0],[168.7,214.0],[168.69,303.0],[168.68,517.0]],[[168.73,609.0],[168.74,87.0],[168.75,322.0],[168.76,434.0],[168.77,405.0]]]
["binance-futures","SOLUSDT",1730419307293,[[168.72,33.0],[168.71,106.0],[168.7,214.0],[168.69,303.0],[168.68,517.0]],[[168.73,639.0],[168.74,87.0],[168.75,322.0],[168.76,434.0],[168.77,405.0]]]
["binance-futures","SOLUSDT",1730419307443,[[168.72,33.0],[168.71,75.0],[168.7,183.0],[168.69,303.0],[168.68,517.0]],[[168.73,639.0],[168.74,87.0],[168.75,322.0],[168.76,435.0],[168.77,405.0]]]
["binance-futures","SOLUSDT",1730419307498,[[168.72,34.0],[168.71,67.0],[168.7,173.0],[168.69,303.0],[168.68,517.0]],[[168.73,643.0],[168.74,87.0],[168.75,328.0],[168.76,436.0],[168.77,400.0]]]
["binance-futures","SOLUSDT",1730419307533,[[168.72,34.0],[168.71,58.0],[168.7,173.0],[168.69,303.0],[168.68,478.0]],[[168.73,643.0],[168.74,87.0],[168.75,328.0],[168.76,439.0],[168.77,407.0]]]
["binance-futures","SOLUSDT",1730419307605,[[168.72,34.0],[168.71,54.0],[168.7,158.0],[168.69,303.0],[168.68,476.0]],[[168.73,643.0],[168.74,87.0],[168.75,322.0],[168.76,437.0],[168.77,413.0]]]
["binance-futures","SOLUSDT",1730419307641,[[168.72,34.0],[168.71,48.0],[168.7,158.0],[168.69,303.0],[168.68,481.0]],[[168.73,643.0],[168.74,87.0],[168.75,332.0],[168.76,437.0],[168.77,373.0]]]
["binance-futures","SOLUSDT",1730419307690,[[168.72,34.0],[168.71,48.0],[168.7,158.0],[168.69,303.0],[168.68,481.0]],[[168.73,643.0],[168.74,87.0],[168.75,332.0],[168.76,437.0],[168.77,389.0]]]
["binance-futures","SOLUSDT",1730419307753,[[168.72,31.0],[168.71,48.0],[168.7,158.0],[168.69,309.0],[168.68,481.0]],[[168.73,643.0],[168.74,93.0],[168.75,372.0],[168.76,437.0],[168.77,389.0]]]
["binance-futures","SOLUSDT",1730419307825,[[168.72,31.0],[168.71,48.0],[168.7,158.0],[168.69,284.0],[168.68,456.0]],[[168.73,649.0],[168.74,93.0],[168.75,372.0],[168.76,437.0],[168.77,389.0]]]
["binance-futures","SOLUSDT",1730419307884,[[168.72,31.0],[168.71,48.0],[168.7,169.0],[168.69,284.0],[168.68,456.0]],[[168.73,649.0],[168.74,93.0],[168.75,372.0],[168.76,437.0],[168.77,389.0]]]
["binance-futures","SOLUSDT",1730419307901,[[168.72,31.0],[168.71,48.0],[168.7,169.0],[168.69,284.0],[168.68,481.0]],[[168.73,649.0],[168.74,93.0],[168.75,372.0],[168.76,437.0],[168.77,389.0]]]
["binance-futures","SOLUSDT",1730419308020,[[168.72,31.0],[168.71,48.0],[168.7,169.0],[168.69,284.0],[168.68,481.0]],[[168.73,649.0],[168.74,93.0],[168.75,372.0],[168.76,378.0],[168.77,389.0]]]
["binance-futures","SOLUSDT",1730419308108,[[168.72,30.0],[168.71,48.0],[168.7,169.0],[168.69,284.0],[168.68,481.0]],[[168.73,649.0],[168.74,93.0],[168.75,372.0],[168.76,378.0],[168.77,389.0]]]
["binance-futures","SOLUSDT",1730419308170,[[168.7,71.0],[168.69,215.0],[168.68,332.0]],[[168.71,473.0],[168.72,225.0],[168.73,183.0],[168.74,103.0],[168.75,348.0]]]
["binance-futures","SOLUSDT",1730419308220,[[168.7,55.0],[168.69,86.0],[168.68,78.0],[168.67,97.0],[168.66,243.0]],[[168.71,487.0],[168.72,80.0],[168.73,145.0],[168.74,108.0],[168.75,306.0]]]
["binance-futures","SOLUSDT",1730419308271,[[168.7,43.0],[168.69,39.0],[168.68,55.0],[168.67,183.0],[168.66,253.0]],[[168.71,504.0],[168.72,125.0],[168.73,156.0],[168.74,136.0],[168.75,344.0]]]
["binance-futures","SOLUSDT",1730419308325,[[168.7,44.0],[168.69,39.0],[168.68,70.0],[168.67,183.0],[168.66,253.0]],[[168.71,513.0],[168.72,128.0],[168.73,156.0],[168.74,138.0],[168.75,344.0]]]
["binance-futures","SOLUSDT",1730419308379,[[168.7,44.0],[168.69,39.0],[168.68,70.0],[168.67,189.0],[168.66,253.0]],[[168.71,514.0],[168.72,126.0],[168.73,195.0],[168.74,138.0],[168.75,344.0]]]
["binance-futures","SOLUSDT",1730419308432,[[168.7,44.0],[168.69,39.0],[168.68,70.0],[168.67,189.0],[168.66,253.0]],[[168.71,513.0],[168.72,141.0],[168.73,195.0],[168.74,138.0],[168.75,348.0]]]
["binance-futures","SOLUSDT",1730419308482,[[168.7,44.0],[168.69,39.0],[168.68,70.0],[168.67,189.0],[168.66,254.0]],[[168.71,513.0],[168.72,141.0],[168.73,195.0],[168.74,138.0],[168.75,351.0]]]
["binance-futures","SOLUSDT",1730419308528,[[168.7,44.0],[168.69,39.0],[168.68,70.0],[168.67,189.0],[168.66,317.0]],[[168.71,513.0],[168.72,128.0],[168.73,182.0],[168.74,138.0],[168.75,382.0]]]
["binance-futures","SOLUSDT",1730419308551,[[168.7,44.0],[168.69,39.0],[168.68,70.0],[168.67,219.0],[168.66,287.0]],[[168.71,513.0],[168.72,128.0],[168.73,182.0],[168.74,138.0],[168.75,382.0]]]
["binance-futures","SOLUSDT",1730419308622,[[168.7,44.0],[168.69,39.0],[168.68,70.0],[168.67,219.0],[168.66,286.0]],[[168.71,513.0],[168.72,128.0],[168.73,182.0],[168.74,138.0],[168.75,386.0]]]
["binance-futures","SOLUSDT",1730419308668,[[168.7,45.0],[168.69,39.0],[168.68,70.0],[168.67,219.0],[168.66,287.0]],[[168.71,513.0],[168.72,128.0],[168.73,182.0],[168.74,138.0],[168.75,388.0]]]
["binance-futures","SOLUSDT",1730419308718,[[168.7,45.0],[168.69,24.0],[168.68,70.0],[168.67,219.0],[168.66,287.0]],[[168.71,513.0],[168.72,128.0],[168.73,182.0],[168.74,138.0],[168.75,388.0]]]
["binance-futures","SOLUSDT",1730419308800,[[168.7,45.0],[168.69,34.0],[168.68,70.0],[168.67,219.0],[168.66,287.0]],[[168.71,513.0],[168.72,128.0],[168.73,182.0],[168.74,138.0],[168.75,388.0]]]
["binance-futures","SOLUSDT",1730419308895,[[168.7,45.0],[168.69,34.0],[168.68,70.0],[168.67,219.0],[168.66,287.0]],[[168.71,513.0],[168.72,128.0],[168.73,182.0],[168.74,138.0],[168.75,387.0]]]
["binance-futures","SOLUSDT",1730419308953,[[168.7,45.0],[168.69,34.0],[168.68,70.0],[168.67,219.0],[168.66,287.0]],[[168.71,513.0],[168.72,128.0],[168.73,183.0],[168.74,138.0],[168.75,387.0]]]
["binance-futures","SOLUSDT",1730419309013,[[168.7,45.0],[168.69,65.0],[168.68,70.0],[168.67,286.0],[168.66,224.0]],[[168.71,512.0],[168.72,128.0],[168.73,182.0],[168.74,140.0],[168.75,394.0]]]
["binance-futures","SOLUSDT",1730419309060,[[168.7,45.0],[168.69,65.0],[168.68,150.0],[168.67,256.0],[168.66,224.0]],[[168.71,512.0],[168.72,128.0],[168.73,182.0],[168.74,140.0],[168.75,394.0]]]
["binance-futures","SOLUSDT",1730419309117,[[168.7,25.0],[168.69,80.0],[168.68,120.0],[168.67,256.0],[168.66,279.0]],[[168.71,512.0],[168.72,128.0],[168.73,182.0],[168.74,140.0],[168.75,394.0]]]
["binance-futures","SOLUSDT",1730419309154,[[168.7,25.0],[168.69,49.0],[168.68,120.0],[168.67,193.0],[168.66,342.0]],[[168.71,530.0],[168.72,125.0],[168.73,167.0],[168.74,140.0],[168.75,394.0]]]
["binance-futures","SOLUSDT",1730419309202,[[168.7,25.0],[168.69,49.0],[168.68,120.0],[168.67,223.0],[168.66,312.0]],[[168.71,530.0],[168.72,127.0],[168.73,167.0],[168.74,152.0],[168.75,404.0]]]
["binance-futures","SOLUSDT",1730419309273,[[168.7,25.0],[168.69,49.0],[168.68,120.0],[168.67,223.0],[168.66,312.0]],[[168.71,547.0],[168.72,127.0],[168.73,167.0],[168.74,152.0],[168.75,404.0]]]
["binance-futures","SOLUSDT",1730419309525,[[168.7,25.0],[168.69,49.0],[168.68,120.0],[168.67,223.0],[168.66,312.0]],[[168.71,556.0],[168.72,127.0],[168.73,167.0],[168.74,152.0],[168.75,404.0]]]
["binance-futures","SOLUSDT",1730419309656,[[168.7,26.0],[168.69,49.0],[168.68,120.0],[168.67,223.0],[168.66,318.0]],[[168.71,556.0],[168.72,127.0],[168.73,167.0],[168.74,139.0],[168.75,391.0]]]
["binance-futures","SOLUSDT",1730419309706,[[168.7,57.0],[168.69,80.0],[168.68,145.0],[168.67,311.0],[168.66,354.0]],[[168.71,556.0],[168.72,127.0],[168.73,154.0],[168.74,146.0],[168.75,390.0]]]
["binance-futures","SOLUSDT",1730419309760,[[168.7,60.0],[168.69,80.0],[168.68,145.0],[168.67,274.0],[168.66,444.0]],[[168.71,556.0],[168.72,127.0],[168.73,154.0],[168.74,140.0],[168.75,391.0]]]
["binance-futures","SOLUSDT",1730419309803,[[168.7,60.0],[168.69,80.0],[168.68,145.0],[168.67,296.0],[168.66,414.0]],[[168.71,551.0],[168.72,127.0],[168.73,154.0],[168.74,140.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419309864,[[168.7,59.0],[168.69,80.0],[168.68,145.0],[168.67,290.0],[168.66,420.0]],[[168.71,551.0],[168.72,127.0],[168.73,154.0],[168.74,140.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419309917,[[168.7,59.0],[168.69,80.0],[168.68,145.0],[168.67,290.0],[168.66,414.0]],[[168.71,551.0],[168.72,127.0],[168.73,160.0],[168.74,140.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419309959,[[168.7,59.0],[168.69,80.0],[168.68,151.0],[168.67,290.0],[168.66,414.0]],[[168.71,551.0],[168.72,127.0],[168.73,160.0],[168.74,140.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419310012,[[168.7,59.0],[168.69,80.0],[168.68,151.0],[168.67,290.0],[168.66,414.0]],[[168.71,552.0],[168.72,127.0],[168.73,160.0],[168.74,140.0],[168.75,354.0]]]
["binance-futures","SOLUSDT",1730419310095,[[168.7,60.0],[168.69,80.0],[168.68,151.0],[168.67,290.0],[168.66,414.0]],[[168.71,552.0],[168.72,127.0],[168.73,160.0],[168.74,140.0],[168.75,354.0]]]
["binance-futures","SOLUSDT",1730419310143,[[168.7,60.0],[168.69,80.0],[168.68,212.0],[168.67,386.0],[168.66,318.0]],[[168.71,552.0],[168.72,127.0],[168.73,160.0],[168.74,140.0],[168.75,354.0]]]
["binance-futures","SOLUSDT",1730419310199,[[168.7,60.0],[168.69,80.0],[168.68,212.0],[168.67,360.0],[168.66,348.0]],[[168.71,552.0],[168.72,127.0],[168.73,160.0],[168.74,139.0],[168.75,355.0]]]
["binance-futures","SOLUSDT",1730419310241,[[168.7,60.0],[168.69,80.0],[168.68,212.0],[168.67,360.0],[168.66,354.0]],[[168.71,552.0],[168.72,127.0],[168.73,160.0],[168.74,139.0],[168.75,355.0]]]
["binance-futures","SOLUSDT",1730419310310,[[168.7,77.0],[168.69,80.0],[168.68,212.0],[168.67,360.0],[168.66,350.0]],[[168.71,546.0],[168.72,127.0],[168.73,160.0],[168.74,139.0],[168.75,355.0]]]
["binance-futures","SOLUSDT",1730419310349,[[168.7,91.0],[168.69,80.0],[168.68,212.0],[168.67,360.0],[168.66,344.0]],[[168.71,509.0],[168.72,128.0],[168.73,129.0],[168.74,139.0],[168.75,355.0]]]
["binance-futures","SOLUSDT",1730419310415,[[168.7,69.0],[168.69,80.0],[168.68,212.0],[168.67,360.0],[168.66,344.0]],[[168.71,513.0],[168.72,128.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419310441,[[168.7,69.0],[168.69,80.0],[168.68,212.0],[168.67,360.0],[168.66,350.0]],[[168.71,443.0],[168.72,128.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419310518,[[168.7,91.0],[168.69,80.0],[168.68,212.0],[168.67,360.0],[168.66,344.0]],[[168.71,443.0],[168.72,128.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419310573,[[168.7,91.0],[168.69,80.0],[168.68,212.0],[168.67,423.0],[168.66,281.0]],[[168.71,443.0],[168.72,128.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419310607,[[168.7,91.0],[168.69,80.0],[168.68,212.0],[168.67,371.0],[168.66,311.0]],[[168.71,443.0],[168.72,120.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419310798,[[168.7,85.0],[168.69,80.0],[168.68,212.0],[168.67,371.0],[168.66,317.0]],[[168.71,443.0],[168.72,120.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419310920,[[168.7,69.0],[168.69,80.0],[168.68,212.0],[168.67,371.0],[168.66,317.0]],[[168.71,443.0],[168.72,120.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311133,[[168.7,71.0],[168.69,80.0],[168.68,212.0],[168.67,371.0],[168.66,317.0]],[[168.71,443.0],[168.72,120.0],[168.73,129.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311335,[[168.7,71.0],[168.69,80.0],[168.68,212.0],[168.67,371.0],[168.66,285.0]],[[168.71,443.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311379,[[168.7,89.0],[168.69,80.0],[168.68,212.0],[168.67,371.0],[168.66,341.0]],[[168.71,443.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311442,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,315.0]],[[168.71,443.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311483,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,341.0]],[[168.71,433.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311546,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,315.0]],[[168.71,433.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311596,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,315.0]],[[168.71,433.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311649,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,315.0]],[[168.71,433.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311701,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,341.0]],[[168.71,429.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311755,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,341.0]],[[168.71,429.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311807,[[168.7,89.0],[168.69,80.0],[168.68,218.0],[168.67,371.0],[168.66,315.0]],[[168.71,429.0],[168.72,120.0],[168.73,123.0],[168.74,139.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311856,[[168.7,89.0],[168.69,80.0],[168.68,436.0],[168.67,290.0],[168.66,341.0]],[[168.71,429.0],[168.72,120.0],[168.73,117.0],[168.74,129.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311916,[[168.7,89.0],[168.69,120.0],[168.68,373.0],[168.67,353.0],[168.66,315.0]],[[168.71,423.0],[168.72,104.0],[168.73,117.0],[168.74,129.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419311969,[[168.7,89.0],[168.69,120.0],[168.68,373.0],[168.67,353.0],[168.66,356.0]],[[168.71,423.0],[168.72,104.0],[168.73,123.0],[168.74,129.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419312117,[[168.7,100.0],[168.69,120.0],[168.68,373.0],[168.67,353.0],[168.66,356.0]],[[168.71,423.0],[168.72,104.0],[168.73,123.0],[168.74,117.0],[168.75,350.0]]]
["binance-futures","SOLUSDT",1730419312181,[[168.7,101.0],[168.69,120.0],[168.68,412.0],[168.67,353.0],[168.66,356.0]],[[168.71,423.0],[168.72,104.0],[168.73,123.0],[168.74,115.0],[168.75,352.0]]]
["binance-futures","SOLUSDT",1730419312233,[[168.7,141.0],[168.69,177.0],[168.68,473.0],[168.67,509.0],[168.66,356.0]],[[168.71,241.0],[168.72,104.0],[168.73,123.0],[168.74,115.0],[168.75,283.0]]]
["binance-futures","SOLUSDT",1730419312271,[[168.7,141.0],[168.69,177.0],[168.68,569.0],[168.67,456.0],[168.66,356.0]],[[168.71,241.0],[168.72,104.0],[168.73,123.0],[168.74,97.0],[168.75,276.0]]]
["binance-futures","SOLUSDT",1730419312339,[[168.7,141.0],[168.69,177.0],[168.68,569.0],[168.67,456.0],[168.66,356.0]],[[168.71,241.0],[168.72,65.0],[168.73,123.0],[168.74,97.0],[168.75,276.0]]]
["binance-futures","SOLUSDT",1730419312394,[[168.7,151.0],[168.69,177.0],[168.68,569.0],[168.67,456.0],[168.66,356.0]],[[168.71,240.0],[168.72,65.0],[168.73,123.0],[168.74,97.0],[168.75,276.0]]]
["binance-futures","SOLUSDT",1730419312447,[[168.7,151.0],[168.69,177.0],[168.68,569.0],[168.67,456.0],[168.66,458.0]],[[168.71,240.0],[168.72,63.0],[168.73,123.0],[168.74,97.0],[168.75,276.0]]]
["binance-futures","SOLUSDT",1730419312491,[[168.7,151.0],[168.69,177.0],[168.68,569.0],[168.67,496.0],[168.66,458.0]],[[168.71,222.0],[168.72,63.0],[168.73,123.0],[168.74,97.0],[168.75,315.0]]]
["binance-futures","SOLUSDT",1730419312548,[[168.7,200.0],[168.69,177.0],[168.68,569.0],[168.67,519.0],[168.66,405.0]],[[168.71,232.0],[168.72,32.0],[168.73,123.0],[168.74,94.0],[168.75,318.0]]]
["binance-futures","SOLUSDT",1730419312597,[[168.71,600.0],[168.7,252.0],[168.69,450.0],[168.68,876.0],[168.67,638.0]],[[168.72,15.0],[168.73,29.0],[168.74,54.0],[168.75,286.0],[168.76,376.0]]]
["binance-futures","SOLUSDT",1730419312656,[[168.71,664.0],[168.7,233.0],[168.69,510.0],[168.68,900.0],[168.67,732.0]],[[168.72,4.0],[168.73,35.0],[168.74,54.0],[168.75,250.0],[168.76,328.0]]]
["binance-futures","SOLUSDT",1730419312708,[[168.71,664.0],[168.7,233.0],[168.69,510.0],[168.68,900.0],[168.67,708.0]],[[168.72,1.0],[168.73,35.0],[168.74,54.0],[168.75,227.0],[168.76,331.0]]]
["binance-futures","SOLUSDT",1730419312752,[[168.71,670.0],[168.7,273.0],[168.69,510.0],[168.68,941.0],[168.67,689.0]],[[168.72,1.0],[168.73,38.0],[168.74,54.0],[168.75,229.0],[168.76,331.0]]]
["binance-futures","SOLUSDT",1730419312815,[[168.72,181.0],[168.71,687.0],[168.7,273.0],[168.69,515.0],[168.68,941.0]],[[168.73,38.0],[168.74,54.0],[168.75,229.0],[168.76,238.0],[168.77,224.0]]]
["binance-futures","SOLUSDT",1730419312866,[[168.72,447.0],[168.71,257.0],[168.7,354.0],[168.69,533.0],[168.68,1043.0]],[[168.73,70.0],[168.74,66.0],[168.75,146.0],[168.76,217.0],[168.77,227.0]]]
["binance-futures","SOLUSDT",1730419312918,[[168.72,426.0],[168.71,179.0],[168.7,361.0],[168.69,527.0],[168.68,1011.0]],[[168.73,70.0],[168.74,63.0],[168.75,146.0],[168.76,223.0],[168.77,225.0]]]
["binance-futures","SOLUSDT",1730419312959,[[168.72,420.0],[168.71,179.0],[168.7,429.0],[168.69,527.0],[168.68,1011.0]],[[168.73,70.0],[168.74,63.0],[168.75,146.0],[168.76,223.0],[168.77,225.0]]]
["binance-futures","SOLUSDT",1730419313019,[[168.72,420.0],[168.71,179.0],[168.7,429.0],[168.69,527.0],[168.68,1011.0]],[[168.73,74.0],[168.74,63.0],[168.75,69.0],[168.76,204.0],[168.77,279.0]]]
["binance-futures","SOLUSDT",1730419313053,[[168.72,421.0],[168.71,179.0],[168.7,429.0],[168.69,527.0],[168.68,1011.0]],[[168.73,74.0],[168.74,38.0],[168.75,69.0],[168.76,204.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419313129,[[168.72,359.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,1004.0]],[[168.73,74.0],[168.74,38.0],[168.75,100.0],[168.76,204.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419313132,[[168.72,359.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,1004.0]],[[168.73,74.0],[168.74,53.0],[168.75,100.0],[168.76,204.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419313300,[[168.72,360.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,1013.0]],[[168.73,71.0],[168.74,53.0],[168.75,100.0],[168.76,201.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419313349,[[168.72,360.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,865.0]],[[168.73,71.0],[168.74,53.0],[168.75,103.0],[168.76,201.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419313405,[[168.72,360.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,907.0]],[[168.73,71.0],[168.74,56.0],[168.75,103.0],[168.76,201.0],[168.77,293.0]]]
["binance-futures","SOLUSDT",1730419313437,[[168.72,360.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,907.0]],[[168.73,87.0],[168.74,56.0],[168.75,103.0],[168.76,201.0],[168.77,293.0]]]
["binance-futures","SOLUSDT",1730419313511,[[168.72,366.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,802.0]],[[168.73,83.0],[168.74,56.0],[168.75,103.0],[168.76,201.0],[168.77,264.0]]]
["binance-futures","SOLUSDT",1730419313540,[[168.72,360.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,802.0]],[[168.73,83.0],[168.74,53.0],[168.75,103.0],[168.76,201.0],[168.77,270.0]]]
["binance-futures","SOLUSDT",1730419313629,[[168.72,360.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,802.0]],[[168.73,67.0],[168.74,53.0],[168.75,103.0],[168.76,201.0],[168.77,270.0]]]
["binance-futures","SOLUSDT",1730419313684,[[168.72,360.0],[168.71,255.0],[168.7,448.0],[168.69,527.0],[168.68,802.0]],[[168.73,83.0],[168.74,53.0],[168.75,103.0],[168.76,201.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419313692,[[168.72,360.0],[168.71,255.0],[168.7,442.0],[168.69,527.0],[168.68,802.0]],[[168.73,83.0],[168.74,53.0],[168.75,103.0],[168.76,201.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419313820,[[168.72,360.0],[168.71,255.0],[168.7,387.0],[168.69,527.0],[168.68,802.0]],[[168.73,94.0],[168.74,53.0],[168.75,103.0],[168.76,264.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419313856,[[168.72,273.0],[168.71,163.0],[168.7,381.0],[168.69,477.0],[168.68,835.0]],[[168.73,94.0],[168.74,53.0],[168.75,122.0],[168.76,264.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419313921,[[168.72,271.0],[168.71,163.0],[168.7,361.0],[168.69,445.0],[168.68,738.0]],[[168.73,94.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419313966,[[168.72,271.0],[168.71,163.0],[168.7,361.0],[168.69,445.0],[168.68,738.0]],[[168.73,94.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419314030,[[168.72,271.0],[168.71,163.0],[168.7,361.0],[168.69,451.0],[168.68,835.0]],[[168.73,94.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419314100,[[168.72,269.0],[168.71,163.0],[168.7,361.0],[168.69,445.0],[168.68,835.0]],[[168.73,94.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419314184,[[168.72,269.0],[168.71,163.0],[168.7,361.0],[168.69,445.0],[168.68,835.0]],[[168.73,99.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,267.0]]]
["binance-futures","SOLUSDT",1730419314251,[[168.72,269.0],[168.71,163.0],[168.7,361.0],[168.69,445.0],[168.68,835.0]],[[168.73,99.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,286.0]]]
["binance-futures","SOLUSDT",1730419314497,[[168.72,274.0],[168.71,163.0],[168.7,361.0],[168.69,428.0],[168.68,858.0]],[[168.73,99.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,300.0]]]
["binance-futures","SOLUSDT",1730419314865,[[168.72,274.0],[168.71,174.0],[168.7,361.0],[168.69,428.0],[168.68,858.0]],[[168.73,99.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,300.0]]]
["binance-futures","SOLUSDT",1730419314977,[[168.72,274.0],[168.71,174.0],[168.7,361.0],[168.69,428.0],[168.68,858.0]],[[168.73,101.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,300.0]]]
["binance-futures","SOLUSDT",1730419315033,[[168.72,274.0],[168.71,174.0],[168.7,361.0],[168.69,428.0],[168.68,858.0]],[[168.73,102.0],[168.74,53.0],[168.75,126.0],[168.76,264.0],[168.77,300.0]]]
["binance-futures","SOLUSDT",1730419315131,[[168.72,315.0],[168.71,231.0],[168.7,422.0],[168.69,524.0],[168.68,761.0]],[[168.73,86.0],[168.74,53.0],[168.75,107.0],[168.76,201.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419315184,[[168.72,317.0],[168.71,231.0],[168.7,422.0],[168.69,524.0],[168.68,761.0]],[[168.73,86.0],[168.74,53.0],[168.75,107.0],[168.76,201.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419315271,[[168.72,318.0],[168.71,231.0],[168.7,422.0],[168.69,524.0],[168.68,767.0]],[[168.73,86.0],[168.74,53.0],[168.75,107.0],[168.76,189.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419315345,[[168.72,324.0],[168.71,231.0],[168.7,417.0],[168.69,524.0],[168.68,767.0]],[[168.73,86.0],[168.74,53.0],[168.75,107.0],[168.76,189.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419315411,[[168.72,324.0],[168.71,220.0],[168.7,417.0],[168.69,524.0],[168.68,767.0]],[[168.73,86.0],[168.74,53.0],[168.75,107.0],[168.76,189.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419315480,[[168.72,404.0],[168.71,157.0],[168.7,478.0],[168.69,524.0],[168.68,767.0]],[[168.73,86.0],[168.74,53.0],[168.75,107.0],[168.76,189.0],[168.77,294.0]]]
["binance-futures","SOLUSDT",1730419315548,[[168.72,404.0],[168.71,168.0],[168.7,478.0],[168.69,565.0],[168.68,769.0]],[[168.73,95.0],[168.74,47.0],[168.75,69.0],[168.76,189.0],[168.77,280.0]]]
["binance-futures","SOLUSDT",1730419315610,[[168.72,457.0],[168.71,168.0],[168.7,478.0],[168.69,565.0],[168.68,769.0]],[[168.73,125.0],[168.74,46.0],[168.75,65.0],[168.76,189.0],[168.77,278.0]]]
["binance-futures","SOLUSDT",1730419315655,[[168.72,468.0],[168.71,157.0],[168.7,478.0],[168.69,713.0],[168.68,871.0]],[[168.73,125.0],[168.74,8.0],[168.75,85.0],[168.76,192.0],[168.77,270.0]]]
["binance-futures","SOLUSDT",1730419315712,[[168.72,468.0],[168.71,157.0],[168.7,506.0],[168.69,713.0],[168.68,836.0]],[[168.73,125.0],[168.74,8.0],[168.75,85.0],[168.76,192.0],[168.77,270.0]]]
["binance-futures","SOLUSDT",1730419315759,[[168.72,453.0],[168.71,157.0],[168.7,506.0],[168.69,713.0],[168.68,734.0]],[[168.73,125.0],[168.74,22.0],[168.75,89.0],[168.76,192.0],[168.77,270.0]]]
["binance-futures","SOLUSDT",1730419315816,[[168.72,453.0],[168.71,157.0],[168.7,506.0],[168.69,565.0],[168.68,875.0]],[[168.73,109.0],[168.74,24.0],[168.75,120.0],[168.76,192.0],[168.77,270.0]]]
["binance-futures","SOLUSDT",1730419315867,[[168.72,453.0],[168.71,157.0],[168.7,506.0],[168.69,565.0],[168.68,875.0]],[[168.73,109.0],[168.74,24.0],[168.75,120.0],[168.76,192.0],[168.77,278.0]]]
["binance-futures","SOLUSDT",1730419315913,[[168.72,391.0],[168.71,220.0],[168.7,506.0],[168.69,565.0],[168.68,868.0]],[[168.73,109.0],[168.74,47.0],[168.75,97.0],[168.76,192.0],[168.77,278.0]]]
["binance-futures","SOLUSDT",1730419316003,[[168.72,391.0],[168.71,220.0],[168.7,506.0],[168.69,565.0],[168.68,968.0]],[[168.73,109.0],[168.74,47.0],[168.75,97.0],[168.76,192.0],[168.77,278.0]]]
["binance-futures","SOLUSDT",1730419316107,[[168.72,390.0],[168.71,220.0],[168.7,506.0],[168.69,565.0],[168.68,868.0]],[[168.73,109.0],[168.74,47.0],[168.75,97.0],[168.76,192.0],[168.77,278.0]]]
["binance-futures","SOLUSDT",1730419316181,[[168.72,393.0],[168.71,220.0],[168.7,504.0],[168.69,565.0],[168.68,868.0]],[[168.73,109.0],[168.74,47.0],[168.75,97.0],[168.76,192.0],[168.77,278.0]]]
["binance-futures","SOLUSDT",1730419316221,[[168.72,393.0],[168.71,220.0],[168.7,504.0],[168.69,565.0],[168.68,868.0]],[[168.73,109.0],[168.74,33.0],[168.75,66.0],[168.76,192.0],[168.77,270.0]]]
["binance-futures","SOLUSDT",1730419316305,[[168.72,471.0],[168.71,157.0],[168.7,504.0],[168.69,565.0],[168.68,872.0]],[[168.73,109.0],[168.74,31.0],[168.75,66.0],[168.76,192.0],[168.77,263.0]]]
["binance-futures","SOLUSDT",1730419316498,[[168.72,471.0],[168.71,157.0],[168.7,504.0],[168.69,601.0],[168.68,872.0]],[[168.73,115.0],[168.74,36.0],[168.75,66.0],[168.76,192.0],[168.77,263.0]]]
["binance-futures","SOLUSDT",1730419316543,[[168.72,471.0],[168.71,151.0],[168.7,443.0],[168.69,601.0],[168.68,872.0]],[[168.73,156.0],[168.74,36.0],[168.75,66.0],[168.76,192.0],[168.77,263.0]]]
["binance-futures","SOLUSDT",1730419316601,[[168.72,456.0],[168.71,151.0],[168.7,466.0],[168.69,578.0],[168.68,872.0]],[[168.73,156.0],[168.74,13.0],[168.75,89.0],[168.76,255.0],[168.77,263.0]]]
["binance-futures","SOLUSDT",1730419316656,[[168.74,448.0],[168.73,572.0],[168.72,269.0],[168.71,406.0],[168.7,808.0]],[[168.75,80.0],[168.76,165.0],[168.77,249.0],[168.78,314.0],[168.79,286.0]]]
["binance-futures","SOLUSDT",1730419316707,[[168.74,692.0],[168.73,253.0],[168.72,258.0],[168.71,645.0],[168.7,791.0]],[[168.75,36.0],[168.76,171.0],[168.77,197.0],[168.78,219.0],[168.79,261.0]]]
["binance-futures","SOLUSDT",1730419316758,[[168.74,676.0],[168.73,252.0],[168.72,273.0],[168.71,691.0],[168.7,771.0]],[[168.75,6.0],[168.76,164.0],[168.77,167.0],[168.78,212.0],[168.79,164.0]]]
["binance-futures","SOLUSDT",1730419316804,[[168.74,678.0],[168.73,237.0],[168.72,379.0],[168.71,691.0],[168.7,752.0]],[[168.75,12.0],[168.76,146.0],[168.77,75.0],[168.78,205.0],[168.79,207.0]]]
["binance-futures","SOLUSDT",1730419316860,[[168.74,678.0],[168.73,237.0],[168.72,384.0],[168.71,691.0],[168.7,752.0]],[[168.75,9.0],[168.76,126.0],[168.77,75.0],[168.78,205.0],[168.79,213.0]]]
["binance-futures","SOLUSDT",1730419316909,[[168.74,684.0],[168.73,237.0],[168.72,403.0],[168.71,694.0],[168.7,752.0]],[[168.75,9.0],[168.76,126.0],[168.77,75.0],[168.78,205.0],[168.79,252.0]]]
["binance-futures","SOLUSDT",1730419316971,[[168.74,685.0],[168.73,237.0],[168.72,418.0],[168.71,694.0],[168.7,737.0]],[[168.75,9.0],[168.76,99.0],[168.77,68.0],[168.78,202.0],[168.79,246.0]]]
["binance-futures","SOLUSDT",1730419317011,[[168.74,686.0],[168.73,237.0],[168.72,418.0],[168.71,694.0],[168.7,740.0]],[[168.75,9.0],[168.76,76.0],[168.77,91.0],[168.78,202.0],[168.79,246.0]]]
["binance-futures","SOLUSDT",1730419317061,[[168.74,593.0],[168.73,294.0],[168.72,417.0],[168.71,694.0],[168.7,839.0]],[[168.75,9.0],[168.76,79.0],[168.77,91.0],[168.78,202.0],[168.79,252.0]]]
["binance-futures","SOLUSDT",1730419317128,[[168.74,656.0],[168.73,231.0],[168.72,417.0],[168.71,694.0],[168.7,811.0]],[[168.75,9.0],[168.76,79.0],[168.77,91.0],[168.78,202.0],[168.79,252.0]]]
["binance-futures","SOLUSDT",1730419317177,[[168.74,365.0],[168.73,191.0],[168.72,269.0],[168.71,353.0],[168.7,331.0]],[[168.75,195.0],[168.76,79.0],[168.77,154.0],[168.78,206.0],[168.79,252.0]]]
["binance-futures","SOLUSDT",1730419317229,[[168.74,118.0],[168.73,75.0],[168.72,272.0],[168.71,202.0],[168.7,304.0]],[[168.75,249.0],[168.76,115.0],[168.77,224.0],[168.78,241.0],[168.79,261.0]]]
["binance-futures","SOLUSDT",1730419317282,[[168.74,61.0],[168.73,75.0],[168.72,245.0],[168.71,200.0],[168.7,336.0]],[[168.75,272.0],[168.76,104.0],[168.77,224.0],[168.78,268.0],[168.79,357.0]]]
["binance-futures","SOLUSDT",1730419317334,[[168.74,38.0],[168.73,75.0],[168.72,182.0],[168.71,259.0],[168.7,285.0]],[[168.75,303.0],[168.76,109.0],[168.77,230.0],[168.78,277.0],[168.79,359.0]]]
["binance-futures","SOLUSDT",1730419317387,[[168.72,135.0],[168.71,174.0],[168.7,251.0]],[[168.73,586.0],[168.74,110.0],[168.75,70.0],[168.76,152.0],[168.77,236.0]]]
["binance-futures","SOLUSDT",1730419317438,[[168.72,59.0],[168.71,72.0],[168.7,113.0],[168.69,227.0],[168.68,494.0]],[[168.73,568.0],[168.74,51.0],[168.75,74.0],[168.76,152.0],[168.77,268.0]]]
["binance-futures","SOLUSDT",1730419317489,[[168.72,60.0],[168.71,26.0],[168.7,116.0],[168.69,303.0],[168.68,509.0]],[[168.73,573.0],[168.74,51.0],[168.75,77.0],[168.76,191.0],[168.77,283.0]]]
["binance-futures","SOLUSDT",1730419317538,[[168.72,54.0],[168.71,26.0],[168.7,126.0],[168.69,303.0],[168.68,492.0]],[[168.73,573.0],[168.74,51.0],[168.75,73.0],[168.76,195.0],[168.77,292.0]]]
["binance-futures","SOLUSDT",1730419317589,[[168.72,54.0],[168.71,39.0],[168.7,126.0],[168.69,306.0],[168.68,492.0]],[[168.73,573.0],[168.74,54.0],[168.75,73.0],[168.76,195.0],[168.77,393.0]]]
["binance-futures","SOLUSDT",1730419317631,[[168.72,56.0],[168.71,39.0],[168.7,125.0],[168.69,343.0],[168.68,533.0]],[[168.73,573.0],[168.74,60.0],[168.75,73.0],[168.76,222.0],[168.77,395.0]]]
["binance-futures","SOLUSDT",1730419317696,[[168.72,89.0],[168.71,39.0],[168.7,255.0],[168.69,546.0],[168.68,582.0]],[[168.73,519.0],[168.74,60.0],[168.75,73.0],[168.76,222.0],[168.77,316.0]]]
["binance-futures","SOLUSDT",1730419317742,[[168.72,89.0],[168.71,67.0],[168.7,307.0],[168.69,546.0],[168.68,582.0]],[[168.73,519.0],[168.74,60.0],[168.75,73.0],[168.76,222.0],[168.77,316.0]]]
["binance-futures","SOLUSDT",1730419317792,[[168.72,85.0],[168.71,67.0],[168.7,332.0],[168.69,541.0],[168.68,607.0]],[[168.73,519.0],[168.74,64.0],[168.75,76.0],[168.76,219.0],[168.77,316.0]]]
["binance-futures","SOLUSDT",1730419317851,[[168.71,93.0],[168.7,172.0],[168.69,282.0],[168.68,569.0]],[[168.72,245.0],[168.73,80.0],[168.74,61.0],[168.75,140.0],[168.76,217.0]]]
["binance-futures","SOLUSDT",1730419317902,[[168.71,71.0],[168.7,128.0],[168.69,222.0],[168.68,570.0],[168.67,393.0]],[[168.72,240.0],[168.73,81.0],[168.74,71.0],[168.75,140.0],[168.76,267.0]]]
["binance-futures","SOLUSDT",1730419317957,[[168.71,72.0],[168.7,114.0],[168.69,222.0],[168.68,590.0],[168.67,393.0]],[[168.72,241.0],[168.73,81.0],[168.74,72.0],[168.75,152.0],[168.76,267.0]]]
["binance-futures","SOLUSDT",1730419318090,[[168.71,72.0],[168.7,114.0],[168.69,222.0],[168.68,596.0],[168.67,393.0]],[[168.72,241.0],[168.73,81.0],[168.74,72.0],[168.75,152.0],[168.76,261.0]]]
["binance-futures","SOLUSDT",1730419318135,[[168.71,72.0],[168.7,114.0],[168.69,222.0],[168.68,596.0],[168.67,393.0]],[[168.72,240.0],[168.73,81.0],[168.74,76.0],[168.75,152.0],[168.76,261.0]]]
["binance-futures","SOLUSDT",1730419318194,[[168.71,87.0],[168.7,177.0],[168.69,228.0],[168.68,533.0],[168.67,443.0]],[[168.72,245.0],[168.73,81.0],[168.74,76.0],[168.75,152.0],[168.76,261.0]]]
["binance-futures","SOLUSDT",1730419318252,[[168.71,74.0],[168.7,114.0],[168.69,285.0],[168.68,536.0],[168.67,443.0]],[[168.72,245.0],[168.73,76.0],[168.74,70.0],[168.75,152.0],[168.76,282.0]]]
["binance-futures","SOLUSDT",1730419318263,[[168.71,75.0],[168.7,114.0],[168.69,285.0],[168.68,536.0],[168.67,443.0]],[[168.72,245.0],[168.73,76.0],[168.74,70.0],[168.75,152.0],[168.76,282.0]]]
["binance-futures","SOLUSDT",1730419318360,[[168.71,76.0],[168.7,114.0],[168.69,285.0],[168.68,536.0],[168.67,443.0]],[[168.72,245.0],[168.73,82.0],[168.74,70.0],[168.75,152.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318414,[[168.71,76.0],[168.7,114.0],[168.69,285.0],[168.68,524.0],[168.67,443.0]],[[168.72,248.0],[168.73,82.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318459,[[168.71,80.0],[168.7,114.0],[168.69,285.0],[168.68,530.0],[168.67,443.0]],[[168.72,248.0],[168.73,82.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318508,[[168.71,80.0],[168.7,114.0],[168.69,285.0],[168.68,530.0],[168.67,443.0]],[[168.72,257.0],[168.73,82.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318608,[[168.71,80.0],[168.7,114.0],[168.69,285.0],[168.68,530.0],[168.67,443.0]],[[168.72,276.0],[168.73,82.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318674,[[168.71,80.0],[168.7,114.0],[168.69,285.0],[168.68,530.0],[168.67,443.0]],[[168.72,276.0],[168.73,83.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318729,[[168.71,80.0],[168.7,114.0],[168.69,285.0],[168.68,524.0],[168.67,443.0]],[[168.72,278.0],[168.73,83.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318775,[[168.71,80.0],[168.7,114.0],[168.69,285.0],[168.68,524.0],[168.67,443.0]],[[168.72,291.0],[168.73,83.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419318975,[[168.71,80.0],[168.7,125.0],[168.69,285.0],[168.68,530.0],[168.67,444.0]],[[168.72,291.0],[168.73,83.0],[168.74,70.0],[168.75,158.0],[168.76,295.0]]]
["binance-futures","SOLUSDT",1730419319027,[[168.71,91.0],[168.7,101.0],[168.69,285.0],[168.68,528.0],[168.67,442.0]],[[168.72,291.0],[168.73,83.0],[168.74,70.0],[168.75,158.0],[168.76,306.0]]]
["binance-futures","SOLUSDT",1730419319086,[[168.71,65.0],[168.7,101.0],[168.69,285.0],[168.68,522.0],[168.67,442.0]],[[168.72,291.0],[168.73,83.0],[168.74,70.0],[168.75,158.0],[168.76,306.0]]]
["binance-futures","SOLUSDT",1730419319138,[[168.71,65.0],[168.7,101.0],[168.69,310.0],[168.68,546.0],[168.67,442.0]],[[168.72,291.0],[168.73,83.0],[168.74,70.0],[168.75,229.0],[168.76,306.0]]]
["binance-futures","SOLUSDT",1730419319235,[[168.71,65.0],[168.7,101.0],[168.69,281.0],[168.68,539.0],[168.67,442.0]],[[168.72,291.0],[168.73,83.0],[168.74,70.0],[168.75,267.0],[168.76,306.0]]]
["binance-futures","SOLUSDT",1730419319296,[[168.71,63.0],[168.7,101.0],[168.69,256.0],[168.68,520.0],[168.67,442.0]],[[168.72,291.0],[168.73,83.0],[168.74,88.0],[168.75,269.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419319325,[[168.71,63.0],[168.7,101.0],[168.69,256.0],[168.68,521.0],[168.67,345.0]],[[168.72,291.0],[168.73,83.0],[168.74,88.0],[168.75,269.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419319398,[[168.71,63.0],[168.7,101.0],[168.69,256.0],[168.68,521.0],[168.67,327.0]],[[168.72,290.0],[168.73,83.0],[168.74,88.0],[168.75,269.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319496,[[168.71,63.0],[168.7,101.0],[168.69,256.0],[168.68,617.0],[168.67,327.0]],[[168.72,284.0],[168.73,83.0],[168.74,88.0],[168.75,269.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319561,[[168.71,67.0],[168.7,133.0],[168.69,342.0],[168.68,654.0],[168.67,327.0]],[[168.72,284.0],[168.73,83.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319655,[[168.71,67.0],[168.7,133.0],[168.69,342.0],[168.68,654.0],[168.67,327.0]],[[168.72,314.0],[168.73,83.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319719,[[168.71,67.0],[168.7,133.0],[168.69,342.0],[168.68,648.0],[168.67,424.0]],[[168.72,314.0],[168.73,83.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319739,[[168.71,67.0],[168.7,133.0],[168.69,342.0],[168.68,648.0],[168.67,362.0]],[[168.72,314.0],[168.73,82.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319824,[[168.71,67.0],[168.7,133.0],[168.69,342.0],[168.68,648.0],[168.67,265.0]],[[168.72,314.0],[168.73,82.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319878,[[168.71,56.0],[168.7,101.0],[168.69,281.0],[168.68,628.0],[168.67,265.0]],[[168.72,314.0],[168.73,82.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419319910,[[168.71,56.0],[168.7,101.0],[168.69,281.0],[168.68,628.0],[168.67,265.0]],[[168.72,313.0],[168.73,82.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320036,[[168.71,56.0],[168.7,101.0],[168.69,218.0],[168.68,685.0],[168.67,265.0]],[[168.72,296.0],[168.73,82.0],[168.74,88.0],[168.75,269.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320077,[[168.71,66.0],[168.7,101.0],[168.69,387.0],[168.68,621.0],[168.67,265.0]],[[168.72,254.0],[168.73,82.0],[168.74,88.0],[168.75,269.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320131,[[168.71,66.0],[168.7,129.0],[168.69,387.0],[168.68,634.0],[168.67,367.0]],[[168.72,254.0],[168.73,82.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320181,[[168.71,67.0],[168.7,160.0],[168.69,446.0],[168.68,634.0],[168.67,367.0]],[[168.72,254.0],[168.73,82.0],[168.74,88.0],[168.75,263.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320245,[[168.71,67.0],[168.7,160.0],[168.69,446.0],[168.68,604.0],[168.67,399.0]],[[168.72,254.0],[168.73,82.0],[168.74,88.0],[168.75,269.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320296,[[168.71,66.0],[168.7,160.0],[168.69,271.0],[168.68,692.0],[168.67,303.0]],[[168.72,254.0],[168.73,82.0],[168.74,88.0],[168.75,269.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320341,[[168.71,67.0],[168.7,149.0],[168.69,298.0],[168.68,710.0],[168.67,303.0]],[[168.72,255.0],[168.73,82.0],[168.74,89.0],[168.75,269.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320451,[[168.71,65.0],[168.7,149.0],[168.69,298.0],[168.68,724.0],[168.67,303.0]],[[168.72,255.0],[168.73,82.0],[168.74,85.0],[168.75,267.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320504,[[168.71,64.0],[168.7,118.0],[168.69,239.0],[168.68,724.0],[168.67,303.0]],[[168.72,261.0],[168.73,82.0],[168.74,85.0],[168.75,261.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419320552,[[168.71,64.0],[168.7,118.0],[168.69,214.0],[168.68,566.0],[168.67,407.0]],[[168.72,261.0],[168.73,82.0],[168.74,85.0],[168.75,267.0],[168.76,289.0]]]
["binance-futures","SOLUSDT",1730419320606,[[168.71,64.0],[168.7,97.0],[168.69,214.0],[168.68,566.0],[168.67,407.0]],[[168.72,261.0],[168.73,82.0],[168.74,85.0],[168.75,267.0],[168.76,289.0]]]
["binance-futures","SOLUSDT",1730419320662,[[168.71,53.0],[168.7,97.0],[168.69,214.0],[168.68,566.0],[168.67,303.0]],[[168.72,261.0],[168.73,82.0],[168.74,85.0],[168.75,274.0],[168.76,303.0]]]
["binance-futures","SOLUSDT",1730419320711,[[168.71,53.0],[168.7,97.0],[168.69,277.0],[168.68,464.0],[168.67,342.0]],[[168.72,261.0],[168.73,82.0],[168.74,85.0],[168.75,274.0],[168.76,303.0]]]
["binance-futures","SOLUSDT",1730419320807,[[168.71,53.0],[168.7,97.0],[168.69,277.0],[168.68,464.0],[168.67,348.0]],[[168.72,261.0],[168.73,82.0],[168.74,85.0],[168.75,274.0],[168.76,302.0]]]
["binance-futures","SOLUSDT",1730419320858,[[168.71,53.0],[168.7,97.0],[168.69,277.0],[168.68,467.0],[168.67,342.0]],[[168.72,261.0],[168.73,82.0],[168.74,85.0],[168.75,274.0],[168.76,302.0]]]
["binance-futures","SOLUSDT",1730419320922,[[168.71,92.0],[168.7,97.0],[168.69,277.0],[168.68,567.0],[168.67,348.0]],[[168.72,253.0],[168.73,88.0],[168.74,85.0],[168.75,268.0],[168.76,304.0]]]
["binance-futures","SOLUSDT",1730419320973,[[168.71,92.0],[168.7,97.0],[168.69,277.0],[168.68,567.0],[168.67,348.0]],[[168.72,249.0],[168.73,88.0],[168.74,85.0],[168.75,268.0],[168.76,304.0]]]
["binance-futures","SOLUSDT",1730419321025,[[168.71,98.0],[168.7,97.0],[168.69,434.0],[168.68,567.0],[168.67,342.0]],[[168.72,249.0],[168.73,88.0],[168.74,85.0],[168.75,204.0],[168.76,304.0]]]
["binance-futures","SOLUSDT",1730419321073,[[168.71,98.0],[168.7,132.0],[168.69,434.0],[168.68,549.0],[168.67,342.0]],[[168.72,249.0],[168.73,88.0],[168.74,85.0],[168.75,204.0],[168.76,304.0]]]
["binance-futures","SOLUSDT",1730419321118,[[168.71,99.0],[168.7,163.0],[168.69,518.0],[168.68,574.0],[168.67,317.0]],[[168.72,249.0],[168.73,88.0],[168.74,85.0],[168.75,204.0],[168.76,302.0]]]
["binance-futures","SOLUSDT",1730419321182,[[168.71,127.0],[168.7,199.0],[168.69,557.0],[168.68,574.0],[168.67,317.0]],[[168.72,207.0],[168.73,88.0],[168.74,85.0],[168.75,196.0],[168.76,297.0]]]
["binance-futures","SOLUSDT",1730419321238,[[168.71,138.0],[168.7,188.0],[168.69,557.0],[168.68,591.0],[168.67,549.0]],[[168.72,184.0],[168.73,57.0],[168.74,85.0],[168.75,196.0],[168.76,291.0]]]
["binance-futures","SOLUSDT",1730419321279,[[168.71,229.0],[168.7,193.0],[168.69,552.0],[168.68,625.0],[168.67,514.0]],[[168.72,155.0],[168.73,61.0],[168.74,91.0],[168.75,196.0],[168.76,264.0]]]
["binance-futures","SOLUSDT",1730419321392,[[168.71,229.0],[168.7,193.0],[168.69,558.0],[168.68,625.0],[168.67,514.0]],[[168.72,155.0],[168.73,66.0],[168.74,91.0],[168.75,196.0],[168.76,264.0]]]
["binance-futures","SOLUSDT",1730419321446,[[168.71,166.0],[168.7,251.0],[168.69,563.0],[168.68,625.0],[168.67,513.0]],[[168.72,157.0],[168.73,66.0],[168.74,91.0],[168.75,196.0],[168.76,264.0]]]
["binance-futures","SOLUSDT",1730419321498,[[168.71,166.0],[168.7,251.0],[168.69,563.0],[168.68,625.0],[168.67,513.0]],[[168.72,157.0],[168.73,66.0],[168.74,91.0],[168.75,196.0],[168.76,264.0]]]
["binance-futures","SOLUSDT",1730419321551,[[168.71,150.0],[168.7,251.0],[168.69,563.0],[168.68,625.0],[168.67,513.0]],[[168.72,166.0],[168.73,66.0],[168.74,155.0],[168.75,214.0],[168.76,264.0]]]
["binance-futures","SOLUSDT",1730419321605,[[168.71,150.0],[168.7,251.0],[168.69,563.0],[168.68,625.0],[168.67,513.0]],[[168.72,166.0],[168.73,76.0],[168.74,155.0],[168.75,214.0],[168.76,264.0]]]
["binance-futures","SOLUSDT",1730419321708,[[168.71,149.0],[168.7,220.0],[168.69,504.0],[168.68,625.0],[168.67,513.0]],[[168.72,196.0],[168.73,80.0],[168.74,155.0],[168.75,214.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419321755,[[168.71,113.0],[168.7,195.0],[168.69,347.0],[168.68,522.0],[168.67,365.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,220.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419321797,[[168.71,113.0],[168.7,173.0],[168.69,353.0],[168.68,522.0],[168.67,265.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,220.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419321858,[[168.71,92.0],[168.7,184.0],[168.69,353.0],[168.68,488.0],[168.67,265.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,220.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419321913,[[168.71,92.0],[168.7,184.0],[168.69,353.0],[168.68,488.0],[168.67,264.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,220.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419321962,[[168.71,92.0],[168.7,184.0],[168.69,353.0],[168.68,488.0],[168.67,286.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,220.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322010,[[168.71,92.0],[168.7,184.0],[168.69,353.0],[168.68,488.0],[168.67,264.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,220.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322065,[[168.71,92.0],[168.7,184.0],[168.69,353.0],[168.68,585.0],[168.67,264.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,220.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322096,[[168.71,91.0],[168.7,184.0],[168.69,353.0],[168.68,591.0],[168.67,264.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,214.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322212,[[168.71,91.0],[168.7,184.0],[168.69,353.0],[168.68,591.0],[168.67,264.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,214.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322279,[[168.71,91.0],[168.7,173.0],[168.69,353.0],[168.68,591.0],[168.67,264.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,214.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322340,[[168.71,111.0],[168.7,229.0],[168.69,412.0],[168.68,498.0],[168.67,264.0]],[[168.72,199.0],[168.73,80.0],[168.74,155.0],[168.75,216.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322388,[[168.71,112.0],[168.7,228.0],[168.69,412.0],[168.68,498.0],[168.67,267.0]],[[168.72,198.0],[168.73,80.0],[168.74,155.0],[168.75,216.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322443,[[168.71,112.0],[168.7,228.0],[168.69,412.0],[168.68,498.0],[168.67,267.0]],[[168.72,198.0],[168.73,80.0],[168.74,155.0],[168.75,216.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419322545,[[168.71,136.0],[168.7,228.0],[168.69,412.0],[168.68,498.0],[168.67,295.0]],[[168.72,197.0],[168.73,76.0],[168.74,118.0],[168.75,222.0],[168.76,264.0]]]
["binance-futures","SOLUSDT",1730419322601,[[168.71,204.0],[168.7,165.0],[168.69,435.0],[168.68,475.0],[168.67,523.0]],[[168.72,197.0],[168.73,53.0],[168.74,116.0],[168.75,222.0],[168.76,250.0]]]
["binance-futures","SOLUSDT",1730419322652,[[168.71,204.0],[168.7,165.0],[168.69,435.0],[168.68,671.0],[168.67,375.0]],[[168.72,197.0],[168.73,53.0],[168.74,136.0],[168.75,225.0],[168.76,252.0]]]
["binance-futures","SOLUSDT",1730419322703,[[168.71,209.0],[168.7,165.0],[168.69,429.0],[168.68,674.0],[168.67,375.0]],[[168.72,197.0],[168.73,53.0],[168.74,136.0],[168.75,225.0],[168.76,252.0]]]
["binance-futures","SOLUSDT",1730419322751,[[168.71,209.0],[168.7,165.0],[168.69,429.0],[168.68,674.0],[168.67,375.0]],[[168.72,197.0],[168.73,47.0],[168.74,74.0],[168.75,218.0],[168.76,252.0]]]
["binance-futures","SOLUSDT",1730419322800,[[168.71,209.0],[168.7,165.0],[168.69,429.0],[168.68,674.0],[168.67,375.0]],[[168.72,197.0],[168.73,47.0],[168.74,74.0],[168.75,200.0],[168.76,250.0]]]
["binance-futures","SOLUSDT",1730419322857,[[168.71,194.0],[168.7,171.0],[168.69,429.0],[168.68,674.0],[168.67,389.0]],[[168.72,197.0],[168.73,47.0],[168.74,74.0],[168.75,206.0],[168.76,250.0]]]
["binance-futures","SOLUSDT",1730419322897,[[168.71,194.0],[168.7,171.0],[168.69,429.0],[168.68,526.0],[168.67,537.0]],[[168.72,197.0],[168.73,47.0],[168.74,136.0],[168.75,226.0],[168.76,250.0]]]
["binance-futures","SOLUSDT",1730419322950,[[168.71,248.0],[168.7,182.0],[168.69,432.0],[168.68,671.0],[168.67,390.0]],[[168.72,197.0],[168.73,47.0],[168.74,74.0],[168.75,206.0],[168.76,250.0]]]
["binance-futures","SOLUSDT",1730419323016,[[168.72,339.0],[168.71,254.0],[168.7,564.0],[168.69,855.0],[168.68,516.0]],[[168.73,5.0],[168.74,52.0],[168.75,127.0],[168.76,205.0],[168.77,158.0]]]
["binance-futures","SOLUSDT",1730419323067,[[168.73,442.0],[168.72,195.0],[168.71,767.0],[168.7,643.0],[168.69,629.0]],[[168.74,38.0],[168.75,56.0],[168.76,172.0],[168.77,173.0],[168.78,258.0]]]
["binance-futures","SOLUSDT",1730419323113,[[168.73,443.0],[168.72,291.0],[168.71,619.0],[168.7,773.0],[168.69,630.0]],[[168.74,37.0],[168.75,53.0],[168.76,175.0],[168.77,173.0],[168.78,261.0]]]
["binance-futures","SOLUSDT",1730419323167,[[168.73,441.0],[168.72,291.0],[168.71,630.0],[168.7,772.0],[168.69,732.0]],[[168.74,41.0],[168.75,53.0],[168.76,175.0],[168.77,173.0],[168.78,261.0]]]
["binance-futures","SOLUSDT",1730419323220,[[168.73,474.0],[168.72,298.0],[168.71,665.0],[168.7,832.0],[168.69,740.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,173.0],[168.78,299.0]]]
["binance-futures","SOLUSDT",1730419323279,[[168.73,483.0],[168.72,298.0],[168.71,665.0],[168.7,832.0],[168.69,740.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,173.0],[168.78,299.0]]]
["binance-futures","SOLUSDT",1730419323325,[[168.73,483.0],[168.72,223.0],[168.71,665.0],[168.7,832.0],[168.69,740.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,173.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323418,[[168.73,483.0],[168.72,223.0],[168.71,665.0],[168.7,832.0],[168.69,746.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,173.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323491,[[168.73,474.0],[168.72,223.0],[168.71,672.0],[168.7,832.0],[168.69,739.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,173.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323543,[[168.73,486.0],[168.72,223.0],[168.71,672.0],[168.7,832.0],[168.69,739.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,173.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323606,[[168.73,475.0],[168.72,223.0],[168.71,672.0],[168.7,832.0],[168.69,739.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,173.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323655,[[168.73,475.0],[168.72,223.0],[168.71,672.0],[168.7,832.0],[168.69,739.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,172.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323766,[[168.73,475.0],[168.72,217.0],[168.71,672.0],[168.7,832.0],[168.69,637.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,172.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323908,[[168.73,481.0],[168.72,217.0],[168.71,672.0],[168.7,832.0],[168.69,737.0]],[[168.74,36.0],[168.75,54.0],[168.76,179.0],[168.77,172.0],[168.78,298.0]]]
["binance-futures","SOLUSDT",1730419323976,[[168.73,475.0],[168.72,217.0],[168.71,672.0],[168.7,624.0],[168.69,821.0]],[[168.74,84.0],[168.75,89.0],[168.76,210.0],[168.77,174.0],[168.78,330.0]]]
["binance-futures","SOLUSDT",1730419324031,[[168.73,266.0],[168.72,160.0],[168.71,339.0],[168.7,487.0],[168.69,715.0]],[[168.74,95.0],[168.75,89.0],[168.76,229.0],[168.77,210.0],[168.78,336.0]]]
["binance-futures","SOLUSDT",1730419324080,[[168.73,194.0],[168.72,142.0],[168.71,316.0],[168.7,355.0],[168.69,559.0]],[[168.74,98.0],[168.75,112.0],[168.76,206.0],[168.77,210.0],[168.78,336.0]]]
["binance-futures","SOLUSDT",1730419324131,[[168.73,194.0],[168.72,142.0],[168.71,272.0],[168.7,308.0],[168.69,589.0]],[[168.74,101.0],[168.75,112.0],[168.76,206.0],[168.77,210.0],[168.78,357.0]]]
["binance-futures","SOLUSDT",1730419324184,[[168.73,194.0],[168.72,142.0],[168.71,209.0],[168.7,345.0],[168.69,415.0]],[[168.74,101.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,357.0]]]
["binance-futures","SOLUSDT",1730419324286,[[168.73,194.0],[168.72,142.0],[168.71,314.0],[168.7,327.0],[168.69,415.0]],[[168.74,101.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,357.0]]]
["binance-futures","SOLUSDT",1730419324295,[[168.73,194.0],[168.72,142.0],[168.71,314.0],[168.7,405.0],[168.69,415.0]],[[168.74,101.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,357.0]]]
["binance-futures","SOLUSDT",1730419324397,[[168.73,216.0],[168.72,198.0],[168.71,373.0],[168.7,403.0],[168.69,563.0]],[[168.74,101.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,357.0]]]
["binance-futures","SOLUSDT",1730419324444,[[168.73,216.0],[168.72,198.0],[168.71,373.0],[168.7,403.0],[168.69,563.0]],[[168.74,110.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419324502,[[168.73,197.0],[168.72,142.0],[168.71,314.0],[168.7,403.0],[168.69,512.0]],[[168.74,98.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,361.0]]]
["binance-futures","SOLUSDT",1730419324554,[[168.73,197.0],[168.72,142.0],[168.71,314.0],[168.7,403.0],[168.69,512.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,361.0]]]
["binance-futures","SOLUSDT",1730419324607,[[168.73,197.0],[168.72,142.0],[168.71,314.0],[168.7,403.0],[168.69,513.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,361.0]]]
["binance-futures","SOLUSDT",1730419324658,[[168.73,197.0],[168.72,142.0],[168.71,314.0],[168.7,403.0],[168.69,513.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419324710,[[168.73,197.0],[168.72,173.0],[168.71,373.0],[168.7,403.0],[168.69,513.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419324797,[[168.73,197.0],[168.72,173.0],[168.71,373.0],[168.7,403.0],[168.69,661.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419324835,[[168.73,197.0],[168.72,173.0],[168.71,373.0],[168.7,403.0],[168.69,660.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419324896,[[168.73,197.0],[168.72,173.0],[168.71,373.0],[168.7,403.0],[168.69,512.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419325012,[[168.73,197.0],[168.72,173.0],[168.71,373.0],[168.7,380.0],[168.69,535.0]],[[168.74,109.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419325118,[[168.73,198.0],[168.72,110.0],[168.71,436.0],[168.7,380.0],[168.69,535.0]],[[168.74,111.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419325168,[[168.73,198.0],[168.72,110.0],[168.71,436.0],[168.7,380.0],[168.69,535.0]],[[168.74,113.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,360.0]]]
["binance-futures","SOLUSDT",1730419325210,[[168.73,198.0],[168.72,110.0],[168.71,436.0],[168.7,380.0],[168.69,535.0]],[[168.74,113.0],[168.75,112.0],[168.76,296.0],[168.77,210.0],[168.78,361.0]]]
["binance-futures","SOLUSDT",1730419325274,[[168.73,204.0],[168.72,110.0],[168.71,442.0],[168.7,380.0],[168.69,535.0]],[[168.74,93.0],[168.75,112.0],[168.76,250.0],[168.77,147.0],[168.78,354.0]]]
["binance-futures","SOLUSDT",1730419325323,[[168.73,198.0],[168.72,192.0],[168.71,385.0],[168.7,380.0],[168.69,535.0]],[[168.74,93.0],[168.75,112.0],[168.76,250.0],[168.77,166.0],[168.78,354.0]]]
["binance-futures","SOLUSDT",1730419325377,[[168.72,5.0],[168.71,50.0],[168.7,96.0],[168.69,243.0]],[[168.73,400.0],[168.74,148.0],[168.75,182.0],[168.76,253.0],[168.77,247.0]]]
["binance-futures","SOLUSDT",1730419325426,[[168.72,5.0],[168.71,54.0],[168.7,71.0],[168.69,328.0],[168.68,486.0]],[[168.73,443.0],[168.74,119.0],[168.75,244.0],[168.76,267.0],[168.77,247.0]]]
["binance-futures","SOLUSDT",1730419325481,[[168.72,5.0],[168.71,54.0],[168.7,131.0],[168.69,268.0],[168.68,486.0]],[[168.73,443.0],[168.74,138.0],[168.75,244.0],[168.76,267.0],[168.77,249.0]]]
["binance-futures","SOLUSDT",1730419325509,[[168.72,6.0],[168.71,68.0],[168.7,131.0],[168.69,274.0],[168.68,546.0]],[[168.73,444.0],[168.74,144.0],[168.75,244.0],[168.76,305.0],[168.77,249.0]]]
["binance-futures","SOLUSDT",1730419325576,[[168.72,6.0],[168.71,68.0],[168.7,131.0],[168.69,274.0],[168.68,547.0]],[[168.73,444.0],[168.74,148.0],[168.75,240.0],[168.76,301.0],[168.77,249.0]]]
["binance-futures","SOLUSDT",1730419325741,[[168.72,6.0],[168.71,68.0],[168.7,131.0],[168.69,274.0],[168.68,553.0]],[[168.73,444.0],[168.74,148.0],[168.75,240.0],[168.76,301.0],[168.77,249.0]]]
["binance-futures","SOLUSDT",1730419325796,[[168.72,6.0],[168.71,68.0],[168.7,194.0],[168.69,211.0],[168.68,552.0]],[[168.73,446.0],[168.74,148.0],[168.75,239.0],[168.76,301.0],[168.77,235.0]]]
["binance-futures","SOLUSDT",1730419325843,[[168.72,6.0],[168.71,76.0],[168.7,121.0],[168.69,271.0],[168.68,518.0]],[[168.73,446.0],[168.74,148.0],[168.75,239.0],[168.76,301.0],[168.77,235.0]]]
["binance-futures","SOLUSDT",1730419325955,[[168.72,6.0],[168.71,76.0],[168.7,121.0],[168.69,271.0],[168.68,523.0]],[[168.73,451.0],[168.74,148.0],[168.75,239.0],[168.76,301.0],[168.77,235.0]]]
["binance-futures","SOLUSDT",1730419326002,[[168.72,6.0],[168.71,76.0],[168.7,58.0],[168.69,334.0],[168.68,523.0]],[[168.73,451.0],[168.74,148.0],[168.75,239.0],[168.76,301.0],[168.77,235.0]]]
["binance-futures","SOLUSDT",1730419326059,[[168.71,32.0],[168.7,144.0],[168.69,226.0],[168.68,535.0]],[[168.72,234.0],[168.73,130.0],[168.74,133.0],[168.75,239.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419326110,[[168.71,13.0],[168.7,54.0],[168.69,229.0],[168.68,535.0],[168.67,316.0]],[[168.72,236.0],[168.73,135.0],[168.74,140.0],[168.75,239.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419326151,[[168.71,15.0],[168.7,54.0],[168.69,269.0],[168.68,553.0],[168.67,297.0]],[[168.72,237.0],[168.73,139.0],[168.74,140.0],[168.75,240.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419326215,[[168.71,15.0],[168.7,54.0],[168.69,269.0],[168.68,553.0],[168.67,297.0]],[[168.72,237.0],[168.73,134.0],[168.74,139.0],[168.75,239.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419326268,[[168.71,67.0],[168.7,85.0],[168.69,269.0],[168.68,656.0],[168.67,425.0]],[[168.72,225.0],[168.73,106.0],[168.74,139.0],[168.75,239.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419326320,[[168.71,67.0],[168.7,74.0],[168.69,269.0],[168.68,656.0],[168.67,425.0]],[[168.72,224.0],[168.73,106.0],[168.74,130.0],[168.75,267.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419326509,[[168.71,67.0],[168.7,105.0],[168.69,328.0],[168.68,656.0],[168.67,425.0]],[[168.72,224.0],[168.73,106.0],[168.74,130.0],[168.75,267.0],[168.76,300.0]]]
["binance-futures","SOLUSDT",1730419326577,[[168.71,95.0],[168.7,105.0],[168.69,392.0],[168.68,691.0],[168.67,567.0]],[[168.72,155.0],[168.73,106.0],[168.74,80.0],[168.75,113.0],[168.76,301.0]]]
["binance-futures","SOLUSDT",1730419326630,[[168.71,158.0],[168.7,124.0],[168.69,571.0],[168.68,727.0],[168.67,573.0]],[[168.72,156.0],[168.73,102.0],[168.74,56.0],[168.75,113.0],[168.76,238.0]]]
["binance-futures","SOLUSDT",1730419326676,[[168.71,158.0],[168.7,151.0],[168.69,571.0],[168.68,857.0],[168.67,426.0]],[[168.72,156.0],[168.73,88.0],[168.74,56.0],[168.75,113.0],[168.76,238.0]]]
["binance-futures","SOLUSDT",1730419326725,[[168.71,158.0],[168.7,162.0],[168.69,594.0],[168.68,834.0],[168.67,433.0]],[[168.72,156.0],[168.73,65.0],[168.74,79.0],[168.75,113.0],[168.76,238.0]]]
["binance-futures","SOLUSDT",1730419326796,[[168.71,203.0],[168.7,176.0],[168.69,605.0],[168.68,823.0],[168.67,433.0]],[[168.72,151.0],[168.73,81.0],[168.74,79.0],[168.75,113.0],[168.76,235.0]]]
["binance-futures","SOLUSDT",1730419326848,[[168.72,577.0],[168.71,242.0],[168.7,176.0],[168.69,605.0],[168.68,823.0]],[[168.73,35.0],[168.74,52.0],[168.75,43.0],[168.76,206.0],[168.78,384.0]]]
["binance-futures","SOLUSDT",1730419326898,[[168.72,923.0],[168.71,222.0],[168.7,539.0],[168.69,703.0],[168.68,738.0]],[[168.73,16.0],[168.74,50.0],[168.75,12.0],[168.76,168.0],[168.77,199.0]]]
["binance-futures","SOLUSDT",1730419326953,[[168.73,249.0],[168.72,851.0],[168.71,277.0],[168.7,694.0],[168.69,638.0]],[[168.74,24.0],[168.75,41.0],[168.76,205.0],[168.77,199.0],[168.78,320.0]]]
["binance-futures","SOLUSDT",1730419327002,[[168.73,439.0],[168.72,158.0],[168.71,303.0],[168.7,678.0],[168.69,760.0]],[[168.74,231.0],[168.75,62.0],[168.76,143.0],[168.77,161.0],[168.78,301.0]]]
["binance-futures","SOLUSDT",1730419327055,[[168.73,363.0],[168.72,158.0],[168.71,264.0],[168.7,462.0],[168.69,740.0]],[[168.74,233.0],[168.75,62.0],[168.76,202.0],[168.77,154.0],[168.78,388.0]]]
["binance-futures","SOLUSDT",1730419327105,[[168.73,345.0],[168.72,133.0],[168.71,264.0],[168.7,462.0],[168.69,636.0]],[[168.74,234.0],[168.75,62.0],[168.76,202.0],[168.77,154.0],[168.78,388.0]]]
["binance-futures","SOLUSDT",1730419327155,[[168.73,346.0],[168.72,133.0],[168.71,264.0],[168.7,462.0],[168.69,636.0]],[[168.74,233.0],[168.75,138.0],[168.76,202.0],[168.77,154.0],[168.78,388.0]]]
["binance-futures","SOLUSDT",1730419327215,[[168.73,347.0],[168.72,133.0],[168.71,374.0],[168.7,462.0],[168.69,630.0]],[[168.74,195.0],[168.75,138.0],[168.76,202.0],[168.77,154.0],[168.78,416.0]]]
["binance-futures","SOLUSDT",1730419327256,[[168.73,348.0],[168.72,133.0],[168.71,374.0],[168.7,462.0],[168.69,630.0]],[[168.74,195.0],[168.75,138.0],[168.76,140.0],[168.77,134.0],[168.78,416.0]]]
["binance-futures","SOLUSDT",1730419327290,[[168.73,367.0],[168.72,158.0],[168.71,374.0],[168.7,462.0],[168.69,630.0]],[[168.74,195.0],[168.75,161.0],[168.76,117.0],[168.77,134.0],[168.78,416.0]]]
["binance-futures","SOLUSDT",1730419333186,[[168.71,258.0],[168.7,159.0],[168.69,321.0],[168.68,543.0],[168.67,539.0]],[[168.72,331.0],[168.73,83.0],[168.74,88.0],[168.75,243.0],[168.76,211.0]]]
["binance-futures","SOLUSDT",1730419418459,[[168.93,848.0],[168.92,294.0],[168.91,1015.0],[168.9,308.0],[168.89,785.0]],[[168.94,17.0],[168.95,14.0],[168.96,33.0],[168.97,112.0],[168.98,164.0]]]
["binance-futures","SOLUSDT",1730419437648,[[168.96,35.0],[168.95,71.0],[168.94,202.0],[168.93,471.0],[168.92,701.0]],[[168.97,68.0],[168.98,192.0],[168.99,79.0],[169.0,137.0],[169.01,125.0]]]
["binance-futures","SOLUSDT",1730419492709,[[169.01,545.0],[169.0,394.0],[168.99,226.0],[168.98,492.0],[168.97,458.0]],[[169.02,367.0],[169.03,87.0],[169.04,218.0],[169.05,211.0],[169.06,324.0]]]
["binance-futures","SOLUSDT",1730419545669,[[169.0,172.0],[168.99,232.0],[168.98,436.0],[168.97,530.0],[168.96,652.0]],[[169.01,562.0],[169.02,127.0],[169.03,88.0],[169.04,92.0],[169.05,321.0]]]
["binance-futures","SOLUSDT",1730419609089,[[169.0,215.0],[168.99,224.0],[168.98,682.0],[168.97,403.0],[168.96,638.0]],[[169.01,1685.0],[169.02,39.0],[169.03,85.0],[169.04,157.0],[169.05,256.0]]]
["binance-futures","SOLUSDT",1730419659247,[[168.97,156.0],[168.96,382.0],[168.95,677.0],[168.94,657.0],[168.93,484.0]],[[168.98,180.0],[168.99,282.0],[169.0,156.0],[169.01,412.0],[169.02,117.0]]]
["binance-futures","SOLUSDT",1730419682480,[[169.0,416.0],[168.99,143.0],[168.98,240.0],[168.97,358.0],[168.96,751.0]],[[169.01,337.0],[169.02,81.0],[169.03,120.0],[169.04,158.0],[169.05,241.0]]]
["binance-futures","SOLUSDT",1730419771134,[[168.92,304.0],[168.91,489.0],[168.9,546.0],[168.89,411.0],[168.88,436.0]],[[168.93,176.0],[168.94,86.0],[168.95,140.0],[168.96,93.0],[168.97,202.0]]]
["binance-futures","SOLUSDT",1730419810510,[[168.92,42.0],[168.91,235.0],[168.9,493.0],[168.89,589.0],[168.88,650.0]],[[168.93,430.0],[168.94,419.0],[168.95,302.0],[168.96,152.0],[168.97,84.0]]]
["binance-futures","SOLUSDT",1730419836901,[[168.92,646.0],[168.91,451.0],[168.9,735.0],[168.89,523.0],[168.88,704.0]],[[168.93,97.0],[168.94,207.0],[168.95,187.0],[168.96,369.0],[168.97,134.0]]]
["binance-futures","SOLUSDT",1730419884618,[[168.99,546.0],[168.98,395.0],[168.97,567.0],[168.96,523.0],[168.95,1068.0]],[[169.0,389.0],[169.01,168.0],[169.02,414.0],[169.03,105.0],[169.04,285.0]]]
["binance-futures","SOLUSDT",1730419952991,[[168.85,309.0],[168.84,1454.0],[168.83,534.0],[168.82,565.0],[168.81,910.0]],[[168.86,144.0],[168.87,165.0],[168.88,219.0],[168.89,144.0],[168.9,152.0]]]
["binance-futures","SOLUSDT",1730420008322,[[168.94,747.0],[168.93,602.0],[168.92,733.0],[168.91,383.0],[168.9,948.0]],[[168.95,27.0],[168.96,66.0],[168.97,276.0],[168.98,177.0],[168.99,372.0]]]
["binance-futures","SOLUSDT",1730420069471,[[169.0,311.0],[168.99,209.0],[168.98,220.0],[168.97,208.0],[168.96,663.0]],[[169.01,2182.0],[169.02,63.0],[169.03,191.0],[169.04,560.0],[169.05,338.0]]]
["binance-futures","SOLUSDT",1730420132401,[[168.96,133.0],[168.95,227.0],[168.94,342.0],[168.93,685.0],[168.92,613.0]],[[168.97,186.0],[168.98,141.0],[168.99,301.0],[169.0,290.0],[169.01,349.0]]]
["binance-futures","SOLUSDT",1730420179896,[[169.01,661.0],[169.0,334.0],[168.99,1205.0],[168.98,185.0],[168.97,413.0]],[[169.02,1136.0],[169.03,138.0],[169.04,621.0],[169.05,368.0],[169.06,195.0]]]
["binance-futures","SOLUSDT",1730420209620,[[168.96,198.0],[168.95,571.0],[168.94,397.0],[168.93,899.0],[168.92,1173.0]],[[168.97,94.0],[168.98,187.0],[168.99,303.0],[169.0,361.0],[169.01,423.0]]]
["binance-futures","SOLUSDT",1730420252186,[[168.99,259.0],[168.98,155.0],[168.97,530.0],[168.96,697.0],[168.95,547.0]],[[169.0,480.0],[169.01,328.0],[169.02,163.0],[169.03,321.0],[169.04,495.0]]]
["binance-futures","SOLUSDT",1730420341613,[[169.0,829.0],[168.99,182.0],[168.98,452.0],[168.97,673.0],[168.96,974.0]],[[169.01,987.0],[169.02,74.0],[169.03,339.0],[169.04,590.0],[169.05,382.0]]]
["binance-futures","SOLUSDT",1730420367877,[[168.98,146.0],[168.97,278.0],[168.96,684.0],[168.95,656.0],[168.94,807.0]],[[168.99,292.0],[169.0,272.0],[169.01,445.0],[169.02,201.0],[169.03,191.0]]]
["binance-futures","SOLUSDT",1730420418313,[[169.01,402.0],[169.0,712.0],[168.99,709.0],[168.98,727.0],[168.97,630.0]],[[169.02,878.0],[169.03,144.0],[169.04,405.0],[169.05,279.0],[169.06,127.0]]]
["binance-futures","SOLUSDT",1730420478497,[[168.97,578.0],[168.96,409.0],[168.95,462.0],[168.94,589.0],[168.93,570.0]],[[168.98,180.0],[168.99,85.0],[169.0,266.0],[169.01,214.0],[169.02,242.0]]]
["binance-futures","SOLUSDT",1730420534530,[[168.9,474.0],[168.89,422.0],[168.88,637.0],[168.87,889.0],[168.86,241.0]],[[168.91,132.0],[168.92,73.0],[168.93,209.0],[168.94,364.0],[168.95,255.0]]]
["binance-futures","SOLUSDT",1730420588677,[[168.78,655.0],[168.77,554.0],[168.76,627.0],[168.75,791.0],[168.74,615.0]],[[168.79,22.0],[168.8,94.0],[168.81,222.0],[168.82,317.0],[168.83,180.0]]]
["binance-futures","SOLUSDT",1730420609063,[[168.84,736.0],[168.83,488.0],[168.82,698.0],[168.81,831.0],[168.8,559.0]],[[168.85,93.0],[168.86,256.0],[168.87,123.0],[168.88,79.0],[168.89,189.0]]]
["binance-futures","SOLUSDT",1730420664523,[[168.9,389.0],[168.89,453.0],[168.88,419.0],[168.87,492.0],[168.86,480.0]],[[168.91,150.0],[168.92,91.0],[168.93,268.0],[168.94,283.0],[168.95,430.0]]]
["binance-futures","SOLUSDT",1730420738450,[[168.92,198.0],[168.91,309.0],[168.9,507.0],[168.89,351.0],[168.88,442.0]],[[168.93,390.0],[168.94,93.0],[168.95,225.0],[168.96,285.0],[168.97,284.0]]]
["binance-futures","SOLUSDT",1730420775950,[[168.92,67.0],[168.91,102.0],[168.9,257.0],[168.89,233.0],[168.88,295.0]],[[168.93,659.0],[168.94,218.0],[168.95,465.0],[168.96,314.0],[168.97,327.0]]]
["binance-futures","SOLUSDT",1730420813925,[[168.93,404.0],[168.92,303.0],[168.91,418.0],[168.9,840.0],[168.89,591.0]],[[168.94,4.0],[168.95,58.0],[168.96,166.0],[168.97,169.0],[168.98,274.0]]]
["binance-futures","SOLUSDT",1730420886703,[[168.99,163.0],[168.98,207.0],[168.97,386.0],[168.96,341.0],[168.95,524.0]],[[169.0,182.0],[169.01,45.0],[169.02,226.0],[169.03,202.0],[169.04,318.0]]]
["binance-futures","SOLUSDT",1730420932615,[[168.97,152.0],[168.96,134.0],[168.95,264.0],[168.94,338.0],[168.93,632.0]],[[168.98,161.0],[168.99,49.0],[169.0,300.0],[169.01,264.0],[169.02,336.0]]]
["binance-futures","SOLUSDT",1730421000548,[[168.97,419.0],[168.96,254.0],[168.95,359.0],[168.94,449.0],[168.93,664.0]],[[168.98,86.0],[168.99,79.0],[169.0,219.0],[169.01,253.0],[169.02,243.0]]]
["binance-futures","SOLUSDT",1730421052710,[[168.98,542.0],[168.97,120.0],[168.96,241.0],[168.95,538.0],[168.94,356.0]],[[168.99,157.0],[169.0,232.0],[169.01,311.0],[169.02,211.0],[169.03,365.0]]]
["binance-futures","SOLUSDT",1730421081210,[[168.95,480.0],[168.94,291.0],[168.93,461.0],[168.92,520.0],[168.91,524.0]],[[168.96,35.0],[168.97,162.0],[168.98,255.0],[168.99,142.0],[169.0,330.0]]]
["binance-futures","SOLUSDT",1730421107223,[[168.89,88.0],[168.88,190.0],[168.87,243.0],[168.86,597.0],[168.85,520.0]],[[168.9,239.0],[168.91,182.0],[168.92,502.0],[168.93,269.0],[168.94,328.0]]]
["binance-futures","SOLUSDT",1730421151520,[[168.96,438.0],[168.95,601.0],[168.94,257.0],[168.93,375.0],[168.92,303.0]],[[168.97,135.0],[168.98,148.0],[168.99,257.0],[169.0,223.0],[169.01,246.0]]]
["binance-futures","SOLUSDT",1730421209237,[[168.76,147.0],[168.75,87.0],[168.74,248.0],[168.73,464.0],[168.72,460.0]],[[168.77,329.0],[168.78,92.0],[168.79,268.0],[168.8,390.0],[168.81,158.0]]]
["binance-futures","SOLUSDT",1730421261748,[[168.56,109.0],[168.55,89.0],[168.54,212.0],[168.53,229.0],[168.52,380.0]],[[168.57,232.0],[168.58,132.0],[168.59,293.0],[168.6,406.0],[168.61,288.0]]]
["binance-futures","SOLUSDT",1730421313143,[[168.65,740.0],[168.64,271.0],[168.63,252.0],[168.62,546.0],[168.61,592.0]],[[168.66,14.0],[168.67,223.0],[168.68,261.0],[168.69,215.0],[168.7,263.0]]]
["binance-futures","SOLUSDT",1730421327191,[[168.64,85.0],[168.63,48.0],[168.62,228.0],[168.61,316.0],[168.6,440.0]],[[168.65,237.0],[168.66,113.0],[168.67,341.0],[168.68,297.0],[168.69,231.0]]]
["binance-futures","SOLUSDT",1730421412280,[[168.61,250.0],[168.6,102.0],[168.59,219.0],[168.58,259.0],[168.57,349.0]],[[168.62,628.0],[168.63,165.0],[168.64,321.0],[168.65,261.0],[168.66,670.0]]]
["binance-futures","SOLUSDT",1730421436966,[[168.37,245.0],[168.36,261.0],[168.35,416.0],[168.34,456.0],[168.33,1030.0]],[[168.38,15.0],[168.39,57.0],[168.4,129.0],[168.41,246.0],[168.42,346.0]]]
["binance-futures","SOLUSDT",1730421462560,[[168.5,203.0],[168.49,39.0],[168.48,131.0],[168.47,398.0],[168.46,453.0]],[[168.51,121.0],[168.52,107.0],[168.53,184.0],[168.54,614.0],[168.55,370.0]]]
["binance-futures","SOLUSDT",1730421542958,[[168.32,231.0],[168.31,455.0],[168.3,947.0],[168.29,478.0],[168.28,1155.0]],[[168.33,29.0],[168.34,144.0],[168.35,72.0],[168.36,282.0],[168.37,314.0]]]
["binance-futures","SOLUSDT",1730421562599,[[168.34,323.0],[168.33,117.0],[168.32,606.0],[168.31,542.0],[168.3,905.0]],[[168.35,95.0],[168.36,95.0],[168.37,165.0],[168.38,227.0],[168.39,401.0]]]
