{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1415126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730332800013,[[174.82,6.0],[174.81,79.0],[174.79,328.0],[174.78,469.0],[174.77,316.0]],[[174.83,1073.0],[174.84,265.0],[174.87,235.0],[174.88,296.0],[174.89,386.0]]]
["binance-futures","SOLUSDT",1730332800050,[[174.82,6.0],[174.81,79.0],[174.79,328.0],[174.78,474.0],[174.77,305.0]],[[174.83,1073.0],[174.84,265.0],[174.87,235.0],[174.88,296.0],[174.89,381.0]]]
["binance-futures","SOLUSDT",1730332804183,[[174.82,15.0],[174.81,66.0],[174.8,97.0],[174.79,329.0],[174.78,440.0]],[[174.83,1101.0],[174.84,260.0],[174.85,236.0],[174.86,173.0],[174.87,241.0]]]
["binance-futures","SOLUSDT",1730332804232,[[174.82,15.0],[174.81,5.0],[174.8,97.0],[174.79,329.0],[174.78,438.0]],[[174.83,1091.0],[174.84,249.0],[174.85,221.0],[174.86,180.0],[174.87,234.0]]]
["binance-futures","SOLUSDT",1730332804287,[[174.8,37.0],[174.79,328.0],[174.78,383.0]],[[174.82,228.0],[174.83,705.0],[174.84,269.0],[174.85,271.0],[174.86,177.0]]]
["binance-futures","SOLUSDT",1730332804338,[[174.8,41.0],[174.79,389.0],[174.78,416.0],[174.77,243.0],[174.76,93.0]],[[174.81,82.0],[174.82,400.0],[174.83,699.0],[174.84,271.0],[174.85,271.0]]]
["binance-futures","SOLUSDT",1730332804389,[[174.8,270.0],[174.79,323.0],[174.78,457.0],[174.77,102.0],[174.76,121.0]],[[174.81,306.0],[174.82,554.0],[174.83,305.0],[174.84,242.0],[174.85,262.0]]]
["binance-futures","SOLUSDT",1730332804441,[[174.8,206.0],[174.79,300.0],[174.78,432.0],[174.77,92.0],[174.76,121.0]],[[174.81,217.0],[174.82,255.0],[174.83,274.0],[174.84,247.0],[174.85,229.0]]]
["binance-futures","SOLUSDT",1730332804491,[[174.8,240.0],[174.79,302.0],[174.78,349.0],[174.77,193.0],[174.76,151.0]],[[174.81,191.0],[174.82,162.0],[174.83,260.0],[174.84,226.0],[174.85,223.0]]]
["binance-futures","SOLUSDT",1730332804543,[[174.81,527.0],[174.8,290.0],[174.79,318.0],[174.78,523.0],[174.77,128.0]],[[174.82,133.0],[174.83,135.0],[174.84,155.0],[174.85,184.0],[174.86,171.0]]]
["binance-futures","SOLUSDT",1730332804593,[[174.81,537.0],[174.8,306.0],[174.79,316.0],[174.78,513.0],[174.77,125.0]],[[174.82,134.0],[174.83,135.0],[174.84,140.0],[174.85,194.0],[174.86,153.0]]]
["binance-futures","SOLUSDT",1730332804646,[[174.81,572.0],[174.8,307.0],[174.79,413.0],[174.78,388.0],[174.77,120.0]],[[174.82,1.0],[174.83,105.0],[174.84,53.0],[174.85,194.0],[174.86,187.0]]]
["binance-futures","SOLUSDT",1730332804695,[[174.82,459.0],[174.81,304.0],[174.8,305.0],[174.79,426.0],[174.78,403.0]],[[174.83,50.0],[174.84,58.0],[174.85,173.0],[174.86,176.0],[174.87,207.0]]]
["binance-futures","SOLUSDT",1730332804748,[[174.82,471.0],[174.81,313.0],[174.8,403.0],[174.79,331.0],[174.78,391.0]],[[174.83,50.0],[174.84,26.0],[174.85,170.0],[174.86,190.0],[174.87,187.0]]]
["binance-futures","SOLUSDT",1730332804800,[[174.82,463.0],[174.81,337.0],[174.8,419.0],[174.79,331.0],[174.78,391.0]],[[174.83,182.0],[174.84,26.0],[174.85,167.0],[174.86,190.0],[174.87,204.0]]]
["binance-futures","SOLUSDT",1730332804848,[[174.82,463.0],[174.81,337.0],[174.8,419.0],[174.79,331.0],[174.78,391.0]],[[174.83,177.0],[174.84,26.0],[174.85,167.0],[174.86,190.0],[174.87,204.0]]]
["binance-futures","SOLUSDT",1730332804908,[[174.82,381.0],[174.81,338.0],[174.8,417.0],[174.79,329.0],[174.78,389.0]],[[174.83,139.0],[174.84,26.0],[174.85,167.0],[174.86,190.0],[174.87,204.0]]]
["binance-futures","SOLUSDT",1730332804959,[[174.82,359.0],[174.81,322.0],[174.8,419.0],[174.79,329.0],[174.78,389.0]],[[174.83,139.0],[174.84,26.0],[174.85,167.0],[174.86,190.0],[174.87,204.0]]]
["binance-futures","SOLUSDT",1730332805010,[[174.82,359.0],[174.81,328.0],[174.8,419.0],[174.79,329.0],[174.78,389.0]],[[174.83,139.0],[174.84,26.0],[174.85,167.0],[174.86,190.0],[174.87,204.0]]]
["binance-futures","SOLUSDT",1730332805056,[[174.82,366.0],[174.81,320.0],[174.8,419.0],[174.79,329.0],[174.78,397.0]],[[174.83,2.0],[174.84,26.0],[174.85,167.0],[174.86,190.0],[174.87,186.0]]]
["binance-futures","SOLUSDT",1730332805117,[[174.82,332.0],[174.81,310.0],[174.8,406.0],[174.79,327.0],[174.78,407.0]],[[174.83,150.0],[174.84,21.0],[174.85,172.0],[174.86,190.0],[174.87,247.0]]]
["binance-futures","SOLUSDT",1730332805169,[[174.82,324.0],[174.81,310.0],[174.8,318.0],[174.79,435.0],[174.78,379.0]],[[174.83,1.0],[174.84,21.0],[174.85,172.0],[174.86,194.0],[174.87,205.0]]]
["binance-futures","SOLUSDT",1730332805221,[[174.82,324.0],[174.81,310.0],[174.8,318.0],[174.79,437.0],[174.78,379.0]],[[174.83,1.0],[174.84,21.0],[174.85,137.0],[174.86,194.0],[174.87,205.0]]]
["binance-futures","SOLUSDT",1730332805273,[[174.82,261.0],[174.81,310.0],[174.8,414.0],[174.79,344.0],[174.78,379.0]],[[174.83,20.0],[174.84,26.0],[174.85,132.0],[174.86,194.0],[174.87,205.0]]]
["binance-futures","SOLUSDT",1730332805324,[[174.83,436.0],[174.82,192.0],[174.81,311.0],[174.8,413.0],[174.79,424.0]],[[174.84,47.0],[174.85,167.0],[174.86,197.0],[174.87,212.0],[174.88,375.0]]]
["binance-futures","SOLUSDT",1730332805376,[[174.83,436.0],[174.82,192.0],[174.81,311.0],[174.8,418.0],[174.79,421.0]],[[174.84,22.0],[174.85,111.0],[174.86,184.0],[174.87,214.0],[174.88,352.0]]]
["binance-futures","SOLUSDT",1730332805429,[[174.83,436.0],[174.82,192.0],[174.81,311.0],[174.8,418.0],[174.79,399.0]],[[174.84,22.0],[174.85,111.0],[174.86,178.0],[174.87,214.0],[174.88,352.0]]]
["binance-futures","SOLUSDT",1730332805475,[[174.83,437.0],[174.82,192.0],[174.81,311.0],[174.8,418.0],[174.79,399.0]],[[174.84,21.0],[174.85,111.0],[174.86,178.0],[174.87,227.0],[174.88,352.0]]]
["binance-futures","SOLUSDT",1730332805533,[[174.82,178.0],[174.81,138.0],[174.8,400.0],[174.79,385.0]],[[174.83,187.0],[174.84,92.0],[174.85,167.0],[174.86,187.0],[174.87,249.0]]]
["binance-futures","SOLUSDT",1730332805581,[[174.82,174.0],[174.81,139.0],[174.8,299.0],[174.79,488.0],[174.78,491.0]],[[174.83,90.0],[174.84,84.0],[174.85,167.0],[174.86,187.0],[174.87,244.0]]]
["binance-futures","SOLUSDT",1730332805635,[[174.82,239.0],[174.81,139.0],[174.8,334.0],[174.79,500.0],[174.78,489.0]],[[174.83,72.0],[174.84,84.0],[174.85,167.0],[174.86,187.0],[174.87,212.0]]]
["binance-futures","SOLUSDT",1730332805685,[[174.82,239.0],[174.81,139.0],[174.8,430.0],[174.79,405.0],[174.78,489.0]],[[174.83,72.0],[174.84,84.0],[174.85,167.0],[174.86,187.0],[174.87,228.0]]]
["binance-futures","SOLUSDT",1730332805741,[[174.82,243.0],[174.81,139.0],[174.8,430.0],[174.79,405.0],[174.78,489.0]],[[174.83,72.0],[174.84,69.0],[174.85,167.0],[174.86,187.0],[174.87,228.0]]]
["binance-futures","SOLUSDT",1730332805795,[[174.82,243.0],[174.81,139.0],[174.8,430.0],[174.79,405.0],[174.78,497.0]],[[174.83,72.0],[174.84,49.0],[174.85,167.0],[174.86,187.0],[174.87,228.0]]]
["binance-futures","SOLUSDT",1730332805844,[[174.82,245.0],[174.81,139.0],[174.8,430.0],[174.79,405.0],[174.78,499.0]],[[174.83,72.0],[174.84,49.0],[174.85,167.0],[174.86,187.0],[174.87,212.0]]]
["binance-futures","SOLUSDT",1730332805899,[[174.82,245.0],[174.81,139.0],[174.8,430.0],[174.79,405.0],[174.78,499.0]],[[174.83,73.0],[174.84,50.0],[174.85,167.0],[174.86,187.0],[174.87,212.0]]]
["binance-futures","SOLUSDT",1730332805949,[[174.82,163.0],[174.81,139.0],[174.8,430.0],[174.79,405.0],[174.78,499.0]],[[174.83,77.0],[174.84,50.0],[174.85,167.0],[174.86,187.0],[174.87,240.0]]]
["binance-futures","SOLUSDT",1730332806000,[[174.82,238.0],[174.81,139.0],[174.8,336.0],[174.79,506.0],[174.78,499.0]],[[174.83,73.0],[174.84,50.0],[174.85,167.0],[174.86,187.0],[174.87,212.0]]]
["binance-futures","SOLUSDT",1730332806055,[[174.82,238.0],[174.81,139.0],[174.8,336.0],[174.79,506.0],[174.78,499.0]],[[174.83,73.0],[174.84,50.0],[174.85,167.0],[174.86,187.0],[174.87,228.0]]]
["binance-futures","SOLUSDT",1730332806108,[[174.83,476.0],[174.82,163.0],[174.81,177.0],[174.8,496.0],[174.79,426.0]],[[174.84,4.0],[174.85,62.0],[174.86,126.0],[174.87,212.0],[174.88,286.0]]]
["binance-futures","SOLUSDT",1730332806157,[[174.84,481.0],[174.83,325.0],[174.82,204.0],[174.81,194.0],[174.8,587.0]],[[174.85,59.0],[174.86,36.0],[174.87,166.0],[174.88,191.0],[174.89,347.0]]]
["binance-futures","SOLUSDT",1730332806210,[[174.84,470.0],[174.83,261.0],[174.82,193.0],[174.81,281.0],[174.8,491.0]],[[174.85,58.0],[174.86,45.0],[174.87,80.0],[174.88,287.0],[174.89,367.0]]]
["binance-futures","SOLUSDT",1730332806254,[[174.84,471.0],[174.83,261.0],[174.82,295.0],[174.81,281.0],[174.8,491.0]],[[174.85,60.0],[174.86,45.0],[174.87,85.0],[174.88,250.0],[174.89,340.0]]]
["binance-futures","SOLUSDT",1730332806316,[[174.84,471.0],[174.83,273.0],[174.82,455.0],[174.81,281.0],[174.8,491.0]],[[174.85,60.0],[174.86,45.0],[174.87,85.0],[174.88,263.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332806367,[[174.84,404.0],[174.83,296.0],[174.82,518.0],[174.81,281.0],[174.8,491.0]],[[174.85,60.0],[174.86,45.0],[174.87,54.0],[174.88,263.0],[174.89,386.0]]]
["binance-futures","SOLUSDT",1730332806419,[[174.84,418.0],[174.83,296.0],[174.82,518.0],[174.81,281.0],[174.8,492.0]],[[174.85,61.0],[174.86,45.0],[174.87,54.0],[174.88,263.0],[174.89,358.0]]]
["binance-futures","SOLUSDT",1730332806510,[[174.84,403.0],[174.83,294.0],[174.82,514.0],[174.81,281.0],[174.8,492.0]],[[174.85,76.0],[174.86,45.0],[174.87,54.0],[174.88,263.0],[174.89,386.0]]]
["binance-futures","SOLUSDT",1730332806577,[[174.84,401.0],[174.83,294.0],[174.82,514.0],[174.81,281.0],[174.8,490.0]],[[174.85,76.0],[174.86,45.0],[174.87,54.0],[174.88,263.0],[174.89,386.0]]]
["binance-futures","SOLUSDT",1730332806631,[[174.84,403.0],[174.83,294.0],[174.82,514.0],[174.81,281.0],[174.8,488.0]],[[174.85,61.0],[174.86,45.0],[174.87,54.0],[174.88,263.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332806685,[[174.84,468.0],[174.83,294.0],[174.82,453.0],[174.81,283.0],[174.8,488.0]],[[174.85,61.0],[174.86,45.0],[174.87,88.0],[174.88,267.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332806740,[[174.84,499.0],[174.83,294.0],[174.82,453.0],[174.81,283.0],[174.8,530.0]],[[174.85,61.0],[174.86,45.0],[174.87,88.0],[174.88,267.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332806787,[[174.84,366.0],[174.83,340.0],[174.82,441.0],[174.81,280.0],[174.8,515.0]],[[174.85,61.0],[174.86,45.0],[174.87,88.0],[174.88,267.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332806898,[[174.84,427.0],[174.83,279.0],[174.82,441.0],[174.81,280.0],[174.8,515.0]],[[174.85,61.0],[174.86,45.0],[174.87,88.0],[174.88,267.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332807129,[[174.84,427.0],[174.83,279.0],[174.82,441.0],[174.81,282.0],[174.8,515.0]],[[174.85,61.0],[174.86,45.0],[174.87,88.0],[174.88,267.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332807212,[[174.84,427.0],[174.83,279.0],[174.82,459.0],[174.81,282.0],[174.8,615.0]],[[174.85,61.0],[174.86,45.0],[174.87,88.0],[174.88,267.0],[174.89,380.0]]]
["binance-futures","SOLUSDT",1730332807264,[[174.84,425.0],[174.83,279.0],[174.82,459.0],[174.81,282.0],[174.8,615.0]],[[174.85,61.0],[174.86,45.0],[174.87,88.0],[174.88,267.0],[174.89,374.0]]]
["binance-futures","SOLUSDT",1730332807316,[[174.84,425.0],[174.83,282.0],[174.82,456.0],[174.81,282.0],[174.8,615.0]],[[174.85,61.0],[174.86,43.0],[174.87,54.0],[174.88,267.0],[174.89,346.0]]]
["binance-futures","SOLUSDT",1730332807345,[[174.84,425.0],[174.83,300.0],[174.82,456.0],[174.81,284.0],[174.8,615.0]],[[174.85,61.0],[174.86,43.0],[174.87,54.0],[174.88,267.0],[174.89,346.0]]]
["binance-futures","SOLUSDT",1730332807417,[[174.85,500.0],[174.84,181.0],[174.83,318.0],[174.82,464.0],[174.81,293.0]],[[174.86,23.0],[174.87,14.0],[174.88,251.0],[174.89,287.0],[174.9,233.0]]]
["binance-futures","SOLUSDT",1730332807470,[[174.85,513.0],[174.84,163.0],[174.83,318.0],[174.82,565.0],[174.81,229.0]],[[174.86,23.0],[174.87,14.0],[174.88,151.0],[174.89,272.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807523,[[174.85,563.0],[174.84,179.0],[174.83,311.0],[174.82,565.0],[174.81,229.0]],[[174.86,26.0],[174.87,14.0],[174.88,150.0],[174.89,272.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807578,[[174.85,563.0],[174.84,187.0],[174.83,311.0],[174.82,467.0],[174.81,332.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,285.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807629,[[174.85,594.0],[174.84,187.0],[174.83,311.0],[174.82,467.0],[174.81,332.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807671,[[174.85,563.0],[174.84,187.0],[174.83,311.0],[174.82,564.0],[174.81,229.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807740,[[174.85,565.0],[174.84,187.0],[174.83,311.0],[174.82,564.0],[174.81,231.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807788,[[174.85,565.0],[174.84,187.0],[174.83,311.0],[174.82,467.0],[174.81,334.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807844,[[174.85,552.0],[174.84,174.0],[174.83,311.0],[174.82,467.0],[174.81,334.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807932,[[174.85,536.0],[174.84,174.0],[174.83,311.0],[174.82,567.0],[174.81,231.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332807996,[[174.85,537.0],[174.84,174.0],[174.83,311.0],[174.82,567.0],[174.81,243.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332808101,[[174.85,536.0],[174.84,174.0],[174.83,311.0],[174.82,567.0],[174.81,243.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332808156,[[174.85,536.0],[174.84,174.0],[174.83,311.0],[174.82,567.0],[174.81,311.0]],[[174.86,26.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,232.0]]]
["binance-futures","SOLUSDT",1730332808216,[[174.85,538.0],[174.84,174.0],[174.83,298.0],[174.82,553.0],[174.81,296.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,266.0]]]
["binance-futures","SOLUSDT",1730332808260,[[174.85,442.0],[174.84,174.0],[174.83,298.0],[174.82,466.0],[174.81,396.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,320.0],[174.9,266.0]]]
["binance-futures","SOLUSDT",1730332808318,[[174.85,406.0],[174.84,174.0],[174.83,298.0],[174.82,453.0],[174.81,396.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,320.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332808368,[[174.85,405.0],[174.84,174.0],[174.83,298.0],[174.82,453.0],[174.81,396.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,320.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332808426,[[174.85,403.0],[174.84,174.0],[174.83,298.0],[174.82,437.0],[174.81,400.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,320.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332808528,[[174.85,404.0],[174.84,174.0],[174.83,298.0],[174.82,450.0],[174.81,400.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332808624,[[174.85,373.0],[174.84,174.0],[174.83,298.0],[174.82,448.0],[174.81,400.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332808692,[[174.85,374.0],[174.84,174.0],[174.83,298.0],[174.82,448.0],[174.81,400.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332808834,[[174.85,374.0],[174.84,174.0],[174.83,298.0],[174.82,446.0],[174.81,398.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332808900,[[174.85,386.0],[174.84,170.0],[174.83,298.0],[174.82,446.0],[174.81,398.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332809010,[[174.85,386.0],[174.84,170.0],[174.83,298.0],[174.82,446.0],[174.81,396.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332809112,[[174.85,404.0],[174.84,183.0],[174.83,311.0],[174.82,448.0],[174.81,396.0]],[[174.86,112.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,253.0]]]
["binance-futures","SOLUSDT",1730332809211,[[174.85,404.0],[174.84,183.0],[174.83,311.0],[174.82,448.0],[174.81,396.0]],[[174.86,111.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,253.0]]]
["binance-futures","SOLUSDT",1730332809324,[[174.85,392.0],[174.84,170.0],[174.83,298.0],[174.82,448.0],[174.81,409.0]],[[174.86,111.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,253.0]]]
["binance-futures","SOLUSDT",1730332809369,[[174.85,378.0],[174.84,170.0],[174.83,298.0],[174.82,446.0],[174.81,409.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332809433,[[174.85,378.0],[174.84,170.0],[174.83,300.0],[174.82,448.0],[174.81,409.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332809478,[[174.85,378.0],[174.84,170.0],[174.83,300.0],[174.82,450.0],[174.81,409.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332809541,[[174.85,381.0],[174.84,170.0],[174.83,300.0],[174.82,450.0],[174.81,409.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,281.0]]]
["binance-futures","SOLUSDT",1730332809646,[[174.85,396.0],[174.84,170.0],[174.83,300.0],[174.82,450.0],[174.81,409.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,253.0]]]
["binance-futures","SOLUSDT",1730332809665,[[174.85,396.0],[174.84,183.0],[174.83,313.0],[174.82,450.0],[174.81,409.0]],[[174.86,110.0],[174.87,14.0],[174.88,127.0],[174.89,307.0],[174.9,253.0]]]
["binance-futures","SOLUSDT",1730332809804,[[174.85,383.0],[174.84,170.0],[174.83,300.0],[174.82,450.0],[174.81,409.0]],[[174.86,110.0],[174.87,13.0],[174.88,87.0],[174.89,307.0],[174.9,247.0]]]
["binance-futures","SOLUSDT",1730332809856,[[174.85,397.0],[174.84,183.0],[174.83,313.0],[174.82,450.0],[174.81,409.0]],[[174.86,110.0],[174.87,13.0],[174.88,87.0],[174.89,307.0],[174.9,247.0]]]
["binance-futures","SOLUSDT",1730332809911,[[174.87,459.0],[174.86,381.0],[174.85,215.0],[174.84,213.0],[174.83,395.0]],[[174.88,5.0],[174.89,43.0],[174.9,192.0],[174.91,262.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332809960,[[174.87,456.0],[174.86,339.0],[174.85,266.0],[174.84,233.0],[174.83,548.0]],[[174.88,5.0],[174.89,8.0],[174.9,91.0],[174.91,230.0],[174.92,277.0]]]
["binance-futures","SOLUSDT",1730332810012,[[174.87,462.0],[174.86,330.0],[174.85,304.0],[174.84,274.0],[174.83,580.0]],[[174.88,6.0],[174.89,8.0],[174.9,120.0],[174.91,159.0],[174.92,323.0]]]
["binance-futures","SOLUSDT",1730332810065,[[174.88,424.0],[174.87,210.0],[174.86,304.0],[174.85,303.0],[174.84,435.0]],[[174.89,5.0],[174.9,37.0],[174.91,165.0],[174.92,202.0],[174.93,346.0]]]
["binance-futures","SOLUSDT",1730332810117,[[174.88,451.0],[174.87,208.0],[174.86,320.0],[174.85,319.0],[174.84,532.0]],[[174.89,6.0],[174.9,37.0],[174.91,60.0],[174.92,282.0],[174.93,345.0]]]
["binance-futures","SOLUSDT",1730332810170,[[174.88,467.0],[174.87,212.0],[174.86,320.0],[174.85,358.0],[174.84,532.0]],[[174.89,6.0],[174.9,37.0],[174.91,104.0],[174.92,246.0],[174.93,96.0]]]
["binance-futures","SOLUSDT",1730332810221,[[174.88,468.0],[174.87,212.0],[174.86,320.0],[174.85,359.0],[174.84,540.0]],[[174.89,7.0],[174.9,36.0],[174.91,46.0],[174.92,146.0],[174.93,193.0]]]
["binance-futures","SOLUSDT",1730332810266,[[174.88,468.0],[174.87,212.0],[174.86,325.0],[174.85,371.0],[174.84,397.0]],[[174.89,7.0],[174.9,36.0],[174.91,56.0],[174.92,206.0],[174.93,152.0]]]
["binance-futures","SOLUSDT",1730332810321,[[174.88,479.0],[174.87,212.0],[174.86,325.0],[174.85,371.0],[174.84,397.0]],[[174.89,7.0],[174.9,36.0],[174.91,56.0],[174.92,206.0],[174.93,152.0]]]
["binance-futures","SOLUSDT",1730332810373,[[174.88,479.0],[174.87,212.0],[174.86,325.0],[174.85,371.0],[174.84,405.0]],[[174.89,8.0],[174.9,36.0],[174.91,56.0],[174.92,206.0],[174.93,394.0]]]
["binance-futures","SOLUSDT",1730332810431,[[174.88,481.0],[174.87,212.0],[174.86,325.0],[174.85,371.0],[174.84,405.0]],[[174.89,7.0],[174.9,36.0],[174.91,56.0],[174.92,275.0],[174.93,348.0]]]
["binance-futures","SOLUSDT",1730332810467,[[174.88,479.0],[174.87,212.0],[174.86,325.0],[174.85,371.0],[174.84,405.0]],[[174.89,7.0],[174.9,36.0],[174.91,85.0],[174.92,246.0],[174.93,348.0]]]
["binance-futures","SOLUSDT",1730332810529,[[174.89,217.0],[174.88,164.0],[174.87,208.0],[174.86,321.0],[174.85,364.0]],[[174.9,63.0],[174.91,85.0],[174.92,235.0],[174.93,357.0],[174.94,232.0]]]
["binance-futures","SOLUSDT",1730332810580,[[174.89,217.0],[174.88,164.0],[174.87,224.0],[174.86,322.0],[174.85,376.0]],[[174.9,98.0],[174.91,50.0],[174.92,203.0],[174.93,386.0],[174.94,209.0]]]
["binance-futures","SOLUSDT",1730332810638,[[174.89,132.0],[174.88,225.0],[174.87,220.0],[174.86,322.0],[174.85,374.0]],[[174.9,99.0],[174.91,83.0],[174.92,204.0],[174.93,381.0],[174.94,244.0]]]
["binance-futures","SOLUSDT",1730332810681,[[174.89,132.0],[174.88,225.0],[174.87,220.0],[174.86,322.0],[174.85,374.0]],[[174.9,99.0],[174.91,83.0],[174.92,204.0],[174.93,395.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332810739,[[174.89,132.0],[174.88,225.0],[174.87,220.0],[174.86,327.0],[174.85,374.0]],[[174.9,130.0],[174.91,83.0],[174.92,204.0],[174.93,389.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332810796,[[174.89,132.0],[174.88,225.0],[174.87,220.0],[174.86,327.0],[174.85,374.0]],[[174.9,134.0],[174.91,83.0],[174.92,204.0],[174.93,389.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332810843,[[174.89,132.0],[174.88,225.0],[174.87,220.0],[174.86,327.0],[174.85,374.0]],[[174.9,130.0],[174.91,83.0],[174.92,204.0],[174.93,389.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332810901,[[174.89,133.0],[174.88,225.0],[174.87,220.0],[174.86,327.0],[174.85,374.0]],[[174.9,130.0],[174.91,83.0],[174.92,204.0],[174.93,389.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811010,[[174.89,133.0],[174.88,225.0],[174.87,220.0],[174.86,327.0],[174.85,374.0]],[[174.9,130.0],[174.91,83.0],[174.92,204.0],[174.93,389.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811068,[[174.89,133.0],[174.88,225.0],[174.87,220.0],[174.86,329.0],[174.85,374.0]],[[174.9,128.0],[174.91,83.0],[174.92,203.0],[174.93,393.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811099,[[174.89,133.0],[174.88,225.0],[174.87,220.0],[174.86,329.0],[174.85,370.0]],[[174.9,128.0],[174.91,83.0],[174.92,203.0],[174.93,393.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811178,[[174.89,133.0],[174.88,213.0],[174.87,208.0],[174.86,318.0],[174.85,370.0]],[[174.9,129.0],[174.91,83.0],[174.92,203.0],[174.93,393.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811230,[[174.89,129.0],[174.88,213.0],[174.87,208.0],[174.86,318.0],[174.85,401.0]],[[174.9,129.0],[174.91,83.0],[174.92,204.0],[174.93,388.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811284,[[174.89,129.0],[174.88,213.0],[174.87,208.0],[174.86,339.0],[174.85,401.0]],[[174.9,129.0],[174.91,83.0],[174.92,203.0],[174.93,394.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811335,[[174.89,129.0],[174.88,213.0],[174.87,208.0],[174.86,334.0],[174.85,393.0]],[[174.9,129.0],[174.91,83.0],[174.92,204.0],[174.93,394.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811390,[[174.89,99.0],[174.88,213.0],[174.87,108.0],[174.86,283.0],[174.85,380.0]],[[174.9,170.0],[174.91,83.0],[174.92,204.0],[174.93,394.0],[174.94,273.0]]]
["binance-futures","SOLUSDT",1730332811444,[[174.89,103.0],[174.88,192.0],[174.87,109.0],[174.86,299.0],[174.85,354.0]],[[174.9,170.0],[174.91,83.0],[174.92,204.0],[174.93,394.0],[174.94,267.0]]]
["binance-futures","SOLUSDT",1730332811496,[[174.89,101.0],[174.88,131.0],[174.87,170.0],[174.86,292.0],[174.85,354.0]],[[174.9,170.0],[174.91,83.0],[174.92,204.0],[174.93,394.0],[174.94,267.0]]]
["binance-futures","SOLUSDT",1730332811541,[[174.89,30.0],[174.88,142.0],[174.87,170.0],[174.86,152.0],[174.85,315.0]],[[174.9,205.0],[174.91,83.0],[174.92,242.0],[174.93,394.0],[174.94,267.0]]]
["binance-futures","SOLUSDT",1730332811600,[[174.89,30.0],[174.88,114.0],[174.87,155.0],[174.86,169.0],[174.85,315.0]],[[174.9,205.0],[174.91,83.0],[174.92,242.0],[174.93,385.0],[174.94,368.0]]]
["binance-futures","SOLUSDT",1730332811644,[[174.89,30.0],[174.88,114.0],[174.87,155.0],[174.86,169.0],[174.85,315.0]],[[174.9,209.0],[174.91,83.0],[174.92,242.0],[174.93,385.0],[174.94,374.0]]]
["binance-futures","SOLUSDT",1730332811704,[[174.89,30.0],[174.88,112.0],[174.87,155.0],[174.86,169.0],[174.85,315.0]],[[174.9,209.0],[174.91,83.0],[174.92,242.0],[174.93,396.0],[174.94,385.0]]]