["binance-futures","SOLUSDT",1730421605509,[[168.42,196.0],[168.41,63.0],[168.4,223.0],[168.39,330.0],[168.38,491.0]],[[168.43,140.0],[168.44,238.0],[168.45,612.0],[168.46,307.0],[168.47,557.0]]]
["binance-futures","SOLUSDT",1730421665297,[[168.61,492.0],[168.6,213.0],[168.59,1011.0],[168.58,255.0],[168.57,315.0]],[[168.62,320.0],[168.63,31.0],[168.64,78.0],[168.65,486.0],[168.66,1017.0]]]
["binance-futures","SOLUSDT",1730421714837,[[168.76,275.0],[168.75,222.0],[168.74,396.0],[168.73,416.0],[168.72,407.0]],[[168.77,291.0],[168.78,82.0],[168.79,319.0],[168.8,389.0],[168.81,430.0]]]
["binance-futures","SOLUSDT",1730421763646,[[168.85,366.0],[168.84,107.0],[168.83,315.0],[168.82,416.0],[168.81,600.0]],[[168.86,152.0],[168.87,98.0],[168.88,275.0],[168.89,475.0],[168.9,508.0]]]
["binance-futures","SOLUSDT",1730421779664,[[168.81,207.0],[168.8,289.0],[168.79,504.0],[168.78,1145.0],[168.77,511.0]],[[168.82,93.0],[168.83,179.0],[168.84,432.0],[168.85,298.0],[168.86,246.0]]]
["binance-futures","SOLUSDT",1730421815730,[[168.86,239.0],[168.85,185.0],[168.84,316.0],[168.83,331.0],[168.82,288.0]],[[168.87,171.0],[168.88,283.0],[168.89,344.0],[168.9,573.0],[168.91,232.0]]]
["binance-futures","SOLUSDT",1730421884118,[[168.72,210.0],[168.71,98.0],[168.7,190.0],[168.69,456.0],[168.68,281.0]],[[168.73,155.0],[168.74,181.0],[168.75,725.0],[168.76,267.0],[168.77,260.0]]]
["binance-futures","SOLUSDT",1730421914522,[[168.7,131.0],[168.69,105.0],[168.68,333.0],[168.67,192.0],[168.66,402.0]],[[168.71,194.0],[168.72,169.0],[168.73,327.0],[168.74,281.0],[168.75,470.0]]]
["binance-futures","SOLUSDT",1730421948924,[[168.64,192.0],[168.63,178.0],[168.62,222.0],[168.61,239.0],[168.6,400.0]],[[168.65,241.0],[168.66,82.0],[168.67,372.0],[168.68,264.0],[168.69,437.0]]]
["binance-futures","SOLUSDT",1730422012732,[[168.76,82.0],[168.75,164.0],[168.74,433.0],[168.73,385.0],[168.72,377.0]],[[168.77,206.0],[168.78,93.0],[168.79,194.0],[168.8,271.0],[168.81,318.0]]]
["binance-futures","SOLUSDT",1730422057183,[[168.82,206.0],[168.81,105.0],[168.8,507.0],[168.79,255.0],[168.78,675.0]],[[168.83,132.0],[168.84,83.0],[168.85,216.0],[168.86,337.0],[168.87,413.0]]]
["binance-futures","SOLUSDT",1730422115022,[[168.85,120.0],[168.84,141.0],[168.83,360.0],[168.82,584.0],[168.81,628.0]],[[168.86,336.0],[168.87,223.0],[168.88,299.0],[168.89,379.0],[168.9,525.0]]]
["binance-futures","SOLUSDT",1730422122570,[[168.85,114.0],[168.84,180.0],[168.83,372.0],[168.82,521.0],[168.81,814.0]],[[168.86,178.0],[168.87,53.0],[168.88,117.0],[168.89,342.0],[168.9,397.0]]]
["binance-futures","SOLUSDT",1730422165284,[[168.97,565.0],[168.96,249.0],[168.95,198.0],[168.94,624.0],[168.93,878.0]],[[168.98,24.0],[168.99,132.0],[169.0,409.0],[169.01,182.0],[169.02,183.0]]]
["binance-futures","SOLUSDT",1730422223001,[[169.04,110.0],[169.03,331.0],[169.02,423.0],[169.01,897.0]],[[169.05,583.0],[169.06,248.0],[169.07,518.0],[169.08,754.0],[169.09,872.0]]]
["binance-futures","SOLUSDT",1730422263745,[[169.02,485.0],[169.01,445.0],[169.0,383.0],[168.99,255.0],[168.98,716.0]],[[169.03,165.0],[169.04,43.0],[169.05,197.0],[169.06,280.0],[169.07,435.0]]]
["binance-futures","SOLUSDT",1730422336074,[[169.12,380.0],[169.11,271.0],[169.1,154.0],[169.09,710.0],[169.08,893.0]],[[169.13,194.0],[169.14,130.0],[169.15,514.0],[169.16,412.0],[169.17,714.0]]]
["binance-futures","SOLUSDT",1730422364851,[[169.04,552.0],[169.03,485.0],[169.02,410.0],[169.01,716.0],[169.0,743.0]],[[169.05,21.0],[169.06,83.0],[169.07,104.0],[169.08,197.0],[169.09,416.0]]]
["binance-futures","SOLUSDT",1730422405005,[[168.99,73.0],[168.98,127.0],[168.97,219.0],[168.96,543.0],[168.95,474.0]],[[169.0,659.0],[169.01,332.0],[169.02,1045.0],[169.03,358.0],[169.04,410.0]]]
["binance-futures","SOLUSDT",1730422473368,[[169.0,756.0],[168.99,327.0],[168.98,544.0],[168.97,489.0],[168.96,499.0]],[[169.01,121.0],[169.02,49.0],[169.03,180.0],[169.04,411.0],[169.05,306.0]]]
["binance-futures","SOLUSDT",1730422521225,[[168.93,770.0],[168.92,983.0],[168.91,557.0],[168.9,658.0],[168.89,873.0]],[[168.94,53.0],[168.95,35.0],[168.96,153.0],[168.97,165.0],[168.98,129.0]]]
["binance-futures","SOLUSDT",1730422531616,[[168.98,66.0],[168.97,137.0],[168.96,224.0],[168.95,667.0],[168.94,510.0]],[[168.99,263.0],[169.0,428.0],[169.01,534.0],[169.02,333.0],[169.03,365.0]]]
["binance-futures","SOLUSDT",1730422579687,[[169.06,341.0],[169.05,301.0],[169.04,328.0],[169.03,477.0],[169.02,464.0]],[[169.07,129.0],[169.08,292.0],[169.09,441.0],[169.1,405.0],[169.11,393.0]]]
["binance-futures","SOLUSDT",1730422657988,[[169.19,169.0],[169.18,184.0],[169.17,387.0],[169.16,619.0],[169.15,334.0]],[[169.2,94.0],[169.21,56.0],[169.22,188.0],[169.23,347.0],[169.24,712.0]]]
["binance-futures","SOLUSDT",1730422680373,[[169.2,20.0],[169.19,184.0],[169.18,124.0],[169.17,351.0],[169.16,436.0]],[[169.21,427.0],[169.22,177.0],[169.23,399.0],[169.24,397.0],[169.25,609.0]]]
["binance-futures","SOLUSDT",1730422722407,[[169.2,54.0],[169.19,134.0],[169.18,261.0],[169.17,452.0],[169.16,513.0]],[[169.21,357.0],[169.22,318.0],[169.23,278.0],[169.24,369.0],[169.25,412.0]]]
["binance-futures","SOLUSDT",1730422776118,[[169.09,62.0],[169.08,121.0],[169.07,358.0],[169.06,304.0],[169.05,711.0]],[[169.1,493.0],[169.11,251.0],[169.12,150.0],[169.13,264.0],[169.14,146.0]]]
["binance-futures","SOLUSDT",1730422828349,[[169.06,106.0],[169.05,78.0],[169.04,345.0],[169.03,483.0],[169.02,617.0]],[[169.07,216.0],[169.08,99.0],[169.09,292.0],[169.1,362.0],[169.11,321.0]]]
["binance-futures","SOLUSDT",1730422878800,[[169.08,190.0],[169.07,369.0],[169.06,388.0],[169.05,643.0],[169.04,907.0]],[[169.09,161.0],[169.1,110.0],[169.11,279.0],[169.12,286.0],[169.13,426.0]]]
["binance-futures","SOLUSDT",1730422897179,[[169.07,65.0],[169.06,225.0],[169.05,689.0],[169.04,691.0],[169.03,505.0]],[[169.08,310.0],[169.09,120.0],[169.1,211.0],[169.11,263.0],[169.12,293.0]]]
["binance-futures","SOLUSDT",1730422930614,[[169.03,115.0],[169.02,247.0],[169.01,615.0],[169.0,747.0],[168.99,610.0]],[[169.04,132.0],[169.05,68.0],[169.06,239.0],[169.07,177.0],[169.08,280.0]]]
["binance-futures","SOLUSDT",1730423008505,[[169.0,292.0],[168.99,706.0],[168.98,597.0],[168.97,988.0],[168.96,1209.0]],[[169.01,106.0],[169.02,43.0],[169.03,217.0],[169.04,323.0],[169.05,280.0]]]
["binance-futures","SOLUSDT",1730423040661,[[168.97,379.0],[168.96,462.0],[168.95,613.0],[168.94,915.0],[168.93,976.0]],[[168.98,204.0],[168.99,123.0],[169.0,93.0],[169.01,265.0],[169.02,180.0]]]
["binance-futures","SOLUSDT",1730423075437,[[169.13,57.0],[169.12,143.0],[169.11,353.0],[169.1,532.0],[169.09,549.0]],[[169.14,559.0],[169.15,301.0],[169.16,169.0],[169.17,284.0],[169.18,302.0]]]
["binance-futures","SOLUSDT",1730423138822,[[169.24,19.0],[169.23,177.0],[169.22,407.0],[169.21,661.0],[169.2,687.0]],[[169.25,195.0],[169.26,116.0],[169.27,132.0],[169.28,207.0],[169.29,515.0]]]
["binance-futures","SOLUSDT",1730423179365,[[169.33,179.0],[169.32,635.0],[169.31,308.0],[169.3,246.0],[169.29,484.0]],[[169.34,136.0],[169.35,203.0],[169.36,191.0],[169.37,314.0],[169.38,1018.0]]]
["binance-futures","SOLUSDT",1730423235025,[[169.27,177.0],[169.26,461.0],[169.25,477.0],[169.24,453.0],[169.23,535.0]],[[169.28,140.0],[169.29,42.0],[169.3,96.0],[169.31,314.0],[169.32,555.0]]]
["binance-futures","SOLUSDT",1730423243936,[[169.25,69.0],[169.24,85.0],[169.23,143.0],[169.22,223.0],[169.21,406.0]],[[169.26,128.0],[169.27,137.0],[169.28,176.0],[169.29,346.0],[169.3,320.0]]]
["binance-futures","SOLUSDT",1730423289493,[[169.2,600.0],[169.19,325.0],[169.18,506.0],[169.17,659.0],[169.16,311.0]],[[169.21,187.0],[169.22,86.0],[169.23,177.0],[169.24,278.0],[169.25,374.0]]]
["binance-futures","SOLUSDT",1730423357545,[[169.16,213.0],[169.15,270.0],[169.14,355.0],[169.13,352.0],[169.12,246.0]],[[169.17,147.0],[169.18,77.0],[169.19,265.0],[169.2,271.0],[169.21,478.0]]]
["binance-futures","SOLUSDT",1730423397604,[[169.24,186.0],[169.23,157.0],[169.22,496.0],[169.21,511.0],[169.2,603.0]],[[169.25,118.0],[169.26,63.0],[169.27,185.0],[169.28,287.0],[169.29,220.0]]]
["binance-futures","SOLUSDT",1730423471534,[[169.16,225.0],[169.15,134.0],[169.14,263.0],[169.13,314.0],[169.12,412.0]],[[169.17,122.0],[169.18,260.0],[169.19,415.0],[169.2,303.0],[169.21,386.0]]]
["binance-futures","SOLUSDT",1730423499176,[[169.2,34.0],[169.19,48.0],[169.18,182.0],[169.17,475.0],[169.16,391.0]],[[169.21,230.0],[169.22,63.0],[169.23,241.0],[169.24,186.0],[169.25,324.0]]]
["binance-futures","SOLUSDT",1730423536012,[[169.2,211.0],[169.19,199.0],[169.18,297.0],[169.17,591.0],[169.16,438.0]],[[169.21,243.0],[169.22,35.0],[169.23,106.0],[169.24,332.0],[169.25,311.0]]]
["binance-futures","SOLUSDT",1730423610835,[[169.19,113.0],[169.18,97.0],[169.17,286.0],[169.16,717.0],[169.15,409.0]],[[169.2,563.0],[169.21,245.0],[169.22,228.0],[169.23,201.0],[169.24,341.0]]]
["binance-futures","SOLUSDT",1730423656754,[[169.2,271.0],[169.19,149.0],[169.18,261.0],[169.17,394.0],[169.16,379.0]],[[169.21,814.0],[169.22,58.0],[169.23,268.0],[169.24,167.0],[169.25,403.0]]]
["binance-futures","SOLUSDT",1730423712933,[[169.11,259.0],[169.1,222.0],[169.09,485.0],[169.08,704.0],[169.07,238.0]],[[169.12,269.0],[169.13,122.0],[169.14,245.0],[169.15,418.0],[169.16,488.0]]]
["binance-futures","SOLUSDT",1730423728170,[[169.18,454.0],[169.17,589.0],[169.16,919.0],[169.15,450.0],[169.14,1200.0]],[[169.19,176.0],[169.2,346.0],[169.21,197.0],[169.22,223.0],[169.23,458.0]]]
["binance-futures","SOLUSDT",1730423780348,[[169.2,36.0],[169.19,181.0],[169.18,362.0],[169.17,570.0],[169.16,899.0]],[[169.21,818.0],[169.22,169.0],[169.23,110.0],[169.24,240.0],[169.25,298.0]]]
["binance-futures","SOLUSDT",1730423844225,[[168.91,841.0],[168.9,347.0],[168.89,921.0],[168.88,682.0],[168.87,630.0]],[[168.92,138.0],[168.93,69.0],[168.94,173.0],[168.95,210.0],[168.96,377.0]]]
["binance-futures","SOLUSDT",1730423880207,[[168.87,157.0],[168.86,115.0],[168.85,517.0],[168.84,646.0],[168.83,831.0]],[[168.88,199.0],[168.89,270.0],[168.9,195.0],[168.91,221.0],[168.92,341.0]]]
["binance-futures","SOLUSDT",1730423910359,[[168.77,153.0],[168.76,201.0],[168.75,566.0],[168.74,467.0],[168.73,419.0]],[[168.78,248.0],[168.79,152.0],[168.8,215.0],[168.81,372.0],[168.82,384.0]]]
["binance-futures","SOLUSDT",1730423977248,[[168.62,42.0],[168.61,149.0],[168.6,207.0],[168.59,359.0],[168.58,580.0]],[[168.63,410.0],[168.64,139.0],[168.65,283.0],[168.66,215.0],[168.67,299.0]]]
["binance-futures","SOLUSDT",1730424011686,[[168.53,448.0],[168.52,515.0],[168.51,1123.0],[168.5,2257.0],[168.49,191.0]],[[168.54,33.0],[168.55,10.0],[168.56,112.0],[168.57,273.0],[168.58,353.0]]]
["binance-futures","SOLUSDT",1730424069960,[[168.36,16.0],[168.35,139.0],[168.34,209.0],[168.33,861.0],[168.32,875.0]],[[168.37,534.0],[168.38,213.0],[168.39,149.0],[168.4,182.0],[168.41,210.0]]]
["binance-futures","SOLUSDT",1730424073373,[[168.32,542.0],[168.31,193.0],[168.3,386.0],[168.29,498.0],[168.28,590.0]],[[168.33,597.0],[168.34,116.0],[168.35,431.0],[168.36,254.0],[168.37,255.0]]]
["binance-futures","SOLUSDT",1730424126601,[[168.27,241.0],[168.26,289.0],[168.25,504.0],[168.24,455.0],[168.23,684.0]],[[168.28,247.0],[168.29,81.0],[168.3,167.0],[168.31,170.0],[168.32,269.0]]]
["binance-futures","SOLUSDT",1730424173611,[[168.13,128.0],[168.12,201.0],[168.11,194.0],[168.1,543.0],[168.09,475.0]],[[168.14,158.0],[168.15,330.0],[168.16,561.0],[168.17,330.0],[168.18,525.0]]]
["binance-futures","SOLUSDT",1730424200810,[[168.1,201.0],[168.09,243.0],[168.08,417.0],[168.07,525.0],[168.06,704.0]],[[168.11,187.0],[168.12,74.0],[168.13,163.0],[168.14,340.0],[168.15,641.0]]]
["binance-futures","SOLUSDT",1730424255846,[[167.96,72.0],[167.95,85.0],[167.94,180.0],[167.93,451.0],[167.92,514.0]],[[167.97,57.0],[167.98,138.0],[167.99,219.0],[168.0,427.0],[168.01,230.0]]]
["binance-futures","SOLUSDT",1730424304685,[[167.68,275.0],[167.67,94.0],[167.66,403.0],[167.65,432.0],[167.64,887.0]],[[167.69,684.0],[167.7,111.0],[167.71,120.0],[167.72,260.0],[167.73,496.0]]]
["binance-futures","SOLUSDT",1730424357846,[[167.6,889.0],[167.59,401.0],[167.58,550.0],[167.57,410.0],[167.56,436.0]],[[167.61,7.0],[167.62,145.0],[167.63,250.0],[167.64,921.0],[167.65,1977.0]]]
["binance-futures","SOLUSDT",1730424366942,[[167.55,587.0],[167.54,186.0],[167.53,447.0],[167.52,665.0],[167.51,699.0]],[[167.56,428.0],[167.57,377.0],[167.58,2429.0],[167.59,240.0],[167.6,311.0]]]
["binance-futures","SOLUSDT",1730424408171,[[167.51,129.0],[167.5,3312.0],[167.49,202.0],[167.48,138.0]],[[167.52,225.0],[167.53,751.0],[167.54,106.0],[167.55,136.0],[167.56,344.0]]]
["binance-futures","SOLUSDT",1730424470991,[[167.68,368.0],[167.67,256.0],[167.66,395.0],[167.65,273.0],[167.64,252.0]],[[167.69,176.0],[167.7,161.0],[167.71,250.0],[167.72,606.0],[167.73,530.0]]]
["binance-futures","SOLUSDT",1730424500430,[[167.74,386.0],[167.73,246.0],[167.72,335.0],[167.71,399.0],[167.7,367.0]],[[167.75,118.0],[167.76,46.0],[167.77,232.0],[167.78,399.0],[167.79,493.0]]]
["binance-futures","SOLUSDT",1730424570764,[[167.68,141.0],[167.67,110.0],[167.66,222.0],[167.65,318.0],[167.64,423.0]],[[167.69,247.0],[167.7,123.0],[167.71,415.0],[167.72,484.0],[167.73,612.0]]]
["binance-futures","SOLUSDT",1730424598191,[[167.67,190.0],[167.66,155.0],[167.65,277.0],[167.64,374.0],[167.63,503.0]],[[167.68,446.0],[167.69,225.0],[167.7,276.0],[167.71,345.0],[167.72,457.0]]]
["binance-futures","SOLUSDT",1730424635898,[[167.59,342.0],[167.58,384.0],[167.57,166.0],[167.56,352.0],[167.55,350.0]],[[167.6,57.0],[167.61,219.0],[167.62,346.0],[167.63,282.0],[167.64,621.0]]]
["binance-futures","SOLUSDT",1730424693664,[[167.21,201.0],[167.2,148.0],[167.19,112.0],[167.18,311.0],[167.17,308.0]],[[167.22,500.0],[167.23,90.0],[167.24,160.0],[167.25,733.0],[167.26,280.0]]]
["binance-futures","SOLUSDT",1730424731699,[[167.18,118.0],[167.17,53.0],[167.16,97.0],[167.15,326.0],[167.14,210.0]],[[167.19,397.0],[167.2,492.0],[167.21,793.0],[167.22,734.0],[167.23,459.0]]]
["binance-futures","SOLUSDT",1730424738658,[[167.28,133.0],[167.27,97.0],[167.26,1123.0],[167.25,94.0],[167.24,115.0]],[[167.29,395.0],[167.3,440.0],[167.31,683.0],[167.32,548.0],[167.33,598.0]]]
["binance-futures","SOLUSDT",1730424787718,[[166.48,406.0],[166.47,494.0],[166.46,177.0],[166.45,216.0],[166.44,591.0]],[[166.5,326.0],[166.51,148.0],[166.52,77.0],[166.53,247.0],[166.54,217.0]]]
["binance-futures","SOLUSDT",1730424821177,[[166.91,196.0],[166.9,127.0],[166.89,116.0],[166.88,312.0],[166.87,234.0]],[[166.92,146.0],[166.93,358.0],[166.94,309.0],[166.95,689.0],[166.96,285.0]]]
["binance-futures","SOLUSDT",1730424874960,[[167.36,244.0],[167.35,97.0],[167.34,152.0],[167.33,175.0],[167.32,260.0]],[[167.37,73.0],[167.38,28.0],[167.39,141.0],[167.4,194.0],[167.41,449.0]]]
["binance-futures","SOLUSDT",1730424904516,[[167.33,193.0],[167.32,73.0],[167.31,127.0],[167.3,113.0],[167.29,129.0]],[[167.34,400.0],[167.35,303.0],[167.36,281.0],[167.37,409.0],[167.38,270.0]]]
["binance-futures","SOLUSDT",1730424931901,[[167.46,243.0],[167.45,36.0],[167.44,90.0],[167.43,107.0],[167.42,208.0]],[[167.47,654.0],[167.48,161.0],[167.49,998.0],[167.5,694.0],[167.51,610.0]]]
["binance-futures","SOLUSDT",1730424996825,[[167.63,358.0],[167.62,93.0],[167.61,129.0],[167.6,146.0],[167.59,302.0]],[[167.64,230.0],[167.65,188.0],[167.66,91.0],[167.67,413.0],[167.68,393.0]]]
["binance-futures","SOLUSDT",1730425028272,[[167.71,17.0],[167.7,57.0],[167.69,199.0],[167.68,167.0]],[[167.72,430.0],[167.73,187.0],[167.74,17.0],[167.75,199.0],[167.76,436.0]]]
["binance-futures","SOLUSDT",1730425044299,[[167.68,702.0],[167.67,107.0],[167.66,172.0],[167.65,102.0],[167.64,209.0]],[[167.69,4.0],[167.7,46.0],[167.71,88.0],[167.72,195.0],[167.73,432.0]]]
["binance-futures","SOLUSDT",1730425088938,[[167.48,261.0],[167.47,138.0],[167.46,158.0],[167.45,104.0],[167.44,191.0]],[[167.49,14.0],[167.5,38.0],[167.51,113.0],[167.52,294.0],[167.53,383.0]]]
["binance-futures","SOLUSDT",1730425134164,[[167.83,129.0],[167.82,85.0],[167.81,104.0],[167.8,257.0],[167.79,568.0]],[[167.84,226.0],[167.85,62.0],[167.86,278.0],[167.87,744.0],[167.88,1313.0]]]
["binance-futures","SOLUSDT",1730425183234,[[167.82,171.0],[167.81,53.0],[167.8,94.0],[167.79,198.0],[167.78,294.0]],[[167.83,126.0],[167.84,53.0],[167.85,311.0],[167.86,299.0],[167.87,491.0]]]
["binance-futures","SOLUSDT",1730425223535,[[167.61,15.0],[167.6,29.0],[167.59,51.0],[167.58,142.0],[167.57,163.0]],[[167.62,472.0],[167.63,253.0],[167.64,336.0],[167.65,562.0],[167.66,544.0]]]
["binance-futures","SOLUSDT",1730425285797,[[167.81,283.0],[167.8,130.0],[167.79,155.0],[167.78,157.0],[167.77,138.0]],[[167.82,38.0],[167.83,118.0],[167.84,202.0],[167.85,529.0],[167.86,670.0]]]
["binance-futures","SOLUSDT",1730425314401,[[167.95,118.0],[167.94,41.0],[167.93,88.0],[167.92,134.0],[167.91,123.0]],[[167.96,227.0],[167.97,923.0],[167.98,636.0],[167.99,494.0],[168.0,1472.0]]]
["binance-futures","SOLUSDT",1730425346958,[[167.92,427.0],[167.91,194.0],[167.9,128.0],[167.89,143.0],[167.88,251.0]],[[167.93,7.0],[167.94,39.0],[167.95,141.0],[167.96,220.0],[167.97,366.0]]]
["binance-futures","SOLUSDT",1730425371059,[[168.03,141.0],[168.02,72.0],[168.01,118.0],[168.0,203.0],[167.99,328.0]],[[168.04,29.0],[168.05,37.0],[168.06,128.0],[168.07,579.0],[168.08,576.0]]]
["binance-futures","SOLUSDT",1730425447541,[[167.97,239.0],[167.96,131.0],[167.95,95.0],[167.94,98.0],[167.93,236.0]],[[167.98,259.0],[167.99,189.0],[168.0,428.0],[168.01,484.0],[168.02,633.0]]]
["binance-futures","SOLUSDT",1730425461139,[[167.96,79.0],[167.95,109.0],[167.94,108.0],[167.93,109.0],[167.92,291.0]],[[167.97,135.0],[167.98,156.0],[167.99,395.0],[168.0,304.0],[168.01,418.0]]]
["binance-futures","SOLUSDT",1730425502911,[[167.87,82.0],[167.86,238.0],[167.85,79.0],[167.84,203.0],[167.83,267.0]],[[167.88,113.0],[167.89,78.0],[167.9,147.0],[167.91,519.0],[167.92,578.0]]]
["binance-futures","SOLUSDT",1730425537843,[[167.77,500.0],[167.76,143.0],[167.75,304.0],[167.74,317.0],[167.73,262.0]],[[167.78,469.0],[167.79,40.0],[167.8,162.0],[167.81,227.0],[167.82,464.0]]]
["binance-futures","SOLUSDT",1730425599829,[[168.07,199.0],[168.06,139.0],[168.05,224.0],[168.04,214.0],[168.03,368.0]],[[168.08,298.0],[168.09,96.0],[168.1,143.0],[168.11,197.0],[168.12,251.0]]]
["binance-futures","SOLUSDT",1730425637359,[[168.02,223.0],[168.01,133.0],[168.0,292.0],[167.99,300.0],[167.98,357.0]],[[168.03,121.0],[168.04,85.0],[168.05,182.0],[168.06,156.0],[168.07,316.0]]]
["binance-futures","SOLUSDT",1730425690361,[[167.93,6.0],[167.92,21.0],[167.91,112.0],[167.9,166.0],[167.89,213.0]],[[167.94,392.0],[167.95,412.0],[167.96,531.0],[167.97,679.0],[167.98,525.0]]]
["binance-futures","SOLUSDT",1730425733322,[[167.71,79.0],[167.7,147.0],[167.69,151.0],[167.68,678.0],[167.67,626.0]],[[167.72,187.0],[167.73,144.0],[167.74,243.0],[167.75,286.0],[167.76,527.0]]]
["binance-futures","SOLUSDT",1730425780901,[[167.71,709.0],[167.7,293.0],[167.69,339.0],[167.68,340.0],[167.67,554.0]],[[167.72,4.0],[167.73,11.0],[167.74,203.0],[167.75,264.0],[167.76,333.0]]]
["binance-futures","SOLUSDT",1730425795356,[[167.62,203.0],[167.61,185.0],[167.6,629.0],[167.59,286.0],[167.58,283.0]],[[167.63,133.0],[167.64,112.0],[167.65,323.0],[167.66,437.0],[167.67,485.0]]]
["binance-futures","SOLUSDT",1730425829869,[[167.31,94.0],[167.3,160.0],[167.29,165.0],[167.28,91.0],[167.27,189.0]],[[167.32,247.0],[167.33,149.0],[167.34,214.0],[167.35,445.0],[167.36,530.0]]]
["binance-futures","SOLUSDT",1730425891926,[[167.41,46.0],[167.4,91.0],[167.39,201.0],[167.38,189.0],[167.37,223.0]],[[167.42,294.0],[167.43,87.0],[167.44,199.0],[167.45,300.0],[167.46,815.0]]]
["binance-futures","SOLUSDT",1730425922021,[[167.58,103.0],[167.57,29.0],[167.56,36.0],[167.55,323.0],[167.54,774.0]],[[167.59,598.0],[167.6,266.0],[167.61,362.0],[167.62,365.0],[167.63,418.0]]]
["binance-futures","SOLUSDT",1730425950489,[[167.69,12.0],[167.68,15.0],[167.67,189.0],[167.66,289.0],[167.65,336.0]],[[167.7,695.0],[167.71,319.0],[167.72,203.0],[167.73,382.0],[167.74,454.0]]]
["binance-futures","SOLUSDT",1730426007706,[[167.55,457.0],[167.54,157.0],[167.53,279.0],[167.52,204.0],[167.51,269.0]],[[167.56,78.0],[167.57,31.0],[167.58,133.0],[167.59,405.0],[167.6,409.0]]]
["binance-futures","SOLUSDT",1730426042751,[[167.51,55.0],[167.5,85.0],[167.49,183.0],[167.48,121.0],[167.47,170.0]],[[167.52,384.0],[167.53,193.0],[167.54,361.0],[167.55,471.0],[167.56,496.0]]]
["binance-futures","SOLUSDT",1730426098983,[[167.69,59.0],[167.68,58.0],[167.67,126.0],[167.66,375.0],[167.65,387.0]],[[167.7,449.0],[167.71,276.0],[167.72,480.0],[167.73,332.0],[167.74,332.0]]]
["binance-futures","SOLUSDT",1730426104096,[[167.71,244.0],[167.7,103.0],[167.69,269.0],[167.68,216.0],[167.67,383.0]],[[167.72,25.0],[167.73,102.0],[167.74,401.0],[167.75,224.0],[167.76,474.0]]]
["binance-futures","SOLUSDT",1730426147081,[[167.55,524.0],[167.54,201.0],[167.53,117.0],[167.52,269.0],[167.51,509.0]],[[167.56,122.0],[167.57,24.0],[167.58,186.0],[167.59,357.0],[167.6,576.0]]]
["binance-futures","SOLUSDT",1730426202200,[[167.22,34.0],[167.21,48.0],[167.2,110.0],[167.19,177.0],[167.18,315.0]],[[167.23,239.0],[167.24,115.0],[167.25,266.0],[167.26,387.0],[167.27,481.0]]]
["binance-futures","SOLUSDT",1730426239588,[[167.3,76.0],[167.29,92.0],[167.28,42.0],[167.27,204.0]],[[167.31,591.0],[167.32,135.0],[167.33,320.0],[167.34,723.0],[167.35,511.0]]]
["binance-futures","SOLUSDT",1730426259492,[[167.35,325.0],[167.34,260.0],[167.33,487.0],[167.32,149.0],[167.31,193.0]],[[167.36,279.0],[167.37,66.0],[167.38,162.0],[167.39,455.0],[167.4,398.0]]]
["binance-futures","SOLUSDT",1730426325052,[[167.22,328.0],[167.21,92.0],[167.2,318.0],[167.19,134.0],[167.18,206.0]],[[167.23,4.0],[167.24,145.0],[167.25,235.0],[167.26,174.0],[167.27,320.0]]]
["binance-futures","SOLUSDT",1730426351204,[[167.11,155.0],[167.1,222.0],[167.09,195.0],[167.08,188.0],[167.07,232.0]],[[167.12,38.0],[167.13,82.0],[167.14,316.0],[167.15,465.0],[167.16,651.0]]]
["binance-futures","SOLUSDT",1730426415399,[[167.08,267.0],[167.07,227.0],[167.06,499.0],[167.05,511.0],[167.04,215.0]],[[167.09,199.0],[167.1,131.0],[167.11,296.0],[167.12,461.0],[167.13,496.0]]]
["binance-futures","SOLUSDT",1730426450450,[[167.42,319.0],[167.41,98.0],[167.4,60.0],[167.39,221.0],[167.38,215.0]],[[167.43,413.0],[167.44,233.0],[167.45,320.0],[167.46,396.0],[167.47,611.0]]]
["binance-futures","SOLUSDT",1730426460906,[[167.3,502.0],[167.29,80.0],[167.28,191.0],[167.27,310.0],[167.26,268.0]],[[167.31,9.0],[167.32,90.0],[167.33,198.0],[167.34,318.0],[167.35,451.0]]]
["binance-futures","SOLUSDT",1730426508811,[[167.05,2.0],[167.04,46.0],[167.03,31.0],[167.02,189.0],[167.01,265.0]],[[167.06,474.0],[167.07,96.0],[167.08,644.0],[167.09,805.0],[167.1,3137.0]]]
["binance-futures","SOLUSDT",1730426555844,[[166.89,508.0],[166.88,217.0],[166.87,372.0],[166.86,402.0],[166.85,374.0]],[[166.9,13.0],[166.91,18.0],[166.92,370.0],[166.93,309.0],[166.94,472.0]]]
["binance-futures","SOLUSDT",1730426605928,[[166.47,93.0],[166.46,32.0],[166.45,59.0],[166.44,116.0],[166.43,83.0]],[[166.48,431.0],[166.49,125.0],[166.5,434.0],[166.51,389.0],[166.52,786.0]]]
["binance-futures","SOLUSDT",1730426639322,[[165.99,542.0],[165.98,242.0],[165.97,257.0],[165.96,157.0],[165.95,193.0]],[[166.0,598.0],[166.01,13.0],[166.02,9.0],[166.03,56.0],[166.04,297.0]]]
["binance-futures","SOLUSDT",1730426661455,[[166.03,1135.0],[166.02,166.0],[166.01,53.0],[166.0,176.0],[165.99,130.0]],[[166.04,57.0],[166.05,132.0],[166.06,193.0],[166.07,319.0],[166.08,588.0]]]
["binance-futures","SOLUSDT",1730426721604,[[166.49,514.0],[166.48,46.0],[166.47,253.0],[166.46,287.0],[166.45,197.0]],[[166.5,171.0],[166.51,12.0],[166.52,150.0],[166.53,178.0],[166.54,442.0]]]
["binance-futures","SOLUSDT",1730426748536,[[166.63,66.0],[166.62,8.0],[166.61,19.0],[166.6,192.0],[166.59,844.0]],[[166.64,198.0],[166.65,153.0],[166.66,145.0],[166.67,379.0],[166.68,663.0]]]
["binance-futures","SOLUSDT",1730426766642,[[166.63,87.0],[166.62,37.0],[166.61,57.0],[166.6,102.0]],[[166.65,292.0],[166.66,373.0],[166.67,432.0],[166.68,384.0],[166.69,424.0]]]
["binance-futures","SOLUSDT",1730426804713,[[166.28,459.0],[166.27,183.0],[166.26,177.0],[166.25,211.0],[166.24,163.0]],[[166.29,56.0],[166.3,146.0],[166.31,315.0],[166.32,226.0],[166.33,194.0]]]
["binance-futures","SOLUSDT",1730426858574,[[166.45,443.0],[166.44,146.0],[166.43,65.0],[166.42,122.0],[166.41,183.0]],[[166.46,103.0],[166.47,155.0],[166.48,71.0],[166.49,111.0],[166.5,198.0]]]
["binance-futures","SOLUSDT",1730426901948,[[166.21,51.0],[166.2,49.0],[166.19,162.0],[166.18,132.0],[166.17,323.0]],[[166.22,251.0],[166.23,172.0],[166.24,229.0],[166.25,261.0],[166.26,287.0]]]
["binance-futures","SOLUSDT",1730426927263,[[166.22,480.0],[166.21,195.0],[166.2,370.0],[166.19,54.0],[166.18,205.0]],[[166.23,167.0],[166.24,104.0],[166.25,55.0],[166.26,261.0],[166.27,439.0]]]
["binance-futures","SOLUSDT",1730426982450,[[165.87,92.0],[165.86,139.0],[165.85,419.0],[165.84,214.0],[165.83,411.0]],[[165.88,147.0],[165.89,62.0],[165.9,272.0],[165.91,140.0],[165.92,349.0]]]
["binance-futures","SOLUSDT",1730427021689,[[165.65,310.0],[165.64,156.0],[165.63,42.0],[165.62,29.0],[165.61,51.0]],[[165.66,45.0],[165.67,53.0],[165.68,229.0],[165.69,239.0],[165.7,275.0]]]
["binance-futures","SOLUSDT",1730427035050,[[165.65,147.0],[165.64,175.0],[165.63,97.0],[165.62,229.0],[165.61,182.0]],[[165.66,80.0],[165.67,76.0],[165.68,268.0],[165.69,210.0],[165.7,368.0]]]
["binance-futures","SOLUSDT",1730427077704,[[165.76,611.0],[165.75,264.0],[165.74,478.0],[165.73,1408.0],[165.72,297.0]],[[165.77,4.0],[165.78,106.0],[165.79,171.0],[165.8,410.0],[165.81,553.0]]]
["binance-futures","SOLUSDT",1730427117808,[[165.95,255.0],[165.94,31.0],[165.93,88.0],[165.92,139.0],[165.91,167.0]],[[165.96,76.0],[165.97,169.0],[165.98,176.0],[165.99,239.0],[166.0,350.0]]]
["binance-futures","SOLUSDT",1730427165749,[[165.48,294.0],[165.47,130.0]],[[165.49,294.0],[165.5,166.0],[165.51,182.0],[165.52,155.0],[165.53,596.0]]]
["binance-futures","SOLUSDT",1730427201998,[[165.336,3.0],[165.33,163.0],[165.32,229.0],[165.31,691.0],[165.3,940.0]],[[165.34,300.0],[165.35,87.0],[165.36,148.0],[165.37,244.0],[165.38,373.0]]]
["binance-futures","SOLUSDT",1730427261303,[[165.51,84.0],[165.5,70.0],[165.49,142.0],[165.48,244.0]],[[165.52,492.0],[165.53,207.0],[165.54,373.0],[165.55,680.0],[165.56,325.0]]]
["binance-futures","SOLUSDT",1730427286073,[[165.86,214.0],[165.85,131.0],[165.84,182.0],[165.83,193.0],[165.82,250.0]],[[165.87,2.0],[165.88,97.0],[165.89,283.0],[165.9,514.0],[165.91,225.0]]]
["binance-futures","SOLUSDT",1730427317376,[[166.4,83.0],[166.39,116.0],[166.38,313.0],[166.37,101.0],[166.36,520.0]],[[166.41,100.0],[166.42,37.0],[166.43,169.0],[166.44,315.0],[166.45,449.0]]]
["binance-futures","SOLUSDT",1730427338312,[[166.38,140.0],[166.37,19.0],[166.36,100.0],[166.35,464.0],[166.34,298.0]],[[166.39,114.0],[166.4,392.0],[166.41,208.0],[166.42,469.0],[166.43,285.0]]]
["binance-futures","SOLUSDT",1730427413669,[[166.58,466.0],[166.57,445.0],[166.56,1283.0],[166.55,74.0],[166.54,192.0]],[[166.59,72.0],[166.6,11.0],[166.61,99.0],[166.62,172.0],[166.63,315.0]]]
["binance-futures","SOLUSDT",1730427423770,[[166.58,33.0],[166.57,252.0],[166.56,973.0],[166.55,56.0]],[[166.59,401.0],[166.6,142.0],[166.61,649.0],[166.62,558.0],[166.63,297.0]]]
["binance-futures","SOLUSDT",1730427470158,[[166.75,687.0],[166.74,213.0],[166.73,221.0],[166.72,199.0],[166.71,289.0]],[[166.76,84.0],[166.77,25.0],[166.78,92.0],[166.79,58.0],[166.8,927.0]]]
["binance-futures","SOLUSDT",1730427508003,[[166.79,693.0],[166.78,121.0],[166.77,198.0],[166.76,215.0],[166.75,265.0]],[[166.8,18.0],[166.81,24.0],[166.82,55.0],[166.83,217.0],[166.84,231.0]]]
["binance-futures","SOLUSDT",1730427560500,[[166.98,64.0],[166.97,132.0],[166.96,202.0],[166.95,428.0],[166.94,351.0]],[[166.99,244.0],[167.0,1717.0],[167.01,109.0],[167.02,115.0],[167.03,148.0]]]
["binance-futures","SOLUSDT",1730427594164,[[166.96,507.0],[166.95,134.0],[166.94,185.0],[166.93,403.0],[166.92,322.0]],[[166.97,2.0],[166.98,186.0],[166.99,181.0],[167.0,133.0],[167.01,179.0]]]
["binance-futures","SOLUSDT",1730427619029,[[167.1,31.0],[167.09,34.0],[167.08,127.0],[167.07,248.0],[167.06,274.0]],[[167.11,177.0],[167.12,86.0],[167.13,308.0],[167.14,365.0],[167.15,474.0]]]
["binance-futures","SOLUSDT",1730427691003,[[167.22,129.0],[167.21,37.0],[167.2,143.0],[167.19,214.0],[167.18,520.0]],[[167.23,179.0],[167.24,81.0],[167.25,378.0],[167.26,612.0],[167.27,609.0]]]
["binance-futures","SOLUSDT",1730427720481,[[167.26,81.0],[167.25,77.0],[167.24,230.0],[167.23,310.0],[167.22,292.0]],[[167.27,227.0],[167.28,69.0],[167.29,146.0],[167.3,367.0],[167.31,452.0]]]
["binance-futures","SOLUSDT",1730427739473,[[167.41,255.0],[167.4,181.0],[167.39,154.0],[167.38,286.0],[167.37,666.0]],[[167.42,92.0],[167.43,123.0],[167.44,174.0],[167.45,292.0],[167.46,918.0]]]
["binance-futures","SOLUSDT",1730427779622,[[167.32,140.0],[167.31,191.0],[167.3,483.0],[167.29,416.0],[167.28,478.0]],[[167.33,136.0],[167.34,145.0],[167.35,183.0],[167.36,281.0],[167.37,259.0]]]
["binance-futures","SOLUSDT",1730427827902,[[167.19,483.0],[167.18,569.0],[167.17,449.0],[167.16,578.0],[167.15,661.0]],[[167.2,45.0],[167.21,9.0],[167.22,22.0],[167.23,192.0],[167.24,311.0]]]
["binance-futures","SOLUSDT",1730427873464,[[167.2,59.0],[167.19,55.0],[167.18,85.0],[167.17,194.0],[167.16,189.0]],[[167.21,207.0],[167.22,140.0],[167.23,329.0],[167.24,491.0],[167.25,553.0]]]
["binance-futures","SOLUSDT",1730427917424,[[167.24,140.0],[167.23,189.0],[167.22,207.0],[167.21,193.0],[167.2,285.0]],[[167.25,317.0],[167.26,241.0],[167.27,367.0],[167.28,506.0],[167.29,569.0]]]
["binance-futures","SOLUSDT",1730427973812,[[167.49,826.0],[167.48,154.0],[167.47,172.0],[167.46,315.0],[167.45,433.0]],[[167.5,269.0],[167.51,40.0],[167.52,142.0],[167.53,342.0],[167.54,398.0]]]
["binance-futures","SOLUSDT",1730428005230,[[167.59,166.0],[167.58,155.0],[167.57,235.0],[167.56,222.0],[167.55,161.0]],[[167.6,169.0],[167.61,239.0],[167.62,329.0],[167.63,375.0],[167.64,658.0]]]
["binance-futures","SOLUSDT",1730428034508,[[167.43,225.0],[167.42,148.0],[167.41,184.0],[167.4,152.0],[167.39,389.0]],[[167.44,393.0],[167.45,248.0],[167.46,306.0],[167.47,363.0],[167.48,252.0]]]
["binance-futures","SOLUSDT",1730428062817,[[167.63,205.0],[167.62,230.0],[167.61,184.0],[167.6,219.0],[167.59,397.0]],[[167.64,211.0],[167.65,51.0],[167.66,239.0],[167.67,148.0],[167.68,391.0]]]
["binance-futures","SOLUSDT",1730428137835,[[167.63,172.0],[167.62,146.0],[167.61,224.0],[167.6,200.0],[167.59,409.0]],[[167.64,109.0],[167.65,90.0],[167.66,295.0],[167.67,242.0],[167.68,351.0]]]
["binance-futures","SOLUSDT",1730428153348,[[167.64,23.0],[167.63,46.0],[167.62,93.0],[167.61,176.0],[167.6,286.0]],[[167.65,743.0],[167.66,188.0],[167.67,354.0],[167.68,332.0],[167.69,482.0]]]
["binance-futures","SOLUSDT",1730428190153,[[167.73,6.0],[167.72,100.0],[167.71,517.0],[167.7,179.0],[167.69,116.0]],[[167.74,734.0],[167.75,285.0],[167.76,356.0],[167.77,350.0],[167.78,426.0]]]
["binance-futures","SOLUSDT",1730428241490,[[167.45,156.0],[167.44,47.0],[167.43,502.0],[167.42,326.0],[167.41,682.0]],[[167.46,235.0],[167.47,324.0],[167.48,304.0],[167.49,291.0],[167.5,343.0]]]
["binance-futures","SOLUSDT",1730428292153,[[167.31,60.0],[167.3,178.0],[167.29,695.0],[167.28,776.0],[167.27,290.0]],[[167.32,408.0],[167.33,325.0],[167.34,225.0],[167.35,329.0],[167.36,402.0]]]
["binance-futures","SOLUSDT",1730428325766,[[167.44,66.0],[167.43,92.0],[167.42,230.0],[167.41,615.0]],[[167.45,263.0],[167.46,163.0],[167.47,99.0],[167.48,218.0],[167.49,465.0]]]
["binance-futures","SOLUSDT",1730428383163,[[167.41,408.0],[167.4,162.0],[167.39,253.0],[167.38,492.0],[167.37,269.0]],[[167.42,242.0],[167.43,143.0],[167.44,300.0],[167.45,159.0],[167.46,260.0]]]
["binance-futures","SOLUSDT",1730428423766,[[167.36,427.0],[167.35,428.0],[167.34,396.0],[167.33,401.0],[167.32,620.0]],[[167.37,201.0],[167.38,25.0],[167.39,70.0],[167.4,232.0],[167.41,303.0]]]
["binance-futures","SOLUSDT",1730428433576,[[167.4,197.0],[167.39,103.0],[167.38,132.0],[167.37,416.0],[167.36,544.0]],[[167.41,161.0],[167.42,81.0],[167.43,215.0],[167.44,314.0],[167.45,376.0]]]
["binance-futures","SOLUSDT",1730428485797,[[167.56,415.0],[167.55,233.0],[167.54,284.0],[167.53,340.0],[167.52,311.0]],[[167.57,107.0],[167.58,48.0],[167.59,75.0],[167.6,226.0],[167.61,416.0]]]
["binance-futures","SOLUSDT",1730428532350,[[167.36,440.0],[167.35,281.0],[167.34,274.0],[167.33,412.0],[167.32,666.0]],[[167.37,6.0],[167.38,32.0],[167.39,93.0],[167.4,287.0],[167.41,281.0]]]
["binance-futures","SOLUSDT",1730428588664,[[167.39,340.0],[167.38,135.0],[167.37,331.0],[167.36,491.0],[167.35,326.0]],[[167.4,205.0],[167.41,76.0],[167.42,311.0],[167.43,386.0],[167.44,373.0]]]
["binance-futures","SOLUSDT",1730428625105,[[167.36,223.0],[167.35,144.0],[167.34,324.0],[167.33,382.0],[167.32,481.0]],[[167.37,25.0],[167.38,40.0],[167.39,173.0],[167.4,450.0],[167.41,324.0]]]
["binance-futures","SOLUSDT",1730428653146,[[167.31,177.0],[167.3,124.0],[167.29,250.0],[167.28,352.0],[167.27,571.0]],[[167.32,147.0],[167.33,61.0],[167.34,96.0],[167.35,254.0],[167.36,303.0]]]
["binance-futures","SOLUSDT",1730428719325,[[167.34,21.0],[167.33,72.0],[167.32,232.0],[167.31,438.0]],[[167.35,425.0],[167.36,111.0],[167.37,210.0],[167.38,287.0],[167.39,447.0]]]
["binance-futures","SOLUSDT",1730428751050,[[167.48,192.0],[167.47,80.0],[167.46,312.0],[167.45,397.0],[167.44,339.0]],[[167.49,84.0],[167.5,130.0],[167.51,102.0],[167.52,414.0],[167.53,514.0]]]
["binance-futures","SOLUSDT",1730428768953,[[167.44,159.0],[167.43,42.0],[167.42,194.0],[167.41,287.0],[167.4,1156.0]],[[167.45,40.0],[167.46,261.0],[167.47,449.0],[167.48,594.0],[167.49,718.0]]]
["binance-futures","SOLUSDT",1730428812333,[[167.55,20.0],[167.54,33.0],[167.53,56.0],[167.52,163.0],[167.51,144.0]],[[167.56,524.0],[167.57,720.0],[167.58,543.0],[167.59,616.0],[167.6,898.0]]]
["binance-futures","SOLUSDT",1730428861970,[[167.23,170.0],[167.22,53.0],[167.21,67.0],[167.2,196.0],[167.19,263.0]],[[167.24,204.0],[167.25,134.0],[167.26,194.0],[167.27,582.0],[167.28,837.0]]]
["binance-futures","SOLUSDT",1730428921396,[[167.26,72.0],[167.25,72.0],[167.24,234.0],[167.23,272.0],[167.22,241.0]],[[167.27,471.0],[167.28,490.0],[167.29,686.0],[167.3,734.0],[167.31,964.0]]]
["binance-futures","SOLUSDT",1730428967169,[[167.22,16.0],[167.21,61.0],[167.2,188.0],[167.19,253.0],[167.18,348.0]],[[167.23,415.0],[167.24,322.0],[167.25,282.0],[167.26,537.0],[167.27,737.0]]]
["binance-futures","SOLUSDT",1730428985129,[[167.21,77.0],[167.2,86.0],[167.19,182.0],[167.18,425.0],[167.17,452.0]],[[167.22,55.0],[167.23,97.0],[167.24,373.0],[167.25,742.0],[167.26,759.0]]]
["binance-futures","SOLUSDT",1730429061276,[[167.07,105.0],[167.06,156.0],[167.05,162.0],[167.04,358.0],[167.03,454.0]],[[167.08,204.0],[167.09,362.0],[167.1,457.0],[167.11,523.0],[167.12,568.0]]]
["binance-futures","SOLUSDT",1730429085813,[[167.01,475.0],[167.0,609.0],[166.99,332.0],[166.98,90.0],[166.97,355.0]],[[167.02,201.0],[167.03,125.0],[167.04,235.0],[167.05,383.0],[167.06,591.0]]]
["binance-futures","SOLUSDT",1730429113725,[[166.88,110.0],[166.87,46.0],[166.86,230.0],[166.85,390.0],[166.84,381.0]],[[166.89,351.0],[166.9,294.0],[166.91,432.0],[166.92,407.0],[166.93,480.0]]]
["binance-futures","SOLUSDT",1730429193533,[[166.98,273.0],[166.97,193.0],[166.96,183.0],[166.95,264.0],[166.94,274.0]],[[166.99,128.0],[167.0,634.0],[167.01,372.0],[167.02,252.0],[167.03,444.0]]]
["binance-futures","SOLUSDT",1730429209898,[[166.94,2.0],[166.93,7.0],[166.92,87.0],[166.91,139.0],[166.9,297.0]],[[166.95,833.0],[166.96,483.0],[166.97,573.0],[166.98,752.0],[166.99,471.0]]]
["binance-futures","SOLUSDT",1730429258506,[[166.72,98.0],[166.71,197.0],[166.7,140.0],[166.69,261.0],[166.67,172.0]],[[166.73,363.0],[166.74,324.0],[166.75,427.0],[166.76,758.0],[166.77,504.0]]]
["binance-futures","SOLUSDT",1730429310563,[[166.61,129.0],[166.6,118.0],[166.59,146.0],[166.58,75.0],[166.57,139.0]],[[166.62,243.0],[166.63,110.0],[166.64,196.0],[166.65,561.0],[166.66,449.0]]]
["binance-futures","SOLUSDT",1730429363718,[[166.56,104.0],[166.55,181.0],[166.54,135.0],[166.53,110.0],[166.52,235.0]],[[166.57,136.0],[166.58,166.0],[166.59,471.0],[166.6,634.0],[166.61,939.0]]]
["binance-futures","SOLUSDT",1730429405253,[[166.61,152.0],[166.6,136.0],[166.59,248.0],[166.58,147.0],[166.57,303.0]],[[166.62,540.0],[166.63,284.0],[166.64,273.0],[166.65,521.0],[166.66,248.0]]]
["binance-futures","SOLUSDT",1730429418598,[[166.66,493.0],[166.65,134.0],[166.64,349.0],[166.63,384.0],[166.62,566.0]],[[166.67,124.0],[166.68,302.0],[166.69,289.0],[166.7,1098.0],[166.71,315.0]]]
["binance-futures","SOLUSDT",1730429453351,[[166.81,1.0],[166.8,159.0],[166.79,175.0],[166.78,172.0],[166.77,115.0]],[[166.82,177.0],[166.83,252.0],[166.84,164.0],[166.85,272.0],[166.86,458.0]]]
["binance-futures","SOLUSDT",1730429520611,[[167.23,128.0],[167.22,152.0],[167.21,335.0],[167.2,447.0],[167.19,325.0]],[[167.24,430.0],[167.25,416.0],[167.26,274.0],[167.27,261.0],[167.28,566.0]]]
["binance-futures","SOLUSDT",1730429542754,[[167.27,14.0],[167.26,43.0],[167.25,309.0],[167.24,427.0],[167.23,288.0]],[[167.28,761.0],[167.29,155.0],[167.3,313.0],[167.31,418.0],[167.32,779.0]]]
["binance-futures","SOLUSDT",1730429583559,[[167.19,183.0],[167.18,79.0],[167.17,295.0],[167.16,334.0],[167.15,395.0]],[[167.2,395.0],[167.21,199.0],[167.22,380.0],[167.23,429.0],[167.24,492.0]]]
["binance-futures","SOLUSDT",1730429653002,[[167.16,146.0],[167.15,187.0],[167.14,593.0],[167.13,929.0],[167.12,553.0]],[[167.17,168.0],[167.18,178.0],[167.19,358.0],[167.2,479.0],[167.21,518.0]]]
["binance-futures","SOLUSDT",1730429698111,[[167.38,437.0],[167.37,294.0],[167.36,286.0],[167.35,392.0],[167.34,755.0]],[[167.39,180.0],[167.4,65.0],[167.41,57.0],[167.42,298.0],[167.43,434.0]]]
["binance-futures","SOLUSDT",1730429748801,[[167.41,281.0],[167.4,175.0],[167.39,351.0],[167.38,318.0],[167.37,497.0]],[[167.42,95.0],[167.43,57.0],[167.44,270.0],[167.45,295.0],[167.46,600.0]]]
["binance-futures","SOLUSDT",1730429762614,[[167.4,301.0],[167.39,144.0],[167.38,288.0],[167.37,760.0],[167.36,713.0]],[[167.41,417.0],[167.42,455.0],[167.43,79.0],[167.44,211.0],[167.45,184.0]]]
["binance-futures","SOLUSDT",1730429831601,[[167.66,22.0],[167.65,51.0],[167.64,398.0],[167.63,284.0],[167.62,584.0]],[[167.67,542.0],[167.68,264.0],[167.69,201.0],[167.7,318.0],[167.71,439.0]]]
["binance-futures","SOLUSDT",1730429848705,[[167.7,21.0],[167.69,265.0],[167.68,438.0]],[[167.71,402.0],[167.72,401.0],[167.73,339.0],[167.74,162.0],[167.75,332.0]]]
["binance-futures","SOLUSDT",1730429893406,[[167.58,195.0],[167.57,199.0],[167.56,609.0],[167.55,511.0]],[[167.59,610.0],[167.6,288.0],[167.61,276.0],[167.62,305.0],[167.63,207.0]]]
["binance-futures","SOLUSDT",1730429945407,[[167.52,72.0],[167.51,189.0],[167.5,241.0],[167.49,887.0],[167.48,511.0]],[[167.53,407.0],[167.54,307.0],[167.55,519.0],[167.56,446.0],[167.57,264.0]]]
["binance-futures","SOLUSDT",1730429997740,[[167.57,25.0],[167.56,105.0],[167.55,449.0],[167.54,430.0]],[[167.58,354.0],[167.59,445.0],[167.6,372.0],[167.61,308.0],[167.62,274.0]]]
["binance-futures","SOLUSDT",1730430041057,[[167.58,215.0],[167.57,159.0],[167.56,458.0],[167.55,748.0],[167.54,387.0]],[[167.59,383.0],[167.6,111.0],[167.61,350.0],[167.62,277.0],[167.63,329.0]]]
["binance-futures","SOLUSDT",1730430059360,[[167.48,520.0],[167.47,287.0],[167.46,411.0],[167.45,454.0],[167.44,579.0]],[[167.49,262.0],[167.5,118.0],[167.51,313.0],[167.52,408.0],[167.53,487.0]]]
["binance-futures","SOLUSDT",1730430131776,[[167.37,85.0],[167.36,134.0],[167.35,464.0],[167.34,214.0],[167.33,846.0]],[[167.38,194.0],[167.39,165.0],[167.4,303.0],[167.41,283.0],[167.42,309.0]]]
["binance-futures","SOLUSDT",1730430165170,[[167.33,523.0],[167.32,408.0],[167.31,527.0],[167.3,541.0],[167.29,696.0]],[[167.34,162.0],[167.35,4.0],[167.36,64.0],[167.37,295.0],[167.38,305.0]]]
["binance-futures","SOLUSDT",1730430192306,[[167.44,17.0],[167.43,170.0],[167.42,187.0],[167.41,514.0],[167.4,520.0]],[[167.45,520.0],[167.46,300.0],[167.47,126.0],[167.48,451.0],[167.49,328.0]]]
["binance-futures","SOLUSDT",1730430225732,[[167.33,436.0],[167.32,152.0],[167.31,390.0],[167.3,588.0],[167.29,340.0]],[[167.34,250.0],[167.35,119.0],[167.36,131.0],[167.37,285.0],[167.38,310.0]]]
["binance-futures","SOLUSDT",1730430279838,[[167.52,785.0],[167.51,171.0],[167.5,386.0],[167.49,497.0],[167.48,823.0]],[[167.53,265.0],[167.54,43.0],[167.55,131.0],[167.56,214.0],[167.57,307.0]]]
["binance-futures","SOLUSDT",1730430326096,[[167.43,975.0],[167.42,362.0],[167.41,497.0],[167.4,582.0],[167.39,465.0]],[[167.44,15.0],[167.45,25.0],[167.46,161.0],[167.47,260.0],[167.48,219.0]]]
["binance-futures","SOLUSDT",1730430370522,[[167.6,572.0],[167.59,164.0],[167.58,243.0],[167.57,456.0],[167.56,475.0]],[[167.61,61.0],[167.62,58.0],[167.63,223.0],[167.64,401.0],[167.65,463.0]]]
["binance-futures","SOLUSDT",1730430422040,[[167.6,239.0],[167.59,198.0],[167.58,365.0],[167.57,490.0],[167.56,442.0]],[[167.61,57.0],[167.62,110.0],[167.63,121.0],[167.64,291.0],[167.65,403.0]]]
["binance-futures","SOLUSDT",1730430460917,[[167.75,493.0],[167.74,465.0],[167.73,471.0],[167.72,280.0],[167.71,353.0]],[[167.76,131.0],[167.77,41.0],[167.78,200.0],[167.79,452.0],[167.8,734.0]]]
["binance-futures","SOLUSDT",1730430483528,[[167.66,227.0],[167.65,82.0],[167.64,186.0],[167.63,374.0],[167.62,484.0]],[[167.67,168.0],[167.68,84.0],[167.69,277.0],[167.7,444.0],[167.71,432.0]]]
["binance-futures","SOLUSDT",1730430519974,[[167.7,393.0],[167.69,203.0],[167.68,321.0],[167.67,476.0],[167.66,346.0]],[[167.71,198.0],[167.72,154.0],[167.73,349.0],[167.74,246.0],[167.75,568.0]]]
["binance-futures","SOLUSDT",1730430588683,[[167.65,45.0],[167.64,86.0],[167.63,362.0],[167.62,306.0],[167.61,385.0]],[[167.66,821.0],[167.67,1292.0],[167.68,133.0],[167.69,291.0],[167.7,421.0]]]
["binance-futures","SOLUSDT",1730430612141,[[167.54,244.0],[167.53,143.0],[167.52,529.0],[167.51,632.0],[167.5,1133.0]],[[167.55,489.0],[167.56,331.0],[167.57,379.0],[167.58,248.0],[167.59,501.0]]]
["binance-futures","SOLUSDT",1730430650019,[[167.57,379.0],[167.56,513.0],[167.55,576.0],[167.54,579.0],[167.53,608.0]],[[167.58,325.0],[167.59,92.0],[167.6,130.0],[167.61,297.0],[167.62,335.0]]]
["binance-futures","SOLUSDT",1730430702778,[[167.45,204.0],[167.44,306.0],[167.43,456.0],[167.42,409.0],[167.41,411.0]],[[167.46,339.0],[167.47,78.0],[167.48,311.0],[167.49,538.0],[167.5,249.0]]]
["binance-futures","SOLUSDT",1730430748917,[[167.5,203.0],[167.49,37.0],[167.48,240.0]],[[167.51,385.0],[167.52,259.0],[167.53,293.0],[167.54,207.0],[167.55,92.0]]]
["binance-futures","SOLUSDT",1730430800425,[[167.46,94.0],[167.45,161.0],[167.44,245.0],[167.43,238.0],[167.42,411.0]],[[167.47,247.0],[167.48,428.0],[167.49,494.0],[167.5,988.0],[167.51,518.0]]]
["binance-futures","SOLUSDT",1730430815489,[[167.44,187.0],[167.43,91.0],[167.42,315.0],[167.41,447.0],[167.4,924.0]],[[167.45,324.0],[167.46,315.0],[167.47,379.0],[167.48,560.0],[167.49,643.0]]]
["binance-futures","SOLUSDT",1730430861227,[[167.4,315.0],[167.39,59.0],[167.38,324.0],[167.37,467.0],[167.36,453.0]],[[167.41,108.0],[167.42,385.0],[167.43,282.0],[167.44,336.0],[167.45,409.0]]]
["binance-futures","SOLUSDT",1730430922129,[[167.4,88.0],[167.39,40.0],[167.38,174.0],[167.37,402.0],[167.36,386.0]],[[167.41,653.0],[167.42,428.0],[167.43,478.0],[167.44,566.0],[167.45,459.0]]]
["binance-futures","SOLUSDT",1730430955560,[[167.4,590.0],[167.39,439.0],[167.38,304.0],[167.37,271.0],[167.36,568.0]],[[167.41,38.0],[167.42,286.0],[167.43,422.0],[167.44,132.0],[167.45,212.0]]]
["binance-futures","SOLUSDT",1730430985651,[[167.37,483.0],[167.36,312.0],[167.35,305.0],[167.34,377.0],[167.33,487.0]],[[167.38,123.0],[167.39,81.0],[167.4,236.0],[167.41,421.0],[167.42,399.0]]]
["binance-futures","SOLUSDT",1730431050448,[[167.49,48.0],[167.48,8.0],[167.47,141.0],[167.46,282.0],[167.45,391.0]],[[167.5,429.0],[167.51,780.0],[167.52,759.0],[167.53,1548.0],[167.54,387.0]]]
["binance-futures","SOLUSDT",1730431087087,[[167.52,562.0],[167.51,284.0],[167.5,335.0],[167.49,369.0],[167.48,377.0]],[[167.53,962.0],[167.54,13.0],[167.55,62.0],[167.56,245.0],[167.57,441.0]]]
["binance-futures","SOLUSDT",1730431144708,[[167.55,266.0],[167.54,223.0],[167.53,379.0],[167.52,393.0],[167.51,668.0]],[[167.56,23.0],[167.57,122.0],[167.58,260.0],[167.59,465.0],[167.6,426.0]]]
["binance-futures","SOLUSDT",1730431194179,[[167.67,115.0],[167.66,305.0],[167.65,354.0],[167.64,303.0],[167.63,349.0]],[[167.68,121.0],[167.69,35.0],[167.7,610.0],[167.71,441.0],[167.72,455.0]]]
["binance-futures","SOLUSDT",1730431232335,[[167.74,317.0],[167.73,157.0],[167.72,316.0],[167.71,482.0],[167.7,444.0]],[[167.75,223.0],[167.76,54.0],[167.77,330.0],[167.78,369.0],[167.79,704.0]]]
["binance-futures","SOLUSDT",1730431250879,[[167.73,129.0],[167.72,94.0],[167.71,105.0],[167.7,394.0],[167.69,449.0]],[[167.74,268.0],[167.75,274.0],[167.76,387.0],[167.77,315.0],[167.78,594.0]]]
["binance-futures","SOLUSDT",1730431332859,[[167.79,561.0],[167.78,283.0],[167.77,287.0],[167.76,394.0],[167.75,268.0]],[[167.8,176.0],[167.81,33.0],[167.82,527.0],[167.83,597.0],[167.84,629.0]]]
["binance-futures","SOLUSDT",1730431346670,[[167.7,101.0],[167.69,185.0],[167.68,686.0],[167.67,220.0],[167.66,320.0]],[[167.71,246.0],[167.72,237.0],[167.73,520.0],[167.74,470.0],[167.75,373.0]]]
["binance-futures","SOLUSDT",1730431398813,[[167.79,79.0],[167.78,157.0],[167.77,319.0],[167.76,334.0],[167.75,296.0]],[[167.8,172.0],[167.81,246.0],[167.82,855.0],[167.83,441.0],[167.84,529.0]]]
["binance-futures","SOLUSDT",1730431449812,[[167.88,106.0],[167.87,235.0],[167.86,489.0],[167.85,797.0],[167.84,386.0]],[[167.89,162.0],[167.9,168.0],[167.91,231.0],[167.92,381.0],[167.93,575.0]]]
["binance-futures","SOLUSDT",1730431503576,[[167.86,735.0],[167.85,911.0],[167.84,173.0],[167.83,483.0],[167.82,505.0]],[[167.87,193.0],[167.88,16.0],[167.89,49.0],[167.9,191.0],[167.91,282.0]]]
["binance-futures","SOLUSDT",1730431545238,[[167.84,294.0],[167.83,205.0],[167.82,274.0],[167.81,191.0],[167.8,471.0]],[[167.85,325.0],[167.86,228.0],[167.87,219.0],[167.88,208.0],[167.89,380.0]]]
["binance-futures","SOLUSDT",1730431568010,[[167.84,232.0],[167.83,125.0],[167.82,272.0],[167.81,412.0],[167.8,271.0]],[[167.85,144.0],[167.86,174.0],[167.87,348.0],[167.88,570.0],[167.89,535.0]]]
["binance-futures","SOLUSDT",1730431595987,[[167.81,1061.0],[167.8,202.0],[167.79,510.0],[167.78,307.0],[167.77,344.0]],[[167.82,82.0],[167.83,33.0],[167.84,223.0],[167.85,193.0],[167.86,269.0]]]
["binance-futures","SOLUSDT",1730431665138,[[167.88,31.0],[167.87,77.0],[167.86,268.0],[167.85,344.0],[167.84,459.0]],[[167.89,287.0],[167.9,126.0],[167.91,632.0],[167.92,562.0],[167.93,541.0]]]
["binance-futures","SOLUSDT",1730431686228,[[167.85,9.0],[167.84,50.0],[167.83,151.0],[167.82,454.0],[167.81,349.0]],[[167.86,429.0],[167.87,331.0],[167.88,400.0],[167.89,468.0],[167.9,516.0]]]
["binance-futures","SOLUSDT",1730431731428,[[167.87,788.0],[167.86,15.0],[167.85,84.0],[167.84,200.0],[167.83,319.0]],[[167.88,676.0],[167.89,523.0],[167.9,225.0],[167.91,428.0],[167.92,474.0]]]
["binance-futures","SOLUSDT",1730431789297,[[167.9,365.0],[167.89,320.0],[167.88,521.0],[167.87,1078.0],[167.86,156.0]],[[167.91,197.0],[167.92,81.0],[167.93,264.0],[167.94,421.0],[167.95,826.0]]]
["binance-futures","SOLUSDT",1730431844205,[[167.89,467.0],[167.88,318.0],[167.87,1018.0],[167.86,269.0],[167.85,443.0]],[[167.9,157.0],[167.91,2.0],[167.92,222.0],[167.93,364.0],[167.94,371.0]]]
["binance-futures","SOLUSDT",1730431892867,[[167.72,155.0],[167.71,50.0],[167.7,316.0],[167.69,466.0],[167.68,684.0]],[[167.73,1636.0],[167.74,428.0],[167.75,311.0],[167.76,406.0],[167.77,658.0]]]
["binance-futures","SOLUSDT",1730431908054,[[167.67,543.0],[167.66,388.0],[167.65,387.0],[167.64,357.0],[167.63,352.0]],[[167.68,1321.0],[167.69,321.0],[167.7,273.0],[167.71,495.0],[167.72,695.0]]]
["binance-futures","SOLUSDT",1730431948632,[[167.66,363.0],[167.65,199.0],[167.64,364.0],[167.63,394.0],[167.62,477.0]],[[167.67,422.0],[167.68,868.0],[167.69,979.0],[167.7,232.0],[167.71,265.0]]]
["binance-futures","SOLUSDT",1730432013164,[[167.72,364.0],[167.71,351.0],[167.7,505.0],[167.69,424.0],[167.68,451.0]],[[167.73,86.0],[167.74,267.0],[167.75,500.0],[167.76,330.0],[167.77,418.0]]]
["binance-futures","SOLUSDT",1730432046200,[[167.69,551.0],[167.68,544.0],[167.67,441.0],[167.66,476.0],[167.65,697.0]],[[167.7,5.0],[167.71,25.0],[167.72,88.0],[167.73,208.0],[167.74,290.0]]]
["binance-futures","SOLUSDT",1730432122640,[[167.69,292.0],[167.68,372.0],[167.67,776.0],[167.66,509.0],[167.65,696.0]],[[167.7,163.0],[167.71,75.0],[167.72,323.0],[167.73,457.0],[167.74,763.0]]]
["binance-futures","SOLUSDT",1730432141247,[[167.53,142.0],[167.52,145.0],[167.51,357.0],[167.5,530.0],[167.49,520.0]],[[167.54,482.0],[167.55,355.0],[167.56,513.0],[167.57,416.0],[167.58,421.0]]]
["binance-futures","SOLUSDT",1730432184406,[[167.47,100.0],[167.46,229.0],[167.45,572.0],[167.44,528.0],[167.43,637.0]],[[167.48,100.0],[167.49,244.0],[167.5,435.0],[167.51,187.0],[167.52,363.0]]]
["binance-futures","SOLUSDT",1730432240943,[[167.56,514.0],[167.55,367.0],[167.54,685.0],[167.53,545.0],[167.52,801.0]],[[167.57,84.0],[167.58,76.0],[167.59,145.0],[167.6,212.0],[167.61,385.0]]]
["binance-futures","SOLUSDT",1730432292052,[[167.57,442.0],[167.56,257.0],[167.55,433.0],[167.54,495.0],[167.53,366.0]],[[167.58,43.0],[167.59,117.0],[167.6,385.0],[167.61,639.0],[167.62,277.0]]]
["binance-futures","SOLUSDT",1730432340918,[[167.68,667.0],[167.67,402.0],[167.66,559.0],[167.65,676.0],[167.64,503.0]],[[167.69,34.0],[167.7,149.0],[167.71,102.0],[167.72,166.0],[167.73,255.0]]]
["binance-futures","SOLUSDT",1730432351794,[[167.73,274.0],[167.72,353.0],[167.71,221.0],[167.7,544.0],[167.69,474.0]],[[167.74,129.0],[167.75,106.0],[167.76,254.0],[167.77,397.0],[167.78,450.0]]]
["binance-futures","SOLUSDT",1730432393073,[[167.59,592.0],[167.58,277.0],[167.57,247.0],[167.56,688.0],[167.55,493.0]],[[167.6,59.0],[167.61,143.0],[167.62,211.0],[167.63,208.0],[167.64,355.0]]]
["binance-futures","SOLUSDT",1730432458667,[[167.2,139.0],[167.19,126.0],[167.18,159.0],[167.17,340.0],[167.16,401.0]],[[167.21,377.0],[167.22,84.0],[167.23,294.0],[167.24,785.0],[167.25,481.0]]]
["binance-futures","SOLUSDT",1730432484606,[[167.15,420.0],[167.14,257.0],[167.13,121.0],[167.12,265.0],[167.11,354.0]],[[167.16,227.0],[167.17,144.0],[167.18,303.0],[167.19,574.0],[167.2,409.0]]]
["binance-futures","SOLUSDT",1730432518038,[[167.07,247.0],[167.06,228.0],[167.05,2323.0],[167.04,264.0],[167.03,329.0]],[[167.08,254.0],[167.09,255.0],[167.1,183.0],[167.11,427.0],[167.12,751.0]]]
["binance-futures","SOLUSDT",1730432583760,[[167.16,258.0],[167.15,265.0],[167.14,236.0],[167.13,411.0],[167.12,338.0]],[[167.17,6.0],[167.18,205.0],[167.19,684.0],[167.2,762.0],[167.21,235.0]]]
["binance-futures","SOLUSDT",1730432625476,[[167.18,220.0],[167.17,202.0],[167.16,274.0],[167.15,460.0],[167.14,363.0]],[[167.19,102.0],[167.2,490.0],[167.21,386.0],[167.22,450.0],[167.23,463.0]]]
["binance-futures","SOLUSDT",1730432683740,[[167.14,558.0],[167.13,284.0],[167.12,383.0],[167.11,162.0],[167.1,149.0]],[[167.15,9.0],[167.16,352.0],[167.17,275.0],[167.18,439.0],[167.19,730.0]]]
["binance-futures","SOLUSDT",1730432694070,[[167.15,187.0],[167.14,49.0],[167.13,151.0],[167.12,379.0],[167.11,298.0]],[[167.16,119.0],[167.17,366.0],[167.18,373.0],[167.19,749.0],[167.2,779.0]]]
["binance-futures","SOLUSDT",1730432763750,[[167.16,555.0],[167.15,279.0],[167.14,385.0],[167.13,115.0],[167.12,227.0]],[[167.17,41.0],[167.18,138.0],[167.19,494.0],[167.2,509.0],[167.21,548.0]]]
["binance-futures","SOLUSDT",1730432784492,[[167.15,162.0],[167.14,197.0],[167.13,198.0],[167.12,111.0],[167.11,299.0]],[[167.16,415.0],[167.17,260.0],[167.18,436.0],[167.19,611.0],[167.2,562.0]]]
["binance-futures","SOLUSDT",1730432825148,[[167.09,21.0],[167.08,78.0],[167.07,192.0],[167.06,367.0],[167.05,271.0]],[[167.1,739.0],[167.11,371.0],[167.12,724.0],[167.13,721.0],[167.14,286.0]]]
["binance-futures","SOLUSDT",1730432877153,[[167.01,274.0],[167.0,61.0],[166.99,338.0],[166.98,257.0],[166.97,119.0]],[[167.02,78.0],[167.03,226.0],[167.04,524.0],[167.05,602.0],[167.06,919.0]]]
["binance-futures","SOLUSDT",1730432924668,[[167.05,90.0],[167.04,185.0],[167.03,312.0],[167.02,173.0],[167.01,340.0]],[[167.06,250.0],[167.07,227.0],[167.08,859.0],[167.09,1109.0],[167.1,3916.0]]]
["binance-futures","SOLUSDT",1730432974788,[[167.02,251.0],[167.01,75.0],[167.0,210.0],[166.99,348.0],[166.98,163.0]],[[167.03,152.0],[167.04,202.0],[167.05,518.0],[167.06,999.0],[167.07,811.0]]]
["binance-futures","SOLUSDT",1730432991972,[[167.09,522.0],[167.08,338.0],[167.07,231.0],[167.06,348.0],[167.05,339.0]],[[167.1,164.0],[167.11,19745.0],[167.12,167.0],[167.13,597.0],[167.14,569.0]]]
["binance-futures","SOLUSDT",1730433072843,[[167.0,324.0],[166.99,242.0],[166.98,316.0],[166.97,183.0],[166.96,368.0]],[[167.01,66.0],[167.02,81.0],[167.03,252.0],[167.04,784.0],[167.05,479.0]]]
["binance-futures","SOLUSDT",1730433102072,[[166.94,205.0],[166.93,247.0],[166.92,224.0],[166.91,256.0],[166.9,367.0]],[[166.95,147.0],[166.96,164.0],[166.97,712.0],[166.98,672.0],[166.99,606.0]]]
["binance-futures","SOLUSDT",1730433133595,[[166.92,268.0],[166.91,32.0],[166.9,322.0],[166.89,299.0],[166.88,792.0]],[[166.93,383.0],[166.94,321.0],[166.95,682.0],[166.96,783.0],[166.97,589.0]]]
["binance-futures","SOLUSDT",1730433168075,[[167.04,183.0],[167.03,87.0],[167.02,421.0],[167.01,542.0],[167.0,615.0]],[[167.05,317.0],[167.06,167.0],[167.07,542.0],[167.08,1028.0],[167.09,999.0]]]
["binance-futures","SOLUSDT",1730433230448,[[166.99,43.0],[166.98,76.0],[166.97,180.0],[166.96,215.0]],[[167.0,356.0],[167.01,475.0],[167.02,575.0],[167.03,674.0],[167.04,1032.0]]]
["binance-futures","SOLUSDT",1730433267901,[[166.84,171.0],[166.83,178.0],[166.82,309.0],[166.81,409.0],[166.8,276.0]],[[166.85,27.0],[166.86,173.0],[166.87,238.0],[166.88,415.0],[166.89,511.0]]]
["binance-futures","SOLUSDT",1730433326883,[[166.99,286.0],[166.98,260.0],[166.97,274.0],[166.96,246.0],[166.95,230.0]],[[167.0,294.0],[167.01,217.0],[167.02,214.0],[167.03,676.0],[167.04,722.0]]]
["binance-futures","SOLUSDT",1730433377324,[[167.03,152.0],[167.02,72.0],[167.01,166.0],[167.0,127.0]],[[167.04,807.0],[167.05,476.0],[167.06,764.0],[167.07,806.0],[167.08,834.0]]]
["binance-futures","SOLUSDT",1730433424057,[[167.03,54.0],[167.02,132.0],[167.01,146.0],[167.0,217.0],[166.99,489.0]],[[167.04,511.0],[167.05,569.0],[167.06,668.0],[167.07,791.0],[167.08,1017.0]]]
["binance-futures","SOLUSDT",1730433445103,[[167.02,222.0],[167.01,344.0],[167.0,411.0],[166.99,238.0],[166.98,304.0]],[[167.03,46.0],[167.04,177.0],[167.05,186.0],[167.06,723.0],[167.07,703.0]]]
["binance-futures","SOLUSDT",1730433487922,[[167.05,213.0],[167.04,328.0],[167.03,314.0],[167.02,248.0],[167.01,304.0]],[[167.06,119.0],[167.07,224.0],[167.08,652.0],[167.09,1151.0],[167.1,3650.0]]]
["binance-futures","SOLUSDT",1730433566304,[[167.07,318.0],[167.06,606.0],[167.05,436.0],[167.04,394.0],[167.03,580.0]],[[167.08,24.0],[167.09,20.0],[167.1,440.0],[167.11,19589.0],[167.12,384.0]]]
["binance-futures","SOLUSDT",1730433599101,[[167.1,1470.0],[167.09,251.0],[167.08,432.0],[167.07,446.0],[167.06,523.0]],[[167.11,9672.0],[167.12,54.0],[167.13,103.0],[167.14,184.0],[167.15,614.0]]]
["binance-futures","SOLUSDT",1730433634167,[[167.07,207.0],[167.06,301.0],[167.05,353.0],[167.04,511.0],[167.03,426.0]],[[167.08,191.0],[167.09,269.0],[167.1,1709.0],[167.11,10582.0],[167.12,1115.0]]]
["binance-futures","SOLUSDT",1730433695679,[[167.1,434.0],[167.09,452.0],[167.08,353.0],[167.07,529.0],[167.06,440.0]],[[167.11,9622.0],[167.12,684.0],[167.13,155.0],[167.14,325.0],[167.15,449.0]]]
["binance-futures","SOLUSDT",1730433738152,[[167.08,328.0],[167.07,487.0],[167.06,442.0],[167.05,508.0],[167.04,617.0]],[[167.09,106.0],[167.1,1291.0],[167.11,8264.0],[167.12,895.0],[167.13,470.0]]]
["binance-futures","SOLUSDT",1730433791566,[[167.09,438.0],[167.08,324.0],[167.07,454.0],[167.06,441.0],[167.05,462.0]],[[167.1,58.0],[167.11,8088.0],[167.12,780.0],[167.13,423.0],[167.14,205.0]]]
["binance-futures","SOLUSDT",1730433803189,[[167.1,412.0],[167.09,264.0],[167.08,512.0],[167.07,483.0],[167.06,505.0]],[[167.11,6854.0],[167.12,707.0],[167.13,344.0],[167.14,312.0],[167.15,645.0]]]
["binance-futures","SOLUSDT",1730433855343,[[167.1,453.0],[167.09,418.0],[167.08,256.0],[167.07,529.0],[167.06,364.0]],[[167.11,6761.0],[167.12,827.0],[167.13,492.0],[167.14,216.0],[167.15,724.0]]]
["binance-futures","SOLUSDT",1730433914628,[[167.11,119.0],[167.1,315.0],[167.09,396.0],[167.08,566.0],[167.07,470.0]],[[167.12,430.0],[167.13,182.0],[167.14,440.0],[167.15,542.0],[167.16,678.0]]]
["binance-futures","SOLUSDT",1730433951893,[[167.05,268.0],[167.04,453.0],[167.03,605.0],[167.02,629.0],[167.01,819.0]],[[167.06,61.0],[167.07,193.0],[167.08,376.0],[167.09,231.0],[167.1,280.0]]]
["binance-futures","SOLUSDT",1730433979557,[[167.17,118.0],[167.16,236.0],[167.15,448.0],[167.14,410.0],[167.13,344.0]],[[167.18,100.0],[167.19,224.0],[167.2,315.0],[167.21,299.0],[167.22,471.0]]]
["binance-futures","SOLUSDT",1730434049518,[[167.21,494.0],[167.2,209.0],[167.19,577.0],[167.18,471.0],[167.17,380.0]],[[167.22,140.0],[167.23,27.0],[167.24,202.0],[167.25,572.0],[167.26,295.0]]]
["binance-futures","SOLUSDT",1730434085489,[[167.24,27.0],[167.23,59.0],[167.22,178.0],[167.21,451.0],[167.2,197.0]],[[167.25,422.0],[167.26,155.0],[167.27,398.0],[167.28,537.0],[167.29,519.0]]]
["binance-futures","SOLUSDT",1730434146599,[[167.42,414.0],[167.41,360.0],[167.4,646.0],[167.39,539.0],[167.38,545.0]],[[167.43,54.0],[167.44,140.0],[167.45,286.0],[167.46,354.0],[167.47,512.0]]]
["binance-futures","SOLUSDT",1730434193613,[[167.41,248.0],[167.4,275.0],[167.39,425.0],[167.38,339.0],[167.37,770.0]],[[167.42,99.0],[167.43,52.0],[167.44,185.0],[167.45,373.0],[167.46,395.0]]]
["binance-futures","SOLUSDT",1730434200641,[[167.41,185.0],[167.4,181.0],[167.39,431.0],[167.38,410.0],[167.37,749.0]],[[167.42,160.0],[167.43,55.0],[167.44,236.0],[167.45,357.0],[167.46,328.0]]]
["binance-futures","SOLUSDT",1730434259364,[[167.3,549.0],[167.29,403.0],[167.28,511.0],[167.27,515.0],[167.26,476.0]],[[167.31,18.0],[167.32,113.0],[167.33,164.0],[167.34,122.0],[167.35,238.0]]]
["binance-futures","SOLUSDT",1730434289509,[[167.3,93.0],[167.29,204.0],[167.28,389.0],[167.27,420.0],[167.26,660.0]],[[167.31,493.0],[167.32,261.0],[167.33,428.0],[167.34,427.0],[167.35,291.0]]]
["binance-futures","SOLUSDT",1730434354856,[[167.3,341.0],[167.29,324.0],[167.28,712.0],[167.27,516.0],[167.26,584.0]],[[167.31,220.0],[167.32,82.0],[167.33,144.0],[167.34,144.0],[167.35,272.0]]]
["binance-futures","SOLUSDT",1730434403479,[[167.12,89.0],[167.11,275.0],[167.1,610.0],[167.09,795.0],[167.08,536.0]],[[167.13,202.0],[167.14,178.0],[167.15,296.0],[167.16,346.0],[167.17,439.0]]]
["binance-futures","SOLUSDT",1730434468679,[[167.25,466.0],[167.24,775.0],[167.23,622.0],[167.22,553.0],[167.21,365.0]],[[167.26,41.0],[167.27,93.0],[167.28,91.0],[167.29,171.0],[167.3,147.0]]]
["binance-futures","SOLUSDT",1730434523693,[[167.3,111.0],[167.29,214.0],[167.28,333.0],[167.27,279.0],[167.26,685.0]],[[167.31,194.0],[167.32,107.0],[167.33,259.0],[167.34,322.0],[167.35,302.0]]]
["binance-futures","SOLUSDT",1730434570762,[[167.34,384.0],[167.33,597.0],[167.32,450.0],[167.31,694.0],[167.3,570.0]],[[167.35,69.0],[167.36,90.0],[167.37,128.0],[167.38,260.0],[167.39,309.0]]]
["binance-futures","SOLUSDT",1730434590492,[[167.24,395.0],[167.23,284.0],[167.22,345.0],[167.21,618.0],[167.2,496.0]],[[167.25,160.0],[167.26,33.0],[167.27,125.0],[167.28,749.0],[167.29,278.0]]]
["binance-futures","SOLUSDT",1730434624414,[[167.24,71.0],[167.23,152.0],[167.22,150.0],[167.21,391.0],[167.2,373.0]],[[167.25,225.0],[167.26,117.0],[167.27,342.0],[167.28,729.0],[167.29,509.0]]]
["binance-futures","SOLUSDT",1730434694330,[[167.3,170.0],[167.29,109.0],[167.28,241.0],[167.27,427.0],[167.26,450.0]],[[167.31,428.0],[167.32,308.0],[167.33,296.0],[167.34,478.0],[167.35,319.0]]]
["binance-futures","SOLUSDT",1730434720831,[[167.27,186.0],[167.26,143.0],[167.25,354.0],[167.24,525.0],[167.23,523.0]],[[167.28,127.0],[167.29,262.0],[167.3,304.0],[167.31,650.0],[167.32,646.0]]]
["binance-futures","SOLUSDT",1730434760027,[[167.38,62.0],[167.37,116.0],[167.36,232.0],[167.35,375.0],[167.34,669.0]],[[167.39,186.0],[167.4,145.0],[167.41,358.0],[167.42,374.0],[167.43,642.0]]]
["binance-futures","SOLUSDT",1730434828522,[[167.18,40.0],[167.17,148.0],[167.16,663.0],[167.15,361.0],[167.14,685.0]],[[167.19,524.0],[167.2,217.0],[167.21,433.0],[167.22,467.0],[167.23,580.0]]]
["binance-futures","SOLUSDT",1730434873020,[[167.17,17075.0],[167.16,242.0],[167.15,340.0],[167.14,645.0],[167.13,564.0]],[[167.18,373.0],[167.19,261.0],[167.2,295.0],[167.21,386.0],[167.22,501.0]]]
["binance-futures","SOLUSDT",1730434929887,[[167.1,356.0],[167.09,321.0],[167.08,489.0],[167.07,151.0],[167.06,314.0]],[[167.11,162.0],[167.12,140.0],[167.13,482.0],[167.14,196.0],[167.15,695.0]]]
["binance-futures","SOLUSDT",1730434941101,[[167.1,103.0],[167.09,295.0],[167.08,413.0],[167.07,103.0],[167.06,173.0]],[[167.11,259.0],[167.12,679.0],[167.13,632.0],[167.14,808.0],[167.15,611.0]]]
["binance-futures","SOLUSDT",1730434983791,[[167.13,116.0],[167.12,187.0],[167.11,282.0],[167.1,409.0]],[[167.14,181.0],[167.15,466.0],[167.16,703.0],[167.17,712.0],[167.18,563.0]]]
["binance-futures","SOLUSDT",1730435044528,[[167.22,208.0],[167.21,193.0],[167.2,234.0],[167.19,302.0],[167.18,606.0]],[[167.23,233.0],[167.24,245.0],[167.25,591.0],[167.26,297.0],[167.27,619.0]]]
["binance-futures","SOLUSDT",1730435078056,[[167.35,667.0],[167.34,364.0],[167.33,282.0],[167.32,340.0],[167.31,279.0]],[[167.36,117.0],[167.37,25.0],[167.38,192.0],[167.39,300.0],[167.4,665.0]]]
["binance-futures","SOLUSDT",1730435107003,[[167.33,145.0],[167.32,55.0],[167.31,131.0],[167.3,290.0],[167.29,338.0]],[[167.34,661.0],[167.35,624.0],[167.36,783.0],[167.37,1017.0],[167.38,403.0]]]
["binance-futures","SOLUSDT",1730435174886,[[167.28,115.0],[167.27,119.0],[167.26,145.0],[167.25,207.0],[167.24,276.0]],[[167.29,361.0],[167.3,850.0],[167.31,596.0],[167.32,502.0],[167.33,659.0]]]
["binance-futures","SOLUSDT",1730435220941,[[167.2,130.0],[167.19,166.0],[167.18,253.0],[167.17,663.0],[167.16,191.0]],[[167.21,456.0],[167.22,294.0],[167.23,619.0],[167.24,860.0],[167.25,594.0]]]
["binance-futures","SOLUSDT",1730435284676,[[167.0,1027.0],[166.99,310.0],[166.98,288.0],[166.97,474.0],[166.96,340.0]],[[167.01,81.0],[167.02,62.0],[167.03,285.0],[167.04,810.0],[167.05,339.0]]]
["binance-futures","SOLUSDT",1730435333148,[[167.05,104.0],[167.04,34.0],[167.03,179.0],[167.02,337.0],[167.01,478.0]],[[167.06,592.0],[167.07,262.0],[167.08,389.0],[167.09,524.0],[167.1,805.0]]]
["binance-futures","SOLUSDT",1730435340661,[[167.05,322.0],[167.04,64.0],[167.03,288.0],[167.02,332.0],[167.01,426.0]],[[167.06,173.0],[167.07,293.0],[167.08,368.0],[167.09,528.0],[167.1,753.0]]]
["binance-futures","SOLUSDT",1730435392988,[[167.06,13.0],[167.05,84.0],[167.04,131.0],[167.03,326.0],[167.02,456.0]],[[167.07,472.0],[167.08,410.0],[167.09,535.0],[167.1,897.0],[167.11,379.0]]]
["binance-futures","SOLUSDT",1730435437591,[[166.93,219.0],[166.92,67.0],[166.91,480.0],[166.9,457.0],[166.89,606.0]],[[166.94,294.0],[166.95,101.0],[166.96,359.0],[166.97,483.0],[166.98,376.0]]]
["binance-futures","SOLUSDT",1730435505241,[[167.06,282.0],[167.05,235.0],[167.04,259.0],[167.03,423.0],[167.02,280.0]],[[167.07,245.0],[167.08,218.0],[167.09,210.0],[167.1,393.0],[167.11,766.0]]]
["binance-futures","SOLUSDT",1730435535415,[[166.95,44.0],[166.94,268.0],[166.93,254.0],[166.92,335.0],[166.91,553.0]],[[166.96,329.0],[166.97,248.0],[166.98,376.0],[166.99,399.0],[167.0,636.0]]]
["binance-futures","SOLUSDT",1730435567261,[[167.0,73.0],[166.99,151.0],[166.98,249.0],[166.97,259.0],[166.96,297.0]],[[167.01,606.0],[167.02,435.0],[167.03,420.0],[167.04,590.0],[167.05,611.0]]]
["binance-futures","SOLUSDT",1730435636228,[[166.7,183.0],[166.69,128.0],[166.68,270.0],[166.67,237.0],[166.666,5.0]],[[166.71,275.0],[166.72,230.0],[166.73,573.0],[166.74,442.0],[166.75,459.0]]]
["binance-futures","SOLUSDT",1730435669826,[[166.74,45.0],[166.73,81.0],[166.72,276.0],[166.71,515.0],[166.7,280.0]],[[166.75,304.0],[166.76,496.0],[166.77,359.0],[166.78,549.0],[166.79,416.0]]]
["binance-futures","SOLUSDT",1730435683823,[[166.8,271.0],[166.79,252.0],[166.78,308.0],[166.77,329.0],[166.76,303.0]],[[166.81,45.0],[166.82,314.0],[166.83,260.0],[166.84,418.0],[166.85,669.0]]]
["binance-futures","SOLUSDT",1730435731286,[[166.78,313.0],[166.77,158.0],[166.76,212.0],[166.75,255.0],[166.74,305.0]],[[166.79,501.0],[166.8,391.0],[166.81,629.0],[166.82,725.0],[166.83,909.0]]]
["binance-futures","SOLUSDT",1730435779245,[[166.72,253.0],[166.71,76.0],[166.7,125.0],[166.69,342.0],[166.68,244.0]],[[166.73,362.0],[166.74,203.0],[166.75,549.0],[166.76,762.0],[166.77,514.0]]]
["binance-futures","SOLUSDT",1730435833529,[[166.88,474.0],[166.87,294.0],[166.86,313.0],[166.85,435.0],[166.84,407.0]],[[166.89,15.0],[166.9,187.0],[166.91,272.0],[166.92,538.0],[166.93,394.0]]]
["binance-futures","SOLUSDT",1730435865638,[[166.94,238.0],[166.93,239.0],[166.92,441.0],[166.91,303.0],[166.9,379.0]],[[166.95,187.0],[166.96,178.0],[166.97,469.0],[166.98,821.0],[166.99,473.0]]]
["binance-futures","SOLUSDT",1730435922429,[[166.91,232.0],[166.9,123.0],[166.89,227.0],[166.88,323.0],[166.87,351.0]],[[166.92,231.0],[166.93,84.0],[166.94,299.0],[166.95,509.0],[166.96,816.0]]]
["binance-futures","SOLUSDT",1730435969509,[[166.93,96.0],[166.92,165.0],[166.91,320.0],[166.9,293.0],[166.89,358.0]],[[166.94,242.0],[166.95,115.0],[166.96,458.0],[166.97,609.0],[166.98,682.0]]]
["binance-futures","SOLUSDT",1730436022042,[[166.88,203.0],[166.87,173.0],[166.86,281.0],[166.85,312.0],[166.84,377.0]],[[166.89,201.0],[166.9,246.0],[166.91,497.0],[166.92,1034.0],[166.93,670.0]]]
["binance-futures","SOLUSDT",1730436035474,[[166.86,180.0],[166.85,278.0],[166.84,149.0],[166.83,414.0],[166.82,362.0]],[[166.87,262.0],[166.88,182.0],[166.89,447.0],[166.9,481.0],[166.91,708.0]]]
["binance-futures","SOLUSDT",1730436075522,[[166.95,129.0],[166.94,74.0],[166.93,103.0],[166.92,324.0],[166.91,392.0]],[[166.96,267.0],[166.97,351.0],[166.98,723.0],[166.99,468.0],[167.0,796.0]]]
["binance-futures","SOLUSDT",1730436143132,[[167.09,515.0],[167.08,339.0],[167.07,245.0],[167.06,160.0],[167.05,363.0]],[[167.1,266.0],[167.11,21.0],[167.12,322.0],[167.13,443.0],[167.14,342.0]]]
["binance-futures","SOLUSDT",1730436178584,[[167.04,139.0],[167.03,275.0],[167.02,226.0],[167.01,437.0],[167.0,396.0]],[[167.05,346.0],[167.06,409.0],[167.07,646.0],[167.08,788.0],[167.09,504.0]]]
["binance-futures","SOLUSDT",1730436209523,[[167.05,152.0],[167.04,86.0],[167.03,251.0],[167.02,337.0],[167.01,508.0]],[[167.06,585.0],[167.07,270.0],[167.08,556.0],[167.09,628.0],[167.1,726.0]]]
["binance-futures","SOLUSDT",1730436282598,[[167.06,623.0],[167.05,87.0],[167.04,185.0],[167.03,429.0],[167.02,209.0]],[[167.07,792.0],[167.08,323.0],[167.09,743.0],[167.1,677.0],[167.11,510.0]]]
["binance-futures","SOLUSDT",1730436318504,[[167.09,171.0],[167.08,138.0],[167.07,374.0],[167.06,527.0],[167.05,533.0]],[[167.1,196.0],[167.11,246.0],[167.12,399.0],[167.13,521.0],[167.14,522.0]]]
["binance-futures","SOLUSDT",1730436381868,[[167.3,10172.0],[167.29,193.0],[167.28,393.0],[167.27,243.0],[167.26,333.0]],[[167.31,464.0],[167.32,284.0],[167.33,341.0],[167.34,357.0],[167.35,540.0]]]
["binance-futures","SOLUSDT",1730436431948,[[167.32,523.0],[167.31,210.0],[167.3,333.0],[167.29,495.0],[167.28,702.0]],[[167.33,38.0],[167.34,24.0],[167.35,270.0],[167.36,559.0],[167.37,750.0]]]
["binance-futures","SOLUSDT",1730436436272,[[167.32,102.0],[167.31,117.0],[167.3,295.0],[167.29,521.0],[167.28,688.0]],[[167.33,147.0],[167.34,189.0],[167.35,455.0],[167.36,515.0],[167.37,879.0]]]
["binance-futures","SOLUSDT",1730436496200,[[167.33,185.0],[167.32,109.0],[167.31,352.0],[167.3,457.0],[167.29,487.0]],[[167.34,217.0],[167.35,56.0],[167.36,288.0],[167.37,305.0],[167.38,391.0]]]
["binance-futures","SOLUSDT",1730436541715,[[167.32,772.0],[167.31,250.0],[167.3,411.0],[167.29,444.0],[167.28,775.0]],[[167.33,79.0],[167.34,25.0],[167.35,206.0],[167.36,337.0],[167.37,315.0]]]
["binance-futures","SOLUSDT",1730436612621,[[167.25,263.0],[167.24,277.0],[167.23,508.0],[167.22,549.0],[167.21,590.0]],[[167.26,79.0],[167.27,16.0],[167.28,134.0],[167.29,200.0],[167.3,387.0]]]
["binance-futures","SOLUSDT",1730436645659,[[167.3,277.0],[167.29,264.0],[167.28,327.0],[167.27,457.0],[167.26,553.0]],[[167.31,27.0],[167.32,223.0],[167.33,248.0],[167.34,168.0],[167.35,271.0]]]
["binance-futures","SOLUSDT",1730436680126,[[167.22,189.0],[167.21,261.0],[167.2,421.0],[167.19,736.0],[167.18,683.0]],[[167.23,98.0],[167.24,177.0],[167.25,151.0],[167.26,330.0],[167.27,296.0]]]
["binance-futures","SOLUSDT",1730436753700,[[167.18,498.0],[167.17,91.0],[167.16,384.0],[167.15,283.0],[167.14,617.0]],[[167.19,383.0],[167.2,255.0],[167.21,368.0],[167.22,432.0],[167.23,458.0]]]
["binance-futures","SOLUSDT",1730436794386,[[167.09,209.0],[167.08,348.0],[167.07,607.0],[167.06,398.0],[167.05,380.0]],[[167.1,154.0],[167.11,186.0],[167.12,227.0],[167.13,267.0],[167.14,276.0]]]
["binance-futures","SOLUSDT",1730436856160,[[167.18,674.0],[167.17,559.0],[167.16,658.0],[167.15,327.0],[167.14,631.0]],[[167.19,41.0],[167.2,18.0],[167.21,64.0],[167.22,195.0],[167.23,432.0]]]
["binance-futures","SOLUSDT",1730436864125,[[167.2,564.0],[167.19,538.0],[167.18,460.0],[167.17,509.0],[167.16,853.0]],[[167.21,45.0],[167.22,12.0],[167.23,339.0],[167.24,173.0],[167.25,251.0]]]
["binance-futures","SOLUSDT",1730436925968,[[167.18,513.0],[167.17,466.0],[167.16,939.0],[167.15,543.0],[167.14,448.0]],[[167.19,46.0],[167.2,22.0],[167.21,138.0],[167.22,249.0],[167.23,546.0]]]
["binance-futures","SOLUSDT",1730436987647,[[167.17,186.0],[167.16,309.0],[167.15,345.0],[167.14,402.0],[167.13,605.0]],[[167.18,235.0],[167.19,32.0],[167.2,133.0],[167.21,293.0],[167.22,391.0]]]
["binance-futures","SOLUSDT",1730437030960,[[167.24,511.0],[167.23,261.0],[167.22,560.0],[167.21,365.0],[167.2,746.0]],[[167.25,122.0],[167.26,46.0],[167.27,140.0],[167.28,232.0],[167.29,317.0]]]
["binance-futures","SOLUSDT",1730437059336,[[167.17,22.0],[167.16,175.0],[167.15,205.0],[167.14,347.0],[167.13,495.0]],[[167.18,442.0],[167.19,251.0],[167.2,326.0],[167.21,409.0],[167.22,62.0]]]
["binance-futures","SOLUSDT",1730437137155,[[167.3,242.0],[167.29,232.0],[167.28,734.0],[167.27,291.0],[167.26,528.0]],[[167.31,121.0],[167.32,13.0],[167.33,106.0],[167.34,242.0],[167.35,348.0]]]
["binance-futures","SOLUSDT",1730437166951,[[167.31,86.0],[167.3,175.0],[167.29,408.0],[167.28,677.0],[167.27,631.0]],[[167.32,135.0],[167.33,110.0],[167.34,341.0],[167.35,349.0],[167.36,355.0]]]
["binance-futures","SOLUSDT",1730437236399,[[167.37,354.0],[167.36,506.0],[167.35,489.0],[167.34,320.0],[167.33,572.0]],[[167.38,151.0],[167.39,60.0],[167.4,254.0],[167.41,309.0],[167.42,238.0]]]
["binance-futures","SOLUSDT",1730437280799,[[167.4,705.0],[167.39,642.0],[167.38,378.0],[167.37,379.0],[167.36,438.0]],[[167.41,90.0],[167.42,46.0],[167.43,99.0],[167.44,302.0],[167.45,193.0]]]
["binance-futures","SOLUSDT",1730437299631,[[167.41,540.0],[167.4,420.0],[167.39,599.0],[167.38,503.0],[167.37,232.0]],[[167.42,173.0],[167.43,7.0],[167.44,226.0],[167.45,317.0],[167.46,358.0]]]
["binance-futures","SOLUSDT",1730437347427,[[167.4,530.0],[167.39,497.0],[167.38,435.0],[167.37,661.0],[167.36,676.0]],[[167.41,14.0],[167.42,30.0],[167.43,217.0],[167.44,403.0],[167.45,404.0]]]
["binance-futures","SOLUSDT",1730437377235,[[167.45,123.0],[167.44,147.0],[167.43,592.0],[167.42,484.0],[167.41,611.0]],[[167.46,213.0],[167.47,160.0],[167.48,267.0],[167.49,450.0],[167.5,1586.0]]]
["binance-futures","SOLUSDT",1730437443160,[[167.46,16.0],[167.45,116.0],[167.44,254.0],[167.43,449.0],[167.42,450.0]],[[167.47,690.0],[167.48,556.0],[167.49,462.0],[167.5,1540.0],[167.51,196.0]]]
["binance-futures","SOLUSDT",1730437487973,[[167.52,210.0],[167.51,251.0],[167.5,401.0],[167.49,521.0],[167.48,693.0]],[[167.53,248.0],[167.54,200.0],[167.55,184.0],[167.56,457.0],[167.57,464.0]]]
["binance-futures","SOLUSDT",1730437550722,[[167.52,94.0],[167.51,258.0],[167.5,694.0],[167.49,842.0],[167.48,662.0]],[[167.53,215.0],[167.54,215.0],[167.55,158.0],[167.56,237.0],[167.57,329.0]]]
["binance-futures","SOLUSDT",1730437554889,[[167.53,495.0],[167.52,280.0],[167.51,638.0],[167.5,825.0],[167.49,891.0]],[[167.54,197.0],[167.55,112.0],[167.56,213.0],[167.57,371.0],[167.58,532.0]]]
["binance-futures","SOLUSDT",1730437604270,[[167.49,39.0],[167.48,82.0],[167.47,302.0],[167.46,435.0],[167.45,412.0]],[[167.5,315.0],[167.51,130.0],[167.52,473.0],[167.53,317.0],[167.54,321.0]]]
["binance-futures","SOLUSDT",1730437668017,[[167.4,254.0],[167.39,276.0],[167.38,407.0],[167.37,662.0],[167.36,512.0]],[[167.41,997.0],[167.42,199.0],[167.43,288.0],[167.44,231.0],[167.45,348.0]]]
["binance-futures","SOLUSDT",1730437703786,[[167.34,276.0],[167.33,486.0],[167.32,549.0],[167.31,498.0],[167.3,451.0]],[[167.35,307.0],[167.36,113.0],[167.37,211.0],[167.38,496.0],[167.39,151.0]]]
["binance-futures","SOLUSDT",1730437773033,[[167.1,22.0],[167.09,245.0],[167.08,151.0],[167.07,629.0],[167.06,310.0]],[[167.11,435.0],[167.12,353.0],[167.13,294.0],[167.14,329.0],[167.15,284.0]]]
["binance-futures","SOLUSDT",1730437803222,[[167.15,128.0],[167.14,249.0],[167.13,482.0],[167.12,566.0],[167.11,507.0]],[[167.16,183.0],[167.17,148.0],[167.18,364.0],[167.19,250.0],[167.2,369.0]]]
["binance-futures","SOLUSDT",1730437842535,[[167.08,4.0],[167.07,118.0],[167.06,533.0],[167.05,308.0],[167.04,737.0]],[[167.09,318.0],[167.1,253.0],[167.11,384.0],[167.12,436.0],[167.13,262.0]]]
["binance-futures","SOLUSDT",1730437911165,[[167.01,431.0],[167.0,1643.0],[166.99,259.0],[166.98,698.0],[166.97,395.0]],[[167.02,521.0],[167.03,145.0],[167.04,282.0],[167.05,239.0],[167.06,289.0]]]
["binance-futures","SOLUSDT",1730437949730,[[167.04,575.0],[167.03,344.0],[167.02,821.0],[167.01,727.0],[167.0,1964.0]],[[167.05,147.0],[167.06,207.0],[167.07,230.0],[167.08,308.0],[167.09,182.0]]]
["binance-futures","SOLUSDT",1730437964739,[[167.04,155.0],[167.03,494.0],[167.02,853.0],[167.01,800.0],[167.0,1913.0]],[[167.05,298.0],[167.06,154.0],[167.07,254.0],[167.08,353.0],[167.09,277.0]]]
["binance-futures","SOLUSDT",1730438020263,[[167.07,141.0],[167.06,259.0],[167.05,687.0],[167.04,880.0],[167.03,602.0]],[[167.08,331.0],[167.09,222.0],[167.1,353.0],[167.11,200.0],[167.12,253.0]]]
["binance-futures","SOLUSDT",1730438066313,[[167.05,61.0],[167.04,201.0],[167.03,529.0],[167.02,886.0],[167.01,1169.0]],[[167.06,406.0],[167.07,119.0],[167.08,315.0],[167.09,287.0],[167.1,275.0]]]
["binance-futures","SOLUSDT",1730438126346,[[166.93,50.0],[166.92,77.0],[166.91,390.0],[166.9,383.0],[166.89,920.0]],[[166.94,473.0],[166.95,210.0],[166.96,485.0],[166.97,577.0],[166.98,444.0]]]
["binance-futures","SOLUSDT",1730438167806,[[166.8,553.0],[166.79,101.0],[166.78,274.0],[166.77,558.0],[166.76,668.0]],[[166.81,223.0],[166.82,177.0],[166.83,194.0],[166.84,251.0],[166.85,275.0]]]
["binance-futures","SOLUSDT",1730438192838,[[166.88,71.0],[166.87,136.0],[166.86,380.0],[166.85,619.0],[166.84,712.0]],[[166.89,239.0],[166.9,113.0],[166.91,412.0],[166.92,185.0],[166.93,291.0]]]
["binance-futures","SOLUSDT",1730438267303,[[166.95,255.0],[166.94,199.0],[166.93,359.0],[166.92,823.0],[166.91,460.0]],[[166.96,149.0],[166.97,80.0],[166.98,206.0],[166.99,273.0],[167.0,417.0]]]
["binance-futures","SOLUSDT",1730438307167,[[167.04,188.0],[167.03,430.0],[167.02,772.0],[167.01,546.0],[167.0,548.0]],[[167.05,58.0],[167.06,99.0],[167.07,189.0],[167.08,322.0],[167.09,365.0]]]
["binance-futures","SOLUSDT",1730438330844,[[167.07,686.0],[167.06,277.0],[167.05,394.0],[167.04,937.0],[167.03,456.0]],[[167.08,36.0],[167.09,6.0],[167.1,209.0],[167.11,350.0],[167.12,325.0]]]
["binance-futures","SOLUSDT",1730438373953,[[167.25,429.0],[167.24,269.0],[167.23,419.0],[167.22,754.0],[167.21,444.0]],[[167.26,54.0],[167.27,95.0],[167.28,165.0],[167.29,240.0],[167.3,368.0]]]
["binance-futures","SOLUSDT",1730438427648,[[167.22,159.0],[167.21,129.0],[167.2,534.0],[167.19,505.0],[167.18,453.0]],[[167.23,95.0],[167.24,183.0],[167.25,270.0],[167.26,307.0],[167.27,274.0]]]
["binance-futures","SOLUSDT",1730438480483,[[167.3,207.0],[167.29,177.0],[167.28,549.0],[167.27,373.0],[167.26,299.0]],[[167.31,205.0],[167.32,91.0],[167.33,237.0],[167.34,539.0],[167.35,485.0]]]
["binance-futures","SOLUSDT",1730438533050,[[167.22,155.0],[167.21,252.0],[167.2,399.0],[167.19,721.0],[167.18,503.0]],[[167.23,188.0],[167.24,170.0],[167.25,232.0],[167.26,335.0],[167.27,439.0]]]
["binance-futures","SOLUSDT",1730438597708,[[167.1,98.0],[167.09,125.0],[167.08,241.0],[167.07,527.0],[167.06,558.0]],[[167.11,531.0],[167.12,487.0],[167.13,215.0],[167.14,136.0],[167.15,247.0]]]
["binance-futures","SOLUSDT",1730438637562,[[167.13,736.0],[167.12,487.0],[167.11,712.0],[167.1,921.0],[167.09,490.0]],[[167.14,51.0],[167.15,5.0],[167.16,48.0],[167.17,112.0],[167.18,260.0]]]
["binance-futures","SOLUSDT",1730438668958,[[167.14,202.0],[167.13,147.0],[167.12,416.0],[167.11,607.0],[167.1,771.0]],[[167.15,110.0],[167.16,97.0],[167.17,296.0],[167.18,526.0],[167.19,370.0]]]
["binance-futures","SOLUSDT",1730438702769,[[167.11,203.0],[167.1,182.0],[167.09,378.0],[167.08,480.0],[167.07,604.0]],[[167.12,172.0],[167.13,50.0],[167.14,203.0],[167.15,282.0],[167.16,238.0]]]
["binance-futures","SOLUSDT",1730438785839,[[167.06,47.0],[167.05,317.0],[167.04,472.0],[167.03,374.0],[167.02,387.0]],[[167.07,271.0],[167.08,155.0],[167.09,386.0],[167.1,310.0],[167.11,257.0]]]
["binance-futures","SOLUSDT",1730438807028,[[167.0,115.0],[166.99,55.0],[166.98,244.0],[166.97,421.0],[166.96,428.0]],[[167.01,630.0],[167.02,334.0],[167.03,511.0],[167.04,459.0],[167.05,351.0]]]
["binance-futures","SOLUSDT",1730438848106,[[167.03,267.0],[167.02,392.0],[167.01,584.0],[167.0,565.0],[166.99,218.0]],[[167.04,98.0],[167.05,5.0],[167.06,142.0],[167.07,240.0],[167.08,272.0]]]
["binance-futures","SOLUSDT",1730438909670,[[167.1,748.0],[167.09,297.0],[167.08,516.0],[167.07,781.0],[167.06,629.0]],[[167.11,81.0],[167.12,20.0],[167.13,51.0],[167.14,209.0],[167.15,284.0]]]
["binance-futures","SOLUSDT",1730438970121,[[167.11,492.0],[167.1,927.0],[167.09,627.0],[167.08,793.0],[167.07,831.0]],[[167.12,6.0],[167.13,12.0],[167.14,120.0],[167.15,223.0],[167.16,302.0]]]
["binance-futures","SOLUSDT",1730439009837,[[167.12,355.0],[167.11,570.0],[167.1,516.0],[167.09,610.0],[167.08,708.0]],[[167.13,80.0],[167.14,51.0],[167.15,109.0],[167.16,247.0],[167.17,273.0]]]
["binance-futures","SOLUSDT",1730439078159,[[167.16,795.0],[167.15,520.0],[167.14,646.0],[167.13,832.0],[167.12,674.0]],[[167.17,54.0],[167.18,42.0],[167.19,128.0],[167.2,368.0],[167.21,877.0]]]
["binance-futures","SOLUSDT",1730439123348,[[167.24,199.0],[167.23,168.0],[167.22,340.0],[167.21,392.0],[167.2,698.0]],[[167.25,477.0],[167.26,265.0],[167.27,422.0],[167.28,315.0],[167.29,314.0]]]
["binance-futures","SOLUSDT",1730439135546,[[167.19,132.0],[167.18,114.0],[167.17,546.0],[167.16,743.0],[167.15,284.0]],[[167.2,452.0],[167.21,259.0],[167.22,446.0],[167.23,558.0],[167.24,370.0]]]
["binance-futures","SOLUSDT",1730439194764,[[167.1,185.0],[167.09,395.0],[167.08,458.0],[167.07,566.0],[167.06,537.0]],[[167.11,456.0],[167.12,144.0],[167.13,206.0],[167.14,381.0],[167.15,267.0]]]
["binance-futures","SOLUSDT",1730439248457,[[167.06,97.0],[167.05,73.0],[167.04,277.0],[167.03,592.0],[167.02,488.0]],[[167.07,732.0],[167.08,217.0],[167.09,341.0],[167.1,328.0],[167.11,293.0]]]
["binance-futures","SOLUSDT",1730439323137,[[166.9,745.0],[166.89,210.0],[166.88,916.0],[166.87,599.0],[166.86,469.0]],[[166.91,133.0],[166.92,182.0],[166.93,300.0],[166.94,268.0],[166.95,165.0]]]
["binance-futures","SOLUSDT",1730439369020,[[166.93,33.0],[166.92,82.0],[166.91,362.0],[166.9,1198.0],[166.89,695.0]],[[166.94,268.0],[166.95,254.0],[166.96,330.0],[166.97,462.0],[166.98,358.0]]]
["binance-futures","SOLUSDT",1730439401374,[[166.93,593.0],[166.92,225.0],[166.91,656.0],[166.9,914.0],[166.89,728.0]],[[166.94,132.0],[166.95,76.0],[166.96,123.0],[166.97,364.0],[166.98,391.0]]]
["binance-futures","SOLUSDT",1730439476414,[[167.05,255.0],[167.04,296.0],[167.03,756.0],[167.02,931.0],[167.01,682.0]],[[167.06,147.0],[167.07,154.0],[167.08,186.0],[167.09,365.0],[167.1,274.0]]]
["binance-futures","SOLUSDT",1730439507515,[[167.0,143.0],[166.99,140.0],[166.98,271.0],[166.97,688.0],[166.96,589.0]],[[167.01,421.0],[167.02,153.0],[167.03,257.0],[167.04,462.0],[167.05,342.0]]]
["binance-futures","SOLUSDT",1730439578419,[[167.0,222.0],[166.99,913.0],[166.98,627.0],[166.97,398.0],[166.96,507.0]],[[167.01,100.0],[167.02,89.0],[167.03,317.0],[167.04,182.0],[167.05,270.0]]]
["binance-futures","SOLUSDT",1730439626204,[[166.85,86.0],[166.84,344.0],[166.83,551.0],[166.82,212.0],[166.81,353.0]],[[166.86,345.0],[166.87,270.0],[166.88,255.0],[166.89,344.0],[166.9,404.0]]]
["binance-futures","SOLUSDT",1730439634420,[[166.83,365.0],[166.82,327.0],[166.81,357.0],[166.8,1490.0],[166.79,344.0]],[[166.84,278.0],[166.85,146.0],[166.86,277.0],[166.87,533.0],[166.88,314.0]]]
["binance-futures","SOLUSDT",1730439695667,[[166.91,698.0],[166.9,932.0],[166.89,856.0],[166.88,930.0],[166.87,512.0]],[[166.92,88.0],[166.93,28.0],[166.94,213.0],[166.95,297.0],[166.96,172.0]]]
["binance-futures","SOLUSDT",1730439752081,[[166.91,23.0],[166.9,174.0],[166.89,309.0],[166.88,835.0],[166.87,344.0]],[[166.92,262.0],[166.93,330.0],[166.94,402.0],[166.95,456.0],[166.96,322.0]]]
["binance-futures","SOLUSDT",1730439819806,[[167.08,457.0],[167.07,719.0],[167.06,707.0],[167.05,859.0],[167.04,975.0]],[[167.09,209.0],[167.1,42.0],[167.11,172.0],[167.12,250.0],[167.13,427.0]]]
["binance-futures","SOLUSDT",1730439857069,[[167.07,147.0],[167.06,355.0],[167.05,516.0],[167.04,762.0],[167.03,609.0]],[[167.08,208.0],[167.09,166.0],[167.1,288.0],[167.11,620.0],[167.12,155.0]]]
["binance-futures","SOLUSDT",1730439881040,[[167.03,250.0],[167.02,437.0],[167.01,801.0],[167.0,722.0],[166.99,854.0]],[[167.04,191.0],[167.05,78.0],[167.06,313.0],[167.07,1286.0],[167.08,264.0]]]
["binance-futures","SOLUSDT",1730439957557,[[167.09,307.0],[167.08,379.0],[167.07,688.0],[167.06,623.0],[167.05,792.0]],[[167.1,124.0],[167.11,49.0],[167.12,79.0],[167.13,274.0],[167.14,385.0]]]
["binance-futures","SOLUSDT",1730439994669,[[167.04,16.0],[167.03,254.0],[167.02,407.0],[167.01,616.0],[167.0,629.0]],[[167.05,329.0],[167.06,175.0],[167.07,342.0],[167.08,274.0],[167.09,276.0]]]
["binance-futures","SOLUSDT",1730440012907,[[167.07,124.0],[167.06,298.0],[167.05,605.0],[167.04,1298.0],[167.03,450.0]],[[167.08,258.0],[167.09,80.0],[167.1,255.0],[167.11,253.0],[167.12,219.0]]]
["binance-futures","SOLUSDT",1730440063362,[[167.0,344.0],[166.99,458.0],[166.98,775.0],[166.97,529.0],[166.96,714.0]],[[167.01,93.0],[167.02,57.0],[167.03,82.0],[167.04,341.0],[167.05,320.0]]]
["binance-futures","SOLUSDT",1730440124221,[[166.84,32.0],[166.83,90.0],[166.82,275.0],[166.81,531.0],[166.8,1653.0]],[[166.85,328.0],[166.86,105.0],[166.87,357.0],[166.88,392.0],[166.89,267.0]]]
["binance-futures","SOLUSDT",1730440182695,[[166.84,183.0],[166.83,92.0],[166.82,260.0],[166.81,400.0],[166.8,774.0]],[[166.85,313.0],[166.86,136.0],[166.87,375.0],[166.88,196.0],[166.89,309.0]]]
["binance-futures","SOLUSDT",1730440230304,[[166.84,267.0],[166.83,695.0],[166.82,605.0],[166.81,479.0],[166.8,608.0]],[[166.85,30.0],[166.86,25.0],[166.87,116.0],[166.88,204.0],[166.89,211.0]]]
["binance-futures","SOLUSDT",1730440249651,[[166.84,177.0],[166.83,216.0],[166.82,322.0],[166.81,538.0],[166.8,594.0]],[[166.85,156.0],[166.86,104.0],[166.87,409.0],[166.88,273.0],[166.89,273.0]]]
["binance-futures","SOLUSDT",1730440333544,[[166.75,874.0],[166.74,500.0],[166.73,408.0],[166.72,719.0],[166.71,562.0]],[[166.76,300.0],[166.77,191.0],[166.78,189.0],[166.79,256.0],[166.8,227.0]]]
["binance-futures","SOLUSDT",1730440363233,[[166.77,126.0],[166.76,199.0],[166.75,923.0],[166.74,553.0],[166.73,476.0]],[[166.78,703.0],[166.79,277.0],[166.8,256.0],[166.81,326.0],[166.82,476.0]]]
["binance-futures","SOLUSDT",1730440393533,[[166.76,16.0],[166.75,827.0],[166.74,425.0],[166.73,630.0],[166.72,1161.0]],[[166.77,270.0],[166.78,220.0],[166.79,376.0],[166.8,289.0],[166.81,365.0]]]
["binance-futures","SOLUSDT",1730440485142,[[166.89,425.0],[166.88,425.0],[166.87,650.0],[166.86,433.0],[166.85,382.0]],[[166.9,17.0],[166.91,346.0],[166.92,102.0],[166.93,286.0],[166.94,328.0]]]
["binance-futures","SOLUSDT",1730440506475,[[166.96,358.0],[166.95,479.0],[166.94,533.0],[166.93,543.0],[166.92,976.0]],[[166.97,99.0],[166.98,49.0],[166.99,154.0],[167.0,444.0],[167.01,382.0]]]
["binance-futures","SOLUSDT",1730440550873,[[167.05,251.0],[167.04,91.0],[167.03,270.0],[167.02,442.0],[167.01,359.0]],[[167.06,498.0],[167.07,217.0],[167.08,498.0],[167.09,632.0],[167.1,1893.0]]]
["binance-futures","SOLUSDT",1730440611010,[[167.02,130.0],[167.01,184.0],[167.0,218.0],[166.99,550.0],[166.98,368.0]],[[167.03,203.0],[167.04,156.0],[167.05,334.0],[167.06,723.0],[167.07,206.0]]]
["binance-futures","SOLUSDT",1730440669063,[[166.91,239.0],[166.9,582.0],[166.89,645.0],[166.88,232.0],[166.87,461.0]],[[166.92,75.0],[166.93,91.0],[166.94,119.0],[166.95,321.0],[166.96,449.0]]]
["binance-futures","SOLUSDT",1730440700572,[[166.95,192.0],[166.94,46.0],[166.93,258.0],[166.92,495.0],[166.91,525.0]],[[166.96,337.0],[166.97,284.0],[166.98,341.0],[166.99,168.0],[167.0,393.0]]]
["binance-futures","SOLUSDT",1730440722653,[[166.89,183.0],[166.88,14.0],[166.87,36.0],[166.86,206.0],[166.85,393.0]],[[166.9,795.0],[166.91,347.0],[166.92,311.0],[166.93,527.0],[166.94,408.0]]]
["binance-futures","SOLUSDT",1730440773704,[[166.92,490.0],[166.91,195.0],[166.9,360.0],[166.89,377.0],[166.88,587.0]],[[166.93,75.0],[166.94,274.0],[166.95,229.0],[166.96,363.0],[166.97,573.0]]]
["binance-futures","SOLUSDT",1730440828000,[[166.91,419.0],[166.9,362.0],[166.89,306.0],[166.88,360.0],[166.87,296.0]],[[166.92,92.0],[166.93,175.0],[166.94,381.0],[166.95,257.0],[166.96,424.0]]]
["binance-futures","SOLUSDT",1730440890184,[[166.91,182.0],[166.9,190.0],[166.89,426.0],[166.88,401.0],[166.87,378.0]],[[166.92,159.0],[166.93,76.0],[166.94,288.0],[166.95,351.0],[166.96,339.0]]]
["binance-futures","SOLUSDT",1730440929079,[[166.88,307.0],[166.87,197.0],[166.86,122.0],[166.85,349.0],[166.84,570.0]],[[166.89,129.0],[166.9,179.0],[166.91,107.0],[166.92,338.0],[166.93,488.0]]]
["binance-futures","SOLUSDT",1730440992105,[[166.95,408.0],[166.94,367.0],[166.93,415.0],[166.92,272.0],[166.91,438.0]],[[166.96,20.0],[166.97,27.0],[166.98,326.0],[166.99,309.0],[167.0,493.0]]]
["binance-futures","SOLUSDT",1730441026335,[[166.98,203.0],[166.97,219.0],[166.96,210.0],[166.95,272.0],[166.94,396.0]],[[166.99,169.0],[167.0,343.0],[167.01,517.0],[167.02,783.0],[167.03,881.0]]]
["binance-futures","SOLUSDT",1730441057373,[[166.94,92.0],[166.93,72.0],[166.92,218.0],[166.91,344.0],[166.9,753.0]],[[166.95,582.0],[166.96,349.0],[166.97,641.0],[166.98,805.0],[166.99,507.0]]]
["binance-futures","SOLUSDT",1730441088378,[[166.78,174.0],[166.77,353.0],[166.76,581.0],[166.75,943.0],[166.74,693.0]],[[166.79,219.0],[166.8,135.0],[166.81,454.0],[166.82,342.0],[166.83,465.0]]]
["binance-futures","SOLUSDT",1730441168763,[[166.55,232.0],[166.54,190.0],[166.53,684.0],[166.52,398.0],[166.51,718.0]],[[166.56,272.0],[166.57,70.0],[166.58,90.0],[166.59,176.0],[166.6,285.0]]]
["binance-futures","SOLUSDT",1730441185598,[[166.54,88.0],[166.53,401.0],[166.52,512.0],[166.51,655.0],[166.5,1998.0]],[[166.55,279.0],[166.56,151.0],[166.57,159.0],[166.58,400.0],[166.59,604.0]]]
["binance-futures","SOLUSDT",1730441230875,[[166.47,710.0],[166.46,270.0],[166.45,436.0],[166.44,430.0],[166.43,645.0]],[[166.48,16.0],[166.49,131.0],[166.5,113.0],[166.51,251.0],[166.52,215.0]]]
["binance-futures","SOLUSDT",1730441278623,[[166.57,127.0],[166.56,276.0],[166.55,659.0],[166.54,342.0],[166.53,654.0]],[[166.58,266.0],[166.59,134.0],[166.6,249.0],[166.61,270.0],[166.62,487.0]]]
["binance-futures","SOLUSDT",1730441329796,[[166.42,103.0],[166.41,146.0],[166.4,1204.0],[166.39,438.0],[166.38,491.0]],[[166.43,101.0],[166.44,227.0],[166.45,220.0],[166.46,262.0],[166.47,281.0]]]
["binance-futures","SOLUSDT",1730441371950,[[166.36,195.0],[166.35,425.0],[166.34,257.0],[166.33,441.0],[166.32,875.0]],[[166.37,252.0],[166.38,91.0],[166.39,122.0],[166.4,353.0],[166.41,333.0]]]
["binance-futures","SOLUSDT",1730441393146,[[166.33,58.0],[166.32,83.0],[166.31,193.0],[166.3,625.0],[166.29,572.0]],[[166.34,125.0],[166.35,484.0],[166.36,304.0],[166.37,309.0],[166.38,236.0]]]
["binance-futures","SOLUSDT",1730441431403,[[165.93,101.0],[165.92,108.0],[165.91,173.0],[165.9,69.0],[165.89,184.0]],[[165.94,1416.0],[165.95,284.0],[165.96,530.0],[165.97,346.0],[165.98,361.0]]]
["binance-futures","SOLUSDT",1730441496962,[[165.94,174.0],[165.93,30.0],[165.92,92.0],[165.91,176.0],[165.9,220.0]],[[165.95,266.0],[165.96,130.0],[165.97,472.0],[165.98,589.0],[165.99,723.0]]]
["binance-futures","SOLUSDT",1730441522492,[[165.84,52.0],[165.83,59.0],[165.82,185.0],[165.81,419.0],[165.8,312.0]],[[165.85,238.0],[165.86,126.0],[165.87,452.0],[165.88,556.0],[165.89,893.0]]]
["binance-futures","SOLUSDT",1730441558806,[[165.84,113.0],[165.83,56.0],[165.82,89.0],[165.81,363.0],[165.8,465.0]],[[165.85,156.0],[165.86,145.0],[165.87,307.0],[165.88,541.0],[165.89,605.0]]]
["binance-futures","SOLUSDT",1730441611061,[[165.88,226.0],[165.87,143.0],[165.86,320.0],[165.85,383.0],[165.84,871.0]],[[165.89,19.0],[165.9,29.0],[165.91,236.0],[165.92,667.0],[165.93,334.0]]]
["binance-futures","SOLUSDT",1730441651613,[[165.82,457.0],[165.81,375.0],[165.8,569.0],[165.79,174.0],[165.78,307.0]],[[165.83,7.0],[165.84,279.0],[165.85,180.0],[165.86,372.0],[165.87,449.0]]]
["binance-futures","SOLUSDT",1730441701905,[[165.67,98.0],[165.66,42.0],[165.65,92.0],[165.64,146.0],[165.63,260.0]],[[165.68,154.0],[165.69,199.0],[165.7,132.0],[165.71,191.0],[165.72,391.0]]]
["binance-futures","SOLUSDT",1730441757053,[[165.84,356.0],[165.83,190.0],[165.82,343.0],[165.81,163.0],[165.8,357.0]],[[165.85,165.0],[165.86,115.0],[165.87,397.0],[165.88,508.0],[165.89,419.0]]]
["binance-futures","SOLUSDT",1730441794102,[[165.93,9.0],[165.92,15.0],[165.91,193.0],[165.9,321.0],[165.89,252.0]],[[165.94,443.0],[165.95,308.0],[165.96,767.0],[165.97,708.0],[165.98,673.0]]]
["binance-futures","SOLUSDT",1730441818845,[[165.83,40.0],[165.82,57.0],[165.81,139.0],[165.8,143.0],[165.79,212.0]],[[165.84,534.0],[165.85,339.0],[165.86,356.0],[165.87,524.0],[165.88,940.0]]]
["binance-futures","SOLUSDT",1730441852680,[[165.81,45.0],[165.8,111.0],[165.79,155.0],[165.78,506.0],[165.77,171.0]],[[165.82,415.0],[165.83,484.0],[165.84,688.0],[165.85,337.0],[165.86,771.0]]]
["binance-futures","SOLUSDT",1730441924713,[[165.78,180.0],[165.77,52.0],[165.76,122.0],[165.75,248.0],[165.74,292.0]],[[165.79,252.0],[165.8,58.0],[165.81,158.0],[165.82,414.0],[165.83,618.0]]]
["binance-futures","SOLUSDT",1730441945546,[[165.68,182.0],[165.67,63.0],[165.66,293.0],[165.65,304.0],[165.64,1008.0]],[[165.69,78.0],[165.7,33.0],[165.71,304.0],[165.72,790.0],[165.73,547.0]]]
["binance-futures","SOLUSDT",1730441979102,[[165.77,133.0],[165.76,50.0],[165.75,89.0],[165.74,72.0],[165.73,241.0]],[[165.78,256.0],[165.79,280.0],[165.8,639.0],[165.81,610.0],[165.82,286.0]]]
["binance-futures","SOLUSDT",1730442038908,[[165.73,9.0],[165.72,23.0],[165.71,126.0],[165.7,229.0],[165.69,168.0]],[[165.74,401.0],[165.75,465.0],[165.76,640.0],[165.77,716.0],[165.78,517.0]]]
["binance-futures","SOLUSDT",1730442086653,[[165.92,32.0],[165.91,7.0],[165.9,128.0],[165.89,225.0],[165.88,333.0]],[[165.93,284.0],[165.94,728.0],[165.95,675.0],[165.96,827.0],[165.97,887.0]]]
["binance-futures","SOLUSDT",1730442133500,[[165.92,759.0],[165.91,213.0],[165.9,253.0],[165.89,283.0],[165.88,357.0]],[[165.93,13.0],[165.94,18.0],[165.95,173.0],[165.96,425.0],[165.97,344.0]]]
["binance-futures","SOLUSDT",1730442150872,[[165.96,334.0],[165.95,238.0],[165.94,142.0],[165.93,217.0],[165.92,157.0]],[[165.97,60.0],[165.98,216.0],[165.99,565.0],[166.0,933.0],[166.01,399.0]]]
["binance-futures","SOLUSDT",1730442224911,[[165.65,368.0],[165.64,455.0],[165.63,73.0],[165.62,289.0],[165.61,487.0]],[[165.66,28.0],[165.67,51.0],[165.68,510.0],[165.69,307.0],[165.7,425.0]]]
["binance-futures","SOLUSDT",1730442240174,[[165.56,179.0],[165.55,431.0],[165.54,278.0],[165.53,830.0],[165.52,307.0]],[[165.57,61.0],[165.58,57.0],[165.59,427.0],[165.6,731.0],[165.61,484.0]]]
["binance-futures","SOLUSDT",1730442289205,[[165.76,45.0],[165.75,89.0],[165.74,190.0],[165.73,237.0],[165.72,310.0]],[[165.77,404.0],[165.78,387.0],[165.79,505.0],[165.8,703.0],[165.81,734.0]]]
["binance-futures","SOLUSDT",1730442333661,[[165.77,388.0],[165.76,133.0],[165.75,232.0],[165.74,230.0],[165.73,254.0]],[[165.78,10.0],[165.79,193.0],[165.8,559.0],[165.81,648.0],[165.82,683.0]]]
["binance-futures","SOLUSDT",1730442392375,[[165.69,142.0],[165.68,78.0],[165.67,271.0],[165.66,365.0],[165.65,136.0]],[[165.7,129.0],[165.71,738.0],[165.72,1230.0],[165.73,378.0],[165.74,266.0]]]
["binance-futures","SOLUSDT",1730442437699,[[165.82,368.0],[165.81,207.0],[165.8,226.0],[165.79,365.0],[165.78,284.0]],[[165.83,26.0],[165.84,20.0],[165.85,216.0],[165.86,504.0],[165.87,735.0]]]
["binance-futures","SOLUSDT",1730442459407,[[165.92,240.0],[165.91,271.0],[165.9,177.0],[165.89,298.0],[165.88,202.0]],[[165.93,266.0],[165.94,382.0],[165.95,520.0],[165.96,1549.0],[165.97,307.0]]]
["binance-futures","SOLUSDT",1730442530730,[[165.77,35.0],[165.76,41.0],[165.75,92.0],[165.74,186.0],[165.73,223.0]],[[165.78,217.0],[165.79,406.0],[165.8,442.0],[165.81,898.0],[165.82,425.0]]]
["binance-futures","SOLUSDT",1730442557059,[[165.71,156.0],[165.7,81.0],[165.69,261.0],[165.68,180.0],[165.67,158.0]],[[165.72,63.0],[165.73,158.0],[165.74,418.0],[165.75,761.0],[165.76,597.0]]]
["binance-futures","SOLUSDT",1730442581216,[[165.67,393.0],[165.66,152.0],[165.65,191.0],[165.64,342.0],[165.63,294.0]],[[165.68,87.0],[165.69,187.0],[165.7,282.0],[165.71,532.0],[165.72,823.0]]]
["binance-futures","SOLUSDT",1730442620475,[[165.71,419.0],[165.7,142.0],[165.69,167.0],[165.68,383.0],[165.67,279.0]],[[165.72,112.0],[165.73,30.0],[165.74,286.0],[165.75,427.0],[165.76,521.0]]]
["binance-futures","SOLUSDT",1730442674225,[[165.71,77.0],[165.7,50.0],[165.69,66.0],[165.68,177.0],[165.67,285.0]],[[165.72,833.0],[165.73,484.0],[165.74,661.0],[165.75,911.0],[165.76,853.0]]]
["binance-futures","SOLUSDT",1730442725550,[[165.84,313.0],[165.83,157.0],[165.82,284.0],[165.81,286.0],[165.8,615.0]],[[165.85,129.0],[165.86,277.0],[165.87,465.0],[165.88,584.0],[165.89,532.0]]]
["binance-futures","SOLUSDT",1730442775861,[[165.87,200.0],[165.86,41.0],[165.85,268.0],[165.84,457.0],[165.83,1521.0]],[[165.88,81.0],[165.89,329.0],[165.9,539.0],[165.91,512.0],[165.92,847.0]]]
["binance-futures","SOLUSDT",1730442789114,[[165.82,165.0],[165.81,150.0],[165.8,694.0],[165.79,260.0],[165.78,203.0]],[[165.83,486.0],[165.84,148.0],[165.85,421.0],[165.86,710.0],[165.87,822.0]]]
["binance-futures","SOLUSDT",1730442873251,[[165.67,214.0],[165.66,312.0],[165.65,122.0],[165.64,328.0],[165.63,228.0]],[[165.68,68.0],[165.69,79.0],[165.7,177.0],[165.71,406.0],[165.72,524.0]]]
["binance-futures","SOLUSDT",1730442894396,[[165.71,94.0],[165.7,60.0],[165.69,170.0],[165.68,200.0],[165.67,332.0]],[[165.72,187.0],[165.73,176.0],[165.74,308.0],[165.75,433.0],[165.76,620.0]]]
["binance-futures","SOLUSDT",1730442926512,[[165.75,258.0],[165.74,127.0],[165.73,216.0],[165.72,260.0],[165.71,248.0]],[[165.76,30.0],[165.77,64.0],[165.78,238.0],[165.79,565.0],[165.8,773.0]]]
["binance-futures","SOLUSDT",1730442998881,[[165.98,169.0],[165.97,106.0],[165.96,212.0],[165.95,194.0],[165.94,294.0]],[[165.99,192.0],[166.0,410.0],[166.01,1152.0],[166.02,597.0],[166.03,472.0]]]
["binance-futures","SOLUSDT",1730443019312,[[165.98,53.0],[165.97,39.0],[165.96,229.0],[165.95,153.0],[165.94,270.0]],[[165.99,477.0],[166.0,493.0],[166.01,1383.0],[166.02,666.0],[166.03,396.0]]]
["binance-futures","SOLUSDT",1730443061447,[[165.94,190.0],[165.93,114.0],[165.92,244.0],[165.91,212.0],[165.9,344.0]],[[165.95,9.0],[165.96,21.0],[165.97,151.0],[165.98,296.0],[165.99,825.0]]]
["binance-futures","SOLUSDT",1730443123634,[[165.93,244.0],[165.92,164.0],[165.91,252.0],[165.9,275.0],[165.89,346.0]],[[165.94,57.0],[165.95,33.0],[165.96,173.0],[165.97,329.0],[165.98,516.0]]]
["binance-futures","SOLUSDT",1730443172671,[[165.83,189.0],[165.82,122.0],[165.81,272.0],[165.8,817.0],[165.79,307.0]],[[165.84,436.0],[165.85,132.0],[165.86,100.0],[165.87,383.0],[165.88,519.0]]]
["binance-futures","SOLUSDT",1730443218781,[[165.93,214.0],[165.92,281.0],[165.91,157.0],[165.9,586.0],[165.89,264.0]],[[165.94,186.0],[165.95,150.0],[165.96,202.0],[165.97,250.0],[165.98,274.0]]]
["binance-futures","SOLUSDT",1730443235877,[[165.96,309.0],[165.95,1793.0],[165.94,271.0],[165.93,896.0],[165.92,458.0]],[[165.97,423.0],[165.98,51.0],[165.99,139.0],[166.0,299.0],[166.01,320.0]]]
["binance-futures","SOLUSDT",1730443271265,[[166.16,205.0],[166.15,94.0],[166.14,440.0],[166.13,2017.0],[166.12,390.0]],[[166.17,582.0],[166.18,741.0],[166.19,306.0],[166.2,345.0],[166.21,572.0]]]
["binance-futures","SOLUSDT",1730443337246,[[166.13,14.0],[166.12,145.0],[166.11,570.0],[166.1,740.0],[166.09,1722.0]],[[166.14,631.0],[166.15,352.0],[166.16,402.0],[166.17,207.0],[166.18,590.0]]]
["binance-futures","SOLUSDT",1730443367106,[[166.02,2.0],[166.01,843.0],[166.0,2032.0],[165.99,390.0],[165.98,236.0]],[[166.03,252.0],[166.04,300.0],[166.05,359.0],[166.06,742.0],[166.07,516.0]]]
["binance-futures","SOLUSDT",1730443403080,[[165.93,95.0],[165.92,396.0],[165.91,847.0],[165.9,1325.0],[165.89,252.0]],[[165.94,249.0],[165.95,239.0],[165.96,334.0],[165.97,427.0],[165.98,681.0]]]
["binance-futures","SOLUSDT",1730443472025,[[165.96,30.0],[165.95,36.0],[165.94,95.0],[165.93,353.0],[165.92,728.0]],[[165.97,456.0],[165.98,368.0],[165.99,427.0],[166.0,656.0],[166.01,669.0]]]
["binance-futures","SOLUSDT",1730443508440,[[165.98,700.0],[165.97,601.0],[165.96,300.0],[165.95,425.0],[165.94,493.0]],[[165.99,102.0],[166.0,63.0],[166.01,193.0],[166.02,476.0],[166.03,207.0]]]
["binance-futures","SOLUSDT",1730443562420,[[166.2,525.0],[166.19,233.0],[166.18,230.0],[166.17,483.0],[166.16,515.0]],[[166.21,85.0],[166.22,107.0],[166.23,92.0],[166.24,267.0],[166.25,252.0]]]
["binance-futures","SOLUSDT",1730443569688,[[166.23,305.0],[166.22,486.0],[166.21,564.0],[166.2,288.0],[166.19,254.0]],[[166.24,54.0],[166.25,85.0],[166.26,294.0],[166.27,216.0],[166.28,298.0]]]
["binance-futures","SOLUSDT",1730443636690,[[166.28,91.0],[166.27,164.0],[166.26,353.0],[166.25,370.0],[166.24,884.0]],[[166.29,121.0],[166.3,153.0],[166.31,169.0],[166.32,200.0],[166.33,268.0]]]
["binance-futures","SOLUSDT",1730443661261,[[166.31,726.0],[166.3,130.0],[166.29,127.0],[166.28,421.0]],[[166.32,206.0],[166.33,862.0],[166.34,265.0],[166.35,219.0],[166.36,392.0]]]
["binance-futures","SOLUSDT",1730443701629,[[166.36,57.0],[166.35,192.0],[166.34,149.0],[166.33,226.0],[166.32,505.0]],[[166.37,333.0],[166.38,231.0],[166.39,196.0],[166.4,373.0],[166.41,603.0]]]
["binance-futures","SOLUSDT",1730443759107,[[166.26,124.0],[166.25,122.0],[166.24,184.0],[166.23,286.0],[166.22,467.0]],[[166.27,212.0],[166.28,99.0],[166.29,475.0],[166.3,332.0],[166.31,624.0]]]
["binance-futures","SOLUSDT",1730443808423,[[166.25,71.0],[166.24,6.0],[166.23,238.0],[166.22,392.0],[166.21,436.0]],[[166.26,267.0],[166.27,193.0],[166.28,411.0],[166.29,497.0],[166.3,443.0]]]
["binance-futures","SOLUSDT",1730443860491,[[166.14,9.0],[166.13,38.0],[166.12,159.0],[166.11,304.0],[166.1,337.0]],[[166.15,228.0],[166.16,234.0],[166.17,204.0],[166.18,460.0],[166.19,553.0]]]
["binance-futures","SOLUSDT",1730443916559,[[165.9,77.0],[165.89,21.0],[165.88,79.0],[165.87,171.0],[165.86,361.0]],[[165.91,671.0],[165.92,306.0],[165.93,540.0],[165.94,689.0],[165.95,605.0]]]
["binance-futures","SOLUSDT",1730443952485,[[165.81,31.0],[165.8,92.0],[165.79,119.0],[165.78,382.0],[165.77,493.0]],[[165.82,382.0],[165.83,243.0],[165.84,710.0],[165.85,309.0],[165.86,429.0]]]
["binance-futures","SOLUSDT",1730443979031,[[165.71,82.0],[165.7,471.0],[165.69,426.0],[165.68,626.0],[165.67,666.0]],[[165.72,165.0],[165.73,268.0],[165.74,389.0],[165.75,533.0],[165.76,434.0]]]
["binance-futures","SOLUSDT",1730444013656,[[165.74,76.0],[165.73,184.0],[165.72,503.0],[165.71,311.0],[165.7,517.0]],[[165.75,460.0],[165.76,200.0],[165.77,370.0],[165.78,250.0],[165.79,513.0]]]
["binance-futures","SOLUSDT",1730444085561,[[165.77,292.0],[165.76,248.0],[165.75,998.0],[165.74,234.0],[165.73,423.0]],[[165.78,591.0],[165.79,185.0],[165.8,218.0],[165.81,275.0],[165.82,681.0]]]
["binance-futures","SOLUSDT",1730444106687,[[165.81,107.0],[165.8,529.0],[165.79,190.0],[165.78,197.0],[165.77,360.0]],[[165.82,454.0],[165.83,100.0],[165.84,342.0],[165.85,169.0],[165.86,368.0]]]
["binance-futures","SOLUSDT",1730444149079,[[165.87,237.0],[165.86,97.0],[165.85,1612.0],[165.84,348.0],[165.83,124.0]],[[165.88,968.0],[165.89,215.0],[165.9,463.0],[165.91,784.0],[165.92,1211.0]]]
["binance-futures","SOLUSDT",1730444197762,[[165.69,21.0],[165.68,97.0],[165.67,1490.0],[165.66,561.0],[165.65,420.0]],[[165.7,336.0],[165.71,122.0],[165.72,464.0],[165.73,296.0],[165.74,442.0]]]
["binance-futures","SOLUSDT",1730444245837,[[165.68,435.0],[165.67,1301.0],[165.66,383.0],[165.65,445.0],[165.64,519.0]],[[165.69,538.0],[165.7,235.0],[165.71,346.0],[165.72,335.0],[165.73,324.0]]]
["binance-futures","SOLUSDT",1730444290247,[[165.56,77.0],[165.55,276.0],[165.54,1683.0],[165.53,1264.0]],[[165.57,527.0],[165.58,201.0],[165.59,340.0],[165.6,312.0],[165.61,297.0]]]
["binance-futures","SOLUSDT",1730444307143,[[165.36,100.0],[165.35,151.0],[165.34,272.0],[165.33,526.0],[165.32,876.0]],[[165.37,475.0],[165.38,184.0],[165.39,437.0],[165.4,170.0],[165.41,272.0]]]
["binance-futures","SOLUSDT",1730444347392,[[165.55,614.0],[165.54,1131.0],[165.53,379.0],[165.52,563.0],[165.51,191.0]],[[165.56,424.0],[165.57,56.0],[165.58,167.0],[165.59,423.0],[165.6,634.0]]]
["binance-futures","SOLUSDT",1730444410856,[[165.47,35.0],[165.46,187.0],[165.45,346.0],[165.44,403.0],[165.43,528.0]],[[165.48,782.0],[165.49,242.0],[165.5,217.0],[165.51,362.0],[165.52,497.0]]]
["binance-futures","SOLUSDT",1730444437795,[[165.57,619.0],[165.56,456.0],[165.55,497.0],[165.54,825.0],[165.53,571.0]],[[165.58,1027.0],[165.59,7.0],[165.6,109.0],[165.61,169.0],[165.62,94.0]]]
["binance-futures","SOLUSDT",1730444469349,[[165.67,39.0],[165.66,43.0],[165.65,162.0],[165.64,385.0],[165.63,328.0]],[[165.68,310.0],[165.69,238.0],[165.7,374.0],[165.71,373.0],[165.72,508.0]]]
["binance-futures","SOLUSDT",1730444526848,[[165.81,51.0],[165.8,96.0],[165.79,277.0],[165.78,482.0],[165.77,622.0]],[[165.82,46.0],[165.83,181.0],[165.84,230.0],[165.85,421.0],[165.86,292.0]]]
["binance-futures","SOLUSDT",1730444564529,[[165.79,436.0],[165.78,200.0],[165.77,446.0],[165.76,504.0],[165.75,288.0]],[[165.8,96.0],[165.81,22.0],[165.82,170.0],[165.83,236.0],[165.84,238.0]]]
["binance-futures","SOLUSDT",1730444618465,[[165.92,327.0],[165.91,130.0],[165.9,643.0],[165.89,293.0],[165.88,578.0]],[[165.93,266.0],[165.94,71.0],[165.95,364.0],[165.96,409.0],[165.97,383.0]]]
["binance-futures","SOLUSDT",1730444668663,[[165.95,241.0],[165.94,50.0],[165.93,437.0],[165.92,503.0],[165.91,209.0]],[[165.96,620.0],[165.97,603.0],[165.98,168.0],[165.99,385.0],[166.0,204.0]]]
["binance-futures","SOLUSDT",1730444710773,[[165.92,194.0],[165.91,53.0],[165.9,371.0],[165.89,543.0],[165.88,472.0]],[[165.93,1023.0],[165.94,202.0],[165.95,356.0],[165.96,459.0],[165.97,446.0]]]
["binance-futures","SOLUSDT",1730444732119,[[165.88,565.0],[165.87,488.0],[165.86,567.0],[165.85,569.0],[165.84,651.0]],[[165.89,57.0],[165.9,12.0],[165.91,106.0],[165.92,204.0],[165.93,226.0]]]
["binance-futures","SOLUSDT",1730444771261,[[165.99,512.0],[165.98,255.0],[165.97,311.0],[165.96,832.0],[165.95,507.0]],[[166.0,229.0],[166.01,89.0],[166.02,117.0],[166.03,323.0],[166.04,246.0]]]
["binance-futures","SOLUSDT",1730444841796,[[165.81,168.0],[165.8,1190.0],[165.79,326.0],[165.78,585.0],[165.77,603.0]],[[165.82,487.0],[165.83,87.0],[165.84,222.0],[165.85,393.0],[165.86,457.0]]]
["binance-futures","SOLUSDT",1730444865934,[[165.52,44.0],[165.51,143.0],[165.5,298.0],[165.49,370.0],[165.48,777.0]],[[165.53,291.0],[165.54,218.0],[165.55,483.0],[165.56,297.0],[165.57,657.0]]]
["binance-futures","SOLUSDT",1730444894665,[[165.53,352.0],[165.52,299.0],[165.51,890.0],[165.5,746.0],[165.49,726.0]],[[165.54,114.0],[165.55,60.0],[165.56,185.0],[165.57,158.0],[165.58,346.0]]]
["binance-futures","SOLUSDT",1730444955089,[[165.4,531.0],[165.39,236.0],[165.38,285.0],[165.37,595.0],[165.36,864.0]],[[165.41,363.0],[165.42,48.0],[165.43,115.0],[165.44,246.0],[165.45,314.0]]]
["binance-futures","SOLUSDT",1730444995565,[[165.41,203.0],[165.4,494.0],[165.39,330.0],[165.38,503.0],[165.37,527.0]],[[165.42,165.0],[165.43,114.0],[165.44,113.0],[165.45,233.0],[165.46,545.0]]]
["binance-futures","SOLUSDT",1730445042451,[[165.33,99.0],[165.32,162.0],[165.31,153.0],[165.3,423.0],[165.29,427.0]],[[165.34,55.0],[165.35,109.0],[165.36,378.0],[165.37,286.0],[165.38,271.0]]]
["binance-futures","SOLUSDT",1730445054314,[[165.3,305.0],[165.29,51.0],[165.28,170.0],[165.27,462.0],[165.26,679.0]],[[165.31,145.0],[165.32,94.0],[165.33,245.0],[165.34,336.0],[165.35,308.0]]]
["binance-futures","SOLUSDT",1730445119023,[[165.38,285.0],[165.37,193.0],[165.36,268.0],[165.35,454.0],[165.34,564.0]],[[165.39,79.0],[165.4,213.0],[165.41,334.0],[165.42,326.0],[165.43,368.0]]]
["binance-futures","SOLUSDT",1730445135648,[[165.49,702.0],[165.48,272.0],[165.47,131.0],[165.46,439.0],[165.45,555.0]],[[165.5,66.0],[165.51,17.0],[165.52,150.0],[165.53,254.0],[165.54,328.0]]]
["binance-futures","SOLUSDT",1730445178682,[[165.37,62.0],[165.36,168.0],[165.35,165.0],[165.34,324.0],[165.33,577.0]],[[165.38,97.0],[165.39,106.0],[165.4,257.0],[165.41,350.0],[165.42,437.0]]]
["binance-futures","SOLUSDT",1730445232808,[[165.16,782.0],[165.15,595.0],[165.14,280.0],[165.13,501.0],[165.12,796.0]],[[165.17,82.0],[165.18,196.0],[165.19,252.0],[165.2,303.0],[165.21,457.0]]]
["binance-futures","SOLUSDT",1730445277880,[[165.05,241.0],[165.04,163.0],[165.03,211.0],[165.02,629.0],[165.01,4478.0]],[[165.06,136.0],[165.07,107.0],[165.08,281.0],[165.09,380.0],[165.1,232.0]]]
["binance-futures","SOLUSDT",1730445319297,[[165.17,275.0],[165.16,115.0],[165.15,181.0],[165.14,528.0],[165.13,509.0]],[[165.18,259.0],[165.19,63.0],[165.2,156.0],[165.21,417.0],[165.22,299.0]]]
["binance-futures","SOLUSDT",1730445336340,[[165.08,16.0],[165.07,151.0],[165.06,102.0],[165.05,476.0],[165.04,423.0]],[[165.09,419.0],[165.1,154.0],[165.11,623.0],[165.12,272.0],[165.13,537.0]]]
["binance-futures","SOLUSDT",1730445367469,[[165.12,208.0],[165.11,281.0],[165.1,558.0],[165.09,928.0],[165.08,2533.0]],[[165.13,101.0],[165.14,22.0],[165.15,242.0],[165.16,235.0],[165.17,360.0]]]
["binance-futures","SOLUSDT",1730445433023,[[165.16,108.0],[165.15,84.0],[165.14,173.0],[165.13,413.0],[165.12,540.0]],[[165.17,451.0],[165.18,167.0],[165.19,297.0],[165.2,297.0],[165.21,671.0]]]
["binance-futures","SOLUSDT",1730445460059,[[165.16,292.0],[165.15,123.0],[165.14,309.0],[165.13,350.0],[165.12,431.0]],[[165.17,30.0],[165.18,136.0],[165.19,329.0],[165.2,345.0],[165.21,637.0]]]
["binance-futures","SOLUSDT",1730445496388,[[165.17,280.0],[165.16,157.0],[165.15,255.0],[165.14,541.0],[165.13,315.0]],[[165.18,163.0],[165.19,166.0],[165.2,202.0],[165.21,417.0],[165.22,457.0]]]
["binance-futures","SOLUSDT",1730445557901,[[165.06,153.0],[165.05,207.0],[165.04,274.0],[165.03,674.0],[165.02,761.0]],[[165.07,185.0],[165.08,194.0],[165.09,268.0],[165.1,438.0],[165.11,389.0]]]
["binance-futures","SOLUSDT",1730445604515,[[165.19,279.0],[165.18,180.0],[165.17,734.0],[165.16,333.0],[165.15,278.0]],[[165.2,514.0],[165.21,160.0],[165.22,388.0],[165.23,483.0],[165.24,426.0]]]
["binance-futures","SOLUSDT",1730445655928,[[165.46,321.0],[165.45,167.0],[165.44,228.0],[165.43,406.0],[165.42,340.0]],[[165.47,193.0],[165.48,175.0],[165.49,325.0],[165.5,242.0],[165.51,593.0]]]
["binance-futures","SOLUSDT",1730445664315,[[165.42,419.0],[165.41,288.0],[165.4,454.0],[165.39,146.0],[165.38,361.0]],[[165.43,21.0],[165.44,118.0],[165.45,187.0],[165.46,311.0],[165.47,362.0]]]
["binance-futures","SOLUSDT",1730445703267,[[165.55,218.0],[165.54,125.0],[165.53,205.0],[165.52,382.0],[165.51,466.0]],[[165.56,159.0],[165.57,62.0],[165.58,242.0],[165.59,351.0],[165.6,481.0]]]
["binance-futures","SOLUSDT",1730445758933,[[165.61,614.0],[165.6,481.0],[165.59,109.0],[165.58,241.0],[165.57,196.0]],[[165.62,159.0],[165.63,86.0],[165.64,271.0],[165.65,465.0],[165.66,403.0]]]
["binance-futures","SOLUSDT",1730445794802,[[165.71,120.0],[165.7,274.0],[165.69,178.0],[165.68,281.0],[165.67,354.0]],[[165.72,187.0],[165.73,44.0],[165.739,29.0],[165.74,257.0],[165.75,673.0]]]
["binance-futures","SOLUSDT",1730445866068,[[165.61,66.0],[165.6,148.0],[165.59,221.0],[165.58,447.0],[165.57,275.0]],[[165.62,316.0],[165.63,277.0],[165.64,503.0],[165.65,647.0],[165.66,453.0]]]
["binance-futures","SOLUSDT",1730445891119,[[165.63,158.0],[165.62,181.0],[165.61,437.0],[165.6,746.0],[165.59,187.0]],[[165.64,64.0],[165.65,106.0],[165.66,250.0],[165.67,476.0],[165.68,480.0]]]
["binance-futures","SOLUSDT",1730445928891,[[165.91,83.0],[165.9,151.0],[165.89,176.0],[165.88,199.0],[165.87,404.0]],[[165.92,237.0],[165.93,497.0],[165.94,825.0],[165.95,498.0],[165.96,874.0]]]
["binance-futures","SOLUSDT",1730445990329,[[165.82,193.0],[165.81,202.0],[165.8,218.0],[165.79,322.0],[165.78,641.0]],[[165.83,299.0],[165.84,189.0],[165.85,377.0],[165.86,293.0],[165.87,245.0]]]
["binance-futures","SOLUSDT",1730446032159,[[165.88,136.0],[165.87,206.0],[165.86,369.0],[165.85,166.0],[165.84,251.0]],[[165.89,219.0],[165.9,291.0],[165.91,273.0],[165.92,551.0],[165.93,440.0]]]
["binance-futures","SOLUSDT",1730446039416,[[165.8,150.0],[165.79,156.0],[165.78,155.0],[165.77,234.0],[165.76,404.0]],[[165.81,158.0],[165.82,137.0],[165.83,332.0],[165.84,572.0],[165.85,522.0]]]
["binance-futures","SOLUSDT",1730446088795,[[165.81,189.0],[165.8,143.0],[165.79,202.0],[165.78,287.0],[165.77,409.0]],[[165.82,172.0],[165.83,175.0],[165.84,304.0],[165.85,364.0],[165.86,401.0]]]
["binance-futures","SOLUSDT",1730446134246,[[165.84,696.0],[165.83,318.0],[165.82,364.0],[165.81,288.0],[165.8,296.0]],[[165.85,16.0],[165.86,45.0],[165.87,152.0],[165.88,199.0],[165.89,362.0]]]
["binance-futures","SOLUSDT",1730446198912,[[165.84,124.0],[165.83,205.0],[165.82,390.0],[165.81,240.0],[165.8,342.0]],[[165.85,121.0],[165.86,229.0],[165.87,438.0],[165.88,395.0],[165.89,556.0]]]
["binance-futures","SOLUSDT",1730446229710,[[165.93,158.0],[165.92,137.0],[165.91,175.0],[165.9,239.0],[165.89,369.0]],[[165.94,203.0],[165.95,145.0],[165.96,193.0],[165.97,490.0],[165.98,487.0]]]
["binance-futures","SOLUSDT",1730446260220,[[165.93,353.0],[165.92,176.0],[165.91,247.0],[165.9,379.0],[165.89,650.0]],[[165.94,31.0],[165.95,156.0],[165.96,201.0],[165.97,316.0],[165.98,418.0]]]
["binance-futures","SOLUSDT",1730446328701,[[166.09,207.0],[166.08,141.0],[166.07,185.0],[166.06,297.0],[166.05,316.0]],[[166.1,208.0],[166.11,262.0],[166.12,241.0],[166.13,335.0],[166.14,451.0]]]
["binance-futures","SOLUSDT",1730446363344,[[166.01,194.0],[166.0,153.0],[165.99,170.0],[165.98,360.0],[165.97,484.0]],[[166.02,290.0],[166.03,96.0],[166.04,276.0],[166.05,357.0],[166.06,362.0]]]
["binance-futures","SOLUSDT",1730446421704,[[165.97,585.0],[165.96,180.0],[165.95,292.0],[165.94,189.0],[165.93,360.0]],[[165.98,55.0],[165.99,114.0],[166.0,281.0],[166.01,204.0],[166.02,287.0]]]
["binance-futures","SOLUSDT",1730446425771,[[165.98,187.0],[165.97,150.0],[165.96,304.0],[165.95,471.0],[165.94,234.0]],[[165.99,372.0],[166.0,281.0],[166.01,177.0],[166.02,227.0],[166.03,345.0]]]
["binance-futures","SOLUSDT",1730446475265,[[165.89,247.0],[165.88,250.0],[165.87,366.0],[165.86,339.0],[165.85,420.0]],[[165.9,67.0],[165.91,100.0],[165.92,221.0],[165.93,213.0],[165.94,306.0]]]
["binance-futures","SOLUSDT",1730446524404,[[166.02,196.0],[166.01,261.0],[166.0,377.0],[165.99,500.0],[165.98,472.0]],[[166.03,4.0],[166.04,9.0],[166.05,89.0],[166.06,216.0],[166.07,306.0]]]
["binance-futures","SOLUSDT",1730446559503,[[166.04,384.0],[166.03,243.0],[166.02,436.0],[166.01,343.0],[166.0,487.0]],[[166.05,7.0],[166.06,19.0],[166.07,84.0],[166.08,222.0],[166.09,196.0]]]
["binance-futures","SOLUSDT",1730446614315,[[166.14,332.0],[166.13,326.0],[166.12,536.0],[166.11,488.0],[166.1,345.0]],[[166.15,14.0],[166.16,3.0],[166.17,128.0],[166.18,261.0],[166.19,363.0]]]
["binance-futures","SOLUSDT",1730446655660,[[166.17,340.0],[166.16,446.0],[166.15,451.0],[166.14,453.0],[166.13,511.0]],[[166.18,43.0],[166.19,24.0],[166.2,234.0],[166.21,268.0],[166.22,451.0]]]
["binance-futures","SOLUSDT",1730446706425,[[166.19,620.0],[166.18,319.0],[166.17,526.0],[166.16,637.0],[166.15,635.0]],[[166.2,165.0],[166.21,69.0],[166.22,231.0],[166.23,166.0],[166.24,391.0]]]
["binance-futures","SOLUSDT",1730446717036,[[166.15,134.0],[166.14,44.0],[166.13,146.0],[166.12,426.0],[166.11,703.0]],[[166.16,659.0],[166.17,303.0],[166.18,234.0],[166.19,347.0],[166.2,746.0]]]
["binance-futures","SOLUSDT",1730446800389,[[166.03,88.0],[166.02,62.0],[166.01,166.0],[166.0,652.0],[165.99,674.0]],[[166.04,445.0],[166.05,161.0],[166.06,336.0],[166.07,465.0],[166.08,287.0]]]
["binance-futures","SOLUSDT",1730446824019,[[165.94,22.0],[165.93,39.0],[165.92,280.0],[165.91,383.0],[165.9,475.0]],[[165.95,391.0],[165.96,223.0],[165.97,473.0],[165.98,349.0],[165.99,421.0]]]
["binance-futures","SOLUSDT",1730446860449,[[165.84,235.0],[165.83,155.0],[165.82,207.0],[165.81,638.0],[165.8,682.0]],[[165.85,445.0],[165.86,278.0],[165.87,336.0],[165.88,401.0],[165.89,452.0]]]
["binance-futures","SOLUSDT",1730446929904,[[165.85,167.0],[165.84,170.0],[165.83,382.0],[165.82,231.0],[165.81,707.0]],[[165.86,371.0],[165.87,126.0],[165.88,259.0],[165.89,392.0],[165.9,662.0]]]
["binance-futures","SOLUSDT",1730446955101,[[165.78,364.0],[165.77,257.0],[165.76,502.0],[165.75,496.0],[165.74,153.0]],[[165.79,205.0],[165.8,170.0],[165.81,219.0],[165.82,304.0],[165.83,440.0]]]
["binance-futures","SOLUSDT",1730446996018,[[165.82,249.0],[165.81,194.0],[165.8,454.0],[165.79,554.0],[165.78,706.0]],[[165.83,304.0],[165.84,148.0],[165.85,190.0],[165.86,405.0],[165.87,515.0]]]
["binance-futures","SOLUSDT",1730447052482,[[165.81,526.0],[165.8,339.0],[165.79,344.0],[165.78,588.0],[165.77,449.0]],[[165.82,196.0],[165.83,76.0],[165.84,149.0],[165.85,199.0],[165.86,213.0]]]
["binance-futures","SOLUSDT",1730447100797,[[165.85,279.0],[165.84,365.0],[165.83,433.0],[165.82,501.0],[165.81,390.0]],[[165.86,84.0],[165.87,51.0],[165.88,174.0],[165.89,411.0],[165.9,615.0]]]
["binance-futures","SOLUSDT",1730447150500,[[165.57,124.0],[165.56,90.0],[165.55,221.0],[165.54,420.0],[165.53,365.0]],[[165.58,193.0],[165.59,169.0],[165.6,210.0],[165.61,214.0],[165.62,400.0]]]
["binance-futures","SOLUSDT",1730447163631,[[165.65,258.0],[165.64,231.0],[165.63,428.0],[165.62,221.0],[165.61,481.0]],[[165.66,300.0],[165.67,117.0],[165.68,408.0],[165.69,550.0],[165.7,374.0]]]
["binance-futures","SOLUSDT",1730447209497,[[165.64,387.0],[165.63,354.0],[165.62,422.0],[165.61,332.0],[165.6,426.0]],[[165.65,184.0],[165.66,28.0],[165.67,121.0],[165.68,217.0],[165.69,226.0]]]
["binance-futures","SOLUSDT",1730447273024,[[165.46,159.0],[165.45,166.0],[165.44,377.0],[165.43,498.0],[165.42,372.0]],[[165.47,198.0],[165.48,130.0],[165.49,115.0],[165.5,115.0],[165.51,222.0]]]
["binance-futures","SOLUSDT",1730447306311,[[165.61,287.0],[165.6,300.0],[165.59,339.0],[165.58,434.0],[165.57,486.0]],[[165.62,102.0],[165.63,68.0],[165.64,197.0],[165.65,194.0],[165.66,280.0]]]
["binance-futures","SOLUSDT",1730447337014,[[165.68,173.0],[165.67,132.0],[165.66,336.0],[165.65,421.0],[165.64,554.0]],[[165.69,351.0],[165.7,310.0],[165.71,205.0],[165.72,289.0],[165.73,248.0]]]
["binance-futures","SOLUSDT",1730447403434,[[165.8,236.0],[165.79,123.0],[165.78,219.0],[165.77,407.0],[165.76,452.0]],[[165.81,249.0],[165.82,186.0],[165.83,269.0],[165.84,434.0],[165.85,479.0]]]
["binance-futures","SOLUSDT",1730447437821,[[165.94,4.0],[165.93,204.0],[165.92,224.0],[165.91,284.0],[165.89,459.0]],[[165.95,361.0],[165.96,343.0],[165.97,133.0],[165.98,631.0],[165.99,602.0]]]
["binance-futures","SOLUSDT",1730447496930,[[166.05,359.0],[166.04,230.0],[166.03,268.0],[166.02,375.0],[166.01,512.0]],[[166.06,182.0],[166.07,52.0],[166.08,211.0],[166.09,284.0],[166.1,427.0]]]
["binance-futures","SOLUSDT",1730447502114,[[166.08,252.0],[166.07,131.0],[166.06,350.0],[166.05,344.0],[166.04,436.0]],[[166.09,197.0],[166.1,115.0],[166.11,234.0],[166.12,270.0],[166.13,443.0]]]
["binance-futures","SOLUSDT",1730447556371,[[166.17,121.0],[166.16,149.0],[166.15,391.0],[166.14,288.0],[166.13,500.0]],[[166.18,217.0],[166.19,195.0],[166.2,495.0],[166.21,470.0],[166.22,369.0]]]
["binance-futures","SOLUSDT",1730447608461,[[166.05,369.0],[166.04,122.0],[166.03,383.0],[166.02,805.0],[166.01,398.0]],[[166.06,140.0],[166.07,86.0],[166.08,323.0],[166.09,395.0],[166.1,384.0]]]
["binance-futures","SOLUSDT",1730447656367,[[166.02,709.0],[166.01,389.0],[166.0,533.0],[165.99,633.0],[165.98,516.0]],[[166.03,13.0],[166.04,41.0],[166.05,166.0],[166.06,304.0],[166.07,373.0]]]
["binance-futures","SOLUSDT",1730447725418,[[166.02,282.0],[166.01,208.0],[166.0,345.0],[165.99,662.0],[165.98,360.0]],[[166.03,52.0],[166.04,151.0],[166.05,211.0],[166.06,282.0],[166.07,161.0]]]
["binance-futures","SOLUSDT",1730447761286,[[166.06,211.0],[166.05,218.0],[166.04,361.0],[166.03,481.0],[166.02,631.0]],[[166.07,77.0],[166.08,589.0],[166.09,132.0],[166.1,302.0],[166.11,210.0]]]
["binance-futures","SOLUSDT",1730447790646,[[166.09,156.0],[166.08,77.0],[166.07,207.0],[166.06,441.0],[166.05,566.0]],[[166.1,486.0],[166.11,301.0],[166.12,383.0],[166.13,201.0],[166.14,338.0]]]
["binance-futures","SOLUSDT",1730447864400,[[166.03,18.0],[166.02,127.0],[166.01,221.0],[166.0,525.0],[165.99,703.0]],[[166.04,298.0],[166.05,191.0],[166.06,472.0],[166.07,423.0],[166.08,256.0]]]
["binance-futures","SOLUSDT",1730447911531,[[166.0,248.0],[165.99,485.0],[165.98,352.0],[165.97,401.0],[165.96,870.0]],[[166.01,79.0],[166.02,174.0],[166.03,438.0],[166.04,159.0],[166.05,281.0]]]
["binance-futures","SOLUSDT",1730447923529,[[166.0,416.0],[165.99,235.0],[165.98,407.0],[165.97,530.0],[165.96,636.0]],[[166.01,208.0],[166.02,63.0],[166.03,145.0],[166.04,194.0],[166.05,256.0]]]
["binance-futures","SOLUSDT",1730447987098,[[165.97,765.0],[165.96,446.0],[165.95,616.0],[165.94,478.0],[165.93,543.0]],[[165.98,8.0],[165.99,36.0],[166.0,132.0],[166.01,237.0],[166.02,262.0]]]
["binance-futures","SOLUSDT",1730448045337,[[165.99,500.0],[165.98,224.0],[165.97,362.0],[165.96,594.0],[165.95,474.0]],[[166.0,62.0],[166.01,139.0],[166.02,103.0],[166.03,135.0],[166.04,175.0]]]
["binance-futures","SOLUSDT",1730448102476,[[166.06,469.0],[166.05,154.0],[166.04,318.0],[166.03,467.0],[166.02,409.0]],[[166.07,204.0],[166.08,96.0],[166.09,189.0],[166.1,263.0],[166.11,584.0]]]
["binance-futures","SOLUSDT",1730448136914,[[166.1,550.0],[166.09,220.0],[166.08,156.0],[166.07,174.0],[166.06,364.0]],[[166.11,120.0],[166.12,2033.0],[166.13,80.0],[166.14,229.0],[166.15,278.0]]]
["binance-futures","SOLUSDT",1730448198740,[[166.19,109.0],[166.18,213.0],[166.17,254.0],[166.16,512.0],[166.15,396.0]],[[166.2,1297.0],[166.21,101.0],[166.22,188.0],[166.23,407.0],[166.24,679.0]]]
["binance-futures","SOLUSDT",1730448244451,[[166.01,674.0],[166.0,246.0],[165.99,175.0],[165.98,402.0],[165.97,519.0]],[[166.02,7.0],[166.03,55.0],[166.04,151.0],[166.05,217.0],[166.06,215.0]]]
["binance-futures","SOLUSDT",1730448250567,[[166.03,307.0],[166.02,220.0],[166.01,519.0],[166.0,598.0],[165.99,517.0]],[[166.04,142.0],[166.05,39.0],[166.06,150.0],[166.07,136.0],[166.08,351.0]]]
["binance-futures","SOLUSDT",1730448316514,[[166.05,200.0],[166.04,175.0],[166.03,405.0],[166.02,456.0],[166.01,530.0]],[[166.06,213.0],[166.07,126.0],[166.08,259.0],[166.09,362.0],[166.1,414.0]]]
["binance-futures","SOLUSDT",1730448358596,[[165.98,166.0],[165.97,92.0],[165.96,323.0],[165.95,486.0],[165.94,642.0]],[[165.99,471.0],[166.0,242.0],[166.01,344.0],[166.02,237.0],[166.03,283.0]]]
["binance-futures","SOLUSDT",1730448430010,[[165.91,129.0],[165.9,137.0],[165.89,576.0],[165.88,506.0],[165.87,438.0]],[[165.92,263.0],[165.93,126.0],[165.94,238.0],[165.95,314.0],[165.96,309.0]]]
["binance-futures","SOLUSDT",1730448463287,[[165.78,87.0],[165.77,199.0],[165.76,337.0],[165.75,665.0],[165.74,344.0]],[[165.79,184.0],[165.8,221.0],[165.81,416.0],[165.82,531.0],[165.83,512.0]]]
["binance-futures","SOLUSDT",1730448498106,[[165.78,228.0],[165.77,97.0],[165.76,445.0],[165.75,624.0],[165.74,803.0]],[[165.79,56.0],[165.8,237.0],[165.81,242.0],[165.82,208.0],[165.83,288.0]]]
["binance-futures","SOLUSDT",1730448563696,[[166.05,80.0],[166.04,125.0],[166.03,221.0],[166.02,331.0],[166.01,384.0]],[[166.06,313.0],[166.07,179.0],[166.08,353.0],[166.09,379.0],[166.1,379.0]]]
["binance-futures","SOLUSDT",1730448615144,[[166.11,46.0],[166.1,260.0],[166.09,580.0],[166.08,645.0],[166.07,437.0]],[[166.12,332.0],[166.13,234.0],[166.14,389.0],[166.15,473.0],[166.16,438.0]]]
["binance-futures","SOLUSDT",1730448676615,[[166.21,402.0],[166.2,270.0],[166.19,374.0],[166.18,336.0],[166.17,482.0]],[[166.22,71.0],[166.23,1020.0],[166.24,445.0],[166.25,438.0],[166.26,969.0]]]
["binance-futures","SOLUSDT",1730448682921,[[166.23,696.0],[166.22,243.0],[166.21,335.0],[166.2,732.0],[166.19,343.0]],[[166.24,97.0],[166.25,304.0],[166.26,667.0],[166.27,456.0],[166.28,3514.0]]]
["binance-futures","SOLUSDT",1730448730523,[[166.07,283.0],[166.06,233.0],[166.05,718.0],[166.04,555.0],[166.03,345.0]],[[166.08,54.0],[166.09,54.0],[166.1,266.0],[166.11,260.0],[166.12,296.0]]]
["binance-futures","SOLUSDT",1730448786688,[[166.16,271.0],[166.15,184.0],[166.14,521.0],[166.13,706.0],[166.12,1042.0]],[[166.17,21.0],[166.18,73.0],[166.19,368.0],[166.2,692.0],[166.21,683.0]]]
["binance-futures","SOLUSDT",1730448826955,[[166.19,287.0],[166.18,423.0],[166.17,550.0],[166.16,603.0],[166.15,587.0]],[[166.2,119.0],[166.21,47.0],[166.22,133.0],[166.23,294.0],[166.24,433.0]]]
["binance-futures","SOLUSDT",1730448898158,[[166.21,352.0],[166.2,303.0],[166.19,1295.0],[166.18,430.0],[166.17,333.0]],[[166.22,234.0],[166.23,149.0],[166.24,274.0],[166.25,362.0],[166.26,551.0]]]
["binance-futures","SOLUSDT",1730448925188,[[166.37,62.0],[166.36,184.0],[166.35,401.0],[166.34,321.0],[166.33,406.0]],[[166.38,247.0],[166.39,96.0],[166.4,295.0],[166.41,439.0],[166.42,650.0]]]
["binance-futures","SOLUSDT",1730448959736,[[166.38,157.0],[166.37,100.0],[166.36,279.0],[166.35,396.0],[166.34,574.0]],[[166.39,127.0],[166.4,491.0],[166.41,643.0],[166.42,334.0],[166.43,469.0]]]
["binance-futures","SOLUSDT",1730449021763,[[166.46,4.0],[166.45,87.0],[166.44,199.0],[166.43,625.0],[166.42,1044.0]],[[166.47,1060.0],[166.48,168.0],[166.49,343.0],[166.5,473.0],[166.51,179.0]]]
["binance-futures","SOLUSDT",1730449058746,[[166.32,206.0],[166.31,337.0],[166.3,506.0],[166.29,417.0],[166.28,568.0]],[[166.33,64.0],[166.34,145.0],[166.35,301.0],[166.36,251.0],[166.37,459.0]]]
["binance-futures","SOLUSDT",1730449069657,[[166.39,351.0],[166.38,270.0],[166.37,471.0],[166.36,913.0],[166.35,1319.0]],[[166.4,81.0],[166.41,79.0],[166.42,112.0],[166.43,182.0],[166.44,210.0]]]
["binance-futures","SOLUSDT",1730449112580,[[166.49,63.0],[166.48,221.0],[166.47,292.0],[166.46,519.0],[166.45,610.0]],[[166.5,527.0],[166.51,107.0],[166.52,134.0],[166.53,390.0],[166.54,296.0]]]
["binance-futures","SOLUSDT",1730449160656,[[166.21,288.0],[166.2,265.0],[166.19,975.0],[166.18,535.0],[166.17,231.0]],[[166.22,337.0],[166.23,104.0],[166.24,251.0],[166.25,593.0],[166.26,371.0]]]
["binance-futures","SOLUSDT",1730449218898,[[166.21,155.0],[166.2,280.0],[166.19,594.0],[166.18,1326.0],[166.17,332.0]],[[166.22,198.0],[166.23,157.0],[166.24,105.0],[166.25,480.0],[166.26,488.0]]]
["binance-futures","SOLUSDT",1730449256445,[[166.23,646.0],[166.22,260.0],[166.21,445.0],[166.2,540.0],[166.19,840.0]],[[166.24,25.0],[166.25,130.0],[166.26,284.0],[166.27,185.0],[166.28,323.0]]]
["binance-futures","SOLUSDT",1730449284501,[[166.17,277.0],[166.16,369.0],[166.15,592.0],[166.14,1287.0],[166.13,725.0]],[[166.18,170.0],[166.19,15.0],[166.2,433.0],[166.21,388.0],[166.22,392.0]]]
["binance-futures","SOLUSDT",1730449360245,[[166.26,662.0],[166.25,452.0],[166.24,579.0],[166.23,639.0],[166.22,439.0]],[[166.27,5.0],[166.28,16.0],[166.29,80.0],[166.3,278.0],[166.31,494.0]]]
["binance-futures","SOLUSDT",1730449391717,[[166.23,245.0],[166.22,250.0],[166.21,801.0],[166.2,658.0],[166.19,584.0]],[[166.24,98.0],[166.25,74.0],[166.26,147.0],[166.27,373.0],[166.28,287.0]]]
["binance-futures","SOLUSDT",1730449412749,[[166.27,309.0],[166.26,345.0],[166.25,405.0],[166.24,515.0],[166.23,627.0]],[[166.28,54.0],[166.29,78.0],[166.3,222.0],[166.31,220.0],[166.32,368.0]]]
["binance-futures","SOLUSDT",1730449456138,[[166.22,198.0],[166.21,182.0],[166.2,456.0],[166.19,431.0],[166.18,698.0]],[[166.23,102.0],[166.24,72.0],[166.25,224.0],[166.26,252.0],[166.27,375.0]]]
["binance-futures","SOLUSDT",1730449508460,[[166.18,204.0],[166.17,556.0],[166.16,713.0],[166.15,399.0],[166.14,1283.0]],[[166.19,109.0],[166.2,188.0],[166.21,286.0],[166.22,400.0],[166.23,172.0]]]
["binance-futures","SOLUSDT",1730449558060,[[166.02,206.0],[166.01,245.0],[166.0,1009.0],[165.99,377.0],[165.98,691.0]],[[166.03,107.0],[166.04,188.0],[166.05,352.0],[166.06,141.0],[166.07,295.0]]]
["binance-futures","SOLUSDT",1730449592897,[[166.05,504.0],[166.04,240.0],[166.03,485.0],[166.02,659.0],[166.01,589.0]],[[166.06,42.0],[166.07,102.0],[166.08,205.0],[166.09,101.0],[166.1,167.0]]]
["binance-futures","SOLUSDT",1730449655133,[[166.15,115.0],[166.14,198.0],[166.13,361.0],[166.12,433.0],[166.11,558.0]],[[166.16,316.0],[166.17,242.0],[166.18,349.0],[166.19,322.0],[166.2,465.0]]]
["binance-futures","SOLUSDT",1730449693221,[[166.08,79.0],[166.07,157.0],[166.06,228.0],[166.05,379.0],[166.04,456.0]],[[166.09,241.0],[166.1,176.0],[166.11,234.0],[166.12,436.0],[166.13,445.0]]]
["binance-futures","SOLUSDT",1730449752103,[[165.92,179.0],[165.91,266.0],[165.9,259.0],[165.89,179.0],[165.88,677.0]],[[165.93,354.0],[165.94,262.0],[165.95,332.0],[165.96,466.0],[165.97,577.0]]]
["binance-futures","SOLUSDT",1730449759634,[[165.93,380.0],[165.92,204.0],[165.91,547.0],[165.9,553.0],[165.89,509.0]],[[165.94,148.0],[165.95,187.0],[165.96,282.0],[165.97,225.0],[165.98,321.0]]]
["binance-futures","SOLUSDT",1730449805103,[[165.883,61.0],[165.88,140.0],[165.87,220.0],[165.86,492.0],[165.85,867.0]],[[165.89,241.0],[165.9,186.0],[165.91,257.0],[165.92,365.0],[165.93,299.0]]]
["binance-futures","SOLUSDT",1730449869849,[[166.05,301.0],[166.04,334.0],[166.03,375.0],[166.02,230.0],[166.01,584.0]],[[166.06,573.0],[166.07,151.0],[166.08,168.0],[166.09,270.0],[166.1,192.0]]]
["binance-futures","SOLUSDT",1730449908827,[[165.94,287.0],[165.93,249.0],[165.92,538.0],[165.91,758.0],[165.9,511.0]],[[165.95,176.0],[165.96,131.0],[165.97,294.0],[165.98,316.0],[165.99,267.0]]]
["binance-futures","SOLUSDT",1730449932777,[[165.883,12.0],[165.88,120.0],[165.87,109.0],[165.86,560.0],[165.85,2630.0]],[[165.89,643.0],[165.9,267.0],[165.91,461.0],[165.92,669.0],[165.93,804.0]]]
["binance-futures","SOLUSDT",1730450004189,[[165.8,101.0],[165.79,80.0],[165.78,371.0],[165.77,431.0],[165.76,505.0]],[[165.81,566.0],[165.82,220.0],[165.83,374.0],[165.84,384.0],[165.85,522.0]]]
["binance-futures","SOLUSDT",1730450033440,[[165.77,24.0],[165.76,25.0],[165.75,296.0],[165.74,205.0],[165.73,346.0]],[[165.78,574.0],[165.79,342.0],[165.8,483.0],[165.81,393.0],[165.82,325.0]]]
["binance-futures","SOLUSDT",1730450100056,[[165.86,19.0],[165.85,167.0],[165.84,421.0],[165.83,377.0],[165.82,536.0]],[[165.87,669.0],[165.88,527.0],[165.89,258.0],[165.9,281.0],[165.91,561.0]]]
["binance-futures","SOLUSDT",1730450143937,[[165.94,480.0],[165.93,154.0],[165.92,412.0],[165.91,535.0],[165.9,337.0]],[[165.95,117.0],[165.96,291.0],[165.97,131.0],[165.98,173.0],[165.99,385.0]]]
["binance-futures","SOLUSDT",1730450154855,[[165.96,393.0],[165.95,246.0],[165.94,566.0],[165.93,949.0],[165.92,921.0]],[[165.97,7.0],[165.98,29.0],[165.99,162.0],[166.0,240.0],[166.01,172.0]]]
["binance-futures","SOLUSDT",1730450215524,[[165.88,6482.0],[165.87,30.0],[165.86,448.0],[165.85,114.0],[165.84,247.0]],[[165.89,1207.0],[165.9,301.0],[165.91,416.0],[165.92,683.0],[165.93,637.0]]]
["binance-futures","SOLUSDT",1730450263665,[[165.95,285.0],[165.94,174.0],[165.93,258.0],[165.92,470.0],[165.91,372.0]],[[165.96,98.0],[165.97,150.0],[165.98,348.0],[165.99,410.0],[166.0,476.0]]]
["binance-futures","SOLUSDT",1730450321426,[[165.93,415.0],[165.92,59.0],[165.91,195.0],[165.9,238.0],[165.89,434.0]],[[165.94,302.0],[165.95,411.0],[165.96,643.0],[165.97,421.0],[165.98,496.0]]]
["binance-futures","SOLUSDT",1730450360641,[[165.9,24.0],[165.89,155.0],[165.88,152.0],[165.87,409.0],[165.86,502.0]],[[165.91,370.0],[165.92,206.0],[165.93,415.0],[165.94,355.0],[165.95,572.0]]]
["binance-futures","SOLUSDT",1730450389460,[[165.79,206.0],[165.78,84.0],[165.77,172.0],[165.76,190.0],[165.75,328.0]],[[165.8,538.0],[165.81,354.0],[165.82,629.0],[165.83,341.0],[165.84,383.0]]]
["binance-futures","SOLUSDT",1730450461414,[[165.8,289.0],[165.79,118.0],[165.78,327.0],[165.77,458.0],[165.76,563.0]],[[165.81,175.0],[165.82,91.0],[165.83,293.0],[165.84,345.0],[165.85,335.0]]]
["binance-futures","SOLUSDT",1730450494010,[[165.91,430.0],[165.9,301.0],[165.89,348.0],[165.88,357.0],[165.87,460.0]],[[165.92,62.0],[165.93,88.0],[165.94,258.0],[165.95,174.0],[165.96,445.0]]]
["binance-futures","SOLUSDT",1730450513017,[[165.92,22.0],[165.91,29.0],[165.9,125.0],[165.89,296.0],[165.88,382.0]],[[165.93,322.0],[165.94,366.0],[165.95,529.0],[165.96,641.0],[165.97,333.0]]]
["binance-futures","SOLUSDT",1730450560735,[[165.8,220.0],[165.79,73.0],[165.78,190.0],[165.77,411.0],[165.76,668.0]],[[165.81,832.0],[165.82,280.0],[165.83,427.0],[165.84,331.0],[165.85,494.0]]]
["binance-futures","SOLUSDT",1730450622932,[[165.97,450.0],[165.96,214.0],[165.95,220.0],[165.94,439.0],[165.93,518.0]],[[165.98,38.0],[165.99,75.0],[166.0,308.0],[166.01,306.0],[166.02,544.0]]]
["binance-futures","SOLUSDT",1730450672168,[[166.13,42.0],[166.12,137.0],[166.11,304.0],[166.1,164.0],[166.09,343.0]],[[166.14,286.0],[166.15,382.0],[166.16,828.0],[166.17,602.0],[166.18,369.0]]]
["binance-futures","SOLUSDT",1730450717155,[[166.16,175.0],[166.15,204.0],[166.14,215.0],[166.13,429.0],[166.12,300.0]],[[166.17,84.0],[166.18,281.0],[166.19,582.0],[166.2,403.0],[166.21,432.0]]]
["binance-futures","SOLUSDT",1730450735404,[[166.19,84.0],[166.18,82.0],[166.17,188.0],[166.16,246.0],[166.15,245.0]],[[166.2,342.0],[166.21,694.0],[166.22,598.0],[166.23,454.0],[166.24,546.0]]]
["binance-futures","SOLUSDT",1730450812220,[[166.11,106.0],[166.1,558.0],[166.09,90.0],[166.08,155.0],[166.07,413.0]],[[166.12,551.0],[166.13,215.0],[166.14,364.0],[166.15,329.0],[166.16,366.0]]]
["binance-futures","SOLUSDT",1730450836714,[[166.2,524.0],[166.19,129.0],[166.18,348.0],[166.17,455.0],[166.16,473.0]],[[166.21,15.0],[166.22,12.0],[166.23,102.0],[166.24,173.0],[166.25,270.0]]]
["binance-futures","SOLUSDT",1730450907637,[[166.16,254.0],[166.15,183.0],[166.14,530.0],[166.13,344.0],[166.12,428.0]],[[166.17,14.0],[166.18,51.0],[166.19,97.0],[166.2,231.0],[166.21,295.0]]]
["binance-futures","SOLUSDT",1730450945652,[[166.16,204.0],[166.15,84.0],[166.14,361.0],[166.13,379.0],[166.12,552.0]],[[166.17,99.0],[166.18,90.0],[166.19,222.0],[166.2,316.0],[166.21,422.0]]]
["binance-futures","SOLUSDT",1730450961187,[[166.11,245.0],[166.1,320.0],[166.09,404.0],[166.08,559.0],[166.07,690.0]],[[166.12,26.0],[166.13,24.0],[166.14,115.0],[166.15,324.0],[166.16,342.0]]]
["binance-futures","SOLUSDT",1730451012325,[[166.17,374.0],[166.16,352.0],[166.15,617.0],[166.14,384.0],[166.13,310.0]],[[166.18,7.0],[166.19,5.0],[166.2,100.0],[166.21,173.0],[166.22,321.0]]]
["binance-futures","SOLUSDT",1730451071423,[[166.09,59.0],[166.08,430.0],[166.07,350.0],[166.06,438.0]],[[166.1,24.0],[166.11,172.0],[166.12,90.0],[166.13,208.0],[166.14,371.0]]]
["binance-futures","SOLUSDT",1730451125748,[[165.96,326.0],[165.95,292.0],[165.94,157.0],[165.93,387.0],[165.92,486.0]],[[165.97,153.0],[165.98,78.0],[165.99,328.0],[166.0,363.0],[166.01,340.0]]]
["binance-futures","SOLUSDT",1730451154627,[[165.94,39.0],[165.93,95.0],[165.92,211.0],[165.91,252.0],[165.9,316.0]],[[165.95,182.0],[165.96,259.0],[165.97,384.0],[165.98,294.0],[165.99,512.0]]]
["binance-futures","SOLUSDT",1730451225094,[[165.83,221.0],[165.82,191.0],[165.81,484.0],[165.8,578.0],[165.79,474.0]],[[165.84,92.0],[165.85,127.0],[165.86,209.0],[165.87,271.0],[165.88,352.0]]]
["binance-futures","SOLUSDT",1730451272223,[[165.89,318.0],[165.88,229.0],[165.87,376.0],[165.86,553.0],[165.85,1270.0]],[[165.9,42.0],[165.91,221.0],[165.92,260.0],[165.93,369.0],[165.94,304.0]]]
["binance-futures","SOLUSDT",1730451283211,[[165.89,63.0],[165.88,80.0],[165.87,200.0],[165.86,255.0],[165.85,314.0]],[[165.9,241.0],[165.91,423.0],[165.92,449.0],[165.93,437.0],[165.94,541.0]]]
["binance-futures","SOLUSDT",1730451341407,[[165.9,55.0],[165.89,88.0],[165.88,145.0],[165.87,278.0],[165.86,335.0]],[[165.91,483.0],[165.92,357.0],[165.93,349.0],[165.94,493.0],[165.95,671.0]]]
["binance-futures","SOLUSDT",1730451383856,[[165.87,247.0],[165.86,232.0],[165.85,260.0],[165.84,473.0],[165.83,512.0]],[[165.88,116.0],[165.89,108.0],[165.9,261.0],[165.91,139.0],[165.92,331.0]]]
["binance-futures","SOLUSDT",1730451442899,[[165.53,469.0],[165.52,424.0],[165.51,304.0],[165.5,1110.0],[165.49,333.0]],[[165.54,65.0],[165.55,131.0],[165.56,215.0],[165.57,397.0],[165.58,224.0]]]
["binance-futures","SOLUSDT",1730451475222,[[165.66,113.0],[165.65,190.0],[165.64,270.0],[165.63,389.0],[165.62,382.0]],[[165.67,140.0],[165.68,143.0],[165.69,429.0],[165.7,387.0],[165.71,444.0]]]
["binance-futures","SOLUSDT",1730451503177,[[165.67,534.0],[165.66,241.0],[165.65,304.0],[165.64,658.0],[165.63,550.0]],[[165.68,23.0],[165.69,239.0],[165.7,427.0],[165.71,270.0],[165.72,901.0]]]
["binance-futures","SOLUSDT",1730451578017,[[165.74,69.0],[165.73,183.0],[165.72,448.0]],[[165.75,288.0],[165.76,345.0],[165.77,347.0],[165.78,446.0],[165.79,296.0]]]
["binance-futures","SOLUSDT",1730451612066,[[165.82,23.0],[165.81,39.0],[165.8,180.0],[165.79,395.0],[165.78,252.0]],[[165.83,556.0],[165.84,205.0],[165.85,365.0],[165.86,410.0],[165.87,544.0]]]