["binance-futures","SOLUSDT",1730332811804,[[174.89,30.0],[174.88,77.0],[174.87,120.0],[174.86,169.0],[174.85,315.0]],[[174.9,229.0],[174.91,117.0],[174.92,256.0],[174.93,410.0],[174.94,427.0]]]
["binance-futures","SOLUSDT",1730332811866,[[174.88,5.0],[174.87,91.0],[174.86,116.0],[174.85,313.0]],[[174.89,654.0],[174.9,279.0],[174.91,117.0],[174.92,256.0],[174.93,436.0]]]
["binance-futures","SOLUSDT",1730332811915,[[174.88,6.0],[174.87,23.0],[174.86,91.0],[174.85,283.0],[174.84,256.0]],[[174.89,632.0],[174.9,271.0],[174.91,125.0],[174.92,223.0],[174.93,505.0]]]
["binance-futures","SOLUSDT",1730332811967,[[174.87,1.0],[174.86,61.0],[174.85,163.0],[174.84,126.0]],[[174.88,544.0],[174.89,359.0],[174.9,278.0],[174.91,121.0],[174.92,433.0]]]
["binance-futures","SOLUSDT",1730332812020,[[174.86,4.0],[174.85,88.0],[174.84,128.0],[174.83,253.0],[174.82,387.0]],[[174.87,444.0],[174.88,290.0],[174.89,391.0],[174.9,278.0],[174.91,148.0]]]
["binance-futures","SOLUSDT",1730332812065,[[174.86,3.0],[174.85,88.0],[174.84,86.0],[174.83,295.0],[174.82,420.0]],[[174.87,433.0],[174.88,291.0],[174.89,391.0],[174.9,293.0],[174.91,176.0]]]
["binance-futures","SOLUSDT",1730332812110,[[174.86,3.0],[174.85,47.0],[174.84,86.0],[174.83,295.0],[174.82,420.0]],[[174.87,433.0],[174.88,296.0],[174.89,391.0],[174.9,307.0],[174.91,176.0]]]
["binance-futures","SOLUSDT",1730332812175,[[174.86,149.0],[174.85,47.0],[174.84,77.0],[174.83,295.0],[174.82,463.0]],[[174.87,402.0],[174.88,282.0],[174.89,377.0],[174.9,307.0],[174.91,187.0]]]
["binance-futures","SOLUSDT",1730332812224,[[174.86,169.0],[174.85,47.0],[174.84,77.0],[174.83,330.0],[174.82,501.0]],[[174.87,402.0],[174.88,269.0],[174.89,377.0],[174.9,307.0],[174.91,187.0]]]
["binance-futures","SOLUSDT",1730332812272,[[174.86,169.0],[174.85,57.0],[174.84,77.0],[174.83,330.0],[174.82,528.0]],[[174.87,402.0],[174.88,264.0],[174.89,377.0],[174.9,307.0],[174.91,160.0]]]
["binance-futures","SOLUSDT",1730332812300,[[174.86,170.0],[174.85,57.0],[174.84,77.0],[174.83,330.0],[174.82,528.0]],[[174.87,381.0],[174.88,264.0],[174.89,377.0],[174.9,255.0],[174.91,159.0]]]
["binance-futures","SOLUSDT",1730332812380,[[174.86,194.0],[174.85,57.0],[174.84,82.0],[174.83,325.0],[174.82,542.0]],[[174.87,245.0],[174.88,264.0],[174.89,369.0],[174.9,217.0],[174.91,159.0]]]
["binance-futures","SOLUSDT",1730332812430,[[174.86,195.0],[174.85,61.0],[174.84,82.0],[174.83,325.0],[174.82,648.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,217.0],[174.91,159.0]]]
["binance-futures","SOLUSDT",1730332812477,[[174.86,195.0],[174.85,61.0],[174.84,82.0],[174.83,325.0],[174.82,643.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,217.0],[174.91,159.0]]]
["binance-futures","SOLUSDT",1730332812538,[[174.86,199.0],[174.85,58.0],[174.84,82.0],[174.83,325.0],[174.82,540.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,217.0],[174.91,159.0]]]
["binance-futures","SOLUSDT",1730332812590,[[174.86,199.0],[174.85,58.0],[174.84,82.0],[174.83,327.0],[174.82,545.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,221.0],[174.91,159.0]]]
["binance-futures","SOLUSDT",1730332812624,[[174.86,199.0],[174.85,58.0],[174.84,82.0],[174.83,327.0],[174.82,545.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,221.0],[174.91,146.0]]]
["binance-futures","SOLUSDT",1730332812697,[[174.86,199.0],[174.85,119.0],[174.84,82.0],[174.83,327.0],[174.82,484.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,221.0],[174.91,146.0]]]
["binance-futures","SOLUSDT",1730332812734,[[174.86,199.0],[174.85,119.0],[174.84,82.0],[174.83,327.0],[174.82,484.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,209.0],[174.91,134.0]]]
["binance-futures","SOLUSDT",1730332812791,[[174.86,199.0],[174.85,88.0],[174.84,82.0],[174.83,327.0],[174.82,484.0]],[[174.87,244.0],[174.88,264.0],[174.89,369.0],[174.9,209.0],[174.91,134.0]]]
["binance-futures","SOLUSDT",1730332812855,[[174.86,199.0],[174.85,88.0],[174.84,82.0],[174.83,327.0],[174.82,486.0]],[[174.87,194.0],[174.88,176.0],[174.89,369.0],[174.9,209.0],[174.91,134.0]]]
["binance-futures","SOLUSDT",1730332812905,[[174.86,199.0],[174.85,88.0],[174.84,82.0],[174.83,338.0],[174.82,595.0]],[[174.87,194.0],[174.88,177.0],[174.89,369.0],[174.9,213.0],[174.91,134.0]]]
["binance-futures","SOLUSDT",1730332813010,[[174.86,199.0],[174.85,88.0],[174.84,82.0],[174.83,338.0],[174.82,595.0]],[[174.87,195.0],[174.88,177.0],[174.89,369.0],[174.9,213.0],[174.91,134.0]]]
["binance-futures","SOLUSDT",1730332813167,[[174.86,199.0],[174.85,88.0],[174.84,82.0],[174.83,338.0],[174.82,595.0]],[[174.87,195.0],[174.88,177.0],[174.89,369.0],[174.9,207.0],[174.91,134.0]]]
["binance-futures","SOLUSDT",1730332813206,[[174.86,198.0],[174.85,88.0],[174.84,82.0],[174.83,340.0],[174.82,593.0]],[[174.87,160.0],[174.88,177.0],[174.89,369.0],[174.9,207.0],[174.91,147.0]]]
["binance-futures","SOLUSDT",1730332813265,[[174.86,198.0],[174.85,88.0],[174.84,82.0],[174.83,338.0],[174.82,593.0]],[[174.87,160.0],[174.88,177.0],[174.89,369.0],[174.9,207.0],[174.91,147.0]]]
["binance-futures","SOLUSDT",1730332813323,[[174.86,198.0],[174.85,88.0],[174.84,82.0],[174.83,338.0],[174.82,593.0]],[[174.87,160.0],[174.88,177.0],[174.89,369.0],[174.9,207.0],[174.91,147.0]]]
["binance-futures","SOLUSDT",1730332813425,[[174.86,198.0],[174.85,88.0],[174.84,82.0],[174.83,338.0],[174.82,594.0]],[[174.87,160.0],[174.88,178.0],[174.89,369.0],[174.9,213.0],[174.91,147.0]]]
["binance-futures","SOLUSDT",1730332813465,[[174.86,198.0],[174.85,88.0],[174.84,82.0],[174.83,327.0],[174.82,583.0]],[[174.87,160.0],[174.88,178.0],[174.89,369.0],[174.9,214.0],[174.91,147.0]]]
["binance-futures","SOLUSDT",1730332813513,[[174.86,198.0],[174.85,88.0],[174.84,82.0],[174.83,327.0],[174.82,583.0]],[[174.87,166.0],[174.88,178.0],[174.89,369.0],[174.9,225.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332813577,[[174.86,199.0],[174.85,88.0],[174.84,82.0],[174.83,327.0],[174.82,569.0]],[[174.87,201.0],[174.88,178.0],[174.89,382.0],[174.9,238.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332813637,[[174.86,189.0],[174.85,84.0],[174.84,82.0],[174.83,327.0],[174.82,569.0]],[[174.87,201.0],[174.88,179.0],[174.89,382.0],[174.9,238.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332813698,[[174.86,187.0],[174.85,84.0],[174.84,82.0],[174.83,327.0],[174.82,567.0]],[[174.87,201.0],[174.88,178.0],[174.89,382.0],[174.9,238.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332813731,[[174.86,187.0],[174.85,84.0],[174.84,82.0],[174.83,327.0],[174.82,567.0]],[[174.87,201.0],[174.88,178.0],[174.89,382.0],[174.9,238.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332813825,[[174.86,187.0],[174.85,84.0],[174.84,82.0],[174.83,327.0],[174.82,567.0]],[[174.87,201.0],[174.88,178.0],[174.89,382.0],[174.9,238.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332813896,[[174.86,188.0],[174.85,84.0],[174.84,82.0],[174.83,358.0],[174.82,567.0]],[[174.87,201.0],[174.88,178.0],[174.89,382.0],[174.9,238.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332813957,[[174.86,188.0],[174.85,84.0],[174.84,82.0],[174.83,347.0],[174.82,580.0]],[[174.87,201.0],[174.88,178.0],[174.89,382.0],[174.9,232.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814010,[[174.86,188.0],[174.85,84.0],[174.84,82.0],[174.83,347.0],[174.82,580.0]],[[174.87,201.0],[174.88,178.0],[174.89,382.0],[174.9,232.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814065,[[174.86,188.0],[174.85,84.0],[174.84,82.0],[174.83,347.0],[174.82,580.0]],[[174.87,201.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814105,[[174.86,204.0],[174.85,84.0],[174.84,95.0],[174.83,376.0],[174.82,578.0]],[[174.87,186.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814171,[[174.86,196.0],[174.85,84.0],[174.84,95.0],[174.83,360.0],[174.82,578.0]],[[174.87,186.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814225,[[174.86,204.0],[174.85,84.0],[174.84,95.0],[174.83,360.0],[174.82,580.0]],[[174.87,151.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814277,[[174.86,205.0],[174.85,84.0],[174.84,95.0],[174.83,360.0],[174.82,580.0]],[[174.87,152.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814315,[[174.86,205.0],[174.85,84.0],[174.84,95.0],[174.83,360.0],[174.82,578.0]],[[174.87,152.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814380,[[174.86,204.0],[174.85,84.0],[174.84,95.0],[174.83,360.0],[174.82,578.0]],[[174.87,152.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814405,[[174.86,204.0],[174.85,84.0],[174.84,95.0],[174.83,360.0],[174.82,572.0]],[[174.87,152.0],[174.88,178.0],[174.89,369.0],[174.9,219.0],[174.91,158.0]]]
["binance-futures","SOLUSDT",1730332814486,[[174.86,265.0],[174.85,23.0],[174.84,95.0],[174.83,362.0],[174.82,572.0]],[[174.87,129.0],[174.88,178.0],[174.89,247.0],[174.9,219.0],[174.91,145.0]]]
["binance-futures","SOLUSDT",1730332814525,[[174.86,265.0],[174.85,23.0],[174.84,106.0],[174.83,389.0],[174.82,572.0]],[[174.87,140.0],[174.88,108.0],[174.89,247.0],[174.9,219.0],[174.91,203.0]]]
["binance-futures","SOLUSDT",1730332814592,[[174.86,265.0],[174.85,23.0],[174.84,106.0],[174.83,373.0],[174.82,572.0]],[[174.87,140.0],[174.88,108.0],[174.89,247.0],[174.9,237.0],[174.91,203.0]]]
["binance-futures","SOLUSDT",1730332814633,[[174.86,265.0],[174.85,23.0],[174.84,106.0],[174.83,373.0],[174.82,578.0]],[[174.87,140.0],[174.88,108.0],[174.89,247.0],[174.9,237.0],[174.91,203.0]]]
["binance-futures","SOLUSDT",1730332814750,[[174.86,49.0],[174.85,17.0],[174.84,95.0],[174.83,325.0],[174.82,540.0]],[[174.87,288.0],[174.88,108.0],[174.89,247.0],[174.9,237.0],[174.91,203.0]]]
["binance-futures","SOLUSDT",1730332814799,[[174.83,168.0],[174.82,311.0]],[[174.84,154.0],[174.85,519.0],[174.86,352.0],[174.87,190.0],[174.88,129.0]]]
["binance-futures","SOLUSDT",1730332814852,[[174.83,45.0],[174.82,70.0],[174.81,130.0],[174.8,269.0],[174.79,478.0]],[[174.84,563.0],[174.85,289.0],[174.86,298.0],[174.87,253.0],[174.88,197.0]]]
["binance-futures","SOLUSDT",1730332814902,[[174.83,2.0],[174.82,13.0],[174.81,51.0],[174.8,254.0],[174.79,458.0]],[[174.84,521.0],[174.85,267.0],[174.86,344.0],[174.87,231.0],[174.88,370.0]]]
["binance-futures","SOLUSDT",1730332814957,[[174.82,238.0],[174.81,99.0],[174.8,281.0],[174.79,333.0]],[[174.83,343.0],[174.84,134.0],[174.85,267.0],[174.86,310.0],[174.87,276.0]]]
["binance-futures","SOLUSDT",1730332815008,[[174.82,202.0],[174.81,85.0],[174.8,230.0],[174.79,350.0],[174.78,525.0]],[[174.83,238.0],[174.84,129.0],[174.85,268.0],[174.86,294.0],[174.87,295.0]]]
["binance-futures","SOLUSDT",1730332815059,[[174.82,217.0],[174.81,87.0],[174.8,230.0],[174.79,451.0],[174.78,429.0]],[[174.83,204.0],[174.84,58.0],[174.85,248.0],[174.86,289.0],[174.87,282.0]]]
["binance-futures","SOLUSDT",1730332815110,[[174.82,237.0],[174.81,91.0],[174.8,268.0],[174.79,451.0],[174.78,433.0]],[[174.83,204.0],[174.84,23.0],[174.85,235.0],[174.86,276.0],[174.87,282.0]]]
["binance-futures","SOLUSDT",1730332815159,[[174.82,237.0],[174.81,103.0],[174.8,266.0],[174.79,451.0],[174.78,433.0]],[[174.83,204.0],[174.84,23.0],[174.85,214.0],[174.86,281.0],[174.87,282.0]]]
["binance-futures","SOLUSDT",1730332815214,[[174.84,38.0],[174.83,198.0],[174.82,201.0],[174.81,103.0],[174.8,266.0]],[[174.85,12.0],[174.86,35.0],[174.87,137.0],[174.88,205.0],[174.89,285.0]]]
["binance-futures","SOLUSDT",1730332815265,[[174.85,333.0],[174.84,168.0],[174.83,92.0],[174.82,102.0],[174.81,218.0]],[[174.86,286.0],[174.87,160.0],[174.88,186.0],[174.89,243.0],[174.9,531.0]]]
["binance-futures","SOLUSDT",1730332815316,[[174.85,296.0],[174.84,91.0],[174.83,92.0],[174.82,88.0],[174.81,256.0]],[[174.86,275.0],[174.87,160.0],[174.88,99.0],[174.89,249.0],[174.9,526.0]]]
["binance-futures","SOLUSDT",1730332815341,[[174.85,210.0],[174.84,149.0],[174.83,77.0],[174.82,132.0],[174.81,458.0]],[[174.86,276.0],[174.87,160.0],[174.88,100.0],[174.89,289.0],[174.9,554.0]]]
["binance-futures","SOLUSDT",1730332815417,[[174.85,206.0],[174.84,149.0],[174.83,82.0],[174.82,176.0],[174.81,448.0]],[[174.86,271.0],[174.87,160.0],[174.88,139.0],[174.89,307.0],[174.9,554.0]]]
["binance-futures","SOLUSDT",1730332815462,[[174.85,196.0],[174.84,149.0],[174.83,103.0],[174.82,174.0],[174.81,412.0]],[[174.86,271.0],[174.87,160.0],[174.88,150.0],[174.89,318.0],[174.9,565.0]]]
["binance-futures","SOLUSDT",1730332815504,[[174.85,196.0],[174.84,149.0],[174.83,103.0],[174.82,174.0],[174.81,412.0]],[[174.86,271.0],[174.87,173.0],[174.88,150.0],[174.89,318.0],[174.9,565.0]]]
["binance-futures","SOLUSDT",1730332815550,[[174.85,196.0],[174.84,137.0],[174.83,103.0],[174.82,174.0],[174.81,412.0]],[[174.86,271.0],[174.87,173.0],[174.88,150.0],[174.89,318.0],[174.9,565.0]]]
["binance-futures","SOLUSDT",1730332815624,[[174.85,196.0],[174.84,137.0],[174.83,103.0],[174.82,168.0],[174.81,412.0]],[[174.86,271.0],[174.87,173.0],[174.88,150.0],[174.89,318.0],[174.9,565.0]]]
["binance-futures","SOLUSDT",1730332815682,[[174.85,196.0],[174.84,137.0],[174.83,103.0],[174.82,168.0],[174.81,317.0]],[[174.86,271.0],[174.87,173.0],[174.88,150.0],[174.89,318.0],[174.9,565.0]]]
["binance-futures","SOLUSDT",1730332815727,[[174.85,196.0],[174.84,137.0],[174.83,103.0],[174.82,135.0],[174.81,341.0]],[[174.86,271.0],[174.87,173.0],[174.88,150.0],[174.89,318.0],[174.9,565.0]]]
["binance-futures","SOLUSDT",1730332815786,[[174.85,267.0],[174.84,76.0],[174.83,103.0],[174.82,145.0],[174.81,439.0]],[[174.86,272.0],[174.87,173.0],[174.88,150.0],[174.89,316.0],[174.9,565.0]]]
["binance-futures","SOLUSDT",1730332815838,[[174.85,292.0],[174.84,76.0],[174.83,103.0],[174.82,181.0],[174.81,454.0]],[[174.86,272.0],[174.87,173.0],[174.88,139.0],[174.89,305.0],[174.9,526.0]]]
["binance-futures","SOLUSDT",1730332815888,[[174.85,227.0],[174.84,137.0],[174.83,103.0],[174.82,181.0],[174.81,454.0]],[[174.86,272.0],[174.87,173.0],[174.88,139.0],[174.89,305.0],[174.9,526.0]]]
["binance-futures","SOLUSDT",1730332815940,[[174.85,224.0],[174.84,137.0],[174.83,103.0],[174.82,181.0],[174.81,454.0]],[[174.86,266.0],[174.87,173.0],[174.88,139.0],[174.89,305.0],[174.9,554.0]]]
["binance-futures","SOLUSDT",1730332815996,[[174.85,224.0],[174.84,137.0],[174.83,103.0],[174.82,181.0],[174.81,452.0]],[[174.86,266.0],[174.87,173.0],[174.88,139.0],[174.89,305.0],[174.9,554.0]]]
["binance-futures","SOLUSDT",1730332816050,[[174.85,214.0],[174.84,137.0],[174.83,103.0],[174.82,176.0],[174.81,452.0]],[[174.86,266.0],[174.87,173.0],[174.88,139.0],[174.89,311.0],[174.9,554.0]]]
["binance-futures","SOLUSDT",1730332816103,[[174.85,156.0],[174.84,135.0],[174.83,103.0],[174.82,174.0],[174.81,452.0]],[[174.86,266.0],[174.87,173.0],[174.88,139.0],[174.89,311.0],[174.9,567.0]]]
["binance-futures","SOLUSDT",1730332816156,[[174.85,145.0],[174.84,135.0],[174.83,103.0],[174.82,174.0],[174.81,356.0]],[[174.86,266.0],[174.87,173.0],[174.88,182.0],[174.89,374.0],[174.9,567.0]]]
["binance-futures","SOLUSDT",1730332816204,[[174.85,114.0],[174.84,49.0],[174.83,164.0],[174.82,171.0],[174.81,356.0]],[[174.86,270.0],[174.87,185.0],[174.88,199.0],[174.89,321.0],[174.9,572.0]]]
["binance-futures","SOLUSDT",1730332816260,[[174.85,114.0],[174.84,63.0],[174.83,139.0],[174.82,185.0],[174.81,356.0]],[[174.86,266.0],[174.87,196.0],[174.88,198.0],[174.89,321.0],[174.9,572.0]]]
["binance-futures","SOLUSDT",1730332816314,[[174.85,104.0],[174.84,28.0],[174.83,139.0],[174.82,175.0],[174.81,356.0]],[[174.86,270.0],[174.87,196.0],[174.88,238.0],[174.89,321.0],[174.9,572.0]]]
["binance-futures","SOLUSDT",1730332816367,[[174.85,104.0],[174.84,28.0],[174.83,139.0],[174.82,175.0],[174.81,356.0]],[[174.86,281.0],[174.87,186.0],[174.88,238.0],[174.89,321.0],[174.9,572.0]]]
["binance-futures","SOLUSDT",1730332816420,[[174.85,22.0],[174.84,28.0],[174.83,139.0],[174.82,175.0],[174.81,310.0]],[[174.86,281.0],[174.87,196.0],[174.88,280.0],[174.89,329.0],[174.9,572.0]]]
["binance-futures","SOLUSDT",1730332816470,[[174.85,22.0],[174.84,28.0],[174.83,139.0],[174.82,175.0],[174.81,310.0]],[[174.86,281.0],[174.87,195.0],[174.88,280.0],[174.89,366.0],[174.9,572.0]]]
["binance-futures","SOLUSDT",1730332816520,[[174.85,22.0],[174.84,28.0],[174.83,139.0],[174.82,175.0],[174.81,338.0]],[[174.86,283.0],[174.87,236.0],[174.88,280.0],[174.89,409.0],[174.9,574.0]]]
["binance-futures","SOLUSDT",1730332816563,[[174.85,21.0],[174.84,91.0],[174.83,104.0],[174.82,156.0],[174.81,338.0]],[[174.86,284.0],[174.87,250.0],[174.88,331.0],[174.89,448.0],[174.9,574.0]]]
["binance-futures","SOLUSDT",1730332816626,[[174.85,21.0],[174.84,77.0],[174.83,167.0],[174.82,138.0],[174.81,338.0]],[[174.86,284.0],[174.87,287.0],[174.88,331.0],[174.89,448.0],[174.9,580.0]]]
["binance-futures","SOLUSDT",1730332816658,[[174.85,21.0],[174.84,90.0],[174.83,146.0],[174.82,158.0],[174.81,338.0]],[[174.86,284.0],[174.87,286.0],[174.88,331.0],[174.89,448.0],[174.9,580.0]]]
["binance-futures","SOLUSDT",1730332816728,[[174.85,21.0],[174.84,90.0],[174.83,159.0],[174.82,158.0],[174.81,338.0]],[[174.86,284.0],[174.87,286.0],[174.88,331.0],[174.89,448.0],[174.9,580.0]]]
["binance-futures","SOLUSDT",1730332816785,[[174.85,20.0],[174.84,90.0],[174.83,159.0],[174.82,158.0],[174.81,338.0]],[[174.86,284.0],[174.87,286.0],[174.88,331.0],[174.89,448.0],[174.9,580.0]]]
["binance-futures","SOLUSDT",1730332816838,[[174.85,20.0],[174.84,90.0],[174.83,159.0],[174.82,158.0],[174.81,338.0]],[[174.86,280.0],[174.87,292.0],[174.88,331.0],[174.89,448.0],[174.9,580.0]]]
["binance-futures","SOLUSDT",1730332816881,[[174.85,20.0],[174.84,90.0],[174.83,159.0],[174.82,158.0],[174.81,338.0]],[[174.86,284.0],[174.87,292.0],[174.88,331.0],[174.89,448.0],[174.9,580.0]]]
["binance-futures","SOLUSDT",1730332816934,[[174.85,20.0],[174.84,90.0],[174.83,159.0],[174.82,140.0],[174.81,338.0]],[[174.86,284.0],[174.87,324.0],[174.88,332.0],[174.89,448.0],[174.9,582.0]]]
["binance-futures","SOLUSDT",1730332816988,[[174.85,20.0],[174.84,90.0],[174.83,159.0],[174.82,140.0],[174.81,338.0]],[[174.86,284.0],[174.87,323.0],[174.88,332.0],[174.89,448.0],[174.9,582.0]]]
["binance-futures","SOLUSDT",1730332817047,[[174.85,20.0],[174.84,90.0],[174.83,159.0],[174.82,158.0],[174.81,338.0]],[[174.86,284.0],[174.87,323.0],[174.88,332.0],[174.89,450.0],[174.9,591.0]]]
["binance-futures","SOLUSDT",1730332817099,[[174.85,20.0],[174.84,90.0],[174.83,98.0],[174.82,219.0],[174.81,338.0]],[[174.86,285.0],[174.87,334.0],[174.88,342.0],[174.89,460.0],[174.9,601.0]]]
["binance-futures","SOLUSDT",1730332817151,[[174.85,20.0],[174.84,13.0],[174.83,98.0],[174.82,201.0],[174.81,402.0]],[[174.86,281.0],[174.87,334.0],[174.88,342.0],[174.89,460.0],[174.9,601.0]]]
["binance-futures","SOLUSDT",1730332817198,[[174.85,20.0],[174.84,13.0],[174.83,98.0],[174.82,229.0],[174.81,374.0]],[[174.86,281.0],[174.87,333.0],[174.88,342.0],[174.89,460.0],[174.9,601.0]]]
["binance-futures","SOLUSDT",1730332817255,[[174.84,21.0],[174.83,26.0],[174.82,122.0],[174.81,355.0]],[[174.85,430.0],[174.86,207.0],[174.87,338.0],[174.88,330.0],[174.89,450.0]]]
["binance-futures","SOLUSDT",1730332817306,[[174.83,28.0],[174.82,63.0],[174.81,203.0],[174.8,316.0],[174.79,521.0]],[[174.84,480.0],[174.85,291.0],[174.86,221.0],[174.87,288.0],[174.88,209.0]]]
["binance-futures","SOLUSDT",1730332817356,[[174.83,46.0],[174.82,138.0],[174.81,264.0],[174.8,321.0],[174.79,526.0]],[[174.84,437.0],[174.85,258.0],[174.86,221.0],[174.87,274.0],[174.88,229.0]]]
["binance-futures","SOLUSDT",1730332817410,[[174.83,82.0],[174.82,138.0],[174.81,264.0],[174.8,286.0],[174.79,520.0]],[[174.84,438.0],[174.85,256.0],[174.86,209.0],[174.87,266.0],[174.88,263.0]]]
["binance-futures","SOLUSDT",1730332817461,[[174.83,110.0],[174.82,138.0],[174.81,264.0],[174.8,286.0],[174.79,595.0]],[[174.84,367.0],[174.85,202.0],[174.86,231.0],[174.87,218.0],[174.88,261.0]]]
["binance-futures","SOLUSDT",1730332817511,[[174.83,92.0],[174.82,149.0],[174.81,276.0],[174.8,298.0],[174.79,607.0]],[[174.84,124.0],[174.85,194.0],[174.86,234.0],[174.87,218.0],[174.88,261.0]]]
["binance-futures","SOLUSDT",1730332817563,[[174.83,94.0],[174.82,149.0],[174.81,276.0],[174.8,401.0],[174.79,507.0]],[[174.84,114.0],[174.85,194.0],[174.86,234.0],[174.87,218.0],[174.88,261.0]]]
["binance-futures","SOLUSDT",1730332817607,[[174.83,112.0],[174.82,138.0],[174.81,294.0],[174.8,411.0],[174.79,517.0]],[[174.84,101.0],[174.85,174.0],[174.86,226.0],[174.87,208.0],[174.88,280.0]]]
["binance-futures","SOLUSDT",1730332817703,[[174.83,104.0],[174.82,138.0],[174.81,294.0],[174.8,411.0],[174.79,517.0]],[[174.84,103.0],[174.85,174.0],[174.86,226.0],[174.87,197.0],[174.88,280.0]]]
["binance-futures","SOLUSDT",1730332817759,[[174.83,104.0],[174.82,199.0],[174.81,233.0],[174.8,401.0],[174.79,502.0]],[[174.84,104.0],[174.85,174.0],[174.86,226.0],[174.87,203.0],[174.88,280.0]]]
["binance-futures","SOLUSDT",1730332817867,[[174.83,104.0],[174.82,199.0],[174.81,221.0],[174.8,391.0],[174.79,502.0]],[[174.84,115.0],[174.85,136.0],[174.86,226.0],[174.87,217.0],[174.88,319.0]]]
["binance-futures","SOLUSDT",1730332817903,[[174.83,105.0],[174.82,199.0],[174.81,221.0],[174.8,391.0],[174.79,502.0]],[[174.84,115.0],[174.85,136.0],[174.86,226.0],[174.87,217.0],[174.88,319.0]]]
["binance-futures","SOLUSDT",1730332818007,[[174.83,186.0],[174.82,199.0],[174.81,244.0],[174.8,396.0],[174.79,502.0]],[[174.84,6.0],[174.85,2.0],[174.86,134.0],[174.87,176.0],[174.88,281.0]]]
["binance-futures","SOLUSDT",1730332818058,[[174.84,678.0],[174.83,280.0],[174.82,255.0],[174.81,385.0],[174.8,451.0]],[[174.85,1.0],[174.86,66.0],[174.87,175.0],[174.88,205.0],[174.89,283.0]]]
["binance-futures","SOLUSDT",1730332818109,[[174.86,192.0],[174.85,464.0],[174.84,202.0],[174.83,237.0],[174.82,485.0]],[[174.87,10.0],[174.88,144.0],[174.89,258.0],[174.9,434.0],[174.91,122.0]]]
["binance-futures","SOLUSDT",1730332818160,[[174.87,91.0],[174.86,133.0],[174.85,165.0],[174.84,190.0],[174.83,304.0]],[[174.88,149.0],[174.89,188.0],[174.9,541.0],[174.91,125.0],[174.92,378.0]]]
["binance-futures","SOLUSDT",1730332818210,[[174.87,91.0],[174.86,104.0],[174.85,132.0],[174.84,204.0],[174.83,292.0]],[[174.88,160.0],[174.89,401.0],[174.9,363.0],[174.91,205.0],[174.92,319.0]]]
["binance-futures","SOLUSDT",1730332818263,[[174.87,139.0],[174.86,126.0],[174.85,133.0],[174.84,204.0],[174.83,399.0]],[[174.88,167.0],[174.89,368.0],[174.9,406.0],[174.91,210.0],[174.92,300.0]]]
["binance-futures","SOLUSDT",1730332818314,[[174.87,176.0],[174.86,126.0],[174.85,133.0],[174.84,195.0],[174.83,358.0]],[[174.88,161.0],[174.89,209.0],[174.9,400.0],[174.91,218.0],[174.92,298.0]]]
["binance-futures","SOLUSDT",1730332818362,[[174.87,238.0],[174.86,65.0],[174.85,133.0],[174.84,195.0],[174.83,358.0]],[[174.88,157.0],[174.89,209.0],[174.9,400.0],[174.91,218.0],[174.92,298.0]]]
["binance-futures","SOLUSDT",1730332818415,[[174.87,238.0],[174.86,65.0],[174.85,138.0],[174.84,210.0],[174.83,384.0]],[[174.88,151.0],[174.89,209.0],[174.9,400.0],[174.91,221.0],[174.92,298.0]]]
["binance-futures","SOLUSDT",1730332818460,[[174.87,238.0],[174.86,65.0],[174.85,138.0],[174.84,210.0],[174.83,384.0]],[[174.88,151.0],[174.89,209.0],[174.9,399.0],[174.91,183.0],[174.92,295.0]]]
["binance-futures","SOLUSDT",1730332818522,[[174.87,238.0],[174.86,65.0],[174.85,138.0],[174.84,210.0],[174.83,384.0]],[[174.88,152.0],[174.89,167.0],[174.9,371.0],[174.91,141.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332818558,[[174.87,238.0],[174.86,65.0],[174.85,138.0],[174.84,210.0],[174.83,384.0]],[[174.88,152.0],[174.89,167.0],[174.9,354.0],[174.91,141.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332818621,[[174.87,238.0],[174.86,66.0],[174.85,295.0],[174.84,368.0],[174.83,384.0]],[[174.88,152.0],[174.89,167.0],[174.9,354.0],[174.91,149.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332818673,[[174.87,249.0],[174.86,99.0],[174.85,318.0],[174.84,352.0],[174.83,370.0]],[[174.88,152.0],[174.89,156.0],[174.9,354.0],[174.91,149.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332818781,[[174.87,189.0],[174.86,160.0],[174.85,318.0],[174.84,354.0],[174.83,370.0]],[[174.88,152.0],[174.89,167.0],[174.9,354.0],[174.91,150.0],[174.92,295.0]]]