["binance-futures","SOLUSDT",1730451630626,[[165.88,24.0],[165.87,20.0],[165.86,170.0],[165.85,200.0],[165.84,197.0]],[[165.89,210.0],[165.9,214.0],[165.91,394.0],[165.92,304.0],[165.93,573.0]]]
["binance-futures","SOLUSDT",1730451676400,[[165.63,331.0],[165.625,3.0],[165.62,292.0],[165.61,278.0],[165.6,396.0]],[[165.64,216.0],[165.65,119.0],[165.66,143.0],[165.67,294.0],[165.68,449.0]]]
["binance-futures","SOLUSDT",1730451727760,[[165.61,587.0],[165.6,340.0],[165.59,1520.0],[165.58,1730.0],[165.57,217.0]],[[165.62,130.0],[165.63,36.0],[165.64,339.0],[165.65,360.0],[165.66,675.0]]]
["binance-futures","SOLUSDT",1730451780999,[[165.57,691.0],[165.56,229.0],[165.55,409.0],[165.54,665.0],[165.53,1315.0]],[[165.58,34.0],[165.59,189.0],[165.6,401.0],[165.61,303.0],[165.62,443.0]]]
["binance-futures","SOLUSDT",1730451825976,[[165.64,83.0],[165.63,39.0],[165.62,208.0],[165.61,242.0],[165.6,233.0]],[[165.65,448.0],[165.66,485.0],[165.67,599.0],[165.68,467.0],[165.69,803.0]]]
["binance-futures","SOLUSDT",1730451887816,[[165.96,69.0],[165.95,138.0],[165.94,274.0],[165.93,348.0],[165.92,305.0]],[[165.97,461.0],[165.98,284.0],[165.99,374.0],[166.0,535.0],[166.01,348.0]]]
["binance-futures","SOLUSDT",1730451917865,[[166.03,337.0],[166.02,146.0],[166.01,190.0],[166.0,386.0],[165.99,268.0]],[[166.04,6.0],[166.05,435.0],[166.06,209.0],[166.07,598.0],[166.08,864.0]]]
["binance-futures","SOLUSDT",1730451948866,[[166.05,232.0],[166.04,82.0],[166.03,237.0],[166.02,216.0],[166.01,423.0]],[[166.06,223.0],[166.07,384.0],[166.08,483.0],[166.09,627.0],[166.1,628.0]]]
["binance-futures","SOLUSDT",1730451976556,[[165.96,574.0],[165.95,241.0],[165.94,400.0],[165.93,346.0],[165.92,188.0]],[[165.97,34.0],[165.98,103.0],[165.99,130.0],[166.0,391.0],[166.01,376.0]]]
["binance-futures","SOLUSDT",1730452054902,[[165.94,185.0],[165.93,296.0],[165.92,219.0],[165.91,386.0],[165.9,351.0]],[[165.95,102.0],[165.96,96.0],[165.97,365.0],[165.98,284.0],[165.99,678.0]]]
["binance-futures","SOLUSDT",1730452069801,[[165.97,190.0],[165.96,212.0],[165.95,271.0],[165.94,415.0],[165.93,385.0]],[[165.98,191.0],[165.99,134.0],[166.0,454.0],[166.01,622.0],[166.02,611.0]]]
["binance-futures","SOLUSDT",1730452112587,[[165.94,199.0],[165.93,144.0],[165.92,389.0],[165.91,455.0],[165.9,429.0]],[[165.95,171.0],[165.96,98.0],[165.97,494.0],[165.98,834.0],[165.99,685.0]]]
["binance-futures","SOLUSDT",1730452171093,[[166.0,250.0],[165.99,201.0],[165.98,406.0],[165.97,551.0],[165.96,431.0]],[[166.01,45.0],[166.02,45.0],[166.03,370.0],[166.04,437.0],[166.05,626.0]]]
["binance-futures","SOLUSDT",1730452227157,[[166.08,488.0],[166.07,327.0],[166.06,385.0],[166.05,292.0],[166.04,497.0]],[[166.09,151.0],[166.1,247.0],[166.11,647.0],[166.12,690.0],[166.13,481.0]]]
["binance-futures","SOLUSDT",1730452268120,[[166.14,548.0],[166.13,237.0],[166.12,246.0],[166.11,507.0],[166.1,635.0]],[[166.15,259.0],[166.16,75.0],[166.17,422.0],[166.18,634.0],[166.19,331.0]]]
["binance-futures","SOLUSDT",1730452290879,[[166.21,160.0],[166.2,204.0],[166.19,358.0],[166.18,350.0],[166.17,294.0]],[[166.22,190.0],[166.23,341.0],[166.24,519.0],[166.25,559.0],[166.26,719.0]]]
["binance-futures","SOLUSDT",1730452328130,[[166.21,434.0],[166.2,191.0],[166.19,468.0],[166.18,442.0],[166.17,382.0]],[[166.22,14.0],[166.23,9.0],[166.24,240.0],[166.25,487.0],[166.26,559.0]]]
["binance-futures","SOLUSDT",1730452403810,[[166.2,520.0],[166.19,291.0],[166.18,416.0],[166.17,525.0],[166.16,566.0]],[[166.21,31.0],[166.22,13.0],[166.23,239.0],[166.24,419.0],[166.25,579.0]]]
["binance-futures","SOLUSDT",1730452429582,[[166.25,236.0],[166.24,184.0],[166.23,427.0],[166.22,527.0],[166.21,479.0]],[[166.26,92.0],[166.27,79.0],[166.28,563.0],[166.29,942.0],[166.3,732.0]]]
["binance-futures","SOLUSDT",1730452470379,[[166.3,227.0],[166.29,128.0],[166.28,232.0],[166.27,366.0],[166.26,308.0]],[[166.31,225.0],[166.32,120.0],[166.33,723.0],[166.34,518.0],[166.35,699.0]]]
["binance-futures","SOLUSDT",1730452525269,[[166.29,233.0],[166.28,530.0],[166.27,294.0],[166.26,383.0],[166.25,281.0]],[[166.3,220.0],[166.31,93.0],[166.32,324.0],[166.33,604.0],[166.34,372.0]]]
["binance-futures","SOLUSDT",1730452569374,[[166.28,201.0],[166.27,100.0],[166.26,185.0],[166.25,321.0],[166.24,404.0]],[[166.29,349.0],[166.3,336.0],[166.31,643.0],[166.32,428.0],[166.33,733.0]]]
["binance-futures","SOLUSDT",1730452621823,[[166.26,818.0],[166.25,391.0],[166.24,561.0],[166.23,614.0],[166.22,425.0]],[[166.27,76.0],[166.28,20.0],[166.29,246.0],[166.3,239.0],[166.31,465.0]]]
["binance-futures","SOLUSDT",1730452685214,[[166.13,337.0],[166.12,421.0],[166.11,317.0],[166.1,344.0],[166.09,475.0]],[[166.14,62.0],[166.15,44.0],[166.16,295.0],[166.17,465.0],[166.18,651.0]]]
["binance-futures","SOLUSDT",1730452717398,[[166.16,269.0],[166.15,285.0],[166.14,698.0],[166.13,601.0],[166.12,558.0]],[[166.17,90.0],[166.18,322.0],[166.19,325.0],[166.2,590.0],[166.21,475.0]]]
["binance-futures","SOLUSDT",1730452736023,[[166.1,336.0],[166.09,480.0],[166.08,716.0],[166.07,858.0],[166.06,850.0]],[[166.11,164.0],[166.12,38.0],[166.13,152.0],[166.14,358.0],[166.15,613.0]]]
["binance-futures","SOLUSDT",1730452786905,[[166.07,300.0],[166.06,388.0],[166.05,718.0],[166.04,630.0],[166.03,284.0]],[[166.08,294.0],[166.09,274.0],[166.1,274.0],[166.11,569.0],[166.12,1262.0]]]
["binance-futures","SOLUSDT",1730452837761,[[166.04,834.0],[166.03,386.0],[166.02,756.0],[166.01,587.0],[166.0,432.0]],[[166.05,11.0],[166.06,9.0],[166.07,354.0],[166.08,278.0],[166.09,298.0]]]
["binance-futures","SOLUSDT",1730452907154,[[166.12,150.0],[166.11,243.0],[166.1,343.0],[166.09,364.0],[166.08,391.0]],[[166.13,132.0],[166.14,119.0],[166.15,381.0],[166.16,344.0],[166.17,367.0]]]
["binance-futures","SOLUSDT",1730452957055,[[166.18,14.0],[166.17,33.0],[166.16,163.0],[166.15,425.0],[166.14,292.0]],[[166.19,753.0],[166.2,375.0],[166.21,404.0],[166.22,533.0],[166.23,405.0]]]
["binance-futures","SOLUSDT",1730452978562,[[166.18,260.0],[166.17,211.0],[166.16,358.0],[166.15,577.0],[166.14,349.0]],[[166.19,204.0],[166.2,196.0],[166.21,181.0],[166.22,674.0],[166.23,710.0]]]
["binance-futures","SOLUSDT",1730453058205,[[166.06,47.0],[166.05,71.0],[166.04,66.0],[166.03,211.0],[166.02,263.0]],[[166.07,512.0],[166.08,536.0],[166.09,361.0],[166.1,405.0],[166.11,467.0]]]
["binance-futures","SOLUSDT",1730453084838,[[166.12,186.0],[166.11,229.0],[166.1,318.0],[166.09,387.0],[166.08,434.0]],[[166.13,89.0],[166.14,178.0],[166.15,516.0],[166.16,440.0],[166.17,384.0]]]
["binance-futures","SOLUSDT",1730453115506,[[166.09,143.0],[166.08,95.0],[166.07,295.0],[166.06,496.0],[166.05,383.0]],[[166.1,716.0],[166.11,356.0],[166.12,461.0],[166.13,499.0],[166.14,517.0]]]
["binance-futures","SOLUSDT",1730453207782,[[166.09,334.0],[166.08,236.0],[166.07,231.0],[166.06,434.0],[166.05,608.0]],[[166.1,389.0],[166.11,206.0],[166.12,367.0],[166.13,591.0],[166.14,749.0]]]
["binance-futures","SOLUSDT",1730453221301,[[166.09,152.0],[166.08,73.0],[166.07,256.0],[166.06,408.0],[166.05,515.0]],[[166.1,431.0],[166.11,282.0],[166.12,559.0],[166.13,415.0],[166.14,421.0]]]
["binance-futures","SOLUSDT",1730453274301,[[166.2,301.0],[166.19,238.0],[166.18,208.0],[166.17,449.0],[166.16,451.0]],[[166.21,273.0],[166.22,107.0],[166.23,224.0],[166.24,473.0],[166.25,751.0]]]
["binance-futures","SOLUSDT",1730453329319,[[166.25,85.0],[166.24,157.0],[166.23,355.0],[166.22,603.0],[166.21,485.0]],[[166.26,306.0],[166.27,409.0],[166.28,706.0],[166.29,711.0],[166.3,452.0]]]
["binance-futures","SOLUSDT",1730453391238,[[166.2,55.0],[166.19,226.0],[166.18,493.0],[166.17,406.0],[166.16,186.0]],[[166.21,114.0],[166.22,275.0],[166.23,649.0],[166.24,513.0],[166.25,416.0]]]
["binance-futures","SOLUSDT",1730453435722,[[166.24,358.0],[166.23,302.0],[166.22,406.0],[166.21,173.0],[166.2,253.0]],[[166.25,191.0],[166.26,201.0],[166.27,426.0],[166.28,664.0],[166.29,576.0]]]
["binance-futures","SOLUSDT",1730453460879,[[166.21,126.0],[166.2,155.0],[166.19,339.0],[166.18,608.0],[166.17,311.0]],[[166.22,262.0],[166.23,270.0],[166.24,352.0],[166.25,698.0],[166.26,363.0]]]
["binance-futures","SOLUSDT",1730453536925,[[166.24,140.0],[166.23,185.0],[166.22,354.0],[166.21,376.0],[166.2,567.0]],[[166.25,110.0],[166.26,103.0],[166.27,351.0],[166.28,507.0],[166.29,500.0]]]
["binance-futures","SOLUSDT",1730453566738,[[166.36,345.0],[166.35,256.0],[166.34,312.0],[166.33,407.0],[166.32,466.0]],[[166.37,247.0],[166.38,365.0],[166.39,431.0],[166.4,603.0],[166.41,565.0]]]
["binance-futures","SOLUSDT",1730453590565,[[166.27,524.0],[166.26,297.0],[166.25,334.0],[166.24,326.0],[166.23,406.0]],[[166.28,73.0],[166.29,205.0],[166.3,262.0],[166.31,396.0],[166.32,576.0]]]
["binance-futures","SOLUSDT",1730453632991,[[166.5,507.0],[166.49,348.0],[166.48,446.0],[166.47,616.0],[166.46,805.0]],[[166.51,9.0],[166.52,308.0],[166.53,170.0],[166.54,212.0],[166.55,250.0]]]
["binance-futures","SOLUSDT",1730453696141,[[166.41,528.0],[166.4,476.0],[166.39,436.0],[166.38,555.0],[166.37,668.0]],[[166.42,80.0],[166.43,124.0],[166.44,264.0],[166.45,233.0],[166.46,399.0]]]
["binance-futures","SOLUSDT",1730453741373,[[166.46,469.0],[166.45,373.0],[166.44,477.0],[166.43,152.0],[166.42,583.0]],[[166.47,272.0],[166.48,563.0],[166.49,342.0],[166.5,180.0],[166.51,225.0]]]
["binance-futures","SOLUSDT",1730453793724,[[166.51,162.0],[166.5,276.0],[166.49,308.0],[166.48,443.0],[166.47,596.0]],[[166.52,181.0],[166.53,178.0],[166.54,175.0],[166.55,328.0],[166.56,463.0]]]
["binance-futures","SOLUSDT",1730453808516,[[166.51,711.0],[166.5,880.0],[166.49,666.0],[166.48,809.0],[166.47,686.0]],[[166.52,2.0],[166.53,59.0],[166.54,162.0],[166.55,336.0],[166.56,376.0]]]
["binance-futures","SOLUSDT",1730453888153,[[166.72,286.0],[166.71,274.0],[166.7,386.0],[166.69,598.0],[166.68,674.0]],[[166.73,38.0],[166.74,41.0],[166.75,212.0],[166.76,170.0],[166.77,325.0]]]
["binance-futures","SOLUSDT",1730453908749,[[166.67,110.0],[166.66,305.0],[166.65,718.0],[166.64,793.0],[166.63,439.0]],[[166.68,219.0],[166.69,172.0],[166.7,246.0],[166.71,275.0],[166.72,397.0]]]
["binance-futures","SOLUSDT",1730453938824,[[166.75,101.0],[166.74,344.0],[166.73,343.0],[166.72,748.0],[166.71,655.0]],[[166.76,386.0],[166.77,246.0],[166.78,458.0],[166.79,359.0],[166.8,575.0]]]
["binance-futures","SOLUSDT",1730454014731,[[166.74,40.0],[166.73,191.0],[166.72,487.0],[166.71,981.0],[166.7,271.0]],[[166.75,363.0],[166.76,240.0],[166.77,427.0],[166.78,680.0],[166.79,187.0]]]
["binance-futures","SOLUSDT",1730454043131,[[166.68,316.0],[166.67,493.0],[166.66,619.0],[166.65,947.0],[166.64,850.0]],[[166.69,183.0],[166.7,196.0],[166.71,355.0],[166.72,814.0],[166.73,248.0]]]
["binance-futures","SOLUSDT",1730454080366,[[166.69,665.0],[166.68,948.0],[166.67,497.0],[166.66,684.0],[166.65,801.0]],[[166.7,36.0],[166.71,263.0],[166.72,259.0],[166.73,338.0],[166.74,444.0]]]
["binance-futures","SOLUSDT",1730454139481,[[166.78,312.0],[166.77,266.0],[166.76,377.0],[166.75,488.0],[166.74,746.0]],[[166.79,118.0],[166.8,145.0],[166.81,268.0],[166.82,352.0],[166.83,299.0]]]
["binance-futures","SOLUSDT",1730454191987,[[166.8,9.0],[166.79,165.0],[166.78,416.0],[166.77,276.0],[166.76,600.0]],[[166.81,365.0],[166.82,340.0],[166.83,417.0],[166.84,572.0],[166.85,1392.0]]]
["binance-futures","SOLUSDT",1730454238709,[[166.83,236.0],[166.82,331.0],[166.81,491.0],[166.8,750.0],[166.79,781.0]],[[166.84,192.0],[166.85,280.0],[166.86,544.0],[166.87,391.0],[166.88,445.0]]]
["binance-futures","SOLUSDT",1730454249643,[[166.81,83.0],[166.8,233.0],[166.79,316.0],[166.78,428.0],[166.77,592.0]],[[166.82,304.0],[166.83,377.0],[166.84,357.0],[166.85,276.0],[166.86,511.0]]]
["binance-futures","SOLUSDT",1730454329823,[[166.58,264.0],[166.57,378.0],[166.56,761.0],[166.55,575.0],[166.54,859.0]],[[166.59,75.0],[166.6,412.0],[166.61,709.0],[166.62,647.0],[166.63,218.0]]]
["binance-futures","SOLUSDT",1730454342674,[[166.58,595.0],[166.57,376.0],[166.56,754.0],[166.55,828.0],[166.54,681.0]],[[166.59,106.0],[166.6,94.0],[166.61,280.0],[166.62,177.0],[166.63,163.0]]]
["binance-futures","SOLUSDT",1730454396900,[[166.69,1172.0],[166.68,627.0],[166.67,640.0],[166.66,781.0],[166.65,601.0]],[[166.7,89.0],[166.71,10.0],[166.72,155.0],[166.73,171.0],[166.74,362.0]]]
["binance-futures","SOLUSDT",1730454441234,[[166.77,414.0],[166.76,434.0],[166.75,446.0],[166.74,611.0],[166.73,628.0]],[[166.78,81.0],[166.79,61.0],[166.8,199.0],[166.81,233.0],[166.82,370.0]]]
["binance-futures","SOLUSDT",1730454499495,[[166.83,341.0],[166.82,205.0],[166.81,586.0],[166.8,599.0],[166.79,370.0]],[[166.84,276.0],[166.85,380.0],[166.86,381.0],[166.87,101.0],[166.88,219.0]]]
["binance-futures","SOLUSDT",1730454539366,[[166.83,314.0],[166.82,145.0],[166.81,567.0],[166.8,448.0],[166.79,493.0]],[[166.84,384.0],[166.85,133.0],[166.86,329.0],[166.87,293.0],[166.88,165.0]]]
["binance-futures","SOLUSDT",1730454563522,[[166.89,176.0],[166.88,459.0],[166.87,588.0],[166.86,634.0],[166.85,522.0]],[[166.9,226.0],[166.91,117.0],[166.92,398.0],[166.93,313.0],[166.94,508.0]]]
["binance-futures","SOLUSDT",1730454597054,[[166.91,20.0],[166.9,5.0],[166.89,224.0],[166.88,403.0],[166.87,440.0]],[[166.92,509.0],[166.93,518.0],[166.94,577.0],[166.95,621.0],[166.96,899.0]]]
["binance-futures","SOLUSDT",1730454668229,[[166.82,565.0],[166.81,265.0],[166.8,517.0],[166.79,355.0],[166.78,846.0]],[[166.83,476.0],[166.84,89.0],[166.85,177.0],[166.86,190.0],[166.87,280.0]]]
["binance-futures","SOLUSDT",1730454690100,[[166.87,599.0],[166.86,380.0],[166.85,722.0],[166.84,951.0],[166.83,552.0]],[[166.88,2.0],[166.89,115.0],[166.9,148.0],[166.91,265.0],[166.92,360.0]]]
["binance-futures","SOLUSDT",1730454730485,[[166.76,125.0],[166.75,124.0],[166.74,224.0],[166.73,408.0],[166.72,567.0]],[[166.77,821.0],[166.78,144.0],[166.79,367.0],[166.8,349.0],[166.81,661.0]]]
["binance-futures","SOLUSDT",1730454787103,[[166.73,792.0],[166.72,530.0],[166.71,658.0],[166.7,656.0],[166.69,640.0]],[[166.74,23.0],[166.75,458.0],[166.76,106.0],[166.77,141.0],[166.78,385.0]]]
["binance-futures","SOLUSDT",1730454838520,[[166.75,278.0],[166.74,214.0],[166.73,561.0],[166.72,823.0],[166.71,264.0]],[[166.76,132.0],[166.77,89.0],[166.78,193.0],[166.79,223.0],[166.8,453.0]]]
["binance-futures","SOLUSDT",1730454891569,[[166.67,260.0],[166.66,158.0],[166.65,373.0],[166.64,787.0],[166.63,921.0]],[[166.68,241.0],[166.69,204.0],[166.7,491.0],[166.71,242.0],[166.72,345.0]]]
["binance-futures","SOLUSDT",1730454909684,[[166.65,374.0],[166.64,231.0],[166.63,505.0],[166.62,568.0],[166.61,587.0]],[[166.66,454.0],[166.67,228.0],[166.68,352.0],[166.69,167.0],[166.7,407.0]]]
["binance-futures","SOLUSDT",1730454993967,[[166.85,70.0],[166.84,152.0],[166.83,403.0],[166.82,441.0],[166.81,439.0]],[[166.86,340.0],[166.87,341.0],[166.88,655.0],[166.89,484.0],[166.9,489.0]]]
["binance-futures","SOLUSDT",1730455025383,[[166.83,676.0],[166.82,473.0],[166.81,478.0],[166.8,696.0],[166.79,855.0]],[[166.84,76.0],[166.85,52.0],[166.86,156.0],[166.87,311.0],[166.88,385.0]]]
["binance-futures","SOLUSDT",1730455055914,[[166.83,676.0],[166.82,184.0],[166.81,462.0],[166.8,733.0],[166.79,612.0]],[[166.84,64.0],[166.85,68.0],[166.86,220.0],[166.87,419.0],[166.88,404.0]]]
["binance-futures","SOLUSDT",1730455137735,[[166.89,265.0],[166.88,159.0],[166.87,458.0],[166.86,511.0],[166.85,452.0]],[[166.9,235.0],[166.91,92.0],[166.92,1239.0],[166.93,390.0],[166.94,364.0]]]
["binance-futures","SOLUSDT",1730455158945,[[166.91,436.0],[166.9,509.0],[166.89,523.0],[166.88,593.0],[166.87,672.0]],[[166.92,924.0],[166.93,63.0],[166.94,165.0],[166.95,613.0],[166.97,382.0]]]
["binance-futures","SOLUSDT",1730455197604,[[166.94,233.0],[166.93,290.0],[166.92,341.0],[166.91,440.0],[166.9,293.0]],[[166.95,376.0],[166.96,389.0],[166.97,640.0],[166.98,788.0],[166.99,1134.0]]]
["binance-futures","SOLUSDT",1730455254943,[[166.91,19.0],[166.9,233.0],[166.89,314.0],[166.88,527.0],[166.87,634.0]],[[166.92,471.0],[166.93,287.0],[166.94,377.0],[166.95,272.0],[166.96,269.0]]]
["binance-futures","SOLUSDT",1730455306808,[[167.01,130.0],[167.0,267.0],[166.99,555.0],[166.98,468.0],[166.97,640.0]],[[167.02,273.0],[167.03,110.0],[167.04,313.0],[167.05,323.0],[167.06,270.0]]]
["binance-futures","SOLUSDT",1730455349240,[[166.95,97.0],[166.94,115.0],[166.93,387.0],[166.92,611.0],[166.91,571.0]],[[166.96,736.0],[166.97,214.0],[166.98,173.0],[166.99,465.0],[167.0,452.0]]]
["binance-futures","SOLUSDT",1730455369381,[[167.02,612.0],[167.01,266.0],[167.0,758.0],[166.99,875.0],[166.98,600.0]],[[167.03,2.0],[167.04,5.0],[167.05,133.0],[167.06,228.0],[167.07,458.0]]]
["binance-futures","SOLUSDT",1730455407132,[[167.09,265.0],[167.08,310.0],[167.07,299.0],[167.06,555.0],[167.05,794.0]],[[167.1,225.0],[167.11,149.0],[167.12,376.0],[167.13,384.0],[167.14,532.0]]]
["binance-futures","SOLUSDT",1730455471721,[[167.2,269.0],[167.19,200.0],[167.18,431.0],[167.17,527.0],[167.16,817.0]],[[167.21,48.0],[167.22,92.0],[167.23,253.0],[167.24,122.0],[167.25,413.0]]]
["binance-futures","SOLUSDT",1730455500352,[[167.2,897.0],[167.19,385.0],[167.18,779.0],[167.17,909.0],[167.16,784.0]],[[167.21,24.0],[167.22,51.0],[167.23,103.0],[167.24,253.0],[167.25,783.0]]]
["binance-futures","SOLUSDT",1730455529064,[[167.17,28.0],[167.16,94.0],[167.15,439.0],[167.14,689.0],[167.13,639.0]],[[167.18,541.0],[167.19,339.0],[167.2,435.0],[167.21,246.0],[167.22,301.0]]]
["binance-futures","SOLUSDT",1730455596742,[[166.99,209.0],[166.98,432.0],[166.97,506.0],[166.96,625.0],[166.95,723.0]],[[167.0,204.0],[167.01,164.0],[167.02,272.0],[167.03,289.0],[167.04,384.0]]]
["binance-futures","SOLUSDT",1730455637531,[[167.1,19.0],[167.09,66.0],[167.08,213.0],[167.07,343.0],[167.06,458.0]],[[167.11,521.0],[167.12,429.0],[167.13,549.0],[167.14,500.0],[167.15,613.0]]]
["binance-futures","SOLUSDT",1730455691519,[[167.11,106.0],[167.1,131.0],[167.09,542.0],[167.08,631.0],[167.07,633.0]],[[167.12,257.0],[167.13,273.0],[167.14,362.0],[167.15,447.0],[167.16,243.0]]]
["binance-futures","SOLUSDT",1730455703376,[[167.11,235.0],[167.1,203.0],[167.09,709.0],[167.08,718.0],[167.07,801.0]],[[167.12,49.0],[167.13,174.0],[167.14,298.0],[167.15,665.0],[167.16,292.0]]]
["binance-futures","SOLUSDT",1730455774740,[[167.19,215.0],[167.18,245.0],[167.17,498.0],[167.16,659.0],[167.15,496.0]],[[167.2,337.0],[167.21,142.0],[167.22,340.0],[167.23,324.0],[167.24,403.0]]]
["binance-futures","SOLUSDT",1730455795480,[[167.2,135.0],[167.19,773.0],[167.18,281.0],[167.17,369.0],[167.16,684.0]],[[167.21,196.0],[167.22,165.0],[167.23,289.0],[167.24,354.0],[167.25,415.0]]]
["binance-futures","SOLUSDT",1730455836501,[[167.21,8.0],[167.2,75.0],[167.19,202.0],[167.18,546.0],[167.17,460.0]],[[167.22,408.0],[167.23,570.0],[167.24,468.0],[167.25,530.0],[167.26,326.0]]]
["binance-futures","SOLUSDT",1730455887847,[[167.24,63.0],[167.23,26.0],[167.22,334.0],[167.21,611.0],[167.2,707.0]],[[167.25,834.0],[167.26,528.0],[167.27,480.0],[167.28,574.0],[167.29,746.0]]]
["binance-futures","SOLUSDT",1730455941149,[[167.23,259.0],[167.22,244.0],[167.21,489.0],[167.2,643.0],[167.19,448.0]],[[167.24,212.0],[167.25,110.0],[167.26,169.0],[167.27,355.0],[167.28,462.0]]]
["binance-futures","SOLUSDT",1730455989960,[[167.21,11.0],[167.2,135.0],[167.19,405.0],[167.18,637.0],[167.17,866.0]],[[167.22,392.0],[167.23,358.0],[167.24,458.0],[167.25,236.0],[167.26,492.0]]]
["binance-futures","SOLUSDT",1730456007144,[[167.22,547.0],[167.21,167.0],[167.2,501.0],[167.19,291.0],[167.18,465.0]],[[167.23,388.0],[167.24,450.0],[167.25,444.0],[167.26,397.0],[167.27,468.0]]]
["binance-futures","SOLUSDT",1730456089047,[[167.41,330.0],[167.4,545.0],[167.39,432.0],[167.38,701.0],[167.37,470.0]],[[167.42,124.0],[167.43,325.0],[167.44,233.0],[167.45,550.0],[167.46,622.0]]]
["binance-futures","SOLUSDT",1730456109897,[[167.39,520.0],[167.38,175.0],[167.37,516.0],[167.36,1018.0],[167.35,602.0]],[[167.4,724.0],[167.41,314.0],[167.42,743.0],[167.43,182.0],[167.44,338.0]]]
["binance-futures","SOLUSDT",1730456138902,[[167.27,111.0],[167.26,102.0],[167.25,517.0],[167.24,775.0],[167.23,205.0]],[[167.28,754.0],[167.29,438.0],[167.3,522.0],[167.31,462.0],[167.32,520.0]]]
["binance-futures","SOLUSDT",1730456218948,[[167.32,721.0],[167.31,565.0],[167.3,630.0],[167.29,928.0],[167.28,772.0]],[[167.33,276.0],[167.34,97.0],[167.35,159.0],[167.36,253.0],[167.37,261.0]]]
["binance-futures","SOLUSDT",1730456235499,[[167.39,381.0],[167.38,246.0],[167.37,522.0],[167.36,972.0],[167.35,769.0]],[[167.4,312.0],[167.41,436.0],[167.42,783.0],[167.43,230.0],[167.44,234.0]]]
["binance-futures","SOLUSDT",1730456280034,[[167.52,364.0],[167.51,181.0],[167.5,455.0],[167.49,1164.0],[167.48,694.0]],[[167.53,253.0],[167.54,892.0],[167.55,142.0],[167.56,302.0],[167.57,366.0]]]
["binance-futures","SOLUSDT",1730456329877,[[167.72,239.0],[167.71,303.0],[167.7,713.0],[167.69,441.0],[167.68,916.0]],[[167.73,133.0],[167.74,161.0],[167.75,196.0],[167.76,97.0],[167.77,362.0]]]
["binance-futures","SOLUSDT",1730456376534,[[167.71,17.0],[167.7,210.0],[167.69,262.0],[167.68,574.0],[167.67,682.0]],[[167.72,327.0],[167.73,178.0],[167.74,123.0],[167.75,427.0],[167.76,377.0]]]
["binance-futures","SOLUSDT",1730456416549,[[167.57,665.0],[167.56,568.0],[167.55,718.0],[167.54,709.0],[167.53,619.0]],[[167.58,130.0],[167.59,29.0],[167.6,161.0],[167.61,335.0],[167.62,473.0]]]
["binance-futures","SOLUSDT",1730456428695,[[167.47,93.0],[167.46,98.0],[167.45,312.0],[167.44,485.0],[167.43,880.0]],[[167.48,632.0],[167.49,251.0],[167.5,422.0],[167.51,244.0],[167.52,412.0]]]
["binance-futures","SOLUSDT",1730456464036,[[167.68,374.0],[167.67,392.0],[167.66,506.0],[167.65,1120.0],[167.64,1875.0]],[[167.69,72.0],[167.7,132.0],[167.71,179.0],[167.72,285.0],[167.73,280.0]]]
["binance-futures","SOLUSDT",1730456526325,[[167.65,168.0],[167.64,172.0],[167.63,368.0],[167.62,722.0],[167.61,1224.0]],[[167.66,506.0],[167.67,317.0],[167.68,335.0],[167.69,287.0],[167.7,464.0]]]
["binance-futures","SOLUSDT",1730456550614,[[167.75,33.0],[167.74,85.0],[167.73,381.0],[167.72,744.0],[167.71,646.0]],[[167.76,551.0],[167.77,347.0],[167.78,380.0],[167.79,244.0],[167.8,537.0]]]
["binance-futures","SOLUSDT",1730456585193,[[167.98,86.0],[167.97,271.0],[167.96,328.0],[167.95,453.0],[167.94,614.0]],[[167.99,243.0],[168.0,232.0],[168.01,414.0],[168.02,518.0],[168.03,507.0]]]
["binance-futures","SOLUSDT",1730456644824,[[167.87,48.0],[167.86,57.0],[167.85,265.0],[167.84,686.0],[167.83,518.0]],[[167.88,576.0],[167.89,557.0],[167.9,326.0],[167.91,418.0],[167.92,435.0]]]
["binance-futures","SOLUSDT",1730456683141,[[167.9,10.0],[167.89,49.0],[167.88,269.0],[167.87,440.0],[167.86,470.0]],[[167.91,961.0],[167.92,345.0],[167.93,328.0],[167.94,384.0],[167.95,607.0]]]
["binance-futures","SOLUSDT",1730456731312,[[167.94,377.0],[167.93,924.0],[167.92,373.0],[167.91,614.0],[167.9,381.0]],[[167.95,696.0],[167.96,528.0],[167.97,558.0],[167.98,417.0],[167.99,808.0]]]
["binance-futures","SOLUSDT",1730456741585,[[167.89,268.0],[167.88,952.0],[167.87,602.0],[167.86,957.0],[167.85,545.0]],[[167.9,444.0],[167.91,259.0],[167.92,820.0],[167.93,216.0],[167.94,327.0]]]
["binance-futures","SOLUSDT",1730456779170,[[168.02,9.0],[168.01,231.0],[168.0,784.0],[167.99,874.0],[167.98,456.0]],[[168.03,405.0],[168.04,52.0],[168.05,413.0],[168.06,121.0],[168.07,451.0]]]
["binance-futures","SOLUSDT",1730456833898,[[167.95,349.0],[167.94,744.0],[167.93,408.0],[167.92,868.0],[167.91,809.0]],[[167.96,209.0],[167.97,120.0],[167.98,263.0],[167.99,214.0],[168.0,469.0]]]
["binance-futures","SOLUSDT",1730456868564,[[167.99,1009.0],[167.98,721.0],[167.97,643.0],[167.96,771.0],[167.95,738.0]],[[168.0,96.0],[168.01,146.0],[168.02,102.0],[168.03,104.0],[168.04,111.0]]]
["binance-futures","SOLUSDT",1730456935861,[[168.02,847.0],[168.01,1020.0],[168.0,954.0],[167.99,739.0],[167.98,1040.0]],[[168.03,145.0],[168.04,21.0],[168.05,150.0],[168.06,149.0],[168.07,213.0]]]
["binance-futures","SOLUSDT",1730456964704,[[168.06,746.0],[168.05,346.0],[168.04,624.0],[168.03,607.0],[168.02,738.0]],[[168.07,301.0],[168.08,120.0],[168.09,156.0],[168.1,222.0],[168.11,303.0]]]
["binance-futures","SOLUSDT",1730456995240,[[168.24,166.0],[168.23,268.0],[168.22,359.0],[168.21,639.0],[168.2,923.0]],[[168.25,480.0],[168.26,131.0],[168.27,190.0],[168.28,385.0],[168.29,969.0]]]
["binance-futures","SOLUSDT",1730457050720,[[168.41,177.0],[168.4,199.0],[168.39,593.0],[168.38,479.0],[168.37,797.0]],[[168.42,117.0],[168.43,263.0],[168.44,217.0],[168.45,185.0],[168.46,289.0]]]
["binance-futures","SOLUSDT",1730457090604,[[168.61,291.0],[168.6,207.0],[168.59,365.0],[168.58,373.0],[168.57,688.0]],[[168.62,107.0],[168.63,240.0],[168.64,187.0],[168.65,270.0],[168.66,311.0]]]
["binance-futures","SOLUSDT",1730457095922,[[168.71,297.0],[168.7,282.0],[168.69,360.0],[168.68,488.0],[168.67,634.0]],[[168.72,144.0],[168.73,83.0],[168.74,188.0],[168.75,288.0],[168.76,241.0]]]
["binance-futures","SOLUSDT",1730457141874,[[168.63,228.0],[168.62,190.0],[168.61,398.0],[168.6,803.0],[168.59,764.0]],[[168.64,298.0],[168.65,101.0],[168.66,123.0],[168.67,301.0],[168.68,328.0]]]
["binance-futures","SOLUSDT",1730457174321,[[168.49,359.0],[168.48,228.0],[168.47,987.0],[168.46,2710.0],[168.45,703.0]],[[168.5,259.0],[168.51,265.0],[168.52,246.0],[168.53,344.0],[168.54,579.0]]]
["binance-futures","SOLUSDT",1730457229156,[[168.49,250.0],[168.48,536.0],[168.47,842.0],[168.46,858.0],[168.45,1213.0]],[[168.5,287.0],[168.51,67.0],[168.52,271.0],[168.53,341.0],[168.54,454.0]]]
["binance-futures","SOLUSDT",1730457273201,[[168.35,865.0],[168.34,812.0],[168.33,647.0],[168.32,453.0],[168.31,545.0]],[[168.36,159.0],[168.37,100.0],[168.38,125.0],[168.39,141.0],[168.4,452.0]]]
["binance-futures","SOLUSDT",1730457317840,[[168.18,163.0],[168.17,268.0],[168.16,417.0],[168.15,709.0],[168.14,691.0]],[[168.19,377.0],[168.2,251.0],[168.21,336.0],[168.22,267.0],[168.23,390.0]]]
["binance-futures","SOLUSDT",1730457364860,[[168.07,270.0],[168.06,334.0],[168.05,421.0],[168.04,657.0],[168.03,897.0]],[[168.08,220.0],[168.09,120.0],[168.1,280.0],[168.11,423.0],[168.12,383.0]]]
["binance-futures","SOLUSDT",1730457402773,[[168.08,237.0],[168.07,214.0],[168.06,309.0],[168.05,596.0],[168.04,700.0]],[[168.09,165.0],[168.1,260.0],[168.11,177.0],[168.12,422.0],[168.13,290.0]]]
["binance-futures","SOLUSDT",1730457423013,[[168.04,124.0],[168.03,490.0],[168.02,158.0],[168.01,323.0]],[[168.05,152.0],[168.06,714.0],[168.07,250.0],[168.08,228.0],[168.09,335.0]]]
["binance-futures","SOLUSDT",1730457457606,[[167.96,205.0],[167.95,109.0],[167.94,232.0],[167.93,383.0],[167.92,450.0]],[[167.97,318.0],[167.98,170.0],[167.99,510.0],[168.0,431.0],[168.01,417.0]]]
["binance-futures","SOLUSDT",1730457521175,[[167.89,41.0],[167.88,146.0],[167.87,199.0],[167.86,311.0],[167.85,432.0]],[[167.9,605.0],[167.91,383.0],[167.92,369.0],[167.93,542.0],[167.94,559.0]]]
["binance-futures","SOLUSDT",1730457545111,[[167.95,915.0],[167.94,196.0],[167.93,267.0],[167.92,449.0],[167.91,505.0]],[[167.96,68.0],[167.97,148.0],[167.98,267.0],[167.99,581.0],[168.0,228.0]]]
["binance-futures","SOLUSDT",1730457580636,[[167.91,381.0],[167.9,54.0],[167.89,260.0],[167.88,322.0],[167.87,466.0]],[[167.92,297.0],[167.93,159.0],[167.94,309.0],[167.95,609.0],[167.96,364.0]]]
["binance-futures","SOLUSDT",1730457633700,[[167.94,29.0],[167.93,63.0],[167.92,155.0],[167.91,338.0],[167.9,676.0]],[[167.95,373.0],[167.96,121.0],[167.97,299.0],[167.98,410.0],[167.99,658.0]]]
["binance-futures","SOLUSDT",1730457673716,[[168.08,8.0],[168.07,144.0],[168.06,431.0],[168.05,141.0],[168.04,317.0]],[[168.09,849.0],[168.1,421.0],[168.11,362.0],[168.12,306.0],[168.13,213.0]]]
["binance-futures","SOLUSDT",1730457721676,[[168.02,124.0],[168.01,227.0],[168.0,356.0],[167.99,358.0],[167.98,415.0]],[[168.03,252.0],[168.04,394.0],[168.05,372.0],[168.06,244.0],[168.07,433.0]]]
["binance-futures","SOLUSDT",1730457733530,[[167.98,298.0],[167.97,110.0],[167.96,250.0],[167.95,478.0],[167.94,589.0]],[[167.99,183.0],[168.0,255.0],[168.01,245.0],[168.02,385.0],[168.03,420.0]]]
["binance-futures","SOLUSDT",1730457778907,[[168.05,211.0],[168.04,342.0],[168.03,212.0],[168.02,408.0],[168.01,372.0]],[[168.06,162.0],[168.07,139.0],[168.08,218.0],[168.09,351.0],[168.1,480.0]]]
["binance-futures","SOLUSDT",1730457836120,[[168.19,309.0],[168.18,561.0],[168.17,608.0],[168.16,731.0],[168.15,934.0]],[[168.2,36.0],[168.21,612.0],[168.22,106.0],[168.23,385.0],[168.24,698.0]]]
["binance-futures","SOLUSDT",1730457870334,[[168.25,863.0],[168.24,373.0],[168.23,640.0],[168.22,557.0],[168.21,840.0]],[[168.26,19.0],[168.27,16.0],[168.28,256.0],[168.29,156.0],[168.3,444.0]]]
["binance-futures","SOLUSDT",1730457898654,[[168.27,300.0],[168.26,693.0],[168.25,530.0],[168.24,738.0],[168.23,700.0]],[[168.28,82.0],[168.29,50.0],[168.3,151.0],[168.31,242.0],[168.32,314.0]]]
["binance-futures","SOLUSDT",1730457961337,[[168.0,266.0],[167.99,154.0],[167.98,180.0],[167.97,561.0],[167.96,544.0]],[[168.01,635.0],[168.02,443.0],[168.03,292.0],[168.04,453.0],[168.05,600.0]]]
["binance-futures","SOLUSDT",1730457993275,[[168.23,471.0],[168.22,244.0],[168.21,438.0],[168.2,429.0],[168.19,483.0]],[[168.24,488.0],[168.25,110.0],[168.26,157.0],[168.27,148.0],[168.28,147.0]]]
["binance-futures","SOLUSDT",1730458050840,[[168.18,245.0],[168.17,185.0],[168.16,517.0],[168.15,641.0],[168.14,347.0]],[[168.19,147.0],[168.2,119.0],[168.21,211.0],[168.22,320.0],[168.23,298.0]]]
["binance-futures","SOLUSDT",1730458096405,[[168.33,556.0],[168.32,598.0],[168.31,790.0],[168.3,594.0],[168.29,811.0]],[[168.34,1.0],[168.35,37.0],[168.36,192.0],[168.37,215.0],[168.38,334.0]]]
["binance-futures","SOLUSDT",1730458141332,[[168.13,238.0],[168.12,377.0],[168.11,467.0],[168.1,663.0],[168.09,1213.0]],[[168.14,261.0],[168.15,151.0],[168.16,277.0],[168.17,261.0],[168.18,339.0]]]
["binance-futures","SOLUSDT",1730458156951,[[168.17,924.0],[168.16,562.0],[168.15,889.0],[168.14,891.0],[168.13,453.0]],[[168.18,6.0],[168.19,74.0],[168.2,58.0],[168.21,93.0],[168.22,152.0]]]
["binance-futures","SOLUSDT",1730458199809,[[168.2,227.0],[168.19,286.0],[168.18,280.0],[168.17,454.0],[168.16,1034.0]],[[168.21,88.0],[168.22,165.0],[168.23,177.0],[168.24,344.0],[168.25,297.0]]]
["binance-futures","SOLUSDT",1730458259096,[[168.28,163.0],[168.27,278.0],[168.26,458.0],[168.25,465.0],[168.24,558.0]],[[168.29,226.0],[168.3,83.0],[168.31,132.0],[168.32,196.0],[168.33,287.0]]]
["binance-futures","SOLUSDT",1730458289084,[[168.38,231.0],[168.37,227.0],[168.36,502.0],[168.35,404.0],[168.34,733.0]],[[168.39,161.0],[168.4,269.0],[168.41,313.0],[168.42,406.0],[168.43,160.0]]]
["binance-futures","SOLUSDT",1730458313066,[[168.59,246.0],[168.58,310.0],[168.57,300.0],[168.56,310.0],[168.55,476.0]],[[168.6,542.0],[168.61,32.0],[168.62,110.0],[168.63,994.0],[168.64,455.0]]]
["binance-futures","SOLUSDT",1730458378863,[[168.37,132.0],[168.36,18.0],[168.35,287.0],[168.34,468.0],[168.33,576.0]],[[168.38,1199.0],[168.39,241.0],[168.4,406.0],[168.41,654.0],[168.42,221.0]]]
["binance-futures","SOLUSDT",1730458415946,[[168.31,12.0],[168.3,58.0],[168.29,190.0],[168.28,278.0],[168.27,525.0]],[[168.32,439.0],[168.33,270.0],[168.34,221.0],[168.35,437.0],[168.36,325.0]]]
["binance-futures","SOLUSDT",1730458470750,[[168.28,29.0],[168.27,189.0],[168.26,304.0],[168.25,513.0],[168.24,611.0]],[[168.29,805.0],[168.3,568.0],[168.31,331.0],[168.32,547.0],[168.33,576.0]]]
["binance-futures","SOLUSDT",1730458478387,[[168.23,401.0],[168.22,1072.0],[168.21,670.0],[168.2,627.0],[168.19,723.0]],[[168.24,45.0],[168.25,31.0],[168.26,132.0],[168.27,537.0],[168.28,443.0]]]
["binance-futures","SOLUSDT",1730458528151,[[168.08,216.0],[168.07,261.0],[168.06,547.0],[168.05,561.0],[168.04,781.0]],[[168.09,397.0],[168.1,193.0],[168.11,406.0],[168.12,555.0],[168.13,310.0]]]
["binance-futures","SOLUSDT",1730458582773,[[168.11,602.0],[168.1,597.0],[168.09,697.0],[168.08,638.0],[168.07,829.0]],[[168.12,72.0],[168.13,130.0],[168.14,222.0],[168.15,296.0],[168.16,463.0]]]
["binance-futures","SOLUSDT",1730458611116,[[168.08,307.0],[168.07,208.0],[168.06,540.0],[168.05,580.0],[168.04,765.0]],[[168.09,247.0],[168.1,174.0],[168.11,441.0],[168.12,484.0],[168.13,184.0]]]
["binance-futures","SOLUSDT",1730458663118,[[167.97,146.0],[167.96,233.0],[167.95,529.0],[167.94,545.0],[167.93,827.0]],[[167.98,466.0],[167.99,315.0],[168.0,344.0],[168.01,364.0],[168.02,267.0]]]
["binance-futures","SOLUSDT",1730458715029,[[168.1,460.0],[168.09,203.0],[168.08,389.0],[168.07,405.0],[168.06,815.0]],[[168.11,285.0],[168.12,127.0],[168.13,292.0],[168.14,331.0],[168.15,422.0]]]
["binance-futures","SOLUSDT",1730458766088,[[168.0,3139.0],[167.99,305.0],[167.98,706.0],[167.97,436.0],[167.96,1044.0]],[[168.01,264.0],[168.02,103.0],[168.03,216.0],[168.04,160.0],[168.05,433.0]]]
["binance-futures","SOLUSDT",1730458780900,[[168.05,429.0],[168.04,354.0],[168.03,424.0],[168.02,687.0],[168.01,1578.0]],[[168.06,212.0],[168.07,186.0],[168.08,357.0],[168.09,324.0],[168.1,437.0]]]
["binance-futures","SOLUSDT",1730458819746,[[168.1,45.0],[168.09,154.0],[168.08,288.0],[168.07,396.0],[168.06,567.0]],[[168.11,805.0],[168.12,308.0],[168.13,413.0],[168.14,519.0],[168.15,317.0]]]
["binance-futures","SOLUSDT",1730458877855,[[168.13,327.0],[168.12,378.0],[168.11,335.0],[168.1,369.0],[168.09,586.0]],[[168.14,321.0],[168.15,41.0],[168.16,147.0],[168.17,284.0],[168.18,363.0]]]
["binance-futures","SOLUSDT",1730458911895,[[168.18,423.0],[168.17,455.0],[168.16,545.0],[168.15,378.0],[168.14,741.0]],[[168.19,43.0],[168.2,174.0],[168.21,592.0],[168.22,171.0],[168.23,352.0]]]
["binance-futures","SOLUSDT",1730458942789,[[168.18,375.0],[168.17,156.0],[168.16,555.0],[168.15,587.0],[168.14,761.0]],[[168.19,56.0],[168.2,20.0],[168.21,183.0],[168.22,218.0],[168.23,293.0]]]
["binance-futures","SOLUSDT",1730459003125,[[168.32,454.0],[168.31,610.0],[168.3,712.0],[168.29,745.0],[168.28,433.0]],[[168.33,109.0],[168.34,36.0],[168.35,22.0],[168.36,151.0],[168.37,293.0]]]
["binance-futures","SOLUSDT",1730459043841,[[168.43,180.0],[168.42,253.0],[168.41,548.0],[168.4,428.0],[168.39,699.0]],[[168.44,296.0],[168.45,434.0],[168.46,123.0],[168.47,354.0],[168.48,408.0]]]
["binance-futures","SOLUSDT",1730459099862,[[168.36,181.0],[168.35,314.0],[168.34,357.0],[168.33,664.0],[168.32,660.0]],[[168.37,385.0],[168.38,271.0],[168.39,265.0],[168.4,295.0],[168.41,461.0]]]
["binance-futures","SOLUSDT",1730459143955,[[168.2,274.0],[168.19,667.0],[168.18,627.0],[168.17,777.0],[168.16,730.0]],[[168.21,103.0],[168.22,74.0],[168.23,282.0],[168.24,284.0],[168.25,573.0]]]
["binance-futures","SOLUSDT",1730459148400,[[168.24,549.0],[168.23,189.0],[168.22,423.0],[168.21,702.0],[168.2,863.0]],[[168.25,300.0],[168.26,242.0],[168.27,304.0],[168.28,264.0],[168.29,191.0]]]
["binance-futures","SOLUSDT",1730459198707,[[168.23,294.0],[168.22,456.0],[168.21,712.0],[168.2,762.0],[168.19,901.0]],[[168.24,225.0],[168.25,188.0],[168.26,323.0],[168.27,232.0],[168.28,133.0]]]
["binance-futures","SOLUSDT",1730459241032,[[168.25,336.0],[168.24,344.0],[168.23,484.0],[168.22,613.0],[168.21,667.0]],[[168.26,196.0],[168.27,313.0],[168.28,302.0],[168.29,202.0],[168.3,368.0]]]
["binance-futures","SOLUSDT",1730459307155,[[168.13,100.0],[168.12,58.0],[168.11,357.0],[168.1,580.0],[168.09,1084.0]],[[168.14,231.0],[168.15,540.0],[168.16,1246.0],[168.17,409.0],[168.18,368.0]]]
["binance-futures","SOLUSDT",1730459336267,[[168.05,602.0],[168.04,230.0],[168.03,449.0],[168.02,1087.0],[168.01,1137.0]],[[168.06,399.0],[168.07,81.0],[168.08,177.0],[168.09,262.0],[168.1,411.0]]]
["binance-futures","SOLUSDT",1730459371072,[[168.05,137.0],[168.04,285.0],[168.03,525.0],[168.02,1042.0],[168.01,2111.0]],[[168.06,346.0],[168.07,166.0],[168.08,521.0],[168.09,324.0],[168.1,258.0]]]
["binance-futures","SOLUSDT",1730459439563,[[167.96,328.0],[167.95,279.0],[167.94,349.0],[167.93,489.0],[167.92,493.0]],[[167.97,258.0],[167.98,142.0],[167.99,300.0],[168.0,352.0],[168.01,228.0]]]
["binance-futures","SOLUSDT",1730459477723,[[167.98,588.0],[167.97,481.0],[167.96,591.0],[167.95,638.0],[167.94,721.0]],[[167.99,78.0],[168.0,114.0],[168.01,280.0],[168.02,377.0],[168.03,371.0]]]
["binance-futures","SOLUSDT",1730459491626,[[167.98,68.0],[167.97,278.0],[167.96,500.0],[167.95,454.0],[167.94,535.0]],[[167.99,634.0],[168.0,164.0],[168.01,186.0],[168.02,368.0],[168.03,371.0]]]
["binance-futures","SOLUSDT",1730459543424,[[167.96,797.0],[167.95,465.0],[167.94,662.0],[167.93,624.0],[167.92,712.0]],[[167.97,189.0],[167.98,81.0],[167.99,229.0],[168.0,349.0],[168.01,255.0]]]
["binance-futures","SOLUSDT",1730459586057,[[168.0,206.0],[167.99,160.0],[167.98,348.0],[167.97,409.0],[167.96,524.0]],[[168.01,495.0],[168.02,46.0],[168.03,320.0],[168.04,309.0],[168.05,351.0]]]
["binance-futures","SOLUSDT",1730459640947,[[168.1,280.0],[168.09,470.0],[168.08,674.0],[168.07,990.0],[168.06,928.0]],[[168.11,77.0],[168.12,33.0],[168.13,51.0],[168.14,317.0],[168.15,240.0]]]
["binance-futures","SOLUSDT",1730459676666,[[168.23,505.0],[168.22,317.0],[168.21,588.0],[168.2,625.0],[168.19,675.0]],[[168.24,22.0],[168.25,16.0],[168.26,123.0],[168.27,238.0],[168.28,534.0]]]
["binance-futures","SOLUSDT",1730459701226,[[168.25,351.0],[168.24,244.0],[168.23,229.0],[168.22,367.0],[168.21,577.0]],[[168.26,525.0],[168.27,111.0],[168.28,454.0],[168.29,1358.0],[168.3,418.0]]]
["binance-futures","SOLUSDT",1730459774927,[[168.26,66.0],[168.25,202.0],[168.24,481.0],[168.23,557.0],[168.22,666.0]],[[168.27,224.0],[168.28,217.0],[168.29,384.0],[168.3,379.0],[168.31,448.0]]]
["binance-futures","SOLUSDT",1730459803311,[[168.23,274.0],[168.22,246.0],[168.21,426.0],[168.2,263.0],[168.19,475.0]],[[168.24,253.0],[168.25,77.0],[168.26,320.0],[168.27,481.0],[168.28,589.0]]]
["binance-futures","SOLUSDT",1730459826225,[[168.18,428.0],[168.17,77.0],[168.16,119.0],[168.15,526.0],[168.14,672.0]],[[168.19,831.0],[168.2,196.0],[168.21,158.0],[168.22,341.0],[168.23,320.0]]]
["binance-futures","SOLUSDT",1730459918284,[[168.12,252.0],[168.11,464.0],[168.1,682.0],[168.09,600.0],[168.08,439.0]],[[168.13,613.0],[168.14,395.0],[168.15,426.0],[168.16,422.0],[168.17,370.0]]]
["binance-futures","SOLUSDT",1730459928208,[[168.09,245.0],[168.08,91.0],[168.07,339.0],[168.06,632.0],[168.05,738.0]],[[168.1,537.0],[168.11,392.0],[168.12,461.0],[168.13,215.0],[168.14,483.0]]]
["binance-futures","SOLUSDT",1730459975658,[[168.22,456.0],[168.21,482.0],[168.2,681.0],[168.19,487.0],[168.18,750.0]],[[168.23,249.0],[168.24,124.0],[168.25,113.0],[168.26,252.0],[168.27,362.0]]]
["binance-futures","SOLUSDT",1730460024746,[[168.23,79.0],[168.22,107.0],[168.21,262.0],[168.2,481.0],[168.19,497.0]],[[168.24,245.0],[168.25,119.0],[168.26,390.0],[168.27,324.0],[168.28,441.0]]]
["binance-futures","SOLUSDT",1730460082214,[[168.38,110.0],[168.37,149.0],[168.36,550.0],[168.35,561.0],[168.34,603.0]],[[168.39,422.0],[168.4,293.0],[168.41,425.0],[168.42,388.0],[168.43,786.0]]]
["binance-futures","SOLUSDT",1730460108792,[[168.55,393.0],[168.54,97.0],[168.53,175.0],[168.52,709.0],[168.51,563.0]],[[168.56,247.0],[168.57,79.0],[168.58,157.0],[168.59,354.0],[168.6,406.0]]]
["binance-futures","SOLUSDT",1730460163645,[[168.37,556.0],[168.36,498.0],[168.35,586.0],[168.34,785.0],[168.33,957.0]],[[168.38,139.0],[168.39,53.0],[168.4,176.0],[168.41,244.0],[168.42,331.0]]]
["binance-futures","SOLUSDT",1730460211577,[[168.43,211.0],[168.42,337.0],[168.41,513.0],[168.4,786.0],[168.39,1080.0]],[[168.44,164.0],[168.45,297.0],[168.46,170.0],[168.47,118.0],[168.48,228.0]]]
["binance-futures","SOLUSDT",1730460257711,[[168.4,379.0],[168.39,305.0],[168.38,622.0],[168.37,607.0],[168.36,933.0]],[[168.41,169.0],[168.42,232.0],[168.43,174.0],[168.44,352.0],[168.45,276.0]]]
["binance-futures","SOLUSDT",1730460275993,[[168.44,70.0],[168.43,522.0],[168.42,1034.0],[168.41,1126.0],[168.4,855.0]],[[168.45,163.0],[168.46,252.0],[168.47,233.0],[168.48,215.0],[168.49,239.0]]]
["binance-futures","SOLUSDT",1730460317677,[[168.4,317.0],[168.39,265.0],[168.38,662.0],[168.37,800.0],[168.36,873.0]],[[168.41,38.0],[168.42,43.0],[168.43,271.0],[168.44,343.0],[168.45,424.0]]]
["binance-futures","SOLUSDT",1730460381816,[[168.37,623.0],[168.36,576.0],[168.35,922.0],[168.34,887.0],[168.33,816.0]],[[168.38,36.0],[168.39,36.0],[168.4,188.0],[168.41,420.0],[168.42,353.0]]]
["binance-futures","SOLUSDT",1730460410490,[[168.45,105.0],[168.44,114.0],[168.43,172.0],[168.42,940.0],[168.41,402.0]],[[168.46,726.0],[168.47,332.0],[168.48,399.0],[168.49,303.0],[168.5,415.0]]]
["binance-futures","SOLUSDT",1730460444446,[[168.49,301.0],[168.48,132.0],[168.47,351.0],[168.46,476.0],[168.45,855.0]],[[168.5,349.0],[168.51,65.0],[168.52,146.0],[168.53,276.0],[168.54,372.0]]]
["binance-futures","SOLUSDT",1730460504409,[[168.5,425.0],[168.49,173.0],[168.48,415.0],[168.47,572.0],[168.46,438.0]],[[168.51,273.0],[168.52,95.0],[168.53,306.0],[168.54,483.0],[168.55,371.0]]]
["binance-futures","SOLUSDT",1730460543835,[[168.49,326.0],[168.48,239.0],[168.47,443.0],[168.46,535.0],[168.45,820.0]],[[168.5,181.0],[168.51,215.0],[168.52,339.0],[168.53,307.0],[168.54,422.0]]]
["binance-futures","SOLUSDT",1730460600543,[[168.49,336.0],[168.48,159.0],[168.47,313.0],[168.46,601.0],[168.45,1097.0]],[[168.5,331.0],[168.51,242.0],[168.52,227.0],[168.53,194.0],[168.54,308.0]]]
["binance-futures","SOLUSDT",1730460609432,[[168.4,1713.0],[168.39,220.0],[168.38,869.0],[168.37,749.0],[168.36,901.0]],[[168.41,146.0],[168.42,208.0],[168.43,245.0],[168.44,152.0],[168.45,350.0]]]
["binance-futures","SOLUSDT",1730460658019,[[168.38,316.0],[168.37,568.0],[168.36,557.0],[168.35,672.0],[168.34,801.0]],[[168.39,194.0],[168.4,103.0],[168.41,254.0],[168.42,230.0],[168.43,334.0]]]
["binance-futures","SOLUSDT",1730460712623,[[168.3,375.0],[168.29,391.0],[168.28,497.0],[168.27,789.0],[168.26,709.0]],[[168.31,93.0],[168.32,72.0],[168.33,183.0],[168.34,342.0],[168.35,532.0]]]
["binance-futures","SOLUSDT",1730460748548,[[168.11,327.0],[168.1,316.0],[168.09,532.0],[168.08,635.0],[168.07,532.0]],[[168.12,238.0],[168.13,64.0],[168.14,190.0],[168.15,408.0],[168.16,284.0]]]
["binance-futures","SOLUSDT",1730460772231,[[168.06,32.0],[168.05,55.0],[168.04,375.0],[168.03,635.0],[168.02,441.0]],[[168.07,757.0],[168.08,241.0],[168.09,285.0],[168.1,590.0],[168.11,485.0]]]
["binance-futures","SOLUSDT",1730460836580,[[167.95,374.0],[167.94,264.0],[167.93,286.0],[167.92,411.0],[167.91,360.0]],[[167.96,288.0],[167.97,562.0],[167.98,826.0],[167.99,3517.0],[168.0,20574.0]]]
["binance-futures","SOLUSDT",1730460866077,[[167.96,337.0],[167.95,192.0],[167.94,284.0],[167.93,348.0],[167.92,554.0]],[[167.97,346.0],[167.98,650.0],[167.99,3417.0],[168.0,20666.0],[168.01,97.0]]]
["binance-futures","SOLUSDT",1730460930745,[[167.99,2456.0],[167.98,508.0],[167.97,712.0],[167.96,703.0],[167.95,391.0]],[[168.0,9842.0],[168.01,13.0],[168.02,73.0],[168.03,438.0],[168.04,431.0]]]
["binance-futures","SOLUSDT",1730460973004,[[168.01,82.0],[168.0,398.0],[167.99,459.0],[167.98,662.0],[167.97,369.0]],[[168.02,212.0],[168.03,229.0],[168.04,386.0],[168.05,419.0],[168.06,591.0]]]
["binance-futures","SOLUSDT",1730460980931,[[167.97,321.0],[167.96,407.0],[167.95,235.0],[167.94,462.0],[167.93,516.0]],[[167.98,340.0],[167.99,174.0],[168.0,605.0],[168.01,354.0],[168.02,373.0]]]
["binance-futures","SOLUSDT",1730461036288,[[168.05,32.0],[168.04,101.0],[168.03,377.0],[168.02,329.0],[168.01,654.0]],[[168.06,740.0],[168.07,321.0],[168.08,289.0],[168.09,408.0],[168.1,562.0]]]
["binance-futures","SOLUSDT",1730461082531,[[168.01,12.0],[168.0,68.0],[167.99,187.0],[167.98,319.0],[167.97,461.0]],[[168.02,1002.0],[168.03,515.0],[168.04,394.0],[168.05,281.0],[168.06,312.0]]]
["binance-futures","SOLUSDT",1730461139598,[[167.96,323.0],[167.95,772.0],[167.94,706.0],[167.93,772.0],[167.92,1101.0]],[[167.97,43.0],[167.98,68.0],[167.99,117.0],[168.0,366.0],[168.01,294.0]]]
["binance-futures","SOLUSDT",1730461173824,[[167.92,90.0],[167.91,285.0],[167.9,946.0],[167.89,543.0],[167.88,1064.0]],[[167.93,414.0],[167.94,153.0],[167.95,386.0],[167.96,422.0],[167.97,286.0]]]
["binance-futures","SOLUSDT",1730461197057,[[167.94,141.0],[167.93,23.0],[167.92,209.0],[167.91,803.0],[167.9,1159.0]],[[167.95,676.0],[167.96,265.0],[167.97,241.0],[167.98,479.0],[167.99,347.0]]]
["binance-futures","SOLUSDT",1730461272095,[[167.95,427.0],[167.94,515.0],[167.93,909.0],[167.92,785.0],[167.91,806.0]],[[167.96,24.0],[167.97,207.0],[167.98,127.0],[167.99,152.0],[168.0,379.0]]]
["binance-futures","SOLUSDT",1730461307049,[[167.94,27.0],[167.93,42.0],[167.92,272.0],[167.91,591.0],[167.9,476.0]],[[167.95,737.0],[167.96,263.0],[167.97,440.0],[167.98,260.0],[167.99,354.0]]]
["binance-futures","SOLUSDT",1730461324172,[[167.89,6.0],[167.88,12.0],[167.87,824.0],[167.86,2637.0],[167.85,631.0]],[[167.9,272.0],[167.91,344.0],[167.92,388.0],[167.93,451.0],[167.94,425.0]]]
["binance-futures","SOLUSDT",1730461373674,[[167.86,2129.0],[167.85,122.0],[167.84,592.0],[167.83,444.0],[167.82,1133.0]],[[167.87,446.0],[167.88,296.0],[167.89,344.0],[167.9,339.0],[167.91,303.0]]]
["binance-futures","SOLUSDT",1730461432447,[[167.86,1476.0],[167.85,149.0],[167.84,552.0],[167.83,556.0],[167.82,1218.0]],[[167.87,419.0],[167.88,284.0],[167.89,269.0],[167.9,379.0],[167.91,523.0]]]
["binance-futures","SOLUSDT",1730461485450,[[167.77,324.0],[167.76,496.0],[167.75,636.0],[167.74,570.0],[167.73,648.0]],[[167.78,150.0],[167.79,90.0],[167.8,305.0],[167.81,209.0],[167.82,199.0]]]
["binance-futures","SOLUSDT",1730461512265,[[167.71,63.0],[167.7,1298.0],[167.69,297.0],[167.68,489.0],[167.67,579.0]],[[167.72,148.0],[167.73,201.0],[167.74,395.0],[167.75,356.0],[167.76,282.0]]]
["binance-futures","SOLUSDT",1730461579261,[[167.71,38.0],[167.7,7.0],[167.69,207.0],[167.68,428.0],[167.67,502.0]],[[167.72,904.0],[167.73,327.0],[167.74,485.0],[167.75,314.0],[167.76,182.0]]]
["binance-futures","SOLUSDT",1730461618624,[[167.77,180.0],[167.76,134.0],[167.75,340.0],[167.74,510.0],[167.73,636.0]],[[167.78,475.0],[167.79,222.0],[167.8,363.0],[167.81,234.0],[167.82,258.0]]]
["binance-futures","SOLUSDT",1730461629980,[[167.74,392.0],[167.73,179.0],[167.72,610.0],[167.71,632.0],[167.7,788.0]],[[167.75,22.0],[167.76,20.0],[167.77,54.0],[167.78,161.0],[167.79,298.0]]]
["binance-futures","SOLUSDT",1730461681585,[[167.64,96.0],[167.63,70.0],[167.62,296.0],[167.61,780.0],[167.6,1489.0]],[[167.65,161.0],[167.66,208.0],[167.67,357.0],[167.68,256.0],[167.69,256.0]]]
["binance-futures","SOLUSDT",1730461724404,[[167.64,48.0],[167.63,19.0],[167.62,119.0],[167.61,330.0],[167.6,1236.0]],[[167.65,639.0],[167.66,382.0],[167.67,393.0],[167.68,380.0],[167.69,280.0]]]
["binance-futures","SOLUSDT",1730461783841,[[167.71,811.0],[167.7,386.0],[167.69,560.0],[167.68,698.0],[167.67,242.0]],[[167.72,26.0],[167.73,67.0],[167.74,269.0],[167.75,237.0],[167.76,262.0]]]
["binance-futures","SOLUSDT",1730461821054,[[167.82,343.0],[167.81,167.0],[167.8,309.0],[167.79,454.0],[167.78,479.0]],[[167.83,286.0],[167.84,732.0],[167.85,544.0],[167.86,504.0],[167.87,577.0]]]
["binance-futures","SOLUSDT",1730461851224,[[167.83,774.0],[167.82,3159.0],[167.81,452.0],[167.8,468.0],[167.79,428.0]],[[167.84,142.0],[167.85,115.0],[167.86,323.0],[167.87,523.0],[167.88,778.0]]]
["binance-futures","SOLUSDT",1730461919394,[[167.87,265.0],[167.86,662.0],[167.85,567.0],[167.84,633.0],[167.83,932.0]],[[167.88,123.0],[167.89,95.0],[167.9,388.0],[167.91,341.0],[167.92,334.0]]]
["binance-futures","SOLUSDT",1730461961420,[[167.89,114.0],[167.88,296.0],[167.87,391.0],[167.86,480.0],[167.85,559.0]],[[167.9,162.0],[167.91,132.0],[167.92,224.0],[167.93,401.0],[167.94,419.0]]]
["binance-futures","SOLUSDT",1730461982274,[[167.9,184.0],[167.89,282.0],[167.88,210.0],[167.87,308.0],[167.86,566.0]],[[167.91,265.0],[167.92,240.0],[167.93,385.0],[167.94,420.0],[167.95,439.0]]]
["binance-futures","SOLUSDT",1730462025508,[[167.83,408.0],[167.82,413.0],[167.81,427.0],[167.8,527.0],[167.79,385.0]],[[167.84,95.0],[167.85,65.0],[167.86,408.0],[167.87,312.0],[167.88,659.0]]]
["binance-futures","SOLUSDT",1730462079882,[[167.93,504.0],[167.92,443.0],[167.91,285.0],[167.9,408.0],[167.89,509.0]],[[167.94,307.0],[167.95,108.0],[167.96,213.0],[167.97,465.0],[167.98,295.0]]]
["binance-futures","SOLUSDT",1730462128760,[[167.83,630.0],[167.82,439.0],[167.81,549.0],[167.8,488.0],[167.79,272.0]],[[167.84,108.0],[167.85,196.0],[167.86,200.0],[167.87,408.0],[167.88,663.0]]]
["binance-futures","SOLUSDT",1730462174095,[[167.83,358.0],[167.82,190.0],[167.81,366.0],[167.8,278.0],[167.79,243.0]],[[167.84,424.0],[167.85,145.0],[167.86,458.0],[167.87,528.0],[167.88,741.0]]]
["binance-futures","SOLUSDT",1730462235277,[[167.67,117.0],[167.66,122.0],[167.65,420.0],[167.64,387.0],[167.63,414.0]],[[167.68,215.0],[167.69,371.0],[167.7,847.0],[167.71,421.0],[167.72,462.0]]]
["binance-futures","SOLUSDT",1730462269726,[[167.77,125.0],[167.76,89.0],[167.75,204.0],[167.74,364.0],[167.73,506.0]],[[167.78,288.0],[167.79,178.0],[167.8,308.0],[167.81,423.0],[167.82,460.0]]]
["binance-futures","SOLUSDT",1730462301397,[[167.85,422.0],[167.84,355.0],[167.83,416.0],[167.82,560.0],[167.81,523.0]],[[167.86,369.0],[167.87,220.0],[167.88,325.0],[167.89,559.0],[167.9,787.0]]]
["binance-futures","SOLUSDT",1730462374800,[[167.96,224.0],[167.95,212.0],[167.94,355.0],[167.93,347.0],[167.92,303.0]],[[167.97,98.0],[167.98,452.0],[167.99,878.0],[168.0,462.0],[168.01,223.0]]]
["binance-futures","SOLUSDT",1730462409045,[[167.8,49.0],[167.79,27.0],[167.78,181.0],[167.77,325.0],[167.76,402.0]],[[167.81,1003.0],[167.82,279.0],[167.83,520.0],[167.84,939.0],[167.85,868.0]]]
["binance-futures","SOLUSDT",1730462424453,[[167.96,197.0],[167.95,217.0],[167.94,508.0],[167.93,414.0],[167.92,457.0]],[[167.97,312.0],[167.98,173.0],[167.99,485.0],[168.0,523.0],[168.01,336.0]]]
["binance-futures","SOLUSDT",1730462472308,[[167.96,174.0],[167.95,58.0],[167.94,208.0],[167.93,261.0],[167.92,228.0]],[[167.97,634.0],[167.98,142.0],[167.99,584.0],[168.0,753.0],[168.01,642.0]]]
["binance-futures","SOLUSDT",1730462518844,[[167.8,34.0],[167.79,86.0],[167.78,162.0],[167.77,243.0],[167.76,312.0]],[[167.81,352.0],[167.82,346.0],[167.83,662.0],[167.84,667.0],[167.85,631.0]]]
["binance-futures","SOLUSDT",1730462569576,[[167.9,116.0],[167.89,14.0],[167.88,253.0],[167.87,384.0],[167.86,462.0]],[[167.91,350.0],[167.92,316.0],[167.93,532.0],[167.94,845.0],[167.95,414.0]]]
["binance-futures","SOLUSDT",1730462615540,[[167.91,522.0],[167.9,372.0],[167.89,375.0],[167.88,363.0],[167.87,318.0]],[[167.92,145.0],[167.93,257.0],[167.94,423.0],[167.95,553.0],[167.96,1465.0]]]
["binance-futures","SOLUSDT",1730462640577,[[167.95,577.0],[167.94,205.0],[167.93,444.0],[167.92,400.0],[167.91,774.0]],[[167.96,475.0],[167.97,241.0],[167.98,300.0],[167.99,455.0],[168.0,581.0]]]
["binance-futures","SOLUSDT",1730462717399,[[168.36,225.0],[168.35,355.0],[168.34,630.0],[168.33,495.0],[168.32,843.0]],[[168.37,160.0],[168.38,61.0],[168.39,256.0],[168.4,791.0],[168.41,294.0]]]
["binance-futures","SOLUSDT",1730462743178,[[168.24,64.0],[168.23,202.0],[168.22,303.0],[168.21,1048.0],[168.2,568.0]],[[168.25,393.0],[168.26,263.0],[168.27,333.0],[168.28,350.0],[168.29,312.0]]]
["binance-futures","SOLUSDT",1730462769050,[[168.25,870.0],[168.24,127.0],[168.23,222.0],[168.22,533.0],[168.21,590.0]],[[168.26,358.0],[168.27,326.0],[168.28,321.0],[168.29,205.0],[168.3,294.0]]]
["binance-futures","SOLUSDT",1730462805718,[[168.21,27.0],[168.2,91.0],[168.19,229.0],[168.18,570.0],[168.17,597.0]],[[168.22,706.0],[168.23,393.0],[168.24,502.0],[168.25,631.0],[168.26,917.0]]]
["binance-futures","SOLUSDT",1730462861357,[[168.3,277.0],[168.29,50.0],[168.28,120.0],[168.27,343.0],[168.26,460.0]],[[168.31,1115.0],[168.32,223.0],[168.33,304.0],[168.34,588.0],[168.35,187.0]]]
["binance-futures","SOLUSDT",1730462905910,[[168.31,115.0],[168.3,745.0],[168.29,226.0],[168.28,519.0],[168.27,400.0]],[[168.32,593.0],[168.33,144.0],[168.34,248.0],[168.35,472.0],[168.36,386.0]]]
["binance-futures","SOLUSDT",1730462961018,[[168.16,659.0],[168.15,218.0],[168.14,315.0],[168.13,789.0],[168.12,991.0]],[[168.17,197.0],[168.18,75.0],[168.19,177.0],[168.2,317.0],[168.21,434.0]]]
["binance-futures","SOLUSDT",1730463017750,[[168.21,249.0],[168.2,440.0],[168.19,619.0],[168.18,986.0],[168.17,745.0]],[[168.22,98.0],[168.23,122.0],[168.24,219.0],[168.25,296.0],[168.26,163.0]]]
["binance-futures","SOLUSDT",1730463047115,[[168.18,625.0],[168.17,343.0],[168.16,520.0],[168.15,694.0],[168.14,358.0]],[[168.19,212.0],[168.2,547.0],[168.21,144.0],[168.22,186.0],[168.23,227.0]]]
["binance-futures","SOLUSDT",1730463112497,[[168.17,278.0],[168.16,250.0],[168.15,745.0],[168.14,271.0],[168.13,483.0]],[[168.18,319.0],[168.19,156.0],[168.2,230.0],[168.21,294.0],[168.22,189.0]]]
["binance-futures","SOLUSDT",1730463159248,[[168.28,222.0],[168.27,183.0],[168.26,359.0],[168.25,617.0],[168.24,963.0]],[[168.29,68.0],[168.3,221.0],[168.31,328.0],[168.32,478.0],[168.33,305.0]]]
["binance-futures","SOLUSDT",1730463165481,[[168.3,137.0],[168.29,96.0],[168.28,315.0],[168.27,551.0],[168.26,584.0]],[[168.31,365.0],[168.32,340.0],[168.33,355.0],[168.34,416.0],[168.35,545.0]]]
["binance-futures","SOLUSDT",1730463223246,[[168.33,269.0],[168.32,390.0],[168.31,1324.0],[168.3,457.0],[168.29,621.0]],[[168.34,256.0],[168.35,195.0],[168.36,562.0],[168.37,666.0],[168.38,1994.0]]]
["binance-futures","SOLUSDT",1730463269635,[[168.41,393.0],[168.4,286.0],[168.39,548.0],[168.38,760.0],[168.37,846.0]],[[168.42,98.0],[168.43,172.0],[168.44,452.0],[168.45,2047.0],[168.46,58.0]]]
["binance-futures","SOLUSDT",1730463328206,[[168.28,128.0],[168.27,192.0],[168.26,110.0],[168.25,345.0],[168.24,594.0]],[[168.29,328.0],[168.3,325.0],[168.31,473.0],[168.32,607.0],[168.33,530.0]]]
["binance-futures","SOLUSDT",1730463362316,[[168.23,234.0],[168.22,245.0],[168.21,258.0],[168.2,574.0],[168.19,431.0]],[[168.24,401.0],[168.25,192.0],[168.26,264.0],[168.27,230.0],[168.28,181.0]]]
["binance-futures","SOLUSDT",1730463393238,[[168.22,117.0],[168.21,171.0],[168.2,397.0],[168.19,317.0],[168.18,504.0]],[[168.23,362.0],[168.24,146.0],[168.25,345.0],[168.26,468.0],[168.27,366.0]]]
["binance-futures","SOLUSDT",1730463462480,[[168.26,26.0],[168.25,168.0],[168.24,222.0],[168.23,287.0],[168.22,335.0]],[[168.27,530.0],[168.28,183.0],[168.29,465.0],[168.3,403.0],[168.31,529.0]]]
["binance-futures","SOLUSDT",1730463501652,[[168.3,111.0],[168.29,82.0],[168.28,270.0],[168.27,214.0],[168.26,382.0]],[[168.31,391.0],[168.32,610.0],[168.33,352.0],[168.34,464.0],[168.35,286.0]]]
["binance-futures","SOLUSDT",1730463517000,[[168.36,204.0],[168.35,297.0],[168.34,75.0],[168.33,462.0]],[[168.37,366.0],[168.38,365.0],[168.39,451.0],[168.4,758.0],[168.41,466.0]]]
["binance-futures","SOLUSDT",1730463567886,[[168.36,278.0],[168.35,159.0],[168.34,82.0],[168.33,472.0],[168.32,864.0]],[[168.37,285.0],[168.38,218.0],[168.39,478.0],[168.4,451.0],[168.41,284.0]]]
["binance-futures","SOLUSDT",1730463624800,[[168.31,889.0],[168.3,400.0],[168.29,485.0],[168.28,269.0],[168.27,625.0]],[[168.32,18.0],[168.33,6.0],[168.34,50.0],[168.35,182.0],[168.36,188.0]]]
["binance-futures","SOLUSDT",1730463676891,[[168.39,117.0],[168.38,104.0],[168.37,190.0],[168.36,235.0],[168.35,336.0]],[[168.4,376.0],[168.41,275.0],[168.42,285.0],[168.43,446.0],[168.44,679.0]]]
["binance-futures","SOLUSDT",1730463721405,[[168.31,301.0],[168.3,264.0],[168.29,361.0],[168.28,337.0],[168.27,534.0]],[[168.32,150.0],[168.33,153.0],[168.34,223.0],[168.35,310.0],[168.36,426.0]]]
["binance-futures","SOLUSDT",1730463745121,[[168.41,217.0],[168.4,134.0],[168.39,278.0],[168.38,342.0],[168.37,230.0]],[[168.42,133.0],[168.43,146.0],[168.44,296.0],[168.45,674.0],[168.46,229.0]]]
["binance-futures","SOLUSDT",1730463825938,[[168.28,223.0],[168.27,292.0],[168.26,209.0],[168.25,432.0],[168.24,289.0]],[[168.29,344.0],[168.3,163.0],[168.31,184.0],[168.32,201.0],[168.33,302.0]]]
["binance-futures","SOLUSDT",1730463857479,[[168.3,102.0],[168.29,78.0],[168.28,270.0],[168.27,312.0],[168.26,311.0]],[[168.31,358.0],[168.32,324.0],[168.33,422.0],[168.34,497.0],[168.35,412.0]]]
["binance-futures","SOLUSDT",1730463884534,[[168.23,184.0],[168.22,109.0],[168.21,291.0],[168.2,502.0],[168.19,466.0]],[[168.24,377.0],[168.25,103.0],[168.26,239.0],[168.27,291.0],[168.28,253.0]]]
["binance-futures","SOLUSDT",1730463973819,[[168.2,172.0],[168.19,108.0],[168.18,307.0],[168.17,655.0],[168.16,927.0]],[[168.21,332.0],[168.22,142.0],[168.23,407.0],[168.24,831.0],[168.25,99.0]]]
["binance-futures","SOLUSDT",1730463994750,[[168.11,163.0],[168.1,158.0],[168.09,513.0],[168.08,282.0],[168.07,473.0]],[[168.12,411.0],[168.13,139.0],[168.14,273.0],[168.15,311.0],[168.16,402.0]]]
["binance-futures","SOLUSDT",1730464040954,[[168.11,30.0],[168.1,49.0],[168.09,101.0],[168.08,427.0],[168.07,275.0]],[[168.12,248.0],[168.13,179.0],[168.14,277.0],[168.15,286.0],[168.16,400.0]]]
["binance-futures","SOLUSDT",1730464092620,[[167.98,209.0],[167.97,127.0],[167.96,192.0],[167.95,309.0],[167.94,299.0]],[[167.99,269.0],[168.0,14429.0],[168.01,169.0],[168.02,40.0],[168.03,421.0]]]
["binance-futures","SOLUSDT",1730464147734,[[168.03,161.0],[168.02,125.0],[168.01,167.0],[168.0,326.0],[167.99,164.0]],[[168.04,528.0],[168.05,205.0],[168.06,515.0],[168.07,289.0],[168.08,429.0]]]
["binance-futures","SOLUSDT",1730464189296,[[168.2,463.0],[168.19,165.0],[168.18,200.0],[168.17,310.0],[168.16,261.0]],[[168.21,140.0],[168.22,47.0],[168.23,171.0],[168.24,1022.0],[168.25,94.0]]]
["binance-futures","SOLUSDT",1730464207116,[[168.16,143.0],[168.15,54.0],[168.14,121.0],[168.13,134.0],[168.12,218.0]],[[168.17,589.0],[168.18,222.0],[168.19,51.0],[168.2,174.0],[168.21,283.0]]]
["binance-futures","SOLUSDT",1730464236178,[[168.11,78.0],[168.1,141.0],[168.09,112.0],[168.08,278.0],[168.07,291.0]],[[168.12,140.0],[168.13,13.0],[168.14,58.0],[168.15,195.0],[168.16,202.0]]]
["binance-futures","SOLUSDT",1730464301913,[[168.22,104.0],[168.21,29.0],[168.2,94.0],[168.19,211.0],[168.18,239.0]],[[168.23,398.0],[168.24,162.0],[168.25,209.0],[168.26,446.0],[168.27,394.0]]]
["binance-futures","SOLUSDT",1730464320339,[[168.07,341.0],[168.06,825.0],[168.05,134.0],[168.04,223.0],[168.03,136.0]],[[168.08,4.0],[168.09,245.0],[168.1,490.0],[168.11,116.0],[168.12,408.0]]]
["binance-futures","SOLUSDT",1730464358320,[[168.45,145.0],[168.44,17.0],[168.43,165.0],[168.42,341.0],[168.41,463.0]],[[168.46,142.0],[168.47,13.0],[168.48,81.0],[168.49,147.0],[168.5,209.0]]]
["binance-futures","SOLUSDT",1730464411162,[[168.73,21.0],[168.72,149.0],[168.71,141.0],[168.7,129.0],[168.69,278.0]],[[168.74,171.0],[168.75,124.0],[168.76,241.0],[168.77,319.0],[168.78,493.0]]]
["binance-futures","SOLUSDT",1730464453317,[[168.63,6.0],[168.62,23.0],[168.61,42.0],[168.6,104.0],[168.59,74.0]],[[168.64,151.0],[168.65,150.0],[168.66,138.0],[168.67,409.0],[168.68,483.0]]]
["binance-futures","SOLUSDT",1730464496581,[[168.43,14.0],[168.42,16.0],[168.41,307.0],[168.4,88.0],[168.39,110.0]],[[168.44,196.0],[168.45,133.0],[168.46,305.0],[168.47,723.0],[168.48,314.0]]]
["binance-futures","SOLUSDT",1730464504806,[[168.51,226.0],[168.5,289.0],[168.49,72.0],[168.48,79.0],[168.47,83.0]],[[168.52,46.0],[168.53,74.0],[168.54,375.0],[168.55,239.0],[168.56,344.0]]]
["binance-futures","SOLUSDT",1730464576419,[[168.65,73.0],[168.64,77.0],[168.63,238.0],[168.62,259.0],[168.61,408.0]],[[168.66,107.0],[168.67,114.0],[168.68,131.0],[168.69,196.0],[168.7,260.0]]]
["binance-futures","SOLUSDT",1730464591543,[[168.68,172.0],[168.67,68.0],[168.66,105.0],[168.65,404.0],[168.64,513.0]],[[168.69,105.0],[168.7,54.0],[168.71,69.0],[168.72,110.0],[168.73,266.0]]]
["binance-futures","SOLUSDT",1730464637306,[[168.99,544.0],[168.98,11.0],[168.97,57.0],[168.96,620.0],[168.95,191.0]],[[169.0,185.0],[169.01,265.0],[169.02,527.0],[169.03,81.0],[169.04,239.0]]]
["binance-futures","SOLUSDT",1730464677921,[[169.2,404.0],[169.19,243.0],[169.18,295.0],[169.17,441.0],[169.16,704.0]],[[169.21,858.0],[169.22,140.0],[169.23,42.0],[169.24,49.0],[169.25,228.0]]]
["binance-futures","SOLUSDT",1730464727017,[[169.25,466.0],[169.24,103.0],[169.23,105.0],[169.22,231.0],[169.21,388.0]],[[169.26,183.0],[169.27,71.0],[169.28,88.0],[169.29,226.0],[169.3,382.0]]]
["binance-futures","SOLUSDT",1730464762795,[[169.22,125.0],[169.21,297.0],[169.2,671.0],[169.19,278.0],[169.18,517.0]],[[169.23,859.0],[169.24,152.0],[169.25,230.0],[169.26,530.0],[169.27,166.0]]]
["binance-futures","SOLUSDT",1730464783701,[[169.16,190.0],[169.15,187.0],[169.14,338.0],[169.13,529.0],[169.12,765.0]],[[169.17,161.0],[169.18,95.0],[169.19,84.0],[169.2,145.0],[169.21,182.0]]]
["binance-futures","SOLUSDT",1730464849060,[[169.3,269.0],[169.29,36.0],[169.28,158.0],[169.27,588.0],[169.26,653.0]],[[169.31,325.0],[169.32,130.0],[169.33,223.0],[169.34,407.0],[169.35,337.0]]]
["binance-futures","SOLUSDT",1730464881376,[[169.48,35.0],[169.47,336.0],[169.46,518.0],[169.45,419.0]],[[169.49,570.0],[169.5,283.0],[169.51,174.0],[169.52,133.0],[169.53,276.0]]]
["binance-futures","SOLUSDT",1730464903229,[[169.55,382.0],[169.54,85.0],[169.53,163.0],[169.52,367.0],[169.51,231.0]],[[169.56,593.0],[169.57,276.0],[169.58,455.0],[169.59,240.0],[169.6,255.0]]]
["binance-futures","SOLUSDT",1730464939505,[[169.41,221.0],[169.4,216.0],[169.39,491.0],[169.38,610.0],[169.37,622.0]],[[169.42,204.0],[169.43,32.0],[169.44,134.0],[169.45,292.0],[169.46,257.0]]]
["binance-futures","SOLUSDT",1730464989429,[[169.21,259.0],[169.2,242.0],[169.19,359.0],[169.18,554.0],[169.17,662.0]],[[169.22,56.0],[169.23,138.0],[169.24,161.0],[169.25,370.0],[169.26,133.0]]]
["binance-futures","SOLUSDT",1730465031969,[[169.15,302.0],[169.14,69.0],[169.13,134.0],[169.12,486.0],[169.11,789.0]],[[169.16,221.0],[169.17,60.0],[169.18,223.0],[169.19,270.0],[169.2,529.0]]]
["binance-futures","SOLUSDT",1730465078953,[[169.2,355.0],[169.19,124.0],[169.18,285.0],[169.17,678.0],[169.16,961.0]],[[169.21,81.0],[169.22,184.0],[169.23,195.0],[169.24,203.0],[169.25,450.0]]]
["binance-futures","SOLUSDT",1730465131847,[[169.2,92.0],[169.19,50.0],[169.18,222.0],[169.17,420.0],[169.16,737.0]],[[169.21,390.0],[169.22,120.0],[169.23,291.0],[169.24,656.0],[169.25,243.0]]]
["binance-futures","SOLUSDT",1730465166783,[[169.27,397.0],[169.26,133.0],[169.25,316.0],[169.24,351.0],[169.23,539.0]],[[169.28,209.0],[169.29,85.0],[169.3,266.0],[169.31,376.0],[169.32,313.0]]]
["binance-futures","SOLUSDT",1730465191945,[[169.36,80.0],[169.35,55.0],[169.34,120.0],[169.33,357.0],[169.32,645.0]],[[169.37,788.0],[169.38,97.0],[169.39,288.0],[169.4,246.0],[169.41,399.0]]]
["binance-futures","SOLUSDT",1730465222646,[[169.31,226.0],[169.3,479.0],[169.29,298.0],[169.28,507.0],[169.27,312.0]],[[169.32,301.0],[169.33,92.0],[169.34,250.0],[169.35,357.0],[169.36,316.0]]]
["binance-futures","SOLUSDT",1730465291161,[[169.53,134.0],[169.52,118.0],[169.51,231.0],[169.5,552.0],[169.49,600.0]],[[169.54,263.0],[169.55,316.0],[169.56,263.0],[169.57,150.0],[169.58,181.0]]]
["binance-futures","SOLUSDT",1730465310742,[[169.53,214.0],[169.52,131.0],[169.51,354.0],[169.5,573.0],[169.49,669.0]],[[169.54,420.0],[169.55,317.0],[169.56,114.0],[169.57,363.0],[169.58,571.0]]]
["binance-futures","SOLUSDT",1730465344655,[[169.65,46.0],[169.64,187.0],[169.63,232.0],[169.62,743.0],[169.61,462.0]],[[169.66,457.0],[169.67,249.0],[169.68,199.0],[169.69,188.0],[169.7,503.0]]]
["binance-futures","SOLUSDT",1730465398150,[[169.64,453.0],[169.63,301.0],[169.62,619.0],[169.61,602.0],[169.6,863.0]],[[169.65,124.0],[169.66,59.0],[169.67,124.0],[169.68,230.0],[169.69,424.0]]]
["binance-futures","SOLUSDT",1730465442504,[[169.31,72.0],[169.3,143.0],[169.29,221.0],[169.28,382.0],[169.27,526.0]],[[169.32,603.0],[169.33,218.0],[169.34,247.0],[169.35,616.0],[169.36,181.0]]]
["binance-futures","SOLUSDT",1730465485956,[[169.26,40.0],[169.25,168.0],[169.24,221.0],[169.23,259.0],[169.22,480.0]],[[169.27,752.0],[169.28,290.0],[169.29,294.0],[169.3,359.0],[169.31,258.0]]]
["binance-futures","SOLUSDT",1730465503210,[[169.31,85.0],[169.3,944.0],[169.29,387.0],[169.28,250.0],[169.27,569.0]],[[169.32,273.0],[169.33,165.0],[169.34,155.0],[169.35,182.0],[169.36,264.0]]]
["binance-futures","SOLUSDT",1730465544403,[[169.4,599.0],[169.39,329.0],[169.38,418.0],[169.37,466.0],[169.36,506.0]],[[169.41,111.0],[169.42,14.0],[169.43,118.0],[169.44,198.0],[169.45,221.0]]]
["binance-futures","SOLUSDT",1730465607205,[[169.4,630.0],[169.39,295.0],[169.38,499.0],[169.37,914.0],[169.36,739.0]],[[169.41,11.0],[169.42,6.0],[169.43,163.0],[169.44,250.0],[169.45,211.0]]]
["binance-futures","SOLUSDT",1730465636242,[[169.32,1533.0],[169.31,113.0],[169.3,410.0],[169.29,374.0],[169.28,726.0]],[[169.33,369.0],[169.34,320.0],[169.35,346.0],[169.36,328.0],[169.37,590.0]]]
["binance-futures","SOLUSDT",1730465669468,[[169.43,224.0],[169.42,264.0],[169.41,518.0],[169.4,718.0],[169.39,445.0]],[[169.44,214.0],[169.45,76.0],[169.46,179.0],[169.47,247.0],[169.48,652.0]]]
["binance-futures","SOLUSDT",1730465726932,[[169.53,83.0],[169.52,120.0],[169.51,278.0],[169.5,414.0],[169.49,409.0]],[[169.54,543.0],[169.55,213.0],[169.56,303.0],[169.57,581.0],[169.58,340.0]]]
["binance-futures","SOLUSDT",1730465766154,[[169.35,31.0],[169.34,177.0],[169.33,322.0],[169.32,537.0],[169.31,312.0]],[[169.36,635.0],[169.37,412.0],[169.38,332.0],[169.39,505.0],[169.4,813.0]]]
["binance-futures","SOLUSDT",1730465819355,[[169.22,133.0],[169.21,111.0],[169.2,331.0],[169.19,414.0],[169.18,422.0]],[[169.23,224.0],[169.24,209.0],[169.25,476.0],[169.26,479.0],[169.27,344.0]]]
["binance-futures","SOLUSDT",1730465870233,[[169.33,285.0],[169.32,1553.0],[169.31,475.0],[169.3,335.0],[169.29,600.0]],[[169.34,52.0],[169.35,125.0],[169.36,250.0],[169.37,285.0],[169.38,255.0]]]
["binance-futures","SOLUSDT",1730465897468,[[169.4,122.0],[169.39,89.0],[169.38,182.0],[169.37,380.0],[169.36,700.0]],[[169.41,167.0],[169.42,142.0],[169.43,220.0],[169.44,257.0],[169.45,465.0]]]
["binance-futures","SOLUSDT",1730465918963,[[169.61,168.0],[169.6,231.0],[169.59,363.0],[169.58,746.0]],[[169.62,141.0],[169.63,190.0],[169.64,215.0],[169.65,550.0],[169.66,684.0]]]
["binance-futures","SOLUSDT",1730465959323,[[169.58,209.0],[169.57,293.0],[169.56,483.0],[169.55,711.0],[169.54,541.0]],[[169.59,38.0],[169.6,275.0],[169.61,164.0],[169.62,220.0],[169.63,327.0]]]
["binance-futures","SOLUSDT",1730466009998,[[169.53,121.0],[169.52,50.0],[169.51,1055.0],[169.5,356.0],[169.49,349.0]],[[169.54,626.0],[169.55,2230.0],[169.56,216.0],[169.57,281.0],[169.58,332.0]]]
["binance-futures","SOLUSDT",1730466060256,[[169.3,65.0],[169.29,76.0],[169.28,259.0],[169.27,711.0],[169.26,515.0]],[[169.31,766.0],[169.32,356.0],[169.33,595.0],[169.34,535.0],[169.35,538.0]]]
["binance-futures","SOLUSDT",1730466108791,[[169.31,365.0],[169.3,241.0],[169.29,211.0],[169.28,719.0],[169.27,736.0]],[[169.32,1709.0],[169.33,284.0],[169.34,357.0],[169.35,283.0],[169.36,671.0]]]
["binance-futures","SOLUSDT",1730466164336,[[169.57,426.0],[169.56,158.0],[169.55,369.0],[169.54,375.0],[169.53,588.0]],[[169.58,82.0],[169.59,230.0],[169.6,225.0],[169.61,268.0],[169.62,728.0]]]
["binance-futures","SOLUSDT",1730466200562,[[169.48,76.0],[169.47,138.0],[169.46,190.0],[169.45,377.0],[169.44,293.0]],[[169.49,324.0],[169.5,252.0],[169.51,576.0],[169.52,863.0],[169.53,308.0]]]
["binance-futures","SOLUSDT",1730466221290,[[169.5,310.0],[169.49,39.0],[169.48,209.0],[169.47,540.0],[169.46,222.0]],[[169.51,287.0],[169.52,166.0],[169.53,364.0],[169.54,510.0],[169.55,690.0]]]
["binance-futures","SOLUSDT",1730466251256,[[169.38,34.0],[169.37,105.0],[169.36,290.0],[169.35,556.0],[169.34,188.0]],[[169.39,722.0],[169.4,293.0],[169.41,297.0],[169.42,431.0],[169.43,378.0]]]