["binance-futures","SOLUSDT",1730332818827,[[174.87,189.0],[174.86,160.0],[174.85,318.0],[174.84,354.0],[174.83,370.0]],[[174.88,152.0],[174.89,167.0],[174.9,354.0],[174.91,150.0],[174.92,298.0]]]
["binance-futures","SOLUSDT",1730332818858,[[174.87,189.0],[174.86,160.0],[174.85,318.0],[174.84,354.0],[174.83,370.0]],[[174.88,152.0],[174.89,167.0],[174.9,354.0],[174.91,150.0],[174.92,295.0]]]
["binance-futures","SOLUSDT",1730332818940,[[174.87,189.0],[174.86,160.0],[174.85,318.0],[174.84,354.0],[174.83,384.0]],[[174.88,139.0],[174.89,167.0],[174.9,354.0],[174.91,150.0],[174.92,295.0]]]
["binance-futures","SOLUSDT",1730332818972,[[174.87,189.0],[174.86,157.0],[174.85,318.0],[174.84,354.0],[174.83,384.0]],[[174.88,139.0],[174.89,167.0],[174.9,354.0],[174.91,150.0],[174.92,295.0]]]
["binance-futures","SOLUSDT",1730332819033,[[174.87,189.0],[174.86,157.0],[174.85,318.0],[174.84,354.0],[174.83,384.0]],[[174.88,140.0],[174.89,167.0],[174.9,354.0],[174.91,150.0],[174.92,295.0]]]
["binance-futures","SOLUSDT",1730332819100,[[174.87,190.0],[174.86,158.0],[174.85,318.0],[174.84,354.0],[174.83,384.0]],[[174.88,139.0],[174.89,167.0],[174.9,354.0],[174.91,152.0],[174.92,295.0]]]
["binance-futures","SOLUSDT",1730332819205,[[174.87,179.0],[174.86,158.0],[174.85,161.0],[174.84,354.0],[174.83,384.0]],[[174.88,142.0],[174.89,167.0],[174.9,354.0],[174.91,152.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332819242,[[174.87,179.0],[174.86,128.0],[174.85,161.0],[174.84,354.0],[174.83,384.0]],[[174.88,141.0],[174.89,167.0],[174.9,354.0],[174.91,152.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332819304,[[174.87,179.0],[174.86,128.0],[174.85,162.0],[174.84,354.0],[174.83,384.0]],[[174.88,140.0],[174.89,167.0],[174.9,354.0],[174.91,152.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332819364,[[174.87,152.0],[174.86,128.0],[174.85,162.0],[174.84,354.0],[174.83,384.0]],[[174.88,140.0],[174.89,167.0],[174.9,316.0],[174.91,152.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332819412,[[174.87,152.0],[174.86,128.0],[174.85,162.0],[174.84,354.0],[174.83,384.0]],[[174.88,140.0],[174.89,270.0],[174.9,316.0],[174.91,152.0],[174.92,293.0]]]
["binance-futures","SOLUSDT",1730332819448,[[174.87,152.0],[174.86,128.0],[174.85,162.0],[174.84,212.0],[174.83,374.0]],[[174.88,140.0],[174.89,271.0],[174.9,316.0],[174.91,240.0],[174.92,299.0]]]
["binance-futures","SOLUSDT",1730332819514,[[174.87,152.0],[174.86,128.0],[174.85,139.0],[174.84,212.0],[174.83,374.0]],[[174.88,158.0],[174.89,271.0],[174.9,316.0],[174.91,238.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332819566,[[174.87,152.0],[174.86,128.0],[174.85,139.0],[174.84,212.0],[174.83,348.0]],[[174.88,158.0],[174.89,271.0],[174.9,316.0],[174.91,238.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332819623,[[174.87,152.0],[174.86,128.0],[174.85,139.0],[174.84,212.0],[174.83,348.0]],[[174.88,158.0],[174.89,270.0],[174.9,316.0],[174.91,280.0],[174.92,315.0]]]
["binance-futures","SOLUSDT",1730332819677,[[174.87,144.0],[174.86,128.0],[174.85,139.0],[174.84,221.0],[174.83,348.0]],[[174.88,159.0],[174.89,270.0],[174.9,329.0],[174.91,280.0],[174.92,315.0]]]
["binance-futures","SOLUSDT",1730332819733,[[174.87,144.0],[174.86,128.0],[174.85,139.0],[174.84,221.0],[174.83,348.0]],[[174.88,160.0],[174.89,270.0],[174.9,329.0],[174.91,280.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332819771,[[174.87,144.0],[174.86,128.0],[174.85,139.0],[174.84,222.0],[174.83,348.0]],[[174.88,159.0],[174.89,270.0],[174.9,329.0],[174.91,280.0],[174.92,315.0]]]
["binance-futures","SOLUSDT",1730332819819,[[174.87,144.0],[174.86,128.0],[174.85,139.0],[174.84,222.0],[174.83,348.0]],[[174.88,159.0],[174.89,270.0],[174.9,329.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332819893,[[174.87,145.0],[174.86,128.0],[174.85,139.0],[174.84,222.0],[174.83,348.0]],[[174.88,159.0],[174.89,271.0],[174.9,329.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332819916,[[174.87,145.0],[174.86,128.0],[174.85,139.0],[174.84,222.0],[174.83,348.0]],[[174.88,159.0],[174.89,271.0],[174.9,329.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332820000,[[174.87,145.0],[174.86,128.0],[174.85,139.0],[174.84,222.0],[174.83,348.0]],[[174.88,159.0],[174.89,259.0],[174.9,329.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332820050,[[174.87,145.0],[174.86,128.0],[174.85,139.0],[174.84,236.0],[174.83,362.0]],[[174.88,124.0],[174.89,154.0],[174.9,291.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332820151,[[174.87,147.0],[174.86,128.0],[174.85,139.0],[174.84,236.0],[174.83,362.0]],[[174.88,124.0],[174.89,154.0],[174.9,291.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332820208,[[174.87,147.0],[174.86,128.0],[174.85,139.0],[174.84,227.0],[174.83,362.0]],[[174.88,123.0],[174.89,254.0],[174.9,292.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332820255,[[174.87,147.0],[174.86,128.0],[174.85,139.0],[174.84,227.0],[174.83,362.0]],[[174.88,123.0],[174.89,254.0],[174.9,291.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332820285,[[174.87,147.0],[174.86,128.0],[174.85,139.0],[174.84,236.0],[174.83,362.0]],[[174.88,124.0],[174.89,154.0],[174.9,291.0],[174.91,318.0],[174.92,301.0]]]
["binance-futures","SOLUSDT",1730332820398,[[174.87,147.0],[174.86,128.0],[174.85,139.0],[174.84,236.0],[174.83,362.0]],[[174.88,124.0],[174.89,154.0],[174.9,303.0],[174.91,291.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332820512,[[174.87,147.0],[174.86,128.0],[174.85,139.0],[174.84,236.0],[174.83,362.0]],[[174.88,124.0],[174.89,258.0],[174.9,302.0],[174.91,291.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332820580,[[174.87,53.0],[174.86,60.0],[174.85,195.0],[174.84,227.0],[174.83,322.0]],[[174.88,206.0],[174.89,258.0],[174.9,346.0],[174.91,291.0],[174.92,326.0]]]
["binance-futures","SOLUSDT",1730332820626,[[174.87,37.0],[174.86,60.0],[174.85,195.0],[174.84,211.0],[174.83,322.0]],[[174.88,206.0],[174.89,300.0],[174.9,346.0],[174.91,291.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332820685,[[174.87,28.0],[174.86,71.0],[174.85,200.0],[174.84,206.0],[174.83,322.0]],[[174.88,195.0],[174.89,453.0],[174.9,346.0],[174.91,329.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332820724,[[174.87,28.0],[174.86,71.0],[174.85,138.0],[174.84,206.0],[174.83,322.0]],[[174.88,197.0],[174.89,459.0],[174.9,348.0],[174.91,329.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332820785,[[174.87,27.0],[174.86,71.0],[174.85,138.0],[174.84,220.0],[174.83,322.0]],[[174.88,197.0],[174.89,459.0],[174.9,348.0],[174.91,329.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332820844,[[174.87,27.0],[174.86,132.0],[174.85,77.0],[174.84,220.0],[174.83,322.0]],[[174.88,197.0],[174.89,472.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332820887,[[174.87,27.0],[174.86,132.0],[174.85,77.0],[174.84,236.0],[174.83,322.0]],[[174.88,197.0],[174.89,472.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332820946,[[174.87,46.0],[174.86,132.0],[174.85,77.0],[174.84,236.0],[174.83,355.0]],[[174.88,182.0],[174.89,472.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821000,[[174.87,61.0],[174.86,132.0],[174.85,136.0],[174.84,236.0],[174.83,355.0]],[[174.88,182.0],[174.89,472.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821050,[[174.87,61.0],[174.86,132.0],[174.85,136.0],[174.84,236.0],[174.83,327.0]],[[174.88,196.0],[174.89,319.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821096,[[174.87,61.0],[174.86,121.0],[174.85,136.0],[174.84,249.0],[174.83,340.0]],[[174.88,196.0],[174.89,330.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821158,[[174.87,61.0],[174.86,127.0],[174.85,136.0],[174.84,236.0],[174.83,327.0]],[[174.88,196.0],[174.89,331.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821212,[[174.87,58.0],[174.86,127.0],[174.85,136.0],[174.84,236.0],[174.83,327.0]],[[174.88,196.0],[174.89,331.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821264,[[174.87,58.0],[174.86,127.0],[174.85,168.0],[174.84,236.0],[174.83,350.0]],[[174.88,182.0],[174.89,330.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821301,[[174.87,58.0],[174.86,127.0],[174.85,196.0],[174.84,236.0],[174.83,335.0]],[[174.88,182.0],[174.89,330.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821370,[[174.87,4.0],[174.86,127.0],[174.85,139.0],[174.84,234.0],[174.83,322.0]],[[174.88,182.0],[174.89,331.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821422,[[174.87,5.0],[174.86,31.0],[174.85,200.0],[174.84,234.0],[174.83,322.0]],[[174.88,196.0],[174.89,331.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821538,[[174.87,5.0],[174.86,31.0],[174.85,200.0],[174.84,234.0],[174.83,322.0]],[[174.88,207.0],[174.89,320.0],[174.9,348.0],[174.91,360.0],[174.92,317.0]]]
["binance-futures","SOLUSDT",1730332821646,[[174.87,5.0],[174.86,31.0],[174.85,200.0],[174.84,234.0],[174.83,322.0]],[[174.88,207.0],[174.89,320.0],[174.9,348.0],[174.91,360.0],[174.92,323.0]]]
["binance-futures","SOLUSDT",1730332821696,[[174.87,5.0],[174.86,31.0],[174.85,200.0],[174.84,234.0],[174.83,322.0]],[[174.88,206.0],[174.89,320.0],[174.9,348.0],[174.91,360.0],[174.92,323.0]]]
["binance-futures","SOLUSDT",1730332821815,[[174.87,5.0],[174.86,31.0],[174.85,200.0],[174.84,234.0],[174.83,322.0]],[[174.88,206.0],[174.89,320.0],[174.9,348.0],[174.91,360.0],[174.92,323.0]]]
["binance-futures","SOLUSDT",1730332821863,[[174.87,5.0],[174.86,31.0],[174.85,200.0],[174.84,234.0],[174.83,322.0]],[[174.88,206.0],[174.89,320.0],[174.9,348.0],[174.91,363.0],[174.92,323.0]]]
["binance-futures","SOLUSDT",1730332821909,[[174.87,21.0],[174.86,31.0],[174.85,200.0],[174.84,234.0],[174.83,334.0]],[[174.88,206.0],[174.89,319.0],[174.9,348.0],[174.91,363.0],[174.92,323.0]]]
["binance-futures","SOLUSDT",1730332821973,[[174.87,83.0],[174.86,102.0],[174.85,212.0],[174.84,262.0],[174.83,362.0]],[[174.88,192.0],[174.89,319.0],[174.9,348.0],[174.91,363.0],[174.92,323.0]]]
["binance-futures","SOLUSDT",1730332822023,[[174.87,83.0],[174.86,102.0],[174.85,212.0],[174.84,246.0],[174.83,367.0]],[[174.88,190.0],[174.89,315.0],[174.9,337.0],[174.91,352.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332822081,[[174.87,88.0],[174.86,255.0],[174.85,383.0],[174.84,272.0],[174.83,370.0]],[[174.88,169.0],[174.89,211.0],[174.9,331.0],[174.91,352.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332822131,[[174.87,98.0],[174.86,316.0],[174.85,383.0],[174.84,255.0],[174.83,369.0]],[[174.88,169.0],[174.89,211.0],[174.9,293.0],[174.91,321.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332822186,[[174.87,145.0],[174.86,316.0],[174.85,385.0],[174.84,246.0],[174.83,369.0]],[[174.88,168.0],[174.89,211.0],[174.9,293.0],[174.91,321.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730332822237,[[174.87,145.0],[174.86,316.0],[174.85,385.0],[174.84,246.0],[174.83,369.0]],[[174.88,168.0],[174.89,196.0],[174.9,291.0],[174.91,241.0],[174.92,305.0]]]
["binance-futures","SOLUSDT",1730332822276,[[174.87,152.0],[174.86,310.0],[174.85,385.0],[174.84,246.0],[174.83,426.0]],[[174.88,168.0],[174.89,196.0],[174.9,291.0],[174.91,241.0],[174.92,319.0]]]
["binance-futures","SOLUSDT",1730332822345,[[174.87,152.0],[174.86,310.0],[174.85,383.0],[174.84,248.0],[174.83,426.0]],[[174.88,168.0],[174.89,154.0],[174.9,291.0],[174.91,241.0],[174.92,319.0]]]
["binance-futures","SOLUSDT",1730332822398,[[174.87,146.0],[174.86,310.0],[174.85,383.0],[174.84,246.0],[174.83,426.0]],[[174.88,168.0],[174.89,154.0],[174.9,249.0],[174.91,241.0],[174.92,319.0]]]
["binance-futures","SOLUSDT",1730332822504,[[174.87,6.0],[174.86,140.0],[174.85,204.0],[174.84,229.0],[174.83,371.0]],[[174.88,171.0],[174.89,255.0],[174.9,255.0],[174.91,250.0],[174.92,328.0]]]
["binance-futures","SOLUSDT",1730332822556,[[174.86,72.0],[174.85,134.0],[174.84,217.0],[174.83,338.0]],[[174.87,424.0],[174.88,168.0],[174.89,203.0],[174.9,306.0],[174.91,250.0]]]
["binance-futures","SOLUSDT",1730332822606,[[174.86,72.0],[174.85,134.0],[174.84,217.0],[174.83,347.0],[174.81,413.0]],[[174.87,413.0],[174.88,172.0],[174.89,204.0],[174.9,297.0],[174.91,250.0]]]
["binance-futures","SOLUSDT",1730332822651,[[174.86,72.0],[174.85,134.0],[174.84,217.0],[174.83,347.0],[174.81,315.0]],[[174.87,413.0],[174.88,172.0],[174.89,203.0],[174.9,297.0],[174.91,250.0]]]
["binance-futures","SOLUSDT",1730332822712,[[174.86,74.0],[174.85,134.0],[174.84,217.0],[174.83,345.0],[174.82,276.0]],[[174.87,413.0],[174.88,194.0],[174.89,194.0],[174.9,297.0],[174.91,250.0]]]
["binance-futures","SOLUSDT",1730332822756,[[174.86,95.0],[174.85,300.0],[174.84,398.0],[174.83,367.0],[174.82,350.0]],[[174.87,179.0],[174.88,194.0],[174.89,194.0],[174.9,288.0],[174.91,241.0]]]
["binance-futures","SOLUSDT",1730332822817,[[174.86,95.0],[174.85,330.0],[174.84,398.0],[174.83,360.0],[174.82,336.0]],[[174.87,168.0],[174.88,194.0],[174.89,194.0],[174.9,282.0],[174.91,139.0]]]
["binance-futures","SOLUSDT",1730332822871,[[174.86,104.0],[174.85,330.0],[174.84,398.0],[174.83,351.0],[174.82,322.0]],[[174.87,168.0],[174.88,194.0],[174.89,194.0],[174.9,269.0],[174.91,168.0]]]
["binance-futures","SOLUSDT",1730332822924,[[174.86,165.0],[174.85,228.0],[174.84,337.0],[174.83,351.0],[174.82,322.0]],[[174.87,168.0],[174.88,194.0],[174.89,194.0],[174.9,269.0],[174.91,168.0]]]
["binance-futures","SOLUSDT",1730332822965,[[174.86,165.0],[174.85,228.0],[174.84,337.0],[174.83,349.0],[174.82,322.0]],[[174.87,168.0],[174.88,177.0],[174.89,194.0],[174.9,269.0],[174.91,168.0]]]
["binance-futures","SOLUSDT",1730332823028,[[174.86,165.0],[174.85,228.0],[174.84,337.0],[174.83,349.0],[174.82,322.0]],[[174.87,168.0],[174.88,241.0],[174.89,194.0],[174.9,269.0],[174.91,229.0]]]
["binance-futures","SOLUSDT",1730332823072,[[174.86,165.0],[174.85,228.0],[174.84,231.0],[174.83,349.0],[174.82,317.0]],[[174.87,168.0],[174.88,241.0],[174.89,198.0],[174.9,275.0],[174.91,229.0]]]
["binance-futures","SOLUSDT",1730332823125,[[174.86,165.0],[174.85,134.0],[174.84,231.0],[174.83,351.0],[174.82,342.0]],[[174.87,165.0],[174.88,242.0],[174.89,198.0],[174.9,275.0],[174.91,229.0]]]
["binance-futures","SOLUSDT",1730332823186,[[174.86,165.0],[174.85,134.0],[174.84,231.0],[174.83,351.0],[174.82,317.0]],[[174.87,165.0],[174.88,242.0],[174.89,198.0],[174.9,275.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823243,[[174.86,165.0],[174.85,134.0],[174.84,231.0],[174.83,351.0],[174.82,317.0]],[[174.87,165.0],[174.88,241.0],[174.89,198.0],[174.9,275.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823270,[[174.86,165.0],[174.85,134.0],[174.84,231.0],[174.83,356.0],[174.82,317.0]],[[174.87,165.0],[174.88,241.0],[174.89,198.0],[174.9,269.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823345,[[174.86,165.0],[174.85,134.0],[174.84,231.0],[174.83,356.0],[174.82,317.0]],[[174.87,165.0],[174.88,241.0],[174.89,199.0],[174.9,269.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823403,[[174.86,166.0],[174.85,134.0],[174.84,231.0],[174.83,356.0],[174.82,317.0]],[[174.87,165.0],[174.88,241.0],[174.89,198.0],[174.9,269.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823436,[[174.86,166.0],[174.85,134.0],[174.84,231.0],[174.83,356.0],[174.82,317.0]],[[174.87,165.0],[174.88,241.0],[174.89,198.0],[174.9,269.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823526,[[174.86,166.0],[174.85,240.0],[174.84,336.0],[174.83,356.0],[174.82,317.0]],[[174.87,165.0],[174.88,241.0],[174.89,198.0],[174.9,269.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823627,[[174.86,193.0],[174.85,329.0],[174.84,374.0],[174.83,360.0],[174.82,317.0]],[[174.87,64.0],[174.88,109.0],[174.89,147.0],[174.9,240.0],[174.91,231.0]]]
["binance-futures","SOLUSDT",1730332823676,[[174.86,193.0],[174.85,496.0],[174.84,383.0],[174.83,362.0],[174.82,317.0]],[[174.87,64.0],[174.88,109.0],[174.89,142.0],[174.9,245.0],[174.91,260.0]]]
["binance-futures","SOLUSDT",1730332823728,[[174.87,435.0],[174.86,256.0],[174.85,583.0],[174.84,595.0],[174.83,380.0]],[[174.88,20.0],[174.89,91.0],[174.9,155.0],[174.91,208.0],[174.92,306.0]]]
["binance-futures","SOLUSDT",1730332823777,[[174.87,461.0],[174.86,252.0],[174.85,622.0],[174.84,660.0],[174.83,406.0]],[[174.88,21.0],[174.89,4.0],[174.9,155.0],[174.91,206.0],[174.92,247.0]]]
["binance-futures","SOLUSDT",1730332823834,[[174.87,461.0],[174.86,254.0],[174.85,622.0],[174.84,660.0],[174.83,508.0]],[[174.88,24.0],[174.89,4.0],[174.9,186.0],[174.91,206.0],[174.92,252.0]]]
["binance-futures","SOLUSDT",1730332823884,[[174.87,435.0],[174.86,254.0],[174.85,622.0],[174.84,734.0],[174.83,520.0]],[[174.88,24.0],[174.89,4.0],[174.9,186.0],[174.91,206.0],[174.92,280.0]]]
["binance-futures","SOLUSDT",1730332823979,[[174.87,435.0],[174.86,254.0],[174.85,622.0],[174.84,734.0],[174.83,520.0]],[[174.88,24.0],[174.89,4.0],[174.9,186.0],[174.91,206.0],[174.92,252.0]]]
["binance-futures","SOLUSDT",1730332824042,[[174.87,435.0],[174.86,254.0],[174.85,622.0],[174.84,734.0],[174.83,498.0]],[[174.88,24.0],[174.89,4.0],[174.9,186.0],[174.91,206.0],[174.92,252.0]]]
["binance-futures","SOLUSDT",1730332824099,[[174.87,449.0],[174.86,254.0],[174.85,624.0],[174.84,734.0],[174.83,498.0]],[[174.88,24.0],[174.89,4.0],[174.9,186.0],[174.91,206.0],[174.92,252.0]]]
["binance-futures","SOLUSDT",1730332824201,[[174.87,452.0],[174.86,254.0],[174.85,624.0],[174.84,735.0],[174.83,498.0]],[[174.88,24.0],[174.89,4.0],[174.9,185.0],[174.91,206.0],[174.92,252.0]]]
["binance-futures","SOLUSDT",1730332824252,[[174.87,438.0],[174.86,254.0],[174.85,622.0],[174.84,735.0],[174.83,498.0]],[[174.88,42.0],[174.89,4.0],[174.9,185.0],[174.91,206.0],[174.92,280.0]]]
["binance-futures","SOLUSDT",1730332824301,[[174.87,438.0],[174.86,254.0],[174.85,622.0],[174.84,735.0],[174.83,498.0]],[[174.88,42.0],[174.89,4.0],[174.9,185.0],[174.91,206.0],[174.92,280.0]]]
["binance-futures","SOLUSDT",1730332824414,[[174.88,145.0],[174.87,452.0],[174.86,254.0],[174.85,622.0],[174.84,735.0]],[[174.89,4.0],[174.9,173.0],[174.91,171.0],[174.92,217.0],[174.95,350.0]]]
["binance-futures","SOLUSDT",1730332824465,[[174.89,595.0],[174.88,540.0],[174.87,596.0],[174.86,326.0],[174.85,341.0]],[[174.9,3.0],[174.91,27.0],[174.92,189.0],[174.93,343.0],[174.94,166.0]]]
["binance-futures","SOLUSDT",1730332824516,[[174.9,269.0],[174.89,530.0],[174.88,733.0],[174.87,594.0],[174.86,305.0]],[[174.91,13.0],[174.92,110.0],[174.93,94.0],[174.94,189.0],[174.95,309.0]]]
["binance-futures","SOLUSDT",1730332824567,[[174.9,457.0],[174.89,449.0],[174.88,739.0],[174.87,442.0],[174.86,285.0]],[[174.91,8.0],[174.92,48.0],[174.93,63.0],[174.94,217.0],[174.95,236.0]]]
["binance-futures","SOLUSDT",1730332824620,[[174.9,457.0],[174.89,438.0],[174.88,754.0],[174.87,505.0],[174.86,285.0]],[[174.91,8.0],[174.92,48.0],[174.93,40.0],[174.94,215.0],[174.95,276.0]]]
["binance-futures","SOLUSDT",1730332824670,[[174.9,388.0],[174.89,356.0],[174.88,343.0],[174.87,401.0],[174.86,282.0]],[[174.91,148.0],[174.92,155.0],[174.93,166.0],[174.94,221.0],[174.95,330.0]]]
["binance-futures","SOLUSDT",1730332824719,[[174.9,291.0],[174.89,213.0],[174.88,222.0],[174.87,228.0],[174.86,261.0]],[[174.91,120.0],[174.92,155.0],[174.93,175.0],[174.94,192.0],[174.95,391.0]]]
["binance-futures","SOLUSDT",1730332824759,[[174.9,230.0],[174.89,265.0],[174.88,242.0],[174.87,230.0],[174.86,353.0]],[[174.91,121.0],[174.92,157.0],[174.93,176.0],[174.94,192.0],[174.95,391.0]]]
["binance-futures","SOLUSDT",1730332824819,[[174.9,230.0],[174.89,366.0],[174.88,244.0],[174.87,332.0],[174.86,353.0]],[[174.91,118.0],[174.92,182.0],[174.93,175.0],[174.94,192.0],[174.95,471.0]]]
["binance-futures","SOLUSDT",1730332824869,[[174.9,230.0],[174.89,366.0],[174.88,252.0],[174.87,332.0],[174.86,353.0]],[[174.91,118.0],[174.92,182.0],[174.93,175.0],[174.94,215.0],[174.95,471.0]]]
["binance-futures","SOLUSDT",1730332824927,[[174.9,229.0],[174.89,355.0],[174.88,241.0],[174.87,332.0],[174.86,353.0]],[[174.91,130.0],[174.92,171.0],[174.93,175.0],[174.94,215.0],[174.95,422.0]]]
["binance-futures","SOLUSDT",1730332824983,[[174.9,229.0],[174.89,355.0],[174.88,241.0],[174.87,332.0],[174.86,353.0]],[[174.91,130.0],[174.92,171.0],[174.93,175.0],[174.94,215.0],[174.95,431.0]]]
["binance-futures","SOLUSDT",1730332825026,[[174.9,229.0],[174.89,254.0],[174.88,241.0],[174.87,332.0],[174.86,353.0]],[[174.91,130.0],[174.92,171.0],[174.93,175.0],[174.94,241.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825066,[[174.9,232.0],[174.89,254.0],[174.88,231.0],[174.87,332.0],[174.86,353.0]],[[174.91,130.0],[174.92,171.0],[174.93,175.0],[174.94,241.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825186,[[174.9,232.0],[174.89,254.0],[174.88,231.0],[174.87,334.0],[174.86,353.0]],[[174.91,129.0],[174.92,171.0],[174.93,175.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825297,[[174.9,233.0],[174.89,254.0],[174.88,231.0],[174.87,334.0],[174.86,353.0]],[[174.91,129.0],[174.92,171.0],[174.93,175.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825431,[[174.9,233.0],[174.89,266.0],[174.88,231.0],[174.87,374.0],[174.86,353.0]],[[174.91,129.0],[174.92,171.0],[174.93,175.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825508,[[174.9,233.0],[174.89,266.0],[174.88,231.0],[174.87,374.0],[174.86,353.0]],[[174.91,130.0],[174.92,171.0],[174.93,139.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825520,[[174.9,233.0],[174.89,255.0],[174.88,231.0],[174.87,374.0],[174.86,353.0]],[[174.91,130.0],[174.92,171.0],[174.93,139.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825608,[[174.9,235.0],[174.89,255.0],[174.88,231.0],[174.87,374.0],[174.86,352.0]],[[174.91,128.0],[174.92,171.0],[174.93,139.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825663,[[174.9,235.0],[174.89,255.0],[174.88,231.0],[174.87,374.0],[174.86,352.0]],[[174.91,129.0],[174.92,171.0],[174.93,139.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825735,[[174.9,235.0],[174.89,255.0],[174.88,231.0],[174.87,374.0],[174.86,383.0]],[[174.91,129.0],[174.92,171.0],[174.93,139.0],[174.94,245.0],[174.95,413.0]]]
["binance-futures","SOLUSDT",1730332825876,[[174.9,265.0],[174.89,380.0],[174.88,250.0],[174.87,381.0],[174.86,383.0]],[[174.91,92.0],[174.92,169.0],[174.93,139.0],[174.94,245.0],[174.95,407.0]]]
["binance-futures","SOLUSDT",1730332825922,[[174.9,322.0],[174.89,319.0],[174.88,252.0],[174.87,379.0],[174.86,383.0]],[[174.91,109.0],[174.92,144.0],[174.93,139.0],[174.94,245.0],[174.95,304.0]]]
["binance-futures","SOLUSDT",1730332825968,[[174.9,322.0],[174.89,319.0],[174.88,252.0],[174.87,379.0],[174.86,383.0]],[[174.91,109.0],[174.92,144.0],[174.93,139.0],[174.94,220.0],[174.95,304.0]]]
["binance-futures","SOLUSDT",1730332826036,[[174.9,322.0],[174.89,319.0],[174.88,250.0],[174.87,381.0],[174.86,383.0]],[[174.91,109.0],[174.92,144.0],[174.93,139.0],[174.94,220.0],[174.95,304.0]]]
["binance-futures","SOLUSDT",1730332826064,[[174.9,322.0],[174.89,319.0],[174.88,250.0],[174.87,383.0],[174.86,383.0]],[[174.91,109.0],[174.92,144.0],[174.93,139.0],[174.94,220.0],[174.95,295.0]]]
["binance-futures","SOLUSDT",1730332826145,[[174.9,322.0],[174.89,319.0],[174.88,250.0],[174.87,383.0],[174.86,383.0]],[[174.91,109.0],[174.92,144.0],[174.93,181.0],[174.94,220.0],[174.95,295.0]]]
["binance-futures","SOLUSDT",1730332826197,[[174.9,263.0],[174.89,277.0],[174.88,250.0],[174.87,381.0],[174.86,383.0]],[[174.91,113.0],[174.92,144.0],[174.93,181.0],[174.94,220.0],[174.95,397.0]]]
["binance-futures","SOLUSDT",1730332826359,[[174.9,263.0],[174.89,277.0],[174.88,250.0],[174.87,387.0],[174.86,378.0]],[[174.91,114.0],[174.92,144.0],[174.93,181.0],[174.94,220.0],[174.95,397.0]]]
["binance-futures","SOLUSDT",1730332826422,[[174.9,264.0],[174.89,277.0],[174.88,250.0],[174.87,387.0],[174.86,384.0]],[[174.91,114.0],[174.92,144.0],[174.93,181.0],[174.94,220.0],[174.95,397.0]]]
["binance-futures","SOLUSDT",1730332826427,[[174.9,264.0],[174.89,277.0],[174.88,250.0],[174.87,385.0],[174.86,384.0]],[[174.91,114.0],[174.92,144.0],[174.93,181.0],[174.94,220.0],[174.95,397.0]]]
["binance-futures","SOLUSDT",1730332826838,[[174.9,252.0],[174.89,266.0],[174.88,250.0],[174.87,385.0],[174.86,384.0]],[[174.91,114.0],[174.92,144.0],[174.93,181.0],[174.94,220.0],[174.95,397.0]]]
["binance-futures","SOLUSDT",1730332826954,[[174.9,323.0],[174.89,215.0],[174.88,250.0],[174.87,387.0],[174.86,384.0]],[[174.91,114.0],[174.92,144.0],[174.93,181.0],[174.94,220.0],[174.95,295.0]]]
["binance-futures","SOLUSDT",1730332827003,[[174.9,323.0],[174.89,215.0],[174.88,250.0],[174.87,385.0],[174.86,384.0]],[[174.91,110.0],[174.92,109.0],[174.93,181.0],[174.94,220.0],[174.95,291.0]]]
["binance-futures","SOLUSDT",1730332827050,[[174.9,323.0],[174.89,314.0],[174.88,250.0],[174.87,387.0],[174.86,384.0]],[[174.91,22.0],[174.92,109.0],[174.93,181.0],[174.94,208.0],[174.95,390.0]]]
["binance-futures","SOLUSDT",1730332827101,[[174.9,329.0],[174.89,314.0],[174.88,250.0],[174.87,387.0],[174.86,384.0]],[[174.91,22.0],[174.92,109.0],[174.93,181.0],[174.94,220.0],[174.95,352.0]]]
["binance-futures","SOLUSDT",1730332827153,[[174.9,329.0],[174.89,314.0],[174.88,250.0],[174.87,387.0],[174.86,384.0]],[[174.91,22.0],[174.92,109.0],[174.93,181.0],[174.94,208.0],[174.95,265.0]]]
["binance-futures","SOLUSDT",1730332827268,[[174.91,86.0],[174.9,340.0],[174.89,303.0],[174.88,250.0],[174.87,387.0]],[[174.92,46.0],[174.93,146.0],[174.94,198.0],[174.95,324.0],[174.97,146.0]]]
["binance-futures","SOLUSDT",1730332827319,[[174.91,373.0],[174.9,535.0],[174.89,374.0],[174.88,312.0],[174.87,297.0]],[[174.92,33.0],[174.93,55.0],[174.94,148.0],[174.95,239.0],[174.96,720.0]]]
["binance-futures","SOLUSDT",1730332827370,[[174.91,431.0],[174.9,547.0],[174.89,574.0],[174.88,336.0],[174.87,325.0]],[[174.92,33.0],[174.93,50.0],[174.94,65.0],[174.95,266.0],[174.96,618.0]]]
["binance-futures","SOLUSDT",1730332827421,[[174.92,473.0],[174.91,254.0],[174.9,585.0],[174.89,592.0],[174.88,347.0]],[[174.93,5.0],[174.94,47.0],[174.95,277.0],[174.96,392.0],[174.97,212.0]]]
["binance-futures","SOLUSDT",1730332827472,[[174.92,379.0],[174.91,409.0],[174.9,585.0],[174.89,469.0],[174.88,367.0]],[[174.93,5.0],[174.94,7.0],[174.95,101.0],[174.96,153.0],[174.97,131.0]]]
["binance-futures","SOLUSDT",1730332827523,[[174.93,443.0],[174.92,323.0],[174.91,395.0],[174.9,670.0],[174.89,467.0]],[[174.94,4.0],[174.95,81.0],[174.96,151.0],[174.97,282.0],[174.98,317.0]]]
["binance-futures","SOLUSDT",1730332827572,[[174.93,393.0],[174.92,523.0],[174.91,400.0],[174.9,686.0],[174.89,212.0]],[[174.94,3.0],[174.95,47.0],[174.96,124.0],[174.97,226.0],[174.98,300.0]]]
["binance-futures","SOLUSDT",1730332827626,[[174.93,408.0],[174.92,524.0],[174.91,398.0],[174.9,654.0],[174.89,249.0]],[[174.94,2.0],[174.95,13.0],[174.96,60.0],[174.97,269.0],[174.98,267.0]]]
["binance-futures","SOLUSDT",1730332827676,[[174.93,436.0],[174.92,524.0],[174.91,399.0],[174.9,643.0],[174.89,293.0]],[[174.94,3.0],[174.95,13.0],[174.96,118.0],[174.97,223.0],[174.98,267.0]]]
["binance-futures","SOLUSDT",1730332827722,[[174.93,447.0],[174.92,524.0],[174.91,399.0],[174.9,643.0],[174.89,293.0]],[[174.94,3.0],[174.95,13.0],[174.96,84.0],[174.97,244.0],[174.98,267.0]]]
["binance-futures","SOLUSDT",1730332827782,[[174.93,447.0],[174.92,524.0],[174.91,399.0],[174.9,680.0],[174.89,293.0]],[[174.94,3.0],[174.95,13.0],[174.96,84.0],[174.97,244.0],[174.98,273.0]]]
["binance-futures","SOLUSDT",1730332827833,[[174.93,509.0],[174.92,524.0],[174.91,337.0],[174.9,680.0],[174.89,293.0]],[[174.94,3.0],[174.95,13.0],[174.96,70.0],[174.97,237.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332827886,[[174.93,510.0],[174.92,524.0],[174.91,337.0],[174.9,680.0],[174.89,293.0]],[[174.94,3.0],[174.95,13.0],[174.96,99.0],[174.97,208.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332827934,[[174.93,512.0],[174.92,524.0],[174.91,337.0],[174.9,680.0],[174.89,305.0]],[[174.94,3.0],[174.95,13.0],[174.96,99.0],[174.97,208.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332827965,[[174.93,513.0],[174.92,524.0],[174.91,337.0],[174.9,680.0],[174.89,305.0]],[[174.94,3.0],[174.95,13.0],[174.96,99.0],[174.97,208.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332828040,[[174.93,513.0],[174.92,524.0],[174.91,337.0],[174.9,680.0],[174.89,305.0]],[[174.94,3.0],[174.95,13.0],[174.96,99.0],[174.97,208.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332828100,[[174.93,471.0],[174.92,524.0],[174.91,337.0],[174.9,678.0],[174.89,305.0]],[[174.94,3.0],[174.95,13.0],[174.96,99.0],[174.97,208.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332828153,[[174.93,492.0],[174.92,524.0],[174.91,337.0],[174.9,678.0],[174.89,305.0]],[[174.94,3.0],[174.95,48.0],[174.96,99.0],[174.97,208.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332828204,[[174.94,133.0],[174.93,545.0],[174.92,367.0],[174.91,267.0],[174.9,469.0]],[[174.95,131.0],[174.96,167.0],[174.97,317.0],[174.98,228.0],[174.99,499.0]]]
["binance-futures","SOLUSDT",1730332828253,[[174.94,128.0],[174.93,322.0],[174.92,237.0],[174.91,259.0],[174.9,313.0]],[[174.95,131.0],[174.96,253.0],[174.97,258.0],[174.98,223.0],[174.99,509.0]]]
["binance-futures","SOLUSDT",1730332828303,[[174.94,60.0],[174.93,276.0],[174.92,219.0],[174.91,212.0],[174.9,295.0]],[[174.95,136.0],[174.96,410.0],[174.97,480.0],[174.98,242.0],[174.99,517.0]]]
["binance-futures","SOLUSDT",1730332828343,[[174.94,44.0],[174.93,276.0],[174.92,219.0],[174.91,169.0],[174.9,295.0]],[[174.95,136.0],[174.96,440.0],[174.97,482.0],[174.98,242.0],[174.99,517.0]]]
["binance-futures","SOLUSDT",1730332828407,[[174.94,45.0],[174.93,248.0],[174.92,207.0],[174.91,169.0],[174.9,295.0]],[[174.95,136.0],[174.96,542.0],[174.97,396.0],[174.98,242.0],[174.99,523.0]]]
["binance-futures","SOLUSDT",1730332828458,[[174.94,1.0],[174.93,124.0],[174.92,86.0],[174.91,220.0],[174.9,251.0]],[[174.95,171.0],[174.96,542.0],[174.97,396.0],[174.98,252.0],[174.99,540.0]]]
["binance-futures","SOLUSDT",1730332828513,[[174.93,49.0],[174.92,87.0],[174.91,173.0],[174.9,312.0]],[[174.94,521.0],[174.95,341.0],[174.96,538.0],[174.97,549.0],[174.98,237.0]]]
["binance-futures","SOLUSDT",1730332828528,[[174.93,49.0],[174.92,87.0],[174.91,173.0],[174.9,312.0],[174.88,279.0]],[[174.94,521.0],[174.95,439.0],[174.96,442.0],[174.97,549.0],[174.98,237.0]]]
["binance-futures","SOLUSDT",1730332828618,[[174.93,49.0],[174.92,87.0],[174.91,173.0],[174.9,321.0],[174.88,279.0]],[[174.94,521.0],[174.95,447.0],[174.96,450.0],[174.97,557.0],[174.98,237.0]]]
["binance-futures","SOLUSDT",1730332828671,[[174.93,49.0],[174.92,87.0],[174.91,173.0],[174.9,315.0],[174.89,306.0]],[[174.94,515.0],[174.95,447.0],[174.96,450.0],[174.97,540.0],[174.98,243.0]]]
["binance-futures","SOLUSDT",1730332828715,[[174.93,51.0],[174.92,87.0],[174.91,173.0],[174.9,313.0],[174.89,306.0]],[[174.94,514.0],[174.95,344.0],[174.96,443.0],[174.97,540.0],[174.98,243.0]]]
["binance-futures","SOLUSDT",1730332828734,[[174.93,51.0],[174.92,87.0],[174.91,173.0],[174.9,313.0],[174.89,306.0]],[[174.94,514.0],[174.95,309.0],[174.96,435.0],[174.97,532.0],[174.98,243.0]]]
["binance-futures","SOLUSDT",1730332828820,[[174.93,61.0],[174.92,88.0],[174.91,173.0],[174.9,313.0],[174.89,306.0]],[[174.94,514.0],[174.95,309.0],[174.96,435.0],[174.97,532.0],[174.98,243.0]]]
["binance-futures","SOLUSDT",1730332828850,[[174.93,61.0],[174.92,88.0],[174.91,278.0],[174.9,313.0],[174.89,306.0]],[[174.94,514.0],[174.95,309.0],[174.96,435.0],[174.97,532.0],[174.98,243.0]]]
["binance-futures","SOLUSDT",1730332828930,[[174.93,61.0],[174.92,107.0],[174.91,234.0],[174.9,243.0],[174.89,306.0]],[[174.94,514.0],[174.95,309.0],[174.96,435.0],[174.97,532.0],[174.98,243.0]]]
["binance-futures","SOLUSDT",1730332828985,[[174.93,61.0],[174.92,107.0],[174.91,234.0],[174.9,252.0],[174.89,306.0]],[[174.94,514.0],[174.95,309.0],[174.96,435.0],[174.97,532.0],[174.98,243.0]]]
["binance-futures","SOLUSDT",1730332829010,[[174.93,61.0],[174.92,107.0],[174.91,234.0],[174.9,252.0],[174.89,306.0]],[[174.94,514.0],[174.95,309.0],[174.96,435.0],[174.97,532.0],[174.98,233.0]]]
["binance-futures","SOLUSDT",1730332829086,[[174.93,61.0],[174.92,209.0],[174.91,338.0],[174.9,243.0],[174.89,306.0]],[[174.94,514.0],[174.95,300.0],[174.96,435.0],[174.97,532.0],[174.98,138.0]]]
["binance-futures","SOLUSDT",1730332829104,[[174.93,61.0],[174.92,209.0],[174.91,338.0],[174.9,243.0],[174.89,306.0]],[[174.94,514.0],[174.95,300.0],[174.96,435.0],[174.97,512.0],[174.98,138.0]]]
["binance-futures","SOLUSDT",1730332829251,[[174.93,61.0],[174.92,209.0],[174.91,338.0],[174.9,243.0],[174.89,306.0]],[[174.94,514.0],[174.95,300.0],[174.96,437.0],[174.97,512.0],[174.98,145.0]]]
["binance-futures","SOLUSDT",1730332829297,[[174.93,68.0],[174.92,202.0],[174.91,338.0],[174.9,245.0],[174.89,306.0]],[[174.94,510.0],[174.95,300.0],[174.96,433.0],[174.97,516.0],[174.98,147.0]]]
["binance-futures","SOLUSDT",1730332829358,[[174.93,68.0],[174.92,202.0],[174.91,338.0],[174.9,252.0],[174.89,306.0]],[[174.94,498.0],[174.95,300.0],[174.96,283.0],[174.97,516.0],[174.98,147.0]]]
["binance-futures","SOLUSDT",1730332829405,[[174.93,68.0],[174.92,202.0],[174.91,338.0],[174.9,252.0],[174.89,306.0]],[[174.94,482.0],[174.95,214.0],[174.96,285.0],[174.97,516.0],[174.98,147.0]]]
["binance-futures","SOLUSDT",1730332829445,[[174.93,68.0],[174.92,202.0],[174.91,338.0],[174.9,252.0],[174.89,306.0]],[[174.94,463.0],[174.95,220.0],[174.96,281.0],[174.97,516.0],[174.98,147.0]]]
["binance-futures","SOLUSDT",1730332829512,[[174.93,68.0],[174.92,202.0],[174.91,338.0],[174.9,252.0],[174.89,306.0]],[[174.94,480.0],[174.95,211.0],[174.96,307.0],[174.97,516.0],[174.98,147.0]]]
["binance-futures","SOLUSDT",1730332829621,[[174.93,134.0],[174.92,201.0],[174.91,338.0],[174.9,252.0],[174.89,306.0]],[[174.94,428.0],[174.95,203.0],[174.96,307.0],[174.97,516.0],[174.98,147.0]]]
["binance-futures","SOLUSDT",1730332829671,[[174.93,148.0],[174.92,201.0],[174.91,338.0],[174.9,252.0],[174.89,335.0]],[[174.94,428.0],[174.95,203.0],[174.96,245.0],[174.97,297.0],[174.98,141.0]]]
["binance-futures","SOLUSDT",1730332829721,[[174.93,152.0],[174.92,201.0],[174.91,338.0],[174.9,252.0],[174.89,331.0]],[[174.94,310.0],[174.95,197.0],[174.96,121.0],[174.97,395.0],[174.98,141.0]]]
["binance-futures","SOLUSDT",1730332829759,[[174.93,153.0],[174.92,201.0],[174.91,338.0],[174.9,252.0],[174.89,331.0]],[[174.94,310.0],[174.95,177.0],[174.96,119.0],[174.97,395.0],[174.98,141.0]]]
["binance-futures","SOLUSDT",1730332829821,[[174.93,153.0],[174.92,201.0],[174.91,338.0],[174.9,252.0],[174.89,331.0]],[[174.94,310.0],[174.95,177.0],[174.96,119.0],[174.97,395.0],[174.98,170.0]]]
["binance-futures","SOLUSDT",1730332829877,[[174.93,167.0],[174.92,263.0],[174.91,413.0],[174.9,272.0],[174.89,351.0]],[[174.94,163.0],[174.95,169.0],[174.96,119.0],[174.97,395.0],[174.98,170.0]]]
["binance-futures","SOLUSDT",1730332829927,[[174.93,167.0],[174.92,263.0],[174.91,413.0],[174.9,275.0],[174.89,351.0]],[[174.94,163.0],[174.95,169.0],[174.96,119.0],[174.97,404.0],[174.98,228.0]]]
["binance-futures","SOLUSDT",1730332829973,[[174.93,167.0],[174.92,324.0],[174.91,352.0],[174.9,275.0],[174.89,351.0]],[[174.94,163.0],[174.95,169.0],[174.96,137.0],[174.97,404.0],[174.98,228.0]]]
["binance-futures","SOLUSDT",1730332830041,[[174.93,183.0],[174.92,324.0],[174.91,352.0],[174.9,277.0],[174.89,351.0]],[[174.94,20.0],[174.95,169.0],[174.96,137.0],[174.97,366.0],[174.98,220.0]]]
["binance-futures","SOLUSDT",1730332830098,[[174.93,187.0],[174.92,324.0],[174.91,352.0],[174.9,277.0],[174.89,351.0]],[[174.94,20.0],[174.95,169.0],[174.96,135.0],[174.97,366.0],[174.98,220.0]]]
["binance-futures","SOLUSDT",1730332830142,[[174.93,188.0],[174.92,324.0],[174.91,352.0],[174.9,277.0],[174.89,351.0]],[[174.94,20.0],[174.95,159.0],[174.96,135.0],[174.97,366.0],[174.98,220.0]]]
["binance-futures","SOLUSDT",1730332830248,[[174.93,197.0],[174.92,324.0],[174.91,352.0],[174.9,277.0],[174.89,351.0]],[[174.94,20.0],[174.95,159.0],[174.96,135.0],[174.97,366.0],[174.98,215.0]]]
["binance-futures","SOLUSDT",1730332830307,[[174.93,208.0],[174.92,343.0],[174.91,354.0],[174.9,277.0],[174.89,351.0]],[[174.94,19.0],[174.95,109.0],[174.96,105.0],[174.97,366.0],[174.98,215.0]]]
["binance-futures","SOLUSDT",1730332830357,[[174.93,297.0],[174.92,287.0],[174.91,354.0],[174.9,277.0],[174.89,346.0]],[[174.94,19.0],[174.95,21.0],[174.96,105.0],[174.97,331.0],[174.98,215.0]]]
["binance-futures","SOLUSDT",1730332830411,[[174.94,399.0],[174.93,533.0],[174.92,438.0],[174.91,333.0],[174.9,308.0]],[[174.95,17.0],[174.96,48.0],[174.97,224.0],[174.98,308.0],[174.99,460.0]]]
["binance-futures","SOLUSDT",1730332830462,[[174.94,403.0],[174.93,534.0],[174.92,381.0],[174.91,335.0],[174.9,319.0]],[[174.95,18.0],[174.96,57.0],[174.97,206.0],[174.98,336.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332830514,[[174.94,403.0],[174.93,352.0],[174.92,381.0],[174.91,335.0],[174.9,319.0]],[[174.95,17.0],[174.96,57.0],[174.97,206.0],[174.98,307.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332830555,[[174.94,404.0],[174.93,416.0],[174.92,381.0],[174.91,335.0],[174.9,359.0]],[[174.95,18.0],[174.96,57.0],[174.97,206.0],[174.98,217.0],[174.99,598.0]]]
["binance-futures","SOLUSDT",1730332830600,[[174.94,432.0],[174.93,416.0],[174.92,383.0],[174.91,358.0],[174.9,359.0]],[[174.95,21.0],[174.96,22.0],[174.97,206.0],[174.98,207.0],[174.99,592.0]]]
["binance-futures","SOLUSDT",1730332830670,[[174.94,432.0],[174.93,416.0],[174.92,389.0],[174.91,358.0],[174.9,359.0]],[[174.95,21.0],[174.96,22.0],[174.97,206.0],[174.98,305.0],[174.99,479.0]]]
["binance-futures","SOLUSDT",1730332830724,[[174.94,450.0],[174.93,416.0],[174.92,389.0],[174.91,358.0],[174.9,359.0]],[[174.95,22.0],[174.96,22.0],[174.97,206.0],[174.98,305.0],[174.99,479.0]]]
["binance-futures","SOLUSDT",1730332830778,[[174.94,450.0],[174.93,416.0],[174.92,389.0],[174.91,358.0],[174.9,359.0]],[[174.95,22.0],[174.96,22.0],[174.97,206.0],[174.98,207.0],[174.99,578.0]]]
["binance-futures","SOLUSDT",1730332830830,[[174.94,408.0],[174.93,416.0],[174.92,389.0],[174.91,358.0],[174.9,359.0]],[[174.95,19.0],[174.96,22.0],[174.97,206.0],[174.98,210.0],[174.99,578.0]]]
["binance-futures","SOLUSDT",1730332831041,[[174.94,408.0],[174.93,416.0],[174.92,387.0],[174.91,358.0],[174.9,359.0]],[[174.95,23.0],[174.96,22.0],[174.97,206.0],[174.98,210.0],[174.99,578.0]]]
["binance-futures","SOLUSDT",1730332831092,[[174.94,408.0],[174.93,416.0],[174.92,387.0],[174.91,358.0],[174.9,360.0]],[[174.95,23.0],[174.96,22.0],[174.97,206.0],[174.98,210.0],[174.99,578.0]]]
["binance-futures","SOLUSDT",1730332831143,[[174.94,432.0],[174.93,394.0],[174.92,387.0],[174.91,358.0],[174.9,360.0]],[[174.95,23.0],[174.96,22.0],[174.97,206.0],[174.98,210.0],[174.99,578.0]]]
["binance-futures","SOLUSDT",1730332831196,[[174.94,418.0],[174.93,394.0],[174.92,387.0],[174.91,358.0],[174.9,360.0]],[[174.95,23.0],[174.96,57.0],[174.97,206.0],[174.98,210.0],[174.99,606.0]]]
["binance-futures","SOLUSDT",1730332831243,[[174.94,418.0],[174.93,267.0],[174.92,387.0],[174.91,294.0],[174.9,360.0]],[[174.95,23.0],[174.96,57.0],[174.97,206.0],[174.98,340.0],[174.99,507.0]]]
["binance-futures","SOLUSDT",1730332831301,[[174.94,332.0],[174.93,291.0],[174.92,213.0],[174.91,243.0],[174.9,349.0]],[[174.95,159.0],[174.96,120.0],[174.97,270.0],[174.98,343.0],[174.99,523.0]]]
["binance-futures","SOLUSDT",1730332831354,[[174.94,272.0],[174.93,217.0],[174.92,170.0],[174.91,155.0],[174.9,340.0]],[[174.95,187.0],[174.96,155.0],[174.97,280.0],[174.98,295.0],[174.99,532.0]]]
["binance-futures","SOLUSDT",1730332831406,[[174.94,251.0],[174.93,207.0],[174.92,151.0],[174.91,155.0],[174.9,346.0]],[[174.95,198.0],[174.96,273.0],[174.97,422.0],[174.98,191.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831461,[[174.94,250.0],[174.93,208.0],[174.92,151.0],[174.91,155.0],[174.9,346.0]],[[174.95,202.0],[174.96,298.0],[174.97,422.0],[174.98,191.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831514,[[174.94,232.0],[174.93,208.0],[174.92,151.0],[174.91,155.0],[174.9,346.0]],[[174.95,208.0],[174.96,309.0],[174.97,447.0],[174.98,191.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831556,[[174.94,223.0],[174.93,208.0],[174.92,151.0],[174.91,155.0],[174.9,346.0]],[[174.95,208.0],[174.96,309.0],[174.97,432.0],[174.98,191.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831617,[[174.94,223.0],[174.93,208.0],[174.92,151.0],[174.91,155.0],[174.9,346.0]],[[174.95,208.0],[174.96,309.0],[174.97,432.0],[174.98,203.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831647,[[174.94,223.0],[174.93,208.0],[174.92,145.0],[174.91,155.0],[174.9,346.0]],[[174.95,198.0],[174.96,299.0],[174.97,424.0],[174.98,195.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831717,[[174.94,222.0],[174.93,180.0],[174.92,145.0],[174.91,155.0],[174.9,346.0]],[[174.95,198.0],[174.96,299.0],[174.97,424.0],[174.98,195.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831773,[[174.94,222.0],[174.93,180.0],[174.92,145.0],[174.91,155.0],[174.9,346.0]],[[174.95,198.0],[174.96,299.0],[174.97,424.0],[174.98,195.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831870,[[174.94,222.0],[174.93,180.0],[174.92,145.0],[174.91,155.0],[174.9,354.0]],[[174.95,197.0],[174.96,299.0],[174.97,424.0],[174.98,195.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831940,[[174.94,187.0],[174.93,180.0],[174.92,145.0],[174.91,155.0],[174.9,354.0]],[[174.95,197.0],[174.96,299.0],[174.97,424.0],[174.98,195.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332831997,[[174.94,187.0],[174.93,180.0],[174.92,145.0],[174.91,155.0],[174.9,354.0]],[[174.95,197.0],[174.96,361.0],[174.97,424.0],[174.98,195.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332832050,[[174.94,187.0],[174.93,180.0],[174.92,84.0],[174.91,216.0],[174.9,346.0]],[[174.95,197.0],[174.96,359.0],[174.97,424.0],[174.98,183.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332832099,[[174.94,188.0],[174.93,180.0],[174.92,135.0],[174.91,156.0],[174.9,355.0]],[[174.95,214.0],[174.96,359.0],[174.97,424.0],[174.98,183.0],[174.99,535.0]]]
["binance-futures","SOLUSDT",1730332832155,[[174.94,213.0],[174.93,173.0],[174.92,137.0],[174.91,269.0],[174.9,396.0]],[[174.95,185.0],[174.96,242.0],[174.97,313.0],[174.98,180.0],[174.99,504.0]]]
["binance-futures","SOLUSDT",1730332832203,[[174.94,199.0],[174.93,177.0],[174.92,330.0],[174.91,277.0],[174.9,396.0]],[[174.95,184.0],[174.96,117.0],[174.97,303.0],[174.98,182.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332832245,[[174.94,199.0],[174.93,203.0],[174.92,330.0],[174.91,316.0],[174.9,396.0]],[[174.95,184.0],[174.96,117.0],[174.97,209.0],[174.98,278.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332832310,[[174.94,199.0],[174.93,199.0],[174.92,330.0],[174.91,316.0],[174.9,396.0]],[[174.95,188.0],[174.96,92.0],[174.97,209.0],[174.98,287.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332832332,[[174.94,199.0],[174.93,199.0],[174.92,268.0],[174.91,316.0],[174.9,396.0]],[[174.95,188.0],[174.96,92.0],[174.97,220.0],[174.98,287.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332832409,[[174.94,203.0],[174.93,199.0],[174.92,268.0],[174.91,277.0],[174.9,390.0]],[[174.95,188.0],[174.96,218.0],[174.97,283.0],[174.98,281.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332832466,[[174.94,197.0],[174.93,197.0],[174.92,260.0],[174.91,259.0],[174.9,390.0]],[[174.95,189.0],[174.96,218.0],[174.97,346.0],[174.98,288.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332832520,[[174.94,197.0],[174.93,197.0],[174.92,260.0],[174.91,259.0],[174.9,390.0]],[[174.95,189.0],[174.96,218.0],[174.97,441.0],[174.98,204.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332832561,[[174.94,197.0],[174.93,197.0],[174.92,260.0],[174.91,259.0],[174.9,382.0]],[[174.95,189.0],[174.96,246.0],[174.97,450.0],[174.98,201.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332832796,[[174.94,197.0],[174.93,197.0],[174.92,199.0],[174.91,296.0],[174.9,382.0]],[[174.95,189.0],[174.96,246.0],[174.97,450.0],[174.98,201.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332832835,[[174.94,197.0],[174.93,183.0],[174.92,199.0],[174.91,296.0],[174.9,391.0]],[[174.95,189.0],[174.96,246.0],[174.97,450.0],[174.98,201.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332832904,[[174.94,232.0],[174.93,183.0],[174.92,199.0],[174.91,331.0],[174.9,391.0]],[[174.95,189.0],[174.96,246.0],[174.97,441.0],[174.98,196.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332832949,[[174.94,232.0],[174.93,183.0],[174.92,199.0],[174.91,307.0],[174.9,391.0]],[[174.95,188.0],[174.96,246.0],[174.97,441.0],[174.98,196.0],[174.99,494.0]]]
["binance-futures","SOLUSDT",1730332833010,[[174.94,232.0],[174.93,183.0],[174.92,260.0],[174.91,270.0],[174.9,391.0]],[[174.95,188.0],[174.96,246.0],[174.97,441.0],[174.98,196.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332833053,[[174.94,232.0],[174.93,183.0],[174.92,260.0],[174.91,270.0],[174.9,391.0]],[[174.95,188.0],[174.96,247.0],[174.97,441.0],[174.98,208.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332833114,[[174.94,148.0],[174.93,183.0],[174.92,97.0],[174.91,296.0],[174.9,391.0]],[[174.95,188.0],[174.96,247.0],[174.97,441.0],[174.98,196.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332833161,[[174.94,117.0],[174.93,82.0],[174.92,210.0],[174.91,352.0],[174.9,353.0]],[[174.95,232.0],[174.96,415.0],[174.97,504.0],[174.98,207.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332833218,[[174.92,52.0],[174.91,66.0],[174.9,133.0]],[[174.93,445.0],[174.94,369.0],[174.95,465.0],[174.96,585.0],[174.97,536.0]]]
["binance-futures","SOLUSDT",1730332833267,[[174.92,4.0],[174.91,39.0],[174.9,95.0],[174.89,330.0],[174.88,244.0]],[[174.93,445.0],[174.94,420.0],[174.95,635.0],[174.96,578.0],[174.97,414.0]]]
["binance-futures","SOLUSDT",1730332833321,[[174.92,4.0],[174.91,27.0],[174.9,100.0],[174.89,285.0],[174.88,244.0]],[[174.93,435.0],[174.94,464.0],[174.95,635.0],[174.96,537.0],[174.97,414.0]]]
["binance-futures","SOLUSDT",1730332833374,[[174.92,4.0],[174.91,27.0],[174.9,100.0],[174.89,285.0],[174.88,240.0]],[[174.93,435.0],[174.94,464.0],[174.95,635.0],[174.96,537.0],[174.97,414.0]]]
["binance-futures","SOLUSDT",1730332833416,[[174.92,4.0],[174.91,27.0],[174.9,100.0],[174.89,346.0],[174.88,234.0]],[[174.93,435.0],[174.94,506.0],[174.95,632.0],[174.96,576.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332833530,[[174.92,4.0],[174.91,27.0],[174.9,100.0],[174.89,346.0],[174.88,232.0]],[[174.93,435.0],[174.94,506.0],[174.95,632.0],[174.96,576.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332833689,[[174.92,4.0],[174.91,27.0],[174.9,96.0],[174.89,346.0],[174.88,232.0]],[[174.93,435.0],[174.94,506.0],[174.95,632.0],[174.96,576.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332833724,[[174.92,4.0],[174.91,27.0],[174.9,94.0],[174.89,346.0],[174.88,238.0]],[[174.93,426.0],[174.94,502.0],[174.95,632.0],[174.96,613.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332833791,[[174.92,4.0],[174.91,6.0],[174.9,110.0],[174.89,332.0],[174.88,236.0]],[[174.93,426.0],[174.94,502.0],[174.95,632.0],[174.96,613.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332833836,[[174.92,4.0],[174.91,10.0],[174.9,83.0],[174.89,335.0],[174.88,186.0]],[[174.93,481.0],[174.94,502.0],[174.95,658.0],[174.96,613.0],[174.97,463.0]]]
["binance-futures","SOLUSDT",1730332833898,[[174.92,4.0],[174.91,10.0],[174.9,97.0],[174.89,335.0],[174.88,195.0]],[[174.93,481.0],[174.94,607.0],[174.95,560.0],[174.96,613.0],[174.97,463.0]]]