["binance-futures","SOLUSDT",1730466326424,[[169.25,158.0],[169.24,133.0],[169.23,514.0],[169.22,285.0],[169.21,403.0]],[[169.26,758.0],[169.27,272.0],[169.28,164.0],[169.29,204.0],[169.3,317.0]]]
["binance-futures","SOLUSDT",1730466344636,[[169.19,194.0],[169.18,185.0],[169.17,340.0],[169.16,659.0],[169.15,318.0]],[[169.2,294.0],[169.21,378.0],[169.22,198.0],[169.23,311.0],[169.24,611.0]]]
["binance-futures","SOLUSDT",1730466387342,[[169.24,674.0],[169.23,427.0],[169.22,312.0],[169.21,632.0],[169.2,796.0]],[[169.25,273.0],[169.26,56.0],[169.27,286.0],[169.28,309.0],[169.29,235.0]]]
["binance-futures","SOLUSDT",1730466442402,[[169.38,331.0],[169.37,297.0],[169.36,278.0],[169.35,394.0],[169.34,499.0]],[[169.39,73.0],[169.4,86.0],[169.41,149.0],[169.42,320.0],[169.43,286.0]]]
["binance-futures","SOLUSDT",1730466489885,[[169.52,34.0],[169.51,214.0],[169.5,263.0],[169.49,348.0],[169.48,245.0]],[[169.53,162.0],[169.54,219.0],[169.55,369.0],[169.56,548.0],[169.57,430.0]]]
["binance-futures","SOLUSDT",1730466533624,[[169.57,114.0],[169.56,259.0],[169.55,180.0],[169.54,407.0],[169.53,489.0]],[[169.58,381.0],[169.59,203.0],[169.6,663.0],[169.61,1338.0],[169.62,251.0]]]
["binance-futures","SOLUSDT",1730466552031,[[169.55,116.0],[169.54,154.0],[169.53,369.0],[169.52,591.0],[169.51,270.0]],[[169.56,789.0],[169.57,261.0],[169.58,528.0],[169.59,446.0],[169.6,578.0]]]
["binance-futures","SOLUSDT",1730466625097,[[169.51,59.0],[169.5,60.0],[169.49,202.0],[169.48,409.0],[169.47,799.0]],[[169.52,478.0],[169.53,459.0],[169.54,349.0],[169.55,286.0],[169.56,497.0]]]
["binance-futures","SOLUSDT",1730466648339,[[169.33,1126.0],[169.32,183.0],[169.31,264.0],[169.3,405.0]],[[169.34,806.0],[169.35,269.0],[169.36,189.0],[169.37,566.0],[169.38,604.0]]]
["binance-futures","SOLUSDT",1730466673815,[[169.34,124.0],[169.33,44.0],[169.32,187.0],[169.31,192.0],[169.3,375.0]],[[169.35,107.0],[169.36,107.0],[169.37,190.0],[169.38,88.0],[169.39,214.0]]]
["binance-futures","SOLUSDT",1730466710698,[[169.47,32.0],[169.46,109.0],[169.45,434.0],[169.44,400.0],[169.43,144.0]],[[169.48,784.0],[169.49,170.0],[169.5,188.0],[169.51,446.0],[169.52,653.0]]]
["binance-futures","SOLUSDT",1730466777740,[[169.47,212.0],[169.46,160.0],[169.45,297.0],[169.44,428.0],[169.43,413.0]],[[169.48,163.0],[169.49,113.0],[169.5,398.0],[169.51,477.0],[169.52,684.0]]]
["binance-futures","SOLUSDT",1730466817406,[[169.63,916.0],[169.62,552.0],[169.61,568.0],[169.6,609.0],[169.59,335.0]],[[169.64,414.0],[169.65,19.0],[169.66,29.0],[169.67,382.0],[169.68,970.0]]]
["binance-futures","SOLUSDT",1730466869896,[[169.63,160.0],[169.62,166.0],[169.61,152.0],[169.6,337.0],[169.59,465.0]],[[169.64,342.0],[169.65,252.0],[169.66,400.0],[169.67,211.0],[169.68,415.0]]]
["binance-futures","SOLUSDT",1730466920142,[[169.54,390.0],[169.53,157.0],[169.52,432.0],[169.51,742.0],[169.5,804.0]],[[169.55,170.0],[169.56,39.0],[169.57,81.0],[169.58,216.0],[169.59,373.0]]]
["binance-futures","SOLUSDT",1730466962225,[[169.69,204.0],[169.68,191.0],[169.67,325.0],[169.66,425.0],[169.65,614.0]],[[169.7,259.0],[169.71,33.0],[169.72,261.0],[169.73,306.0],[169.74,344.0]]]
["binance-futures","SOLUSDT",1730466976382,[[169.7,278.0],[169.69,277.0],[169.68,371.0],[169.67,575.0],[169.66,457.0]],[[169.71,475.0],[169.72,287.0],[169.73,266.0],[169.74,239.0],[169.75,247.0]]]
["binance-futures","SOLUSDT",1730467014325,[[169.74,175.0],[169.73,312.0],[169.72,537.0],[169.71,531.0],[169.7,618.0]],[[169.75,50.0],[169.76,369.0],[169.77,388.0],[169.78,395.0],[169.79,425.0]]]
["binance-futures","SOLUSDT",1730467080908,[[170.13,262.0],[170.12,259.0],[170.11,403.0],[170.1,664.0],[170.09,966.0]],[[170.14,235.0],[170.15,1948.0],[170.16,237.0],[170.17,87.0],[170.18,169.0]]]
["binance-futures","SOLUSDT",1730467103055,[[170.2,388.0],[170.19,197.0],[170.18,381.0],[170.17,785.0],[170.16,639.0]],[[170.21,1344.0],[170.22,43.0],[170.23,49.0],[170.24,566.0],[170.25,2531.0]]]
["binance-futures","SOLUSDT",1730467140426,[[170.17,809.0],[170.16,692.0],[170.15,683.0],[170.14,947.0],[170.13,505.0]],[[170.18,85.0],[170.19,146.0],[170.2,959.0],[170.21,1768.0],[170.22,218.0]]]
["binance-futures","SOLUSDT",1730467200883,[[170.21,370.0],[170.2,1890.0],[170.19,267.0],[170.18,529.0],[170.17,587.0]],[[170.22,1024.0],[170.23,468.0],[170.24,554.0],[170.25,2289.0],[170.26,410.0]]]
["binance-futures","SOLUSDT",1730467242602,[[170.12,93.0],[170.11,188.0],[170.1,559.0],[170.09,849.0],[170.08,2651.0]],[[170.13,425.0],[170.14,180.0],[170.15,328.0],[170.16,558.0],[170.17,431.0]]]
["binance-futures","SOLUSDT",1730467291105,[[169.84,92.0],[169.83,185.0],[169.82,331.0],[169.81,673.0],[169.8,1068.0]],[[169.85,374.0],[169.86,674.0],[169.87,143.0],[169.88,318.0],[169.89,187.0]]]
["binance-futures","SOLUSDT",1730467296507,[[169.92,241.0],[169.91,259.0],[169.9,516.0],[169.89,880.0],[169.88,427.0]],[[169.93,206.0],[169.94,89.0],[169.95,414.0],[169.96,305.0],[169.97,199.0]]]
["binance-futures","SOLUSDT",1730467372232,[[169.95,310.0],[169.94,232.0],[169.93,389.0],[169.92,983.0],[169.91,535.0]],[[169.96,271.0],[169.97,86.0],[169.98,197.0],[169.99,373.0],[170.0,503.0]]]
["binance-futures","SOLUSDT",1730467390031,[[169.94,27.0],[169.93,21.0],[169.92,178.0],[169.91,317.0],[169.9,376.0]],[[169.95,713.0],[169.96,192.0],[169.97,288.0],[169.98,364.0],[169.99,238.0]]]
["binance-futures","SOLUSDT",1730467434096,[[170.02,321.0],[170.01,64.0],[170.0,234.0],[169.99,614.0],[169.98,605.0]],[[170.03,368.0],[170.04,318.0],[170.05,275.0],[170.06,280.0],[170.07,265.0]]]
["binance-futures","SOLUSDT",1730467482344,[[170.1,499.0],[170.09,356.0],[170.08,351.0],[170.07,673.0],[170.06,424.0]],[[170.11,256.0],[170.12,148.0],[170.13,247.0],[170.14,449.0],[170.15,345.0]]]
["binance-futures","SOLUSDT",1730467530298,[[170.07,334.0],[170.06,293.0],[170.05,384.0],[170.04,661.0],[170.03,497.0]],[[170.08,182.0],[170.09,338.0],[170.1,259.0],[170.11,297.0],[170.12,375.0]]]
["binance-futures","SOLUSDT",1730467572312,[[170.05,172.0],[170.04,32.0],[170.03,231.0],[170.02,254.0],[170.01,441.0]],[[170.06,494.0],[170.07,134.0],[170.08,403.0],[170.09,387.0],[170.1,235.0]]]
["binance-futures","SOLUSDT",1730467592300,[[170.02,843.0],[170.01,380.0],[170.0,468.0],[169.99,660.0],[169.98,785.0]],[[170.03,30.0],[170.04,11.0],[170.05,182.0],[170.06,340.0],[170.07,250.0]]]
["binance-futures","SOLUSDT",1730467634515,[[169.99,43.0],[169.98,59.0],[169.97,148.0],[169.96,503.0],[169.95,586.0]],[[170.0,793.0],[170.01,315.0],[170.02,399.0],[170.03,337.0],[170.04,235.0]]]
["binance-futures","SOLUSDT",1730467704207,[[170.0,1043.0],[169.99,105.0],[169.98,153.0],[169.97,424.0],[169.96,649.0]],[[170.01,1236.0],[170.02,476.0],[170.03,181.0],[170.04,301.0],[170.05,288.0]]]
["binance-futures","SOLUSDT",1730467733135,[[169.95,862.0],[169.94,452.0],[169.93,791.0],[169.92,569.0],[169.91,334.0]],[[169.96,27.0],[169.97,51.0],[169.98,236.0],[169.99,384.0],[170.0,601.0]]]
["binance-futures","SOLUSDT",1730467769534,[[169.96,168.0],[169.95,145.0],[169.94,401.0],[169.93,634.0],[169.92,640.0]],[[169.97,178.0],[169.98,279.0],[169.99,193.0],[170.0,334.0],[170.01,447.0]]]
["binance-futures","SOLUSDT",1730467824380,[[169.73,107.0],[169.72,211.0],[169.71,418.0],[169.7,385.0],[169.69,382.0]],[[169.74,298.0],[169.75,284.0],[169.76,427.0],[169.77,338.0],[169.78,433.0]]]
["binance-futures","SOLUSDT",1730467861648,[[169.93,184.0],[169.92,51.0],[169.91,274.0],[169.9,344.0],[169.89,475.0]],[[169.94,239.0],[169.95,211.0],[169.96,431.0],[169.97,376.0],[169.98,512.0]]]
["binance-futures","SOLUSDT",1730467910608,[[170.14,50.0],[170.13,111.0],[170.12,285.0],[170.11,165.0],[170.1,464.0]],[[170.15,682.0],[170.16,375.0],[170.17,437.0],[170.18,383.0],[170.19,356.0]]]
["binance-futures","SOLUSDT",1730467959347,[[170.3,171.0],[170.29,205.0],[170.28,422.0],[170.27,853.0],[170.26,3413.0]],[[170.31,324.0],[170.32,51.0],[170.33,188.0],[170.34,280.0],[170.35,426.0]]]
["binance-futures","SOLUSDT",1730467995755,[[170.26,1953.0],[170.25,82.0],[170.24,383.0],[170.23,227.0],[170.22,577.0]],[[170.27,675.0],[170.28,432.0],[170.29,46.0],[170.3,295.0],[170.31,344.0]]]
["binance-futures","SOLUSDT",1730468017757,[[170.51,289.0],[170.5,416.0],[170.49,612.0],[170.48,350.0],[170.47,714.0]],[[170.52,583.0],[170.53,249.0],[170.54,124.0],[170.55,78.0],[170.56,223.0]]]
["binance-futures","SOLUSDT",1730468050114,[[170.57,35.0],[170.56,38.0],[170.55,175.0],[170.54,284.0],[170.53,307.0]],[[170.58,354.0],[170.59,49.0],[170.6,241.0],[170.61,1254.0],[170.62,400.0]]]
["binance-futures","SOLUSDT",1730468112949,[[170.7,274.0],[170.69,232.0],[170.68,581.0],[170.67,520.0],[170.66,572.0]],[[170.71,147.0],[170.72,193.0],[170.73,232.0],[170.74,159.0],[170.75,172.0]]]
["binance-futures","SOLUSDT",1730468134537,[[170.7,160.0],[170.69,165.0],[170.68,295.0],[170.67,650.0],[170.66,641.0]],[[170.71,128.0],[170.72,195.0],[170.73,209.0],[170.74,205.0],[170.75,359.0]]]
["binance-futures","SOLUSDT",1730468163809,[[170.83,401.0],[170.82,437.0],[170.81,385.0],[170.8,568.0],[170.79,908.0]],[[170.84,100.0],[170.85,58.0],[170.86,72.0],[170.87,182.0],[170.88,345.0]]]
["binance-futures","SOLUSDT",1730468218484,[[171.02,100.0],[171.01,25.0],[171.0,136.0],[170.99,396.0],[170.98,445.0]],[[171.03,252.0],[171.04,112.0],[171.05,89.0],[171.06,173.0],[171.07,170.0]]]
["binance-futures","SOLUSDT",1730468258197,[[171.26,168.0],[171.25,191.0],[171.24,332.0],[171.23,344.0],[171.22,440.0]],[[171.27,143.0],[171.28,29.0],[171.29,123.0],[171.3,49.0],[171.31,202.0]]]
["binance-futures","SOLUSDT",1730468301657,[[171.55,120.0],[171.54,14.0],[171.53,118.0],[171.52,371.0],[171.51,264.0]],[[171.56,601.0],[171.57,339.0],[171.58,262.0],[171.59,214.0],[171.6,617.0]]]
["binance-futures","SOLUSDT",1730468314404,[[171.68,332.0],[171.67,121.0],[171.66,255.0],[171.65,197.0],[171.64,795.0]],[[171.69,156.0],[171.7,29.0],[171.71,91.0],[171.72,160.0],[171.73,155.0]]]
["binance-futures","SOLUSDT",1730468354100,[[171.77,172.0],[171.76,168.0],[171.75,248.0],[171.74,365.0],[171.73,622.0]],[[171.78,263.0],[171.79,9.0],[171.8,1509.0],[171.81,88.0],[171.82,76.0]]]
["binance-futures","SOLUSDT",1730468408018,[[171.64,333.0],[171.63,109.0],[171.62,361.0],[171.61,206.0],[171.6,444.0]],[[171.65,531.0],[171.66,121.0],[171.67,322.0],[171.68,324.0],[171.69,341.0]]]
["binance-futures","SOLUSDT",1730468436913,[[171.56,269.0],[171.55,65.0],[171.54,273.0],[171.53,167.0],[171.52,251.0]],[[171.57,319.0],[171.58,20.0],[171.59,126.0],[171.6,366.0],[171.61,448.0]]]
["binance-futures","SOLUSDT",1730468463968,[[171.38,247.0],[171.37,14.0],[171.36,59.0],[171.35,67.0],[171.34,145.0]],[[171.39,175.0],[171.4,57.0],[171.41,208.0],[171.42,222.0],[171.43,412.0]]]
["binance-futures","SOLUSDT",1730468520354,[[171.56,211.0],[171.55,84.0],[171.54,92.0],[171.53,240.0],[171.52,288.0]],[[171.57,128.0],[171.58,131.0],[171.59,220.0],[171.6,353.0],[171.61,418.0]]]
["binance-futures","SOLUSDT",1730468552970,[[171.52,374.0],[171.51,160.0],[171.5,314.0],[171.49,307.0],[171.48,215.0]],[[171.53,218.0],[171.54,151.0],[171.55,450.0],[171.56,255.0],[171.57,454.0]]]
["binance-futures","SOLUSDT",1730468604814,[[171.92,25.0],[171.91,67.0],[171.9,99.0],[171.89,222.0],[171.88,239.0]],[[171.93,170.0],[171.94,283.0],[171.95,413.0],[171.96,541.0],[171.97,995.0]]]
["binance-futures","SOLUSDT",1730468648440,[[171.52,77.0],[171.51,81.0],[171.5,132.0],[171.49,180.0],[171.48,218.0]],[[171.53,596.0],[171.54,196.0],[171.55,415.0],[171.56,308.0],[171.57,492.0]]]
["binance-futures","SOLUSDT",1730468658474,[[171.47,57.0],[171.46,139.0],[171.45,68.0],[171.44,401.0],[171.43,174.0]],[[171.48,477.0],[171.49,409.0],[171.5,467.0],[171.51,452.0],[171.52,476.0]]]
["binance-futures","SOLUSDT",1730468705336,[[171.24,225.0],[171.23,57.0],[171.22,279.0],[171.21,307.0],[171.2,250.0]],[[171.25,93.0],[171.26,67.0],[171.27,282.0],[171.28,335.0],[171.29,423.0]]]
["binance-futures","SOLUSDT",1730468730627,[[170.96,234.0],[170.95,128.0],[170.94,104.0],[170.93,179.0],[170.92,511.0]],[[170.97,377.0],[170.98,129.0],[170.99,178.0],[171.0,488.0],[171.01,510.0]]]
["binance-futures","SOLUSDT",1730468780624,[[171.53,877.0],[171.52,181.0],[171.51,315.0],[171.5,517.0],[171.49,291.0]],[[171.54,55.0],[171.55,144.0],[171.56,79.0],[171.57,82.0],[171.58,153.0]]]
["binance-futures","SOLUSDT",1730468826416,[[171.4,26.0],[171.39,103.0],[171.38,121.0],[171.37,278.0],[171.36,165.0]],[[171.41,401.0],[171.42,200.0],[171.43,315.0],[171.44,376.0],[171.45,266.0]]]
["binance-futures","SOLUSDT",1730468873653,[[171.28,213.0],[171.27,65.0],[171.26,44.0],[171.25,249.0],[171.24,522.0]],[[171.29,232.0],[171.3,275.0],[171.31,204.0],[171.32,249.0],[171.33,350.0]]]
["binance-futures","SOLUSDT",1730468884328,[[171.41,290.0],[171.4,174.0],[171.39,260.0],[171.38,255.0],[171.37,249.0]],[[171.42,183.0],[171.43,74.0],[171.44,136.0],[171.45,222.0],[171.46,348.0]]]
["binance-futures","SOLUSDT",1730468959828,[[171.83,186.0],[171.82,442.0],[171.81,203.0],[171.8,261.0],[171.79,391.0]],[[171.84,247.0],[171.85,80.0],[171.86,207.0],[171.87,451.0],[171.88,649.0]]]
["binance-futures","SOLUSDT",1730468974393,[[171.86,123.0],[171.85,864.0],[171.84,103.0],[171.83,166.0],[171.82,293.0]],[[171.87,504.0],[171.88,199.0],[171.89,330.0],[171.9,634.0],[171.91,579.0]]]
["binance-futures","SOLUSDT",1730469005902,[[171.98,450.0],[171.97,127.0],[171.96,262.0],[171.95,788.0],[171.94,592.0]],[[171.99,376.0],[172.0,3483.0],[172.01,161.0],[172.02,461.0],[172.03,401.0]]]
["binance-futures","SOLUSDT",1730469069509,[[172.02,506.0],[172.01,168.0],[172.0,225.0],[171.99,247.0],[171.98,378.0]],[[172.03,311.0],[172.04,250.0],[172.05,192.0],[172.06,296.0],[172.07,631.0]]]
["binance-futures","SOLUSDT",1730469089576,[[172.05,64.0],[172.04,51.0],[172.03,144.0],[172.02,392.0],[172.01,753.0]],[[172.06,702.0],[172.07,292.0],[172.08,302.0],[172.09,591.0],[172.1,383.0]]]
["binance-futures","SOLUSDT",1730469126618,[[172.24,640.0],[172.23,224.0],[172.22,192.0],[172.21,333.0],[172.2,427.0]],[[172.246,128.0],[172.25,284.0],[172.26,178.0],[172.27,285.0],[172.28,487.0]]]
["binance-futures","SOLUSDT",1730469181037,[[172.3,333.0],[172.29,98.0],[172.28,197.0],[172.27,411.0],[172.26,558.0]],[[172.31,24.0],[172.32,37.0],[172.33,2346.0],[172.34,328.0],[172.35,1377.0]]]
["binance-futures","SOLUSDT",1730469221662,[[172.21,10.0],[172.2,8.0],[172.19,145.0],[172.18,248.0],[172.17,324.0]],[[172.22,1000.0],[172.23,248.0],[172.24,128.0],[172.25,236.0],[172.26,368.0]]]
["binance-futures","SOLUSDT",1730469265714,[[172.13,374.0],[172.12,210.0],[172.11,277.0],[172.1,351.0],[172.09,553.0]],[[172.14,96.0],[172.15,143.0],[172.16,178.0],[172.17,139.0],[172.18,245.0]]]
["binance-futures","SOLUSDT",1730469279300,[[172.04,109.0],[172.03,124.0],[172.02,147.0],[172.01,387.0],[172.0,532.0]],[[172.05,79.0],[172.06,95.0],[172.07,266.0],[172.08,308.0],[172.09,341.0]]]
["binance-futures","SOLUSDT",1730469312770,[[172.01,466.0],[172.0,164.0],[171.99,206.0],[171.98,193.0],[171.97,85.0]],[[172.02,236.0],[172.03,149.0],[172.04,326.0],[172.05,348.0],[172.06,476.0]]]
["binance-futures","SOLUSDT",1730469369421,[[172.34,65.0],[172.33,114.0],[172.32,72.0],[172.31,141.0],[172.3,493.0]],[[172.35,363.0],[172.36,326.0],[172.37,271.0],[172.38,334.0],[172.39,299.0]]]
["binance-futures","SOLUSDT",1730469397325,[[172.53,476.0],[172.52,162.0],[172.51,473.0],[172.5,308.0],[172.49,597.0]],[[172.54,12.0],[172.55,12.0],[172.56,58.0],[172.57,145.0],[172.58,163.0]]]
["binance-futures","SOLUSDT",1730469426250,[[172.62,104.0],[172.61,24.0],[172.6,117.0],[172.59,351.0],[172.58,371.0]],[[172.63,213.0],[172.64,80.0],[172.65,78.0],[172.66,207.0],[172.67,354.0]]]
["binance-futures","SOLUSDT",1730469489673,[[172.63,174.0],[172.62,112.0],[172.61,193.0],[172.6,364.0],[172.59,243.0]],[[172.64,109.0],[172.65,80.0],[172.66,172.0],[172.67,78.0],[172.68,322.0]]]
["binance-futures","SOLUSDT",1730469522691,[[172.69,259.0],[172.68,157.0],[172.67,112.0],[172.66,397.0],[172.65,599.0]],[[172.7,164.0],[172.71,988.0],[172.72,245.0],[172.73,213.0],[172.74,240.0]]]
["binance-futures","SOLUSDT",1730469575567,[[172.82,75.0],[172.81,11.0],[172.8,59.0],[172.79,212.0],[172.78,322.0]],[[172.83,337.0],[172.84,77.0],[172.85,199.0],[172.86,419.0],[172.87,557.0]]]
["binance-futures","SOLUSDT",1730469580606,[[172.94,120.0],[172.93,58.0],[172.92,121.0],[172.91,226.0],[172.9,198.0]],[[172.95,633.0],[172.96,193.0],[172.97,321.0],[172.98,169.0],[172.99,570.0]]]
["binance-futures","SOLUSDT",1730469620646,[[172.83,38.0],[172.82,6.0],[172.81,211.0],[172.8,163.0],[172.79,281.0]],[[172.84,344.0],[172.85,56.0],[172.86,221.0],[172.87,91.0],[172.88,276.0]]]
["binance-futures","SOLUSDT",1730469667836,[[172.57,648.0],[172.56,258.0],[172.55,229.0],[172.54,314.0],[172.53,287.0]],[[172.58,32.0],[172.59,823.0],[172.6,4563.0],[172.61,261.0],[172.62,550.0]]]
["binance-futures","SOLUSDT",1730469703039,[[172.41,914.0],[172.4,262.0],[172.39,58.0],[172.38,281.0],[172.37,564.0]],[[172.42,47.0],[172.43,117.0],[172.44,374.0],[172.45,194.0],[172.46,404.0]]]
["binance-futures","SOLUSDT",1730469762194,[[172.22,819.0],[172.21,198.0],[172.2,450.0],[172.19,164.0],[172.18,241.0]],[[172.23,182.0],[172.24,209.0],[172.25,254.0],[172.26,408.0],[172.27,542.0]]]
["binance-futures","SOLUSDT",1730469794161,[[172.19,124.0],[172.18,20.0],[172.17,57.0],[172.16,105.0],[172.15,104.0]],[[172.2,286.0],[172.21,252.0],[172.22,630.0],[172.23,752.0],[172.24,602.0]]]
["binance-futures","SOLUSDT",1730469818398,[[171.96,245.0],[171.95,145.0],[171.94,124.0]],[[171.97,799.0],[171.98,278.0],[171.99,491.0],[172.0,471.0],[172.01,260.0]]]
["binance-futures","SOLUSDT",1730469877488,[[172.29,136.0],[172.28,102.0],[172.27,197.0],[172.26,401.0],[172.25,132.0]],[[172.3,183.0],[172.31,241.0],[172.32,339.0],[172.33,344.0],[172.34,557.0]]]
["binance-futures","SOLUSDT",1730469913715,[[172.48,349.0],[172.47,240.0],[172.46,283.0],[172.45,249.0],[172.44,645.0]],[[172.49,414.0],[172.5,443.0],[172.51,200.0],[172.52,398.0],[172.53,276.0]]]
["binance-futures","SOLUSDT",1730469924093,[[172.47,758.0],[172.46,421.0],[172.45,375.0],[172.44,430.0],[172.43,404.0]],[[172.48,67.0],[172.49,1211.0],[172.5,483.0],[172.51,353.0],[172.52,272.0]]]
["binance-futures","SOLUSDT",1730469964327,[[172.51,106.0],[172.5,118.0],[172.49,183.0],[172.48,157.0],[172.47,138.0]],[[172.52,561.0],[172.53,265.0],[172.54,301.0],[172.55,560.0],[172.56,789.0]]]
["binance-futures","SOLUSDT",1730470007867,[[172.69,91.0],[172.68,83.0],[172.67,89.0],[172.66,191.0],[172.65,242.0]],[[172.7,338.0],[172.71,344.0],[172.72,279.0],[172.73,342.0],[172.74,317.0]]]
["binance-futures","SOLUSDT",1730470059266,[[172.9,246.0],[172.89,227.0],[172.88,101.0],[172.87,143.0],[172.86,226.0]],[[172.91,267.0],[172.92,148.0],[172.93,260.0],[172.94,579.0],[172.95,761.0]]]
["binance-futures","SOLUSDT",1730470090811,[[172.86,599.0],[172.85,282.0],[172.84,171.0],[172.83,346.0],[172.82,507.0]],[[172.87,27.0],[172.88,82.0],[172.89,380.0],[172.9,413.0],[172.91,518.0]]]
["binance-futures","SOLUSDT",1730470137850,[[172.63,378.0],[172.62,212.0],[172.61,165.0],[172.6,316.0],[172.59,295.0]],[[172.64,251.0],[172.65,28.0],[172.66,157.0],[172.67,354.0],[172.68,739.0]]]
["binance-futures","SOLUSDT",1730470179375,[[172.9,212.0],[172.89,113.0],[172.88,229.0],[172.87,124.0],[172.86,172.0]],[[172.91,421.0],[172.92,173.0],[172.93,248.0],[172.94,277.0],[172.95,649.0]]]
["binance-futures","SOLUSDT",1730470222124,[[172.94,59.0],[172.93,108.0],[172.92,130.0],[172.91,269.0],[172.9,340.0]],[[172.95,697.0],[172.96,382.0],[172.97,570.0],[172.98,749.0],[172.99,1265.0]]]
["binance-futures","SOLUSDT",1730470236785,[[172.93,572.0],[172.92,105.0],[172.91,142.0],[172.9,284.0],[172.89,394.0]],[[172.94,180.0],[172.95,89.0],[172.96,231.0],[172.97,409.0],[172.98,504.0]]]
["binance-futures","SOLUSDT",1730470275600,[[173.0,744.0],[172.99,397.0],[172.98,180.0],[172.97,215.0],[172.96,342.0]],[[173.01,3.0],[173.02,23.0],[173.03,67.0],[173.04,186.0],[173.05,134.0]]]
["binance-futures","SOLUSDT",1730470331820,[[173.51,224.0],[173.5,162.0],[173.49,156.0],[173.48,486.0],[173.47,452.0]],[[173.52,512.0],[173.53,381.0],[173.54,792.0],[173.55,3069.0],[173.56,156.0]]]
["binance-futures","SOLUSDT",1730470359376,[[173.57,288.0],[173.56,57.0],[173.55,245.0],[173.54,314.0],[173.53,389.0]],[[173.58,204.0],[173.59,186.0],[173.6,341.0],[173.61,348.0],[173.62,545.0]]]
["binance-futures","SOLUSDT",1730470388284,[[173.78,85.0],[173.77,138.0],[173.76,261.0],[173.75,321.0],[173.74,467.0]],[[173.79,628.0],[173.8,245.0],[173.81,55.0],[173.82,351.0],[173.83,529.0]]]
["binance-futures","SOLUSDT",1730470442912,[[173.44,724.0],[173.43,389.0],[173.42,200.0],[173.41,335.0],[173.4,709.0]],[[173.45,517.0],[173.46,28.0],[173.47,174.0],[173.48,417.0],[173.49,789.0]]]
["binance-futures","SOLUSDT",1730470476484,[[173.64,322.0],[173.63,238.0],[173.62,230.0],[173.61,461.0],[173.6,755.0]],[[173.65,69.0],[173.66,248.0],[173.67,707.0],[173.68,219.0],[173.69,100.0]]]
["binance-futures","SOLUSDT",1730470526462,[[173.55,287.0],[173.54,150.0],[173.53,884.0],[173.52,1022.0],[173.51,1471.0]],[[173.56,10.0],[173.57,41.0],[173.58,221.0],[173.59,313.0],[173.6,297.0]]]
["binance-futures","SOLUSDT",1730470571278,[[173.86,258.0],[173.85,230.0],[173.84,474.0],[173.83,304.0],[173.82,399.0]],[[173.87,152.0],[173.88,160.0],[173.89,679.0],[173.9,721.0],[173.91,712.0]]]
["binance-futures","SOLUSDT",1730470571997,[[173.79,450.0],[173.78,284.0],[173.77,677.0],[173.76,291.0],[173.75,317.0]],[[173.8,5.0],[173.81,54.0],[173.82,82.0],[173.83,323.0],[173.84,452.0]]]
["binance-futures","SOLUSDT",1730470629122,[[173.66,483.0],[173.65,239.0],[173.64,150.0],[173.63,275.0],[173.62,675.0]],[[173.67,46.0],[173.68,52.0],[173.69,188.0],[173.7,339.0],[173.71,271.0]]]
["binance-futures","SOLUSDT",1730470664977,[[173.75,152.0],[173.74,141.0],[173.73,283.0],[173.72,472.0],[173.71,611.0]],[[173.76,505.0],[173.77,188.0],[173.78,300.0],[173.79,216.0],[173.8,273.0]]]
["binance-futures","SOLUSDT",1730470724906,[[173.82,385.0],[173.81,245.0],[173.8,331.0],[173.79,464.0],[173.78,510.0]],[[173.83,86.0],[173.84,13.0],[173.85,262.0],[173.86,138.0],[173.87,306.0]]]
["binance-futures","SOLUSDT",1730470749194,[[173.84,143.0],[173.83,65.0],[173.82,285.0],[173.81,262.0],[173.8,738.0]],[[173.85,236.0],[173.86,115.0],[173.87,419.0],[173.88,325.0],[173.89,487.0]]]
["binance-futures","SOLUSDT",1730470775400,[[173.89,267.0],[173.88,271.0],[173.87,419.0],[173.86,505.0],[173.85,292.0]],[[173.9,527.0],[173.91,219.0],[173.92,133.0],[173.93,277.0],[173.94,414.0]]]
["binance-futures","SOLUSDT",1730470834384,[[173.94,130.0],[173.93,218.0],[173.92,269.0],[173.91,294.0],[173.9,555.0]],[[173.95,143.0],[173.96,76.0],[173.97,316.0],[173.98,594.0],[173.99,1914.0]]]
["binance-futures","SOLUSDT",1730470871538,[[173.78,1076.0],[173.77,11.0],[173.76,44.0],[173.75,263.0],[173.74,759.0]],[[173.79,406.0],[173.8,298.0],[173.81,148.0],[173.82,476.0],[173.83,502.0]]]
["binance-futures","SOLUSDT",1730470918183,[[173.64,407.0],[173.63,131.0],[173.62,534.0],[173.61,558.0],[173.6,566.0]],[[173.65,20.0],[173.66,146.0],[173.67,203.0],[173.68,386.0],[173.69,295.0]]]
["binance-futures","SOLUSDT",1730470927941,[[173.74,298.0],[173.73,145.0],[173.72,220.0],[173.71,355.0],[173.7,474.0]],[[173.75,85.0],[173.76,90.0],[173.77,218.0],[173.78,476.0],[173.79,407.0]]]
["binance-futures","SOLUSDT",1730470972274,[[173.53,482.0],[173.52,234.0],[173.51,248.0],[173.5,430.0],[173.49,405.0]],[[173.54,121.0],[173.55,66.0],[173.56,337.0],[173.57,245.0],[173.58,504.0]]]
["binance-futures","SOLUSDT",1730471023531,[[173.36,195.0],[173.35,227.0],[173.34,255.0],[173.33,110.0],[173.32,263.0]],[[173.37,181.0],[173.38,280.0],[173.39,1160.0],[173.4,840.0],[173.41,378.0]]]
["binance-futures","SOLUSDT",1730471056191,[[173.31,243.0],[173.3,75.0],[173.29,84.0],[173.28,45.0],[173.27,188.0]],[[173.32,96.0],[173.33,287.0],[173.34,492.0],[173.35,429.0],[173.36,448.0]]]
["binance-futures","SOLUSDT",1730471074043,[[173.24,195.0],[173.23,40.0],[173.22,150.0],[173.21,599.0],[173.2,1627.0]],[[173.25,221.0],[173.26,210.0],[173.27,343.0],[173.28,627.0],[173.29,503.0]]]
["binance-futures","SOLUSDT",1730471141816,[[173.58,301.0],[173.57,265.0],[173.56,292.0],[173.55,215.0],[173.54,186.0]],[[173.59,445.0],[173.6,102.0],[173.61,193.0],[173.62,574.0],[173.63,496.0]]]
["binance-futures","SOLUSDT",1730471172254,[[173.49,348.0],[173.48,107.0],[173.47,218.0],[173.46,92.0],[173.45,240.0]],[[173.5,363.0],[173.51,205.0],[173.52,283.0],[173.53,533.0],[173.54,737.0]]]
["binance-futures","SOLUSDT",1730471228768,[[173.56,597.0],[173.55,210.0],[173.54,137.0],[173.53,244.0],[173.52,209.0]],[[173.57,27.0],[173.58,23.0],[173.59,440.0],[173.6,847.0],[173.61,388.0]]]
["binance-futures","SOLUSDT",1730471230638,[[173.54,504.0],[173.53,186.0],[173.52,194.0],[173.51,238.0],[173.5,451.0]],[[173.55,39.0],[173.56,134.0],[173.57,238.0],[173.58,239.0],[173.59,467.0]]]
["binance-futures","SOLUSDT",1730471283698,[[173.51,13.0],[173.5,250.0],[173.49,63.0],[173.48,261.0]],[[173.52,888.0],[173.53,200.0],[173.54,374.0],[173.55,425.0],[173.56,1043.0]]]
["binance-futures","SOLUSDT",1730471329188,[[173.4,154.0],[173.39,182.0],[173.38,177.0],[173.37,239.0],[173.36,274.0]],[[173.41,106.0],[173.42,98.0],[173.43,234.0],[173.44,446.0],[173.45,567.0]]]
["binance-futures","SOLUSDT",1730471355008,[[173.51,169.0],[173.5,46.0],[173.49,193.0],[173.48,298.0],[173.47,355.0]],[[173.52,226.0],[173.53,158.0],[173.54,503.0],[173.55,313.0],[173.56,547.0]]]
["binance-futures","SOLUSDT",1730471410463,[[173.5,16.0],[173.49,77.0],[173.48,179.0],[173.47,335.0],[173.46,353.0]],[[173.51,270.0],[173.52,250.0],[173.53,362.0],[173.54,388.0],[173.55,391.0]]]
["binance-futures","SOLUSDT",1730471452528,[[173.36,27.0],[173.35,60.0],[173.34,431.0],[173.33,139.0],[173.32,339.0]],[[173.37,768.0],[173.38,331.0],[173.39,425.0],[173.4,281.0],[173.41,402.0]]]
["binance-futures","SOLUSDT",1730471503578,[[173.2,249.0],[173.19,649.0],[173.18,139.0],[173.17,434.0],[173.16,547.0]],[[173.21,261.0],[173.22,319.0],[173.23,289.0],[173.24,249.0],[173.25,747.0]]]
["binance-futures","SOLUSDT",1730471510402,[[173.21,1292.0],[173.2,390.0],[173.19,715.0],[173.18,320.0],[173.17,224.0]],[[173.22,597.0],[173.23,375.0],[173.24,362.0],[173.25,625.0],[173.26,512.0]]]
["binance-futures","SOLUSDT",1730471549263,[[172.97,802.0],[172.96,408.0],[172.95,347.0],[172.94,166.0],[172.93,614.0]],[[172.98,28.0],[172.99,173.0],[173.0,237.0],[173.01,307.0],[173.02,411.0]]]
["binance-futures","SOLUSDT",1730471598327,[[172.8,914.0],[172.79,26.0],[172.78,8.0],[172.77,49.0],[172.76,231.0]],[[172.81,439.0],[172.82,136.0],[172.83,250.0],[172.84,541.0],[172.85,544.0]]]
["binance-futures","SOLUSDT",1730471632550,[[172.55,115.0],[172.54,106.0],[172.52,244.0],[172.51,621.0],[172.5,2860.0]],[[172.56,631.0],[172.57,507.0],[172.58,1594.0],[172.59,458.0],[172.6,675.0]]]
["binance-futures","SOLUSDT",1730471694148,[[172.8,279.0],[172.79,200.0],[172.78,407.0],[172.77,257.0],[172.76,277.0]],[[172.81,241.0],[172.82,157.0],[172.83,376.0],[172.84,363.0],[172.85,521.0]]]
["binance-futures","SOLUSDT",1730471717826,[[173.0,531.0],[172.99,623.0],[172.98,738.0],[172.97,328.0],[172.96,344.0]],[[173.01,485.0],[173.02,188.0],[173.03,329.0],[173.04,458.0],[173.05,436.0]]]
["binance-futures","SOLUSDT",1730471753246,[[172.8,619.0],[172.79,379.0],[172.78,1245.0],[172.77,130.0],[172.76,209.0]],[[172.81,33.0],[172.82,121.0],[172.83,584.0],[172.84,420.0],[172.85,762.0]]]
["binance-futures","SOLUSDT",1730471813526,[[172.57,216.0],[172.56,102.0],[172.55,196.0],[172.54,350.0],[172.53,387.0]],[[172.58,741.0],[172.59,279.0],[172.6,420.0],[172.61,534.0],[172.62,935.0]]]
["binance-futures","SOLUSDT",1730471850583,[[172.29,339.0],[172.28,235.0],[172.27,288.0],[172.26,98.0],[172.25,246.0]],[[172.3,16.0],[172.31,61.0],[172.32,130.0],[172.33,429.0],[172.34,415.0]]]
["binance-futures","SOLUSDT",1730471859121,[[172.31,1124.0],[172.3,64.0],[172.29,61.0],[172.28,346.0],[172.27,433.0]],[[172.32,337.0],[172.33,356.0],[172.34,594.0],[172.35,1843.0],[172.36,500.0]]]
["binance-futures","SOLUSDT",1730471900771,[[172.4,620.0],[172.39,499.0],[172.38,269.0],[172.37,291.0],[172.36,398.0]],[[172.41,36.0],[172.42,405.0],[172.43,286.0],[172.44,1160.0],[172.45,316.0]]]
["binance-futures","SOLUSDT",1730471944634,[[172.46,53.0],[172.45,78.0],[172.44,238.0],[172.43,295.0],[172.42,266.0]],[[172.47,440.0],[172.48,143.0],[172.49,406.0],[172.5,548.0],[172.51,677.0]]]
["binance-futures","SOLUSDT",1730471999503,[[172.48,38.0],[172.47,10.0],[172.46,84.0],[172.45,434.0],[172.44,246.0]],[[172.49,809.0],[172.5,275.0],[172.51,516.0],[172.52,639.0],[172.53,609.0]]]
["binance-futures","SOLUSDT",1730472031100,[[172.54,207.0],[172.53,311.0],[172.52,544.0],[172.51,1415.0],[172.5,4137.0]],[[172.55,464.0],[172.56,328.0],[172.57,432.0],[172.58,622.0],[172.59,505.0]]]
["binance-futures","SOLUSDT",1730472058717,[[172.38,495.0],[172.37,40.0],[172.36,245.0],[172.35,267.0],[172.34,357.0]],[[172.39,290.0],[172.4,73.0],[172.41,316.0],[172.42,557.0],[172.43,912.0]]]
["binance-futures","SOLUSDT",1730472126633,[[172.25,790.0],[172.24,472.0],[172.23,712.0],[172.22,491.0],[172.21,373.0]],[[172.26,36.0],[172.27,103.0],[172.28,250.0],[172.29,303.0],[172.3,416.0]]]
["binance-futures","SOLUSDT",1730472156289,[[172.23,465.0],[172.22,265.0],[172.21,182.0],[172.2,478.0],[172.19,174.0]],[[172.24,354.0],[172.25,284.0],[172.26,417.0],[172.27,669.0],[172.28,641.0]]]
["binance-futures","SOLUSDT",1730472172907,[[172.12,214.0],[172.11,173.0],[172.1,306.0],[172.09,661.0],[172.08,331.0]],[[172.13,196.0],[172.14,175.0],[172.15,310.0],[172.16,323.0],[172.17,406.0]]]
["binance-futures","SOLUSDT",1730472212713,[[171.63,413.0],[171.62,338.0],[171.61,253.0],[171.6,438.0],[171.59,337.0]],[[171.64,196.0],[171.65,192.0],[171.66,881.0],[171.67,78.0],[171.68,518.0]]]
["binance-futures","SOLUSDT",1730472255576,[[171.06,179.0],[171.05,980.0],[171.04,346.0],[171.03,123.0],[171.02,179.0]],[[171.07,275.0],[171.08,28.0],[171.09,139.0],[171.1,323.0],[171.11,249.0]]]
["binance-futures","SOLUSDT",1730472300601,[[171.25,493.0],[171.24,193.0],[171.23,405.0],[171.22,647.0],[171.21,106.0]],[[171.26,198.0],[171.27,232.0],[171.28,580.0],[171.29,459.0],[171.3,511.0]]]
["binance-futures","SOLUSDT",1730472339167,[[171.6,715.0],[171.59,240.0],[171.58,134.0],[171.57,279.0],[171.56,140.0]],[[171.61,148.0],[171.62,225.0],[171.63,261.0],[171.64,442.0],[171.65,631.0]]]
["binance-futures","SOLUSDT",1730472395397,[[171.54,434.0],[171.53,446.0],[171.52,738.0],[171.51,233.0],[171.5,257.0]],[[171.55,6.0],[171.56,25.0],[171.57,118.0],[171.58,277.0],[171.59,323.0]]]
["binance-futures","SOLUSDT",1730472430584,[[171.07,280.0],[171.06,246.0],[171.05,541.0],[171.04,141.0],[171.03,85.0]],[[171.08,212.0],[171.09,30.0],[171.1,59.0],[171.11,248.0],[171.12,478.0]]]
["binance-futures","SOLUSDT",1730472451512,[[171.09,772.0],[171.08,134.0],[171.07,336.0],[171.06,267.0],[171.05,140.0]],[[171.1,72.0],[171.11,185.0],[171.12,191.0],[171.13,289.0],[171.14,355.0]]]
["binance-futures","SOLUSDT",1730472476069,[[171.19,40.0],[171.18,25.0],[171.17,126.0],[171.16,55.0],[171.15,71.0]],[[171.2,188.0],[171.21,98.0],[171.22,160.0],[171.23,643.0],[171.24,962.0]]]
["binance-futures","SOLUSDT",1730472546850,[[171.34,23.0],[171.33,107.0],[171.32,142.0],[171.31,269.0],[171.3,189.0]],[[171.35,809.0],[171.36,255.0],[171.37,418.0],[171.38,832.0],[171.39,832.0]]]
["binance-futures","SOLUSDT",1730472560503,[[171.22,289.0],[171.21,191.0],[171.2,158.0],[171.19,163.0],[171.18,203.0]],[[171.23,26.0],[171.24,3.0],[171.25,463.0],[171.26,196.0],[171.27,263.0]]]
["binance-futures","SOLUSDT",1730472598570,[[171.54,149.0],[171.53,125.0],[171.52,314.0],[171.51,246.0],[171.5,450.0]],[[171.55,166.0],[171.56,131.0],[171.57,376.0],[171.58,416.0],[171.59,614.0]]]
["binance-futures","SOLUSDT",1730472645941,[[171.47,275.0],[171.46,33.0],[171.45,186.0],[171.44,331.0],[171.43,255.0]],[[171.48,264.0],[171.49,170.0],[171.5,343.0],[171.51,372.0],[171.52,360.0]]]
["binance-futures","SOLUSDT",1730472695178,[[171.41,86.0],[171.4,225.0],[171.39,201.0],[171.38,168.0],[171.37,345.0]],[[171.42,268.0],[171.43,86.0],[171.44,182.0],[171.45,258.0],[171.46,476.0]]]
["binance-futures","SOLUSDT",1730472727145,[[171.14,163.0],[171.13,199.0],[171.12,207.0],[171.11,239.0],[171.1,358.0]],[[171.15,213.0],[171.16,187.0],[171.17,290.0],[171.18,293.0],[171.19,451.0]]]
["binance-futures","SOLUSDT",1730472778411,[[170.94,29.0],[170.93,24.0],[170.92,38.0],[170.91,104.0],[170.9,261.0]],[[170.95,468.0],[170.96,367.0],[170.97,637.0],[170.98,723.0],[170.99,908.0]]]
["binance-futures","SOLUSDT",1730472816555,[[170.63,288.0],[170.62,68.0],[170.61,156.0],[170.6,1118.0],[170.59,212.0]],[[170.64,195.0],[170.65,199.0],[170.66,240.0],[170.67,323.0],[170.68,751.0]]]
["binance-futures","SOLUSDT",1730472862119,[[170.99,28.0],[170.98,21.0],[170.97,33.0],[170.96,227.0],[170.95,291.0]],[[171.0,781.0],[171.01,393.0],[171.02,596.0],[171.03,636.0],[171.04,603.0]]]
["binance-futures","SOLUSDT",1730472874100,[[170.89,69.0],[170.88,94.0],[170.87,164.0],[170.86,112.0],[170.85,177.0]],[[170.9,501.0],[170.91,240.0],[170.92,690.0],[170.93,730.0],[170.94,541.0]]]
["binance-futures","SOLUSDT",1730472917665,[[170.89,29.0],[170.88,105.0],[170.87,185.0],[170.86,365.0],[170.85,360.0]],[[170.9,622.0],[170.91,1003.0],[170.92,270.0],[170.93,562.0],[170.94,349.0]]]
["binance-futures","SOLUSDT",1730472971050,[[170.51,430.0],[170.5,2500.0],[170.49,234.0],[170.48,564.0],[170.47,598.0]],[[170.52,371.0],[170.53,1772.0],[170.54,352.0],[170.55,348.0],[170.56,676.0]]]
["binance-futures","SOLUSDT",1730473001697,[[170.44,1225.0],[170.43,372.0],[170.42,200.0],[170.41,132.0],[170.4,463.0]],[[170.45,7.0],[170.46,14.0],[170.47,286.0],[170.48,505.0],[170.49,688.0]]]
["binance-futures","SOLUSDT",1730473027852,[[170.8,343.0],[170.79,116.0],[170.78,132.0],[170.77,308.0],[170.76,368.0]],[[170.81,180.0],[170.82,85.0],[170.83,281.0],[170.84,384.0],[170.85,368.0]]]
["binance-futures","SOLUSDT",1730473085826,[[171.01,51.0],[171.0,531.0],[170.99,108.0],[170.98,117.0],[170.97,288.0]],[[171.02,722.0],[171.03,279.0],[171.04,268.0],[171.05,765.0],[171.06,1994.0]]]
["binance-futures","SOLUSDT",1730473117326,[[171.07,40.0],[171.06,108.0],[171.05,367.0],[171.04,543.0],[171.03,315.0]],[[171.08,604.0],[171.09,422.0],[171.1,866.0],[171.11,414.0],[171.12,306.0]]]
["binance-futures","SOLUSDT",1730473171032,[[171.35,2592.0],[171.34,234.0],[171.33,219.0],[171.32,365.0],[171.31,362.0]],[[171.36,235.0],[171.37,331.0],[171.38,328.0],[171.39,194.0],[171.4,275.0]]]
["binance-futures","SOLUSDT",1730473174598,[[171.39,806.0],[171.38,443.0],[171.37,664.0],[171.36,1039.0],[171.35,2878.0]],[[171.4,68.0],[171.41,75.0],[171.42,139.0],[171.43,241.0],[171.44,296.0]]]
["binance-futures","SOLUSDT",1730473226233,[[171.53,416.0],[171.52,258.0],[171.51,431.0],[171.5,373.0],[171.49,362.0]],[[171.54,34.0],[171.55,100.0],[171.56,136.0],[171.57,470.0],[171.58,716.0]]]
["binance-futures","SOLUSDT",1730473271629,[[171.53,256.0],[171.52,253.0],[171.51,912.0],[171.5,2959.0],[171.49,596.0]],[[171.54,351.0],[171.55,64.0],[171.56,104.0],[171.57,250.0],[171.58,312.0]]]
["binance-futures","SOLUSDT",1730473310971,[[171.48,649.0],[171.47,283.0],[171.46,426.0],[171.45,1172.0],[171.44,1053.0]],[[171.49,97.0],[171.5,29.0],[171.51,141.0],[171.52,397.0],[171.53,314.0]]]
["binance-futures","SOLUSDT",1730473329192,[[171.4,650.0],[171.39,322.0],[171.38,351.0],[171.37,210.0],[171.36,854.0]],[[171.41,130.0],[171.42,29.0],[171.43,153.0],[171.44,232.0],[171.45,264.0]]]
["binance-futures","SOLUSDT",1730473397184,[[171.23,445.0],[171.22,342.0],[171.21,639.0],[171.2,574.0],[171.19,520.0]],[[171.24,17.0],[171.25,48.0],[171.26,165.0],[171.27,226.0],[171.28,585.0]]]
["binance-futures","SOLUSDT",1730473420336,[[171.09,255.0],[171.08,270.0],[171.07,581.0],[171.06,772.0],[171.05,789.0]],[[171.1,26.0],[171.11,205.0],[171.12,333.0],[171.13,186.0],[171.14,428.0]]]
["binance-futures","SOLUSDT",1730473482749,[[170.84,370.0],[170.83,253.0],[170.82,341.0],[170.81,437.0],[170.8,385.0]],[[170.85,268.0],[170.86,109.0],[170.87,227.0],[170.88,787.0],[170.89,315.0]]]
["binance-futures","SOLUSDT",1730473518067,[[170.73,276.0],[170.72,127.0],[170.71,182.0],[170.7,389.0],[170.69,209.0]],[[170.74,227.0],[170.75,107.0],[170.76,523.0],[170.77,464.0],[170.78,627.0]]]
["binance-futures","SOLUSDT",1730473530083,[[170.51,382.0],[170.5,593.0],[170.49,169.0],[170.48,597.0],[170.47,151.0]],[[170.52,229.0],[170.53,216.0],[170.54,203.0],[170.55,670.0],[170.56,1040.0]]]
["binance-futures","SOLUSDT",1730473574809,[[170.21,504.0],[170.2,192.0],[170.19,345.0],[170.18,347.0],[170.17,396.0]],[[170.22,231.0],[170.23,243.0],[170.24,314.0],[170.25,333.0],[170.26,604.0]]]
["binance-futures","SOLUSDT",1730473621935,[[170.35,51.0],[170.34,49.0],[170.33,249.0],[170.32,327.0],[170.31,380.0]],[[170.36,324.0],[170.37,216.0],[170.38,226.0],[170.39,486.0],[170.4,970.0]]]
["binance-futures","SOLUSDT",1730473670687,[[170.37,22.0],[170.36,80.0],[170.35,37.0],[170.34,92.0],[170.33,216.0]],[[170.38,546.0],[170.39,374.0],[170.4,521.0],[170.41,653.0],[170.42,560.0]]]
["binance-futures","SOLUSDT",1730473706464,[[170.25,472.0],[170.24,295.0],[170.23,130.0],[170.22,152.0],[170.21,376.0]],[[170.26,172.0],[170.27,10.0],[170.28,125.0],[170.29,328.0],[170.3,340.0]]]
["binance-futures","SOLUSDT",1730473721170,[[170.26,190.0],[170.25,45.0],[170.24,266.0],[170.23,299.0],[170.22,357.0]],[[170.27,329.0],[170.28,224.0],[170.29,315.0],[170.3,181.0],[170.31,357.0]]]
["binance-futures","SOLUSDT",1730473791366,[[169.88,39.0],[169.87,27.0],[169.86,102.0],[169.85,115.0],[169.84,309.0]],[[169.89,446.0],[169.9,334.0],[169.91,707.0],[169.92,727.0],[169.93,852.0]]]
["binance-futures","SOLUSDT",1730473817121,[[169.85,108.0],[169.84,340.0],[169.83,231.0],[169.82,290.0],[169.81,292.0]],[[169.86,427.0],[169.87,94.0],[169.88,305.0],[169.89,490.0],[169.9,419.0]]]
["binance-futures","SOLUSDT",1730473837388,[[169.87,183.0],[169.86,204.0],[169.85,122.0],[169.84,200.0],[169.83,450.0]],[[169.88,299.0],[169.89,1123.0],[169.9,5596.0],[169.91,353.0],[169.92,544.0]]]
["binance-futures","SOLUSDT",1730473874925,[[169.88,723.0],[169.87,188.0],[169.86,470.0],[169.85,312.0],[169.84,378.0]],[[169.89,340.0],[169.9,105.0],[169.91,214.0],[169.92,691.0],[169.93,774.0]]]
["binance-futures","SOLUSDT",1730473930299,[[170.08,420.0],[170.07,96.0],[170.06,141.0],[170.05,155.0],[170.04,340.0]],[[170.09,199.0],[170.1,137.0],[170.11,286.0],[170.12,369.0],[170.13,888.0]]]
["binance-futures","SOLUSDT",1730473972954,[[170.26,83.0],[170.25,76.0],[170.24,154.0],[170.23,285.0],[170.22,418.0]],[[170.27,786.0],[170.28,529.0],[170.29,254.0],[170.3,499.0],[170.31,631.0]]]
["binance-futures","SOLUSDT",1730474016743,[[169.99,153.0],[169.98,146.0],[169.97,267.0],[169.96,358.0],[169.95,324.0]],[[170.0,292.0],[170.01,78.0],[170.02,388.0],[170.03,260.0],[170.04,914.0]]]
["binance-futures","SOLUSDT",1730474030589,[[170.04,298.0],[170.03,85.0],[170.02,372.0],[170.01,321.0],[170.0,138.0]],[[170.05,1016.0],[170.06,687.0],[170.07,3292.0],[170.08,398.0],[170.09,229.0]]]
["binance-futures","SOLUSDT",1730474096637,[[170.25,745.0],[170.24,261.0],[170.23,574.0],[170.22,507.0],[170.21,530.0]],[[170.26,150.0],[170.27,40.0],[170.28,130.0],[170.29,212.0],[170.3,286.0]]]
["binance-futures","SOLUSDT",1730474111350,[[170.09,128.0],[170.08,100.0],[170.07,121.0],[170.06,232.0],[170.05,250.0]],[[170.1,780.0],[170.11,448.0],[170.12,579.0],[170.13,538.0],[170.14,1330.0]]]
["binance-futures","SOLUSDT",1730474157303,[[170.05,223.0],[170.04,222.0],[170.03,495.0],[170.02,250.0],[170.01,565.0]],[[170.06,377.0],[170.07,708.0],[170.08,225.0],[170.09,285.0],[170.1,689.0]]]
["binance-futures","SOLUSDT",1730474199950,[[169.91,296.0],[169.9,190.0],[169.89,307.0],[169.88,217.0],[169.87,542.0]],[[169.92,33.0],[169.93,138.0],[169.94,281.0],[169.95,551.0],[169.96,463.0]]]
["binance-futures","SOLUSDT",1730474246786,[[170.0,329.0],[169.99,144.0],[169.98,215.0],[169.97,303.0],[169.96,510.0]],[[170.01,40.0],[170.02,92.0],[170.03,102.0],[170.04,520.0],[170.05,183.0]]]
["binance-futures","SOLUSDT",1730474285224,[[169.92,410.0],[169.91,109.0],[169.9,81.0],[169.89,165.0],[169.88,317.0]],[[169.93,266.0],[169.94,163.0],[169.95,254.0],[169.96,537.0],[169.97,736.0]]]
["binance-futures","SOLUSDT",1730474346322,[[169.77,178.0],[169.76,167.0],[169.75,892.0],[169.74,96.0],[169.73,195.0]],[[169.78,741.0],[169.79,415.0],[169.8,340.0],[169.81,283.0],[169.82,704.0]]]
["binance-futures","SOLUSDT",1730474373230,[[169.59,110.0],[169.58,394.0],[169.57,333.0],[169.55,292.0],[169.54,363.0]],[[169.6,446.0],[169.61,467.0],[169.62,501.0],[169.63,491.0],[169.64,680.0]]]
["binance-futures","SOLUSDT",1730474404661,[[169.7,7.0],[169.69,30.0],[169.68,15.0],[169.67,225.0],[169.66,237.0]],[[169.71,246.0],[169.72,112.0],[169.73,364.0],[169.74,624.0],[169.75,835.0]]]
["binance-futures","SOLUSDT",1730474427437,[[169.63,231.0],[169.62,43.0],[169.61,184.0],[169.6,475.0],[169.59,513.0]],[[169.64,29.0],[169.65,172.0],[169.66,237.0],[169.67,284.0],[169.68,554.0]]]
["binance-futures","SOLUSDT",1730474499820,[[169.06,313.0],[169.05,219.0],[169.04,181.0],[169.03,358.0],[169.02,683.0]],[[169.07,302.0],[169.08,294.0],[169.09,495.0],[169.1,127.0],[169.11,550.0]]]
["binance-futures","SOLUSDT",1730474511284,[[168.98,34.0],[168.97,42.0],[168.96,275.0],[168.95,546.0],[168.94,589.0]],[[168.99,490.0],[169.0,332.0],[169.01,444.0],[169.02,522.0],[169.03,827.0]]]
["binance-futures","SOLUSDT",1730474549045,[[169.14,65.0],[169.13,34.0],[169.12,142.0],[169.11,228.0]],[[169.15,311.0],[169.16,590.0],[169.17,14.0],[169.18,102.0],[169.19,285.0]]]
["binance-futures","SOLUSDT",1730474594639,[[169.28,6.0],[169.27,77.0],[169.26,254.0],[169.25,139.0],[169.24,216.0]],[[169.29,517.0],[169.3,341.0],[169.31,347.0],[169.32,454.0],[169.33,729.0]]]
["binance-futures","SOLUSDT",1730474646484,[[169.23,690.0],[169.22,239.0],[169.21,278.0],[169.2,557.0],[169.19,617.0]],[[169.24,2.0],[169.25,60.0],[169.26,177.0],[169.27,168.0],[169.28,407.0]]]
["binance-futures","SOLUSDT",1730474681425,[[169.28,413.0],[169.27,208.0],[169.26,418.0],[169.25,590.0],[169.24,256.0]],[[169.29,87.0],[169.3,135.0],[169.31,80.0],[169.32,190.0],[169.33,277.0]]]
["binance-futures","SOLUSDT",1730474704280,[[169.15,376.0],[169.14,86.0],[169.13,85.0],[169.12,217.0],[169.11,150.0]],[[169.16,494.0],[169.17,141.0],[169.18,98.0],[169.19,460.0],[169.2,466.0]]]
["binance-futures","SOLUSDT",1730474735798,[[169.34,351.0],[169.33,129.0],[169.32,225.0],[169.31,250.0],[169.3,247.0]],[[169.35,218.0],[169.36,211.0],[169.37,180.0],[169.38,242.0],[169.39,395.0]]]
["binance-futures","SOLUSDT",1730474802293,[[169.31,412.0],[169.3,171.0],[169.29,126.0],[169.28,199.0],[169.27,218.0]],[[169.32,966.0],[169.33,148.0],[169.34,262.0],[169.35,256.0],[169.36,371.0]]]
["binance-futures","SOLUSDT",1730474823715,[[169.42,251.0],[169.41,201.0],[169.4,361.0],[169.39,335.0],[169.38,412.0]],[[169.43,226.0],[169.44,106.0],[169.45,135.0],[169.46,435.0],[169.47,494.0]]]
["binance-futures","SOLUSDT",1730474862320,[[169.69,627.0],[169.68,193.0],[169.67,367.0],[169.66,415.0],[169.65,500.0]],[[169.7,953.0],[169.71,84.0],[169.72,48.0],[169.73,212.0],[169.74,531.0]]]
["binance-futures","SOLUSDT",1730474911824,[[169.46,14.0],[169.45,424.0],[169.44,36.0],[169.43,67.0],[169.42,301.0]],[[169.47,962.0],[169.48,295.0],[169.49,288.0],[169.5,519.0],[169.51,613.0]]]
["binance-futures","SOLUSDT",1730474957451,[[169.33,145.0],[169.32,175.0],[169.31,303.0],[169.3,293.0],[169.29,368.0]],[[169.34,95.0],[169.35,184.0],[169.36,430.0],[169.37,422.0],[169.38,542.0]]]
["binance-futures","SOLUSDT",1730475004300,[[169.58,5.0],[169.57,8.0],[169.56,117.0],[169.55,469.0]],[[169.59,1144.0],[169.6,273.0],[169.61,388.0],[169.62,327.0],[169.63,417.0]]]
["binance-futures","SOLUSDT",1730475060857,[[169.46,88.0],[169.45,221.0],[169.44,364.0],[169.43,238.0],[169.42,544.0]],[[169.47,596.0],[169.48,428.0],[169.49,386.0],[169.5,387.0],[169.51,276.0]]]
["binance-futures","SOLUSDT",1730475100510,[[169.02,333.0],[169.01,151.0],[169.0,1029.0],[168.99,300.0],[168.98,134.0]],[[169.03,307.0],[169.04,325.0],[169.05,463.0],[169.06,335.0],[169.07,426.0]]]
["binance-futures","SOLUSDT",1730475118575,[[168.96,683.0],[168.95,613.0],[168.94,820.0],[168.93,3841.0],[168.92,296.0]],[[168.97,187.0],[168.98,28.0],[168.99,98.0],[169.0,184.0],[169.01,318.0]]]
["binance-futures","SOLUSDT",1730475145939,[[168.83,941.0],[168.82,277.0],[168.81,393.0],[168.8,962.0],[168.79,2632.0]],[[168.84,17.0],[168.85,13.0],[168.86,191.0],[168.87,453.0],[168.88,396.0]]]
["binance-futures","SOLUSDT",1730475212052,[[168.56,463.0],[168.55,164.0],[168.54,104.0],[168.53,252.0],[168.52,379.0]],[[168.57,54.0],[168.58,110.0],[168.59,199.0],[168.6,746.0],[168.61,433.0]]]
["binance-futures","SOLUSDT",1730475228257,[[168.73,144.0],[168.72,174.0],[168.71,140.0],[168.7,211.0],[168.69,131.0]],[[168.74,323.0],[168.75,74.0],[168.76,386.0],[168.77,367.0],[168.78,557.0]]]
["binance-futures","SOLUSDT",1730475261664,[[168.73,101.0],[168.72,44.0],[168.71,99.0],[168.7,132.0],[168.69,397.0]],[[168.74,1084.0],[168.75,247.0],[168.76,301.0],[168.77,622.0],[168.78,449.0]]]
["binance-futures","SOLUSDT",1730475312126,[[168.76,248.0],[168.75,146.0],[168.74,177.0],[168.73,286.0],[168.72,358.0]],[[168.77,14.0],[168.78,148.0],[168.79,164.0],[168.8,290.0],[168.81,261.0]]]
["binance-futures","SOLUSDT",1730475357123,[[168.73,490.0],[168.72,392.0],[168.71,381.0],[168.7,80.0],[168.69,328.0]],[[168.74,1.0],[168.75,59.0],[168.76,54.0],[168.77,154.0],[168.78,271.0]]]
["binance-futures","SOLUSDT",1730475403436,[[168.49,9.0],[168.48,8.0],[168.47,140.0],[168.46,49.0],[168.45,168.0]],[[168.5,551.0],[168.51,188.0],[168.52,338.0],[168.53,303.0],[168.54,456.0]]]
["binance-futures","SOLUSDT",1730475413502,[[168.6,541.0],[168.59,113.0],[168.58,195.0],[168.57,437.0],[168.56,229.0]],[[168.61,316.0],[168.62,117.0],[168.63,202.0],[168.64,212.0],[168.65,380.0]]]
["binance-futures","SOLUSDT",1730475476397,[[168.1,71.0],[168.09,101.0],[168.08,104.0],[168.07,211.0],[168.06,551.0]],[[168.11,250.0],[168.12,271.0],[168.13,233.0],[168.14,342.0],[168.15,461.0]]]
["binance-futures","SOLUSDT",1730475486358,[[168.01,124.0],[168.0,184.0],[167.99,264.0],[167.98,137.0],[167.97,289.0]],[[168.02,520.0],[168.03,401.0],[168.04,164.0],[168.05,159.0],[168.06,674.0]]]
["binance-futures","SOLUSDT",1730475531646,[[167.45,93.0],[167.44,175.0],[167.43,83.0],[167.42,64.0],[167.41,126.0]],[[167.46,776.0],[167.47,452.0],[167.48,333.0],[167.49,855.0],[167.5,320.0]]]
["binance-futures","SOLUSDT",1730475575756,[[167.73,33.0],[167.72,60.0],[167.71,118.0],[167.7,117.0],[167.69,174.0]],[[167.74,129.0],[167.75,854.0],[167.76,419.0],[167.77,397.0],[167.78,425.0]]]
["binance-futures","SOLUSDT",1730475624543,[[167.14,253.0],[167.13,35.0],[167.12,203.0],[167.11,232.0],[167.1,227.0]],[[167.15,211.0],[167.16,99.0],[167.17,184.0],[167.18,505.0],[167.19,698.0]]]
["binance-futures","SOLUSDT",1730475657980,[[166.84,153.0],[166.83,122.0],[166.82,93.0],[166.81,306.0],[166.8,119.0]],[[166.85,208.0],[166.86,82.0],[166.87,227.0],[166.88,204.0],[166.89,208.0]]]
["binance-futures","SOLUSDT",1730475680300,[[166.8,485.0],[166.79,121.0],[166.78,128.0],[166.77,106.0],[166.76,299.0]],[[166.81,188.0],[166.82,61.0],[166.83,50.0],[166.84,265.0],[166.85,159.0]]]
["binance-futures","SOLUSDT",1730475739862,[[166.25,556.0],[166.24,116.0],[166.23,190.0],[166.22,100.0],[166.21,251.0]],[[166.26,28.0],[166.27,146.0],[166.28,172.0],[166.29,443.0],[166.3,353.0]]]
["binance-futures","SOLUSDT",1730475767077,[[166.77,477.0],[166.76,386.0],[166.75,214.0],[166.74,205.0],[166.73,219.0]],[[166.78,45.0],[166.79,587.0],[166.8,765.0],[166.81,351.0],[166.82,339.0]]]
["binance-futures","SOLUSDT",1730475784823,[[166.42,460.0],[166.41,110.0],[166.4,106.0],[166.39,115.0],[166.38,139.0]],[[166.43,41.0],[166.44,6.0],[166.45,239.0],[166.46,885.0],[166.47,161.0]]]
["binance-futures","SOLUSDT",1730475823148,[[166.66,1008.0],[166.65,381.0],[166.64,264.0],[166.63,33.0],[166.62,405.0]],[[166.67,9.0],[166.68,277.0],[166.69,169.0],[166.7,197.0],[166.71,504.0]]]
["binance-futures","SOLUSDT",1730475875789,[[166.43,668.0],[166.42,192.0],[166.41,93.0],[166.4,282.0],[166.39,290.0]],[[166.44,43.0],[166.45,76.0],[166.46,174.0],[166.47,395.0],[166.48,314.0]]]
["binance-futures","SOLUSDT",1730475917425,[[166.88,916.0],[166.87,383.0],[166.86,739.0],[166.85,262.0],[166.84,245.0]],[[166.89,167.0],[166.9,73.0],[166.91,158.0],[166.92,529.0],[166.93,147.0]]]
["binance-futures","SOLUSDT",1730475958523,[[166.37,31.0],[166.36,10.0],[166.35,102.0],[166.34,15.0],[166.32,148.0]],[[166.38,807.0],[166.39,391.0],[166.4,528.0],[166.41,372.0],[166.42,403.0]]]
["binance-futures","SOLUSDT",1730475972828,[[166.13,20.0],[166.12,58.0],[166.11,209.0],[166.1,154.0],[166.09,138.0]],[[166.14,1148.0],[166.15,163.0],[166.16,150.0],[166.17,385.0],[166.18,279.0]]]
["binance-futures","SOLUSDT",1730476040204,[[165.4,286.0],[165.39,191.0],[165.38,18.0],[165.37,53.0],[165.36,28.0]],[[165.41,55.0],[165.42,145.0],[165.43,430.0],[165.44,303.0],[165.45,331.0]]]
["binance-futures","SOLUSDT",1730476059217,[[165.48,310.0],[165.47,38.0],[165.46,95.0],[165.45,92.0],[165.44,133.0]],[[165.49,1061.0],[165.5,83.0],[165.51,304.0],[165.52,256.0],[165.53,358.0]]]
["binance-futures","SOLUSDT",1730476084719,[[165.0,16916.0],[164.99,217.0],[164.98,130.0],[164.97,43.0]],[[165.01,400.0],[165.02,314.0],[165.03,447.0],[165.04,717.0],[165.05,555.0]]]
["binance-futures","SOLUSDT",1730476151928,[[164.76,30.0],[164.75,2.0],[164.74,114.0],[164.73,99.0],[164.72,265.0]],[[164.77,275.0],[164.78,118.0],[164.79,205.0],[164.8,529.0],[164.81,426.0]]]
["binance-futures","SOLUSDT",1730476166598,[[164.67,27.0],[164.66,35.0],[164.65,1028.0],[164.64,278.0]],[[164.68,796.0],[164.69,445.0],[164.7,186.0],[164.71,264.0],[164.72,304.0]]]
["binance-futures","SOLUSDT",1730476207282,[[164.81,714.0],[164.8,268.0],[164.79,518.0],[164.78,287.0],[164.77,146.0]],[[164.82,129.0],[164.83,339.0],[164.84,1113.0],[164.85,242.0],[164.86,191.0]]]
["binance-futures","SOLUSDT",1730476255858,[[164.29,261.0],[164.28,96.0],[164.27,199.0],[164.26,149.0],[164.25,76.0]],[[164.3,484.0],[164.31,317.0],[164.32,450.0],[164.33,564.0],[164.34,434.0]]]
["binance-futures","SOLUSDT",1730476299668,[[163.66,322.0],[163.65,1208.0],[163.64,52.0],[163.63,150.0]],[[163.67,175.0],[163.68,208.0],[163.69,312.0],[163.7,317.0],[163.71,457.0]]]
["binance-futures","SOLUSDT",1730476337242,[[164.69,124.0],[164.68,93.0],[164.67,48.0],[164.66,78.0],[164.65,85.0]],[[164.7,74.0],[164.71,6.0],[164.72,137.0],[164.73,326.0],[164.74,248.0]]]
["binance-futures","SOLUSDT",1730476348475,[[164.9,154.0],[164.89,16.0],[164.88,109.0],[164.87,223.0],[164.86,305.0]],[[164.91,349.0],[164.92,203.0],[164.93,174.0],[164.94,293.0],[164.95,1125.0]]]
["binance-futures","SOLUSDT",1730476381675,[[165.25,455.0],[165.24,277.0],[165.23,114.0],[165.22,82.0],[165.21,149.0]],[[165.26,14.0],[165.27,25.0],[165.28,81.0],[165.29,276.0],[165.3,440.0]]]
["binance-futures","SOLUSDT",1730476441072,[[165.13,312.0],[165.12,102.0],[165.11,293.0],[165.1,117.0],[165.09,162.0]],[[165.14,302.0],[165.15,154.0],[165.16,365.0],[165.17,432.0],[165.18,419.0]]]
["binance-futures","SOLUSDT",1730476463701,[[165.45,2340.0],[165.44,57.0],[165.43,242.0],[165.42,288.0],[165.41,439.0]],[[165.46,495.0],[165.47,144.0],[165.48,216.0],[165.49,1908.0],[165.5,10586.0]]]
["binance-futures","SOLUSDT",1730476496749,[[165.62,460.0],[165.61,1581.0],[165.6,9934.0],[165.59,218.0],[165.58,495.0]],[[165.63,239.0],[165.64,309.0],[165.65,123.0],[165.66,303.0],[165.67,462.0]]]
["binance-futures","SOLUSDT",1730476554219,[[164.97,688.0],[164.96,270.0],[164.95,77.0],[164.94,189.0],[164.93,55.0]],[[164.98,173.0],[164.99,138.0],[165.0,311.0],[165.01,141.0],[165.02,387.0]]]
["binance-futures","SOLUSDT",1730476590609,[[165.38,10.0],[165.37,9.0],[165.36,287.0],[165.35,232.0],[165.34,132.0]],[[165.39,487.0],[165.4,323.0],[165.41,261.0],[165.42,198.0],[165.43,183.0]]]
["binance-futures","SOLUSDT",1730476636698,[[165.25,28.0],[165.24,362.0],[165.23,146.0],[165.22,37.0],[165.21,91.0]],[[165.26,661.0],[165.27,394.0],[165.28,580.0],[165.29,351.0],[165.3,350.0]]]
["binance-futures","SOLUSDT",1730476677946,[[164.99,11.0],[164.98,47.0],[164.97,64.0],[164.96,122.0],[164.95,193.0]],[[165.0,795.0],[165.01,457.0],[165.02,459.0],[165.03,438.0],[165.04,148.0]]]
["binance-futures","SOLUSDT",1730476709077,[[165.06,130.0],[165.05,177.0],[165.04,142.0],[165.03,82.0],[165.01,209.0]],[[165.07,788.0],[165.08,224.0],[165.09,93.0],[165.1,161.0],[165.11,281.0]]]
["binance-futures","SOLUSDT",1730476726703,[[164.61,210.0],[164.6,76.0],[164.59,95.0],[164.58,605.0],[164.57,42.0]],[[164.62,436.0],[164.63,286.0],[164.64,216.0],[164.65,482.0],[164.66,526.0]]]
["binance-futures","SOLUSDT",1730476764754,[[164.06,538.0],[164.05,14.0],[164.04,97.0],[164.03,189.0],[164.02,299.0]],[[164.07,27.0],[164.08,50.0],[164.09,247.0],[164.1,430.0],[164.11,539.0]]]
["binance-futures","SOLUSDT",1730476812636,[[163.74,265.0],[163.73,149.0],[163.72,180.0],[163.71,122.0],[163.7,203.0]],[[163.75,302.0],[163.76,96.0],[163.77,321.0],[163.78,373.0],[163.79,1279.0]]]
["binance-futures","SOLUSDT",1730476855088,[[163.89,130.0],[163.88,167.0],[163.87,101.0],[163.86,120.0],[163.85,101.0]],[[163.9,824.0],[163.91,235.0],[163.92,39.0],[163.93,147.0],[163.94,238.0]]]
["binance-futures","SOLUSDT",1730476894598,[[163.68,519.0],[163.67,58.0],[163.66,101.0],[163.65,102.0],[163.64,86.0]],[[163.69,268.0],[163.7,273.0],[163.71,177.0],[163.72,414.0],[163.73,422.0]]]
["binance-futures","SOLUSDT",1730476910580,[[163.99,705.0],[163.98,133.0],[163.97,173.0],[163.96,120.0],[163.95,129.0]],[[164.0,381.0],[164.01,310.0],[164.02,166.0],[164.03,205.0],[164.04,531.0]]]
["binance-futures","SOLUSDT",1730476976782,[[164.63,224.0],[164.62,97.0],[164.61,128.0],[164.6,125.0],[164.59,260.0]],[[164.64,541.0],[164.65,261.0],[164.66,400.0],[164.67,327.0],[164.68,494.0]]]
["binance-futures","SOLUSDT",1730477003524,[[164.47,231.0],[164.46,220.0],[164.45,192.0],[164.44,144.0],[164.43,254.0]],[[164.48,168.0],[164.49,39.0],[164.5,143.0],[164.51,390.0],[164.52,263.0]]]
["binance-futures","SOLUSDT",1730477029370,[[164.86,184.0],[164.85,144.0],[164.84,136.0],[164.83,305.0],[164.82,568.0]],[[164.87,419.0],[164.88,172.0],[164.89,106.0],[164.9,72.0],[164.91,307.0]]]
["binance-futures","SOLUSDT",1730477097853,[[165.32,63.0],[165.31,1104.0],[165.3,242.0],[165.29,126.0],[165.28,441.0]],[[165.33,1627.0],[165.34,53.0],[165.35,91.0],[165.36,362.0],[165.37,350.0]]]
["binance-futures","SOLUSDT",1730477112416,[[165.31,361.0],[165.3,388.0],[165.29,317.0],[165.28,459.0],[165.27,495.0]],[[165.32,220.0],[165.33,149.0],[165.34,348.0],[165.35,292.0],[165.36,461.0]]]
["binance-futures","SOLUSDT",1730477147521,[[164.86,945.0],[164.85,267.0],[164.84,395.0],[164.83,513.0],[164.82,264.0]],[[164.87,331.0],[164.88,25.0],[164.89,220.0],[164.9,720.0],[164.91,241.0]]]
["binance-futures","SOLUSDT",1730477195464,[[164.76,9.0],[164.75,83.0],[164.74,193.0],[164.73,101.0]],[[164.77,184.0],[164.78,964.0],[164.79,195.0],[164.8,261.0],[164.81,252.0]]]
["binance-futures","SOLUSDT",1730477241781,[[165.35,274.0],[165.34,187.0],[165.33,399.0],[165.32,170.0],[165.31,405.0]],[[165.36,150.0],[165.37,89.0],[165.38,298.0],[165.39,486.0],[165.4,1097.0]]]
["binance-futures","SOLUSDT",1730477278902,[[165.44,337.0],[165.43,130.0],[165.42,130.0],[165.41,305.0],[165.4,438.0]],[[165.45,171.0],[165.46,260.0],[165.47,229.0],[165.48,443.0],[165.49,265.0]]]
["binance-futures","SOLUSDT",1730477298141,[[165.46,387.0],[165.45,143.0],[165.44,297.0],[165.43,79.0],[165.42,134.0]],[[165.47,250.0],[165.48,140.0],[165.49,251.0],[165.5,461.0],[165.51,376.0]]]
["binance-futures","SOLUSDT",1730477332557,[[165.78,316.0],[165.77,263.0],[165.76,263.0],[165.75,350.0],[165.74,1463.0]],[[165.79,74.0],[165.8,279.0],[165.81,318.0],[165.82,215.0],[165.83,369.0]]]
["binance-futures","SOLUSDT",1730477393384,[[165.5,293.0],[165.49,170.0],[165.48,39.0],[165.47,226.0],[165.46,432.0]],[[165.51,64.0],[165.52,39.0],[165.53,246.0],[165.54,265.0],[165.55,291.0]]]
["binance-futures","SOLUSDT",1730477416378,[[165.49,12.0],[165.48,166.0],[165.47,169.0],[165.46,470.0],[165.45,346.0]],[[165.5,552.0],[165.51,573.0],[165.52,833.0],[165.53,314.0],[165.54,202.0]]]
["binance-futures","SOLUSDT",1730477450640,[[165.36,293.0],[165.35,298.0],[165.34,295.0],[165.33,136.0],[165.32,187.0]],[[165.37,109.0],[165.38,318.0],[165.39,399.0],[165.4,134.0],[165.41,424.0]]]
["binance-futures","SOLUSDT",1730477501221,[[165.42,125.0],[165.41,251.0],[165.4,250.0],[165.39,227.0],[165.38,298.0]],[[165.43,301.0],[165.44,99.0],[165.45,282.0],[165.46,223.0],[165.47,360.0]]]
["binance-futures","SOLUSDT",1730477540259,[[165.76,937.0],[165.75,146.0],[165.74,144.0],[165.73,192.0],[165.72,388.0]],[[165.77,118.0],[165.78,10.0],[165.79,154.0],[165.8,318.0],[165.81,414.0]]]
["binance-futures","SOLUSDT",1730477585037,[[165.78,348.0],[165.77,331.0],[165.76,212.0],[165.75,351.0],[165.74,270.0]],[[165.79,343.0],[165.8,339.0],[165.81,163.0],[165.82,349.0],[165.83,411.0]]]
["binance-futures","SOLUSDT",1730477596382,[[165.7,59.0],[165.69,58.0],[165.68,106.0],[165.67,277.0],[165.66,514.0]],[[165.71,1127.0],[165.72,484.0],[165.73,433.0],[165.74,139.0],[165.75,432.0]]]
["binance-futures","SOLUSDT",1730477639050,[[165.87,201.0],[165.86,302.0],[165.85,347.0],[165.84,519.0],[165.83,292.0]],[[165.88,126.0],[165.89,110.0],[165.9,124.0],[165.91,230.0],[165.92,438.0]]]
["binance-futures","SOLUSDT",1730477693295,[[166.11,249.0],[166.1,100.0],[166.09,383.0],[166.08,554.0],[166.07,315.0]],[[166.12,253.0],[166.13,333.0],[166.14,353.0],[166.15,308.0],[166.16,309.0]]]
["binance-futures","SOLUSDT",1730477723589,[[166.59,367.0],[166.58,478.0],[166.57,633.0],[166.56,532.0],[166.55,950.0]],[[166.6,39.0],[166.61,5.0],[166.62,43.0],[166.63,188.0],[166.64,254.0]]]
["binance-futures","SOLUSDT",1730477786802,[[166.47,719.0],[166.46,350.0],[166.45,276.0],[166.44,238.0],[166.43,166.0]],[[166.48,115.0],[166.49,122.0],[166.5,200.0],[166.51,192.0],[166.52,229.0]]]
["binance-futures","SOLUSDT",1730477806150,[[166.34,92.0],[166.33,88.0],[166.32,156.0],[166.31,210.0],[166.3,223.0]],[[166.35,728.0],[166.36,259.0],[166.37,235.0],[166.38,287.0],[166.39,340.0]]]
["binance-futures","SOLUSDT",1730477836357,[[166.8,375.0],[166.79,262.0],[166.78,349.0],[166.77,201.0],[166.76,477.0]],[[166.81,11.0],[166.82,37.0],[166.83,207.0],[166.84,513.0],[166.85,481.0]]]
["binance-futures","SOLUSDT",1730477889056,[[166.7,182.0],[166.69,244.0],[166.68,408.0],[166.67,503.0],[166.66,518.0]],[[166.71,278.0],[166.72,106.0],[166.73,127.0],[166.74,72.0],[166.75,238.0]]]
["binance-futures","SOLUSDT",1730477930234,[[167.0,120.0],[166.99,184.0],[166.98,197.0],[166.97,329.0]],[[167.01,341.0],[167.02,266.0],[167.03,303.0],[167.04,162.0],[167.05,282.0]]]
["binance-futures","SOLUSDT",1730477942090,[[167.02,606.0],[167.01,365.0],[167.0,557.0],[166.99,325.0],[166.98,598.0]],[[167.03,37.0],[167.04,13.0],[167.05,29.0],[167.06,139.0],[167.07,227.0]]]
["binance-futures","SOLUSDT",1730477986618,[[167.42,38.0],[167.41,93.0],[167.4,492.0],[167.39,228.0],[167.38,696.0]],[[167.43,319.0],[167.44,227.0],[167.45,247.0],[167.46,151.0],[167.47,338.0]]]
["binance-futures","SOLUSDT",1730478049139,[[166.97,790.0],[166.96,300.0],[166.95,455.0],[166.94,284.0],[166.93,611.0]],[[166.98,176.0],[166.99,258.0],[167.0,255.0],[167.01,191.0],[167.02,129.0]]]
["binance-futures","SOLUSDT",1730478062337,[[166.79,38.0],[166.78,126.0],[166.77,181.0],[166.76,346.0],[166.75,476.0]],[[166.8,271.0],[166.81,222.0],[166.82,206.0],[166.83,235.0],[166.84,260.0]]]
["binance-futures","SOLUSDT",1730478104785,[[166.55,223.0],[166.54,378.0],[166.53,197.0],[166.52,126.0],[166.51,229.0]],[[166.56,24.0],[166.57,33.0],[166.58,182.0],[166.59,240.0],[166.6,339.0]]]
["binance-futures","SOLUSDT",1730478151938,[[166.1,98.0],[166.09,146.0],[166.08,227.0],[166.07,142.0],[166.06,209.0]],[[166.11,612.0],[166.12,33.0],[166.13,108.0],[166.14,313.0],[166.15,313.0]]]
["binance-futures","SOLUSDT",1730478198587,[[166.01,367.0],[166.0,345.0],[165.99,59.0],[165.98,411.0],[165.97,180.0]],[[166.02,226.0],[166.03,7.0],[166.04,88.0],[166.05,117.0],[166.06,167.0]]]
["binance-futures","SOLUSDT",1730478235970,[[166.09,275.0],[166.08,152.0],[166.07,278.0],[166.06,417.0],[166.05,618.0]],[[166.1,5.0],[166.11,6.0],[166.12,80.0],[166.13,214.0],[166.14,566.0]]]
["binance-futures","SOLUSDT",1730478255965,[[165.96,14.0],[165.95,140.0],[165.94,227.0],[165.93,342.0],[165.92,464.0]],[[165.97,270.0],[165.98,14.0],[165.99,55.0],[166.0,153.0],[166.01,206.0]]]
["binance-futures","SOLUSDT",1730478282644,[[165.74,458.0],[165.73,189.0],[165.72,289.0],[165.71,138.0],[165.7,185.0]],[[165.75,83.0],[165.76,147.0],[165.77,410.0],[165.78,225.0],[165.79,258.0]]]
["binance-futures","SOLUSDT",1730478345220,[[165.49,235.0],[165.48,305.0],[165.47,202.0],[165.46,319.0],[165.45,320.0]],[[165.5,117.0],[165.51,218.0],[165.52,341.0],[165.53,439.0],[165.54,277.0]]]
["binance-futures","SOLUSDT",1730478366706,[[165.35,530.0],[165.34,323.0],[165.33,245.0],[165.32,86.0],[165.31,236.0]],[[165.36,64.0],[165.37,134.0],[165.38,308.0],[165.39,267.0],[165.4,376.0]]]
["binance-futures","SOLUSDT",1730478402201,[[165.82,112.0],[165.81,259.0],[165.8,159.0],[165.79,278.0],[165.78,732.0]],[[165.83,549.0],[165.84,213.0],[165.85,312.0],[165.86,259.0],[165.87,280.0]]]
["binance-futures","SOLUSDT",1730478459988,[[165.85,345.0],[165.84,163.0],[165.83,172.0],[165.82,134.0],[165.81,130.0]],[[165.86,66.0],[165.87,166.0],[165.88,191.0],[165.89,269.0],[165.9,387.0]]]
["binance-futures","SOLUSDT",1730478500602,[[166.12,820.0],[166.11,347.0],[166.1,358.0],[166.09,192.0],[166.08,336.0]],[[166.13,31.0],[166.14,6.0],[166.15,116.0],[166.16,157.0],[166.17,247.0]]]
["binance-futures","SOLUSDT",1730478548177,[[166.12,7.0],[166.11,214.0],[166.1,208.0],[166.09,321.0],[166.08,714.0]],[[166.13,611.0],[166.14,193.0],[166.15,194.0],[166.16,272.0],[166.17,509.0]]]
["binance-futures","SOLUSDT",1730478559933,[[166.13,1.0],[166.12,15.0],[166.11,137.0],[166.1,309.0],[166.09,275.0]],[[166.14,739.0],[166.15,263.0],[166.16,331.0],[166.17,230.0],[166.18,399.0]]]
["binance-futures","SOLUSDT",1730478597030,[[166.34,234.0],[166.33,168.0],[166.32,412.0],[166.31,451.0],[166.3,412.0]],[[166.35,91.0],[166.36,17.0],[166.37,161.0],[166.38,309.0],[166.39,815.0]]]
["binance-futures","SOLUSDT",1730478652353,[[166.11,145.0],[166.1,40.0],[166.09,163.0],[166.08,150.0],[166.07,296.0]],[[166.12,114.0],[166.13,241.0],[166.14,237.0],[166.15,453.0],[166.16,459.0]]]
["binance-futures","SOLUSDT",1730478682505,[[166.5,487.0],[166.49,370.0],[166.48,225.0],[166.47,372.0],[166.46,471.0]],[[166.51,28.0],[166.52,36.0],[166.53,321.0],[166.54,65.0],[166.55,243.0]]]
["binance-futures","SOLUSDT",1730478747969,[[166.25,387.0],[166.24,228.0],[166.23,125.0],[166.22,127.0],[166.21,276.0]],[[166.26,251.0],[166.27,81.0],[166.28,135.0],[166.29,388.0],[166.3,537.0]]]
["binance-futures","SOLUSDT",1730478774568,[[166.03,616.0],[166.02,176.0],[166.01,149.0],[166.0,364.0],[165.99,577.0]],[[166.04,233.0],[166.05,118.0],[166.06,157.0],[166.07,135.0],[166.08,454.0]]]
["binance-futures","SOLUSDT",1730478806034,[[166.38,330.0],[166.37,182.0],[166.36,328.0],[166.35,342.0],[166.34,274.0]],[[166.39,247.0],[166.4,233.0],[166.41,868.0],[166.42,101.0],[166.43,241.0]]]
["binance-futures","SOLUSDT",1730478859742,[[166.61,11.0],[166.6,133.0],[166.59,64.0],[166.58,402.0],[166.57,412.0]],[[166.62,279.0],[166.63,36.0],[166.64,150.0],[166.65,348.0],[166.66,303.0]]]
["binance-futures","SOLUSDT",1730478903958,[[166.54,800.0],[166.53,240.0],[166.52,260.0],[166.51,336.0],[166.5,583.0]],[[166.55,132.0],[166.56,25.0],[166.57,180.0],[166.58,297.0],[166.59,330.0]]]
["binance-futures","SOLUSDT",1730478946772,[[166.14,628.0],[166.13,297.0],[166.12,126.0],[166.11,131.0],[166.1,132.0]],[[166.15,51.0],[166.16,167.0],[166.17,191.0],[166.18,282.0],[166.19,266.0]]]
["binance-futures","SOLUSDT",1730478955043,[[166.04,141.0],[166.03,167.0],[166.02,300.0],[166.01,214.0],[166.0,1046.0]],[[166.05,194.0],[166.06,120.0],[166.07,254.0],[166.08,400.0],[166.09,342.0]]]
["binance-futures","SOLUSDT",1730478992221,[[166.13,4.0],[166.12,53.0],[166.11,301.0],[166.1,463.0],[166.09,351.0]],[[166.14,526.0],[166.15,345.0],[166.16,795.0],[166.17,172.0],[166.18,315.0]]]
["binance-futures","SOLUSDT",1730479051866,[[165.55,160.0],[165.54,244.0],[165.53,147.0],[165.52,153.0],[165.51,525.0]],[[165.56,400.0],[165.57,493.0],[165.58,409.0],[165.59,285.0],[165.6,431.0]]]
["binance-futures","SOLUSDT",1730479078252,[[165.54,389.0],[165.53,121.0],[165.52,39.0],[165.51,181.0],[165.5,567.0]],[[165.55,4.0],[165.56,44.0],[165.57,140.0],[165.58,414.0],[165.59,445.0]]]
["binance-futures","SOLUSDT",1730479108773,[[165.6,75.0],[165.59,121.0],[165.58,137.0],[165.57,224.0],[165.56,196.0]],[[165.61,590.0],[165.62,301.0],[165.63,280.0],[165.64,94.0],[165.65,473.0]]]
["binance-futures","SOLUSDT",1730479171937,[[165.88,84.0],[165.87,82.0],[165.86,191.0],[165.85,306.0],[165.84,318.0]],[[165.89,98.0],[165.9,377.0],[165.91,321.0],[165.92,182.0],[165.93,349.0]]]
["binance-futures","SOLUSDT",1730479208178,[[165.93,361.0],[165.92,298.0],[165.91,278.0],[165.9,290.0],[165.89,254.0]],[[165.94,8.0],[165.95,137.0],[165.96,162.0],[165.97,174.0],[165.98,402.0]]]
["binance-futures","SOLUSDT",1730479261926,[[165.94,139.0],[165.93,135.0],[165.92,189.0],[165.91,430.0],[165.9,306.0]],[[165.95,531.0],[165.96,235.0],[165.97,287.0],[165.98,217.0],[165.99,490.0]]]
["binance-futures","SOLUSDT",1730479303070,[[165.69,144.0],[165.68,142.0],[165.67,275.0],[165.66,393.0],[165.65,721.0]],[[165.7,129.0],[165.71,115.0],[165.72,131.0],[165.73,270.0],[165.74,360.0]]]
["binance-futures","SOLUSDT",1730479310150,[[165.66,1022.0],[165.65,290.0],[165.64,286.0],[165.63,330.0],[165.62,578.0]],[[165.67,28.0],[165.68,110.0],[165.69,152.0],[165.7,162.0],[165.71,202.0]]]
["binance-futures","SOLUSDT",1730479362911,[[165.69,78.0],[165.68,94.0],[165.67,489.0],[165.66,307.0],[165.65,221.0]],[[165.7,337.0],[165.71,227.0],[165.72,167.0],[165.73,268.0],[165.74,333.0]]]
["binance-futures","SOLUSDT",1730479396292,[[165.55,289.0],[165.54,728.0],[165.53,3019.0],[165.52,386.0],[165.51,5817.0]],[[165.56,7.0],[165.57,225.0],[165.58,289.0],[165.59,234.0],[165.6,334.0]]]
["binance-futures","SOLUSDT",1730479444647,[[165.43,240.0],[165.42,236.0],[165.41,170.0],[165.4,4086.0],[165.39,21111.0]],[[165.44,231.0],[165.45,429.0],[165.46,367.0],[165.47,574.0],[165.48,460.0]]]
["binance-futures","SOLUSDT",1730479485066,[[165.55,401.0],[165.54,289.0],[165.53,217.0],[165.52,168.0],[165.51,299.0]],[[165.56,200.0],[165.57,279.0],[165.58,346.0],[165.59,366.0],[165.6,425.0]]]
["binance-futures","SOLUSDT",1730479529779,[[165.55,15.0],[165.54,27.0],[165.53,130.0],[165.52,263.0],[165.51,326.0]],[[165.56,1073.0],[165.57,968.0],[165.58,330.0],[165.59,231.0],[165.6,491.0]]]
["binance-futures","SOLUSDT",1730479542827,[[165.88,182.0],[165.87,107.0],[165.86,164.0],[165.85,262.0],[165.84,272.0]],[[165.89,152.0],[165.9,121.0],[165.91,124.0],[165.92,460.0],[165.93,338.0]]]
["binance-futures","SOLUSDT",1730479615524,[[166.07,375.0],[166.06,130.0],[166.05,324.0],[166.04,475.0],[166.03,397.0]],[[166.08,203.0],[166.09,108.0],[166.1,33.0],[166.11,232.0],[166.12,493.0]]]
["binance-futures","SOLUSDT",1730479640509,[[165.89,37.0],[165.88,76.0],[165.87,96.0],[165.86,306.0],[165.85,657.0]],[[165.9,421.0],[165.91,389.0],[165.92,418.0],[165.93,227.0],[165.94,703.0]]]
["binance-futures","SOLUSDT",1730479671783,[[165.96,1121.0],[165.95,144.0],[165.94,145.0],[165.93,140.0],[165.92,235.0]],[[165.97,28.0],[165.98,117.0],[165.99,140.0],[166.0,300.0],[166.01,428.0]]]