["binance-futures","SOLUSDT",1730332833948,[[174.92,4.0],[174.91,22.0],[174.9,95.0],[174.89,335.0],[174.88,228.0]],[[174.93,481.0],[174.94,607.0],[174.95,562.0],[174.96,613.0],[174.97,461.0]]]
["binance-futures","SOLUSDT",1730332834001,[[174.92,5.0],[174.91,22.0],[174.9,95.0],[174.89,335.0],[174.88,228.0]],[[174.93,481.0],[174.94,607.0],[174.95,562.0],[174.96,612.0],[174.97,461.0]]]
["binance-futures","SOLUSDT",1730332834097,[[174.92,5.0],[174.91,22.0],[174.9,95.0],[174.89,335.0],[174.88,228.0]],[[174.93,481.0],[174.94,607.0],[174.95,562.0],[174.96,612.0],[174.97,461.0]]]
["binance-futures","SOLUSDT",1730332834154,[[174.92,6.0],[174.91,22.0],[174.9,95.0],[174.89,340.0],[174.88,228.0]],[[174.93,481.0],[174.94,607.0],[174.95,562.0],[174.96,612.0],[174.97,461.0]]]
["binance-futures","SOLUSDT",1730332834211,[[174.92,6.0],[174.91,22.0],[174.9,95.0],[174.89,340.0],[174.88,228.0]],[[174.93,481.0],[174.94,611.0],[174.95,562.0],[174.96,612.0],[174.97,461.0]]]
["binance-futures","SOLUSDT",1730332834252,[[174.92,6.0],[174.91,22.0],[174.9,95.0],[174.89,340.0],[174.88,228.0]],[[174.93,481.0],[174.94,611.0],[174.95,562.0],[174.96,612.0],[174.97,468.0]]]
["binance-futures","SOLUSDT",1730332834319,[[174.92,9.0],[174.91,22.0],[174.9,155.0],[174.89,279.0],[174.88,228.0]],[[174.93,481.0],[174.94,600.0],[174.95,551.0],[174.96,616.0],[174.97,470.0]]]
["binance-futures","SOLUSDT",1730332834347,[[174.92,9.0],[174.91,22.0],[174.9,141.0],[174.89,279.0],[174.88,242.0]],[[174.93,481.0],[174.94,600.0],[174.95,551.0],[174.96,616.0],[174.97,470.0]]]
["binance-futures","SOLUSDT",1730332834599,[[174.92,9.0],[174.91,22.0],[174.9,141.0],[174.89,279.0],[174.88,242.0]],[[174.93,484.0],[174.94,600.0],[174.95,551.0],[174.96,616.0],[174.97,470.0]]]
["binance-futures","SOLUSDT",1730332834648,[[174.92,9.0],[174.91,61.0],[174.9,243.0],[174.89,380.0],[174.88,268.0]],[[174.93,366.0],[174.94,595.0],[174.95,551.0],[174.96,499.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332834705,[[174.92,9.0],[174.91,86.0],[174.9,243.0],[174.89,366.0],[174.88,303.0]],[[174.93,366.0],[174.94,490.0],[174.95,598.0],[174.96,490.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332834749,[[174.92,9.0],[174.91,86.0],[174.9,243.0],[174.89,366.0],[174.88,303.0]],[[174.93,366.0],[174.94,486.0],[174.95,598.0],[174.96,490.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332834808,[[174.92,9.0],[174.91,86.0],[174.9,243.0],[174.89,366.0],[174.88,303.0]],[[174.93,367.0],[174.94,484.0],[174.95,598.0],[174.96,490.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332834832,[[174.92,9.0],[174.91,86.0],[174.9,243.0],[174.89,366.0],[174.88,303.0]],[[174.93,365.0],[174.94,484.0],[174.95,598.0],[174.96,490.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332834899,[[174.92,9.0],[174.91,86.0],[174.9,182.0],[174.89,427.0],[174.88,303.0]],[[174.93,365.0],[174.94,484.0],[174.95,598.0],[174.96,490.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332835025,[[174.92,9.0],[174.91,86.0],[174.9,182.0],[174.89,427.0],[174.88,303.0]],[[174.93,370.0],[174.94,484.0],[174.95,598.0],[174.96,490.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332835069,[[174.92,9.0],[174.91,86.0],[174.9,182.0],[174.89,427.0],[174.88,303.0]],[[174.93,370.0],[174.94,484.0],[174.95,598.0],[174.96,490.0],[174.97,470.0]]]
["binance-futures","SOLUSDT",1730332835130,[[174.92,8.0],[174.91,86.0],[174.9,182.0],[174.89,427.0],[174.88,298.0]],[[174.93,378.0],[174.94,484.0],[174.95,619.0],[174.96,511.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332835235,[[174.92,8.0],[174.91,86.0],[174.9,182.0],[174.89,427.0],[174.88,287.0]],[[174.93,378.0],[174.94,484.0],[174.95,619.0],[174.96,511.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332835303,[[174.92,13.0],[174.91,86.0],[174.9,182.0],[174.89,427.0],[174.88,287.0]],[[174.93,378.0],[174.94,484.0],[174.95,619.0],[174.96,511.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332835396,[[174.92,14.0],[174.91,86.0],[174.9,182.0],[174.89,427.0],[174.88,287.0]],[[174.93,378.0],[174.94,484.0],[174.95,619.0],[174.96,511.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332835565,[[174.92,14.0],[174.91,51.0],[174.9,182.0],[174.89,427.0],[174.88,259.0]],[[174.93,379.0],[174.94,484.0],[174.95,619.0],[174.96,511.0],[174.97,458.0]]]
["binance-futures","SOLUSDT",1730332835618,[[174.92,14.0],[174.91,51.0],[174.9,182.0],[174.89,427.0],[174.88,259.0]],[[174.93,378.0],[174.94,484.0],[174.95,593.0],[174.96,511.0],[174.97,456.0]]]
["binance-futures","SOLUSDT",1730332835662,[[174.92,12.0],[174.91,51.0],[174.9,80.0],[174.89,326.0],[174.88,249.0]],[[174.93,426.0],[174.94,496.0],[174.95,593.0],[174.96,509.0],[174.97,456.0]]]
["binance-futures","SOLUSDT",1730332835703,[[174.92,12.0],[174.91,26.0],[174.9,80.0],[174.89,326.0],[174.88,249.0]],[[174.93,456.0],[174.94,603.0],[174.95,492.0],[174.96,509.0],[174.97,457.0]]]
["binance-futures","SOLUSDT",1730332835775,[[174.92,13.0],[174.91,26.0],[174.9,80.0],[174.89,326.0],[174.88,249.0]],[[174.93,460.0],[174.94,603.0],[174.95,492.0],[174.96,509.0],[174.97,457.0]]]
["binance-futures","SOLUSDT",1730332835823,[[174.92,13.0],[174.91,26.0],[174.9,80.0],[174.89,326.0],[174.88,249.0]],[[174.93,460.0],[174.94,502.0],[174.95,593.0],[174.96,509.0],[174.97,457.0]]]
["binance-futures","SOLUSDT",1730332835881,[[174.92,13.0],[174.91,26.0],[174.9,80.0],[174.89,326.0],[174.88,249.0]],[[174.93,461.0],[174.94,502.0],[174.95,593.0],[174.96,509.0],[174.97,457.0]]]
["binance-futures","SOLUSDT",1730332835930,[[174.92,13.0],[174.91,26.0],[174.9,80.0],[174.89,326.0],[174.88,249.0]],[[174.93,461.0],[174.94,601.0],[174.95,492.0],[174.96,509.0],[174.97,457.0]]]
["binance-futures","SOLUSDT",1730332835950,[[174.92,14.0],[174.91,26.0],[174.9,80.0],[174.89,326.0],[174.88,249.0]],[[174.93,461.0],[174.94,601.0],[174.95,492.0],[174.96,509.0],[174.97,457.0]]]
["binance-futures","SOLUSDT",1730332836040,[[174.92,14.0],[174.91,26.0],[174.9,80.0],[174.89,326.0],[174.88,277.0]],[[174.93,446.0],[174.94,617.0],[174.95,492.0],[174.96,525.0],[174.97,457.0]]]
["binance-futures","SOLUSDT",1730332836081,[[174.92,15.0],[174.91,26.0],[174.9,244.0],[174.89,264.0],[174.88,282.0]],[[174.93,446.0],[174.94,617.0],[174.95,492.0],[174.96,525.0],[174.97,429.0]]]
["binance-futures","SOLUSDT",1730332836113,[[174.92,15.0],[174.91,43.0],[174.9,183.0],[174.89,325.0],[174.88,282.0]],[[174.93,446.0],[174.94,518.0],[174.95,592.0],[174.96,525.0],[174.97,429.0]]]
["binance-futures","SOLUSDT",1730332836198,[[174.92,15.0],[174.91,43.0],[174.9,80.0],[174.89,325.0],[174.88,282.0]],[[174.93,446.0],[174.94,518.0],[174.95,594.0],[174.96,525.0],[174.97,429.0]]]
["binance-futures","SOLUSDT",1730332836246,[[174.9,109.0],[174.89,93.0],[174.88,328.0]],[[174.91,359.0],[174.92,333.0],[174.93,618.0],[174.94,505.0],[174.95,371.0]]]
["binance-futures","SOLUSDT",1730332836301,[[174.9,118.0],[174.89,82.0],[174.88,281.0],[174.87,306.0],[174.86,489.0]],[[174.91,309.0],[174.92,376.0],[174.93,519.0],[174.94,466.0],[174.95,372.0]]]
["binance-futures","SOLUSDT",1730332836355,[[174.9,127.0],[174.89,85.0],[174.88,279.0],[174.87,306.0],[174.86,538.0]],[[174.91,310.0],[174.92,376.0],[174.93,519.0],[174.94,466.0],[174.95,370.0]]]
["binance-futures","SOLUSDT",1730332836404,[[174.9,127.0],[174.89,85.0],[174.88,248.0],[174.87,306.0],[174.86,538.0]],[[174.91,299.0],[174.92,301.0],[174.93,476.0],[174.94,466.0],[174.95,368.0]]]
["binance-futures","SOLUSDT",1730332836436,[[174.9,139.0],[174.89,85.0],[174.88,248.0],[174.87,343.0],[174.86,576.0]],[[174.91,273.0],[174.92,290.0],[174.93,465.0],[174.94,466.0],[174.95,368.0]]]
["binance-futures","SOLUSDT",1730332836502,[[174.9,141.0],[174.89,85.0],[174.88,248.0],[174.87,352.0],[174.86,576.0]],[[174.91,273.0],[174.92,290.0],[174.93,423.0],[174.94,466.0],[174.95,368.0]]]
["binance-futures","SOLUSDT",1730332836563,[[174.9,131.0],[174.89,254.0],[174.88,532.0],[174.87,336.0],[174.86,585.0]],[[174.91,215.0],[174.92,197.0],[174.93,346.0],[174.94,443.0],[174.95,359.0]]]
["binance-futures","SOLUSDT",1730332836611,[[174.9,205.0],[174.89,353.0],[174.88,530.0],[174.87,327.0],[174.86,585.0]],[[174.91,190.0],[174.92,197.0],[174.93,284.0],[174.94,337.0],[174.95,456.0]]]
["binance-futures","SOLUSDT",1730332836666,[[174.9,265.0],[174.89,414.0],[174.88,529.0],[174.87,265.0],[174.86,580.0]],[[174.91,73.0],[174.92,116.0],[174.93,166.0],[174.94,377.0],[174.95,350.0]]]
["binance-futures","SOLUSDT",1730332836709,[[174.9,265.0],[174.89,416.0],[174.88,508.0],[174.87,265.0],[174.86,580.0]],[[174.91,73.0],[174.92,108.0],[174.93,166.0],[174.94,377.0],[174.95,251.0]]]
["binance-futures","SOLUSDT",1730332836769,[[174.92,259.0],[174.91,200.0],[174.9,323.0],[174.89,375.0],[174.88,515.0]],[[174.93,125.0],[174.94,226.0],[174.95,253.0],[174.96,262.0],[174.97,299.0]]]
["binance-futures","SOLUSDT",1730332836817,[[174.92,259.0],[174.91,201.0],[174.9,323.0],[174.89,302.0],[174.88,552.0]],[[174.93,125.0],[174.94,226.0],[174.95,253.0],[174.96,159.0],[174.97,390.0]]]
["binance-futures","SOLUSDT",1730332836870,[[174.92,259.0],[174.91,201.0],[174.9,323.0],[174.89,317.0],[174.88,552.0]],[[174.93,125.0],[174.94,226.0],[174.95,253.0],[174.96,173.0],[174.97,390.0]]]
["binance-futures","SOLUSDT",1730332836923,[[174.92,260.0],[174.91,201.0],[174.9,323.0],[174.89,317.0],[174.88,552.0]],[[174.93,126.0],[174.94,226.0],[174.95,255.0],[174.96,173.0],[174.97,361.0]]]
["binance-futures","SOLUSDT",1730332836973,[[174.92,260.0],[174.91,201.0],[174.9,323.0],[174.89,340.0],[174.88,552.0]],[[174.93,126.0],[174.94,226.0],[174.95,255.0],[174.96,173.0],[174.97,361.0]]]
["binance-futures","SOLUSDT",1730332837010,[[174.92,260.0],[174.91,201.0],[174.9,323.0],[174.89,340.0],[174.88,552.0]],[[174.93,126.0],[174.94,226.0],[174.95,255.0],[174.96,173.0],[174.97,370.0]]]
["binance-futures","SOLUSDT",1730332837077,[[174.92,260.0],[174.91,262.0],[174.9,262.0],[174.89,340.0],[174.88,552.0]],[[174.93,126.0],[174.94,226.0],[174.95,255.0],[174.96,173.0],[174.97,370.0]]]
["binance-futures","SOLUSDT",1730332837140,[[174.92,251.0],[174.91,303.0],[174.9,329.0],[174.89,340.0],[174.88,552.0]],[[174.93,123.0],[174.94,222.0],[174.95,255.0],[174.96,173.0],[174.97,370.0]]]
["binance-futures","SOLUSDT",1730332837196,[[174.92,265.0],[174.91,364.0],[174.9,329.0],[174.89,340.0],[174.88,552.0]],[[174.93,31.0],[174.94,187.0],[174.95,246.0],[174.96,159.0],[174.97,275.0]]]
["binance-futures","SOLUSDT",1730332837242,[[174.92,193.0],[174.91,102.0],[174.9,325.0],[174.89,323.0],[174.88,595.0]],[[174.93,242.0],[174.94,246.0],[174.95,243.0],[174.96,235.0],[174.97,283.0]]]
["binance-futures","SOLUSDT",1730332837299,[[174.92,190.0],[174.91,102.0],[174.9,314.0],[174.89,345.0],[174.88,595.0]],[[174.93,242.0],[174.94,246.0],[174.95,388.0],[174.96,220.0],[174.97,225.0]]]
["binance-futures","SOLUSDT",1730332837349,[[174.92,190.0],[174.91,103.0],[174.9,314.0],[174.89,323.0],[174.88,595.0]],[[174.93,242.0],[174.94,266.0],[174.95,388.0],[174.96,224.0],[174.97,219.0]]]
["binance-futures","SOLUSDT",1730332837404,[[174.92,196.0],[174.91,103.0],[174.9,314.0],[174.89,347.0],[174.88,595.0]],[[174.93,242.0],[174.94,266.0],[174.95,388.0],[174.96,218.0],[174.97,219.0]]]
["binance-futures","SOLUSDT",1730332837423,[[174.92,196.0],[174.91,208.0],[174.9,314.0],[174.89,323.0],[174.88,595.0]],[[174.93,240.0],[174.94,202.0],[174.95,385.0],[174.96,218.0],[174.97,207.0]]]
["binance-futures","SOLUSDT",1730332837621,[[174.92,196.0],[174.91,275.0],[174.9,382.0],[174.89,323.0],[174.88,595.0]],[[174.93,205.0],[174.94,202.0],[174.95,385.0],[174.96,155.0],[174.97,207.0]]]
["binance-futures","SOLUSDT",1730332837672,[[174.92,196.0],[174.91,291.0],[174.9,393.0],[174.89,338.0],[174.88,595.0]],[[174.93,205.0],[174.94,202.0],[174.95,385.0],[174.96,155.0],[174.97,207.0]]]
["binance-futures","SOLUSDT",1730332837801,[[174.92,196.0],[174.91,291.0],[174.9,393.0],[174.89,338.0],[174.88,595.0]],[[174.93,205.0],[174.94,202.0],[174.95,385.0],[174.96,155.0],[174.97,232.0]]]
["binance-futures","SOLUSDT",1730332837838,[[174.92,196.0],[174.91,286.0],[174.9,393.0],[174.89,338.0],[174.88,595.0]],[[174.93,206.0],[174.94,202.0],[174.95,385.0],[174.96,155.0],[174.97,232.0]]]
["binance-futures","SOLUSDT",1730332837959,[[174.92,196.0],[174.91,286.0],[174.9,393.0],[174.89,338.0],[174.88,595.0]],[[174.93,205.0],[174.94,202.0],[174.95,385.0],[174.96,155.0],[174.97,232.0]]]
["binance-futures","SOLUSDT",1730332838010,[[174.92,196.0],[174.91,286.0],[174.9,393.0],[174.89,338.0],[174.88,595.0]],[[174.93,170.0],[174.94,202.0],[174.95,385.0],[174.96,155.0],[174.97,232.0]]]
["binance-futures","SOLUSDT",1730332838052,[[174.92,164.0],[174.91,288.0],[174.9,393.0],[174.89,338.0],[174.88,595.0]],[[174.93,42.0],[174.94,151.0],[174.95,312.0],[174.96,164.0],[174.97,204.0]]]
["binance-futures","SOLUSDT",1730332838101,[[174.92,164.0],[174.91,288.0],[174.9,393.0],[174.89,340.0],[174.88,595.0]],[[174.93,42.0],[174.94,151.0],[174.95,206.0],[174.96,259.0],[174.97,235.0]]]
["binance-futures","SOLUSDT",1730332838174,[[174.92,253.0],[174.91,288.0],[174.9,332.0],[174.89,340.0],[174.88,595.0]],[[174.93,42.0],[174.94,112.0],[174.95,205.0],[174.96,259.0],[174.97,231.0]]]
["binance-futures","SOLUSDT",1730332838226,[[174.93,328.0],[174.92,215.0],[174.91,317.0],[174.9,428.0],[174.89,336.0]],[[174.94,107.0],[174.95,180.0],[174.96,234.0],[174.97,155.0],[174.98,248.0]]]
["binance-futures","SOLUSDT",1730332838280,[[174.93,344.0],[174.92,216.0],[174.91,321.0],[174.9,483.0],[174.89,397.0]],[[174.94,107.0],[174.95,175.0],[174.96,127.0],[174.97,240.0],[174.98,250.0]]]
["binance-futures","SOLUSDT",1730332838319,[[174.93,344.0],[174.92,216.0],[174.91,323.0],[174.9,481.0],[174.89,397.0]],[[174.94,107.0],[174.95,139.0],[174.96,132.0],[174.97,238.0],[174.98,245.0]]]
["binance-futures","SOLUSDT",1730332838377,[[174.93,344.0],[174.92,216.0],[174.91,324.0],[174.9,481.0],[174.89,481.0]],[[174.94,108.0],[174.95,139.0],[174.96,233.0],[174.97,176.0],[174.98,245.0]]]
["binance-futures","SOLUSDT",1730332838431,[[174.93,256.0],[174.92,212.0],[174.91,324.0],[174.9,481.0],[174.89,457.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,176.0],[174.98,245.0]]]
["binance-futures","SOLUSDT",1730332838476,[[174.93,256.0],[174.92,316.0],[174.91,324.0],[174.9,481.0],[174.89,457.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332838540,[[174.93,256.0],[174.92,320.0],[174.91,326.0],[174.9,481.0],[174.89,455.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332838575,[[174.93,256.0],[174.92,320.0],[174.91,324.0],[174.9,481.0],[174.89,455.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332838625,[[174.93,256.0],[174.92,320.0],[174.91,324.0],[174.9,481.0],[174.89,461.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332838714,[[174.93,256.0],[174.92,316.0],[174.91,324.0],[174.9,481.0],[174.89,461.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332838944,[[174.93,256.0],[174.92,316.0],[174.91,324.0],[174.9,481.0],[174.89,461.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332839050,[[174.93,256.0],[174.92,316.0],[174.91,326.0],[174.9,481.0],[174.89,461.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332839101,[[174.93,258.0],[174.92,316.0],[174.91,326.0],[174.9,480.0],[174.89,461.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332839131,[[174.93,258.0],[174.92,316.0],[174.91,328.0],[174.9,480.0],[174.89,457.0]],[[174.94,108.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332839201,[[174.93,311.0],[174.92,321.0],[174.91,328.0],[174.9,480.0],[174.89,457.0]],[[174.94,2.0],[174.95,139.0],[174.96,275.0],[174.97,147.0],[174.98,274.0]]]
["binance-futures","SOLUSDT",1730332839256,[[174.93,311.0],[174.92,319.0],[174.91,330.0],[174.9,480.0],[174.89,457.0]],[[174.94,2.0],[174.95,137.0],[174.96,275.0],[174.97,147.0],[174.98,273.0]]]
["binance-futures","SOLUSDT",1730332839302,[[174.93,311.0],[174.92,319.0],[174.91,330.0],[174.9,480.0],[174.89,457.0]],[[174.94,2.0],[174.95,137.0],[174.96,233.0],[174.97,146.0],[174.98,273.0]]]
["binance-futures","SOLUSDT",1730332839368,[[174.93,311.0],[174.92,319.0],[174.91,328.0],[174.9,480.0],[174.89,457.0]],[[174.94,2.0],[174.95,137.0],[174.96,233.0],[174.97,146.0],[174.98,296.0]]]
["binance-futures","SOLUSDT",1730332839411,[[174.93,312.0],[174.92,319.0],[174.91,330.0],[174.9,480.0],[174.89,457.0]],[[174.94,2.0],[174.95,137.0],[174.96,198.0],[174.97,146.0],[174.98,296.0]]]
["binance-futures","SOLUSDT",1730332839479,[[174.93,373.0],[174.92,258.0],[174.91,330.0],[174.9,480.0],[174.89,457.0]],[[174.94,1.0],[174.95,137.0],[174.96,182.0],[174.97,146.0],[174.98,296.0]]]
["binance-futures","SOLUSDT",1730332839537,[[174.93,371.0],[174.92,258.0],[174.91,328.0],[174.9,480.0],[174.89,457.0]],[[174.94,1.0],[174.95,137.0],[174.96,81.0],[174.97,248.0],[174.98,296.0]]]
["binance-futures","SOLUSDT",1730332839583,[[174.93,371.0],[174.92,260.0],[174.91,330.0],[174.9,480.0],[174.89,457.0]],[[174.94,1.0],[174.95,137.0],[174.96,81.0],[174.97,248.0],[174.98,296.0]]]
["binance-futures","SOLUSDT",1730332839625,[[174.93,371.0],[174.92,260.0],[174.91,328.0],[174.9,488.0],[174.89,451.0]],[[174.94,1.0],[174.95,137.0],[174.96,81.0],[174.97,248.0],[174.98,296.0]]]
["binance-futures","SOLUSDT",1730332839718,[[174.93,371.0],[174.92,260.0],[174.91,328.0],[174.9,488.0],[174.89,451.0]],[[174.94,1.0],[174.95,137.0],[174.96,179.0],[174.97,146.0],[174.98,296.0]]]
["binance-futures","SOLUSDT",1730332839802,[[174.94,282.0],[174.93,244.0],[174.92,260.0],[174.91,330.0],[174.9,453.0]],[[174.95,101.0],[174.96,179.0],[174.97,169.0],[174.98,303.0],[174.99,698.0]]]
["binance-futures","SOLUSDT",1730332839854,[[174.94,283.0],[174.93,245.0],[174.92,260.0],[174.91,328.0],[174.9,451.0]],[[174.95,101.0],[174.96,84.0],[174.97,270.0],[174.98,288.0],[174.99,698.0]]]
["binance-futures","SOLUSDT",1730332839889,[[174.94,297.0],[174.93,245.0],[174.92,258.0],[174.91,328.0],[174.9,487.0]],[[174.95,103.0],[174.96,53.0],[174.97,270.0],[174.98,288.0],[174.99,698.0]]]
["binance-futures","SOLUSDT",1730332839959,[[174.94,298.0],[174.93,247.0],[174.92,258.0],[174.91,328.0],[174.9,487.0]],[[174.95,103.0],[174.96,53.0],[174.97,270.0],[174.98,288.0],[174.99,698.0]]]
["binance-futures","SOLUSDT",1730332840010,[[174.94,298.0],[174.93,247.0],[174.92,258.0],[174.91,328.0],[174.9,487.0]],[[174.95,103.0],[174.96,53.0],[174.97,270.0],[174.98,288.0],[174.99,737.0]]]
["binance-futures","SOLUSDT",1730332840122,[[174.94,298.0],[174.93,187.0],[174.92,324.0],[174.91,328.0],[174.9,487.0]],[[174.95,102.0],[174.96,64.0],[174.97,270.0],[174.98,288.0],[174.99,737.0]]]
["binance-futures","SOLUSDT",1730332840166,[[174.94,298.0],[174.93,187.0],[174.92,322.0],[174.91,328.0],[174.9,487.0]],[[174.95,102.0],[174.96,64.0],[174.97,270.0],[174.98,288.0],[174.99,737.0]]]
["binance-futures","SOLUSDT",1730332840229,[[174.94,299.0],[174.93,187.0],[174.92,322.0],[174.91,328.0],[174.9,485.0]],[[174.95,102.0],[174.96,64.0],[174.97,270.0],[174.98,288.0],[174.99,737.0]]]
["binance-futures","SOLUSDT",1730332840279,[[174.94,305.0],[174.93,187.0],[174.92,322.0],[174.91,330.0],[174.9,485.0]],[[174.95,102.0],[174.96,64.0],[174.97,270.0],[174.98,288.0],[174.99,742.0]]]
["binance-futures","SOLUSDT",1730332840330,[[174.94,305.0],[174.93,187.0],[174.92,322.0],[174.91,328.0],[174.9,485.0]],[[174.95,102.0],[174.96,64.0],[174.97,270.0],[174.98,288.0],[174.99,742.0]]]
["binance-futures","SOLUSDT",1730332840388,[[174.94,305.0],[174.93,187.0],[174.92,322.0],[174.91,328.0],[174.9,485.0]],[[174.95,102.0],[174.96,161.0],[174.97,167.0],[174.98,288.0],[174.99,742.0]]]
["binance-futures","SOLUSDT",1730332840475,[[174.94,310.0],[174.93,187.0],[174.92,322.0],[174.91,332.0],[174.9,485.0]],[[174.95,35.0],[174.96,150.0],[174.97,167.0],[174.98,286.0],[174.99,742.0]]]
["binance-futures","SOLUSDT",1730332840550,[[174.94,314.0],[174.93,197.0],[174.92,322.0],[174.91,330.0],[174.9,474.0]],[[174.95,167.0],[174.96,50.0],[174.97,263.0],[174.98,286.0],[174.99,741.0]]]
["binance-futures","SOLUSDT",1730332840603,[[174.94,314.0],[174.93,197.0],[174.92,322.0],[174.91,330.0],[174.9,474.0]],[[174.95,167.0],[174.96,50.0],[174.97,263.0],[174.98,272.0],[174.99,744.0]]]
["binance-futures","SOLUSDT",1730332840647,[[174.94,328.0],[174.93,197.0],[174.92,322.0],[174.91,332.0],[174.9,474.0]],[[174.95,167.0],[174.96,50.0],[174.97,263.0],[174.98,272.0],[174.99,744.0]]]
["binance-futures","SOLUSDT",1730332840710,[[174.94,310.0],[174.93,197.0],[174.92,322.0],[174.91,361.0],[174.9,474.0]],[[174.95,35.0],[174.96,50.0],[174.97,263.0],[174.98,272.0],[174.99,744.0]]]
["binance-futures","SOLUSDT",1730332840765,[[174.94,270.0],[174.93,188.0],[174.92,322.0],[174.91,359.0],[174.9,474.0]],[[174.95,187.0],[174.96,53.0],[174.97,249.0],[174.98,265.0],[174.99,783.0]]]
["binance-futures","SOLUSDT",1730332840814,[[174.94,270.0],[174.93,188.0],[174.92,322.0],[174.91,359.0],[174.9,474.0]],[[174.95,184.0],[174.96,53.0],[174.97,248.0],[174.98,271.0],[174.99,783.0]]]
["binance-futures","SOLUSDT",1730332840839,[[174.94,264.0],[174.93,188.0],[174.92,322.0],[174.91,359.0],[174.9,474.0]],[[174.95,184.0],[174.96,53.0],[174.97,248.0],[174.98,271.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332840908,[[174.94,264.0],[174.93,188.0],[174.92,322.0],[174.91,359.0],[174.9,474.0]],[[174.95,157.0],[174.96,91.0],[174.97,248.0],[174.98,271.0],[174.99,783.0]]]
["binance-futures","SOLUSDT",1730332840963,[[174.94,264.0],[174.93,188.0],[174.92,322.0],[174.91,359.0],[174.9,474.0]],[[174.95,157.0],[174.96,91.0],[174.97,248.0],[174.98,271.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332841039,[[174.94,264.0],[174.93,188.0],[174.92,322.0],[174.91,359.0],[174.9,474.0]],[[174.95,161.0],[174.96,91.0],[174.97,248.0],[174.98,271.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332841057,[[174.94,264.0],[174.93,188.0],[174.92,313.0],[174.91,350.0],[174.9,474.0]],[[174.95,161.0],[174.96,91.0],[174.97,249.0],[174.98,271.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332841121,[[174.94,267.0],[174.93,188.0],[174.92,313.0],[174.91,350.0],[174.9,474.0]],[[174.95,161.0],[174.96,91.0],[174.97,248.0],[174.98,271.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332841189,[[174.94,267.0],[174.93,188.0],[174.92,259.0],[174.91,418.0],[174.9,474.0]],[[174.95,160.0],[174.96,91.0],[174.97,248.0],[174.98,271.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332841304,[[174.94,267.0],[174.93,188.0],[174.92,241.0],[174.91,400.0],[174.9,465.0]],[[174.95,195.0],[174.96,91.0],[174.97,248.0],[174.98,271.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332841366,[[174.94,267.0],[174.93,188.0],[174.92,241.0],[174.91,400.0],[174.9,465.0]],[[174.95,200.0],[174.96,91.0],[174.97,255.0],[174.98,278.0],[174.99,784.0]]]
["binance-futures","SOLUSDT",1730332841455,[[174.94,271.0],[174.93,188.0],[174.92,241.0],[174.91,400.0],[174.9,465.0]],[[174.95,196.0],[174.96,91.0],[174.97,255.0],[174.98,278.0],[174.99,756.0]]]
["binance-futures","SOLUSDT",1730332841502,[[174.94,282.0],[174.93,188.0],[174.92,241.0],[174.91,400.0],[174.9,465.0]],[[174.95,207.0],[174.96,91.0],[174.97,255.0],[174.98,278.0],[174.99,756.0]]]
["binance-futures","SOLUSDT",1730332841613,[[174.94,282.0],[174.93,188.0],[174.92,241.0],[174.91,395.0],[174.9,472.0]],[[174.95,185.0],[174.96,91.0],[174.97,255.0],[174.98,278.0],[174.99,756.0]]]
["binance-futures","SOLUSDT",1730332841643,[[174.94,293.0],[174.93,249.0],[174.92,259.0],[174.91,350.0],[174.9,466.0]],[[174.95,7.0],[174.96,56.0],[174.97,213.0],[174.98,282.0],[174.99,718.0]]]
["binance-futures","SOLUSDT",1730332841717,[[174.94,302.0],[174.93,258.0],[174.92,299.0],[174.91,350.0],[174.9,495.0]],[[174.95,4.0],[174.96,16.0],[174.97,117.0],[174.98,379.0],[174.99,727.0]]]
["binance-futures","SOLUSDT",1730332841761,[[174.94,302.0],[174.93,263.0],[174.92,362.0],[174.91,350.0],[174.9,507.0]],[[174.95,4.0],[174.96,16.0],[174.97,143.0],[174.98,306.0],[174.99,727.0]]]
["binance-futures","SOLUSDT",1730332841819,[[174.94,302.0],[174.93,281.0],[174.92,362.0],[174.91,392.0],[174.9,507.0]],[[174.95,4.0],[174.96,16.0],[174.97,143.0],[174.98,306.0],[174.99,727.0]]]
["binance-futures","SOLUSDT",1730332841865,[[174.94,302.0],[174.93,281.0],[174.92,362.0],[174.91,393.0],[174.9,507.0]],[[174.95,4.0],[174.96,16.0],[174.97,143.0],[174.98,306.0],[174.99,727.0]]]
["binance-futures","SOLUSDT",1730332841918,[[174.94,302.0],[174.93,281.0],[174.92,362.0],[174.91,393.0],[174.9,507.0]],[[174.95,4.0],[174.96,16.0],[174.97,114.0],[174.98,335.0],[174.99,727.0]]]
["binance-futures","SOLUSDT",1730332841978,[[174.94,302.0],[174.93,281.0],[174.92,360.0],[174.91,393.0],[174.9,507.0]],[[174.95,5.0],[174.96,16.0],[174.97,165.0],[174.98,335.0],[174.99,727.0]]]
["binance-futures","SOLUSDT",1730332842037,[[174.94,300.0],[174.93,286.0],[174.92,360.0],[174.91,395.0],[174.9,503.0]],[[174.95,5.0],[174.96,16.0],[174.97,165.0],[174.98,335.0],[174.99,727.0]]]
["binance-futures","SOLUSDT",1730332842092,[[174.95,267.0],[174.94,363.0],[174.93,292.0],[174.92,382.0],[174.91,213.0]],[[174.96,54.0],[174.97,158.0],[174.98,314.0],[174.99,750.0],[175.0,1873.0]]]
["binance-futures","SOLUSDT",1730332842148,[[174.95,267.0],[174.94,363.0],[174.93,295.0],[174.92,382.0],[174.91,230.0]],[[174.96,54.0],[174.97,164.0],[174.98,258.0],[174.99,727.0],[175.0,1874.0]]]
["binance-futures","SOLUSDT",1730332842200,[[174.95,295.0],[174.94,360.0],[174.93,270.0],[174.92,382.0],[174.91,228.0]],[[174.96,54.0],[174.97,150.0],[174.98,336.0],[174.99,738.0],[175.0,1874.0]]]
["binance-futures","SOLUSDT",1730332842253,[[174.95,295.0],[174.94,360.0],[174.93,207.0],[174.92,443.0],[174.91,228.0]],[[174.96,58.0],[174.97,150.0],[174.98,336.0],[174.99,744.0],[175.0,1874.0]]]
["binance-futures","SOLUSDT",1730332842296,[[174.95,287.0],[174.94,123.0],[174.93,129.0],[174.92,376.0],[174.91,228.0]],[[174.96,144.0],[174.97,214.0],[174.98,399.0],[174.99,747.0],[175.0,1902.0]]]
["binance-futures","SOLUSDT",1730332842336,[[174.95,236.0],[174.94,107.0],[174.93,124.0],[174.92,322.0],[174.91,226.0]],[[174.96,154.0],[174.97,473.0],[174.98,309.0],[174.99,754.0],[175.0,1902.0]]]
["binance-futures","SOLUSDT",1730332842410,[[174.95,232.0],[174.94,107.0],[174.93,124.0],[174.92,331.0],[174.91,246.0]],[[174.96,154.0],[174.97,473.0],[174.98,495.0],[174.99,745.0],[175.0,1911.0]]]
["binance-futures","SOLUSDT",1730332842441,[[174.95,224.0],[174.94,107.0],[174.93,124.0],[174.92,331.0],[174.91,246.0]],[[174.96,162.0],[174.97,494.0],[174.98,495.0],[174.99,743.0],[175.0,1911.0]]]
["binance-futures","SOLUSDT",1730332842623,[[174.95,224.0],[174.94,107.0],[174.93,228.0],[174.92,322.0],[174.91,251.0]],[[174.96,162.0],[174.97,494.0],[174.98,495.0],[174.99,743.0],[175.0,1911.0]]]
["binance-futures","SOLUSDT",1730332842734,[[174.95,198.0],[174.94,79.0],[174.93,114.0],[174.92,218.0],[174.91,246.0]],[[174.96,184.0],[174.97,494.0],[174.98,495.0],[174.99,743.0],[175.0,1911.0]]]
["binance-futures","SOLUSDT",1730332842788,[[174.94,19.0],[174.93,85.0],[174.92,112.0],[174.91,245.0]],[[174.95,533.0],[174.96,543.0],[174.97,499.0],[174.98,515.0],[174.99,771.0]]]
["binance-futures","SOLUSDT",1730332842829,[[174.94,19.0],[174.93,29.0],[174.92,97.0],[174.91,216.0],[174.9,460.0]],[[174.95,508.0],[174.96,555.0],[174.97,546.0],[174.98,519.0],[174.99,774.0]]]
["binance-futures","SOLUSDT",1730332842885,[[174.94,19.0],[174.93,29.0],[174.92,97.0],[174.91,216.0],[174.9,460.0]],[[174.95,613.0],[174.96,460.0],[174.97,546.0],[174.98,519.0],[174.99,774.0]]]
["binance-futures","SOLUSDT",1730332842943,[[174.94,19.0],[174.93,29.0],[174.92,97.0],[174.91,216.0],[174.9,460.0]],[[174.95,619.0],[174.96,456.0],[174.97,547.0],[174.98,519.0],[174.99,774.0]]]
["binance-futures","SOLUSDT",1730332842982,[[174.94,20.0],[174.93,29.0],[174.92,97.0],[174.91,216.0],[174.9,460.0]],[[174.95,610.0],[174.96,447.0],[174.97,547.0],[174.98,519.0],[174.99,774.0]]]
["binance-futures","SOLUSDT",1730332843045,[[174.94,22.0],[174.93,29.0],[174.92,97.0],[174.91,216.0],[174.9,460.0]],[[174.95,610.0],[174.96,447.0],[174.97,547.0],[174.98,519.0],[174.99,774.0]]]
["binance-futures","SOLUSDT",1730332843170,[[174.94,22.0],[174.93,29.0],[174.92,97.0],[174.91,216.0],[174.9,460.0]],[[174.95,610.0],[174.96,447.0],[174.97,547.0],[174.98,561.0],[174.99,774.0]]]
["binance-futures","SOLUSDT",1730332843253,[[174.94,22.0],[174.93,29.0],[174.92,97.0],[174.91,216.0],[174.9,460.0]],[[174.95,610.0],[174.96,447.0],[174.97,553.0],[174.98,597.0],[174.99,792.0]]]
["binance-futures","SOLUSDT",1730332843313,[[174.93,40.0],[174.92,58.0],[174.91,187.0],[174.9,473.0]],[[174.94,388.0],[174.95,489.0],[174.96,576.0],[174.97,558.0],[174.98,438.0]]]
["binance-futures","SOLUSDT",1730332843364,[[174.93,40.0],[174.92,56.0],[174.91,206.0],[174.9,415.0],[174.89,229.0]],[[174.94,433.0],[174.95,375.0],[174.96,570.0],[174.97,558.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332843407,[[174.93,10.0],[174.92,50.0],[174.91,135.0],[174.9,476.0],[174.89,260.0]],[[174.94,434.0],[174.95,375.0],[174.96,596.0],[174.97,560.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332843454,[[174.93,11.0],[174.92,26.0],[174.91,135.0],[174.9,478.0],[174.89,260.0]],[[174.94,434.0],[174.95,375.0],[174.96,596.0],[174.97,560.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332843516,[[174.93,11.0],[174.92,26.0],[174.91,139.0],[174.9,478.0],[174.89,260.0]],[[174.94,434.0],[174.95,375.0],[174.96,596.0],[174.97,560.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332843563,[[174.93,11.0],[174.92,26.0],[174.91,139.0],[174.9,478.0],[174.89,260.0]],[[174.94,434.0],[174.95,384.0],[174.96,610.0],[174.97,555.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332843623,[[174.93,11.0],[174.92,26.0],[174.91,139.0],[174.9,478.0],[174.89,260.0]],[[174.94,434.0],[174.95,384.0],[174.96,610.0],[174.97,555.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332843702,[[174.93,19.0],[174.92,133.0],[174.91,243.0],[174.9,476.0],[174.89,260.0]],[[174.94,391.0],[174.95,369.0],[174.96,497.0],[174.97,555.0],[174.98,449.0]]]
["binance-futures","SOLUSDT",1730332843752,[[174.93,48.0],[174.92,151.0],[174.91,306.0],[174.9,424.0],[174.89,260.0]],[[174.94,275.0],[174.95,466.0],[174.96,497.0],[174.97,443.0],[174.98,412.0]]]
["binance-futures","SOLUSDT",1730332843791,[[174.93,54.0],[174.92,151.0],[174.91,245.0],[174.9,485.0],[174.89,260.0]],[[174.94,275.0],[174.95,466.0],[174.96,497.0],[174.97,443.0],[174.98,412.0]]]
["binance-futures","SOLUSDT",1730332843820,[[174.93,78.0],[174.92,151.0],[174.91,245.0],[174.9,485.0],[174.89,260.0]],[[174.94,275.0],[174.95,405.0],[174.96,490.0],[174.97,436.0],[174.98,412.0]]]
["binance-futures","SOLUSDT",1730332843914,[[174.93,34.0],[174.92,47.0],[174.91,141.0],[174.9,485.0],[174.89,260.0]],[[174.94,269.0],[174.95,468.0],[174.96,497.0],[174.97,443.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332843948,[[174.93,34.0],[174.92,29.0],[174.91,141.0],[174.9,476.0],[174.89,260.0]],[[174.94,273.0],[174.95,371.0],[174.96,598.0],[174.97,452.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844026,[[174.93,37.0],[174.92,30.0],[174.91,141.0],[174.9,476.0],[174.89,260.0]],[[174.94,272.0],[174.95,473.0],[174.96,598.0],[174.97,443.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844077,[[174.93,37.0],[174.92,30.0],[174.91,141.0],[174.9,476.0],[174.89,260.0]],[[174.94,272.0],[174.95,569.0],[174.96,497.0],[174.97,443.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844097,[[174.93,37.0],[174.92,30.0],[174.91,141.0],[174.9,476.0],[174.89,256.0]],[[174.94,272.0],[174.95,569.0],[174.96,497.0],[174.97,443.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844198,[[174.93,32.0],[174.92,29.0],[174.91,202.0],[174.9,415.0],[174.89,256.0]],[[174.94,273.0],[174.95,571.0],[174.96,502.0],[174.97,443.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844253,[[174.93,32.0],[174.92,43.0],[174.91,202.0],[174.9,415.0],[174.89,256.0]],[[174.94,272.0],[174.95,475.0],[174.96,607.0],[174.97,443.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844298,[[174.93,32.0],[174.92,43.0],[174.91,202.0],[174.9,617.0],[174.89,256.0]],[[174.94,280.0],[174.95,484.0],[174.96,607.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844352,[[174.93,32.0],[174.92,43.0],[174.91,181.0],[174.9,678.0],[174.89,256.0]],[[174.94,279.0],[174.95,581.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844414,[[174.93,28.0],[174.92,43.0],[174.91,181.0],[174.9,678.0],[174.89,256.0]],[[174.94,279.0],[174.95,581.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844465,[[174.93,28.0],[174.92,43.0],[174.91,181.0],[174.9,678.0],[174.89,256.0]],[[174.94,276.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844648,[[174.93,28.0],[174.92,29.0],[174.91,181.0],[174.9,678.0],[174.89,256.0]],[[174.94,276.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844751,[[174.93,37.0],[174.92,29.0],[174.91,172.0],[174.9,678.0],[174.89,256.0]],[[174.94,276.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844755,[[174.93,37.0],[174.92,29.0],[174.91,172.0],[174.9,678.0],[174.89,256.0]],[[174.94,277.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844815,[[174.93,37.0],[174.92,29.0],[174.91,172.0],[174.9,678.0],[174.89,256.0]],[[174.94,266.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332844878,[[174.93,37.0],[174.92,29.0],[174.91,172.0],[174.9,678.0],[174.89,256.0]],[[174.94,266.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332845022,[[174.93,37.0],[174.92,29.0],[174.91,172.0],[174.9,678.0],[174.89,256.0]],[[174.94,266.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332845076,[[174.93,12.0],[174.92,29.0],[174.91,172.0],[174.9,678.0],[174.89,256.0]],[[174.94,266.0],[174.95,479.0],[174.96,502.0],[174.97,451.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332845129,[[174.93,12.0],[174.92,29.0],[174.91,157.0],[174.9,675.0],[174.89,256.0]],[[174.94,267.0],[174.95,479.0],[174.96,517.0],[174.97,412.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332845161,[[174.93,12.0],[174.92,29.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,266.0],[174.95,479.0],[174.96,478.0],[174.97,412.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332845224,[[174.93,12.0],[174.92,29.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,266.0],[174.95,528.0],[174.96,478.0],[174.97,412.0],[174.98,440.0]]]
["binance-futures","SOLUSDT",1730332845263,[[174.93,12.0],[174.92,29.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,266.0],[174.95,528.0],[174.96,478.0],[174.97,440.0],[174.98,442.0]]]
["binance-futures","SOLUSDT",1730332845327,[[174.93,11.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,268.0],[174.95,541.0],[174.96,486.0],[174.97,440.0],[174.98,442.0]]]
["binance-futures","SOLUSDT",1730332845403,[[174.93,11.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,258.0],[174.95,541.0],[174.96,489.0],[174.97,440.0],[174.98,442.0]]]
["binance-futures","SOLUSDT",1730332845515,[[174.93,14.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,258.0],[174.95,561.0],[174.96,489.0],[174.97,445.0],[174.98,446.0]]]
["binance-futures","SOLUSDT",1730332845624,[[174.93,4.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,258.0],[174.95,561.0],[174.96,490.0],[174.97,448.0],[174.98,446.0]]]
["binance-futures","SOLUSDT",1730332845677,[[174.93,4.0],[174.92,36.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,257.0],[174.95,561.0],[174.96,490.0],[174.97,448.0],[174.98,446.0]]]
["binance-futures","SOLUSDT",1730332845729,[[174.93,4.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,257.0],[174.95,563.0],[174.96,490.0],[174.97,448.0],[174.98,446.0]]]
["binance-futures","SOLUSDT",1730332845774,[[174.93,4.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,257.0],[174.95,565.0],[174.96,490.0],[174.97,448.0],[174.98,446.0]]]
["binance-futures","SOLUSDT",1730332845830,[[174.93,4.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,257.0],[174.95,565.0],[174.96,492.0],[174.97,450.0],[174.98,446.0]]]
["binance-futures","SOLUSDT",1730332845889,[[174.93,4.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,258.0],[174.95,565.0],[174.96,492.0],[174.97,450.0],[174.98,454.0]]]
["binance-futures","SOLUSDT",1730332845927,[[174.93,4.0],[174.92,30.0],[174.91,157.0],[174.9,667.0],[174.89,256.0]],[[174.94,257.0],[174.95,565.0],[174.96,492.0],[174.97,450.0],[174.98,490.0]]]
["binance-futures","SOLUSDT",1730332845985,[[174.93,22.0],[174.92,134.0],[174.91,260.0],[174.9,667.0],[174.89,256.0]],[[174.94,281.0],[174.95,397.0],[174.96,482.0],[174.97,450.0],[174.98,490.0]]]
["binance-futures","SOLUSDT",1730332846041,[[174.93,22.0],[174.92,144.0],[174.91,260.0],[174.9,667.0],[174.89,256.0]],[[174.94,274.0],[174.95,390.0],[174.96,482.0],[174.97,442.0],[174.98,490.0]]]
["binance-futures","SOLUSDT",1730332846098,[[174.93,22.0],[174.92,144.0],[174.91,324.0],[174.9,667.0],[174.89,256.0]],[[174.94,171.0],[174.95,429.0],[174.96,482.0],[174.97,378.0],[174.98,490.0]]]
["binance-futures","SOLUSDT",1730332846153,[[174.93,84.0],[174.92,217.0],[174.91,332.0],[174.9,666.0],[174.89,263.0]],[[174.94,117.0],[174.95,423.0],[174.96,413.0],[174.97,378.0],[174.98,548.0]]]
["binance-futures","SOLUSDT",1730332846206,[[174.93,34.0],[174.92,152.0],[174.91,324.0],[174.9,666.0],[174.89,263.0]],[[174.94,119.0],[174.95,318.0],[174.96,515.0],[174.97,379.0],[174.98,549.0]]]
["binance-futures","SOLUSDT",1730332846253,[[174.93,34.0],[174.92,152.0],[174.91,385.0],[174.9,605.0],[174.89,263.0]],[[174.94,119.0],[174.95,318.0],[174.96,515.0],[174.97,374.0],[174.98,549.0]]]
["binance-futures","SOLUSDT",1730332846300,[[174.93,33.0],[174.92,152.0],[174.91,261.0],[174.9,666.0],[174.89,256.0]],[[174.94,160.0],[174.95,484.0],[174.96,411.0],[174.97,383.0],[174.98,549.0]]]
["binance-futures","SOLUSDT",1730332846365,[[174.93,33.0],[174.92,152.0],[174.91,261.0],[174.9,666.0],[174.89,256.0]],[[174.94,180.0],[174.95,484.0],[174.96,401.0],[174.97,383.0],[174.98,549.0]]]
["binance-futures","SOLUSDT",1730332846418,[[174.93,30.0],[174.92,46.0],[174.91,261.0],[174.9,666.0],[174.89,256.0]],[[174.94,180.0],[174.95,484.0],[174.96,401.0],[174.97,383.0],[174.98,549.0]]]
["binance-futures","SOLUSDT",1730332846467,[[174.93,30.0],[174.92,57.0],[174.91,261.0],[174.9,666.0],[174.89,256.0]],[[174.94,180.0],[174.95,484.0],[174.96,463.0],[174.97,383.0],[174.98,549.0]]]
["binance-futures","SOLUSDT",1730332846522,[[174.93,30.0],[174.92,57.0],[174.91,261.0],[174.9,666.0],[174.89,256.0]],[[174.94,181.0],[174.95,484.0],[174.96,463.0],[174.97,383.0],[174.98,505.0]]]
["binance-futures","SOLUSDT",1730332846579,[[174.93,30.0],[174.92,162.0],[174.91,261.0],[174.9,666.0],[174.89,256.0]],[[174.94,181.0],[174.95,484.0],[174.96,463.0],[174.97,383.0],[174.98,505.0]]]
["binance-futures","SOLUSDT",1730332846627,[[174.93,30.0],[174.92,162.0],[174.91,261.0],[174.9,674.0],[174.89,256.0]],[[174.94,181.0],[174.95,418.0],[174.96,397.0],[174.97,353.0],[174.98,503.0]]]
["binance-futures","SOLUSDT",1730332846654,[[174.93,30.0],[174.92,162.0],[174.91,261.0],[174.9,674.0],[174.89,263.0]],[[174.94,181.0],[174.95,418.0],[174.96,397.0],[174.97,344.0],[174.98,532.0]]]
["binance-futures","SOLUSDT",1730332846766,[[174.93,30.0],[174.92,162.0],[174.91,261.0],[174.9,674.0],[174.89,263.0]],[[174.94,181.0],[174.95,418.0],[174.96,397.0],[174.97,344.0],[174.98,532.0]]]
["binance-futures","SOLUSDT",1730332846773,[[174.93,36.0],[174.92,162.0],[174.91,261.0],[174.9,674.0],[174.89,263.0]],[[174.94,181.0],[174.95,418.0],[174.96,397.0],[174.97,352.0],[174.98,532.0]]]
["binance-futures","SOLUSDT",1730332846866,[[174.93,30.0],[174.92,162.0],[174.91,261.0],[174.9,674.0],[174.89,263.0]],[[174.94,181.0],[174.95,418.0],[174.96,397.0],[174.97,352.0],[174.98,532.0]]]
["binance-futures","SOLUSDT",1730332846927,[[174.93,30.0],[174.92,162.0],[174.91,261.0],[174.9,674.0],[174.89,263.0]],[[174.94,181.0],[174.95,418.0],[174.96,397.0],[174.97,352.0],[174.98,532.0]]]
["binance-futures","SOLUSDT",1730332847229,[[174.93,36.0],[174.92,225.0],[174.91,261.0],[174.9,674.0],[174.89,263.0]],[[174.94,181.0],[174.95,418.0],[174.96,397.0],[174.97,344.0],[174.98,532.0]]]
["binance-futures","SOLUSDT",1730332847275,[[174.93,36.0],[174.92,233.0],[174.91,339.0],[174.9,681.0],[174.89,263.0]],[[174.94,164.0],[174.95,418.0],[174.96,390.0],[174.97,331.0],[174.98,530.0]]]
["binance-futures","SOLUSDT",1730332847287,[[174.93,36.0],[174.92,233.0],[174.91,339.0],[174.9,672.0],[174.89,263.0]],[[174.94,164.0],[174.95,418.0],[174.96,390.0],[174.97,331.0],[174.98,530.0]]]
["binance-futures","SOLUSDT",1730332847415,[[174.93,87.0],[174.92,237.0],[174.91,339.0],[174.9,666.0],[174.89,301.0]],[[174.94,164.0],[174.95,418.0],[174.96,390.0],[174.97,331.0],[174.98,528.0]]]
["binance-futures","SOLUSDT",1730332847475,[[174.93,87.0],[174.92,237.0],[174.91,339.0],[174.9,666.0],[174.89,301.0]],[[174.94,161.0],[174.95,301.0],[174.96,487.0],[174.97,331.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332847530,[[174.93,87.0],[174.92,231.0],[174.91,345.0],[174.9,666.0],[174.89,301.0]],[[174.94,161.0],[174.95,301.0],[174.96,487.0],[174.97,331.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332847583,[[174.93,81.0],[174.92,233.0],[174.91,347.0],[174.9,666.0],[174.89,301.0]],[[174.94,162.0],[174.95,301.0],[174.96,487.0],[174.97,331.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332847626,[[174.93,81.0],[174.92,233.0],[174.91,345.0],[174.9,666.0],[174.89,301.0]],[[174.94,162.0],[174.95,301.0],[174.96,487.0],[174.97,331.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332847957,[[174.93,65.0],[174.92,233.0],[174.91,345.0],[174.9,666.0],[174.89,301.0]],[[174.94,162.0],[174.95,301.0],[174.96,487.0],[174.97,334.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332848007,[[174.93,65.0],[174.92,161.0],[174.91,267.0],[174.9,650.0],[174.89,294.0]],[[174.94,163.0],[174.95,399.0],[174.96,397.0],[174.97,355.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332848053,[[174.93,67.0],[174.92,159.0],[174.91,267.0],[174.9,658.0],[174.89,294.0]],[[174.94,163.0],[174.95,399.0],[174.96,397.0],[174.97,355.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332848111,[[174.93,67.0],[174.92,222.0],[174.91,267.0],[174.9,667.0],[174.89,294.0]],[[174.94,163.0],[174.95,301.0],[174.96,501.0],[174.97,355.0],[174.98,492.0]]]
["binance-futures","SOLUSDT",1730332848152,[[174.93,73.0],[174.92,222.0],[174.91,331.0],[174.9,669.0],[174.89,294.0]],[[174.94,163.0],[174.95,301.0],[174.96,501.0],[174.97,341.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848219,[[174.93,73.0],[174.92,230.0],[174.91,339.0],[174.9,665.0],[174.89,294.0]],[[174.94,165.0],[174.95,301.0],[174.96,501.0],[174.97,341.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848314,[[174.93,67.0],[174.92,222.0],[174.91,331.0],[174.9,665.0],[174.89,294.0]],[[174.94,164.0],[174.95,301.0],[174.96,501.0],[174.97,341.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848358,[[174.93,67.0],[174.92,222.0],[174.91,331.0],[174.9,665.0],[174.89,294.0]],[[174.94,164.0],[174.95,301.0],[174.96,501.0],[174.97,347.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848404,[[174.93,71.0],[174.92,222.0],[174.91,331.0],[174.9,664.0],[174.89,294.0]],[[174.94,164.0],[174.95,301.0],[174.96,501.0],[174.97,347.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848491,[[174.93,77.0],[174.92,222.0],[174.91,331.0],[174.9,664.0],[174.89,294.0]],[[174.94,157.0],[174.95,301.0],[174.96,501.0],[174.97,341.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848544,[[174.93,76.0],[174.92,222.0],[174.91,331.0],[174.9,664.0],[174.89,294.0]],[[174.94,157.0],[174.95,301.0],[174.96,501.0],[174.97,341.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848582,[[174.93,77.0],[174.92,230.0],[174.91,339.0],[174.9,664.0],[174.89,294.0]],[[174.94,157.0],[174.95,301.0],[174.96,501.0],[174.97,341.0],[174.98,539.0]]]
["binance-futures","SOLUSDT",1730332848736,[[174.93,259.0],[174.92,506.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,44.0],[174.95,115.0],[174.96,456.0],[174.97,139.0],[174.98,349.0]]]
["binance-futures","SOLUSDT",1730332848791,[[174.93,319.0],[174.92,445.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,44.0],[174.95,115.0],[174.96,329.0],[174.97,244.0],[174.98,371.0]]]
["binance-futures","SOLUSDT",1730332848846,[[174.93,305.0],[174.92,445.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,44.0],[174.95,115.0],[174.96,321.0],[174.97,281.0],[174.98,394.0]]]
["binance-futures","SOLUSDT",1730332848899,[[174.93,305.0],[174.92,447.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,44.0],[174.95,115.0],[174.96,306.0],[174.97,190.0],[174.98,469.0]]]
["binance-futures","SOLUSDT",1730332848951,[[174.93,244.0],[174.92,508.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,44.0],[174.95,115.0],[174.96,286.0],[174.97,190.0],[174.98,469.0]]]
["binance-futures","SOLUSDT",1730332849002,[[174.93,244.0],[174.92,508.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,44.0],[174.95,115.0],[174.96,286.0],[174.97,288.0],[174.98,394.0]]]
["binance-futures","SOLUSDT",1730332849052,[[174.93,262.0],[174.92,508.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,44.0],[174.95,115.0],[174.96,301.0],[174.97,288.0],[174.98,394.0]]]
["binance-futures","SOLUSDT",1730332849170,[[174.93,324.0],[174.92,447.0],[174.91,405.0],[174.9,600.0],[174.89,300.0]],[[174.94,34.0],[174.95,115.0],[174.96,291.0],[174.97,288.0],[174.98,394.0]]]
["binance-futures","SOLUSDT",1730332849241,[[174.93,277.0],[174.92,508.0],[174.91,420.0],[174.9,606.0],[174.89,300.0]],[[174.94,34.0],[174.95,115.0],[174.96,291.0],[174.97,286.0],[174.98,339.0]]]
["binance-futures","SOLUSDT",1730332849300,[[174.93,277.0],[174.92,527.0],[174.91,420.0],[174.9,606.0],[174.89,300.0]],[[174.94,34.0],[174.95,115.0],[174.96,249.0],[174.97,286.0],[174.98,339.0]]]
["binance-futures","SOLUSDT",1730332849354,[[174.93,263.0],[174.92,527.0],[174.91,420.0],[174.9,606.0],[174.89,300.0]],[[174.94,33.0],[174.95,26.0],[174.96,244.0],[174.97,286.0],[174.98,343.0]]]
["binance-futures","SOLUSDT",1730332849409,[[174.93,263.0],[174.92,527.0],[174.91,426.0],[174.9,606.0],[174.89,300.0]],[[174.94,33.0],[174.95,26.0],[174.96,244.0],[174.97,286.0],[174.98,301.0]]]
["binance-futures","SOLUSDT",1730332849422,[[174.93,263.0],[174.92,527.0],[174.91,426.0],[174.9,606.0],[174.89,300.0]],[[174.94,33.0],[174.95,8.0],[174.96,244.0],[174.97,265.0],[174.98,301.0]]]
["binance-futures","SOLUSDT",1730332849638,[[174.93,263.0],[174.92,527.0],[174.91,432.0],[174.9,606.0],[174.89,300.0]],[[174.94,33.0],[174.95,8.0],[174.96,244.0],[174.97,265.0],[174.98,301.0]]]
["binance-futures","SOLUSDT",1730332849735,[[174.93,263.0],[174.92,527.0],[174.91,432.0],[174.9,606.0],[174.89,300.0]],[[174.94,33.0],[174.95,6.0],[174.96,226.0],[174.97,265.0],[174.98,301.0]]]
["binance-futures","SOLUSDT",1730332849810,[[174.93,263.0],[174.92,530.0],[174.91,432.0],[174.9,608.0],[174.89,302.0]],[[174.94,33.0],[174.95,6.0],[174.96,224.0],[174.97,265.0],[174.98,301.0]]]
["binance-futures","SOLUSDT",1730332849901,[[174.93,263.0],[174.92,525.0],[174.91,437.0],[174.9,608.0],[174.89,302.0]],[[174.94,33.0],[174.95,6.0],[174.96,224.0],[174.97,265.0],[174.98,273.0]]]
["binance-futures","SOLUSDT",1730332850010,[[174.93,263.0],[174.92,525.0],[174.91,437.0],[174.9,608.0],[174.89,302.0]],[[174.94,33.0],[174.95,6.0],[174.96,222.0],[174.97,265.0],[174.98,301.0]]]
["binance-futures","SOLUSDT",1730332850126,[[174.93,263.0],[174.92,527.0],[174.91,435.0],[174.9,611.0],[174.89,302.0]],[[174.94,31.0],[174.95,6.0],[174.96,222.0],[174.97,265.0],[174.98,354.0]]]
["binance-futures","SOLUSDT",1730332850183,[[174.93,263.0],[174.92,537.0],[174.91,435.0],[174.9,611.0],[174.89,302.0]],[[174.94,31.0],[174.95,6.0],[174.96,222.0],[174.97,265.0],[174.98,360.0]]]
["binance-futures","SOLUSDT",1730332850245,[[174.94,232.0],[174.93,499.0],[174.92,541.0],[174.91,430.0],[174.9,598.0]],[[174.95,33.0],[174.96,187.0],[174.97,251.0],[174.98,374.0],[174.99,716.0]]]