["binance-futures","SOLUSDT",1730479700061,[[166.35,875.0],[166.34,223.0],[166.33,195.0],[166.32,293.0],[166.31,361.0]],[[166.36,147.0],[166.37,216.0],[166.38,267.0],[166.39,363.0],[166.4,523.0]]]
["binance-futures","SOLUSDT",1730479758123,[[166.15,2039.0],[166.14,28.0],[166.13,34.0],[166.12,165.0],[166.11,417.0]],[[166.16,417.0],[166.17,378.0],[166.18,651.0],[166.19,760.0],[166.2,471.0]]]
["binance-futures","SOLUSDT",1730479792796,[[166.26,277.0],[166.25,57.0],[166.24,160.0],[166.23,427.0],[166.22,442.0]],[[166.27,388.0],[166.28,207.0],[166.29,361.0],[166.3,577.0],[166.31,407.0]]]
["binance-futures","SOLUSDT",1730479846162,[[166.07,103.0],[166.06,100.0],[166.05,121.0],[166.04,254.0],[166.03,479.0]],[[166.08,454.0],[166.09,94.0],[166.1,263.0],[166.11,297.0],[166.12,617.0]]]
["binance-futures","SOLUSDT",1730479893600,[[166.22,418.0],[166.21,173.0],[166.2,320.0],[166.19,340.0],[166.18,266.0]],[[166.23,304.0],[166.24,293.0],[166.25,314.0],[166.26,387.0],[166.27,392.0]]]
["binance-futures","SOLUSDT",1730479934531,[[166.4,11.0],[166.39,34.0],[166.38,170.0],[166.37,350.0],[166.36,521.0]],[[166.41,601.0],[166.42,204.0],[166.43,279.0],[166.44,776.0],[166.45,422.0]]]
["binance-futures","SOLUSDT",1730479951970,[[166.3,116.0],[166.29,758.0],[166.28,211.0],[166.27,131.0],[166.26,220.0]],[[166.31,370.0],[166.32,296.0],[166.33,222.0],[166.34,133.0],[166.35,539.0]]]
["binance-futures","SOLUSDT",1730479992308,[[166.31,517.0],[166.3,332.0],[166.29,712.0],[166.28,262.0],[166.27,198.0]],[[166.32,54.0],[166.33,246.0],[166.34,263.0],[166.35,351.0],[166.36,358.0]]]
["binance-futures","SOLUSDT",1730480055561,[[166.23,303.0],[166.22,76.0],[166.21,424.0],[166.2,146.0],[166.19,281.0]],[[166.24,281.0],[166.25,285.0],[166.26,425.0],[166.27,497.0],[166.28,657.0]]]
["binance-futures","SOLUSDT",1730480083735,[[166.31,409.0],[166.3,300.0],[166.29,318.0],[166.28,573.0],[166.27,194.0]],[[166.32,17.0],[166.33,36.0],[166.34,66.0],[166.35,242.0],[166.36,579.0]]]
["binance-futures","SOLUSDT",1730480110653,[[166.3,109.0],[166.29,270.0],[166.28,307.0],[166.27,424.0],[166.26,524.0]],[[166.31,266.0],[166.32,151.0],[166.33,320.0],[166.34,399.0],[166.35,534.0]]]
["binance-futures","SOLUSDT",1730480174164,[[166.47,291.0],[166.46,278.0],[166.45,262.0],[166.44,361.0],[166.43,506.0]],[[166.48,183.0],[166.49,113.0],[166.5,378.0],[166.51,293.0],[166.52,708.0]]]
["binance-futures","SOLUSDT",1730480214187,[[166.39,926.0],[166.38,406.0],[166.37,370.0],[166.36,247.0],[166.35,523.0]],[[166.4,23.0],[166.41,32.0],[166.42,111.0],[166.43,322.0],[166.44,327.0]]]
["binance-futures","SOLUSDT",1730480268862,[[166.42,93.0],[166.41,61.0],[166.4,106.0]],[[166.43,728.0],[166.44,1241.0],[166.45,494.0],[166.46,376.0],[166.47,272.0]]]
["binance-futures","SOLUSDT",1730480277425,[[166.34,269.0],[166.33,167.0],[166.32,276.0],[166.31,229.0],[166.3,481.0]],[[166.35,220.0],[166.36,58.0],[166.37,203.0],[166.38,321.0],[166.39,450.0]]]
["binance-futures","SOLUSDT",1730480326411,[[166.18,879.0],[166.17,126.0],[166.16,219.0],[166.15,502.0],[166.14,757.0]],[[166.19,1.0],[166.2,29.0],[166.21,442.0],[166.22,356.0],[166.23,366.0]]]
["binance-futures","SOLUSDT",1730480381339,[[166.27,292.0],[166.26,330.0],[166.25,2466.0],[166.24,216.0],[166.23,663.0]],[[166.28,268.0],[166.29,88.0],[166.3,407.0],[166.31,262.0],[166.32,305.0]]]
["binance-futures","SOLUSDT",1730480417745,[[166.36,237.0],[166.35,133.0],[166.34,337.0],[166.33,193.0],[166.32,314.0]],[[166.37,164.0],[166.38,144.0],[166.39,181.0],[166.4,362.0],[166.41,487.0]]]
["binance-futures","SOLUSDT",1730480442247,[[166.4,20.0],[166.39,4.0],[166.38,164.0],[166.37,276.0],[166.36,428.0]],[[166.41,506.0],[166.42,230.0],[166.43,329.0],[166.44,617.0],[166.45,447.0]]]
["binance-futures","SOLUSDT",1730480508680,[[166.45,361.0],[166.44,114.0],[166.43,389.0],[166.42,329.0],[166.41,776.0]],[[166.46,151.0],[166.47,264.0],[166.48,333.0],[166.49,694.0],[166.5,1934.0]]]
["binance-futures","SOLUSDT",1730480538403,[[166.57,297.0],[166.56,56.0],[166.55,276.0],[166.54,415.0],[166.53,557.0]],[[166.58,202.0],[166.59,223.0],[166.6,440.0],[166.61,879.0],[166.62,1012.0]]]
["binance-futures","SOLUSDT",1730480597848,[[166.69,289.0],[166.68,165.0],[166.67,129.0],[166.66,130.0],[166.65,303.0]],[[166.7,446.0],[166.71,221.0],[166.72,292.0],[166.73,263.0],[166.74,562.0]]]
["binance-futures","SOLUSDT",1730480640148,[[166.64,335.0],[166.63,303.0],[166.62,162.0],[166.61,292.0],[166.6,445.0]],[[166.65,277.0],[166.66,220.0],[166.67,511.0],[166.68,478.0],[166.69,343.0]]]
["binance-futures","SOLUSDT",1730480657441,[[166.67,151.0],[166.66,144.0],[166.65,167.0],[166.64,301.0],[166.63,222.0]],[[166.68,284.0],[166.69,103.0],[166.7,368.0],[166.71,615.0],[166.72,435.0]]]
["binance-futures","SOLUSDT",1730480703631,[[166.6,829.0],[166.59,277.0],[166.58,83.0],[166.57,373.0],[166.56,545.0]],[[166.61,360.0],[166.62,41.0],[166.63,256.0],[166.64,294.0],[166.65,278.0]]]
["binance-futures","SOLUSDT",1730480748547,[[166.63,60.0],[166.62,40.0],[166.61,130.0],[166.6,251.0],[166.59,142.0]],[[166.64,274.0],[166.65,190.0],[166.66,314.0],[166.67,451.0],[166.68,742.0]]]
["binance-futures","SOLUSDT",1730480804822,[[167.06,192.0],[167.05,152.0],[167.04,154.0],[167.03,288.0],[167.02,482.0]],[[167.07,143.0],[167.08,192.0],[167.09,176.0],[167.1,380.0],[167.11,396.0]]]
["binance-futures","SOLUSDT",1730480830802,[[167.14,1725.0],[167.13,110.0],[167.12,27.0],[167.11,144.0],[167.1,263.0]],[[167.15,251.0],[167.16,117.0],[167.17,598.0],[167.18,297.0],[167.19,571.0]]]
["binance-futures","SOLUSDT",1730480883530,[[166.87,325.0],[166.86,162.0],[166.85,555.0],[166.84,2893.0],[166.83,389.0]],[[166.88,234.0],[166.89,13.0],[166.9,193.0],[166.91,418.0],[166.92,529.0]]]
["binance-futures","SOLUSDT",1730480927964,[[166.19,265.0],[166.18,109.0],[166.17,34.0],[166.16,48.0],[166.15,193.0]],[[166.2,553.0],[166.21,465.0],[166.22,911.0],[166.23,293.0],[166.24,396.0]]]
["binance-futures","SOLUSDT",1730480929969,[[166.18,496.0],[166.17,183.0],[166.16,281.0],[166.15,280.0],[166.14,162.0]],[[166.19,57.0],[166.2,267.0],[166.21,319.0],[166.22,900.0],[166.23,438.0]]]
["binance-futures","SOLUSDT",1730480977328,[[166.4,133.0],[166.39,161.0],[166.38,168.0],[166.37,139.0],[166.36,221.0]],[[166.41,788.0],[166.42,344.0],[166.43,640.0],[166.44,291.0],[166.45,391.0]]]
["binance-futures","SOLUSDT",1730481013380,[[166.33,19.0],[166.32,51.0],[166.31,47.0],[166.3,192.0],[166.29,86.0]],[[166.34,1042.0],[166.35,425.0],[166.36,455.0],[166.37,466.0],[166.38,415.0]]]
["binance-futures","SOLUSDT",1730481074289,[[166.02,323.0],[166.01,300.0],[166.0,320.0],[165.99,317.0],[165.98,267.0]],[[166.03,168.0],[166.04,155.0],[166.05,192.0],[166.06,421.0],[166.07,1128.0]]]
["binance-futures","SOLUSDT",1730481098752,[[166.34,156.0],[166.33,239.0],[166.32,265.0],[166.31,255.0],[166.3,257.0]],[[166.35,258.0],[166.36,113.0],[166.37,165.0],[166.38,282.0],[166.39,242.0]]]
["binance-futures","SOLUSDT",1730481131421,[[166.64,226.0],[166.63,126.0],[166.62,197.0],[166.61,301.0],[166.6,316.0]],[[166.65,74.0],[166.66,122.0],[166.67,153.0],[166.68,145.0],[166.69,411.0]]]
["binance-futures","SOLUSDT",1730481190298,[[166.8,1045.0],[166.79,376.0],[166.78,325.0],[166.77,544.0],[166.76,323.0]],[[166.81,11.0],[166.82,38.0],[166.83,148.0],[166.84,330.0],[166.85,1098.0]]]
["binance-futures","SOLUSDT",1730481226452,[[166.74,663.0],[166.73,248.0],[166.72,103.0],[166.71,225.0],[166.7,230.0]],[[166.75,4.0],[166.76,97.0],[166.77,263.0],[166.78,111.0],[166.79,261.0]]]
["binance-futures","SOLUSDT",1730481277698,[[166.76,560.0],[166.75,155.0],[166.74,254.0],[166.73,296.0],[166.72,542.0]],[[166.77,267.0],[166.78,70.0],[166.79,320.0],[166.8,440.0],[166.81,539.0]]]
["binance-futures","SOLUSDT",1730481286612,[[166.93,197.0],[166.92,283.0],[166.91,323.0],[166.9,497.0],[166.89,395.0]],[[166.94,196.0],[166.95,30.0],[166.96,211.0],[166.97,279.0],[166.98,583.0]]]
["binance-futures","SOLUSDT",1730481325651,[[167.1,92.0],[167.09,3.0],[167.08,144.0],[167.07,81.0],[167.06,409.0]],[[167.11,457.0],[167.12,143.0],[167.13,318.0],[167.14,260.0],[167.15,710.0]]]
["binance-futures","SOLUSDT",1730481378650,[[167.41,412.0],[167.4,182.0],[167.39,282.0],[167.38,275.0],[167.37,865.0]],[[167.42,289.0],[167.43,107.0],[167.44,119.0],[167.45,232.0],[167.46,407.0]]]
["binance-futures","SOLUSDT",1730481412320,[[167.33,248.0],[167.32,146.0],[167.31,67.0],[167.3,185.0],[167.29,403.0]],[[167.37,85.0],[167.38,73.0],[167.39,276.0],[167.4,177.0],[167.41,182.0]]]
["binance-futures","SOLUSDT",1730481476414,[[167.71,1210.0],[167.7,390.0],[167.69,435.0],[167.68,647.0],[167.65,619.0]],[[167.72,170.0],[167.73,130.0],[167.74,353.0],[167.75,602.0],[167.76,143.0]]]
["binance-futures","SOLUSDT",1730481506513,[[167.44,7.0],[167.43,39.0],[167.42,196.0],[167.41,193.0]],[[167.45,645.0],[167.46,582.0],[167.47,528.0],[167.48,416.0],[167.49,676.0]]]
["binance-futures","SOLUSDT",1730481535298,[[167.4,23.0],[167.39,56.0],[167.38,299.0],[167.37,562.0],[167.36,514.0]],[[167.41,672.0],[167.42,526.0],[167.43,525.0],[167.44,442.0],[167.45,615.0]]]
["binance-futures","SOLUSDT",1730481595129,[[167.38,54.0],[167.37,159.0],[167.36,286.0],[167.35,201.0],[167.34,422.0]],[[167.39,905.0],[167.4,230.0],[167.41,443.0],[167.42,422.0],[167.43,401.0]]]
["binance-futures","SOLUSDT",1730481635034,[[167.14,329.0],[167.13,196.0],[167.12,499.0],[167.11,467.0],[167.1,871.0]],[[167.15,35.0],[167.16,61.0],[167.17,167.0],[167.18,136.0],[167.19,404.0]]]
["binance-futures","SOLUSDT",1730481642224,[[167.07,759.0],[167.06,270.0],[167.05,349.0],[167.04,461.0],[167.03,559.0]],[[167.08,47.0],[167.09,116.0],[167.1,124.0],[167.11,292.0],[167.12,472.0]]]
["binance-futures","SOLUSDT",1730481688203,[[166.98,292.0],[166.97,22.0],[166.96,165.0],[166.95,661.0],[166.94,456.0]],[[166.99,146.0],[167.0,133.0],[167.01,208.0],[167.02,359.0],[167.03,476.0]]]
["binance-futures","SOLUSDT",1730481730372,[[166.91,766.0],[166.9,308.0],[166.89,259.0],[166.88,434.0],[166.87,608.0]],[[166.92,3.0],[166.93,38.0],[166.94,151.0],[166.95,203.0],[166.96,467.0]]]
["binance-futures","SOLUSDT",1730481789666,[[167.0,422.0],[166.99,270.0],[166.98,308.0],[166.97,238.0],[166.96,416.0]],[[167.01,202.0],[167.02,51.0],[167.03,258.0],[167.04,495.0],[167.05,176.0]]]
["binance-futures","SOLUSDT",1730481822304,[[167.11,344.0],[167.1,178.0],[167.09,271.0],[167.08,305.0],[167.07,475.0]],[[167.12,437.0],[167.13,162.0],[167.14,360.0],[167.15,268.0],[167.16,537.0]]]
["binance-futures","SOLUSDT",1730481852310,[[167.21,234.0],[167.2,969.0],[167.19,603.0],[167.18,588.0],[167.17,391.0]],[[167.22,153.0],[167.23,194.0],[167.24,460.0],[167.25,340.0],[167.26,293.0]]]
["binance-futures","SOLUSDT",1730481922604,[[166.89,675.0],[166.88,247.0],[166.87,164.0],[166.86,293.0],[166.85,360.0]],[[166.9,136.0],[166.91,48.0],[166.92,186.0],[166.93,293.0],[166.94,426.0]]]
["binance-futures","SOLUSDT",1730481957233,[[166.81,140.0],[166.8,184.0],[166.79,590.0],[166.78,271.0],[166.77,399.0]],[[166.82,457.0],[166.83,241.0],[166.84,174.0],[166.85,333.0],[166.86,283.0]]]
["binance-futures","SOLUSDT",1730481972934,[[166.88,716.0],[166.87,365.0],[166.86,278.0],[166.85,127.0],[166.84,358.0]],[[166.89,109.0],[166.9,38.0],[166.91,214.0],[166.92,84.0],[166.93,333.0]]]
["binance-futures","SOLUSDT",1730482015467,[[166.76,231.0],[166.75,199.0],[166.74,365.0],[166.73,743.0],[166.72,434.0]],[[166.77,266.0],[166.78,115.0],[166.79,192.0],[166.8,243.0],[166.81,378.0]]]
["binance-futures","SOLUSDT",1730482072159,[[166.9,436.0],[166.89,94.0],[166.88,237.0],[166.87,415.0],[166.86,392.0]],[[166.91,118.0],[166.92,62.0],[166.93,286.0],[166.94,349.0],[166.95,332.0]]]
["binance-futures","SOLUSDT",1730482125391,[[166.99,681.0],[166.98,267.0],[166.97,301.0],[166.96,362.0],[166.95,565.0]],[[167.0,462.0],[167.01,28.0],[167.02,86.0],[167.03,307.0],[167.04,581.0]]]
["binance-futures","SOLUSDT",1730482161952,[[166.92,244.0],[166.91,166.0],[166.9,375.0],[166.89,496.0],[166.88,606.0]],[[166.93,40.0],[166.94,27.0],[166.95,132.0],[166.96,280.0],[166.97,421.0]]]
["binance-futures","SOLUSDT",1730482221084,[[166.97,155.0],[166.96,168.0],[166.95,397.0],[166.94,370.0],[166.93,208.0]],[[166.98,391.0],[166.99,52.0],[167.0,184.0],[167.01,480.0],[167.02,517.0]]]
["binance-futures","SOLUSDT",1730482261866,[[166.76,12.0],[166.75,165.0],[166.74,589.0],[166.73,307.0],[166.72,707.0]],[[166.77,702.0],[166.78,783.0],[166.79,401.0],[166.8,349.0],[166.81,411.0]]]
["binance-futures","SOLUSDT",1730482311103,[[166.71,195.0],[166.7,135.0],[166.69,255.0],[166.68,468.0],[166.67,694.0]],[[166.72,843.0],[166.73,111.0],[166.74,242.0],[166.75,369.0],[166.76,657.0]]]
["binance-futures","SOLUSDT",1730482321715,[[166.7,19.0],[166.69,60.0],[166.68,227.0],[166.67,157.0],[166.66,513.0]],[[166.71,235.0],[166.72,229.0],[166.73,591.0],[166.74,636.0],[166.75,597.0]]]
["binance-futures","SOLUSDT",1730482367047,[[166.46,195.0],[166.45,18.0],[166.44,223.0],[166.43,185.0],[166.42,341.0]],[[166.47,367.0],[166.48,241.0],[166.49,423.0],[166.5,471.0],[166.51,652.0]]]
["binance-futures","SOLUSDT",1730482420239,[[166.41,230.0],[166.4,133.0],[166.39,144.0],[166.38,166.0],[166.37,372.0]],[[166.42,52.0],[166.43,37.0],[166.44,259.0],[166.45,367.0],[166.46,599.0]]]
["binance-futures","SOLUSDT",1730482454267,[[166.29,531.0],[166.28,283.0],[166.27,166.0],[166.26,178.0],[166.25,269.0]],[[166.3,24.0],[166.31,104.0],[166.32,147.0],[166.33,297.0],[166.34,525.0]]]
["binance-futures","SOLUSDT",1730482481044,[[166.29,275.0],[166.28,254.0],[166.27,164.0],[166.26,155.0],[166.25,358.0]],[[166.3,270.0],[166.31,229.0],[166.32,223.0],[166.33,513.0],[166.34,835.0]]]
["binance-futures","SOLUSDT",1730482542900,[[165.99,258.0],[165.98,298.0],[165.97,386.0],[165.96,180.0],[165.95,290.0]],[[166.0,323.0],[166.01,169.0],[166.02,215.0],[166.03,417.0],[166.04,599.0]]]
["binance-futures","SOLUSDT",1730482572332,[[166.07,273.0],[166.06,125.0],[166.05,194.0],[166.04,213.0],[166.03,453.0]],[[166.08,20.0],[166.09,148.0],[166.1,150.0],[166.11,280.0],[166.12,488.0]]]
["binance-futures","SOLUSDT",1730482629253,[[166.04,501.0],[166.03,258.0],[166.02,288.0],[166.01,275.0],[166.0,458.0]],[[166.05,179.0],[166.06,198.0],[166.07,305.0],[166.08,430.0],[166.09,519.0]]]
["binance-futures","SOLUSDT",1730482671466,[[166.32,139.0],[166.31,139.0],[166.3,188.0],[166.29,391.0],[166.28,457.0]],[[166.33,201.0],[166.34,163.0],[166.35,243.0],[166.36,281.0],[166.37,600.0]]]
["binance-futures","SOLUSDT",1730482677300,[[166.27,193.0],[166.26,126.0],[166.25,107.0],[166.24,244.0],[166.23,340.0]],[[166.28,125.0],[166.29,146.0],[166.3,165.0],[166.31,339.0],[166.32,319.0]]]
["binance-futures","SOLUSDT",1730482733103,[[166.44,124.0],[166.43,143.0],[166.42,251.0],[166.41,213.0],[166.4,438.0]],[[166.45,258.0],[166.46,202.0],[166.47,361.0],[166.48,448.0],[166.49,768.0]]]
["binance-futures","SOLUSDT",1730482777525,[[166.51,76.0],[166.5,56.0],[166.49,103.0],[166.48,253.0],[166.47,308.0]],[[166.52,507.0],[166.53,265.0],[166.54,308.0],[166.55,196.0],[166.56,162.0]]]
["binance-futures","SOLUSDT",1730482837159,[[166.07,41.0],[166.06,25.0],[166.05,89.0],[166.04,222.0],[166.03,254.0]],[[166.08,340.0],[166.09,267.0],[166.1,428.0],[166.11,413.0],[166.12,519.0]]]
["binance-futures","SOLUSDT",1730482870667,[[166.17,105.0],[166.16,171.0],[166.15,147.0],[166.14,192.0],[166.13,277.0]],[[166.18,364.0],[166.19,355.0],[166.2,87.0],[166.21,264.0],[166.22,354.0]]]
["binance-futures","SOLUSDT",1730482893490,[[165.94,55.0],[165.93,95.0],[165.92,825.0],[165.91,148.0],[165.9,134.0]],[[165.95,216.0],[165.96,298.0],[165.97,449.0],[165.98,371.0],[165.99,443.0]]]
["binance-futures","SOLUSDT",1730482961082,[[166.21,292.0],[166.2,177.0],[166.19,360.0],[166.18,391.0],[166.17,448.0]],[[166.22,557.0],[166.23,141.0],[166.24,243.0],[166.25,176.0],[166.26,260.0]]]
["binance-futures","SOLUSDT",1730482995884,[[166.18,438.0],[166.17,404.0],[166.16,410.0],[166.15,352.0],[166.14,256.0]],[[166.19,51.0],[166.2,51.0],[166.21,148.0],[166.22,249.0],[166.23,323.0]]]
["binance-futures","SOLUSDT",1730483010952,[[166.15,557.0],[166.14,344.0],[166.13,357.0],[166.12,253.0],[166.11,340.0]],[[166.16,40.0],[166.17,230.0],[166.18,49.0],[166.19,293.0],[166.2,421.0]]]
["binance-futures","SOLUSDT",1730483059055,[[166.29,562.0],[166.28,369.0],[166.27,501.0],[166.26,408.0],[166.25,305.0]],[[166.3,30.0],[166.31,10.0],[166.32,32.0],[166.33,256.0],[166.34,378.0]]]
["binance-futures","SOLUSDT",1730483114134,[[166.18,189.0],[166.17,9648.0],[166.16,230.0],[166.15,179.0],[166.14,254.0]],[[166.19,257.0],[166.2,252.0],[166.21,497.0],[166.22,441.0],[166.23,567.0]]]
["binance-futures","SOLUSDT",1730483165558,[[166.17,44.0],[166.16,147.0],[166.15,223.0],[166.14,484.0],[166.13,405.0]],[[166.18,447.0],[166.19,137.0],[166.2,358.0],[166.21,207.0],[166.22,347.0]]]
["binance-futures","SOLUSDT",1730483205024,[[166.4,174.0],[166.39,165.0],[166.38,160.0],[166.37,308.0],[166.36,255.0]],[[166.41,251.0],[166.42,211.0],[166.43,330.0],[166.44,488.0],[166.45,537.0]]]
["binance-futures","SOLUSDT",1730483228894,[[166.44,54.0],[166.43,159.0],[166.42,247.0],[166.41,535.0],[166.4,327.0]],[[166.45,347.0],[166.46,217.0],[166.47,352.0],[166.48,348.0],[166.49,519.0]]]
["binance-futures","SOLUSDT",1730483301427,[[166.43,472.0],[166.42,297.0],[166.41,312.0],[166.4,286.0],[166.39,408.0]],[[166.44,23.0],[166.45,107.0],[166.46,169.0],[166.47,458.0],[166.48,400.0]]]
["binance-futures","SOLUSDT",1730483329801,[[166.46,258.0],[166.45,40.0],[166.44,197.0],[166.43,234.0],[166.42,206.0]],[[166.47,220.0],[166.48,251.0],[166.49,292.0],[166.5,552.0],[166.51,459.0]]]
["binance-futures","SOLUSDT",1730483402302,[[166.43,498.0],[166.42,205.0],[166.41,256.0],[166.4,302.0],[166.39,237.0]],[[166.44,23.0],[166.45,157.0],[166.46,291.0],[166.47,272.0],[166.48,335.0]]]
["binance-futures","SOLUSDT",1730483440066,[[166.77,272.0],[166.76,45.0],[166.75,163.0],[166.74,368.0],[166.73,180.0]],[[166.78,291.0],[166.79,20.0],[166.8,218.0],[166.81,341.0],[166.82,478.0]]]
["binance-futures","SOLUSDT",1730483459445,[[166.61,327.0],[166.6,240.0],[166.59,362.0],[166.58,162.0],[166.57,325.0]],[[166.62,75.0],[166.63,151.0],[166.64,264.0],[166.65,272.0],[166.66,469.0]]]
["binance-futures","SOLUSDT",1730483501149,[[166.58,221.0],[166.57,206.0],[166.56,272.0],[166.55,191.0],[166.54,224.0]],[[166.59,22.0],[166.6,67.0],[166.61,410.0],[166.62,333.0],[166.63,414.0]]]
["binance-futures","SOLUSDT",1730483552871,[[166.59,1.0],[166.58,12.0],[166.57,204.0],[166.56,65.0],[166.55,67.0]],[[166.6,665.0],[166.61,300.0],[166.62,843.0],[166.63,604.0],[166.64,702.0]]]
["binance-futures","SOLUSDT",1730483607581,[[166.6,222.0],[166.59,366.0],[166.58,466.0],[166.57,438.0],[166.56,392.0]],[[166.61,545.0],[166.62,164.0],[166.63,214.0],[166.64,198.0],[166.65,204.0]]]
["binance-futures","SOLUSDT",1730483636549,[[166.53,9.0],[166.52,13.0],[166.51,240.0],[166.5,477.0],[166.49,340.0]],[[166.54,273.0],[166.55,300.0],[166.56,299.0],[166.57,541.0],[166.58,387.0]]]
["binance-futures","SOLUSDT",1730483701016,[[166.48,97.0],[166.47,218.0],[166.46,465.0],[166.45,299.0],[166.44,256.0]],[[166.49,259.0],[166.5,72.0],[166.51,376.0],[166.52,417.0],[166.53,322.0]]]
["binance-futures","SOLUSDT",1730483703380,[[166.48,328.0],[166.47,204.0],[166.46,676.0],[166.45,327.0],[166.44,322.0]],[[166.49,169.0],[166.5,54.0],[166.51,204.0],[166.52,369.0],[166.53,377.0]]]
["binance-futures","SOLUSDT",1730483753346,[[166.3,6.0],[166.29,15.0],[166.28,233.0],[166.27,423.0],[166.26,280.0]],[[166.31,261.0],[166.32,228.0],[166.33,649.0],[166.34,531.0],[166.35,586.0]]]
["binance-futures","SOLUSDT",1730483806811,[[166.37,653.0],[166.36,332.0],[166.35,389.0],[166.34,219.0],[166.33,540.0]],[[166.38,26.0],[166.39,55.0],[166.4,52.0],[166.41,242.0],[166.42,338.0]]]
["binance-futures","SOLUSDT",1730483852006,[[166.38,1022.0],[166.37,403.0],[166.36,149.0],[166.35,376.0],[166.34,456.0]],[[166.39,121.0],[166.4,32.0],[166.41,120.0],[166.42,201.0],[166.43,231.0]]]
["binance-futures","SOLUSDT",1730483917090,[[166.44,162.0],[166.43,154.0],[166.42,206.0],[166.41,245.0],[166.4,392.0]],[[166.45,179.0],[166.46,197.0],[166.47,368.0],[166.48,448.0],[166.49,532.0]]]
["binance-futures","SOLUSDT",1730483949996,[[166.53,191.0],[166.52,257.0],[166.51,334.0],[166.5,378.0],[166.49,407.0]],[[166.54,347.0],[166.55,148.0],[166.56,242.0],[166.57,477.0],[166.58,354.0]]]
["binance-futures","SOLUSDT",1730483983438,[[166.55,17.0],[166.54,11.0],[166.53,148.0],[166.52,233.0],[166.51,300.0]],[[166.56,381.0],[166.57,172.0],[166.58,459.0],[166.59,555.0],[166.6,426.0]]]
["binance-futures","SOLUSDT",1730484048642,[[166.19,148.0],[166.18,137.0],[166.17,272.0],[166.16,129.0],[166.15,332.0]],[[166.2,382.0],[166.21,99.0],[166.22,216.0],[166.23,338.0],[166.24,707.0]]]
["binance-futures","SOLUSDT",1730484083850,[[166.29,668.0],[166.28,237.0],[166.27,147.0],[166.26,114.0],[166.25,135.0]],[[166.3,11.0],[166.31,37.0],[166.32,240.0],[166.33,407.0],[166.34,484.0]]]
["binance-futures","SOLUSDT",1730484097704,[[166.25,514.0],[166.24,257.0],[166.23,290.0],[166.22,304.0],[166.21,407.0]],[[166.26,103.0],[166.27,135.0],[166.28,167.0],[166.29,452.0],[166.3,394.0]]]
["binance-futures","SOLUSDT",1730484145875,[[166.22,330.0],[166.21,266.0],[166.2,382.0],[166.19,155.0],[166.18,358.0]],[[166.23,196.0],[166.24,139.0],[166.25,327.0],[166.26,357.0],[166.27,599.0]]]
["binance-futures","SOLUSDT",1730484192248,[[166.16,38.0],[166.15,56.0],[166.14,173.0],[166.13,483.0],[166.12,194.0]],[[166.17,506.0],[166.18,310.0],[166.19,285.0],[166.2,566.0],[166.21,584.0]]]
["binance-futures","SOLUSDT",1730484247885,[[166.1,543.0],[166.09,302.0],[166.08,421.0],[166.07,333.0],[166.06,263.0]],[[166.11,171.0],[166.12,270.0],[166.13,339.0],[166.14,257.0],[166.15,472.0]]]
["binance-futures","SOLUSDT",1730484288907,[[165.97,227.0],[165.96,297.0],[165.95,607.0],[165.94,108.0],[165.93,384.0]],[[165.98,314.0],[165.99,113.0],[166.0,336.0],[166.01,204.0],[166.02,409.0]]]
["binance-futures","SOLUSDT",1730484312332,[[165.96,436.0],[165.95,363.0],[165.94,215.0],[165.93,247.0],[165.92,552.0]],[[165.97,170.0],[165.98,183.0],[165.99,268.0],[166.0,388.0],[166.01,442.0]]]
["binance-futures","SOLUSDT",1730484390313,[[166.3,976.0],[166.29,357.0],[166.28,316.0],[166.27,348.0],[166.26,312.0]],[[166.31,7.0],[166.32,72.0],[166.33,138.0],[166.34,258.0],[166.35,264.0]]]
["binance-futures","SOLUSDT",1730484417206,[[166.44,197.0],[166.43,151.0],[166.42,285.0],[166.41,185.0],[166.4,417.0]],[[166.45,747.0],[166.46,243.0],[166.47,391.0],[166.48,398.0],[166.49,395.0]]]
["binance-futures","SOLUSDT",1730484440629,[[166.4,4.0],[166.39,25.0],[166.38,72.0],[166.37,189.0],[166.36,269.0]],[[166.41,991.0],[166.42,411.0],[166.43,661.0],[166.44,471.0],[166.45,528.0]]]
["binance-futures","SOLUSDT",1730484481247,[[166.29,110.0],[166.28,118.0],[166.27,155.0],[166.26,176.0],[166.25,267.0]],[[166.3,277.0],[166.31,353.0],[166.32,476.0],[166.33,463.0],[166.34,412.0]]]
["binance-futures","SOLUSDT",1730484535464,[[166.04,240.0],[166.03,126.0]],[[166.05,94.0],[166.06,449.0],[166.07,1197.0],[166.08,561.0],[166.09,410.0]]]
["binance-futures","SOLUSDT",1730484579217,[[166.12,257.0],[166.11,191.0],[166.1,273.0],[166.09,392.0],[166.08,473.0]],[[166.13,265.0],[166.14,266.0],[166.15,321.0],[166.16,268.0],[166.17,383.0]]]
["binance-futures","SOLUSDT",1730484626765,[[166.1,8.0],[166.09,165.0],[166.08,137.0],[166.07,256.0]],[[166.11,833.0],[166.12,390.0],[166.13,513.0],[166.14,242.0],[166.15,285.0]]]
["binance-futures","SOLUSDT",1730484683402,[[166.15,260.0],[166.14,171.0],[166.13,338.0],[166.12,419.0],[166.11,444.0]],[[166.16,32.0],[166.17,36.0],[166.18,197.0],[166.19,387.0],[166.2,155.0]]]
["binance-futures","SOLUSDT",1730484728396,[[166.19,420.0],[166.18,57.0],[166.17,77.0],[166.16,311.0],[166.15,213.0]],[[166.2,644.0],[166.21,297.0],[166.22,404.0],[166.23,485.0],[166.24,619.0]]]
["binance-futures","SOLUSDT",1730484746547,[[166.3,224.0],[166.29,65.0],[166.28,209.0],[166.27,643.0],[166.26,399.0]],[[166.31,280.0],[166.32,63.0],[166.33,114.0],[166.34,222.0],[166.35,418.0]]]
["binance-futures","SOLUSDT",1730484779725,[[166.15,163.0],[166.14,134.0],[166.13,221.0],[166.12,185.0],[166.11,328.0]],[[166.16,746.0],[166.17,353.0],[166.18,128.0],[166.19,509.0],[166.2,417.0]]]
["binance-futures","SOLUSDT",1730484852017,[[166.26,619.0],[166.25,367.0],[166.24,257.0],[166.23,480.0],[166.22,468.0]],[[166.27,46.0],[166.28,56.0],[166.29,164.0],[166.3,497.0],[166.31,581.0]]]
["binance-futures","SOLUSDT",1730484872195,[[166.38,315.0],[166.37,108.0],[166.36,239.0],[166.35,389.0],[166.34,463.0]],[[166.39,112.0],[166.4,292.0],[166.41,332.0],[166.42,231.0],[166.43,250.0]]]
["binance-futures","SOLUSDT",1730484909593,[[166.34,1125.0],[166.33,542.0],[166.32,256.0],[166.31,353.0],[166.3,191.0]],[[166.35,13.0],[166.36,46.0],[166.37,277.0],[166.38,248.0],[166.39,344.0]]]
["binance-futures","SOLUSDT",1730484966876,[[166.58,619.0],[166.57,154.0],[166.56,289.0],[166.55,440.0],[166.54,448.0]],[[166.59,203.0],[166.6,119.0],[166.61,24.0],[166.62,361.0],[166.63,144.0]]]
["binance-futures","SOLUSDT",1730485014849,[[166.61,23.0],[166.6,52.0],[166.59,144.0],[166.58,361.0],[166.57,326.0]],[[166.62,178.0],[166.63,147.0],[166.64,223.0],[166.65,249.0],[166.66,368.0]]]
["binance-futures","SOLUSDT",1730485062641,[[166.78,139.0],[166.77,167.0],[166.76,243.0],[166.75,443.0],[166.74,429.0]],[[166.79,596.0],[166.8,280.0],[166.81,101.0],[166.82,252.0],[166.83,467.0]]]
["binance-futures","SOLUSDT",1730485081608,[[166.8,575.0],[166.79,170.0],[166.78,280.0],[166.77,158.0],[166.76,308.0]],[[166.81,228.0],[166.82,142.0],[166.83,220.0],[166.84,497.0],[166.85,461.0]]]
["binance-futures","SOLUSDT",1730485155278,[[166.5,1567.0],[166.49,20.0],[166.48,68.0],[166.47,226.0],[166.46,172.0]],[[166.51,316.0],[166.52,273.0],[166.53,446.0],[166.54,469.0],[166.55,475.0]]]
["binance-futures","SOLUSDT",1730485169134,[[166.39,410.0],[166.38,52.0],[166.37,217.0],[166.36,241.0],[166.35,206.0]],[[166.4,97.0],[166.41,221.0],[166.42,371.0],[166.43,353.0],[166.44,590.0]]]
["binance-futures","SOLUSDT",1730485218632,[[166.32,4.0],[166.31,61.0],[166.3,300.0],[166.29,185.0]],[[166.33,472.0],[166.34,165.0],[166.35,328.0],[166.36,331.0],[166.37,575.0]]]
["binance-futures","SOLUSDT",1730485268711,[[166.39,423.0],[166.38,182.0],[166.37,400.0],[166.36,439.0],[166.35,515.0]],[[166.4,148.0],[166.41,73.0],[166.42,297.0],[166.43,156.0],[166.44,322.0]]]
["binance-futures","SOLUSDT",1730485323983,[[166.41,577.0],[166.4,319.0],[166.39,350.0],[166.38,338.0],[166.37,504.0]],[[166.42,56.0],[166.43,9.0],[166.44,39.0],[166.45,133.0],[166.46,153.0]]]
["binance-futures","SOLUSDT",1730485363093,[[166.34,56.0],[166.33,918.0],[166.32,188.0],[166.31,316.0],[166.3,536.0]],[[166.35,700.0],[166.36,259.0],[166.37,184.0],[166.38,419.0],[166.39,774.0]]]
["binance-futures","SOLUSDT",1730485387268,[[166.37,218.0],[166.36,91.0],[166.35,491.0],[166.34,262.0],[166.33,435.0]],[[166.38,276.0],[166.39,151.0],[166.4,266.0],[166.41,559.0],[166.42,717.0]]]
["binance-futures","SOLUSDT",1730485454909,[[166.37,254.0],[166.36,130.0],[166.35,210.0],[166.34,270.0],[166.33,441.0]],[[166.38,298.0],[166.39,201.0],[166.4,263.0],[166.41,345.0],[166.42,356.0]]]
["binance-futures","SOLUSDT",1730485482287,[[166.54,483.0],[166.53,377.0],[166.52,311.0],[166.51,333.0],[166.5,402.0]],[[166.55,132.0],[166.56,85.0],[166.57,312.0],[166.58,308.0],[166.59,565.0]]]
["binance-futures","SOLUSDT",1730485546436,[[166.44,630.0],[166.43,302.0],[166.42,379.0],[166.41,473.0],[166.4,468.0]],[[166.45,70.0],[166.46,183.0],[166.47,230.0],[166.48,252.0],[166.49,388.0]]]
["binance-futures","SOLUSDT",1730485590361,[[166.42,328.0],[166.41,47.0],[166.4,189.0],[166.39,425.0],[166.38,436.0]],[[166.43,550.0],[166.44,318.0],[166.45,313.0],[166.46,337.0],[166.47,570.0]]]
["binance-futures","SOLUSDT",1730485600960,[[166.46,237.0],[166.45,300.0],[166.44,474.0],[166.43,207.0],[166.42,475.0]],[[166.47,215.0],[166.48,235.0],[166.49,283.0],[166.5,571.0],[166.51,532.0]]]
["binance-futures","SOLUSDT",1730485659150,[[166.64,497.0],[166.63,415.0],[166.62,534.0],[166.61,627.0],[166.6,693.0]],[[166.65,58.0],[166.66,44.0],[166.67,59.0],[166.68,168.0],[166.69,312.0]]]
["binance-futures","SOLUSDT",1730485709710,[[166.85,723.0],[166.84,203.0],[166.83,185.0],[166.82,549.0],[166.81,744.0]],[[166.86,27.0],[166.87,454.0],[166.88,158.0],[166.89,531.0],[166.9,168.0]]]
["binance-futures","SOLUSDT",1730485768190,[[166.86,245.0],[166.85,139.0],[166.84,322.0],[166.83,723.0],[166.82,867.0]],[[166.87,296.0],[166.88,286.0],[166.89,379.0],[166.9,386.0],[166.91,547.0]]]
["binance-futures","SOLUSDT",1730485807392,[[166.77,257.0],[166.76,125.0],[166.75,280.0],[166.74,864.0],[166.73,1282.0]],[[166.78,76.0],[166.79,256.0],[166.8,933.0],[166.81,403.0],[166.82,304.0]]]
["binance-futures","SOLUSDT",1730485827140,[[166.7,281.0],[166.69,46.0],[166.68,199.0],[166.67,285.0],[166.66,704.0]],[[166.71,411.0],[166.72,379.0],[166.73,485.0],[166.74,498.0],[166.75,432.0]]]
["binance-futures","SOLUSDT",1730485903410,[[166.8,328.0],[166.79,97.0],[166.78,481.0],[166.77,525.0],[166.76,431.0]],[[166.81,135.0],[166.82,105.0],[166.83,425.0],[166.84,425.0],[166.85,627.0]]]
["binance-futures","SOLUSDT",1730485938104,[[166.83,264.0],[166.82,391.0],[166.81,505.0],[166.8,804.0],[166.79,356.0]],[[166.84,115.0],[166.85,58.0],[166.86,207.0],[166.87,448.0],[166.88,235.0]]]
["binance-futures","SOLUSDT",1730485957311,[[166.99,228.0],[166.98,191.0],[166.97,411.0],[166.96,571.0],[166.95,431.0]],[[167.0,310.0],[167.01,217.0],[167.02,225.0],[167.03,267.0],[167.04,183.0]]]
["binance-futures","SOLUSDT",1730486005435,[[166.83,141.0],[166.82,72.0],[166.81,307.0],[166.8,895.0],[166.79,329.0]],[[166.84,249.0],[166.85,141.0],[166.86,325.0],[166.87,350.0],[166.88,242.0]]]
["binance-futures","SOLUSDT",1730486068300,[[166.59,49.0],[166.58,175.0],[166.57,106.0],[166.56,968.0],[166.55,309.0]],[[166.6,600.0],[166.61,402.0],[166.62,517.0],[166.63,273.0],[166.64,527.0]]]
["binance-futures","SOLUSDT",1730486118436,[[166.37,210.0],[166.36,255.0],[166.35,295.0],[166.34,471.0],[166.33,473.0]],[[166.38,63.0],[166.39,97.0],[166.4,375.0],[166.41,454.0],[166.42,698.0]]]
["binance-futures","SOLUSDT",1730486165107,[[166.32,305.0],[166.31,229.0],[166.3,583.0],[166.29,561.0],[166.28,441.0]],[[166.33,57.0],[166.34,56.0],[166.35,166.0],[166.36,309.0],[166.37,277.0]]]
["binance-futures","SOLUSDT",1730486218797,[[166.71,46.0],[166.7,323.0],[166.69,291.0],[166.68,338.0],[166.67,342.0]],[[166.72,293.0],[166.73,31.0],[166.74,160.0],[166.75,277.0],[166.76,281.0]]]
["binance-futures","SOLUSDT",1730486259373,[[166.59,708.0],[166.58,371.0],[166.57,311.0],[166.56,223.0],[166.55,645.0]],[[166.6,163.0],[166.61,12.0],[166.62,212.0],[166.63,145.0],[166.64,356.0]]]
["binance-futures","SOLUSDT",1730486285322,[[166.56,111.0],[166.55,70.0],[166.54,233.0],[166.53,309.0],[166.52,465.0]],[[166.57,269.0],[166.58,287.0],[166.59,375.0],[166.6,532.0],[166.61,206.0]]]
["binance-futures","SOLUSDT",1730486314218,[[166.54,10.0],[166.53,79.0],[166.52,482.0],[166.51,127.0],[166.5,325.0]],[[166.55,862.0],[166.56,249.0],[166.57,309.0],[166.58,458.0],[166.59,488.0]]]
["binance-futures","SOLUSDT",1730486399157,[[166.62,214.0],[166.61,299.0],[166.6,312.0],[166.59,571.0],[166.58,479.0]],[[166.63,231.0],[166.64,60.0],[166.65,180.0],[166.66,181.0],[166.67,262.0]]]
["binance-futures","SOLUSDT",1730486423310,[[166.56,248.0],[166.55,308.0],[166.54,558.0],[166.53,448.0],[166.52,231.0]],[[166.57,11.0],[166.58,3.0],[166.59,167.0],[166.6,249.0],[166.61,318.0]]]
["binance-futures","SOLUSDT",1730486466393,[[166.43,10.0],[166.42,81.0],[166.41,348.0],[166.4,214.0],[166.39,641.0]],[[166.44,737.0],[166.45,411.0],[166.46,332.0],[166.47,313.0],[166.48,325.0]]]
["binance-futures","SOLUSDT",1730486523178,[[166.34,347.0],[166.33,109.0],[166.32,636.0],[166.31,747.0],[166.3,836.0]],[[166.35,37.0],[166.36,29.0],[166.37,156.0],[166.38,294.0],[166.39,280.0]]]
["binance-futures","SOLUSDT",1730486577767,[[166.27,198.0],[166.26,134.0],[166.25,331.0],[166.24,866.0],[166.23,182.0]],[[166.28,286.0],[166.29,139.0],[166.3,176.0],[166.31,291.0],[166.32,193.0]]]
["binance-futures","SOLUSDT",1730486620243,[[166.35,700.0],[166.34,285.0],[166.33,326.0],[166.32,494.0],[166.31,508.0]],[[166.36,125.0],[166.37,36.0],[166.38,97.0],[166.39,406.0],[166.4,87.0]]]
["binance-futures","SOLUSDT",1730486635112,[[166.34,18.0],[166.33,54.0],[166.32,224.0],[166.31,325.0],[166.3,330.0]],[[166.35,689.0],[166.36,253.0],[166.37,388.0],[166.38,273.0],[166.39,239.0]]]
["binance-futures","SOLUSDT",1730486672059,[[166.52,507.0],[166.51,309.0],[166.5,267.0],[166.49,422.0],[166.48,363.0]],[[166.53,153.0],[166.54,196.0],[166.55,203.0],[166.56,165.0],[166.57,454.0]]]
["binance-futures","SOLUSDT",1730486728151,[[166.49,68.0],[166.48,145.0],[166.47,320.0],[166.46,385.0],[166.45,403.0]],[[166.5,213.0],[166.51,185.0],[166.52,274.0],[166.53,265.0],[166.54,311.0]]]
["binance-futures","SOLUSDT",1730486776839,[[166.4,106.0],[166.39,49.0],[166.38,275.0],[166.37,123.0],[166.36,259.0]],[[166.41,281.0],[166.42,213.0],[166.43,278.0],[166.44,398.0],[166.45,311.0]]]
["binance-futures","SOLUSDT",1730486827514,[[166.52,100.0],[166.51,70.0],[166.5,145.0],[166.49,345.0],[166.48,345.0]],[[166.53,662.0],[166.54,257.0],[166.55,351.0],[166.56,304.0],[166.57,633.0]]]
["binance-futures","SOLUSDT",1730486888800,[[166.08,163.0],[166.07,123.0],[166.06,255.0],[166.05,451.0],[166.04,375.0]],[[166.09,547.0],[166.1,284.0],[166.11,171.0],[166.12,703.0],[166.13,560.0]]]
["binance-futures","SOLUSDT",1730486921385,[[166.06,399.0],[166.05,159.0],[166.04,90.0],[166.03,356.0],[166.02,613.0]],[[166.07,225.0],[166.08,203.0],[166.09,389.0],[166.1,515.0],[166.11,594.0]]]
["binance-futures","SOLUSDT",1730486951033,[[166.02,919.0],[166.01,267.0],[166.0,351.0],[165.99,374.0],[165.98,513.0]],[[166.03,231.0],[166.04,49.0],[166.05,298.0],[166.06,524.0],[166.07,312.0]]]
["binance-futures","SOLUSDT",1730486981033,[[166.27,162.0],[166.26,95.0],[166.25,175.0],[166.24,224.0],[166.23,405.0]],[[166.28,329.0],[166.29,252.0],[166.3,379.0],[166.31,723.0],[166.32,716.0]]]
["binance-futures","SOLUSDT",1730487060117,[[166.25,399.0],[166.24,352.0],[166.23,362.0],[166.22,191.0],[166.21,269.0]],[[166.26,331.0],[166.27,124.0],[166.28,201.0],[166.29,617.0],[166.3,726.0]]]
["binance-futures","SOLUSDT",1730487078937,[[166.29,31.0],[166.28,135.0],[166.27,278.0],[166.26,460.0],[166.25,248.0]],[[166.3,371.0],[166.31,381.0],[166.32,753.0],[166.33,735.0],[166.34,512.0]]]
["binance-futures","SOLUSDT",1730487118067,[[166.13,44.0],[166.12,135.0],[166.11,211.0],[166.1,93.0],[166.09,166.0]],[[166.14,748.0],[166.15,238.0],[166.16,361.0],[166.17,633.0],[166.18,648.0]]]
["binance-futures","SOLUSDT",1730487174925,[[166.14,207.0],[166.13,281.0],[166.12,1128.0],[166.11,253.0],[166.1,198.0]],[[166.15,210.0],[166.16,188.0],[166.17,411.0],[166.18,401.0],[166.19,358.0]]]
["binance-futures","SOLUSDT",1730487225485,[[166.01,39.0],[166.0,1405.0],[165.99,53.0],[165.98,190.0],[165.97,213.0]],[[166.02,810.0],[166.03,497.0],[166.04,851.0],[166.05,760.0],[166.06,448.0]]]
["binance-futures","SOLUSDT",1730487268036,[[165.92,406.0],[165.91,86.0],[165.9,239.0],[165.89,386.0],[165.88,403.0]],[[165.93,30.0],[165.94,61.0],[165.95,310.0],[165.96,111.0],[165.97,426.0]]]
["binance-futures","SOLUSDT",1730487287674,[[166.11,612.0],[166.1,247.0],[166.09,275.0],[166.08,318.0],[166.07,727.0]],[[166.12,264.0],[166.13,334.0],[166.14,276.0],[166.15,278.0],[166.16,474.0]]]
["binance-futures","SOLUSDT",1730487326960,[[166.01,365.0],[166.0,107.0],[165.99,413.0],[165.98,551.0],[165.97,546.0]],[[166.02,122.0],[166.03,53.0],[166.04,322.0],[166.05,453.0],[166.06,412.0]]]
["binance-futures","SOLUSDT",1730487395281,[[165.9,233.0],[165.89,133.0],[165.88,174.0],[165.87,213.0],[165.86,180.0]],[[165.91,103.0],[165.92,507.0],[165.93,442.0],[165.94,195.0],[165.95,695.0]]]
["binance-futures","SOLUSDT",1730487422504,[[165.98,155.0],[165.97,52.0],[165.96,183.0],[165.95,257.0],[165.94,329.0]],[[165.99,250.0],[166.0,271.0],[166.01,399.0],[166.02,346.0],[166.03,682.0]]]
["binance-futures","SOLUSDT",1730487457970,[[166.07,27.0],[166.06,1.0],[166.05,64.0],[166.04,90.0],[166.03,270.0]],[[166.08,859.0],[166.09,524.0],[166.1,522.0],[166.11,692.0],[166.12,256.0]]]
["binance-futures","SOLUSDT",1730487518804,[[165.94,58.0],[165.93,107.0],[165.92,132.0],[165.91,219.0],[165.9,267.0]],[[165.95,746.0],[165.96,536.0],[165.97,512.0],[165.98,757.0],[165.99,334.0]]]
["binance-futures","SOLUSDT",1730487561397,[[166.09,446.0],[166.08,68.0],[166.07,291.0],[166.06,232.0],[166.05,372.0]],[[166.1,139.0],[166.11,87.0],[166.12,253.0],[166.13,406.0],[166.14,743.0]]]
["binance-futures","SOLUSDT",1730487614125,[[166.15,83.0],[166.14,213.0],[166.13,303.0],[166.12,497.0],[166.11,337.0]],[[166.16,200.0],[166.17,302.0],[166.18,202.0],[166.19,628.0],[166.2,1113.0]]]
["binance-futures","SOLUSDT",1730487666885,[[165.98,865.0],[165.97,283.0],[165.96,194.0],[165.95,210.0],[165.94,218.0]],[[165.99,38.0],[166.0,217.0],[166.01,138.0],[166.02,274.0],[166.03,498.0]]]
["binance-futures","SOLUSDT",1730487672157,[[166.03,262.0],[166.02,185.0],[166.01,310.0],[166.0,443.0],[165.99,575.0]],[[166.04,9.0],[166.05,140.0],[166.06,375.0],[166.07,588.0],[166.08,459.0]]]
["binance-futures","SOLUSDT",1730487726865,[[165.7,90.0],[165.69,142.0],[165.68,214.0],[165.67,381.0],[165.66,404.0]],[[165.71,405.0],[165.72,187.0],[165.73,377.0],[165.74,380.0],[165.75,510.0]]]
["binance-futures","SOLUSDT",1730487760125,[[165.56,201.0],[165.55,224.0],[165.54,222.0],[165.52,278.0],[165.51,514.0]],[[165.57,136.0],[165.58,172.0],[165.59,360.0],[165.6,475.0],[165.61,482.0]]]
["binance-futures","SOLUSDT",1730487823583,[[165.29,300.0],[165.28,150.0],[165.27,158.0],[165.26,158.0],[165.25,234.0]],[[165.3,24.0],[165.31,17.0],[165.32,359.0],[165.33,520.0],[165.34,555.0]]]
["binance-futures","SOLUSDT",1730487845866,[[165.53,343.0],[165.52,301.0],[165.51,358.0],[165.5,398.0],[165.49,443.0]],[[165.54,292.0],[165.55,151.0],[165.56,64.0],[165.57,201.0],[165.58,437.0]]]
["binance-futures","SOLUSDT",1730487875397,[[165.73,412.0],[165.72,124.0],[165.71,139.0],[165.7,145.0],[165.69,177.0]],[[165.74,108.0],[165.75,422.0],[165.76,356.0],[165.77,779.0],[165.78,629.0]]]
["binance-futures","SOLUSDT",1730487931352,[[165.96,600.0],[165.95,154.0],[165.94,182.0],[165.93,228.0],[165.92,277.0]],[[165.97,7.0],[165.98,9.0],[165.99,206.0],[166.0,322.0],[166.01,473.0]]]
["binance-futures","SOLUSDT",1730487971916,[[166.43,189.0],[166.42,122.0],[166.41,286.0],[166.4,326.0],[166.39,275.0]],[[166.436,2.0],[166.44,174.0],[166.45,115.0],[166.46,292.0],[166.47,427.0]]]
["binance-futures","SOLUSDT",1730488017250,[[166.23,142.0],[166.22,127.0],[166.21,243.0],[166.2,243.0],[166.19,455.0]],[[166.24,184.0],[166.25,174.0],[166.26,270.0],[166.27,498.0],[166.28,444.0]]]
["binance-futures","SOLUSDT",1730488031137,[[166.23,27.0],[166.22,235.0],[166.21,278.0],[166.2,278.0],[166.19,338.0]],[[166.24,235.0],[166.25,221.0],[166.26,229.0],[166.27,490.0],[166.28,871.0]]]
["binance-futures","SOLUSDT",1730488101953,[[166.14,8.0],[166.13,89.0],[166.12,270.0],[166.11,207.0],[166.1,537.0]],[[166.15,226.0],[166.16,286.0],[166.17,310.0],[166.18,374.0],[166.19,510.0]]]
["binance-futures","SOLUSDT",1730488117822,[[166.17,322.0],[166.16,194.0],[166.15,208.0],[166.14,326.0],[166.13,327.0]],[[166.18,261.0],[166.19,35.0],[166.2,66.0],[166.21,157.0],[166.22,483.0]]]
["binance-futures","SOLUSDT",1730488161527,[[165.68,248.0],[165.67,34.0],[165.66,167.0],[165.65,556.0],[165.64,204.0]],[[165.69,236.0],[165.7,105.0],[165.71,228.0],[165.72,355.0],[165.73,386.0]]]
["binance-futures","SOLUSDT",1730488214270,[[165.78,413.0],[165.77,255.0],[165.76,300.0],[165.75,376.0],[165.74,485.0]],[[165.79,289.0],[165.8,145.0],[165.81,234.0],[165.82,148.0],[165.83,291.0]]]
["binance-futures","SOLUSDT",1730488262676,[[165.76,63.0],[165.75,122.0],[165.74,163.0],[165.73,270.0],[165.72,488.0]],[[165.77,202.0],[165.78,147.0],[165.79,274.0],[165.8,199.0],[165.81,475.0]]]
["binance-futures","SOLUSDT",1730488304615,[[165.93,100.0],[165.92,19.0],[165.91,109.0],[165.9,375.0],[165.89,357.0]],[[165.94,190.0],[165.95,281.0],[165.96,518.0],[165.97,268.0],[165.98,466.0]]]
["binance-futures","SOLUSDT",1730488324020,[[165.8,8.0],[165.79,160.0],[165.78,22.0],[165.77,119.0],[165.76,197.0]],[[165.81,731.0],[165.82,295.0],[165.83,557.0],[165.84,587.0],[165.85,717.0]]]
["binance-futures","SOLUSDT",1730488396885,[[165.9,2.0],[165.89,76.0],[165.88,251.0]],[[165.91,679.0],[165.92,263.0],[165.93,531.0],[165.94,297.0],[165.95,380.0]]]
["binance-futures","SOLUSDT",1730488421847,[[165.89,908.0],[165.88,219.0],[165.87,252.0],[165.86,313.0],[165.85,207.0]],[[165.9,146.0],[165.91,706.0],[165.92,239.0],[165.93,302.0],[165.94,308.0]]]
["binance-futures","SOLUSDT",1730488447859,[[165.86,200.0],[165.85,136.0],[165.84,201.0],[165.83,327.0],[165.82,561.0]],[[165.87,123.0],[165.88,92.0],[165.89,410.0],[165.9,530.0],[165.91,693.0]]]
["binance-futures","SOLUSDT",1730488483541,[[165.74,789.0],[165.73,341.0],[165.72,254.0],[165.71,348.0],[165.7,387.0]],[[165.75,2.0],[165.76,89.0],[165.77,365.0],[165.78,355.0],[165.79,177.0]]]
["binance-futures","SOLUSDT",1730488543791,[[165.9,529.0],[165.89,232.0],[165.88,88.0],[165.87,39.0],[165.86,189.0]],[[165.91,2.0],[165.92,14.0],[165.93,235.0],[165.94,356.0],[165.95,388.0]]]
["binance-futures","SOLUSDT",1730488583270,[[166.32,540.0],[166.31,302.0],[166.3,160.0],[166.29,277.0],[166.28,354.0]],[[166.33,29.0],[166.34,49.0],[166.35,300.0],[166.36,218.0],[166.37,346.0]]]
["binance-futures","SOLUSDT",1730488632667,[[166.28,114.0],[166.27,236.0],[166.26,265.0],[166.25,182.0],[166.24,459.0]],[[166.29,168.0],[166.3,198.0],[166.31,391.0],[166.32,443.0],[166.33,394.0]]]
["binance-futures","SOLUSDT",1730488687311,[[166.06,235.0],[166.05,193.0],[166.04,359.0],[166.03,298.0],[166.02,266.0]],[[166.07,157.0],[166.08,78.0],[166.09,414.0],[166.1,286.0],[166.11,551.0]]]
["binance-futures","SOLUSDT",1730488729476,[[166.22,654.0],[166.21,58.0],[166.2,255.0],[166.19,153.0],[166.18,363.0]],[[166.23,58.0],[166.24,146.0],[166.25,290.0],[166.26,450.0],[166.27,602.0]]]
["binance-futures","SOLUSDT",1730488746808,[[166.09,300.0],[166.08,250.0],[166.07,307.0],[166.06,288.0],[166.05,569.0]],[[166.1,319.0],[166.11,72.0],[166.12,426.0],[166.13,568.0],[166.14,903.0]]]
["binance-futures","SOLUSDT",1730488782476,[[165.99,858.0],[165.98,238.0],[165.97,187.0],[165.96,444.0],[165.95,281.0]],[[166.0,39.0],[166.01,38.0],[166.02,233.0],[166.03,327.0],[166.04,475.0]]]
["binance-futures","SOLUSDT",1730488852694,[[166.02,10.0],[166.01,45.0],[166.0,160.0],[165.99,108.0],[165.98,528.0]],[[166.03,662.0],[166.04,550.0],[166.05,837.0],[166.06,977.0],[166.07,591.0]]]
["binance-futures","SOLUSDT",1730488873965,[[165.87,313.0],[165.86,136.0],[165.85,220.0],[165.84,257.0],[165.83,498.0]],[[165.88,11.0],[165.89,105.0],[165.9,331.0],[165.91,529.0],[165.92,659.0]]]
["binance-futures","SOLUSDT",1730488913844,[[165.84,156.0],[165.83,81.0],[165.82,265.0],[165.81,98.0],[165.8,273.0]],[[165.85,356.0],[165.86,86.0],[165.87,394.0],[165.88,427.0],[165.89,566.0]]]
["binance-futures","SOLUSDT",1730488975193,[[165.93,262.0],[165.92,165.0],[165.91,252.0],[165.9,246.0],[165.89,331.0]],[[165.94,1.0],[165.95,209.0],[165.96,287.0],[165.97,235.0],[165.98,400.0]]]
["binance-futures","SOLUSDT",1730489019231,[[166.09,980.0],[166.08,364.0],[166.07,346.0],[166.06,106.0],[166.05,207.0]],[[166.1,169.0],[166.11,147.0],[166.12,161.0],[166.13,215.0],[166.14,339.0]]]
["binance-futures","SOLUSDT",1730489066330,[[166.08,42.0],[166.07,99.0],[166.06,228.0],[166.05,161.0],[166.04,162.0]],[[166.09,681.0],[166.1,164.0],[166.11,349.0],[166.12,521.0],[166.13,371.0]]]
["binance-futures","SOLUSDT",1730489073650,[[166.06,984.0],[166.05,281.0],[166.04,478.0],[166.03,515.0],[166.02,483.0]],[[166.07,3.0],[166.08,6.0],[166.09,160.0],[166.1,169.0],[166.11,343.0]]]
["binance-futures","SOLUSDT",1730489118111,[[166.18,642.0],[166.17,259.0],[166.16,349.0],[166.15,449.0],[166.14,549.0]],[[166.19,9.0],[166.2,7.0],[166.21,87.0],[166.22,218.0],[166.23,398.0]]]
["binance-futures","SOLUSDT",1730489181101,[[166.11,436.0],[166.1,255.0],[166.09,478.0],[166.08,311.0],[166.07,661.0]],[[166.12,89.0],[166.13,14.0],[166.14,78.0],[166.15,183.0],[166.16,302.0]]]
["binance-futures","SOLUSDT",1730489211793,[[166.03,751.0],[166.02,248.0],[166.01,528.0],[166.0,671.0],[165.99,641.0]],[[166.04,77.0],[166.05,45.0],[166.06,205.0],[166.07,316.0],[166.08,381.0]]]
["binance-futures","SOLUSDT",1730489245689,[[166.02,29.0],[166.01,73.0],[166.0,368.0],[165.99,270.0],[165.98,285.0]],[[166.03,242.0],[166.04,252.0],[166.05,390.0],[166.06,439.0],[166.07,394.0]]]
["binance-futures","SOLUSDT",1730489314175,[[165.78,706.0],[165.77,297.0],[165.76,325.0],[165.75,251.0],[165.74,677.0]],[[165.79,155.0],[165.8,137.0],[165.81,310.0],[165.82,552.0],[165.83,318.0]]]
["binance-futures","SOLUSDT",1730489351196,[[165.8,641.0],[165.79,138.0],[165.78,156.0],[165.77,388.0],[165.76,538.0]],[[165.81,106.0],[165.82,23.0],[165.83,235.0],[165.84,160.0],[165.85,331.0]]]
["binance-futures","SOLUSDT",1730489409861,[[165.63,391.0],[165.62,382.0],[165.61,374.0],[165.6,368.0],[165.59,437.0]],[[165.64,5.0],[165.65,21.0],[165.66,143.0],[165.67,417.0],[165.68,588.0]]]
["binance-futures","SOLUSDT",1730489456826,[[165.86,97.0],[165.85,138.0],[165.84,241.0],[165.83,235.0],[165.82,336.0]],[[165.87,307.0],[165.88,131.0],[165.89,477.0],[165.9,361.0],[165.91,404.0]]]
["binance-futures","SOLUSDT",1730489458901,[[165.8,247.0],[165.79,131.0],[165.78,152.0],[165.77,358.0],[165.76,315.0]],[[165.81,8.0],[165.82,54.0],[165.83,215.0],[165.84,244.0],[165.85,423.0]]]
["binance-futures","SOLUSDT",1730489512645,[[165.95,50.0],[165.94,13.0],[165.93,65.0],[165.92,267.0],[165.91,383.0]],[[165.96,725.0],[165.97,264.0],[165.98,339.0],[165.99,206.0],[166.0,267.0]]]
["binance-futures","SOLUSDT",1730489548914,[[165.92,142.0],[165.91,74.0],[165.9,241.0],[165.89,352.0],[165.88,366.0]],[[165.93,473.0],[165.94,143.0],[165.95,283.0],[165.96,385.0],[165.97,407.0]]]
["binance-futures","SOLUSDT",1730489605717,[[165.94,164.0],[165.93,130.0],[165.92,527.0],[165.91,242.0],[165.9,263.0]],[[165.95,569.0],[165.96,263.0],[165.97,257.0],[165.98,423.0],[165.99,534.0]]]
["binance-futures","SOLUSDT",1730489648503,[[166.04,238.0],[166.03,156.0],[166.02,258.0],[166.01,340.0],[166.0,659.0]],[[166.05,217.0],[166.06,37.0],[166.07,94.0],[166.08,439.0],[166.09,597.0]]]
["binance-futures","SOLUSDT",1730489699125,[[166.19,83.0],[166.18,58.0],[166.17,198.0],[166.16,556.0],[166.15,446.0]],[[166.2,224.0],[166.21,471.0],[166.22,206.0],[166.23,119.0],[166.24,334.0]]]
["binance-futures","SOLUSDT",1730489755584,[[166.2,180.0],[166.19,184.0],[166.18,413.0],[166.17,294.0],[166.16,546.0]],[[166.21,379.0],[166.22,119.0],[166.23,143.0],[166.24,212.0],[166.25,372.0]]]
["binance-futures","SOLUSDT",1730489792606,[[166.42,11.0],[166.41,218.0],[166.4,242.0],[166.39,447.0],[166.38,562.0]],[[166.43,902.0],[166.44,184.0],[166.45,312.0],[166.46,535.0],[166.47,400.0]]]
["binance-futures","SOLUSDT",1730489816509,[[166.49,78.0],[166.48,133.0],[166.47,467.0],[166.46,425.0],[166.45,855.0]],[[166.5,232.0],[166.51,261.0],[166.52,220.0],[166.53,214.0],[166.54,381.0]]]
["binance-futures","SOLUSDT",1730489849850,[[166.36,181.0],[166.35,308.0],[166.34,405.0],[166.33,644.0],[166.32,1224.0]],[[166.37,295.0],[166.38,287.0],[166.39,434.0],[166.4,298.0],[166.41,306.0]]]
["binance-futures","SOLUSDT",1730489918441,[[166.47,51.0],[166.46,48.0],[166.45,508.0],[166.44,151.0],[166.43,343.0]],[[166.48,377.0],[166.49,370.0],[166.5,367.0],[166.51,241.0],[166.52,346.0]]]
["binance-futures","SOLUSDT",1730489940210,[[166.4,190.0],[166.39,288.0],[166.38,697.0],[166.37,236.0],[166.36,709.0]],[[166.41,478.0],[166.42,70.0],[166.43,233.0],[166.44,412.0],[166.45,558.0]]]
["binance-futures","SOLUSDT",1730489973163,[[166.19,382.0],[166.18,332.0],[166.17,783.0],[166.16,555.0],[166.15,386.0]],[[166.2,165.0],[166.21,96.0],[166.22,215.0],[166.23,476.0],[166.24,292.0]]]
["binance-futures","SOLUSDT",1730490030500,[[166.3,42.0],[166.29,45.0],[166.28,195.0],[166.27,386.0],[166.26,541.0]],[[166.31,903.0],[166.32,430.0],[166.33,491.0],[166.34,906.0],[166.35,245.0]]]
["binance-futures","SOLUSDT",1730490079095,[[166.23,109.0],[166.22,106.0],[166.21,483.0],[166.2,699.0],[166.19,827.0]],[[166.24,500.0],[166.25,290.0],[166.26,428.0],[166.27,296.0],[166.28,296.0]]]
["binance-futures","SOLUSDT",1730490128874,[[166.12,292.0],[166.11,364.0],[166.1,465.0],[166.09,259.0],[166.08,1144.0]],[[166.13,159.0],[166.14,187.0],[166.15,324.0],[166.16,383.0],[166.17,423.0]]]
["binance-futures","SOLUSDT",1730490146872,[[166.15,423.0],[166.14,376.0],[166.13,550.0],[166.12,630.0],[166.11,702.0]],[[166.16,72.0],[166.17,129.0],[166.18,214.0],[166.19,144.0],[166.2,242.0]]]
["binance-futures","SOLUSDT",1730490192225,[[166.27,892.0],[166.26,408.0],[166.25,794.0],[166.24,615.0],[166.23,1105.0]],[[166.28,62.0],[166.29,30.0],[166.3,150.0],[166.31,110.0],[166.32,235.0]]]
["binance-futures","SOLUSDT",1730490261035,[[166.35,387.0],[166.34,479.0],[166.33,213.0],[166.32,473.0],[166.31,151.0]],[[166.36,72.0],[166.37,294.0],[166.38,382.0],[166.39,345.0],[166.4,550.0]]]
["binance-futures","SOLUSDT",1730490292050,[[166.35,215.0],[166.34,200.0],[166.33,364.0],[166.32,460.0],[166.31,421.0]],[[166.36,78.0],[166.37,39.0],[166.38,254.0],[166.39,373.0],[166.4,611.0]]]
["binance-futures","SOLUSDT",1730490325442,[[166.3,224.0],[166.29,216.0],[166.28,231.0],[166.27,518.0],[166.26,768.0]],[[166.31,153.0],[166.32,324.0],[166.33,420.0],[166.34,501.0],[166.35,208.0]]]
["binance-futures","SOLUSDT",1730490394392,[[166.28,16.0],[166.27,13.0],[166.26,169.0],[166.25,321.0],[166.24,666.0]],[[166.29,536.0],[166.3,304.0],[166.31,432.0],[166.32,372.0],[166.33,239.0]]]
["binance-futures","SOLUSDT",1730490431676,[[166.25,244.0],[166.24,132.0],[166.23,83.0],[166.22,396.0],[166.21,486.0]],[[166.26,339.0],[166.27,174.0],[166.28,240.0],[166.29,455.0],[166.3,510.0]]]
["binance-futures","SOLUSDT",1730490488299,[[166.2,202.0],[166.19,240.0],[166.18,285.0],[166.17,597.0],[166.16,726.0]],[[166.21,322.0],[166.22,140.0],[166.23,225.0],[166.24,318.0],[166.25,403.0]]]
["binance-futures","SOLUSDT",1730490540597,[[166.11,330.0],[166.1,141.0],[166.09,242.0],[166.08,388.0],[166.07,483.0]],[[166.12,51.0],[166.13,373.0],[166.14,327.0],[166.15,368.0],[166.16,583.0]]]
["binance-futures","SOLUSDT",1730490549876,[[166.11,551.0],[166.1,226.0],[166.09,152.0],[166.08,410.0],[166.07,301.0]],[[166.12,143.0],[166.13,153.0],[166.14,162.0],[166.15,328.0],[166.16,474.0]]]
["binance-futures","SOLUSDT",1730490604652,[[166.05,445.0],[166.04,135.0],[166.03,187.0],[166.02,218.0],[166.01,559.0]],[[166.06,108.0],[166.07,24.0],[166.08,89.0],[166.09,337.0],[166.1,472.0]]]
["binance-futures","SOLUSDT",1730490643384,[[165.95,33.0],[165.94,54.0],[165.93,186.0],[165.92,332.0],[165.91,430.0]],[[165.96,585.0],[165.97,605.0],[165.98,484.0],[165.99,888.0],[166.0,984.0]]]
["binance-futures","SOLUSDT",1730490709331,[[166.08,70.0],[166.07,39.0],[166.06,138.0],[166.05,165.0],[166.04,340.0]],[[166.09,222.0],[166.1,280.0],[166.11,561.0],[166.12,620.0],[166.13,819.0]]]
["binance-futures","SOLUSDT",1730490736735,[[166.17,244.0],[166.16,189.0],[166.15,449.0],[166.14,292.0],[166.13,325.0]],[[166.18,7.0],[166.19,109.0],[166.2,304.0],[166.21,299.0],[166.22,282.0]]]
["binance-futures","SOLUSDT",1730490763504,[[166.33,139.0],[166.32,145.0],[166.31,251.0],[166.3,354.0],[166.29,598.0]],[[166.34,145.0],[166.35,227.0],[166.36,296.0],[166.37,366.0],[166.38,326.0]]]
["binance-futures","SOLUSDT",1730490830322,[[166.47,350.0],[166.46,243.0],[166.45,338.0],[166.44,532.0],[166.43,416.0]],[[166.48,116.0],[166.49,670.0],[166.5,170.0],[166.51,143.0],[166.52,672.0]]]
["binance-futures","SOLUSDT",1730490872097,[[166.45,978.0],[166.44,420.0],[166.43,270.0],[166.42,417.0],[166.41,648.0]],[[166.46,7.0],[166.47,22.0],[166.48,67.0],[166.49,216.0],[166.5,412.0]]]
["binance-futures","SOLUSDT",1730490891004,[[166.57,202.0],[166.56,415.0],[166.55,569.0],[166.54,512.0],[166.53,367.0]],[[166.58,200.0],[166.59,152.0],[166.6,288.0],[166.61,473.0],[166.62,742.0]]]
["binance-futures","SOLUSDT",1730490933664,[[166.68,139.0],[166.67,162.0],[166.66,487.0],[166.65,563.0],[166.64,334.0]],[[166.69,604.0],[166.7,255.0],[166.71,297.0],[166.72,422.0],[166.73,386.0]]]
["binance-futures","SOLUSDT",1730490982642,[[166.49,80.0],[166.48,102.0],[166.47,117.0],[166.46,176.0],[166.45,245.0]],[[166.5,191.0],[166.51,415.0],[166.52,318.0],[166.53,541.0],[166.54,494.0]]]
["binance-futures","SOLUSDT",1730491043815,[[166.51,433.0],[166.5,187.0],[166.49,356.0],[166.48,631.0],[166.47,621.0]],[[166.52,55.0],[166.53,13.0],[166.54,185.0],[166.55,163.0],[166.56,427.0]]]
["binance-futures","SOLUSDT",1730491074549,[[166.54,90.0],[166.53,261.0],[166.52,211.0],[166.51,234.0],[166.5,362.0]],[[166.55,232.0],[166.56,194.0],[166.57,457.0],[166.58,225.0],[166.59,326.0]]]
["binance-futures","SOLUSDT",1730491138776,[[166.42,260.0],[166.41,117.0],[166.4,510.0],[166.39,335.0],[166.38,674.0]],[[166.43,265.0],[166.44,259.0],[166.45,231.0],[166.46,438.0],[166.47,551.0]]]
["binance-futures","SOLUSDT",1730491184109,[[166.6,609.0],[166.59,394.0],[166.58,342.0],[166.57,403.0],[166.56,408.0]],[[166.61,220.0],[166.62,85.0],[166.63,288.0],[166.64,214.0],[166.65,100.0]]]
["binance-futures","SOLUSDT",1730491229257,[[166.58,76.0],[166.57,157.0],[166.56,211.0],[166.55,135.0],[166.54,189.0]],[[166.59,224.0],[166.6,282.0],[166.61,356.0],[166.62,391.0],[166.63,302.0]]]
["binance-futures","SOLUSDT",1730491245796,[[166.51,882.0],[166.5,207.0],[166.49,279.0],[166.48,319.0],[166.47,654.0]],[[166.52,143.0],[166.53,205.0],[166.54,99.0],[166.55,302.0],[166.56,256.0]]]
["binance-futures","SOLUSDT",1730491282853,[[166.43,311.0],[166.42,71.0],[166.41,321.0],[166.4,400.0],[166.39,654.0]],[[166.44,473.0],[166.45,385.0],[166.46,471.0],[166.47,184.0],[166.48,189.0]]]
["binance-futures","SOLUSDT",1730491352708,[[166.35,655.0],[166.34,359.0],[166.33,337.0],[166.32,473.0],[166.31,700.0]],[[166.36,4.0],[166.37,186.0],[166.38,185.0],[166.39,301.0],[166.4,222.0]]]
["binance-futures","SOLUSDT",1730491384366,[[166.34,226.0],[166.33,74.0],[166.32,333.0],[166.31,345.0],[166.3,468.0]],[[166.35,410.0],[166.36,168.0],[166.37,277.0],[166.38,351.0],[166.39,280.0]]]
["binance-futures","SOLUSDT",1730491420692,[[166.46,53.0],[166.45,94.0],[166.44,342.0],[166.43,332.0],[166.42,252.0]],[[166.47,510.0],[166.48,512.0],[166.49,277.0],[166.5,97.0],[166.51,153.0]]]
["binance-futures","SOLUSDT",1730491497423,[[166.23,136.0],[166.22,300.0],[166.21,302.0],[166.2,509.0],[166.19,223.0]],[[166.24,265.0],[166.25,175.0],[166.26,471.0],[166.27,536.0],[166.28,700.0]]]
["binance-futures","SOLUSDT",1730491539246,[[166.22,73.0],[166.21,92.0],[166.2,295.0],[166.19,529.0],[166.18,540.0]],[[166.23,335.0],[166.24,87.0],[166.25,392.0],[166.26,285.0],[166.27,573.0]]]
["binance-futures","SOLUSDT",1730491599801,[[166.11,412.0],[166.1,113.0],[166.09,543.0],[166.08,484.0],[166.07,894.0]],[[166.12,83.0],[166.13,42.0],[166.14,95.0],[166.15,247.0],[166.16,240.0]]]
["binance-futures","SOLUSDT",1730491608889,[[166.12,1027.0],[166.11,479.0],[166.1,254.0],[166.09,602.0],[166.08,474.0]],[[166.13,23.0],[166.14,31.0],[166.15,71.0],[166.16,231.0],[166.17,259.0]]]
["binance-futures","SOLUSDT",1730491655570,[[166.26,537.0],[166.25,323.0],[166.24,305.0],[166.23,251.0],[166.22,686.0]],[[166.27,106.0],[166.28,112.0],[166.29,47.0],[166.3,141.0],[166.31,262.0]]]
["binance-futures","SOLUSDT",1730491716594,[[166.32,98.0],[166.31,187.0],[166.3,211.0],[166.29,424.0],[166.28,437.0]],[[166.33,195.0],[166.34,144.0],[166.35,186.0],[166.36,308.0],[166.37,396.0]]]
["binance-futures","SOLUSDT",1730491758366,[[166.28,8.0],[166.27,38.0],[166.26,149.0],[166.25,370.0],[166.24,588.0]],[[166.29,352.0],[166.3,218.0],[166.31,289.0],[166.32,467.0],[166.33,283.0]]]
["binance-futures","SOLUSDT",1730491836802,[[166.21,35.0],[166.2,34.0],[166.19,174.0],[166.18,394.0],[166.17,424.0]],[[166.22,695.0],[166.23,177.0],[166.24,206.0],[166.25,368.0],[166.26,218.0]]]
["binance-futures","SOLUSDT",1730491866430,[[166.22,144.0],[166.21,125.0],[166.2,280.0],[166.19,469.0],[166.18,256.0]],[[166.23,287.0],[166.24,71.0],[166.25,198.0],[166.26,298.0],[166.27,374.0]]]
["binance-futures","SOLUSDT",1730491907476,[[166.45,120.0],[166.44,118.0],[166.43,430.0],[166.42,423.0],[166.41,457.0]],[[166.46,321.0],[166.47,104.0],[166.48,118.0],[166.49,195.0],[166.5,420.0]]]
["binance-futures","SOLUSDT",1730491977553,[[166.43,554.0],[166.42,512.0],[166.41,388.0],[166.4,242.0],[166.39,645.0]],[[166.44,3.0],[166.45,4.0],[166.46,78.0],[166.47,114.0],[166.48,107.0]]]
["binance-futures","SOLUSDT",1730492022703,[[166.58,626.0],[166.57,242.0],[166.56,311.0],[166.55,353.0],[166.54,439.0]],[[166.59,237.0],[166.6,174.0],[166.61,222.0],[166.62,387.0],[166.63,452.0]]]
["binance-futures","SOLUSDT",1730492032807,[[166.65,122.0],[166.64,53.0],[166.63,228.0],[166.62,378.0],[166.61,401.0]],[[166.66,253.0],[166.67,142.0],[166.68,630.0],[166.69,621.0],[166.7,896.0]]]
["binance-futures","SOLUSDT",1730492085318,[[166.54,248.0],[166.53,201.0],[166.52,421.0],[166.51,225.0],[166.5,287.0]],[[166.55,110.0],[166.56,212.0],[166.57,178.0],[166.58,238.0],[166.59,500.0]]]
["binance-futures","SOLUSDT",1730492136565,[[166.39,173.0],[166.38,201.0],[166.37,164.0],[166.36,366.0],[166.35,338.0]],[[166.4,293.0],[166.41,205.0],[166.42,248.0],[166.43,287.0],[166.44,410.0]]]
["binance-futures","SOLUSDT",1730492201394,[[166.38,87.0],[166.37,225.0],[166.36,337.0],[166.35,286.0],[166.34,397.0]],[[166.39,168.0],[166.4,182.0],[166.41,377.0],[166.42,248.0],[166.43,420.0]]]
["binance-futures","SOLUSDT",1730492241851,[[166.42,67.0],[166.41,69.0],[166.4,272.0],[166.39,297.0],[166.38,355.0]],[[166.43,276.0],[166.44,75.0],[166.45,284.0],[166.46,495.0],[166.47,373.0]]]
["binance-futures","SOLUSDT",1730492277090,[[166.39,112.0],[166.38,126.0],[166.37,200.0],[166.36,198.0],[166.35,295.0]],[[166.4,573.0],[166.41,321.0],[166.42,393.0],[166.43,468.0],[166.44,526.0]]]
["binance-futures","SOLUSDT",1730492356493,[[166.44,248.0],[166.43,175.0],[166.42,191.0],[166.41,234.0],[166.4,383.0]],[[166.45,65.0],[166.46,223.0],[166.47,323.0],[166.48,374.0],[166.49,509.0]]]
["binance-futures","SOLUSDT",1730492399508,[[166.42,290.0],[166.41,37.0],[166.4,171.0],[166.39,377.0],[166.38,246.0]],[[166.43,341.0],[166.44,54.0],[166.45,405.0],[166.46,210.0],[166.47,445.0]]]
["binance-futures","SOLUSDT",1730492471307,[[166.39,1082.0],[166.38,378.0],[166.37,517.0],[166.36,392.0],[166.35,454.0]],[[166.4,5.0],[166.41,26.0],[166.42,132.0],[166.43,261.0],[166.44,282.0]]]
["binance-futures","SOLUSDT",1730492517050,[[166.43,16.0],[166.42,23.0],[166.41,114.0],[166.4,222.0],[166.39,326.0]],[[166.44,523.0],[166.45,580.0],[166.46,495.0],[166.47,719.0],[166.48,636.0]]]
["binance-futures","SOLUSDT",1730492530157,[[166.42,91.0],[166.41,160.0],[166.4,291.0],[166.39,341.0],[166.38,387.0]],[[166.43,643.0],[166.44,201.0],[166.45,475.0],[166.46,318.0],[166.47,499.0]]]
["binance-futures","SOLUSDT",1730492592053,[[166.46,444.0],[166.45,189.0],[166.44,511.0],[166.43,293.0],[166.42,373.0]],[[166.47,29.0],[166.48,123.0],[166.49,346.0],[166.5,409.0],[166.51,322.0]]]
["binance-futures","SOLUSDT",1730492642621,[[166.42,145.0],[166.41,71.0],[166.4,272.0],[166.39,467.0],[166.38,227.0]],[[166.43,315.0],[166.44,253.0],[166.45,307.0],[166.46,451.0],[166.47,471.0]]]
["binance-futures","SOLUSDT",1730492708616,[[166.51,116.0],[166.5,150.0],[166.49,244.0],[166.48,322.0],[166.47,386.0]],[[166.52,213.0],[166.53,245.0],[166.54,313.0],[166.55,195.0],[166.56,463.0]]]
["binance-futures","SOLUSDT",1730492736846,[[166.5,235.0],[166.49,184.0],[166.48,204.0],[166.47,193.0],[166.46,467.0]],[[166.51,55.0],[166.52,193.0],[166.53,293.0],[166.54,166.0],[166.55,375.0]]]
["binance-futures","SOLUSDT",1730492795400,[[166.64,357.0],[166.63,269.0],[166.62,189.0],[166.61,267.0],[166.6,319.0]],[[166.65,135.0],[166.66,245.0],[166.67,295.0],[166.68,421.0],[166.69,367.0]]]
["binance-futures","SOLUSDT",1730492852751,[[166.73,444.0],[166.72,418.0],[166.71,273.0],[166.7,409.0],[166.69,242.0]],[[166.74,59.0],[166.75,336.0],[166.76,120.0],[166.77,408.0],[166.78,398.0]]]
["binance-futures","SOLUSDT",1730492899669,[[166.77,178.0],[166.76,171.0],[166.75,380.0],[166.74,373.0],[166.73,346.0]],[[166.78,468.0],[166.79,135.0],[166.8,259.0],[166.81,582.0],[166.82,400.0]]]
["binance-futures","SOLUSDT",1730492923973,[[166.79,122.0],[166.78,290.0],[166.77,160.0],[166.76,205.0],[166.75,342.0]],[[166.8,266.0],[166.81,159.0],[166.82,341.0],[166.83,542.0],[166.84,606.0]]]
["binance-futures","SOLUSDT",1730492967798,[[166.76,186.0],[166.75,132.0],[166.74,602.0],[166.73,216.0],[166.72,518.0]],[[166.77,583.0],[166.78,272.0],[166.79,310.0],[166.8,356.0],[166.81,381.0]]]
["binance-futures","SOLUSDT",1730493040545,[[166.83,182.0],[166.82,108.0],[166.81,265.0],[166.8,591.0],[166.79,407.0]],[[166.84,570.0],[166.85,419.0],[166.86,421.0],[166.87,346.0],[166.88,458.0]]]
["binance-futures","SOLUSDT",1730493067199,[[166.91,37.0],[166.9,105.0],[166.89,548.0],[166.88,322.0],[166.87,266.0]],[[166.918,12.0],[166.92,163.0],[166.93,182.0],[166.94,622.0],[166.95,709.0]]]
["binance-futures","SOLUSDT",1730493100480,[[166.83,100.0],[166.82,124.0],[166.81,228.0],[166.8,722.0],[166.79,420.0]],[[166.84,586.0],[166.85,262.0],[166.86,422.0],[166.87,417.0],[166.88,424.0]]]
["binance-futures","SOLUSDT",1730493172836,[[166.82,389.0],[166.81,264.0],[166.8,455.0],[166.79,301.0],[166.78,329.0]],[[166.83,253.0],[166.84,345.0],[166.85,292.0],[166.86,292.0],[166.87,383.0]]]
["binance-futures","SOLUSDT",1730493219691,[[166.81,527.0],[166.8,340.0],[166.79,439.0],[166.78,535.0],[166.77,692.0]],[[166.82,164.0],[166.83,126.0],[166.84,216.0],[166.85,328.0],[166.86,445.0]]]
["binance-futures","SOLUSDT",1730493275368,[[166.86,65.0],[166.85,76.0],[166.84,284.0],[166.83,390.0],[166.82,440.0]],[[166.87,343.0],[166.88,359.0],[166.89,478.0],[166.9,449.0],[166.91,526.0]]]
["binance-futures","SOLUSDT",1730493288696,[[166.85,367.0],[166.84,272.0],[166.83,386.0],[166.82,212.0],[166.81,392.0]],[[166.86,209.0],[166.87,142.0],[166.88,339.0],[166.89,479.0],[166.9,311.0]]]
["binance-futures","SOLUSDT",1730493338496,[[166.81,114.0],[166.8,62.0],[166.79,170.0],[166.78,268.0],[166.77,437.0]],[[166.82,306.0],[166.83,242.0],[166.84,467.0],[166.85,492.0],[166.86,576.0]]]
["binance-futures","SOLUSDT",1730493403290,[[166.66,736.0],[166.65,330.0],[166.64,355.0],[166.63,517.0],[166.62,483.0]],[[166.67,40.0],[166.68,125.0],[166.69,196.0],[166.7,321.0],[166.71,599.0]]]
["binance-futures","SOLUSDT",1730493441497,[[166.67,33.0],[166.66,39.0],[166.65,150.0],[166.64,356.0],[166.63,457.0]],[[166.68,548.0],[166.69,423.0],[166.7,469.0],[166.71,532.0],[166.72,513.0]]]
["binance-futures","SOLUSDT",1730493475956,[[166.66,537.0],[166.65,257.0],[166.64,371.0],[166.63,390.0],[166.62,401.0]],[[166.67,3.0],[166.68,137.0],[166.69,267.0],[166.7,296.0],[166.71,425.0]]]
["binance-futures","SOLUSDT",1730493548139,[[166.84,217.0],[166.83,299.0],[166.82,440.0],[166.81,217.0],[166.8,509.0]],[[166.85,47.0],[166.86,131.0],[166.87,230.0],[166.88,453.0],[166.89,831.0]]]
["binance-futures","SOLUSDT",1730493588476,[[166.85,553.0],[166.84,205.0],[166.83,393.0],[166.82,337.0],[166.81,438.0]],[[166.86,314.0],[166.87,148.0],[166.88,555.0],[166.89,741.0],[166.9,537.0]]]
["binance-futures","SOLUSDT",1730493654456,[[166.91,351.0],[166.9,363.0],[166.89,657.0],[166.88,392.0],[166.87,858.0]],[[166.92,299.0],[166.93,148.0],[166.94,182.0],[166.95,976.0],[166.96,457.0]]]
["binance-futures","SOLUSDT",1730493704128,[[166.95,143.0],[166.94,167.0],[166.93,209.0],[166.92,496.0],[166.91,460.0]],[[166.96,1085.0],[166.97,340.0],[166.98,536.0],[166.99,738.0],[167.0,778.0]]]
["binance-futures","SOLUSDT",1730493717034,[[167.03,272.0],[167.02,355.0],[167.01,201.0],[167.0,448.0],[166.99,314.0]],[[167.04,331.0],[167.05,83.0],[167.06,922.0],[167.07,753.0],[167.08,911.0]]]
["binance-futures","SOLUSDT",1730493770802,[[166.98,442.0],[166.97,238.0],[166.96,357.0],[166.95,450.0],[166.94,537.0]],[[166.99,137.0],[167.0,77.0],[167.01,331.0],[167.02,405.0],[167.03,551.0]]]
["binance-futures","SOLUSDT",1730493818904,[[166.91,432.0],[166.9,148.0],[166.89,401.0],[166.88,625.0],[166.87,525.0]],[[166.92,166.0],[166.93,131.0],[166.94,239.0],[166.95,283.0],[166.96,276.0]]]
["binance-futures","SOLUSDT",1730493887449,[[166.81,118.0],[166.8,253.0],[166.79,204.0],[166.78,395.0],[166.77,597.0]],[[166.82,352.0],[166.83,250.0],[166.84,203.0],[166.85,428.0],[166.86,542.0]]]
["binance-futures","SOLUSDT",1730493918344,[[166.63,204.0],[166.62,160.0],[166.61,484.0],[166.6,527.0],[166.59,651.0]],[[166.64,230.0],[166.65,124.0],[166.66,214.0],[166.67,404.0],[166.68,544.0]]]
["binance-futures","SOLUSDT",1730493947813,[[166.63,912.0],[166.62,283.0],[166.61,446.0],[166.6,529.0],[166.59,601.0]],[[166.64,167.0],[166.65,42.0],[166.66,212.0],[166.67,500.0],[166.68,394.0]]]
["binance-futures","SOLUSDT",1730494024030,[[166.27,240.0],[166.26,68.0],[166.25,103.0],[166.24,436.0],[166.23,685.0]],[[166.28,276.0],[166.29,378.0],[166.3,386.0],[166.31,438.0],[166.32,395.0]]]
["binance-futures","SOLUSDT",1730494064296,[[166.26,192.0],[166.25,280.0],[166.24,348.0],[166.23,267.0],[166.22,479.0]],[[166.27,209.0],[166.28,205.0],[166.29,267.0],[166.3,339.0],[166.31,266.0]]]
["binance-futures","SOLUSDT",1730494088821,[[166.19,83.0],[166.18,152.0],[166.17,187.0],[166.16,250.0],[166.15,274.0]],[[166.2,270.0],[166.21,171.0],[166.22,512.0],[166.23,570.0],[166.24,604.0]]]
["binance-futures","SOLUSDT",1730494135220,[[166.1,191.0],[166.09,161.0],[166.08,164.0],[166.07,250.0],[166.06,343.0]],[[166.11,234.0],[166.12,182.0],[166.13,450.0],[166.14,482.0],[166.15,713.0]]]
["binance-futures","SOLUSDT",1730494189883,[[166.08,193.0],[166.07,227.0],[166.06,361.0],[166.05,919.0],[166.04,396.0]],[[166.09,276.0],[166.1,200.0],[166.11,405.0],[166.12,687.0],[166.13,598.0]]]
["binance-futures","SOLUSDT",1730494246057,[[166.07,451.0],[166.06,272.0],[166.05,351.0],[166.04,420.0],[166.03,515.0]],[[166.08,44.0],[166.09,210.0],[166.1,442.0],[166.11,325.0],[166.12,596.0]]]
["binance-futures","SOLUSDT",1730494276401,[[166.12,196.0],[166.11,104.0],[166.1,293.0],[166.09,361.0],[166.08,559.0]],[[166.13,200.0],[166.14,363.0],[166.15,500.0],[166.16,560.0],[166.17,459.0]]]
["binance-futures","SOLUSDT",1730494339763,[[165.84,581.0],[165.83,265.0],[165.82,322.0],[165.81,329.0],[165.8,477.0]],[[165.85,175.0],[165.86,235.0],[165.87,260.0],[165.88,609.0],[165.89,423.0]]]
["binance-futures","SOLUSDT",1730494384054,[[165.74,476.0],[165.73,46.0],[165.72,194.0],[165.71,151.0],[165.7,332.0]],[[165.75,192.0],[165.76,168.0],[165.77,421.0],[165.78,378.0],[165.79,480.0]]]
["binance-futures","SOLUSDT",1730494392191,[[165.75,553.0],[165.74,272.0],[165.73,120.0],[165.72,117.0],[165.71,214.0]],[[165.76,359.0],[165.77,162.0],[165.78,414.0],[165.79,483.0],[165.8,501.0]]]
["binance-futures","SOLUSDT",1730494451144,[[165.67,165.0],[165.66,354.0],[165.65,365.0],[165.64,155.0],[165.63,261.0]],[[165.68,294.0],[165.69,156.0],[165.7,360.0],[165.71,388.0],[165.72,379.0]]]
["binance-futures","SOLUSDT",1730494493220,[[165.62,301.0],[165.61,98.0],[165.6,428.0],[165.59,320.0],[165.58,269.0]],[[165.63,267.0],[165.64,230.0],[165.65,476.0],[165.66,472.0],[165.67,547.0]]]
["binance-futures","SOLUSDT",1730494560066,[[165.57,202.0],[165.56,171.0],[165.55,296.0],[165.54,282.0],[165.53,327.0]],[[165.58,178.0],[165.59,133.0],[165.6,521.0],[165.61,458.0],[165.62,416.0]]]
["binance-futures","SOLUSDT",1730494595299,[[165.66,236.0],[165.65,364.0],[165.64,581.0],[165.63,450.0],[165.62,610.0]],[[165.67,140.0],[165.68,281.0],[165.69,370.0],[165.7,435.0],[165.71,679.0]]]