["binance-futures","SOLUSDT",1730332850311,[[174.94,232.0],[174.93,499.0],[174.92,531.0],[174.91,430.0],[174.9,598.0]],[[174.95,33.0],[174.96,187.0],[174.97,153.0],[174.98,454.0],[174.99,739.0]]]
["binance-futures","SOLUSDT",1730332850361,[[174.94,232.0],[174.93,479.0],[174.92,529.0],[174.91,430.0],[174.9,598.0]],[[174.95,34.0],[174.96,187.0],[174.97,153.0],[174.98,454.0],[174.99,739.0]]]
["binance-futures","SOLUSDT",1730332850405,[[174.94,232.0],[174.93,479.0],[174.92,535.0],[174.91,424.0],[174.9,598.0]],[[174.95,34.0],[174.96,187.0],[174.97,153.0],[174.98,454.0],[174.99,739.0]]]
["binance-futures","SOLUSDT",1730332850469,[[174.94,232.0],[174.93,479.0],[174.92,535.0],[174.91,424.0],[174.9,598.0]],[[174.95,34.0],[174.96,187.0],[174.97,153.0],[174.98,454.0],[174.99,739.0]]]
["binance-futures","SOLUSDT",1730332850521,[[174.94,232.0],[174.93,479.0],[174.92,535.0],[174.91,424.0],[174.9,598.0]],[[174.95,34.0],[174.96,187.0],[174.97,153.0],[174.98,448.0],[174.99,739.0]]]
["binance-futures","SOLUSDT",1730332850575,[[174.95,247.0],[174.94,379.0],[174.93,480.0],[174.92,302.0],[174.91,460.0]],[[174.96,119.0],[174.97,163.0],[174.98,466.0],[174.99,740.0],[175.0,1857.0]]]
["binance-futures","SOLUSDT",1730332850626,[[174.95,248.0],[174.94,317.0],[174.93,440.0],[174.92,302.0],[174.91,393.0]],[[174.96,119.0],[174.97,247.0],[174.98,412.0],[174.99,812.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332850675,[[174.95,243.0],[174.94,304.0],[174.93,286.0],[174.92,302.0],[174.91,393.0]],[[174.96,154.0],[174.97,247.0],[174.98,476.0],[174.99,812.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332850728,[[174.95,249.0],[174.94,128.0],[174.93,287.0],[174.92,322.0],[174.91,393.0]],[[174.96,154.0],[174.97,343.0],[174.98,375.0],[174.99,797.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332850772,[[174.95,243.0],[174.94,120.0],[174.93,279.0],[174.92,322.0],[174.91,385.0]],[[174.96,156.0],[174.97,343.0],[174.98,375.0],[174.99,803.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332850834,[[174.95,243.0],[174.94,120.0],[174.93,274.0],[174.92,322.0],[174.91,385.0]],[[174.96,156.0],[174.97,289.0],[174.98,476.0],[174.99,803.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332850900,[[174.95,243.0],[174.94,120.0],[174.93,274.0],[174.92,322.0],[174.91,385.0]],[[174.96,156.0],[174.97,389.0],[174.98,375.0],[174.99,803.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332850997,[[174.95,243.0],[174.94,120.0],[174.93,274.0],[174.92,314.0],[174.91,385.0]],[[174.96,156.0],[174.97,389.0],[174.98,375.0],[174.99,803.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332851056,[[174.95,243.0],[174.94,120.0],[174.93,274.0],[174.92,307.0],[174.91,378.0]],[[174.96,157.0],[174.97,389.0],[174.98,379.0],[174.99,803.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332851106,[[174.95,243.0],[174.94,109.0],[174.93,274.0],[174.92,307.0],[174.91,386.0]],[[174.96,156.0],[174.97,389.0],[174.98,379.0],[174.99,803.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332851139,[[174.95,243.0],[174.94,109.0],[174.93,279.0],[174.92,307.0],[174.91,386.0]],[[174.96,154.0],[174.97,389.0],[174.98,384.0],[174.99,803.0],[175.0,1859.0]]]
["binance-futures","SOLUSDT",1730332851208,[[174.95,243.0],[174.94,109.0],[174.93,279.0],[174.92,307.0],[174.91,386.0]],[[174.96,154.0],[174.97,389.0],[174.98,382.0],[174.99,803.0],[175.0,1872.0]]]
["binance-futures","SOLUSDT",1730332851270,[[174.95,203.0],[174.94,109.0],[174.93,279.0],[174.92,307.0],[174.91,378.0]],[[174.96,159.0],[174.97,390.0],[174.98,384.0],[174.99,831.0],[175.0,1876.0]]]
["binance-futures","SOLUSDT",1730332851320,[[174.95,208.0],[174.94,109.0],[174.93,276.0],[174.92,307.0],[174.91,386.0]],[[174.96,158.0],[174.97,301.0],[174.98,488.0],[174.99,831.0],[175.0,1878.0]]]
["binance-futures","SOLUSDT",1730332851363,[[174.95,208.0],[174.94,109.0],[174.93,276.0],[174.92,307.0],[174.91,386.0]],[[174.96,159.0],[174.97,302.0],[174.98,490.0],[174.99,831.0],[175.0,1878.0]]]
["binance-futures","SOLUSDT",1730332851426,[[174.95,208.0],[174.94,109.0],[174.93,276.0],[174.92,301.0],[174.91,392.0]],[[174.96,159.0],[174.97,303.0],[174.98,492.0],[174.99,836.0],[175.0,1887.0]]]
["binance-futures","SOLUSDT",1730332851468,[[174.95,219.0],[174.94,120.0],[174.93,266.0],[174.92,150.0],[174.91,384.0]],[[174.96,160.0],[174.97,424.0],[174.98,388.0],[174.99,836.0],[175.0,1887.0]]]
["binance-futures","SOLUSDT",1730332851525,[[174.95,219.0],[174.94,120.0],[174.93,245.0],[174.92,145.0],[174.91,384.0]],[[174.96,178.0],[174.97,426.0],[174.98,390.0],[174.99,836.0],[175.0,1889.0]]]
["binance-futures","SOLUSDT",1730332851555,[[174.95,219.0],[174.94,109.0],[174.93,245.0],[174.92,145.0],[174.91,384.0]],[[174.96,178.0],[174.97,427.0],[174.98,390.0],[174.99,836.0],[175.0,1889.0]]]
["binance-futures","SOLUSDT",1730332851635,[[174.95,219.0],[174.94,109.0],[174.93,245.0],[174.92,250.0],[174.91,384.0]],[[174.96,172.0],[174.97,431.0],[174.98,390.0],[174.99,836.0],[175.0,1891.0]]]
["binance-futures","SOLUSDT",1730332851689,[[174.95,219.0],[174.94,109.0],[174.93,250.0],[174.92,250.0],[174.91,392.0]],[[174.96,172.0],[174.97,431.0],[174.98,390.0],[174.99,836.0],[175.0,1891.0]]]
["binance-futures","SOLUSDT",1730332851770,[[174.95,219.0],[174.94,109.0],[174.93,250.0],[174.92,250.0],[174.91,392.0]],[[174.96,172.0],[174.97,431.0],[174.98,390.0],[174.99,589.0],[175.0,1891.0]]]
["binance-futures","SOLUSDT",1730332851865,[[174.95,225.0],[174.94,109.0],[174.93,250.0],[174.92,256.0],[174.91,398.0]],[[174.96,172.0],[174.97,431.0],[174.98,337.0],[174.99,599.0],[175.0,1883.0]]]
["binance-futures","SOLUSDT",1730332851917,[[174.95,225.0],[174.94,109.0],[174.93,258.0],[174.92,264.0],[174.91,398.0]],[[174.96,128.0],[174.97,265.0],[174.98,434.0],[174.99,822.0],[175.0,1883.0]]]
["binance-futures","SOLUSDT",1730332851972,[[174.95,219.0],[174.94,110.0],[174.93,259.0],[174.92,281.0],[174.91,398.0]],[[174.96,124.0],[174.97,226.0],[174.98,359.0],[174.99,585.0],[175.0,1883.0]]]
["binance-futures","SOLUSDT",1730332852022,[[174.95,229.0],[174.94,182.0],[174.93,321.0],[174.92,284.0],[174.91,398.0]],[[174.96,122.0],[174.97,226.0],[174.98,313.0],[174.99,594.0],[175.0,1883.0]]]
["binance-futures","SOLUSDT",1730332852054,[[174.95,229.0],[174.94,182.0],[174.93,321.0],[174.92,284.0],[174.91,398.0]],[[174.96,122.0],[174.97,226.0],[174.98,313.0],[174.99,594.0],[175.0,1877.0]]]
["binance-futures","SOLUSDT",1730332852120,[[174.95,229.0],[174.94,182.0],[174.93,321.0],[174.92,307.0],[174.91,398.0]],[[174.96,122.0],[174.97,226.0],[174.98,313.0],[174.99,633.0],[175.0,1877.0]]]
["binance-futures","SOLUSDT",1730332852179,[[174.95,229.0],[174.94,182.0],[174.93,333.0],[174.92,309.0],[174.91,398.0]],[[174.96,120.0],[174.97,226.0],[174.98,336.0],[174.99,633.0],[175.0,1877.0]]]
["binance-futures","SOLUSDT",1730332852231,[[174.95,235.0],[174.94,182.0],[174.93,333.0],[174.92,388.0],[174.91,398.0]],[[174.96,120.0],[174.97,226.0],[174.98,330.0],[174.99,633.0],[175.0,1876.0]]]
["binance-futures","SOLUSDT",1730332852283,[[174.95,235.0],[174.94,182.0],[174.93,333.0],[174.92,388.0],[174.91,398.0]],[[174.96,120.0],[174.97,226.0],[174.98,330.0],[174.99,633.0],[175.0,1877.0]]]
["binance-futures","SOLUSDT",1730332852336,[[174.95,235.0],[174.94,182.0],[174.93,333.0],[174.92,386.0],[174.91,398.0]],[[174.96,122.0],[174.97,226.0],[174.98,331.0],[174.99,633.0],[175.0,1877.0]]]
["binance-futures","SOLUSDT",1730332852408,[[174.95,227.0],[174.94,174.0],[174.93,333.0],[174.92,392.0],[174.91,384.0]],[[174.96,122.0],[174.97,237.0],[174.98,332.0],[174.99,633.0],[175.0,1877.0]]]
["binance-futures","SOLUSDT",1730332852458,[[174.95,227.0],[174.94,110.0],[174.93,271.0],[174.92,389.0],[174.91,384.0]],[[174.96,122.0],[174.97,298.0],[174.98,395.0],[174.99,633.0],[175.0,1877.0]]]
["binance-futures","SOLUSDT",1730332852516,[[174.95,270.0],[174.94,246.0],[174.93,404.0],[174.92,399.0],[174.91,390.0]],[[174.96,39.0],[174.97,216.0],[174.98,207.0],[174.99,649.0],[175.0,1846.0]]]
["binance-futures","SOLUSDT",1730332852566,[[174.95,284.0],[174.94,357.0],[174.93,465.0],[174.92,401.0],[174.91,421.0]],[[174.96,39.0],[174.97,214.0],[174.98,207.0],[174.99,651.0],[175.0,1845.0]]]
["binance-futures","SOLUSDT",1730332852619,[[174.95,284.0],[174.94,357.0],[174.93,465.0],[174.92,401.0],[174.91,421.0]],[[174.96,39.0],[174.97,107.0],[174.98,203.0],[174.99,742.0],[175.0,1832.0]]]
["binance-futures","SOLUSDT",1730332852665,[[174.95,284.0],[174.94,357.0],[174.93,465.0],[174.92,407.0],[174.91,427.0]],[[174.96,39.0],[174.97,107.0],[174.98,232.0],[174.99,742.0],[175.0,1832.0]]]
["binance-futures","SOLUSDT",1730332852710,[[174.95,284.0],[174.94,357.0],[174.93,465.0],[174.92,407.0],[174.91,427.0]],[[174.96,39.0],[174.97,105.0],[174.98,327.0],[174.99,646.0],[175.0,1832.0]]]
["binance-futures","SOLUSDT",1730332852774,[[174.95,284.0],[174.94,357.0],[174.93,465.0],[174.92,407.0],[174.91,427.0]],[[174.96,39.0],[174.97,105.0],[174.98,298.0],[174.99,670.0],[175.0,1832.0]]]
["binance-futures","SOLUSDT",1730332852827,[[174.95,284.0],[174.94,357.0],[174.93,465.0],[174.92,407.0],[174.91,427.0]],[[174.96,39.0],[174.97,102.0],[174.98,298.0],[174.99,670.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332852881,[[174.95,284.0],[174.94,362.0],[174.93,465.0],[174.92,407.0],[174.91,427.0]],[[174.96,39.0],[174.97,102.0],[174.98,203.0],[174.99,773.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332852923,[[174.95,284.0],[174.94,362.0],[174.93,465.0],[174.92,407.0],[174.91,427.0]],[[174.96,39.0],[174.97,94.0],[174.98,203.0],[174.99,745.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332852976,[[174.95,284.0],[174.94,362.0],[174.93,465.0],[174.92,407.0],[174.91,427.0]],[[174.96,39.0],[174.97,84.0],[174.98,298.0],[174.99,647.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853044,[[174.95,282.0],[174.94,466.0],[174.93,465.0],[174.92,407.0],[174.91,324.0]],[[174.96,39.0],[174.97,84.0],[174.98,298.0],[174.99,647.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853080,[[174.95,282.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,39.0],[174.97,84.0],[174.98,197.0],[174.99,748.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853140,[[174.95,282.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,39.0],[174.97,84.0],[174.98,226.0],[174.99,719.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853191,[[174.95,282.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,39.0],[174.97,95.0],[174.98,226.0],[174.99,719.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853249,[[174.95,282.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,39.0],[174.97,95.0],[174.98,224.0],[174.99,683.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853286,[[174.95,285.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,49.0],[174.97,53.0],[174.98,224.0],[174.99,683.0],[175.0,1821.0]]]
["binance-futures","SOLUSDT",1730332853343,[[174.95,285.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,49.0],[174.97,51.0],[174.98,248.0],[174.99,683.0],[175.0,1821.0]]]
["binance-futures","SOLUSDT",1730332853405,[[174.95,285.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,49.0],[174.97,51.0],[174.98,248.0],[174.99,681.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853417,[[174.95,285.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,49.0],[174.97,51.0],[174.98,248.0],[174.99,639.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332853518,[[174.95,278.0],[174.94,466.0],[174.93,466.0],[174.92,407.0],[174.91,324.0]],[[174.96,99.0],[174.97,84.0],[174.98,248.0],[174.99,639.0],[175.0,1835.0]]]
["binance-futures","SOLUSDT",1730332853567,[[174.95,258.0],[174.94,396.0],[174.93,396.0],[174.92,388.0],[174.91,324.0]],[[174.96,215.0],[174.97,73.0],[174.98,219.0],[174.99,668.0],[175.0,1863.0]]]
["binance-futures","SOLUSDT",1730332853623,[[174.95,272.0],[174.94,308.0],[174.93,410.0],[174.92,396.0],[174.91,330.0]],[[174.96,81.0],[174.97,73.0],[174.98,293.0],[174.99,596.0],[175.0,1835.0]]]
["binance-futures","SOLUSDT",1730332853675,[[174.95,258.0],[174.94,245.0],[174.93,410.0],[174.92,396.0],[174.91,330.0]],[[174.96,169.0],[174.97,135.0],[174.98,238.0],[174.99,596.0],[175.0,1863.0]]]
["binance-futures","SOLUSDT",1730332853726,[[174.95,272.0],[174.94,245.0],[174.93,396.0],[174.92,382.0],[174.91,324.0]],[[174.96,171.0],[174.97,72.0],[174.98,306.0],[174.99,602.0],[175.0,1835.0]]]
["binance-futures","SOLUSDT",1730332853776,[[174.95,272.0],[174.94,245.0],[174.93,396.0],[174.92,382.0],[174.91,324.0]],[[174.96,171.0],[174.97,72.0],[174.98,359.0],[174.99,602.0],[175.0,1835.0]]]
["binance-futures","SOLUSDT",1730332853800,[[174.95,272.0],[174.94,245.0],[174.93,396.0],[174.92,382.0],[174.91,324.0]],[[174.96,171.0],[174.97,133.0],[174.98,349.0],[174.99,602.0],[175.0,1835.0]]]
["binance-futures","SOLUSDT",1730332853907,[[174.95,272.0],[174.94,245.0],[174.93,396.0],[174.92,382.0],[174.91,324.0]],[[174.96,171.0],[174.97,71.0],[174.98,287.0],[174.99,602.0],[175.0,1836.0]]]
["binance-futures","SOLUSDT",1730332853973,[[174.95,258.0],[174.94,245.0],[174.93,396.0],[174.92,390.0],[174.91,324.0]],[[174.96,172.0],[174.97,70.0],[174.98,288.0],[174.99,602.0],[175.0,1864.0]]]
["binance-futures","SOLUSDT",1730332854036,[[174.95,258.0],[174.94,245.0],[174.93,396.0],[174.92,382.0],[174.91,324.0]],[[174.96,172.0],[174.97,132.0],[174.98,352.0],[174.99,602.0],[175.0,1864.0]]]
["binance-futures","SOLUSDT",1730332854089,[[174.95,278.0],[174.94,245.0],[174.93,333.0],[174.92,390.0],[174.91,324.0]],[[174.96,172.0],[174.97,70.0],[174.98,287.0],[174.99,602.0],[175.0,1830.0]]]
["binance-futures","SOLUSDT",1730332854133,[[174.95,278.0],[174.94,317.0],[174.93,405.0],[174.92,396.0],[174.91,330.0]],[[174.96,172.0],[174.97,70.0],[174.98,287.0],[174.99,602.0],[175.0,1830.0]]]
["binance-futures","SOLUSDT",1730332854159,[[174.95,278.0],[174.94,317.0],[174.93,405.0],[174.92,396.0],[174.91,398.0]],[[174.96,172.0],[174.97,70.0],[174.98,281.0],[174.99,596.0],[175.0,1830.0]]]
["binance-futures","SOLUSDT",1730332854225,[[174.95,278.0],[174.94,317.0],[174.93,405.0],[174.92,396.0],[174.91,398.0]],[[174.96,172.0],[174.97,70.0],[174.98,281.0],[174.99,602.0],[175.0,1830.0]]]
["binance-futures","SOLUSDT",1730332854354,[[174.95,278.0],[174.94,318.0],[174.93,405.0],[174.92,396.0],[174.91,398.0]],[[174.96,171.0],[174.97,70.0],[174.98,281.0],[174.99,596.0],[175.0,1830.0]]]
["binance-futures","SOLUSDT",1730332854408,[[174.95,278.0],[174.94,318.0],[174.93,405.0],[174.92,390.0],[174.91,404.0]],[[174.96,138.0],[174.97,70.0],[174.98,178.0],[174.99,695.0],[175.0,1830.0]]]
["binance-futures","SOLUSDT",1730332854550,[[174.95,278.0],[174.94,318.0],[174.93,405.0],[174.92,390.0],[174.91,404.0]],[[174.96,138.0],[174.97,70.0],[174.98,277.0],[174.99,596.0],[175.0,1830.0]]]
["binance-futures","SOLUSDT",1730332854590,[[174.95,278.0],[174.94,318.0],[174.93,405.0],[174.92,390.0],[174.91,404.0]],[[174.96,138.0],[174.97,70.0],[174.98,282.0],[174.99,591.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332854623,[[174.95,278.0],[174.94,318.0],[174.93,405.0],[174.92,390.0],[174.91,398.0]],[[174.96,138.0],[174.97,70.0],[174.98,282.0],[174.99,591.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332854711,[[174.95,278.0],[174.94,318.0],[174.93,405.0],[174.92,390.0],[174.91,398.0]],[[174.96,138.0],[174.97,70.0],[174.98,282.0],[174.99,597.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332854833,[[174.95,272.0],[174.94,318.0],[174.93,405.0],[174.92,390.0],[174.91,398.0]],[[174.96,138.0],[174.97,70.0],[174.98,282.0],[174.99,597.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332854933,[[174.95,272.0],[174.94,316.0],[174.93,387.0],[174.92,390.0],[174.91,398.0]],[[174.96,138.0],[174.97,70.0],[174.98,282.0],[174.99,597.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332854975,[[174.95,272.0],[174.94,316.0],[174.93,387.0],[174.92,390.0],[174.91,398.0]],[[174.96,138.0],[174.97,70.0],[174.98,288.0],[174.99,603.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855036,[[174.95,272.0],[174.94,244.0],[174.93,379.0],[174.92,384.0],[174.91,392.0]],[[174.96,138.0],[174.97,70.0],[174.98,288.0],[174.99,603.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855094,[[174.95,264.0],[174.94,244.0],[174.93,379.0],[174.92,376.0],[174.91,392.0]],[[174.96,138.0],[174.97,70.0],[174.98,289.0],[174.99,851.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855139,[[174.95,265.0],[174.94,244.0],[174.93,315.0],[174.92,376.0],[174.91,392.0]],[[174.96,138.0],[174.97,70.0],[174.98,318.0],[174.99,822.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855198,[[174.95,265.0],[174.94,244.0],[174.93,315.0],[174.92,376.0],[174.91,392.0]],[[174.96,138.0],[174.97,70.0],[174.98,317.0],[174.99,822.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855241,[[174.95,265.0],[174.94,244.0],[174.93,315.0],[174.92,376.0],[174.91,392.0]],[[174.96,138.0],[174.97,70.0],[174.98,317.0],[174.99,822.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855299,[[174.95,266.0],[174.94,240.0],[174.93,319.0],[174.92,376.0],[174.91,392.0]],[[174.96,157.0],[174.97,70.0],[174.98,318.0],[174.99,822.0],[175.0,1856.0]]]
["binance-futures","SOLUSDT",1730332855431,[[174.95,279.0],[174.94,240.0],[174.93,326.0],[174.92,376.0],[174.91,386.0]],[[174.96,157.0],[174.97,70.0],[174.98,318.0],[174.99,822.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855465,[[174.95,279.0],[174.94,301.0],[174.93,326.0],[174.92,382.0],[174.91,386.0]],[[174.96,157.0],[174.97,70.0],[174.98,317.0],[174.99,822.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855530,[[174.95,281.0],[174.94,301.0],[174.93,326.0],[174.92,382.0],[174.91,386.0]],[[174.96,157.0],[174.97,70.0],[174.98,317.0],[174.99,822.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855606,[[174.95,287.0],[174.94,301.0],[174.93,326.0],[174.92,382.0],[174.91,386.0]],[[174.96,157.0],[174.97,70.0],[174.98,218.0],[174.99,896.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855687,[[174.95,294.0],[174.94,311.0],[174.93,389.0],[174.92,382.0],[174.91,386.0]],[[174.96,124.0],[174.97,70.0],[174.98,216.0],[174.99,896.0],[175.0,1828.0]]]
["binance-futures","SOLUSDT",1730332855727,[[174.95,294.0],[174.94,311.0],[174.93,389.0],[174.92,382.0],[174.91,386.0]],[[174.96,124.0],[174.97,70.0],[174.98,296.0],[174.99,793.0],[175.0,1826.0]]]
["binance-futures","SOLUSDT",1730332855796,[[174.95,294.0],[174.94,311.0],[174.93,381.0],[174.92,382.0],[174.91,386.0]],[[174.96,175.0],[174.97,70.0],[174.98,296.0],[174.99,793.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332855817,[[174.95,257.0],[174.94,240.0],[174.93,311.0],[174.92,376.0],[174.91,386.0]],[[174.96,175.0],[174.97,70.0],[174.98,264.0],[174.99,889.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332855895,[[174.95,257.0],[174.94,240.0],[174.93,311.0],[174.92,376.0],[174.91,348.0]],[[174.96,175.0],[174.97,132.0],[174.98,264.0],[174.99,641.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332855952,[[174.95,159.0],[174.94,164.0],[174.93,299.0],[174.92,376.0],[174.91,348.0]],[[174.96,191.0],[174.97,281.0],[174.98,304.0],[174.99,549.0],[175.0,1845.0]]]
["binance-futures","SOLUSDT",1730332856005,[[174.95,126.0],[174.94,164.0],[174.93,238.0],[174.92,437.0],[174.91,284.0]],[[174.96,212.0],[174.97,281.0],[174.98,275.0],[174.99,556.0],[175.0,1845.0]]]
["binance-futures","SOLUSDT",1730332856057,[[174.95,126.0],[174.94,138.0],[174.93,247.0],[174.92,375.0],[174.91,284.0]],[[174.96,212.0],[174.97,281.0],[174.98,275.0],[174.99,517.0],[175.0,1845.0]]]
["binance-futures","SOLUSDT",1730332856105,[[174.95,126.0],[174.94,137.0],[174.93,247.0],[174.92,375.0],[174.91,284.0]],[[174.96,213.0],[174.97,281.0],[174.98,275.0],[174.99,517.0],[175.0,1845.0]]]
["binance-futures","SOLUSDT",1730332856200,[[174.95,126.0],[174.94,137.0],[174.93,245.0],[174.92,384.0],[174.91,284.0]],[[174.96,213.0],[174.97,320.0],[174.98,275.0],[174.99,517.0],[175.0,1845.0]]]
["binance-futures","SOLUSDT",1730332856256,[[174.95,126.0],[174.94,137.0],[174.93,245.0],[174.92,384.0],[174.91,284.0]],[[174.96,212.0],[174.97,320.0],[174.98,275.0],[174.99,517.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856279,[[174.95,126.0],[174.94,137.0],[174.93,245.0],[174.92,384.0],[174.91,284.0]],[[174.96,212.0],[174.97,320.0],[174.98,275.0],[174.99,517.0],[175.0,1846.0]]]
["binance-futures","SOLUSDT",1730332856377,[[174.95,126.0],[174.94,137.0],[174.93,245.0],[174.92,389.0],[174.91,216.0]],[[174.96,211.0],[174.97,320.0],[174.98,275.0],[174.99,517.0],[175.0,1846.0]]]
["binance-futures","SOLUSDT",1730332856429,[[174.95,126.0],[174.94,137.0],[174.93,217.0],[174.92,389.0],[174.91,216.0]],[[174.96,211.0],[174.97,362.0],[174.98,277.0],[174.99,517.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856479,[[174.95,128.0],[174.94,37.0],[174.93,212.0],[174.92,389.0],[174.91,236.0]],[[174.96,211.0],[174.97,362.0],[174.98,277.0],[174.99,517.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856532,[[174.95,128.0],[174.94,143.0],[174.93,214.0],[174.92,389.0],[174.91,236.0]],[[174.96,211.0],[174.97,362.0],[174.98,277.0],[174.99,517.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856585,[[174.95,128.0],[174.94,143.0],[174.93,214.0],[174.92,389.0],[174.91,236.0]],[[174.96,211.0],[174.97,257.0],[174.98,374.0],[174.99,517.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856638,[[174.95,128.0],[174.94,143.0],[174.93,214.0],[174.92,389.0],[174.91,236.0]],[[174.96,211.0],[174.97,257.0],[174.98,367.0],[174.99,517.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856645,[[174.95,128.0],[174.94,143.0],[174.93,214.0],[174.92,389.0],[174.91,236.0]],[[174.96,211.0],[174.97,359.0],[174.98,270.0],[174.99,517.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856735,[[174.95,128.0],[174.94,143.0],[174.93,214.0],[174.92,389.0],[174.91,236.0]],[[174.96,211.0],[174.97,359.0],[174.98,289.0],[174.99,524.0],[175.0,1847.0]]]
["binance-futures","SOLUSDT",1730332856800,[[174.95,127.0],[174.94,37.0],[174.93,214.0],[174.92,389.0],[174.91,236.0]],[[174.96,211.0],[174.97,371.0],[174.98,293.0],[174.99,566.0],[175.0,1849.0]]]
["binance-futures","SOLUSDT",1730332856920,[[174.95,127.0],[174.94,138.0],[174.93,275.0],[174.92,335.0],[174.91,236.0]],[[174.96,193.0],[174.97,366.0],[174.98,298.0],[174.99,566.0],[175.0,1849.0]]]
["binance-futures","SOLUSDT",1730332856988,[[174.95,127.0],[174.94,145.0],[174.93,221.0],[174.92,402.0],[174.91,236.0]],[[174.96,186.0],[174.97,298.0],[174.98,297.0],[174.99,559.0],[175.0,1849.0]]]
["binance-futures","SOLUSDT",1730332857111,[[174.95,128.0],[174.94,145.0],[174.93,221.0],[174.92,402.0],[174.91,236.0]],[[174.96,188.0],[174.97,360.0],[174.98,302.0],[174.99,559.0],[175.0,1849.0]]]
["binance-futures","SOLUSDT",1730332857162,[[174.95,128.0],[174.94,145.0],[174.93,221.0],[174.92,402.0],[174.91,236.0]],[[174.96,188.0],[174.97,361.0],[174.98,302.0],[174.99,559.0],[175.0,1849.0]]]
["binance-futures","SOLUSDT",1730332857213,[[174.95,128.0],[174.94,138.0],[174.93,221.0],[174.92,380.0],[174.91,236.0]],[[174.96,187.0],[174.97,362.0],[174.98,302.0],[174.99,785.0],[175.0,1849.0]]]
["binance-futures","SOLUSDT",1730332857267,[[174.95,128.0],[174.94,138.0],[174.93,221.0],[174.92,380.0],[174.91,236.0]],[[174.96,188.0],[174.97,362.0],[174.98,302.0],[174.99,785.0],[175.0,1849.0]]]