["binance-futures","SOLUSDT",1730494629149,[[165.57,287.0],[165.56,143.0],[165.55,327.0],[165.54,309.0],[165.53,373.0]],[[165.58,77.0],[165.59,236.0],[165.6,384.0],[165.61,477.0],[165.62,669.0]]]
["binance-futures","SOLUSDT",1730494704587,[[165.8,163.0],[165.79,66.0],[165.78,290.0],[165.77,228.0],[165.76,461.0]],[[165.81,266.0],[165.82,254.0],[165.83,425.0],[165.84,573.0],[165.85,326.0]]]
["binance-futures","SOLUSDT",1730494743100,[[165.61,279.0],[165.6,131.0],[165.59,241.0],[165.58,266.0],[165.57,359.0]],[[165.62,69.0],[165.63,207.0],[165.64,328.0],[165.65,459.0],[165.66,554.0]]]
["binance-futures","SOLUSDT",1730494809847,[[165.48,659.0],[165.47,426.0],[165.46,505.0],[165.45,251.0],[165.44,805.0]],[[165.49,172.0],[165.5,203.0],[165.51,448.0],[165.52,544.0],[165.53,656.0]]]
["binance-futures","SOLUSDT",1730494814131,[[165.48,328.0],[165.47,292.0],[165.46,286.0],[165.45,354.0],[165.44,848.0]],[[165.49,404.0],[165.5,201.0],[165.51,525.0],[165.52,535.0],[165.53,679.0]]]
["binance-futures","SOLUSDT",1730494859900,[[165.38,162.0],[165.37,74.0],[165.36,247.0],[165.35,414.0],[165.34,521.0]],[[165.39,304.0],[165.4,329.0],[165.41,432.0],[165.42,388.0],[165.43,445.0]]]
["binance-futures","SOLUSDT",1730494908999,[[165.17,216.0],[165.16,157.0],[165.15,470.0],[165.14,509.0],[165.13,705.0]],[[165.18,218.0],[165.19,179.0],[165.2,256.0],[165.21,188.0],[165.22,366.0]]]
["binance-futures","SOLUSDT",1730494950353,[[165.14,273.0],[165.13,180.0],[165.12,124.0],[165.11,687.0],[165.1,8329.0]],[[165.15,375.0],[165.16,296.0],[165.17,349.0],[165.18,397.0],[165.19,368.0]]]
["binance-futures","SOLUSDT",1730495014750,[[165.08,218.0],[165.07,307.0],[165.06,321.0],[165.05,491.0],[165.04,474.0]],[[165.09,286.0],[165.1,95.0],[165.11,163.0],[165.12,407.0],[165.13,462.0]]]
["binance-futures","SOLUSDT",1730495054112,[[165.09,559.0],[165.08,410.0],[165.07,671.0],[165.06,1764.0],[165.05,420.0]],[[165.1,1.0],[165.11,244.0],[165.12,514.0],[165.13,432.0],[165.14,443.0]]]
["binance-futures","SOLUSDT",1730495079663,[[165.21,288.0],[165.2,224.0],[165.19,407.0],[165.18,241.0],[165.17,258.0]],[[165.22,110.0],[165.23,353.0],[165.24,648.0],[165.25,617.0],[165.26,634.0]]]
["binance-futures","SOLUSDT",1730495153072,[[165.41,119.0],[165.4,155.0],[165.39,631.0],[165.38,2705.0],[165.37,137.0]],[[165.42,295.0],[165.43,219.0],[165.44,470.0],[165.45,459.0],[165.46,539.0]]]
["binance-futures","SOLUSDT",1730495194350,[[165.45,182.0],[165.44,376.0],[165.43,297.0],[165.42,360.0],[165.41,425.0]],[[165.46,215.0],[165.47,161.0],[165.48,370.0],[165.49,472.0],[165.5,729.0]]]
["binance-futures","SOLUSDT",1730495207932,[[165.48,306.0],[165.47,159.0],[165.46,398.0],[165.45,409.0],[165.44,469.0]],[[165.49,59.0],[165.5,142.0],[165.51,137.0],[165.52,468.0],[165.53,465.0]]]
["binance-futures","SOLUSDT",1730495258771,[[165.53,629.0],[165.52,449.0],[165.51,366.0],[165.5,604.0],[165.49,481.0]],[[165.54,95.0],[165.55,25.0],[165.56,78.0],[165.57,138.0],[165.58,222.0]]]
["binance-futures","SOLUSDT",1730495315410,[[165.56,217.0],[165.55,291.0],[165.54,449.0],[165.53,474.0],[165.52,361.0]],[[165.57,328.0],[165.58,35.0],[165.59,240.0],[165.6,393.0],[165.61,696.0]]]
["binance-futures","SOLUSDT",1730495377205,[[165.42,8.0],[165.41,10.0],[165.4,177.0],[165.39,553.0],[165.38,3038.0]],[[165.43,944.0],[165.44,288.0],[165.45,500.0],[165.46,636.0],[165.47,405.0]]]
["binance-futures","SOLUSDT",1730495428522,[[165.39,146.0],[165.38,2308.0],[165.37,209.0],[165.36,222.0],[165.35,318.0]],[[165.4,262.0],[165.41,216.0],[165.42,237.0],[165.43,438.0],[165.44,174.0]]]
["binance-futures","SOLUSDT",1730495458246,[[165.46,752.0],[165.45,586.0],[165.44,580.0],[165.43,484.0],[165.42,684.0]],[[165.47,41.0],[165.48,10.0],[165.49,188.0],[165.5,249.0],[165.51,244.0]]]
["binance-futures","SOLUSDT",1730495539751,[[165.25,586.0],[165.24,398.0],[165.23,578.0],[165.22,279.0],[165.21,219.0]],[[165.26,146.0],[165.27,65.0],[165.28,239.0],[165.29,360.0],[165.3,525.0]]]
["binance-futures","SOLUSDT",1730495572454,[[165.3,27.0],[165.29,43.0],[165.28,243.0],[165.27,413.0],[165.26,625.0]],[[165.31,680.0],[165.32,555.0],[165.33,635.0],[165.34,494.0],[165.35,706.0]]]
["binance-futures","SOLUSDT",1730495595580,[[165.18,474.0],[165.17,414.0],[165.16,474.0],[165.15,292.0],[165.14,381.0]],[[165.19,183.0],[165.2,115.0],[165.21,349.0],[165.22,424.0],[165.23,433.0]]]
["binance-futures","SOLUSDT",1730495682566,[[165.18,118.0],[165.17,112.0],[165.16,356.0],[165.15,473.0],[165.14,556.0]],[[165.19,457.0],[165.2,601.0],[165.21,494.0],[165.22,421.0],[165.23,527.0]]]
["binance-futures","SOLUSDT",1730495703042,[[165.17,3.0],[165.16,257.0],[165.15,706.0],[165.14,423.0],[165.13,563.0]],[[165.18,545.0],[165.19,478.0],[165.2,633.0],[165.21,758.0],[165.22,379.0]]]
["binance-futures","SOLUSDT",1730495754334,[[165.36,336.0],[165.35,400.0],[165.34,601.0],[165.33,654.0],[165.32,161.0]],[[165.37,47.0],[165.38,106.0],[165.39,318.0],[165.4,157.0],[165.41,256.0]]]
["binance-futures","SOLUSDT",1730495810638,[[165.35,320.0],[165.34,143.0],[165.33,380.0],[165.32,121.0],[165.31,270.0]],[[165.36,470.0],[165.37,259.0],[165.38,158.0],[165.39,353.0],[165.4,323.0]]]
["binance-futures","SOLUSDT",1730495883269,[[165.27,127.0],[165.26,306.0],[165.25,285.0],[165.24,414.0],[165.23,389.0]],[[165.28,247.0],[165.29,175.0],[165.3,403.0],[165.31,623.0],[165.32,684.0]]]
["binance-futures","SOLUSDT",1730495915287,[[165.25,68.0],[165.24,203.0],[165.23,386.0],[165.22,452.0],[165.21,371.0]],[[165.26,312.0],[165.27,478.0],[165.28,353.0],[165.29,202.0],[165.3,295.0]]]
["binance-futures","SOLUSDT",1730495982322,[[165.18,556.0],[165.17,267.0],[165.16,444.0],[165.15,484.0],[165.14,520.0]],[[165.19,510.0],[165.2,192.0],[165.21,343.0],[165.22,316.0],[165.23,399.0]]]
["binance-futures","SOLUSDT",1730495988607,[[165.18,430.0],[165.17,313.0],[165.16,309.0],[165.15,469.0],[165.14,487.0]],[[165.19,274.0],[165.2,210.0],[165.21,342.0],[165.22,324.0],[165.23,381.0]]]
["binance-futures","SOLUSDT",1730496045054,[[165.15,78.0],[165.14,32.0],[165.13,214.0],[165.12,635.0],[165.11,675.0]],[[165.16,436.0],[165.17,210.0],[165.18,291.0],[165.19,285.0],[165.2,322.0]]]
["binance-futures","SOLUSDT",1730496113014,[[165.1,218.0],[165.09,1027.0],[165.08,635.0],[165.07,950.0],[165.06,1611.0]],[[165.11,27.0],[165.12,90.0],[165.13,230.0],[165.14,317.0],[165.15,415.0]]]
["binance-futures","SOLUSDT",1730496153567,[[164.75,473.0],[164.74,137.0],[164.73,203.0],[164.72,90.0],[164.71,321.0]],[[164.76,174.0],[164.77,120.0],[164.78,223.0],[164.79,460.0],[164.8,497.0]]]
["binance-futures","SOLUSDT",1730496175148,[[164.67,51.0],[164.66,496.0],[164.65,131.0],[164.64,206.0],[164.63,262.0]],[[164.68,354.0],[164.69,322.0],[164.7,575.0],[164.71,128.0],[164.72,227.0]]]
["binance-futures","SOLUSDT",1730496245838,[[164.53,259.0],[164.52,37.0],[164.51,152.0],[164.5,222.0],[164.49,303.0]],[[164.54,162.0],[164.55,96.0],[164.56,262.0],[164.57,498.0],[164.58,608.0]]]
["binance-futures","SOLUSDT",1730496275561,[[164.52,217.0],[164.51,213.0],[164.5,326.0],[164.49,169.0],[164.48,201.0]],[[164.53,486.0],[164.54,89.0],[164.55,459.0],[164.56,357.0],[164.57,443.0]]]
["binance-futures","SOLUSDT",1730496341128,[[164.31,869.0],[164.3,31.0],[164.29,34.0],[164.28,130.0],[164.27,93.0]],[[164.32,505.0],[164.33,344.0],[164.34,726.0],[164.35,789.0],[164.36,544.0]]]
["binance-futures","SOLUSDT",1730496380299,[[164.59,270.0],[164.58,72.0],[164.57,224.0],[164.56,241.0],[164.55,67.0]],[[164.6,658.0],[164.61,356.0],[164.62,381.0],[164.63,438.0],[164.64,527.0]]]
["binance-futures","SOLUSDT",1730496391078,[[164.45,179.0],[164.44,224.0],[164.43,199.0],[164.42,92.0],[164.41,223.0]],[[164.46,429.0],[164.47,203.0],[164.48,430.0],[164.49,329.0],[164.5,414.0]]]
["binance-futures","SOLUSDT",1730496443003,[[164.3,236.0],[164.29,74.0],[164.28,272.0],[164.27,273.0],[164.26,148.0]],[[164.31,848.0],[164.32,287.0],[164.33,413.0],[164.34,696.0],[164.35,1931.0]]]
["binance-futures","SOLUSDT",1730496492013,[[164.53,72.0],[164.52,17.0],[164.51,85.0],[164.5,185.0],[164.49,574.0]],[[164.54,461.0],[164.55,225.0],[164.56,237.0],[164.57,709.0],[164.58,318.0]]]
["binance-futures","SOLUSDT",1730496545221,[[164.37,281.0],[164.36,114.0],[164.35,365.0],[164.34,248.0],[164.33,350.0]],[[164.38,319.0],[164.39,79.0],[164.4,209.0],[164.41,398.0],[164.42,292.0]]]
["binance-futures","SOLUSDT",1730496582476,[[164.56,178.0],[164.55,80.0],[164.54,110.0],[164.53,282.0],[164.52,262.0]],[[164.57,728.0],[164.58,251.0],[164.59,211.0],[164.6,462.0],[164.61,568.0]]]
["binance-futures","SOLUSDT",1730496601347,[[164.59,573.0],[164.58,303.0],[164.57,521.0],[164.56,306.0],[164.55,296.0]],[[164.597,29.0],[164.6,97.0],[164.61,164.0],[164.62,233.0],[164.63,192.0]]]
["binance-futures","SOLUSDT",1730496673380,[[164.68,25.0],[164.67,33.0],[164.66,188.0],[164.65,373.0],[164.64,418.0]],[[164.69,595.0],[164.7,157.0],[164.71,161.0],[164.72,258.0],[164.73,411.0]]]
["binance-futures","SOLUSDT",1730496704391,[[164.51,10.0],[164.5,218.0],[164.49,399.0],[164.48,76.0],[164.47,333.0]],[[164.52,661.0],[164.53,183.0],[164.54,165.0],[164.55,237.0],[164.56,342.0]]]
["binance-futures","SOLUSDT",1730496725298,[[164.48,121.0],[164.47,146.0],[164.46,375.0],[164.45,170.0],[164.44,284.0]],[[164.49,2787.0],[164.5,72.0],[164.51,258.0],[164.52,330.0],[164.53,300.0]]]
["binance-futures","SOLUSDT",1730496769816,[[164.37,192.0],[164.36,234.0],[164.35,299.0],[164.34,460.0],[164.33,342.0]],[[164.38,16.0],[164.39,2684.0],[164.4,235.0],[164.41,219.0],[164.42,72.0]]]
["binance-futures","SOLUSDT",1730496832279,[[164.35,35.0],[164.34,225.0],[164.33,423.0],[164.32,233.0],[164.31,506.0]],[[164.36,209.0],[164.37,154.0],[164.38,163.0],[164.39,199.0],[164.4,262.0]]]
["binance-futures","SOLUSDT",1730496877299,[[164.13,270.0],[164.12,903.0],[164.11,4924.0],[164.1,504.0],[164.09,215.0]],[[164.14,283.0],[164.15,101.0],[164.16,281.0],[164.17,265.0],[164.18,216.0]]]
["binance-futures","SOLUSDT",1730496922768,[[164.25,108.0],[164.24,160.0],[164.23,324.0],[164.22,1216.0],[164.21,6462.0]],[[164.26,146.0],[164.27,91.0],[164.28,95.0],[164.29,284.0],[164.3,289.0]]]
["binance-futures","SOLUSDT",1730496938541,[[164.15,118.0],[164.14,64.0],[164.13,189.0],[164.12,1170.0],[164.11,4965.0]],[[164.16,432.0],[164.17,117.0],[164.18,184.0],[164.19,389.0],[164.2,303.0]]]
["binance-futures","SOLUSDT",1730497011933,[[164.01,901.0],[164.0,88.0],[163.99,28.0],[163.98,63.0],[163.97,145.0]],[[164.02,739.0],[164.03,375.0],[164.04,116.0],[164.05,377.0],[164.06,772.0]]]
["binance-futures","SOLUSDT",1730497032242,[[163.89,84.0],[163.88,16.0],[163.87,64.0],[163.86,88.0],[163.85,188.0]],[[163.9,168.0],[163.91,45.0],[163.92,232.0],[163.93,477.0],[163.94,438.0]]]
["binance-futures","SOLUSDT",1730497059625,[[164.01,82.0],[164.0,54.0],[163.99,61.0],[163.98,85.0],[163.97,145.0]],[[164.02,446.0],[164.03,97.0],[164.04,172.0],[164.05,448.0],[164.06,467.0]]]
["binance-futures","SOLUSDT",1730497133541,[[164.21,48.0],[164.2,20.0],[164.19,80.0],[164.18,309.0],[164.17,220.0]],[[164.22,221.0],[164.23,66.0],[164.24,182.0],[164.25,376.0],[164.26,376.0]]]
["binance-futures","SOLUSDT",1730497157152,[[164.39,78.0],[164.38,124.0],[164.37,141.0],[164.36,112.0],[164.35,233.0]],[[164.4,500.0],[164.41,42.0],[164.42,105.0],[164.43,496.0],[164.44,602.0]]]
["binance-futures","SOLUSDT",1730497194523,[[164.38,208.0],[164.37,94.0],[164.36,234.0],[164.35,137.0],[164.34,91.0]],[[164.39,228.0],[164.4,508.0],[164.41,291.0],[164.42,202.0],[164.43,517.0]]]
["binance-futures","SOLUSDT",1730497251924,[[164.36,414.0],[164.35,76.0],[164.34,59.0],[164.33,284.0],[164.32,282.0]],[[164.37,466.0],[164.38,215.0],[164.39,548.0],[164.4,456.0],[164.41,294.0]]]
["binance-futures","SOLUSDT",1730497303043,[[164.54,726.0],[164.53,394.0],[164.52,300.0],[164.51,804.0],[164.5,259.0]],[[164.55,18.0],[164.56,32.0],[164.57,257.0],[164.58,382.0],[164.59,240.0]]]
["binance-futures","SOLUSDT",1730497347896,[[164.65,821.0],[164.64,132.0],[164.63,214.0],[164.62,239.0],[164.61,204.0]],[[164.66,107.0],[164.67,238.0],[164.68,89.0],[164.69,879.0],[164.7,691.0]]]
["binance-futures","SOLUSDT",1730497361202,[[164.69,679.0],[164.68,238.0],[164.67,959.0],[164.66,582.0],[164.65,214.0]],[[164.7,101.0],[164.71,102.0],[164.72,249.0],[164.73,770.0],[164.74,508.0]]]
["binance-futures","SOLUSDT",1730497439204,[[164.6,178.0],[164.59,87.0],[164.58,229.0],[164.57,193.0],[164.56,175.0]],[[164.61,10.0],[164.62,31.0],[164.63,229.0],[164.64,400.0],[164.65,417.0]]]
["binance-futures","SOLUSDT",1730497450503,[[164.64,63.0],[164.63,44.0],[164.62,216.0],[164.61,481.0],[164.6,1167.0]],[[164.65,30.0],[164.66,111.0],[164.67,394.0],[164.68,415.0],[164.69,488.0]]]
["binance-futures","SOLUSDT",1730497498523,[[164.65,430.0],[164.64,164.0],[164.63,163.0],[164.62,275.0],[164.61,509.0]],[[164.66,44.0],[164.67,52.0],[164.68,151.0],[164.69,299.0],[164.7,286.0]]]
["binance-futures","SOLUSDT",1730497549872,[[164.55,232.0],[164.54,40.0],[164.53,70.0],[164.52,348.0],[164.51,518.0]],[[164.56,363.0],[164.57,118.0],[164.58,221.0],[164.59,372.0],[164.6,536.0]]]
["binance-futures","SOLUSDT",1730497613903,[[164.53,263.0],[164.52,113.0],[164.51,194.0],[164.5,389.0],[164.49,635.0]],[[164.54,580.0],[164.55,500.0],[164.56,108.0],[164.57,145.0],[164.58,186.0]]]
["binance-futures","SOLUSDT",1730497651235,[[164.62,214.0],[164.61,68.0],[164.6,259.0],[164.59,204.0],[164.58,224.0]],[[164.63,373.0],[164.64,218.0],[164.65,493.0],[164.66,540.0],[164.67,616.0]]]
["binance-futures","SOLUSDT",1730497678300,[[164.67,349.0],[164.66,73.0],[164.65,95.0],[164.64,238.0],[164.63,273.0]],[[164.68,260.0],[164.69,254.0],[164.7,1202.0],[164.71,382.0],[164.72,655.0]]]
["binance-futures","SOLUSDT",1730497758700,[[164.59,180.0],[164.58,264.0],[164.57,326.0],[164.56,309.0],[164.55,525.0]],[[164.6,46.0],[164.61,67.0],[164.62,57.0],[164.63,331.0],[164.64,691.0]]]
["binance-futures","SOLUSDT",1730497791880,[[164.56,241.0],[164.55,695.0],[164.54,464.0],[164.53,212.0],[164.52,338.0]],[[164.57,85.0],[164.58,86.0],[164.59,172.0],[164.6,385.0],[164.61,244.0]]]
["binance-futures","SOLUSDT",1730497812320,[[164.58,120.0],[164.57,247.0],[164.56,398.0],[164.55,334.0],[164.54,530.0]],[[164.59,100.0],[164.6,157.0],[164.61,90.0],[164.62,284.0],[164.63,314.0]]]
["binance-futures","SOLUSDT",1730497861183,[[164.59,153.0],[164.58,96.0],[164.57,288.0],[164.56,428.0],[164.55,499.0]],[[164.6,84.0],[164.61,62.0],[164.62,151.0],[164.63,306.0],[164.64,502.0]]]
["binance-futures","SOLUSDT",1730497909731,[[164.7,37.0],[164.69,97.0],[164.68,212.0],[164.67,277.0],[164.66,271.0]],[[164.71,94.0],[164.72,86.0],[164.73,280.0],[164.74,398.0],[164.75,323.0]]]
["binance-futures","SOLUSDT",1730497960137,[[164.66,135.0],[164.65,225.0],[164.64,311.0],[164.63,369.0],[164.62,428.0]],[[164.67,65.0],[164.68,25.0],[164.69,89.0],[164.7,191.0],[164.71,267.0]]]
["binance-futures","SOLUSDT",1730498005930,[[164.83,47.0],[164.82,147.0],[164.81,133.0],[164.8,170.0],[164.79,268.0]],[[164.84,171.0],[164.85,210.0],[164.86,321.0],[164.87,459.0],[164.88,955.0]]]
["binance-futures","SOLUSDT",1730498070318,[[164.88,410.0],[164.87,261.0],[164.86,203.0],[164.85,238.0],[164.84,339.0]],[[164.89,978.0],[164.9,55.0],[164.91,122.0],[164.92,434.0],[164.93,119.0]]]
["binance-futures","SOLUSDT",1730498110471,[[165.04,194.0],[165.03,195.0],[165.02,376.0],[165.01,417.0],[165.0,792.0]],[[165.05,256.0],[165.06,168.0],[165.07,521.0],[165.08,381.0],[165.09,360.0]]]
["binance-futures","SOLUSDT",1730498133196,[[164.99,512.0],[164.98,553.0],[164.97,499.0],[164.96,545.0],[164.95,639.0]],[[165.0,637.0],[165.01,34.0],[165.02,1454.0],[165.03,407.0],[165.04,203.0]]]
["binance-futures","SOLUSDT",1730498162467,[[165.02,173.0],[165.01,195.0],[165.0,352.0],[164.99,562.0],[164.98,793.0]],[[165.03,56.0],[165.04,22.0],[165.05,197.0],[165.06,185.0],[165.07,390.0]]]
["binance-futures","SOLUSDT",1730498239908,[[165.36,154.0],[165.35,227.0],[165.34,359.0],[165.33,247.0],[165.32,493.0]],[[165.37,245.0],[165.38,291.0],[165.39,133.0],[165.4,167.0],[165.41,144.0]]]
["binance-futures","SOLUSDT",1730498257404,[[165.37,474.0],[165.36,103.0],[165.35,278.0],[165.34,687.0],[165.33,207.0]],[[165.38,67.0],[165.39,119.0],[165.4,146.0],[165.41,263.0],[165.42,518.0]]]
["binance-futures","SOLUSDT",1730498297520,[[165.26,85.0],[165.25,84.0],[165.24,287.0],[165.23,292.0],[165.22,729.0]],[[165.27,234.0],[165.28,274.0],[165.29,189.0],[165.3,172.0],[165.31,165.0]]]
["binance-futures","SOLUSDT",1730498349195,[[165.44,137.0],[165.43,25.0],[165.42,123.0],[165.41,259.0],[165.4,469.0]],[[165.45,291.0],[165.454,1.0],[165.46,225.0],[165.47,507.0],[165.48,312.0]]]
["binance-futures","SOLUSDT",1730498401096,[[165.16,28.0],[165.15,81.0],[165.14,212.0],[165.13,365.0],[165.12,285.0]],[[165.17,321.0],[165.18,159.0],[165.19,396.0],[165.2,323.0],[165.21,404.0]]]
["binance-futures","SOLUSDT",1730498440579,[[165.12,411.0],[165.11,114.0],[165.1,320.0],[165.09,703.0],[165.08,355.0]],[[165.13,202.0],[165.14,96.0],[165.15,92.0],[165.16,176.0],[165.17,252.0]]]
["binance-futures","SOLUSDT",1730498462655,[[165.29,296.0],[165.28,160.0],[165.27,362.0],[165.26,641.0],[165.25,930.0]],[[165.3,166.0],[165.31,128.0],[165.32,136.0],[165.33,166.0],[165.34,241.0]]]
["binance-futures","SOLUSDT",1730498500845,[[165.31,396.0],[165.3,343.0],[165.29,530.0],[165.28,516.0],[165.27,449.0]],[[165.32,110.0],[165.33,81.0],[165.34,167.0],[165.35,213.0],[165.36,132.0]]]
["binance-futures","SOLUSDT",1730498569189,[[165.49,815.0],[165.48,257.0],[165.47,736.0],[165.46,530.0],[165.45,970.0]],[[165.5,38.0],[165.51,11.0],[165.52,48.0],[165.53,169.0],[165.54,275.0]]]
["binance-futures","SOLUSDT",1730498594050,[[165.56,193.0],[165.55,240.0],[165.54,322.0],[165.53,493.0],[165.52,937.0]],[[165.57,84.0],[165.58,313.0],[165.59,247.0],[165.6,535.0],[165.61,209.0]]]
["binance-futures","SOLUSDT",1730498665748,[[165.2,167.0],[165.19,52.0],[165.18,131.0],[165.17,233.0],[165.16,399.0]],[[165.21,83.0],[165.22,166.0],[165.23,237.0],[165.24,307.0],[165.25,445.0]]]
["binance-futures","SOLUSDT",1730498686539,[[165.12,17.0],[165.11,20.0],[165.1,115.0],[165.09,206.0],[165.08,376.0]],[[165.13,392.0],[165.14,230.0],[165.15,347.0],[165.16,516.0],[165.17,435.0]]]
["binance-futures","SOLUSDT",1730498729959,[[165.19,327.0],[165.18,93.0],[165.17,294.0],[165.16,285.0],[165.15,510.0]],[[165.2,277.0],[165.21,134.0],[165.22,269.0],[165.23,155.0],[165.24,206.0]]]
["binance-futures","SOLUSDT",1730498783303,[[165.36,155.0],[165.35,222.0],[165.34,228.0],[165.33,186.0],[165.32,700.0]],[[165.37,274.0],[165.38,92.0],[165.39,126.0],[165.4,139.0],[165.41,333.0]]]
["binance-futures","SOLUSDT",1730498840717,[[165.3,195.0],[165.29,140.0],[165.28,175.0],[165.27,184.0],[165.26,476.0]],[[165.31,585.0],[165.32,109.0],[165.33,211.0],[165.34,305.0],[165.35,211.0]]]
["binance-futures","SOLUSDT",1730498845186,[[165.31,690.0],[165.3,529.0],[165.29,313.0],[165.28,812.0],[165.27,302.0]],[[165.32,5.0],[165.33,44.0],[165.34,95.0],[165.35,173.0],[165.36,311.0]]]
["binance-futures","SOLUSDT",1730498912295,[[165.37,191.0],[165.36,89.0],[165.35,164.0],[165.34,289.0],[165.33,662.0]],[[165.38,122.0],[165.39,144.0],[165.4,219.0],[165.41,566.0],[165.42,794.0]]]
["binance-futures","SOLUSDT",1730498943105,[[165.4,185.0],[165.39,184.0],[165.38,248.0],[165.37,215.0],[165.36,653.0]],[[165.41,148.0],[165.42,160.0],[165.43,467.0],[165.44,1116.0],[165.45,5225.0]]]
["binance-futures","SOLUSDT",1730499003911,[[165.45,230.0],[165.44,219.0],[165.43,252.0],[165.42,241.0],[165.41,533.0]],[[165.46,107.0],[165.47,151.0],[165.48,297.0],[165.49,949.0],[165.5,3578.0]]]
["binance-futures","SOLUSDT",1730499056197,[[165.48,125.0],[165.47,245.0],[165.46,321.0],[165.45,226.0],[165.44,474.0]],[[165.49,214.0],[165.5,362.0],[165.51,250.0],[165.52,166.0],[165.53,396.0]]]
["binance-futures","SOLUSDT",1730499107038,[[165.49,334.0],[165.48,141.0],[165.47,408.0],[165.46,296.0],[165.45,278.0]],[[165.5,214.0],[165.51,174.0],[165.52,209.0],[165.53,515.0],[165.54,507.0]]]
["binance-futures","SOLUSDT",1730499129627,[[165.53,508.0],[165.52,157.0],[165.51,336.0],[165.5,844.0],[165.49,525.0]],[[165.54,56.0],[165.55,47.0],[165.56,214.0],[165.57,194.0],[165.58,286.0]]]
["binance-futures","SOLUSDT",1730499216139,[[165.61,138.0],[165.6,185.0],[165.59,379.0],[165.58,385.0],[165.57,337.0]],[[165.62,256.0],[165.63,138.0],[165.64,325.0],[165.65,234.0],[165.66,336.0]]]
["binance-futures","SOLUSDT",1730499246520,[[165.63,73.0],[165.62,104.0],[165.61,192.0],[165.6,406.0],[165.59,452.0]],[[165.64,308.0],[165.65,179.0],[165.66,275.0],[165.67,277.0],[165.68,336.0]]]
["binance-futures","SOLUSDT",1730499278012,[[165.73,267.0],[165.72,317.0],[165.71,376.0],[165.7,356.0],[165.69,557.0]],[[165.74,383.0],[165.75,60.0],[165.76,168.0],[165.77,176.0],[165.78,358.0]]]
["binance-futures","SOLUSDT",1730499359317,[[165.73,705.0],[165.72,351.0],[165.71,557.0],[165.7,644.0],[165.69,409.0]],[[165.74,46.0],[165.75,44.0],[165.76,130.0],[165.77,101.0],[165.78,206.0]]]
["binance-futures","SOLUSDT",1730499374164,[[165.8,12.0],[165.79,32.0],[165.78,180.0],[165.77,303.0],[165.76,550.0]],[[165.81,280.0],[165.82,327.0],[165.83,347.0],[165.84,591.0],[165.85,410.0]]]
["binance-futures","SOLUSDT",1730499425165,[[165.85,451.0],[165.84,310.0],[165.83,382.0],[165.82,343.0],[165.81,576.0]],[[165.857,4.0],[165.86,168.0],[165.87,75.0],[165.88,115.0],[165.89,472.0]]]
["binance-futures","SOLUSDT",1730499480122,[[165.71,96.0],[165.7,9.0],[165.69,263.0],[165.68,446.0],[165.67,644.0]],[[165.72,433.0],[165.73,94.0],[165.74,363.0],[165.75,587.0],[165.76,381.0]]]
["binance-futures","SOLUSDT",1730499532023,[[165.4,417.0],[165.39,377.0],[165.38,337.0],[165.37,352.0],[165.36,910.0]],[[165.41,303.0],[165.42,193.0],[165.43,179.0],[165.44,273.0],[165.45,417.0]]]
["binance-futures","SOLUSDT",1730499572785,[[165.38,211.0],[165.37,81.0],[165.36,320.0],[165.35,573.0],[165.34,336.0]],[[165.39,330.0],[165.4,1155.0],[165.41,15.0],[165.42,101.0],[165.43,126.0]]]
["binance-futures","SOLUSDT",1730499587911,[[165.41,1942.0],[165.4,254.0],[165.39,365.0],[165.38,514.0],[165.37,729.0]],[[165.42,479.0],[165.43,101.0],[165.44,135.0],[165.45,174.0],[165.46,169.0]]]
["binance-futures","SOLUSDT",1730499669078,[[165.18,522.0],[165.17,197.0],[165.16,483.0],[165.15,717.0],[165.14,299.0]],[[165.19,111.0],[165.2,84.0],[165.21,263.0],[165.22,457.0],[165.23,452.0]]]
["binance-futures","SOLUSDT",1730499696780,[[165.17,287.0],[165.16,363.0],[165.15,444.0],[165.14,412.0],[165.13,704.0]],[[165.18,21.0],[165.19,51.0],[165.2,295.0],[165.21,315.0],[165.22,447.0]]]
["binance-futures","SOLUSDT",1730499720463,[[165.03,372.0],[165.02,118.0],[165.01,357.0],[165.0,1459.0],[164.99,257.0]],[[165.04,76.0],[165.05,108.0],[165.06,253.0],[165.07,326.0],[165.08,465.0]]]
["binance-futures","SOLUSDT",1730499757532,[[164.79,60.0],[164.78,55.0],[164.77,242.0],[164.76,129.0],[164.75,305.0]],[[164.8,410.0],[164.81,123.0],[164.82,491.0],[164.83,407.0],[164.84,564.0]]]
["binance-futures","SOLUSDT",1730499818654,[[164.87,1.0],[164.86,8.0],[164.85,207.0],[164.84,102.0],[164.83,251.0]],[[164.88,342.0],[164.89,342.0],[164.9,377.0],[164.91,402.0],[164.92,526.0]]]
["binance-futures","SOLUSDT",1730499865359,[[164.93,233.0],[164.92,100.0],[164.91,427.0],[164.9,485.0],[164.89,484.0]],[[164.94,85.0],[164.95,110.0],[164.96,264.0],[164.97,403.0],[164.98,473.0]]]
["binance-futures","SOLUSDT",1730499924197,[[164.96,450.0],[164.95,197.0],[164.94,212.0],[164.93,309.0],[164.92,573.0]],[[164.97,45.0],[164.98,124.0],[164.99,412.0],[165.0,562.0],[165.01,343.0]]]
["binance-futures","SOLUSDT",1730499937518,[[164.94,390.0],[164.93,357.0],[164.92,217.0],[164.91,196.0],[164.9,524.0]],[[164.95,23.0],[164.96,303.0],[164.97,445.0],[164.98,398.0],[164.99,361.0]]]
["binance-futures","SOLUSDT",1730500025447,[[164.91,504.0],[164.9,300.0],[164.89,153.0],[164.88,923.0],[164.87,238.0]],[[164.92,78.0],[164.93,130.0],[164.94,266.0],[164.95,339.0],[164.96,411.0]]]
["binance-futures","SOLUSDT",1730500047068,[[164.93,46.0],[164.92,26.0],[164.91,485.0],[164.9,269.0],[164.89,366.0]],[[164.94,627.0],[164.95,279.0],[164.96,379.0],[164.97,476.0],[164.98,444.0]]]
["binance-futures","SOLUSDT",1730500085489,[[164.92,29.0],[164.91,23.0],[164.9,222.0],[164.89,351.0],[164.88,1044.0]],[[164.93,576.0],[164.94,347.0],[164.95,320.0],[164.96,482.0],[164.97,507.0]]]
["binance-futures","SOLUSDT",1730500167799,[[164.9,10.0],[164.89,15.0],[164.88,421.0],[164.87,167.0],[164.86,403.0]],[[164.91,437.0],[164.92,285.0],[164.93,333.0],[164.94,294.0],[164.95,514.0]]]
["binance-futures","SOLUSDT",1730500202671,[[164.88,492.0],[164.87,254.0],[164.86,412.0],[164.85,658.0],[164.84,537.0]],[[164.89,2.0],[164.9,5.0],[164.91,166.0],[164.92,119.0],[164.93,256.0]]]
["binance-futures","SOLUSDT",1730500239050,[[164.92,48.0],[164.91,28.0],[164.9,189.0],[164.89,415.0],[164.88,801.0]],[[164.93,445.0],[164.94,208.0],[164.95,328.0],[164.96,199.0],[164.97,335.0]]]
["binance-futures","SOLUSDT",1730500301917,[[165.0,125.0],[164.99,41.0],[164.98,210.0],[164.97,486.0],[164.96,244.0]],[[165.01,360.0],[165.02,102.0],[165.03,278.0],[165.04,398.0],[165.05,551.0]]]
["binance-futures","SOLUSDT",1730500352010,[[164.88,118.0],[164.87,141.0],[164.86,250.0],[164.85,707.0],[164.84,268.0]],[[164.89,180.0],[164.9,131.0],[164.91,345.0],[164.92,353.0],[164.93,524.0]]]
["binance-futures","SOLUSDT",1730500399642,[[164.82,448.0],[164.81,128.0],[164.8,263.0],[164.79,724.0],[164.78,273.0]],[[164.83,15.0],[164.84,26.0],[164.85,192.0],[164.86,307.0],[164.87,410.0]]]
["binance-futures","SOLUSDT",1730500408833,[[164.86,38.0],[164.85,78.0],[164.84,155.0],[164.83,508.0],[164.82,683.0]],[[164.87,182.0],[164.88,91.0],[164.89,157.0],[164.9,282.0],[164.91,367.0]]]
["binance-futures","SOLUSDT",1730500497180,[[165.01,120.0],[165.0,208.0],[164.99,204.0],[164.98,345.0],[164.97,343.0]],[[165.02,408.0],[165.03,189.0],[165.04,200.0],[165.05,309.0],[165.06,570.0]]]
["binance-futures","SOLUSDT",1730500510943,[[164.87,215.0],[164.86,129.0],[164.85,310.0],[164.84,302.0],[164.83,283.0]],[[164.88,125.0],[164.89,39.0],[164.9,172.0],[164.91,314.0],[164.92,354.0]]]
["binance-futures","SOLUSDT",1730500554355,[[164.96,9.0],[164.95,44.0],[164.94,131.0],[164.93,298.0],[164.92,421.0]],[[164.97,178.0],[164.98,167.0],[164.99,359.0],[165.0,653.0],[165.01,517.0]]]
["binance-futures","SOLUSDT",1730500608153,[[165.15,376.0],[165.14,410.0],[165.13,991.0],[165.12,351.0],[165.11,459.0]],[[165.16,21.0],[165.17,85.0],[165.18,202.0],[165.19,593.0],[165.2,262.0]]]
["binance-futures","SOLUSDT",1730500665919,[[165.12,212.0],[165.11,763.0],[165.1,3785.0],[165.09,198.0],[165.08,212.0]],[[165.13,145.0],[165.14,317.0],[165.15,398.0],[165.16,514.0],[165.17,307.0]]]
["binance-futures","SOLUSDT",1730500707341,[[165.24,111.0],[165.23,95.0],[165.22,240.0],[165.21,340.0],[165.2,301.0]],[[165.25,57.0],[165.26,133.0],[165.27,265.0],[165.28,506.0],[165.29,768.0]]]
["binance-futures","SOLUSDT",1730500731322,[[165.32,72.0],[165.31,95.0],[165.3,173.0],[165.29,313.0],[165.28,325.0]],[[165.33,259.0],[165.34,52.0],[165.35,143.0],[165.36,312.0],[165.37,468.0]]]
["binance-futures","SOLUSDT",1730500769686,[[165.39,2328.0],[165.38,116.0],[165.37,111.0],[165.36,128.0],[165.35,372.0]],[[165.4,100.0],[165.41,27.0],[165.42,134.0],[165.43,241.0],[165.44,323.0]]]
["binance-futures","SOLUSDT",1730500851655,[[165.43,389.0],[165.42,498.0],[165.41,334.0],[165.4,219.0],[165.39,447.0]],[[165.44,114.0],[165.45,74.0],[165.46,197.0],[165.47,274.0],[165.48,822.0]]]
["binance-futures","SOLUSDT",1730500876617,[[165.45,430.0],[165.44,272.0],[165.43,319.0],[165.42,307.0],[165.41,193.0]],[[165.46,72.0],[165.47,54.0],[165.48,231.0],[165.49,349.0],[165.5,814.0]]]
["binance-futures","SOLUSDT",1730500920180,[[165.51,464.0],[165.5,190.0],[165.49,512.0],[165.48,322.0],[165.47,481.0]],[[165.52,72.0],[165.53,31.0],[165.54,151.0],[165.55,296.0],[165.56,881.0]]]
["binance-futures","SOLUSDT",1730500982525,[[165.47,557.0],[165.46,559.0],[165.45,937.0],[165.44,214.0],[165.43,432.0]],[[165.48,74.0],[165.49,35.0],[165.5,55.0],[165.51,239.0],[165.52,357.0]]]
["binance-futures","SOLUSDT",1730501032678,[[165.58,225.0],[165.57,184.0],[165.56,326.0],[165.55,439.0],[165.54,367.0]],[[165.59,182.0],[165.6,177.0],[165.61,320.0],[165.62,224.0],[165.63,477.0]]]
["binance-futures","SOLUSDT",1730501086294,[[165.52,161.0],[165.51,262.0],[165.5,372.0],[165.49,406.0],[165.48,482.0]],[[165.53,238.0],[165.54,124.0],[165.55,248.0],[165.56,360.0],[165.57,449.0]]]
["binance-futures","SOLUSDT",1730501101455,[[165.51,4.0],[165.5,7.0],[165.49,129.0],[165.48,278.0],[165.47,416.0]],[[165.52,565.0],[165.53,267.0],[165.54,261.0],[165.55,312.0],[165.56,410.0]]]
["binance-futures","SOLUSDT",1730501150688,[[165.54,64.0],[165.53,82.0],[165.52,151.0],[165.51,275.0],[165.5,357.0]],[[165.55,322.0],[165.56,166.0],[165.57,545.0],[165.58,445.0],[165.59,396.0]]]
["binance-futures","SOLUSDT",1730501219124,[[165.59,218.0],[165.58,374.0],[165.57,386.0],[165.56,442.0],[165.55,608.0]],[[165.6,172.0],[165.61,212.0],[165.62,144.0],[165.63,193.0],[165.64,305.0]]]
["binance-futures","SOLUSDT",1730501254211,[[165.49,8.0],[165.48,10.0],[165.47,191.0],[165.46,440.0],[165.45,1178.0]],[[165.5,511.0],[165.51,327.0],[165.52,388.0],[165.53,467.0],[165.54,404.0]]]
["binance-futures","SOLUSDT",1730501343457,[[165.49,12.0],[165.48,123.0],[165.47,305.0],[165.46,347.0],[165.45,422.0]],[[165.5,499.0],[165.51,230.0],[165.52,216.0],[165.53,287.0],[165.54,252.0]]]
["binance-futures","SOLUSDT",1730501364488,[[165.58,174.0],[165.57,128.0],[165.56,263.0],[165.55,581.0],[165.54,462.0]],[[165.59,150.0],[165.6,180.0],[165.61,153.0],[165.62,243.0],[165.63,351.0]]]
["binance-futures","SOLUSDT",1730501404005,[[165.61,10.0],[165.6,7.0],[165.59,128.0],[165.58,244.0],[165.57,316.0]],[[165.62,746.0],[165.63,235.0],[165.64,398.0],[165.65,507.0],[165.66,600.0]]]
["binance-futures","SOLUSDT",1730501475296,[[165.62,535.0],[165.61,371.0],[165.6,455.0],[165.59,570.0],[165.58,1291.0]],[[165.63,379.0],[165.64,55.0],[165.65,130.0],[165.66,228.0],[165.67,370.0]]]
["binance-futures","SOLUSDT",1730501531137,[[165.67,14.0],[165.66,77.0],[165.65,383.0],[165.64,415.0],[165.63,557.0]],[[165.68,744.0],[165.69,215.0],[165.7,288.0],[165.71,195.0],[165.72,354.0]]]
["binance-futures","SOLUSDT",1730501544917,[[165.67,12.0],[165.66,74.0],[165.65,371.0],[165.64,383.0],[165.63,410.0]],[[165.68,599.0],[165.69,244.0],[165.7,393.0],[165.71,377.0],[165.72,442.0]]]
["binance-futures","SOLUSDT",1730501603157,[[165.6,590.0],[165.59,477.0],[165.58,1335.0],[165.57,344.0],[165.56,557.0]],[[165.61,8.0],[165.62,7.0],[165.63,226.0],[165.64,209.0],[165.65,302.0]]]
["binance-futures","SOLUSDT",1730501649616,[[165.7,814.0],[165.69,94.0],[165.68,287.0],[165.67,396.0],[165.66,470.0]],[[165.71,280.0],[165.72,106.0],[165.73,230.0],[165.74,542.0],[165.75,1143.0]]]
["binance-futures","SOLUSDT",1730501721559,[[165.68,182.0],[165.67,192.0],[165.66,419.0],[165.65,477.0],[165.64,791.0]],[[165.69,233.0],[165.7,40.0],[165.71,271.0],[165.72,375.0],[165.73,413.0]]]
["binance-futures","SOLUSDT",1730501757454,[[165.75,146.0],[165.74,169.0],[165.73,431.0],[165.72,664.0],[165.71,1021.0]],[[165.76,549.0],[165.77,809.0],[165.78,207.0],[165.79,187.0],[165.8,446.0]]]
["binance-futures","SOLUSDT",1730501789971,[[165.75,255.0],[165.74,253.0],[165.73,648.0],[165.72,290.0],[165.71,388.0]],[[165.76,167.0],[165.77,644.0],[165.78,132.0],[165.79,207.0],[165.8,543.0]]]
["binance-futures","SOLUSDT",1730501867245,[[165.77,270.0],[165.76,429.0],[165.75,393.0],[165.74,515.0],[165.73,463.0]],[[165.78,38.0],[165.79,166.0],[165.8,165.0],[165.81,248.0],[165.82,389.0]]]
["binance-futures","SOLUSDT",1730501910974,[[165.79,169.0],[165.78,171.0],[165.77,376.0],[165.76,388.0],[165.75,592.0]],[[165.8,466.0],[165.81,164.0],[165.82,299.0],[165.83,218.0],[165.84,458.0]]]
["binance-futures","SOLUSDT",1730501972143,[[165.78,327.0],[165.77,262.0],[165.76,443.0],[165.75,380.0],[165.74,371.0]],[[165.79,233.0],[165.8,112.0],[165.81,252.0],[165.82,157.0],[165.83,247.0]]]
["binance-futures","SOLUSDT",1730501983264,[[165.75,263.0],[165.74,494.0],[165.73,652.0],[165.72,267.0],[165.71,505.0]],[[165.76,159.0],[165.77,168.0],[165.78,265.0],[165.79,353.0],[165.8,226.0]]]
["binance-futures","SOLUSDT",1730502039542,[[165.65,58.0],[165.64,313.0],[165.63,406.0],[165.62,860.0],[165.61,8388.0]],[[165.66,323.0],[165.67,200.0],[165.68,287.0],[165.69,759.0],[165.7,410.0]]]
["binance-futures","SOLUSDT",1730502097934,[[165.56,680.0],[165.55,312.0],[165.54,496.0],[165.53,571.0],[165.52,495.0]],[[165.57,43.0],[165.58,17.0],[165.59,145.0],[165.6,401.0],[165.61,135.0]]]
["binance-futures","SOLUSDT",1730502127287,[[165.63,33.0],[165.62,13.0],[165.61,129.0],[165.6,272.0],[165.59,409.0]],[[165.64,643.0],[165.65,304.0],[165.66,624.0],[165.67,456.0],[165.68,466.0]]]
["binance-futures","SOLUSDT",1730502191842,[[165.64,34.0],[165.63,127.0],[165.62,277.0],[165.61,376.0],[165.6,584.0]],[[165.65,405.0],[165.66,206.0],[165.67,369.0],[165.68,430.0],[165.69,777.0]]]
["binance-futures","SOLUSDT",1730502242746,[[165.72,75.0],[165.71,82.0],[165.7,204.0],[165.69,506.0],[165.68,660.0]],[[165.73,212.0],[165.74,251.0],[165.75,482.0],[165.76,235.0],[165.77,484.0]]]
["binance-futures","SOLUSDT",1730502292892,[[165.86,425.0],[165.85,144.0],[165.84,212.0],[165.83,308.0],[165.82,537.0]],[[165.87,435.0],[165.88,108.0],[165.89,150.0],[165.9,560.0],[165.91,139.0]]]
["binance-futures","SOLUSDT",1730502306301,[[165.9,200.0],[165.89,119.0],[165.88,413.0],[165.87,360.0],[165.86,356.0]],[[165.91,91.0],[165.92,41.0],[165.93,207.0],[165.94,333.0],[165.95,315.0]]]
["binance-futures","SOLUSDT",1730502385574,[[165.98,313.0],[165.97,796.0],[165.96,605.0],[165.95,179.0],[165.94,309.0]],[[165.99,485.0],[166.0,263.0],[166.01,222.0],[166.02,355.0],[166.03,471.0]]]
["binance-futures","SOLUSDT",1730502408084,[[165.97,246.0],[165.96,139.0],[165.95,313.0],[165.94,237.0],[165.93,338.0]],[[165.98,437.0],[165.99,44.0],[166.0,301.0],[166.01,285.0],[166.02,417.0]]]
["binance-futures","SOLUSDT",1730502440150,[[165.88,380.0],[165.87,201.0],[165.86,458.0],[165.85,611.0],[165.84,580.0]],[[165.89,190.0],[165.9,94.0],[165.91,273.0],[165.92,439.0],[165.93,231.0]]]
["binance-futures","SOLUSDT",1730502525036,[[166.01,935.0],[166.0,371.0],[165.99,583.0],[165.98,441.0],[165.97,554.0]],[[166.02,60.0],[166.03,135.0],[166.04,113.0],[166.05,295.0],[166.06,409.0]]]
["binance-futures","SOLUSDT",1730502545955,[[166.01,304.0],[166.0,355.0],[165.99,540.0],[165.98,424.0],[165.97,286.0]],[[166.02,64.0],[166.03,43.0],[166.04,77.0],[166.05,309.0],[166.06,367.0]]]
["binance-futures","SOLUSDT",1730502596165,[[166.06,269.0],[166.05,261.0],[166.04,225.0],[166.03,383.0],[166.02,399.0]],[[166.07,247.0],[166.08,88.0],[166.09,183.0],[166.1,91.0],[166.11,272.0]]]
["binance-futures","SOLUSDT",1730502657587,[[165.98,146.0],[165.97,200.0],[165.96,432.0],[165.95,486.0],[165.94,508.0]],[[165.99,287.0],[166.0,173.0],[166.01,437.0],[166.02,92.0],[166.03,315.0]]]
["binance-futures","SOLUSDT",1730502709919,[[165.95,298.0],[165.94,362.0],[165.93,464.0],[165.92,465.0],[165.91,521.0]],[[165.96,113.0],[165.97,133.0],[165.98,257.0],[165.99,226.0],[166.0,498.0]]]
["binance-futures","SOLUSDT",1730502758367,[[166.07,264.0],[166.06,182.0],[166.05,302.0],[166.04,378.0],[166.03,464.0]],[[166.08,270.0],[166.09,105.0],[166.1,235.0],[166.11,209.0],[166.12,407.0]]]
["binance-futures","SOLUSDT",1730502770161,[[166.1,277.0],[166.09,483.0],[166.08,326.0],[166.07,433.0],[166.06,244.0]],[[166.11,155.0],[166.12,163.0],[166.13,161.0],[166.14,213.0],[166.15,576.0]]]
["binance-futures","SOLUSDT",1730502813364,[[166.11,588.0],[166.1,216.0],[166.09,294.0],[166.08,505.0],[166.07,787.0]],[[166.12,176.0],[166.13,115.0],[166.14,210.0],[166.15,600.0],[166.16,474.0]]]
["binance-futures","SOLUSDT",1730502894316,[[166.09,284.0],[166.08,142.0],[166.07,451.0],[166.06,270.0],[166.05,486.0]],[[166.1,181.0],[166.11,497.0],[166.12,204.0],[166.13,255.0],[166.14,392.0]]]
["binance-futures","SOLUSDT",1730502925697,[[166.02,323.0],[166.01,222.0],[166.0,304.0],[165.99,386.0],[165.98,429.0]],[[166.03,181.0],[166.04,261.0],[166.05,357.0],[166.06,330.0],[166.07,594.0]]]
["binance-futures","SOLUSDT",1730502965217,[[166.09,133.0],[166.08,251.0],[166.07,574.0],[166.06,397.0],[166.05,505.0]],[[166.1,480.0],[166.11,255.0],[166.12,357.0],[166.13,405.0],[166.14,182.0]]]
["binance-futures","SOLUSDT",1730503034687,[[165.73,265.0],[165.72,112.0],[165.71,317.0],[165.7,402.0],[165.69,1062.0]],[[165.74,28.0],[165.75,136.0],[165.76,311.0],[165.77,427.0],[165.78,624.0]]]
["binance-futures","SOLUSDT",1730503075551,[[165.67,213.0],[165.66,224.0],[165.65,444.0],[165.64,274.0],[165.63,399.0]],[[165.68,101.0],[165.69,66.0],[165.7,402.0],[165.71,364.0],[165.72,619.0]]]
["binance-futures","SOLUSDT",1730503133209,[[165.65,50.0],[165.64,109.0],[165.63,153.0],[165.62,458.0],[165.61,243.0]],[[165.66,776.0],[165.67,277.0],[165.68,507.0],[165.69,558.0],[165.7,284.0]]]
["binance-futures","SOLUSDT",1730503183487,[[165.72,100.0],[165.71,67.0],[165.7,238.0],[165.69,345.0],[165.68,456.0]],[[165.73,664.0],[165.74,294.0],[165.75,706.0],[165.76,536.0],[165.77,417.0]]]
["binance-futures","SOLUSDT",1730503190194,[[165.72,128.0],[165.71,83.0],[165.7,225.0],[165.69,339.0],[165.68,491.0]],[[165.73,634.0],[165.74,373.0],[165.75,746.0],[165.76,536.0],[165.77,415.0]]]
["binance-futures","SOLUSDT",1730503255726,[[165.72,133.0],[165.71,288.0],[165.7,92.0],[165.69,410.0],[165.68,129.0]],[[165.73,50.0],[165.74,303.0],[165.75,431.0],[165.76,497.0],[165.77,428.0]]]
["binance-futures","SOLUSDT",1730503297308,[[165.71,37.0],[165.7,188.0],[165.69,154.0],[165.68,160.0],[165.67,405.0]],[[165.72,251.0],[165.73,391.0],[165.74,437.0],[165.75,490.0],[165.76,357.0]]]
["binance-futures","SOLUSDT",1730503374332,[[165.72,104.0],[165.71,102.0],[165.7,243.0],[165.69,328.0],[165.68,553.0]],[[165.73,222.0],[165.74,301.0],[165.75,558.0],[165.76,456.0],[165.77,387.0]]]
["binance-futures","SOLUSDT",1730503410188,[[165.7,68.0],[165.69,27.0],[165.68,304.0],[165.67,1197.0],[165.66,313.0]],[[165.71,278.0],[165.72,329.0],[165.73,345.0],[165.74,482.0],[165.75,570.0]]]
["binance-futures","SOLUSDT",1730503448439,[[165.76,438.0],[165.75,291.0],[165.74,238.0],[165.73,456.0],[165.72,498.0]],[[165.77,143.0],[165.78,88.0],[165.79,179.0],[165.8,427.0],[165.81,553.0]]]
["binance-futures","SOLUSDT",1730503527327,[[165.86,10.0],[165.85,13.0],[165.84,188.0],[165.83,381.0],[165.82,398.0]],[[165.87,663.0],[165.88,431.0],[165.89,493.0],[165.9,627.0],[165.91,543.0]]]
["binance-futures","SOLUSDT",1730503575001,[[165.97,14.0],[165.96,102.0],[165.95,211.0],[165.94,376.0],[165.93,376.0]],[[165.98,705.0],[165.99,644.0],[166.0,704.0],[166.01,713.0],[166.02,781.0]]]
["binance-futures","SOLUSDT",1730503584535,[[165.97,552.0],[165.96,423.0],[165.95,295.0],[165.94,347.0],[165.93,224.0]],[[165.98,31.0],[165.99,91.0],[166.0,312.0],[166.01,389.0],[166.02,569.0]]]
["binance-futures","SOLUSDT",1730503638185,[[165.91,11.0],[165.9,130.0],[165.89,235.0],[165.88,175.0],[165.87,280.0]],[[165.92,562.0],[165.93,541.0],[165.94,470.0],[165.95,540.0],[165.96,649.0]]]
["binance-futures","SOLUSDT",1730503689887,[[165.82,8.0],[165.81,14.0],[165.8,417.0],[165.79,172.0],[165.78,493.0]],[[165.83,710.0],[165.84,572.0],[165.85,673.0],[165.86,402.0],[165.87,434.0]]]
["binance-futures","SOLUSDT",1730503761964,[[165.93,367.0],[165.92,297.0],[165.91,365.0],[165.9,366.0],[165.89,370.0]],[[165.94,9.0],[165.95,122.0],[165.96,183.0],[165.97,374.0],[165.98,400.0]]]
["binance-futures","SOLUSDT",1730503795382,[[165.97,222.0],[165.96,947.0],[165.95,219.0],[165.94,338.0],[165.93,284.0]],[[165.98,98.0],[165.99,155.0],[166.0,296.0],[166.01,317.0],[166.02,507.0]]]
["binance-futures","SOLUSDT",1730503864204,[[166.0,26.0],[165.99,64.0],[165.98,119.0],[165.97,1261.0],[165.96,998.0]],[[166.01,869.0],[166.02,452.0],[166.03,456.0],[166.04,820.0],[166.05,688.0]]]
["binance-futures","SOLUSDT",1730503927901,[[166.0,208.0],[165.99,294.0],[165.98,455.0],[165.97,814.0],[165.96,227.0]],[[166.01,179.0],[166.02,103.0],[166.03,196.0],[166.04,539.0],[166.05,584.0]]]
["binance-futures","SOLUSDT",1730503982547,[[165.9,338.0],[165.89,241.0],[165.88,291.0],[165.87,335.0],[165.86,356.0]],[[165.91,217.0],[165.92,109.0],[165.93,307.0],[165.94,454.0],[165.95,679.0]]]
["binance-futures","SOLUSDT",1730504003920,[[165.85,232.0],[165.84,135.0],[165.83,229.0],[165.82,343.0],[165.81,415.0]],[[165.86,110.0],[165.87,201.0],[165.88,318.0],[165.89,473.0],[165.9,608.0]]]
["binance-futures","SOLUSDT",1730504047677,[[165.9,459.0],[165.89,516.0],[165.88,1573.0],[165.87,337.0],[165.86,186.0]],[[165.91,77.0],[165.92,161.0],[165.93,182.0],[165.94,368.0],[165.95,475.0]]]
["binance-futures","SOLUSDT",1730504121328,[[165.9,196.0],[165.89,63.0],[165.88,265.0],[165.87,376.0],[165.86,343.0]],[[165.91,526.0],[165.92,249.0],[165.93,239.0],[165.94,297.0],[165.95,458.0]]]
["binance-futures","SOLUSDT",1730504154404,[[165.95,214.0],[165.94,42.0],[165.93,165.0],[165.92,381.0],[165.91,446.0]],[[165.96,214.0],[165.97,353.0],[165.98,548.0],[165.99,605.0],[166.0,792.0]]]
["binance-futures","SOLUSDT",1730504201703,[[165.98,575.0],[165.97,403.0],[165.96,464.0],[165.95,296.0],[165.94,264.0]],[[165.99,22.0],[166.0,188.0],[166.01,1547.0],[166.02,290.0],[166.03,229.0]]]
["binance-futures","SOLUSDT",1730504280151,[[165.94,4.0],[165.93,77.0],[165.92,155.0],[165.91,345.0],[165.9,481.0]],[[165.95,464.0],[165.96,479.0],[165.97,409.0],[165.98,480.0],[165.99,888.0]]]
["binance-futures","SOLUSDT",1730504328251,[[165.98,168.0],[165.97,317.0],[165.96,410.0],[165.95,556.0],[165.94,426.0]],[[165.99,173.0],[166.0,292.0],[166.01,1583.0],[166.02,75.0],[166.03,219.0]]]
["binance-futures","SOLUSDT",1730504389640,[[165.98,180.0],[165.97,224.0],[165.96,182.0],[165.95,346.0],[165.94,302.0]],[[165.99,169.0],[166.0,309.0],[166.01,1575.0],[166.02,402.0],[166.03,315.0]]]
["binance-futures","SOLUSDT",1730504406146,[[165.98,393.0],[165.97,245.0],[165.96,245.0],[165.95,274.0],[165.94,301.0]],[[165.99,83.0],[166.0,106.0],[166.01,1549.0],[166.02,386.0],[166.03,115.0]]]
["binance-futures","SOLUSDT",1730504468340,[[166.03,170.0],[166.02,267.0],[166.01,284.0],[166.0,304.0],[165.99,285.0]],[[166.04,109.0],[166.05,234.0],[166.06,281.0],[166.07,323.0],[166.08,660.0]]]
["binance-futures","SOLUSDT",1730504533464,[[166.13,348.0],[166.12,230.0],[166.11,468.0],[166.1,291.0],[166.09,402.0]],[[166.14,116.0],[166.15,348.0],[166.16,241.0],[166.17,530.0],[166.18,1040.0]]]
["binance-futures","SOLUSDT",1730504573240,[[166.21,109.0],[166.2,157.0],[166.19,195.0],[166.18,374.0],[166.17,232.0]],[[166.22,370.0],[166.23,174.0],[166.24,250.0],[166.25,379.0],[166.26,585.0]]]
["binance-futures","SOLUSDT",1730504602995,[[166.17,191.0],[166.16,208.0],[166.15,308.0],[166.14,501.0],[166.13,341.0]],[[166.18,227.0],[166.19,79.0],[166.2,96.0],[166.21,299.0],[166.22,415.0]]]
["binance-futures","SOLUSDT",1730504680299,[[166.24,168.0],[166.23,66.0],[166.22,211.0],[166.21,488.0],[166.2,327.0]],[[166.25,226.0],[166.26,219.0],[166.27,361.0],[166.28,435.0],[166.29,589.0]]]
["binance-futures","SOLUSDT",1730504714488,[[166.2,64.0],[166.19,44.0],[166.18,252.0],[166.17,488.0],[166.16,492.0]],[[166.21,642.0],[166.22,290.0],[166.23,391.0],[166.24,256.0],[166.25,221.0]]]
["binance-futures","SOLUSDT",1730504782419,[[166.16,137.0],[166.15,239.0],[166.14,172.0],[166.13,323.0],[166.12,619.0]],[[166.17,142.0],[166.18,117.0],[166.19,227.0],[166.2,293.0],[166.21,293.0]]]
["binance-futures","SOLUSDT",1730504836276,[[166.16,222.0],[166.15,237.0],[166.14,258.0],[166.13,457.0],[166.12,687.0]],[[166.17,88.0],[166.18,91.0],[166.19,167.0],[166.2,291.0],[166.21,385.0]]]
["binance-futures","SOLUSDT",1730504854916,[[166.16,225.0],[166.15,206.0],[166.14,401.0],[166.13,448.0],[166.12,530.0]],[[166.17,60.0],[166.18,973.0],[166.19,115.0],[166.2,222.0],[166.21,380.0]]]
["binance-futures","SOLUSDT",1730504914246,[[166.23,679.0],[166.22,275.0],[166.21,174.0],[166.2,396.0],[166.19,425.0]],[[166.24,4.0],[166.25,15.0],[166.26,83.0],[166.27,292.0],[166.28,292.0]]]
["binance-futures","SOLUSDT",1730504970208,[[166.26,188.0],[166.25,154.0],[166.24,251.0],[166.23,274.0],[166.22,428.0]],[[166.27,100.0],[166.28,71.0],[166.29,225.0],[166.3,801.0],[166.31,269.0]]]
["binance-futures","SOLUSDT",1730505050773,[[166.27,125.0],[166.26,173.0],[166.25,272.0],[166.24,364.0],[166.23,528.0]],[[166.28,226.0],[166.29,215.0],[166.3,814.0],[166.31,323.0],[166.32,594.0]]]
["binance-futures","SOLUSDT",1730505093478,[[166.29,165.0],[166.28,168.0],[166.27,343.0],[166.26,684.0],[166.25,371.0]],[[166.3,319.0],[166.31,86.0],[166.32,221.0],[166.33,930.0],[166.34,156.0]]]
["binance-futures","SOLUSDT",1730505122397,[[166.31,169.0],[166.3,136.0],[166.29,426.0],[166.28,323.0],[166.27,499.0]],[[166.32,245.0],[166.33,531.0],[166.34,82.0],[166.35,165.0],[166.36,205.0]]]
["binance-futures","SOLUSDT",1730505201603,[[166.28,77.0],[166.27,270.0],[166.26,290.0],[166.25,236.0],[166.24,252.0]],[[166.29,150.0],[166.3,103.0],[166.31,245.0],[166.32,477.0],[166.33,714.0]]]
["binance-futures","SOLUSDT",1730505246756,[[166.28,160.0],[166.27,104.0],[166.26,329.0],[166.25,307.0],[166.24,403.0]],[[166.29,252.0],[166.3,120.0],[166.31,228.0],[166.32,373.0],[166.33,782.0]]]
["binance-futures","SOLUSDT",1730505323137,[[166.26,540.0],[166.25,71.0],[166.24,305.0],[166.23,299.0],[166.22,409.0]],[[166.27,143.0],[166.28,313.0],[166.29,97.0],[166.3,250.0],[166.31,407.0]]]
["binance-futures","SOLUSDT",1730505331452,[[166.27,925.0],[166.26,237.0],[166.25,170.0],[166.24,316.0],[166.23,226.0]],[[166.28,328.0],[166.29,73.0],[166.3,95.0],[166.31,229.0],[166.32,378.0]]]
["binance-futures","SOLUSDT",1730505406327,[[166.32,119.0],[166.31,178.0],[166.3,244.0],[166.29,358.0],[166.28,274.0]],[[166.33,506.0],[166.34,142.0],[166.35,217.0],[166.36,284.0],[166.37,381.0]]]
["binance-futures","SOLUSDT",1730505481248,[[166.21,126.0],[166.2,176.0],[166.19,283.0],[166.18,309.0],[166.17,611.0]],[[166.22,132.0],[166.23,107.0],[166.24,202.0],[166.25,317.0],[166.26,311.0]]]
["binance-futures","SOLUSDT",1730505516735,[[166.17,481.0],[166.16,327.0],[166.15,301.0],[166.14,163.0],[166.13,359.0]],[[166.18,41.0],[166.19,75.0],[166.2,198.0],[166.21,335.0],[166.22,351.0]]]
["binance-futures","SOLUSDT",1730505558321,[[166.07,144.0],[166.06,71.0],[166.05,358.0],[166.04,411.0],[166.03,657.0]],[[166.08,195.0],[166.09,238.0],[166.1,284.0],[166.11,181.0],[166.12,325.0]]]
["binance-futures","SOLUSDT",1730505558819,[[166.07,144.0],[166.06,71.0],[166.05,358.0],[166.04,411.0],[166.03,657.0]],[[166.08,195.0],[166.09,238.0],[166.1,284.0],[166.11,202.0],[166.12,325.0]]]
["binance-futures","SOLUSDT",1730505559033,[[166.07,130.0],[166.06,71.0],[166.05,358.0],[166.04,411.0],[166.03,630.0]],[[166.08,195.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505559338,[[166.07,130.0],[166.06,71.0],[166.05,358.0],[166.04,411.0],[166.03,630.0]],[[166.08,195.0],[166.09,238.0],[166.1,333.0],[166.11,202.0],[166.12,276.0]]]
["binance-futures","SOLUSDT",1730505559398,[[166.07,130.0],[166.06,71.0],[166.05,358.0],[166.04,432.0],[166.03,630.0]],[[166.08,194.0],[166.09,238.0],[166.1,282.0],[166.11,202.0],[166.12,276.0]]]
["binance-futures","SOLUSDT",1730505559559,[[166.07,137.0],[166.06,71.0],[166.05,358.0],[166.04,432.0],[166.03,630.0]],[[166.08,194.0],[166.09,238.0],[166.1,282.0],[166.11,202.0],[166.12,276.0]]]
["binance-futures","SOLUSDT",1730505559587,[[166.07,137.0],[166.06,71.0],[166.05,359.0],[166.04,432.0],[166.03,630.0]],[[166.08,194.0],[166.09,238.0],[166.1,282.0],[166.11,202.0],[166.12,276.0]]]
["binance-futures","SOLUSDT",1730505559702,[[166.07,141.0],[166.06,71.0],[166.05,359.0],[166.04,432.0],[166.03,630.0]],[[166.08,194.0],[166.09,238.0],[166.1,282.0],[166.11,202.0],[166.12,276.0]]]
["binance-futures","SOLUSDT",1730505559921,[[166.07,117.0],[166.06,71.0],[166.05,358.0],[166.04,411.0],[166.03,630.0]],[[166.08,194.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505560087,[[166.07,117.0],[166.06,71.0],[166.05,346.0],[166.04,411.0],[166.03,582.0]],[[166.08,194.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505560196,[[166.07,117.0],[166.06,71.0],[166.05,214.0],[166.04,411.0],[166.03,666.0]],[[166.08,194.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505560202,[[166.07,117.0],[166.06,57.0],[166.05,251.0],[166.04,442.0],[166.03,666.0]],[[166.08,194.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505560323,[[166.07,117.0],[166.06,57.0],[166.05,251.0],[166.04,462.0],[166.03,666.0]],[[166.08,193.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505560584,[[166.07,117.0],[166.06,57.0],[166.05,251.0],[166.04,442.0],[166.03,666.0]],[[166.08,193.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505560705,[[166.07,117.0],[166.06,57.0],[166.05,251.0],[166.04,462.0],[166.03,666.0]],[[166.08,193.0],[166.09,238.0],[166.1,335.0],[166.11,202.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505561071,[[166.07,117.0],[166.06,57.0],[166.05,251.0],[166.04,436.0],[166.03,666.0]],[[166.08,193.0],[166.09,238.0],[166.1,335.0],[166.11,208.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505561110,[[166.07,117.0],[166.06,57.0],[166.05,245.0],[166.04,436.0],[166.03,672.0]],[[166.08,193.0],[166.09,238.0],[166.1,335.0],[166.11,208.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505561230,[[166.07,51.0],[166.06,57.0],[166.05,181.0],[166.04,506.0],[166.03,672.0]],[[166.08,229.0],[166.09,273.0],[166.1,335.0],[166.11,208.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505561288,[[166.07,51.0],[166.06,57.0],[166.05,181.0],[166.04,506.0],[166.03,672.0]],[[166.08,224.0],[166.09,273.0],[166.1,335.0],[166.11,208.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505561323,[[166.07,51.0],[166.06,57.0],[166.05,181.0],[166.04,506.0],[166.03,672.0]],[[166.08,224.0],[166.09,273.0],[166.1,335.0],[166.11,208.0],[166.12,274.0]]]
["binance-futures","SOLUSDT",1730505561392,[[166.07,249.0],[166.06,115.0],[166.05,268.0],[166.04,525.0],[166.03,672.0]],[[166.08,37.0],[166.09,44.0],[166.1,260.0],[166.11,181.0],[166.12,234.0]]]
["binance-futures","SOLUSDT",1730505561442,[[166.07,277.0],[166.06,154.0],[166.05,300.0],[166.04,525.0],[166.03,660.0]],[[166.08,36.0],[166.09,45.0],[166.1,260.0],[166.11,187.0],[166.12,258.0]]]
["binance-futures","SOLUSDT",1730505561495,[[166.07,342.0],[166.06,156.0],[166.05,287.0],[166.04,428.0],[166.03,662.0]],[[166.08,36.0],[166.09,45.0],[166.1,180.0],[166.11,189.0],[166.12,228.0]]]
["binance-futures","SOLUSDT",1730505561528,[[166.07,344.0],[166.06,156.0],[166.05,287.0],[166.04,428.0],[166.03,662.0]],[[166.08,41.0],[166.09,45.0],[166.1,180.0],[166.11,189.0],[166.12,258.0]]]
["binance-futures","SOLUSDT",1730505561596,[[166.07,344.0],[166.06,169.0],[166.05,287.0],[166.04,419.0],[166.03,662.0]],[[166.08,41.0],[166.09,45.0],[166.1,180.0],[166.11,189.0],[166.12,258.0]]]
["binance-futures","SOLUSDT",1730505561652,[[166.07,221.0],[166.06,144.0],[166.05,261.0],[166.04,420.0],[166.03,662.0]],[[166.08,110.0],[166.09,103.0],[166.1,180.0],[166.11,189.0],[166.12,304.0]]]
["binance-futures","SOLUSDT",1730505561703,[[166.07,131.0],[166.06,188.0],[166.05,240.0],[166.04,414.0],[166.03,662.0]],[[166.08,110.0],[166.09,133.0],[166.1,231.0],[166.11,210.0],[166.12,304.0]]]
["binance-futures","SOLUSDT",1730505561754,[[166.07,131.0],[166.06,188.0],[166.05,240.0],[166.04,394.0],[166.03,662.0]],[[166.08,111.0],[166.09,133.0],[166.1,231.0],[166.11,210.0],[166.12,304.0]]]
["binance-futures","SOLUSDT",1730505561802,[[166.07,131.0],[166.06,188.0],[166.05,240.0],[166.04,394.0],[166.03,662.0]],[[166.08,111.0],[166.09,133.0],[166.1,230.0],[166.11,210.0],[166.12,304.0]]]
["binance-futures","SOLUSDT",1730505561857,[[166.07,131.0],[166.06,188.0],[166.05,240.0],[166.04,394.0],[166.03,662.0]],[[166.08,119.0],[166.09,133.0],[166.1,230.0],[166.11,210.0],[166.12,304.0]]]
["binance-futures","SOLUSDT",1730505561909,[[166.07,120.0],[166.06,188.0],[166.05,186.0],[166.04,394.0],[166.03,662.0]],[[166.08,119.0],[166.09,133.0],[166.1,230.0],[166.11,210.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505561956,[[166.07,120.0],[166.06,188.0],[166.05,187.0],[166.04,394.0],[166.03,662.0]],[[166.08,118.0],[166.09,133.0],[166.1,230.0],[166.11,210.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505562011,[[166.07,118.0],[166.06,188.0],[166.05,186.0],[166.04,414.0],[166.03,662.0]],[[166.08,117.0],[166.09,133.0],[166.1,230.0],[166.11,210.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505562069,[[166.07,118.0],[166.06,189.0],[166.05,186.0],[166.04,414.0],[166.03,662.0]],[[166.08,117.0],[166.09,133.0],[166.1,179.0],[166.11,210.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505562116,[[166.07,121.0],[166.06,189.0],[166.05,186.0],[166.04,394.0],[166.03,662.0]],[[166.08,118.0],[166.09,133.0],[166.1,179.0],[166.11,203.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505562178,[[166.07,121.0],[166.06,189.0],[166.05,186.0],[166.04,394.0],[166.03,662.0]],[[166.08,118.0],[166.09,133.0],[166.1,179.0],[166.11,203.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562256,[[166.07,175.0],[166.06,189.0],[166.05,205.0],[166.04,413.0],[166.03,662.0]],[[166.08,118.0],[166.09,133.0],[166.1,179.0],[166.11,182.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562339,[[166.07,175.0],[166.06,189.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,118.0],[166.09,133.0],[166.1,179.0],[166.11,182.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562442,[[166.07,175.0],[166.06,189.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,121.0],[166.09,133.0],[166.1,178.0],[166.11,182.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562539,[[166.07,185.0],[166.06,188.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,121.0],[166.09,133.0],[166.1,178.0],[166.11,182.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562695,[[166.07,186.0],[166.06,188.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,121.0],[166.09,133.0],[166.1,178.0],[166.11,182.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562759,[[166.07,216.0],[166.06,188.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,44.0],[166.09,45.0],[166.1,178.0],[166.11,182.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562798,[[166.07,216.0],[166.06,190.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,44.0],[166.09,45.0],[166.1,178.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562852,[[166.07,216.0],[166.06,190.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,44.0],[166.09,74.0],[166.1,178.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505562911,[[166.07,216.0],[166.06,190.0],[166.05,205.0],[166.04,422.0],[166.03,662.0]],[[166.08,44.0],[166.09,45.0],[166.1,178.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563050,[[166.07,216.0],[166.06,190.0],[166.05,235.0],[166.04,422.0],[166.03,662.0]],[[166.08,44.0],[166.09,75.0],[166.1,178.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563254,[[166.07,216.0],[166.06,193.0],[166.05,235.0],[166.04,428.0],[166.03,664.0]],[[166.08,46.0],[166.09,75.0],[166.1,178.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563324,[[166.07,216.0],[166.06,193.0],[166.05,265.0],[166.04,428.0],[166.03,670.0]],[[166.08,46.0],[166.09,75.0],[166.1,178.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563413,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,411.0],[166.03,670.0]],[[166.08,56.0],[166.09,75.0],[166.1,192.0],[166.11,227.0],[166.12,279.0]]]
["binance-futures","SOLUSDT",1730505563435,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,75.0],[166.1,166.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563519,[[166.07,215.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,45.0],[166.1,192.0],[166.11,227.0],[166.12,279.0]]]
["binance-futures","SOLUSDT",1730505563535,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,45.0],[166.1,192.0],[166.11,227.0],[166.12,279.0]]]
["binance-futures","SOLUSDT",1730505563623,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,45.0],[166.1,192.0],[166.11,227.0],[166.12,279.0]]]
["binance-futures","SOLUSDT",1730505563660,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,45.0],[166.1,166.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563720,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,45.0],[166.1,166.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563754,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,45.0],[166.1,192.0],[166.11,227.0],[166.12,279.0]]]
["binance-futures","SOLUSDT",1730505563825,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,54.0],[166.09,72.0],[166.1,166.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563869,[[166.07,215.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,53.0],[166.09,72.0],[166.1,166.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505563992,[[166.07,216.0],[166.06,193.0],[166.05,246.0],[166.04,430.0],[166.03,670.0]],[[166.08,53.0],[166.09,72.0],[166.1,166.0],[166.11,227.0],[166.12,305.0]]]
["binance-futures","SOLUSDT",1730505564040,[[166.07,172.0],[166.06,193.0],[166.05,220.0],[166.04,411.0],[166.03,670.0]],[[166.08,53.0],[166.09,72.0],[166.1,171.0],[166.11,229.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505564075,[[166.07,172.0],[166.06,193.0],[166.05,219.0],[166.04,411.0],[166.03,670.0]],[[166.08,53.0],[166.09,72.0],[166.1,171.0],[166.11,250.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505564130,[[166.07,172.0],[166.06,193.0],[166.05,219.0],[166.04,411.0],[166.03,670.0]],[[166.08,53.0],[166.09,72.0],[166.1,171.0],[166.11,250.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505564196,[[166.07,172.0],[166.06,193.0],[166.05,219.0],[166.04,411.0],[166.03,670.0]],[[166.08,53.0],[166.09,72.0],[166.1,197.0],[166.11,250.0],[166.12,272.0]]]
["binance-futures","SOLUSDT",1730505564231,[[166.07,172.0],[166.06,193.0],[166.05,219.0],[166.04,411.0],[166.03,676.0]],[[166.08,53.0],[166.09,72.0],[166.1,197.0],[166.11,250.0],[166.12,272.0]]]
["binance-futures","SOLUSDT",1730505564300,[[166.07,169.0],[166.06,193.0],[166.05,219.0],[166.04,411.0],[166.03,676.0]],[[166.08,53.0],[166.09,72.0],[166.1,197.0],[166.11,250.0],[166.12,272.0]]]
["binance-futures","SOLUSDT",1730505564340,[[166.07,171.0],[166.06,193.0],[166.05,219.0],[166.04,411.0],[166.03,676.0]],[[166.08,53.0],[166.09,72.0],[166.1,197.0],[166.11,250.0],[166.12,272.0]]]
["binance-futures","SOLUSDT",1730505564401,[[166.07,179.0],[166.06,194.0],[166.05,219.0],[166.04,429.0],[166.03,676.0]],[[166.08,45.0],[166.09,72.0],[166.1,171.0],[166.11,229.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505564547,[[166.07,179.0],[166.06,193.0],[166.05,219.0],[166.04,411.0],[166.03,676.0]],[[166.08,45.0],[166.09,45.0],[166.1,171.0],[166.11,250.0],[166.12,298.0]]]
["binance-futures","SOLUSDT",1730505564610,[[166.07,49.0],[166.06,127.0],[166.05,247.0],[166.04,399.0],[166.03,674.0]],[[166.08,149.0],[166.09,183.0],[166.1,269.0],[166.11,252.0],[166.12,272.0]]]
["binance-futures","SOLUSDT",1730505564662,[[166.07,49.0],[166.06,127.0],[166.05,247.0],[166.04,430.0],[166.03,674.0]],[[166.08,167.0],[166.09,218.0],[166.1,243.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505564728,[[166.07,49.0],[166.06,129.0],[166.05,247.0],[166.04,421.0],[166.03,676.0]],[[166.08,167.0],[166.09,185.0],[166.1,243.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505564776,[[166.07,50.0],[166.06,129.0],[166.05,247.0],[166.04,421.0],[166.03,676.0]],[[166.08,167.0],[166.09,185.0],[166.1,243.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505564828,[[166.07,50.0],[166.06,129.0],[166.05,247.0],[166.04,421.0],[166.03,676.0]],[[166.08,150.0],[166.09,209.0],[166.1,219.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505564877,[[166.07,50.0],[166.06,129.0],[166.05,247.0],[166.04,421.0],[166.03,676.0]],[[166.08,150.0],[166.09,209.0],[166.1,219.0],[166.11,207.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505565010,[[166.07,50.0],[166.06,129.0],[166.05,247.0],[166.04,421.0],[166.03,676.0]],[[166.08,150.0],[166.09,209.0],[166.1,219.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505565097,[[166.07,50.0],[166.06,129.0],[166.05,247.0],[166.04,421.0],[166.03,676.0]],[[166.08,150.0],[166.09,209.0],[166.1,219.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505565146,[[166.07,50.0],[166.06,129.0],[166.05,247.0],[166.04,421.0],[166.03,676.0]],[[166.08,132.0],[166.09,153.0],[166.1,198.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505565181,[[166.07,50.0],[166.06,129.0],[166.05,247.0],[166.04,422.0],[166.03,676.0]],[[166.08,132.0],[166.09,153.0],[166.1,198.0],[166.11,205.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505565255,[[166.07,115.0],[166.06,129.0],[166.05,262.0],[166.04,440.0],[166.03,653.0]],[[166.08,110.0],[166.09,153.0],[166.1,136.0],[166.11,183.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505565301,[[166.07,115.0],[166.06,129.0],[166.05,262.0],[166.04,440.0],[166.03,653.0]],[[166.08,111.0],[166.09,153.0],[166.1,136.0],[166.11,162.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505565362,[[166.07,115.0],[166.06,129.0],[166.05,262.0],[166.04,440.0],[166.03,647.0]],[[166.08,111.0],[166.09,153.0],[166.1,136.0],[166.11,162.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505565414,[[166.07,31.0],[166.06,180.0],[166.05,141.0],[166.04,286.0],[166.03,692.0]],[[166.08,223.0],[166.09,189.0],[166.1,180.0],[166.11,267.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505565463,[[166.07,41.0],[166.06,98.0],[166.05,95.0],[166.04,379.0],[166.03,692.0]],[[166.08,264.0],[166.09,186.0],[166.1,267.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565513,[[166.07,39.0],[166.06,81.0],[166.05,95.0],[166.04,383.0],[166.03,660.0]],[[166.08,280.0],[166.09,211.0],[166.1,241.0],[166.11,242.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565565,[[166.07,41.0],[166.06,81.0],[166.05,95.0],[166.04,383.0],[166.03,660.0]],[[166.08,280.0],[166.09,211.0],[166.1,241.0],[166.11,240.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565623,[[166.07,121.0],[166.06,87.0],[166.05,95.0],[166.04,383.0],[166.03,690.0]],[[166.08,208.0],[166.09,208.0],[166.1,241.0],[166.11,240.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565674,[[166.07,121.0],[166.06,87.0],[166.05,95.0],[166.04,387.0],[166.03,690.0]],[[166.08,208.0],[166.09,173.0],[166.1,169.0],[166.11,219.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565725,[[166.07,122.0],[166.06,87.0],[166.05,95.0],[166.04,405.0],[166.03,690.0]],[[166.08,208.0],[166.09,161.0],[166.1,129.0],[166.11,219.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565779,[[166.07,122.0],[166.06,104.0],[166.05,95.0],[166.04,405.0],[166.03,690.0]],[[166.08,208.0],[166.09,161.0],[166.1,129.0],[166.11,219.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565812,[[166.07,122.0],[166.06,104.0],[166.05,95.0],[166.04,393.0],[166.03,686.0]],[[166.08,208.0],[166.09,161.0],[166.1,129.0],[166.11,219.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505565928,[[166.07,122.0],[166.06,104.0],[166.05,107.0],[166.04,393.0],[166.03,686.0]],[[166.08,208.0],[166.09,161.0],[166.1,129.0],[166.11,219.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566074,[[166.07,100.0],[166.06,104.0],[166.05,107.0],[166.04,374.0],[166.03,686.0]],[[166.08,208.0],[166.09,161.0],[166.1,180.0],[166.11,240.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566140,[[166.07,100.0],[166.06,104.0],[166.05,107.0],[166.04,374.0],[166.03,686.0]],[[166.08,209.0],[166.09,196.0],[166.1,180.0],[166.11,240.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566231,[[166.07,100.0],[166.06,104.0],[166.05,107.0],[166.04,374.0],[166.03,686.0]],[[166.08,209.0],[166.09,196.0],[166.1,179.0],[166.11,240.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566297,[[166.07,100.0],[166.06,104.0],[166.05,107.0],[166.04,374.0],[166.03,686.0]],[[166.08,209.0],[166.09,161.0],[166.1,179.0],[166.11,240.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566400,[[166.07,231.0],[166.06,168.0],[166.05,162.0],[166.04,329.0],[166.03,686.0]],[[166.08,133.0],[166.09,161.0],[166.1,177.0],[166.11,240.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566459,[[166.07,231.0],[166.06,168.0],[166.05,162.0],[166.04,348.0],[166.03,686.0]],[[166.08,133.0],[166.09,161.0],[166.1,177.0],[166.11,210.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566679,[[166.07,231.0],[166.06,104.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,133.0],[166.09,161.0],[166.1,177.0],[166.11,210.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566757,[[166.07,231.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,133.0],[166.09,161.0],[166.1,177.0],[166.11,210.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566898,[[166.07,226.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,133.0],[166.09,161.0],[166.1,177.0],[166.11,210.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566947,[[166.07,226.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,133.0],[166.09,161.0],[166.1,177.0],[166.11,210.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505566999,[[166.07,226.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,134.0],[166.09,161.0],[166.1,177.0],[166.11,210.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505567056,[[166.07,226.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,133.0],[166.09,161.0],[166.1,177.0],[166.11,210.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505567090,[[166.07,225.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,137.0],[166.09,161.0],[166.1,177.0],[166.11,231.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505567157,[[166.07,225.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,130.0],[166.09,161.0],[166.1,177.0],[166.11,231.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505567205,[[166.07,225.0],[166.06,119.0],[166.05,226.0],[166.04,348.0],[166.03,686.0]],[[166.08,131.0],[166.09,161.0],[166.1,177.0],[166.11,231.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505567268,[[166.07,225.0],[166.06,119.0],[166.05,214.0],[166.04,348.0],[166.03,686.0]],[[166.08,130.0],[166.09,161.0],[166.1,177.0],[166.11,231.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505567423,[[166.07,225.0],[166.06,131.0],[166.05,214.0],[166.04,348.0],[166.03,686.0]],[[166.08,131.0],[166.09,160.0],[166.1,166.0],[166.11,231.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505567472,[[166.07,226.0],[166.06,131.0],[166.05,214.0],[166.04,348.0],[166.03,686.0]],[[166.08,131.0],[166.09,160.0],[166.1,166.0],[166.11,231.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505567539,[[166.07,226.0],[166.06,131.0],[166.05,214.0],[166.04,348.0],[166.03,698.0]],[[166.08,131.0],[166.09,160.0],[166.1,166.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505567594,[[166.07,172.0],[166.06,131.0],[166.05,214.0],[166.04,329.0],[166.03,698.0]],[[166.08,402.0],[166.09,218.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505567648,[[166.07,172.0],[166.06,131.0],[166.05,214.0],[166.04,329.0],[166.03,698.0]],[[166.08,420.0],[166.09,216.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505567702,[[166.07,172.0],[166.06,131.0],[166.05,214.0],[166.04,329.0],[166.03,698.0]],[[166.08,384.0],[166.09,195.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505567801,[[166.07,172.0],[166.06,131.0],[166.05,214.0],[166.04,329.0],[166.03,698.0]],[[166.08,384.0],[166.09,160.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505567874,[[166.07,172.0],[166.06,131.0],[166.05,215.0],[166.04,329.0],[166.03,698.0]],[[166.08,384.0],[166.09,160.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568050,[[166.07,172.0],[166.06,131.0],[166.05,215.0],[166.04,347.0],[166.03,698.0]],[[166.08,384.0],[166.09,160.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568122,[[166.07,171.0],[166.06,131.0],[166.05,215.0],[166.04,347.0],[166.03,698.0]],[[166.08,393.0],[166.09,160.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568175,[[166.07,171.0],[166.06,131.0],[166.05,214.0],[166.04,347.0],[166.03,698.0]],[[166.08,393.0],[166.09,195.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568204,[[166.07,171.0],[166.06,131.0],[166.05,214.0],[166.04,329.0],[166.03,698.0]],[[166.08,393.0],[166.09,195.0],[166.1,238.0],[166.11,232.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568280,[[166.07,171.0],[166.06,131.0],[166.05,214.0],[166.04,323.0],[166.03,698.0]],[[166.08,393.0],[166.09,195.0],[166.1,238.0],[166.11,238.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568322,[[166.07,171.0],[166.06,131.0],[166.05,214.0],[166.04,323.0],[166.03,698.0]],[[166.08,393.0],[166.09,195.0],[166.1,238.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568555,[[166.07,177.0],[166.06,131.0],[166.05,214.0],[166.04,323.0],[166.03,698.0]],[[166.08,393.0],[166.09,160.0],[166.1,238.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568583,[[166.07,177.0],[166.06,131.0],[166.05,214.0],[166.04,342.0],[166.03,698.0]],[[166.08,393.0],[166.09,160.0],[166.1,187.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568771,[[166.07,177.0],[166.06,131.0],[166.05,214.0],[166.04,342.0],[166.03,689.0]],[[166.08,393.0],[166.09,160.0],[166.1,238.0],[166.11,238.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568801,[[166.07,177.0],[166.06,131.0],[166.05,214.0],[166.04,341.0],[166.03,698.0]],[[166.08,393.0],[166.09,160.0],[166.1,238.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505568912,[[166.07,177.0],[166.06,131.0],[166.05,214.0],[166.04,341.0],[166.03,698.0]],[[166.08,393.0],[166.09,195.0],[166.1,238.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505569243,[[166.07,168.0],[166.06,131.0],[166.05,214.0],[166.04,341.0],[166.03,698.0]],[[166.08,393.0],[166.09,195.0],[166.1,238.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505569336,[[166.07,168.0],[166.06,129.0],[166.05,214.0],[166.04,341.0],[166.03,698.0]],[[166.08,393.0],[166.09,195.0],[166.1,238.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505569556,[[166.07,168.0],[166.06,129.0],[166.05,214.0],[166.04,341.0],[166.03,698.0]],[[166.08,393.0],[166.09,207.0],[166.1,238.0],[166.11,247.0],[166.12,350.0]]]
["binance-futures","SOLUSDT",1730505570038,[[166.07,168.0],[166.06,129.0],[166.05,214.0],[166.04,341.0],[166.03,689.0]],[[166.08,393.0],[166.09,207.0],[166.1,238.0],[166.11,238.0],[166.12,341.0]]]
["binance-futures","SOLUSDT",1730505570092,[[166.07,168.0],[166.06,129.0],[166.05,214.0],[166.04,341.0],[166.03,689.0]],[[166.08,393.0],[166.09,207.0],[166.1,238.0],[166.11,238.0],[166.12,341.0]]]
["binance-futures","SOLUSDT",1730505570139,[[166.07,168.0],[166.06,129.0],[166.05,214.0],[166.04,347.0],[166.03,689.0]],[[166.08,389.0],[166.09,172.0],[166.1,238.0],[166.11,238.0],[166.12,341.0]]]
["binance-futures","SOLUSDT",1730505570250,[[166.07,170.0],[166.06,129.0],[166.05,214.0],[166.04,347.0],[166.03,689.0]],[[166.08,389.0],[166.09,172.0],[166.1,187.0],[166.11,238.0],[166.12,341.0]]]
["binance-futures","SOLUSDT",1730505570303,[[166.07,68.0],[166.06,117.0],[166.05,150.0],[166.04,387.0],[166.03,659.0]],[[166.08,497.0],[166.09,218.0],[166.1,255.0],[166.11,232.0],[166.12,330.0]]]
["binance-futures","SOLUSDT",1730505570346,[[166.07,80.0],[166.06,102.0],[166.05,150.0],[166.04,374.0],[166.03,659.0]],[[166.08,497.0],[166.09,218.0],[166.1,295.0],[166.11,232.0],[166.12,330.0]]]
["binance-futures","SOLUSDT",1730505570407,[[166.07,80.0],[166.06,102.0],[166.05,150.0],[166.04,374.0],[166.03,657.0]],[[166.08,497.0],[166.09,218.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505570460,[[166.07,81.0],[166.06,102.0],[166.05,150.0],[166.04,386.0],[166.03,657.0]],[[166.08,495.0],[166.09,218.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505570665,[[166.07,81.0],[166.06,102.0],[166.05,150.0],[166.04,386.0],[166.03,657.0]],[[166.08,475.0],[166.09,197.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505570722,[[166.07,79.0],[166.06,102.0],[166.05,214.0],[166.04,320.0],[166.03,657.0]],[[166.08,437.0],[166.09,197.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505570756,[[166.07,82.0],[166.06,117.0],[166.05,150.0],[166.04,384.0],[166.03,657.0]],[[166.08,457.0],[166.09,197.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505570821,[[166.07,82.0],[166.06,102.0],[166.05,150.0],[166.04,372.0],[166.03,657.0]],[[166.08,457.0],[166.09,197.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505570931,[[166.07,82.0],[166.06,102.0],[166.05,150.0],[166.04,384.0],[166.03,687.0]],[[166.08,442.0],[166.09,197.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505570983,[[166.07,82.0],[166.06,102.0],[166.05,150.0],[166.04,391.0],[166.03,687.0]],[[166.08,422.0],[166.09,160.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505571010,[[166.07,82.0],[166.06,102.0],[166.05,150.0],[166.04,379.0],[166.03,687.0]],[[166.08,422.0],[166.09,160.0],[166.1,244.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505571079,[[166.07,82.0],[166.06,102.0],[166.05,150.0],[166.04,378.0],[166.03,687.0]],[[166.08,416.0],[166.09,160.0],[166.1,295.0],[166.11,206.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505571116,[[166.07,82.0],[166.06,102.0],[166.05,162.0],[166.04,378.0],[166.03,687.0]],[[166.08,416.0],[166.09,160.0],[166.1,295.0],[166.11,206.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505571272,[[166.07,82.0],[166.06,102.0],[166.05,162.0],[166.04,378.0],[166.03,687.0]],[[166.08,416.0],[166.09,197.0],[166.1,295.0],[166.11,206.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505571341,[[166.07,82.0],[166.06,102.0],[166.05,162.0],[166.04,372.0],[166.03,687.0]],[[166.08,417.0],[166.09,160.0],[166.1,295.0],[166.11,206.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505571512,[[166.07,90.0],[166.06,102.0],[166.05,226.0],[166.04,308.0],[166.03,687.0]],[[166.08,417.0],[166.09,160.0],[166.1,244.0],[166.11,206.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505571561,[[166.07,90.0],[166.06,114.0],[166.05,226.0],[166.04,309.0],[166.03,687.0]],[[166.08,417.0],[166.09,160.0],[166.1,244.0],[166.11,206.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505571603,[[166.07,90.0],[166.06,114.0],[166.05,226.0],[166.04,327.0],[166.03,687.0]],[[166.08,417.0],[166.09,160.0],[166.1,244.0],[166.11,206.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505571722,[[166.07,90.0],[166.06,114.0],[166.05,227.0],[166.04,326.0],[166.03,687.0]],[[166.08,417.0],[166.09,160.0],[166.1,244.0],[166.11,207.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572038,[[166.07,90.0],[166.06,114.0],[166.05,215.0],[166.04,326.0],[166.03,687.0]],[[166.08,417.0],[166.09,160.0],[166.1,244.0],[166.11,207.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572094,[[166.07,90.0],[166.06,114.0],[166.05,215.0],[166.04,326.0],[166.03,687.0]],[[166.08,416.0],[166.09,160.0],[166.1,244.0],[166.11,207.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572143,[[166.07,90.0],[166.06,114.0],[166.05,215.0],[166.04,326.0],[166.03,687.0]],[[166.08,416.0],[166.09,160.0],[166.1,295.0],[166.11,207.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572194,[[166.07,90.0],[166.06,126.0],[166.05,215.0],[166.04,326.0],[166.03,687.0]],[[166.08,416.0],[166.09,197.0],[166.1,255.0],[166.11,207.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572252,[[166.07,90.0],[166.06,126.0],[166.05,214.0],[166.04,308.0],[166.03,657.0]],[[166.08,438.0],[166.09,197.0],[166.1,255.0],[166.11,207.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572275,[[166.07,90.0],[166.06,126.0],[166.05,214.0],[166.04,308.0],[166.03,657.0]],[[166.08,438.0],[166.09,197.0],[166.1,255.0],[166.11,207.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572386,[[166.07,90.0],[166.06,126.0],[166.05,214.0],[166.04,308.0],[166.03,657.0]],[[166.08,417.0],[166.09,197.0],[166.1,255.0],[166.11,209.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572528,[[166.07,78.0],[166.06,126.0],[166.05,150.0],[166.04,372.0],[166.03,657.0]],[[166.08,470.0],[166.09,197.0],[166.1,255.0],[166.11,237.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572593,[[166.07,78.0],[166.06,102.0],[166.05,150.0],[166.04,372.0],[166.03,657.0]],[[166.08,470.0],[166.09,197.0],[166.1,255.0],[166.11,239.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572692,[[166.07,78.0],[166.06,102.0],[166.05,162.0],[166.04,372.0],[166.03,657.0]],[[166.08,470.0],[166.09,197.0],[166.1,255.0],[166.11,239.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505572927,[[166.07,78.0],[166.06,102.0],[166.05,162.0],[166.04,372.0],[166.03,657.0]],[[166.08,450.0],[166.09,197.0],[166.1,255.0],[166.11,239.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505573125,[[166.07,78.0],[166.06,102.0],[166.05,162.0],[166.04,372.0],[166.03,657.0]],[[166.08,470.0],[166.09,197.0],[166.1,255.0],[166.11,239.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505573224,[[166.07,78.0],[166.06,102.0],[166.05,162.0],[166.04,372.0],[166.03,657.0]],[[166.08,471.0],[166.09,197.0],[166.1,255.0],[166.11,237.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505573331,[[166.07,66.0],[166.06,102.0],[166.05,162.0],[166.04,372.0],[166.03,663.0]],[[166.08,471.0],[166.09,197.0],[166.1,255.0],[166.11,237.0],[166.12,358.0]]]
["binance-futures","SOLUSDT",1730505573440,[[166.07,17.0],[166.06,42.0],[166.05,162.0],[166.04,311.0],[166.03,660.0]],[[166.08,493.0],[166.09,218.0],[166.1,295.0],[166.11,239.0],[166.12,365.0]]]
["binance-futures","SOLUSDT",1730505573493,[[166.07,18.0],[166.06,42.0],[166.05,107.0],[166.04,305.0],[166.03,660.0]],[[166.08,493.0],[166.09,218.0],[166.1,295.0],[166.11,239.0],[166.12,365.0]]]
["binance-futures","SOLUSDT",1730505573546,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,305.0],[166.03,660.0]],[[166.08,493.0],[166.09,230.0],[166.1,304.0],[166.11,245.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505573591,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,305.0],[166.03,658.0]],[[166.08,493.0],[166.09,230.0],[166.1,304.0],[166.11,247.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505573650,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,305.0],[166.03,658.0]],[[166.08,493.0],[166.09,232.0],[166.1,304.0],[166.11,247.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505573810,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,305.0],[166.03,644.0]],[[166.08,493.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505573833,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,708.0]],[[166.08,493.0],[166.09,226.0],[166.1,307.0],[166.11,253.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505573887,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,493.0],[166.09,226.0],[166.1,307.0],[166.11,253.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505574112,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,493.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505574166,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,491.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,367.0]]]
["binance-futures","SOLUSDT",1730505574213,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,491.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,373.0]]]
["binance-futures","SOLUSDT",1730505574285,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,490.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,373.0]]]
["binance-futures","SOLUSDT",1730505574320,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,490.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,323.0]]]
["binance-futures","SOLUSDT",1730505574442,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,490.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505574473,[[166.07,18.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,490.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,323.0]]]
["binance-futures","SOLUSDT",1730505574545,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,490.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,323.0]]]
["binance-futures","SOLUSDT",1730505574577,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,490.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505574648,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,490.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505574688,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,490.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505574751,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,490.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505574810,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,491.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,323.0]]]
["binance-futures","SOLUSDT",1730505574858,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,491.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505574901,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,491.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,323.0]]]
["binance-futures","SOLUSDT",1730505574958,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,491.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505575026,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,491.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,323.0]]]
["binance-futures","SOLUSDT",1730505575080,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,450.0],[166.09,174.0],[166.1,286.0],[166.11,258.0],[166.12,323.0]]]
["binance-futures","SOLUSDT",1730505575123,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,450.0],[166.09,174.0],[166.1,235.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505575182,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,450.0],[166.09,174.0],[166.1,286.0],[166.11,253.0],[166.12,349.0]]]
["binance-futures","SOLUSDT",1730505575231,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,450.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505575244,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,470.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505575335,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,451.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505575393,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,471.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505575648,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,471.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505575661,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,471.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505575857,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,648.0]],[[166.08,471.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505576020,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,471.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505576068,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,430.0],[166.09,232.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505576224,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,429.0],[166.09,234.0],[166.1,307.0],[166.11,253.0],[166.12,343.0]]]
["binance-futures","SOLUSDT",1730505576344,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,427.0],[166.09,213.0],[166.1,286.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505576500,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,239.0],[166.03,706.0]],[[166.08,448.0],[166.09,234.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505576552,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,448.0],[166.09,234.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505576596,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,642.0]],[[166.08,449.0],[166.09,234.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505576696,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,638.0]],[[166.08,449.0],[166.09,234.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505576920,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,232.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505576972,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,195.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577075,[[166.07,24.0],[166.06,40.0],[166.05,107.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,232.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577126,[[166.07,24.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,232.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577168,[[166.07,24.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,195.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577236,[[166.07,24.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,174.0],[166.1,284.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577274,[[166.07,24.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,174.0],[166.1,233.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577346,[[166.07,24.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,174.0],[166.1,284.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577400,[[166.07,24.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,638.0]],[[166.08,428.0],[166.09,232.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577451,[[166.07,24.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,634.0]],[[166.08,469.0],[166.09,234.0],[166.1,305.0],[166.11,253.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577510,[[166.07,30.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,632.0]],[[166.08,469.0],[166.09,234.0],[166.1,305.0],[166.11,255.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577847,[[166.07,30.0],[166.06,40.0],[166.05,114.0],[166.04,303.0],[166.03,632.0]],[[166.08,469.0],[166.09,234.0],[166.1,305.0],[166.11,255.0],[166.12,311.0]]]
["binance-futures","SOLUSDT",1730505577913,[[166.07,30.0],[166.06,34.0],[166.05,120.0],[166.04,239.0],[166.03,604.0]],[[166.08,454.0],[166.09,240.0],[166.1,299.0],[166.11,267.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505577967,[[166.07,30.0],[166.06,34.0],[166.05,120.0],[166.04,237.0],[166.03,604.0]],[[166.08,474.0],[166.09,240.0],[166.1,299.0],[166.11,267.0],[166.12,337.0]]]
["binance-futures","SOLUSDT",1730505578015,[[166.07,30.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,604.0]],[[166.08,474.0],[166.09,240.0],[166.1,299.0],[166.11,267.0],[166.12,335.0]]]
["binance-futures","SOLUSDT",1730505578125,[[166.07,31.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,604.0]],[[166.08,449.0],[166.09,217.0],[166.1,278.0],[166.11,267.0],[166.12,356.0]]]
["binance-futures","SOLUSDT",1730505578229,[[166.07,31.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,604.0]],[[166.08,449.0],[166.09,217.0],[166.1,278.0],[166.11,267.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505578262,[[166.07,31.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,604.0]],[[166.08,449.0],[166.09,217.0],[166.1,278.0],[166.11,265.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505578340,[[166.07,31.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,604.0]],[[166.08,448.0],[166.09,180.0],[166.1,278.0],[166.11,265.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505578384,[[166.07,31.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,604.0]],[[166.08,448.0],[166.09,217.0],[166.1,278.0],[166.11,265.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505578501,[[166.07,31.0],[166.06,46.0],[166.05,120.0],[166.04,218.0],[166.03,604.0]],[[166.08,468.0],[166.09,238.0],[166.1,299.0],[166.11,265.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505578585,[[166.07,31.0],[166.06,46.0],[166.05,120.0],[166.04,282.0],[166.03,559.0]],[[166.08,468.0],[166.09,238.0],[166.1,299.0],[166.11,265.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505578818,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,282.0],[166.03,559.0]],[[166.08,448.0],[166.09,211.0],[166.1,284.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505578870,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,283.0],[166.03,565.0]],[[166.08,448.0],[166.09,174.0],[166.1,233.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505578913,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,449.0],[166.09,174.0],[166.1,284.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505578972,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,283.0],[166.03,565.0]],[[166.08,449.0],[166.09,211.0],[166.1,284.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579010,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,449.0],[166.09,211.0],[166.1,284.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579233,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,449.0],[166.09,211.0],[166.1,284.0],[166.11,265.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505579247,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,449.0],[166.09,211.0],[166.1,284.0],[166.11,267.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505579345,[[166.07,43.0],[166.06,40.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,466.0],[166.09,211.0],[166.1,284.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579439,[[166.07,57.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,559.0]],[[166.08,465.0],[166.09,211.0],[166.1,284.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579472,[[166.07,45.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,559.0]],[[166.08,465.0],[166.09,211.0],[166.1,284.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579610,[[166.07,45.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,559.0]],[[166.08,437.0],[166.09,211.0],[166.1,284.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579670,[[166.07,45.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,559.0]],[[166.08,438.0],[166.09,211.0],[166.1,284.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579741,[[166.07,45.0],[166.06,34.0],[166.05,120.0],[166.04,282.0],[166.03,559.0]],[[166.08,474.0],[166.09,240.0],[166.1,299.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579798,[[166.07,45.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,623.0]],[[166.08,474.0],[166.09,240.0],[166.1,299.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505579830,[[166.07,45.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,623.0]],[[166.08,474.0],[166.09,238.0],[166.1,299.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505580014,[[166.07,45.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,623.0]],[[166.08,474.0],[166.09,240.0],[166.1,299.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505580084,[[166.07,45.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,623.0]],[[166.08,494.0],[166.09,240.0],[166.1,299.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505580130,[[166.07,46.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,629.0]],[[166.08,494.0],[166.09,238.0],[166.1,299.0],[166.11,267.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505580184,[[166.07,46.0],[166.06,34.0],[166.05,120.0],[166.04,218.0],[166.03,629.0]],[[166.08,494.0],[166.09,240.0],[166.1,299.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505580240,[[166.07,46.0],[166.06,36.0],[166.05,120.0],[166.04,218.0],[166.03,629.0]],[[166.08,494.0],[166.09,238.0],[166.1,299.0],[166.11,265.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505580291,[[166.07,47.0],[166.06,42.0],[166.05,114.0],[166.04,218.0],[166.03,629.0]],[[166.08,452.0],[166.09,180.0],[166.1,278.0],[166.11,238.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505580344,[[166.07,47.0],[166.06,42.0],[166.05,114.0],[166.04,218.0],[166.03,629.0]],[[166.08,451.0],[166.09,168.0],[166.1,224.0],[166.11,204.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505580398,[[166.07,47.0],[166.06,42.0],[166.05,114.0],[166.04,218.0],[166.03,629.0]],[[166.08,451.0],[166.09,166.0],[166.1,224.0],[166.11,202.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505580501,[[166.07,47.0],[166.06,42.0],[166.05,114.0],[166.04,218.0],[166.03,629.0]],[[166.08,451.0],[166.09,166.0],[166.1,224.0],[166.11,200.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505580548,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,218.0],[166.03,629.0]],[[166.08,453.0],[166.09,166.0],[166.1,224.0],[166.11,200.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505580608,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,219.0],[166.03,629.0]],[[166.08,453.0],[166.09,166.0],[166.1,224.0],[166.11,200.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505580647,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,283.0],[166.03,565.0]],[[166.08,465.0],[166.09,166.0],[166.1,275.0],[166.11,200.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505580701,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,465.0],[166.09,203.0],[166.1,275.0],[166.11,200.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505580976,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,283.0],[166.03,565.0]],[[166.08,465.0],[166.09,203.0],[166.1,275.0],[166.11,200.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505581029,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,485.0],[166.09,203.0],[166.1,275.0],[166.11,200.0],[166.12,375.0]]]
["binance-futures","SOLUSDT",1730505581100,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,485.0],[166.09,203.0],[166.1,296.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505581235,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,485.0],[166.09,203.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505581347,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,467.0],[166.09,203.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505581397,[[166.07,54.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,466.0],[166.09,166.0],[166.1,296.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505581450,[[166.07,55.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,466.0],[166.09,166.0],[166.1,296.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505582284,[[166.07,55.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,466.0],[166.09,160.0],[166.1,296.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505582373,[[166.07,55.0],[166.06,42.0],[166.05,114.0],[166.04,282.0],[166.03,565.0]],[[166.08,454.0],[166.09,160.0],[166.1,296.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505582405,[[166.07,55.0],[166.06,42.0],[166.05,174.0],[166.04,282.0],[166.03,565.0]],[[166.08,454.0],[166.09,160.0],[166.1,296.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505582531,[[166.07,55.0],[166.06,42.0],[166.05,204.0],[166.04,282.0],[166.03,565.0]],[[166.08,454.0],[166.09,160.0],[166.1,296.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505582709,[[166.07,55.0],[166.06,42.0],[166.05,204.0],[166.04,283.0],[166.03,565.0]],[[166.08,454.0],[166.09,160.0],[166.1,275.0],[166.11,251.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505582764,[[166.07,55.0],[166.06,42.0],[166.05,204.0],[166.04,282.0],[166.03,565.0]],[[166.08,454.0],[166.09,160.0],[166.1,275.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583144,[[166.07,48.0],[166.06,42.0],[166.05,107.0],[166.04,319.0],[166.03,565.0]],[[166.08,475.0],[166.09,162.0],[166.1,275.0],[166.11,272.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583195,[[166.07,49.0],[166.06,42.0],[166.05,77.0],[166.04,319.0],[166.03,565.0]],[[166.08,495.0],[166.09,220.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583300,[[166.07,49.0],[166.06,42.0],[166.05,77.0],[166.04,319.0],[166.03,607.0]],[[166.08,495.0],[166.09,220.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583306,[[166.07,49.0],[166.06,42.0],[166.05,77.0],[166.04,319.0],[166.03,607.0]],[[166.08,495.0],[166.09,218.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583400,[[166.07,49.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,607.0]],[[166.08,495.0],[166.09,218.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583450,[[166.07,49.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,601.0]],[[166.08,495.0],[166.09,218.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583507,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,601.0]],[[166.08,495.0],[166.09,218.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583531,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,601.0]],[[166.08,474.0],[166.09,160.0],[166.1,275.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505583643,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,601.0]],[[166.08,475.0],[166.09,160.0],[166.1,275.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505584079,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,601.0]],[[166.08,475.0],[166.09,216.0],[166.1,275.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505584450,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,601.0]],[[166.08,474.0],[166.09,216.0],[166.1,275.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585036,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,601.0]],[[166.08,474.0],[166.09,218.0],[166.1,275.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585088,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,589.0]],[[166.08,514.0],[166.09,239.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585403,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,589.0]],[[166.08,474.0],[166.09,216.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585439,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,589.0]],[[166.08,474.0],[166.09,181.0],[166.1,296.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585505,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,589.0]],[[166.08,474.0],[166.09,179.0],[166.1,232.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585554,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,589.0]],[[166.08,475.0],[166.09,179.0],[166.1,232.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585655,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,288.0],[166.03,589.0]],[[166.08,475.0],[166.09,191.0],[166.1,232.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585707,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,589.0]],[[166.08,475.0],[166.09,228.0],[166.1,285.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585771,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,589.0]],[[166.08,515.0],[166.09,249.0],[166.1,285.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505585984,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,595.0]],[[166.08,475.0],[166.09,228.0],[166.1,264.0],[166.11,200.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586031,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,595.0]],[[166.08,475.0],[166.09,191.0],[166.1,211.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586086,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,553.0]],[[166.08,477.0],[166.09,191.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586116,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,553.0]],[[166.08,477.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586324,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,547.0]],[[166.08,477.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586404,[[166.07,55.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,547.0]],[[166.08,477.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586508,[[166.07,60.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,547.0]],[[166.08,477.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586560,[[166.07,60.0],[166.06,42.0],[166.05,108.0],[166.04,289.0],[166.03,547.0]],[[166.08,477.0],[166.09,191.0],[166.1,211.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586609,[[166.07,60.0],[166.06,42.0],[166.05,108.0],[166.04,291.0],[166.03,547.0]],[[166.08,477.0],[166.09,191.0],[166.1,211.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586634,[[166.07,60.0],[166.06,42.0],[166.05,108.0],[166.04,291.0],[166.03,553.0]],[[166.08,477.0],[166.09,191.0],[166.1,211.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586704,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,297.0],[166.03,553.0]],[[166.08,477.0],[166.09,191.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586760,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,297.0],[166.03,553.0]],[[166.08,478.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586822,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,297.0],[166.03,553.0]],[[166.08,498.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586872,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,297.0],[166.03,547.0]],[[166.08,498.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505586971,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,297.0],[166.03,547.0]],[[166.08,478.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505587034,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,478.0],[166.09,228.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505587145,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,477.0],[166.09,191.0],[166.1,262.0],[166.11,221.0],[166.12,348.0]]]
["binance-futures","SOLUSDT",1730505587255,[[166.07,63.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,477.0],[166.09,191.0],[166.1,211.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505587308,[[166.07,63.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,477.0],[166.09,197.0],[166.1,211.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505587354,[[166.07,62.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,477.0],[166.09,236.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587401,[[166.07,62.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,478.0],[166.09,236.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587465,[[166.07,62.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,236.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587521,[[166.07,62.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,553.0]],[[166.08,488.0],[166.09,197.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587547,[[166.07,62.0],[166.06,36.0],[166.05,108.0],[166.04,315.0],[166.03,553.0]],[[166.08,488.0],[166.09,197.0],[166.1,211.0],[166.11,200.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587704,[[166.07,62.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,553.0]],[[166.08,488.0],[166.09,197.0],[166.1,211.0],[166.11,200.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587783,[[166.07,62.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,553.0]],[[166.08,488.0],[166.09,197.0],[166.1,211.0],[166.11,200.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587942,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,553.0]],[[166.08,488.0],[166.09,197.0],[166.1,262.0],[166.11,200.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505587992,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,236.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505588098,[[166.07,60.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,487.0],[166.09,234.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505588151,[[166.07,61.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,236.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505588201,[[166.07,61.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,234.0],[166.1,262.0],[166.11,221.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505588227,[[166.07,61.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,234.0],[166.1,262.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505588335,[[166.07,61.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,236.0],[166.1,262.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505588506,[[166.07,61.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,257.0],[166.1,283.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505588661,[[166.07,68.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,547.0]],[[166.08,488.0],[166.09,255.0],[166.1,283.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505588710,[[166.07,68.0],[166.06,36.0],[166.05,108.0],[166.04,299.0],[166.03,553.0]],[[166.08,488.0],[166.09,234.0],[166.1,262.0],[166.11,221.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505588800,[[166.07,68.0],[166.06,36.0],[166.05,123.0],[166.04,314.0],[166.03,553.0]],[[166.08,488.0],[166.09,234.0],[166.1,262.0],[166.11,200.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505588874,[[166.07,68.0],[166.06,36.0],[166.05,123.0],[166.04,314.0],[166.03,553.0]],[[166.08,488.0],[166.09,197.0],[166.1,211.0],[166.11,251.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589040,[[166.07,68.0],[166.06,36.0],[166.05,123.0],[166.04,314.0],[166.03,553.0]],[[166.08,488.0],[166.09,197.0],[166.1,202.0],[166.11,251.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589087,[[166.07,68.0],[166.06,35.0],[166.05,96.0],[166.04,283.0],[166.03,509.0]],[[166.08,503.0],[166.09,138.0],[166.1,244.0],[166.11,204.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589145,[[166.07,68.0],[166.06,35.0],[166.05,96.0],[166.04,283.0],[166.03,509.0]],[[166.08,523.0],[166.09,175.0],[166.1,244.0],[166.11,204.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589196,[[166.07,68.0],[166.06,35.0],[166.05,96.0],[166.04,295.0],[166.03,509.0]],[[166.08,597.0],[166.09,175.0],[166.1,244.0],[166.11,204.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589248,[[166.07,68.0],[166.06,35.0],[166.05,96.0],[166.04,295.0],[166.03,509.0]],[[166.08,617.0],[166.09,196.0],[166.1,265.0],[166.11,204.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589254,[[166.07,68.0],[166.06,35.0],[166.05,96.0],[166.04,295.0],[166.03,511.0]],[[166.08,617.0],[166.09,196.0],[166.1,265.0],[166.11,204.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589509,[[166.07,73.0],[166.06,35.0],[166.05,96.0],[166.04,295.0],[166.03,511.0]],[[166.08,616.0],[166.09,196.0],[166.1,265.0],[166.11,204.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589562,[[166.07,73.0],[166.06,35.0],[166.05,96.0],[166.04,295.0],[166.03,511.0]],[[166.08,596.0],[166.09,196.0],[166.1,265.0],[166.11,207.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589600,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,517.0]],[[166.08,596.0],[166.09,175.0],[166.1,265.0],[166.11,207.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589664,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,517.0]],[[166.08,596.0],[166.09,175.0],[166.1,263.0],[166.11,207.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589679,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,596.0],[166.09,156.0],[166.1,263.0],[166.11,207.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589773,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,576.0],[166.09,156.0],[166.1,242.0],[166.11,186.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589801,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,576.0],[166.09,156.0],[166.1,242.0],[166.11,207.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505589987,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,596.0],[166.09,156.0],[166.1,242.0],[166.11,207.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505590038,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,618.0],[166.09,177.0],[166.1,263.0],[166.11,207.0],[166.12,354.0]]]
["binance-futures","SOLUSDT",1730505590083,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,616.0],[166.09,177.0],[166.1,263.0],[166.11,207.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505590204,[[166.07,40.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,616.0],[166.09,177.0],[166.1,263.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590301,[[166.07,41.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,616.0],[166.09,177.0],[166.1,263.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590344,[[166.07,41.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,498.0]],[[166.08,575.0],[166.09,156.0],[166.1,263.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590403,[[166.07,41.0],[166.06,33.0],[166.05,96.0],[166.04,289.0],[166.03,504.0]],[[166.08,575.0],[166.09,119.0],[166.1,212.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590445,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,290.0],[166.03,343.0]],[[166.08,575.0],[166.09,119.0],[166.1,212.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590502,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,263.0],[166.03,343.0]],[[166.08,575.0],[166.09,119.0],[166.1,212.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590566,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,263.0],[166.03,344.0]],[[166.08,575.0],[166.09,119.0],[166.1,212.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590606,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,263.0],[166.03,343.0]],[[166.08,575.0],[166.09,119.0],[166.1,263.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505590779,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,263.0],[166.03,344.0]],[[166.08,575.0],[166.09,119.0],[166.1,263.0],[166.11,207.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505590824,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,261.0],[166.03,343.0]],[[166.08,575.0],[166.09,156.0],[166.1,263.0],[166.11,207.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505591061,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,261.0],[166.03,337.0]],[[166.08,575.0],[166.09,156.0],[166.1,263.0],[166.11,207.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505591139,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,261.0],[166.03,337.0]],[[166.08,615.0],[166.09,177.0],[166.1,263.0],[166.11,207.0],[166.12,360.0]]]
["binance-futures","SOLUSDT",1730505591160,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,261.0],[166.03,338.0]],[[166.08,595.0],[166.09,177.0],[166.1,263.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505591250,[[166.07,41.0],[166.06,35.0],[166.05,96.0],[166.04,249.0],[166.03,338.0]],[[166.08,575.0],[166.09,119.0],[166.1,212.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505591300,[[166.07,40.0],[166.06,35.0],[166.05,96.0],[166.04,249.0],[166.03,336.0]],[[166.08,576.0],[166.09,119.0],[166.1,263.0],[166.11,207.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505591345,[[166.07,40.0],[166.06,35.0],[166.05,96.0],[166.04,185.0],[166.03,399.0]],[[166.08,616.0],[166.09,177.0],[166.1,263.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591400,[[166.07,40.0],[166.06,35.0],[166.05,50.0],[166.04,228.0],[166.03,399.0]],[[166.08,616.0],[166.09,177.0],[166.1,263.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591461,[[166.07,40.0],[166.06,18.0],[166.05,50.0],[166.04,228.0],[166.03,399.0]],[[166.08,576.0],[166.09,156.0],[166.1,263.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591501,[[166.07,40.0],[166.06,18.0],[166.05,112.0],[166.04,166.0],[166.03,399.0]],[[166.08,576.0],[166.09,156.0],[166.1,266.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591521,[[166.07,40.0],[166.06,34.0],[166.05,50.0],[166.04,228.0],[166.03,400.0]],[[166.08,576.0],[166.09,119.0],[166.1,266.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591601,[[166.07,40.0],[166.06,18.0],[166.05,50.0],[166.04,228.0],[166.03,399.0]],[[166.08,576.0],[166.09,119.0],[166.1,215.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591671,[[166.07,40.0],[166.06,18.0],[166.05,112.0],[166.04,166.0],[166.03,399.0]],[[166.08,576.0],[166.09,119.0],[166.1,266.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591710,[[166.07,40.0],[166.06,31.0],[166.05,50.0],[166.04,228.0],[166.03,399.0]],[[166.08,576.0],[166.09,119.0],[166.1,266.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591758,[[166.07,40.0],[166.06,18.0],[166.05,81.0],[166.04,197.0],[166.03,399.0]],[[166.08,576.0],[166.09,119.0],[166.1,194.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591807,[[166.07,40.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,336.0]],[[166.08,576.0],[166.09,119.0],[166.1,194.0],[166.11,204.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591897,[[166.07,40.0],[166.06,27.0],[166.05,96.0],[166.04,276.0],[166.03,336.0]],[[166.08,576.0],[166.09,119.0],[166.1,194.0],[166.11,183.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505591965,[[166.07,40.0],[166.06,27.0],[166.05,96.0],[166.04,276.0],[166.03,335.0]],[[166.08,576.0],[166.09,119.0],[166.1,194.0],[166.11,183.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505592094,[[166.07,40.0],[166.06,27.0],[166.05,96.0],[166.04,276.0],[166.03,336.0]],[[166.08,576.0],[166.09,119.0],[166.1,194.0],[166.11,183.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505592120,[[166.07,40.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,576.0],[166.09,119.0],[166.1,194.0],[166.11,183.0],[166.12,339.0]]]
["binance-futures","SOLUSDT",1730505592354,[[166.07,40.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,576.0],[166.09,119.0],[166.1,194.0],[166.11,183.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505592401,[[166.07,40.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,576.0],[166.09,119.0],[166.1,245.0],[166.11,204.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505592456,[[166.07,40.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,575.0],[166.09,119.0],[166.1,245.0],[166.11,204.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505592513,[[166.07,44.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,575.0],[166.09,119.0],[166.1,194.0],[166.11,204.0],[166.12,345.0]]]
["binance-futures","SOLUSDT",1730505592519,[[166.07,44.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,581.0],[166.09,113.0],[166.1,194.0],[166.11,204.0],[166.12,344.0]]]
["binance-futures","SOLUSDT",1730505592701,[[166.07,44.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,581.0],[166.09,113.0],[166.1,245.0],[166.11,204.0],[166.12,344.0]]]
["binance-futures","SOLUSDT",1730505592746,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,603.0],[166.09,171.0],[166.1,266.0],[166.11,204.0],[166.12,344.0]]]
["binance-futures","SOLUSDT",1730505593031,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,603.0],[166.09,171.0],[166.1,266.0],[166.11,206.0],[166.12,344.0]]]
["binance-futures","SOLUSDT",1730505593095,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,335.0]],[[166.08,578.0],[166.09,171.0],[166.1,266.0],[166.11,206.0],[166.12,344.0]]]
["binance-futures","SOLUSDT",1730505593149,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,336.0]],[[166.08,578.0],[166.09,134.0],[166.1,266.0],[166.11,206.0],[166.12,344.0]]]
["binance-futures","SOLUSDT",1730505593182,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,336.0]],[[166.08,578.0],[166.09,134.0],[166.1,215.0],[166.11,206.0],[166.12,344.0]]]
["binance-futures","SOLUSDT",1730505593245,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,261.0],[166.03,336.0]],[[166.08,578.0],[166.09,134.0],[166.1,215.0],[166.11,206.0],[166.12,346.0]]]
["binance-futures","SOLUSDT",1730505593306,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,259.0],[166.03,335.0]],[[166.08,578.0],[166.09,134.0],[166.1,266.0],[166.11,206.0],[166.12,346.0]]]
["binance-futures","SOLUSDT",1730505593346,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,259.0],[166.03,335.0]],[[166.08,578.0],[166.09,134.0],[166.1,266.0],[166.11,206.0],[166.12,340.0]]]
["binance-futures","SOLUSDT",1730505593400,[[166.07,38.0],[166.06,27.0],[166.05,81.0],[166.04,259.0],[166.03,335.0]],[[166.08,580.0],[166.09,134.0],[166.1,215.0],[166.11,206.0],[166.12,340.0]]]
["binance-futures","SOLUSDT",1730505593463,[[166.07,47.0],[166.06,41.0],[166.05,135.0],[166.04,274.0],[166.03,341.0]],[[166.08,524.0],[166.09,113.0],[166.1,154.0],[166.11,185.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593516,[[166.07,47.0],[166.06,41.0],[166.05,104.0],[166.04,305.0],[166.03,341.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593566,[[166.07,47.0],[166.06,41.0],[166.05,118.0],[166.04,305.0],[166.03,378.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593601,[[166.07,47.0],[166.06,41.0],[166.05,118.0],[166.04,305.0],[166.03,341.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593669,[[166.07,47.0],[166.06,41.0],[166.05,118.0],[166.04,305.0],[166.03,341.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593707,[[166.07,47.0],[166.06,27.0],[166.05,104.0],[166.04,305.0],[166.03,378.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593772,[[166.07,47.0],[166.06,27.0],[166.05,104.0],[166.04,305.0],[166.03,341.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593819,[[166.07,47.0],[166.06,27.0],[166.05,104.0],[166.04,305.0],[166.03,341.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593875,[[166.07,47.0],[166.06,27.0],[166.05,168.0],[166.04,241.0],[166.03,341.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593930,[[166.07,47.0],[166.06,42.0],[166.05,104.0],[166.04,305.0],[166.03,341.0]],[[166.08,539.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505593979,[[166.07,47.0],[166.06,27.0],[166.05,64.0],[166.04,305.0],[166.03,341.0]],[[166.08,538.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505594010,[[166.07,47.0],[166.06,27.0],[166.05,95.0],[166.04,274.0],[166.03,341.0]],[[166.08,538.0],[166.09,113.0],[166.1,154.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505594146,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,259.0],[166.03,336.0]],[[166.08,559.0],[166.09,113.0],[166.1,205.0],[166.11,183.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505594205,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,259.0],[166.03,335.0]],[[166.08,579.0],[166.09,150.0],[166.1,205.0],[166.11,204.0],[166.12,334.0]]]
["binance-futures","SOLUSDT",1730505594207,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,259.0],[166.03,335.0]],[[166.08,579.0],[166.09,150.0],[166.1,205.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594311,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,273.0],[166.03,335.0]],[[166.08,538.0],[166.09,150.0],[166.1,205.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594344,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,273.0],[166.03,336.0]],[[166.08,538.0],[166.09,150.0],[166.1,205.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594415,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,273.0],[166.03,336.0]],[[166.08,516.0],[166.09,113.0],[166.1,154.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594446,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,261.0],[166.03,336.0]],[[166.08,516.0],[166.09,113.0],[166.1,154.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594520,[[166.07,38.0],[166.06,27.0],[166.05,95.0],[166.04,261.0],[166.03,342.0]],[[166.08,516.0],[166.09,113.0],[166.1,154.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594557,[[166.07,38.0],[166.06,27.0],[166.05,108.0],[166.04,261.0],[166.03,342.0]],[[166.08,516.0],[166.09,113.0],[166.1,154.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594884,[[166.07,38.0],[166.06,27.0],[166.05,108.0],[166.04,261.0],[166.03,342.0]],[[166.08,516.0],[166.09,107.0],[166.1,154.0],[166.11,204.0],[166.12,328.0]]]
["binance-futures","SOLUSDT",1730505594946,[[166.07,38.0],[166.06,27.0],[166.05,108.0],[166.04,247.0],[166.03,336.0]],[[166.08,516.0],[166.09,107.0],[166.1,194.0],[166.11,219.0],[166.12,313.0]]]
["binance-futures","SOLUSDT",1730505594991,[[166.07,38.0],[166.06,27.0],[166.05,108.0],[166.04,247.0],[166.03,335.0]],[[166.08,559.0],[166.09,165.0],[166.1,266.0],[166.11,219.0],[166.12,313.0]]]
["binance-futures","SOLUSDT",1730505595103,[[166.07,38.0],[166.06,27.0],[166.05,108.0],[166.04,247.0],[166.03,311.0]],[[166.08,559.0],[166.09,165.0],[166.1,266.0],[166.11,221.0],[166.12,313.0]]]
["binance-futures","SOLUSDT",1730505595207,[[166.06,15.0],[166.05,107.0],[166.04,135.0],[166.03,359.0]],[[166.07,499.0],[166.08,564.0],[166.09,165.0],[166.1,278.0],[166.11,216.0]]]
["binance-futures","SOLUSDT",1730505595254,[[166.06,15.0],[166.05,45.0],[166.04,84.0],[166.03,427.0],[166.01,374.0]],[[166.07,500.0],[166.08,565.0],[166.09,167.0],[166.1,280.0],[166.11,215.0]]]
["binance-futures","SOLUSDT",1730505595303,[[166.06,15.0],[166.05,34.0],[166.04,140.0],[166.03,334.0],[166.01,584.0]],[[166.07,514.0],[166.08,565.0],[166.09,175.0],[166.1,280.0],[166.11,215.0]]]
["binance-futures","SOLUSDT",1730505595346,[[166.06,15.0],[166.05,34.0],[166.04,109.0],[166.03,378.0],[166.01,554.0]],[[166.07,514.0],[166.08,565.0],[166.09,175.0],[166.1,280.0],[166.11,221.0]]]
["binance-futures","SOLUSDT",1730505595404,[[166.06,15.0],[166.05,34.0],[166.04,146.0],[166.03,378.0],[166.01,554.0]],[[166.07,514.0],[166.08,565.0],[166.09,178.0],[166.1,280.0],[166.11,221.0]]]
["binance-futures","SOLUSDT",1730505595466,[[166.04,66.0],[166.03,255.0],[166.02,446.0],[166.01,287.0]],[[166.05,367.0],[166.06,304.0],[166.07,296.0],[166.08,515.0],[166.09,175.0]]]
["binance-futures","SOLUSDT",1730505595516,[[166.04,74.0],[166.03,225.0],[166.02,121.0],[166.01,369.0],[166.0,673.0]],[[166.05,372.0],[166.06,275.0],[166.07,336.0],[166.08,479.0],[166.09,135.0]]]
["binance-futures","SOLUSDT",1730505595567,[[166.04,36.0],[166.03,173.0],[166.02,168.0],[166.01,430.0],[166.0,655.0]],[[166.05,374.0],[166.06,277.0],[166.07,334.0],[166.08,485.0],[166.09,135.0]]]
["binance-futures","SOLUSDT",1730505595619,[[166.04,36.0],[166.03,173.0],[166.02,168.0],[166.01,416.0],[166.0,679.0]],[[166.05,387.0],[166.06,351.0],[166.07,334.0],[166.08,482.0],[166.09,133.0]]]
["binance-futures","SOLUSDT",1730505595718,[[166.04,36.0],[166.03,171.0],[166.02,168.0],[166.01,416.0],[166.0,649.0]],[[166.05,403.0],[166.06,351.0],[166.07,334.0],[166.08,497.0],[166.09,118.0]]]
["binance-futures","SOLUSDT",1730505595777,[[166.04,36.0],[166.03,169.0],[166.02,160.0],[166.01,416.0],[166.0,643.0]],[[166.05,415.0],[166.06,351.0],[166.07,334.0],[166.08,470.0],[166.09,118.0]]]
["binance-futures","SOLUSDT",1730505595829,[[166.04,36.0],[166.03,169.0],[166.02,149.0],[166.01,379.0],[166.0,605.0]],[[166.05,415.0],[166.06,363.0],[166.07,349.0],[166.08,459.0],[166.09,116.0]]]
["binance-futures","SOLUSDT",1730505595883,[[166.04,36.0],[166.03,169.0],[166.02,135.0],[166.01,300.0],[166.0,657.0]],[[166.05,416.0],[166.06,303.0],[166.07,349.0],[166.08,458.0],[166.09,160.0]]]
["binance-futures","SOLUSDT",1730505595935,[[166.03,148.0],[166.02,99.0],[166.01,288.0],[166.0,510.0]],[[166.04,541.0],[166.05,244.0],[166.06,306.0],[166.07,336.0],[166.08,488.0]]]
["binance-futures","SOLUSDT",1730505595983,[[166.03,148.0],[166.02,85.0],[166.01,234.0],[166.0,508.0],[165.98,249.0]],[[166.04,542.0],[166.05,244.0],[166.06,306.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596014,[[166.03,148.0],[166.02,70.0],[166.01,209.0],[166.0,320.0],[165.99,700.0]],[[166.04,618.0],[166.05,243.0],[166.06,306.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596087,[[166.03,148.0],[166.02,70.0],[166.01,171.0],[166.0,320.0],[165.99,700.0]],[[166.04,632.0],[166.05,243.0],[166.06,306.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596132,[[166.03,148.0],[166.02,70.0],[166.01,171.0],[166.0,320.0],[165.99,687.0]],[[166.04,632.0],[166.05,243.0],[166.06,306.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596198,[[166.03,148.0],[166.02,70.0],[166.01,171.0],[166.0,351.0],[165.99,685.0]],[[166.04,632.0],[166.05,243.0],[166.06,306.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596251,[[166.03,115.0],[166.02,74.0],[166.01,165.0],[166.0,364.0],[165.99,689.0]],[[166.04,632.0],[166.05,243.0],[166.06,312.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596301,[[166.03,115.0],[166.02,74.0],[166.01,165.0],[166.0,364.0],[165.99,689.0]],[[166.04,632.0],[166.05,243.0],[166.06,310.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596355,[[166.03,115.0],[166.02,74.0],[166.01,165.0],[166.0,358.0],[165.99,689.0]],[[166.04,632.0],[166.05,243.0],[166.06,310.0],[166.07,337.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596404,[[166.03,85.0],[166.02,74.0],[166.01,165.0],[166.0,357.0],[165.99,689.0]],[[166.04,644.0],[166.05,243.0],[166.06,298.0],[166.07,340.0],[166.08,500.0]]]
["binance-futures","SOLUSDT",1730505596457,[[166.03,85.0],[166.02,74.0],[166.01,165.0],[166.0,388.0],[165.99,689.0]],[[166.04,655.0],[166.05,243.0],[166.06,298.0],[166.07,340.0],[166.08,490.0]]]
["binance-futures","SOLUSDT",1730505596506,[[166.03,82.0],[166.02,74.0],[166.01,182.0],[166.0,390.0],[165.99,689.0]],[[166.04,655.0],[166.05,243.0],[166.06,298.0],[166.07,342.0],[166.08,490.0]]]
["binance-futures","SOLUSDT",1730505596558,[[166.03,82.0],[166.02,74.0],[166.01,182.0],[166.0,390.0],[165.99,689.0]],[[166.04,653.0],[166.05,243.0],[166.06,298.0],[166.07,342.0],[166.08,490.0]]]
["binance-futures","SOLUSDT",1730505596600,[[166.03,82.0],[166.02,74.0],[166.01,182.0],[166.0,390.0],[165.99,679.0]],[[166.04,653.0],[166.05,243.0],[166.06,298.0],[166.07,342.0],[166.08,490.0]]]
["binance-futures","SOLUSDT",1730505596666,[[166.03,34.0],[166.02,74.0],[166.01,182.0],[166.0,390.0],[165.99,679.0]],[[166.04,653.0],[166.05,245.0],[166.06,298.0],[166.07,342.0],[166.08,490.0]]]
["binance-futures","SOLUSDT",1730505596714,[[166.03,34.0],[166.02,74.0],[166.01,182.0],[166.0,390.0],[165.99,685.0]],[[166.04,653.0],[166.05,245.0],[166.06,298.0],[166.07,342.0],[166.08,490.0]]]
["binance-futures","SOLUSDT",1730505596744,[[166.03,34.0],[166.02,74.0],[166.01,182.0],[166.0,390.0],[165.99,685.0]],[[166.04,653.0],[166.05,243.0],[166.06,298.0],[166.07,342.0],[166.08,490.0]]]
["binance-futures","SOLUSDT",1730505596824,[[166.0,221.0],[165.99,290.0]],[[166.01,302.0],[166.02,163.0],[166.03,437.0],[166.04,371.0],[166.05,290.0]]]
["binance-futures","SOLUSDT",1730505596876,[[166.0,169.0],[165.99,57.0],[165.98,293.0],[165.97,245.0],[165.96,698.0]],[[166.01,299.0],[166.02,259.0],[166.03,352.0],[166.04,371.0],[166.05,326.0]]]
["binance-futures","SOLUSDT",1730505596920,[[166.0,156.0],[165.99,86.0],[165.98,324.0],[165.97,270.0],[165.96,679.0]],[[166.01,318.0],[166.02,255.0],[166.03,415.0],[166.04,368.0],[166.05,319.0]]]
["binance-futures","SOLUSDT",1730505596981,[[166.0,146.0],[165.99,31.0],[165.98,253.0],[165.97,258.0],[165.96,565.0]],[[166.01,378.0],[166.02,270.0],[166.03,313.0],[166.04,344.0],[166.05,318.0]]]
["binance-futures","SOLUSDT",1730505597031,[[166.0,137.0],[165.99,27.0],[165.98,105.0],[165.97,274.0],[165.96,527.0]],[[166.01,346.0],[166.02,275.0],[166.03,361.0],[166.04,347.0],[166.05,318.0]]]
["binance-futures","SOLUSDT",1730505597084,[[166.0,137.0],[165.99,27.0],[165.98,105.0],[165.97,334.0],[165.96,527.0]],[[166.01,346.0],[166.02,275.0],[166.03,361.0],[166.04,347.0],[166.05,318.0]]]
["binance-futures","SOLUSDT",1730505597137,[[165.96,365.0]],[[165.97,74.0],[165.98,154.0],[165.99,226.0],[166.0,405.0],[166.01,262.0]]]
["binance-futures","SOLUSDT",1730505597188,[[165.98,84.0],[165.97,295.0],[165.96,211.0],[165.95,224.0],[165.94,244.0]],[[165.99,194.0],[166.0,197.0],[166.01,246.0],[166.02,254.0],[166.03,388.0]]]
["binance-futures","SOLUSDT",1730505597239,[[165.99,274.0],[165.98,164.0],[165.97,280.0],[165.96,369.0],[165.95,231.0]],[[166.0,133.0],[166.01,74.0],[166.02,204.0],[166.03,278.0],[166.04,635.0]]]
["binance-futures","SOLUSDT",1730505597290,[[165.99,277.0],[165.98,210.0],[165.97,339.0],[165.96,389.0],[165.95,351.0]],[[166.0,84.0],[166.01,46.0],[166.02,207.0],[166.03,267.0],[166.04,634.0]]]
["binance-futures","SOLUSDT",1730505597341,[[166.0,406.0],[165.99,326.0],[165.98,280.0],[165.97,248.0],[165.96,259.0]],[[166.01,7.0],[166.02,36.0],[166.03,237.0],[166.04,449.0],[166.05,227.0]]]
["binance-futures","SOLUSDT",1730505597393,[[166.0,409.0],[165.99,338.0],[165.98,280.0],[165.97,250.0],[165.96,236.0]],[[166.01,7.0],[166.02,37.0],[166.03,164.0],[166.04,449.0],[166.05,299.0]]]
["binance-futures","SOLUSDT",1730505597441,[[166.0,428.0],[165.99,341.0],[165.98,315.0],[165.97,223.0],[165.96,275.0]],[[166.01,18.0],[166.02,26.0],[166.03,164.0],[166.04,276.0],[166.05,329.0]]]
["binance-futures","SOLUSDT",1730505597497,[[166.0,428.0],[165.99,382.0],[165.98,392.0],[165.97,223.0],[165.96,275.0]],[[166.01,18.0],[166.02,26.0],[166.03,109.0],[166.04,276.0],[166.05,329.0]]]
["binance-futures","SOLUSDT",1730505597522,[[166.0,429.0],[165.99,406.0],[165.98,392.0],[165.97,223.0],[165.96,275.0]],[[166.01,19.0],[166.02,26.0],[166.03,109.0],[166.04,276.0],[166.05,329.0]]]
["binance-futures","SOLUSDT",1730505597591,[[166.0,429.0],[165.99,351.0],[165.98,392.0],[165.97,223.0],[165.96,275.0]],[[166.01,20.0],[166.02,6.0],[166.03,136.0],[166.04,276.0],[166.05,302.0]]]
["binance-futures","SOLUSDT",1730505597654,[[166.0,412.0],[165.99,351.0],[165.98,392.0],[165.97,223.0],[165.96,275.0]],[[166.01,20.0],[166.02,6.0],[166.03,136.0],[166.04,276.0],[166.05,302.0]]]
["binance-futures","SOLUSDT",1730505597699,[[166.0,412.0],[165.99,351.0],[165.98,392.0],[165.97,224.0],[165.96,275.0]],[[166.01,20.0],[166.02,6.0],[166.03,136.0],[166.04,276.0],[166.05,302.0]]]
["binance-futures","SOLUSDT",1730505597761,[[166.0,412.0],[165.99,351.0],[165.98,392.0],[165.97,224.0],[165.96,275.0]],[[166.01,24.0],[166.02,6.0],[166.03,136.0],[166.04,276.0],[166.05,302.0]]]
["binance-futures","SOLUSDT",1730505597809,[[166.0,412.0],[165.99,351.0],[165.98,394.0],[165.97,224.0],[165.96,275.0]],[[166.01,24.0],[166.02,6.0],[166.03,136.0],[166.04,276.0],[166.05,302.0]]]
["binance-futures","SOLUSDT",1730505597917,[[166.01,461.0],[166.0,338.0],[165.99,396.0],[165.98,417.0],[165.97,220.0]],[[166.02,2.0],[166.03,69.0],[166.04,103.0],[166.05,237.0],[166.06,236.0]]]
["binance-futures","SOLUSDT",1730505597964,[[166.02,491.0],[166.01,259.0],[166.0,322.0],[165.99,262.0],[165.98,393.0]],[[166.03,93.0],[166.04,86.0],[166.05,270.0],[166.06,255.0],[166.07,308.0]]]
["binance-futures","SOLUSDT",1730505598015,[[166.02,341.0],[166.01,259.0],[166.0,386.0],[165.99,263.0],[165.98,349.0]],[[166.03,92.0],[166.04,90.0],[166.05,184.0],[166.06,253.0],[166.07,346.0]]]
["binance-futures","SOLUSDT",1730505598066,[[166.02,355.0],[166.01,255.0],[166.0,330.0],[165.99,259.0],[165.98,361.0]],[[166.03,93.0],[166.04,69.0],[166.05,184.0],[166.06,253.0],[166.07,346.0]]]
["binance-futures","SOLUSDT",1730505598123,[[166.02,144.0],[166.01,200.0],[166.0,290.0],[165.99,248.0],[165.98,318.0]],[[166.03,214.0],[166.04,69.0],[166.05,304.0],[166.06,304.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598172,[[166.02,89.0],[166.01,200.0],[166.0,290.0],[165.99,248.0],[165.98,318.0]],[[166.03,216.0],[166.04,83.0],[166.05,275.0],[166.06,304.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598227,[[166.02,87.0],[166.01,197.0],[166.0,267.0],[165.99,245.0],[165.98,324.0]],[[166.03,217.0],[166.04,77.0],[166.05,275.0],[166.06,304.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598272,[[166.02,46.0],[166.01,197.0],[166.0,267.0],[165.99,224.0],[165.98,324.0]],[[166.03,223.0],[166.04,71.0],[166.05,275.0],[166.06,304.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598334,[[166.02,46.0],[166.01,197.0],[166.0,252.0],[165.99,246.0],[165.98,334.0]],[[166.03,223.0],[166.04,71.0],[166.05,275.0],[166.06,304.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598372,[[166.02,46.0],[166.01,197.0],[166.0,252.0],[165.99,246.0],[165.98,334.0]],[[166.03,223.0],[166.04,84.0],[166.05,338.0],[166.06,304.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598490,[[166.02,46.0],[166.01,197.0],[166.0,252.0],[165.99,246.0],[165.98,334.0]],[[166.03,224.0],[166.04,84.0],[166.05,338.0],[166.06,304.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598519,[[166.02,54.0],[166.01,197.0],[166.0,252.0],[165.99,248.0],[165.98,334.0]],[[166.03,224.0],[166.04,84.0],[166.05,338.0],[166.06,306.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598746,[[166.02,54.0],[166.01,197.0],[166.0,252.0],[165.99,248.0],[165.98,406.0]],[[166.03,230.0],[166.04,84.0],[166.05,338.0],[166.06,306.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598812,[[166.02,41.0],[166.01,197.0],[166.0,252.0],[165.99,248.0],[165.98,406.0]],[[166.03,230.0],[166.04,84.0],[166.05,338.0],[166.06,306.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598869,[[166.02,17.0],[166.01,144.0],[166.0,252.0],[165.99,248.0],[165.98,405.0]],[[166.03,230.0],[166.04,84.0],[166.05,338.0],[166.06,335.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598922,[[166.02,17.0],[166.01,124.0],[166.0,265.0],[165.99,248.0],[165.98,405.0]],[[166.03,230.0],[166.04,86.0],[166.05,338.0],[166.06,306.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505598965,[[166.02,17.0],[166.01,106.0],[166.0,201.0],[165.99,288.0],[165.98,405.0]],[[166.03,230.0],[166.04,84.0],[166.05,338.0],[166.06,335.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505599017,[[166.02,17.0],[166.01,106.0],[166.0,201.0],[165.99,288.0],[165.98,405.0]],[[166.03,230.0],[166.04,84.0],[166.05,336.0],[166.06,335.0],[166.07,403.0]]]
["binance-futures","SOLUSDT",1730505599077,[[166.01,37.0],[166.0,201.0],[165.99,193.0],[165.98,426.0]],[[166.02,383.0],[166.03,209.0],[166.04,188.0],[166.05,357.0],[166.06,327.0]]]
["binance-futures","SOLUSDT",1730505599129,[[166.01,5.0],[166.0,147.0],[165.99,193.0],[165.98,392.0],[165.96,496.0]],[[166.02,400.0],[166.03,227.0],[166.04,175.0],[166.05,357.0],[166.06,327.0]]]
["binance-futures","SOLUSDT",1730505599180,[[166.01,6.0],[166.0,50.0],[165.99,167.0],[165.98,286.0],[165.97,364.0]],[[166.02,401.0],[166.03,228.0],[166.04,175.0],[166.05,332.0],[166.06,352.0]]]
["binance-futures","SOLUSDT",1730505599231,[[166.01,6.0],[166.0,50.0],[165.99,167.0],[165.98,281.0],[165.97,390.0]],[[166.02,414.0],[166.03,228.0],[166.04,175.0],[166.05,332.0],[166.06,352.0]]]
["binance-futures","SOLUSDT",1730505599265,[[166.01,6.0],[166.0,50.0],[165.99,163.0],[165.98,308.0],[165.97,390.0]],[[166.02,454.0],[166.03,253.0],[166.04,175.0],[166.05,332.0],[166.06,326.0]]]
["binance-futures","SOLUSDT",1730505599326,[[166.01,6.0],[166.0,50.0],[165.99,163.0],[165.98,308.0],[165.97,386.0]],[[166.02,454.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,343.0]]]
["binance-futures","SOLUSDT",1730505599383,[[166.01,6.0],[166.0,49.0],[165.99,137.0],[165.98,308.0],[165.97,387.0]],[[166.02,455.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,343.0]]]
["binance-futures","SOLUSDT",1730505599426,[[166.01,6.0],[166.0,34.0],[165.99,137.0],[165.98,323.0],[165.97,387.0]],[[166.02,464.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,343.0]]]
["binance-futures","SOLUSDT",1730505599480,[[166.01,6.0],[166.0,34.0],[165.99,137.0],[165.98,323.0],[165.97,413.0]],[[166.02,464.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,369.0]]]
["binance-futures","SOLUSDT",1730505599531,[[166.01,6.0],[166.0,31.0],[165.99,137.0],[165.98,323.0],[165.97,419.0]],[[166.02,464.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,343.0]]]
["binance-futures","SOLUSDT",1730505599554,[[166.01,6.0],[166.0,31.0],[165.99,137.0],[165.98,338.0],[165.97,419.0]],[[166.02,464.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,369.0]]]
["binance-futures","SOLUSDT",1730505599654,[[166.01,6.0],[166.0,31.0],[165.99,137.0],[165.98,338.0],[165.97,419.0]],[[166.02,464.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,343.0]]]
["binance-futures","SOLUSDT",1730505599706,[[166.01,6.0],[166.0,31.0],[165.99,137.0],[165.98,339.0],[165.97,419.0]],[[166.02,449.0],[166.03,253.0],[166.04,184.0],[166.05,336.0],[166.06,369.0]]]
["binance-futures","SOLUSDT",1730505599718,[[166.01,15.0],[166.0,31.0],[165.99,137.0],[165.98,339.0],[165.97,349.0]],[[166.02,382.0],[166.03,251.0],[166.04,184.0],[166.05,336.0],[166.06,343.0]]]
["binance-futures","SOLUSDT",1730505599808,[[166.01,15.0],[166.0,33.0],[165.99,137.0],[165.98,339.0],[165.97,349.0]],[[166.02,382.0],[166.03,251.0],[166.04,184.0],[166.05,334.0],[166.06,345.0]]]
["binance-futures","SOLUSDT",1730505599913,[[166.01,15.0],[166.0,33.0],[165.99,137.0],[165.98,339.0],[165.97,349.0]],[[166.02,382.0],[166.03,251.0],[166.04,186.0],[166.05,332.0],[166.06,345.0]]]
["binance-futures","SOLUSDT",1730505599947,[[166.01,15.0],[166.0,33.0],[165.99,201.0],[165.98,339.0],[165.97,285.0]],[[166.02,382.0],[166.03,251.0],[166.04,184.0],[166.05,332.0],[166.06,345.0]]]