["binance-futures","SOLUSDT",1730332857298,[[174.95,128.0],[174.94,138.0],[174.93,221.0],[174.92,380.0],[174.91,236.0]],[[174.96,188.0],[174.97,362.0],[174.98,302.0],[174.99,785.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332857420,[[174.95,134.0],[174.94,138.0],[174.93,221.0],[174.92,380.0],[174.91,236.0]],[[174.96,188.0],[174.97,362.0],[174.98,302.0],[174.99,785.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332857490,[[174.95,137.0],[174.94,138.0],[174.93,221.0],[174.92,389.0],[174.91,237.0]],[[174.96,188.0],[174.97,362.0],[174.98,302.0],[174.99,785.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332857843,[[174.95,131.0],[174.94,37.0],[174.93,214.0],[174.92,389.0],[174.91,237.0]],[[174.96,188.0],[174.97,362.0],[174.98,302.0],[174.99,821.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332857870,[[174.95,131.0],[174.94,37.0],[174.93,214.0],[174.92,389.0],[174.91,237.0]],[[174.96,188.0],[174.97,362.0],[174.98,326.0],[174.99,829.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332857946,[[174.95,131.0],[174.94,37.0],[174.93,212.0],[174.92,389.0],[174.91,237.0]],[[174.96,188.0],[174.97,362.0],[174.98,326.0],[174.99,849.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332857992,[[174.95,131.0],[174.94,37.0],[174.93,212.0],[174.92,389.0],[174.91,237.0]],[[174.96,192.0],[174.97,368.0],[174.98,326.0],[174.99,849.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332858055,[[174.95,132.0],[174.94,140.0],[174.93,217.0],[174.92,389.0],[174.91,237.0]],[[174.96,192.0],[174.97,368.0],[174.98,326.0],[174.99,849.0],[175.0,1850.0]]]
["binance-futures","SOLUSDT",1730332858108,[[174.95,132.0],[174.94,140.0],[174.93,224.0],[174.92,389.0],[174.91,237.0]],[[174.96,191.0],[174.97,385.0],[174.98,328.0],[174.99,849.0],[175.0,1851.0]]]
["binance-futures","SOLUSDT",1730332858162,[[174.95,132.0],[174.94,140.0],[174.93,224.0],[174.92,389.0],[174.91,305.0]],[[174.96,191.0],[174.97,384.0],[174.98,328.0],[174.99,849.0],[175.0,1851.0]]]
["binance-futures","SOLUSDT",1730332858213,[[174.95,132.0],[174.94,140.0],[174.93,224.0],[174.92,389.0],[174.91,285.0]],[[174.96,191.0],[174.97,384.0],[174.98,328.0],[174.99,849.0],[175.0,1851.0]]]
["binance-futures","SOLUSDT",1730332858267,[[174.95,132.0],[174.94,140.0],[174.93,224.0],[174.92,389.0],[174.91,285.0]],[[174.96,191.0],[174.97,385.0],[174.98,328.0],[174.99,849.0],[175.0,1851.0]]]
["binance-futures","SOLUSDT",1730332858377,[[174.95,132.0],[174.94,37.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,200.0],[174.97,385.0],[174.98,328.0],[174.99,607.0],[175.0,1851.0]]]
["binance-futures","SOLUSDT",1730332858451,[[174.95,132.0],[174.94,37.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,200.0],[174.97,386.0],[174.98,304.0],[174.99,607.0],[175.0,1851.0]]]
["binance-futures","SOLUSDT",1730332858509,[[174.95,132.0],[174.94,139.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,201.0],[174.97,386.0],[174.98,304.0],[174.99,607.0],[175.0,1853.0]]]
["binance-futures","SOLUSDT",1730332858622,[[174.95,132.0],[174.94,139.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,201.0],[174.97,386.0],[174.98,304.0],[174.99,623.0],[175.0,1853.0]]]
["binance-futures","SOLUSDT",1730332858678,[[174.95,132.0],[174.94,139.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,201.0],[174.97,387.0],[174.98,304.0],[174.99,607.0],[175.0,1853.0]]]
["binance-futures","SOLUSDT",1730332858724,[[174.95,117.0],[174.94,139.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,201.0],[174.97,387.0],[174.98,304.0],[174.99,607.0],[175.0,1853.0]]]
["binance-futures","SOLUSDT",1730332858777,[[174.95,117.0],[174.94,139.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,201.0],[174.97,387.0],[174.98,304.0],[174.99,874.0],[175.0,1853.0]]]
["binance-futures","SOLUSDT",1730332858830,[[174.95,117.0],[174.94,139.0],[174.93,217.0],[174.92,389.0],[174.91,285.0]],[[174.96,201.0],[174.97,387.0],[174.98,346.0],[174.99,858.0],[175.0,1853.0]]]
["binance-futures","SOLUSDT",1730332859077,[[174.94,34.0],[174.93,98.0],[174.92,234.0],[174.91,248.0]],[[174.95,242.0],[174.96,368.0],[174.97,387.0],[174.98,494.0],[174.99,857.0]]]
["binance-futures","SOLUSDT",1730332859128,[[174.94,1.0],[174.93,55.0],[174.92,48.0],[174.91,257.0],[174.9,602.0]],[[174.95,545.0],[174.96,645.0],[174.97,644.0],[174.98,514.0],[174.99,856.0]]]
["binance-futures","SOLUSDT",1730332859177,[[174.93,51.0],[174.92,47.0],[174.91,223.0],[174.9,643.0]],[[174.94,355.0],[174.95,614.0],[174.96,759.0],[174.97,665.0],[174.98,202.0]]]
["binance-futures","SOLUSDT",1730332859231,[[174.93,20.0],[174.92,47.0],[174.91,181.0],[174.9,651.0],[174.89,204.0]],[[174.94,356.0],[174.95,716.0],[174.96,659.0],[174.97,636.0],[174.98,202.0]]]
["binance-futures","SOLUSDT",1730332859282,[[174.93,21.0],[174.92,47.0],[174.91,162.0],[174.9,655.0],[174.89,241.0]],[[174.94,355.0],[174.95,716.0],[174.96,659.0],[174.97,636.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332859295,[[174.93,21.0],[174.92,47.0],[174.91,162.0],[174.9,655.0],[174.89,241.0]],[[174.94,355.0],[174.95,716.0],[174.96,659.0],[174.97,636.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332859382,[[174.93,22.0],[174.92,47.0],[174.91,162.0],[174.9,615.0],[174.89,241.0]],[[174.94,319.0],[174.95,716.0],[174.96,659.0],[174.97,636.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332859436,[[174.93,22.0],[174.92,47.0],[174.91,162.0],[174.9,609.0],[174.89,241.0]],[[174.94,319.0],[174.95,716.0],[174.96,659.0],[174.97,636.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332859606,[[174.93,22.0],[174.92,47.0],[174.91,162.0],[174.9,609.0],[174.89,241.0]],[[174.94,319.0],[174.95,717.0],[174.96,661.0],[174.97,636.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332859653,[[174.93,22.0],[174.92,47.0],[174.91,162.0],[174.9,609.0],[174.89,235.0]],[[174.94,319.0],[174.95,717.0],[174.96,661.0],[174.97,636.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332859915,[[174.93,22.0],[174.92,47.0],[174.91,162.0],[174.9,609.0],[174.89,235.0]],[[174.94,319.0],[174.95,710.0],[174.96,654.0],[174.97,657.0],[174.98,249.0]]]
["binance-futures","SOLUSDT",1730332860037,[[174.93,22.0],[174.92,47.0],[174.91,162.0],[174.9,609.0],[174.89,235.0]],[[174.94,319.0],[174.95,710.0],[174.96,687.0],[174.97,657.0],[174.98,253.0]]]
["binance-futures","SOLUSDT",1730332860091,[[174.93,60.0],[174.92,47.0],[174.91,195.0],[174.9,670.0],[174.89,195.0]],[[174.94,357.0],[174.95,710.0],[174.96,649.0],[174.97,657.0],[174.98,261.0]]]
["binance-futures","SOLUSDT",1730332860148,[[174.93,54.0],[174.92,47.0],[174.91,195.0],[174.9,670.0],[174.89,195.0]],[[174.94,357.0],[174.95,725.0],[174.96,649.0],[174.97,656.0],[174.98,263.0]]]
["binance-futures","SOLUSDT",1730332860202,[[174.93,143.0],[174.92,47.0],[174.91,195.0],[174.9,670.0],[174.89,203.0]],[[174.94,357.0],[174.95,627.0],[174.96,646.0],[174.97,656.0],[174.98,263.0]]]
["binance-futures","SOLUSDT",1730332860253,[[174.93,146.0],[174.92,116.0],[174.91,266.0],[174.9,678.0],[174.89,209.0]],[[174.94,321.0],[174.95,404.0],[174.96,633.0],[174.97,489.0],[174.98,261.0]]]
["binance-futures","SOLUSDT",1730332860299,[[174.93,157.0],[174.92,116.0],[174.91,345.0],[174.9,684.0],[174.89,218.0]],[[174.94,229.0],[174.95,362.0],[174.96,562.0],[174.97,419.0],[174.98,263.0]]]
["binance-futures","SOLUSDT",1730332860359,[[174.93,183.0],[174.92,148.0],[174.91,356.0],[174.9,667.0],[174.89,222.0]],[[174.94,48.0],[174.95,233.0],[174.96,508.0],[174.97,265.0],[174.98,293.0]]]
["binance-futures","SOLUSDT",1730332860410,[[174.93,166.0],[174.92,87.0],[174.91,218.0],[174.9,667.0],[174.89,222.0]],[[174.94,23.0],[174.95,160.0],[174.96,360.0],[174.97,365.0],[174.98,345.0]]]
["binance-futures","SOLUSDT",1730332860461,[[174.93,167.0],[174.92,59.0],[174.91,218.0],[174.9,676.0],[174.89,215.0]],[[174.94,23.0],[174.95,160.0],[174.96,544.0],[174.97,365.0],[174.98,345.0]]]
["binance-futures","SOLUSDT",1730332860512,[[174.93,167.0],[174.92,120.0],[174.91,218.0],[174.9,615.0],[174.89,215.0]],[[174.94,23.0],[174.95,160.0],[174.96,544.0],[174.97,367.0],[174.98,345.0]]]
["binance-futures","SOLUSDT",1730332860566,[[174.94,471.0],[174.93,269.0],[174.92,144.0],[174.91,238.0],[174.9,623.0]],[[174.95,106.0],[174.96,349.0],[174.97,339.0],[174.98,393.0],[174.99,772.0]]]
["binance-futures","SOLUSDT",1730332860616,[[174.94,542.0],[174.93,266.0],[174.92,204.0],[174.91,397.0],[174.9,580.0]],[[174.95,21.0],[174.96,130.0],[174.97,216.0],[174.98,290.0],[174.99,522.0]]]
["binance-futures","SOLUSDT",1730332860669,[[174.94,544.0],[174.93,272.0],[174.92,288.0],[174.91,376.0],[174.9,608.0]],[[174.95,12.0],[174.96,129.0],[174.97,144.0],[174.98,204.0],[174.99,648.0]]]
["binance-futures","SOLUSDT",1730332860721,[[174.95,394.0],[174.94,339.0],[174.93,303.0],[174.92,283.0],[174.91,312.0]],[[174.96,17.0],[174.97,56.0],[174.98,260.0],[174.99,655.0],[175.01,310.0]]]
["binance-futures","SOLUSDT",1730332860772,[[174.95,354.0],[174.94,418.0],[174.93,324.0],[174.92,328.0],[174.91,330.0]],[[174.96,23.0],[174.97,89.0],[174.98,231.0],[174.99,714.0],[175.0,1837.0]]]
["binance-futures","SOLUSDT",1730332860823,[[174.96,101.0],[174.95,415.0],[174.94,357.0],[174.93,325.0],[174.92,326.0]],[[174.97,58.0],[174.98,234.0],[174.99,714.0],[175.0,1883.0],[175.01,259.0]]]
["binance-futures","SOLUSDT",1730332860873,[[174.95,66.0],[174.94,201.0],[174.93,312.0],[174.92,275.0]],[[174.96,355.0],[174.97,134.0],[174.98,435.0],[174.99,705.0],[175.0,1931.0]]]
["binance-futures","SOLUSDT",1730332860925,[[174.95,167.0],[174.94,201.0],[174.93,317.0],[174.92,285.0],[174.91,244.0]],[[174.96,316.0],[174.97,319.0],[174.98,430.0],[174.99,719.0],[175.0,1934.0]]]
["binance-futures","SOLUSDT",1730332860975,[[174.95,137.0],[174.94,201.0],[174.93,376.0],[174.92,284.0],[174.91,244.0]],[[174.96,282.0],[174.97,267.0],[174.98,261.0],[174.99,733.0],[175.0,1936.0]]]
["binance-futures","SOLUSDT",1730332861029,[[174.95,146.0],[174.94,274.0],[174.93,459.0],[174.92,299.0],[174.91,224.0]],[[174.96,151.0],[174.97,237.0],[174.98,261.0],[174.99,651.0],[175.0,1923.0]]]
["binance-futures","SOLUSDT",1730332861077,[[174.95,182.0],[174.94,297.0],[174.93,452.0],[174.92,299.0],[174.91,224.0]],[[174.96,131.0],[174.97,135.0],[174.98,363.0],[174.99,660.0],[175.0,1923.0]]]
["binance-futures","SOLUSDT",1730332861132,[[174.95,168.0],[174.94,297.0],[174.93,452.0],[174.92,301.0],[174.91,244.0]],[[174.96,115.0],[174.97,152.0],[174.98,363.0],[174.99,660.0],[175.0,1923.0]]]
["binance-futures","SOLUSDT",1730332861179,[[174.95,170.0],[174.94,297.0],[174.93,452.0],[174.92,299.0],[174.91,244.0]],[[174.96,113.0],[174.97,152.0],[174.98,363.0],[174.99,660.0],[175.0,1923.0]]]
["binance-futures","SOLUSDT",1730332861225,[[174.95,170.0],[174.94,297.0],[174.93,452.0],[174.92,299.0],[174.91,244.0]],[[174.96,102.0],[174.97,152.0],[174.98,363.0],[174.99,660.0],[175.0,1923.0]]]
["binance-futures","SOLUSDT",1730332861288,[[174.95,170.0],[174.94,297.0],[174.93,452.0],[174.92,299.0],[174.91,244.0]],[[174.96,94.0],[174.97,152.0],[174.98,363.0],[174.99,660.0],[175.0,1923.0]]]
["binance-futures","SOLUSDT",1730332861327,[[174.95,171.0],[174.94,297.0],[174.93,452.0],[174.92,299.0],[174.91,244.0]],[[174.96,88.0],[174.97,152.0],[174.98,362.0],[174.99,660.0],[175.0,1923.0]]]
["binance-futures","SOLUSDT",1730332861390,[[174.95,171.0],[174.94,297.0],[174.93,452.0],[174.92,299.0],[174.91,244.0]],[[174.96,72.0],[174.97,255.0],[174.98,260.0],[174.99,660.0],[175.0,1951.0]]]
["binance-futures","SOLUSDT",1730332861432,[[174.95,171.0],[174.94,297.0],[174.93,452.0],[174.92,305.0],[174.91,244.0]],[[174.96,70.0],[174.97,255.0],[174.98,298.0],[174.99,660.0],[175.0,1951.0]]]
["binance-futures","SOLUSDT",1730332861494,[[174.95,171.0],[174.94,358.0],[174.93,391.0],[174.92,305.0],[174.91,244.0]],[[174.96,89.0],[174.97,255.0],[174.98,298.0],[174.99,660.0],[175.0,1946.0]]]
["binance-futures","SOLUSDT",1730332861545,[[174.95,171.0],[174.94,298.0],[174.93,444.0],[174.92,297.0],[174.91,244.0]],[[174.96,78.0],[174.97,152.0],[174.98,394.0],[174.99,660.0],[175.0,1946.0]]]
["binance-futures","SOLUSDT",1730332861585,[[174.95,171.0],[174.94,298.0],[174.93,445.0],[174.92,297.0],[174.91,244.0]],[[174.96,78.0],[174.97,152.0],[174.98,394.0],[174.99,660.0],[175.0,1946.0]]]
["binance-futures","SOLUSDT",1730332861642,[[174.95,171.0],[174.94,298.0],[174.93,445.0],[174.92,303.0],[174.91,238.0]],[[174.96,78.0],[174.97,152.0],[174.98,394.0],[174.99,660.0],[175.0,1946.0]]]
["binance-futures","SOLUSDT",1730332861701,[[174.95,184.0],[174.94,306.0],[174.93,453.0],[174.92,311.0],[174.91,238.0]],[[174.96,163.0],[174.97,130.0],[174.98,392.0],[174.99,627.0],[175.0,1941.0]]]
["binance-futures","SOLUSDT",1730332861726,[[174.95,184.0],[174.94,306.0],[174.93,453.0],[174.92,311.0],[174.91,238.0]],[[174.96,163.0],[174.97,128.0],[174.98,389.0],[174.99,627.0],[175.0,1861.0]]]
["binance-futures","SOLUSDT",1730332861798,[[174.95,183.0],[174.94,298.0],[174.93,446.0],[174.92,311.0],[174.91,238.0]],[[174.96,164.0],[174.97,110.0],[174.98,351.0],[174.99,627.0],[175.0,1857.0]]]
["binance-futures","SOLUSDT",1730332861858,[[174.95,183.0],[174.94,326.0],[174.93,458.0],[174.92,311.0],[174.91,238.0]],[[174.96,136.0],[174.97,110.0],[174.98,346.0],[174.99,627.0],[175.0,1856.0]]]
["binance-futures","SOLUSDT",1730332861897,[[174.95,166.0],[174.94,333.0],[174.93,458.0],[174.92,311.0],[174.91,238.0]],[[174.96,138.0],[174.97,180.0],[174.98,248.0],[174.99,585.0],[175.0,1854.0]]]
["binance-futures","SOLUSDT",1730332862010,[[174.95,167.0],[174.94,333.0],[174.93,458.0],[174.92,311.0],[174.91,238.0]],[[174.96,138.0],[174.97,84.0],[174.98,339.0],[174.99,569.0],[175.0,1854.0]]]
["binance-futures","SOLUSDT",1730332862065,[[174.95,167.0],[174.94,315.0],[174.93,458.0],[174.92,311.0],[174.91,238.0]],[[174.96,138.0],[174.97,84.0],[174.98,339.0],[174.99,569.0],[175.0,1854.0]]]
["binance-futures","SOLUSDT",1730332862116,[[174.95,167.0],[174.94,315.0],[174.93,458.0],[174.92,311.0],[174.91,238.0]],[[174.96,138.0],[174.97,84.0],[174.98,339.0],[174.99,577.0],[175.0,1854.0]]]
["binance-futures","SOLUSDT",1730332862165,[[174.95,174.0],[174.94,308.0],[174.93,458.0],[174.92,313.0],[174.91,306.0]],[[174.96,138.0],[174.97,84.0],[174.98,339.0],[174.99,581.0],[175.0,1854.0]]]
["binance-futures","SOLUSDT",1730332862219,[[174.95,188.0],[174.94,308.0],[174.93,458.0],[174.92,313.0],[174.91,286.0]],[[174.96,138.0],[174.97,84.0],[174.98,339.0],[174.99,581.0],[175.0,1826.0]]]
["binance-futures","SOLUSDT",1730332862275,[[174.95,254.0],[174.94,303.0],[174.93,399.0],[174.92,313.0],[174.91,306.0]],[[174.96,4.0],[174.97,25.0],[174.98,339.0],[174.99,573.0],[175.0,1824.0]]]
["binance-futures","SOLUSDT",1730332862325,[[174.95,284.0],[174.94,310.0],[174.93,399.0],[174.92,325.0],[174.91,310.0]],[[174.96,5.0],[174.97,23.0],[174.98,259.0],[174.99,602.0],[175.0,1823.0]]]
["binance-futures","SOLUSDT",1730332862380,[[174.95,294.0],[174.94,310.0],[174.93,414.0],[174.92,329.0],[174.91,310.0]],[[174.96,5.0],[174.97,23.0],[174.98,94.0],[174.99,680.0],[175.0,1818.0]]]
["binance-futures","SOLUSDT",1730332862410,[[174.95,294.0],[174.94,321.0],[174.93,437.0],[174.92,329.0],[174.91,310.0]],[[174.96,5.0],[174.97,23.0],[174.98,120.0],[174.99,612.0],[175.0,1818.0]]]
["binance-futures","SOLUSDT",1730332862484,[[174.95,294.0],[174.94,321.0],[174.93,441.0],[174.92,329.0],[174.91,304.0]],[[174.96,5.0],[174.97,23.0],[174.98,120.0],[174.99,612.0],[175.0,1818.0]]]
["binance-futures","SOLUSDT",1730332862536,[[174.95,251.0],[174.94,382.0],[174.93,470.0],[174.92,326.0],[174.91,304.0]],[[174.96,5.0],[174.97,23.0],[174.98,120.0],[174.99,610.0],[175.0,1820.0]]]
["binance-futures","SOLUSDT",1730332862587,[[174.95,254.0],[174.94,419.0],[174.93,470.0],[174.92,326.0],[174.91,304.0]],[[174.96,5.0],[174.97,25.0],[174.98,120.0],[174.99,610.0],[175.0,1820.0]]]
["binance-futures","SOLUSDT",1730332862643,[[174.96,449.0],[174.95,291.0],[174.94,419.0],[174.93,476.0],[174.92,301.0]],[[174.97,27.0],[174.98,120.0],[174.99,601.0],[175.0,1818.0],[175.01,233.0]]]
["binance-futures","SOLUSDT",1730332862694,[[174.96,463.0],[174.95,300.0],[174.94,442.0],[174.93,476.0],[174.92,341.0]],[[174.97,17.0],[174.98,33.0],[174.99,563.0],[175.0,1829.0],[175.01,233.0]]]
["binance-futures","SOLUSDT",1730332862745,[[174.96,463.0],[174.95,298.0],[174.94,500.0],[174.93,476.0],[174.92,285.0]],[[174.97,17.0],[174.98,21.0],[174.99,495.0],[175.0,1852.0],[175.01,228.0]]]
["binance-futures","SOLUSDT",1730332862789,[[174.96,463.0],[174.95,298.0],[174.94,500.0],[174.93,476.0],[174.92,297.0]],[[174.97,17.0],[174.98,21.0],[174.99,495.0],[175.0,1871.0],[175.01,228.0]]]
["binance-futures","SOLUSDT",1730332862833,[[174.96,463.0],[174.95,298.0],[174.94,498.0],[174.93,474.0],[174.92,297.0]],[[174.97,17.0],[174.98,54.0],[174.99,495.0],[175.0,1871.0],[175.01,228.0]]]
["binance-futures","SOLUSDT",1730332862900,[[174.96,445.0],[174.95,298.0],[174.94,498.0],[174.93,474.0],[174.92,297.0]],[[174.97,40.0],[174.98,54.0],[174.99,495.0],[175.0,1871.0],[175.01,262.0]]]
["binance-futures","SOLUSDT",1730332862924,[[174.96,445.0],[174.95,298.0],[174.94,463.0],[174.93,474.0],[174.92,297.0]],[[174.97,40.0],[174.98,54.0],[174.99,503.0],[175.0,1871.0],[175.01,262.0]]]
["binance-futures","SOLUSDT",1730332862999,[[174.96,459.0],[174.95,298.0],[174.94,463.0],[174.93,474.0],[174.92,297.0]],[[174.97,40.0],[174.98,54.0],[174.99,539.0],[175.0,1871.0],[175.01,262.0]]]
["binance-futures","SOLUSDT",1730332863055,[[174.96,459.0],[174.95,298.0],[174.94,463.0],[174.93,474.0],[174.92,297.0]],[[174.97,40.0],[174.98,54.0],[174.99,541.0],[175.0,1871.0],[175.01,262.0]]]
["binance-futures","SOLUSDT",1730332863113,[[174.96,395.0],[174.95,273.0],[174.94,355.0],[174.93,301.0],[174.92,297.0]],[[174.97,220.0],[174.98,117.0],[174.99,602.0],[175.0,1908.0],[175.01,293.0]]]
["binance-futures","SOLUSDT",1730332863166,[[174.96,395.0],[174.95,273.0],[174.94,343.0],[174.93,301.0],[174.92,297.0]],[[174.97,220.0],[174.98,117.0],[174.99,630.0],[175.0,1888.0],[175.01,285.0]]]
["binance-futures","SOLUSDT",1730332863216,[[174.96,393.0],[174.95,272.0],[174.94,278.0],[174.93,354.0],[174.92,285.0]],[[174.97,230.0],[174.98,272.0],[174.99,630.0],[175.0,1891.0],[175.01,285.0]]]
["binance-futures","SOLUSDT",1730332863264,[[174.96,383.0],[174.95,229.0],[174.94,278.0],[174.93,354.0],[174.92,285.0]],[[174.97,231.0],[174.98,360.0],[174.99,648.0],[175.0,1891.0],[175.01,285.0]]]
["binance-futures","SOLUSDT",1730332863323,[[174.96,149.0],[174.95,222.0],[174.94,285.0],[174.93,342.0],[174.92,285.0]],[[174.97,269.0],[174.98,464.0],[174.99,580.0],[175.0,1891.0],[175.01,257.0]]]
["binance-futures","SOLUSDT",1730332863370,[[174.96,124.0],[174.95,219.0],[174.94,285.0],[174.93,342.0],[174.92,285.0]],[[174.97,269.0],[174.98,464.0],[174.99,580.0],[175.0,1891.0],[175.01,257.0]]]
["binance-futures","SOLUSDT",1730332863428,[[174.96,124.0],[174.95,201.0],[174.94,285.0],[174.93,342.0],[174.92,279.0]],[[174.97,269.0],[174.98,464.0],[174.99,580.0],[175.0,1891.0],[175.01,257.0]]]
["binance-futures","SOLUSDT",1730332863632,[[174.96,128.0],[174.95,201.0],[174.94,285.0],[174.93,336.0],[174.92,279.0]],[[174.97,269.0],[174.98,464.0],[174.99,580.0],[175.0,1891.0],[175.01,257.0]]]
["binance-futures","SOLUSDT",1730332863797,[[174.96,128.0],[174.95,201.0],[174.94,285.0],[174.93,336.0],[174.92,310.0]],[[174.97,269.0],[174.98,446.0],[174.99,562.0],[175.0,1891.0],[175.01,265.0]]]
["binance-futures","SOLUSDT",1730332863845,[[174.96,128.0],[174.95,201.0],[174.94,285.0],[174.93,344.0],[174.92,310.0]],[[174.97,269.0],[174.98,407.0],[174.99,562.0],[175.0,1891.0],[175.01,265.0]]]
["binance-futures","SOLUSDT",1730332863897,[[174.96,128.0],[174.95,201.0],[174.94,285.0],[174.93,354.0],[174.92,310.0]],[[174.97,269.0],[174.98,407.0],[174.99,562.0],[175.0,1891.0],[175.01,265.0]]]
["binance-futures","SOLUSDT",1730332863956,[[174.96,130.0],[174.95,201.0],[174.94,285.0],[174.93,354.0],[174.92,310.0]],[[174.97,269.0],[174.98,407.0],[174.99,562.0],[175.0,1891.0],[175.01,265.0]]]
["binance-futures","SOLUSDT",1730332864010,[[174.96,130.0],[174.95,201.0],[174.94,282.0],[174.93,351.0],[174.92,306.0]],[[174.97,269.0],[174.98,407.0],[174.99,562.0],[175.0,1891.0],[175.01,265.0]]]
["binance-futures","SOLUSDT",1730332864065,[[174.96,136.0],[174.95,201.0],[174.94,282.0],[174.93,351.0],[174.92,306.0]],[[174.97,269.0],[174.98,407.0],[174.99,562.0],[175.0,1891.0],[175.01,265.0]]]
["binance-futures","SOLUSDT",1730332864116,[[174.96,186.0],[174.95,219.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,269.0],[174.98,406.0],[174.99,562.0],[175.0,1873.0],[175.01,251.0]]]
["binance-futures","SOLUSDT",1730332864167,[[174.96,183.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,188.0],[174.99,501.0],[175.0,1873.0],[175.01,251.0]]]
["binance-futures","SOLUSDT",1730332864197,[[174.96,183.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,188.0],[174.99,499.0],[175.0,1873.0],[175.01,251.0]]]
["binance-futures","SOLUSDT",1730332864253,[[174.96,183.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,188.0],[174.99,499.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864310,[[174.96,183.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,188.0],[174.99,489.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864367,[[174.96,183.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,84.0],[174.99,591.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864415,[[174.96,183.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,97.0],[174.99,591.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864474,[[174.96,183.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,201.0],[174.99,489.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864527,[[174.96,185.0],[174.95,209.0],[174.94,297.0],[174.93,356.0],[174.92,306.0]],[[174.97,235.0],[174.98,201.0],[174.99,489.0],[175.0,1887.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864577,[[174.96,185.0],[174.95,209.0],[174.94,297.0],[174.93,356.0],[174.92,306.0]],[[174.97,220.0],[174.98,201.0],[174.99,489.0],[175.0,1887.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864641,[[174.96,185.0],[174.95,217.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,220.0],[174.98,201.0],[174.99,489.0],[175.0,1887.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864696,[[174.96,185.0],[174.95,219.0],[174.94,305.0],[174.93,356.0],[174.92,306.0]],[[174.97,220.0],[174.98,201.0],[174.99,489.0],[175.0,1879.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864750,[[174.96,185.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,220.0],[174.98,196.0],[174.99,494.0],[175.0,1879.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864798,[[174.96,191.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,220.0],[174.98,196.0],[174.99,494.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864833,[[174.96,191.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,220.0],[174.98,92.0],[174.99,599.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332864946,[[174.96,185.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,221.0],[174.98,260.0],[174.99,494.0],[175.0,1873.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865010,[[174.96,185.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,217.0],[174.98,261.0],[174.99,553.0],[175.0,1879.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865108,[[174.96,185.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,217.0],[174.98,260.0],[174.99,553.0],[175.0,1879.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865150,[[174.96,185.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,256.0],[174.98,260.0],[174.99,553.0],[175.0,1879.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865263,[[174.96,184.0],[174.95,219.0],[174.94,307.0],[174.93,354.0],[174.92,306.0]],[[174.97,256.0],[174.98,261.0],[174.99,553.0],[175.0,1879.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865310,[[174.96,184.0],[174.95,201.0],[174.94,289.0],[174.93,344.0],[174.92,306.0]],[[174.97,256.0],[174.98,260.0],[174.99,553.0],[175.0,1887.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865370,[[174.96,184.0],[174.95,301.0],[174.94,299.0],[174.93,344.0],[174.92,306.0]],[[174.97,256.0],[174.98,260.0],[174.99,553.0],[175.0,1887.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865434,[[174.96,227.0],[174.95,309.0],[174.94,307.0],[174.93,344.0],[174.92,306.0]],[[174.97,213.0],[174.98,196.0],[174.99,494.0],[175.0,1887.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865480,[[174.96,243.0],[174.95,319.0],[174.94,307.0],[174.93,346.0],[174.92,306.0]],[[174.97,213.0],[174.98,92.0],[174.99,592.0],[175.0,1871.0],[175.01,254.0]]]
["binance-futures","SOLUSDT",1730332865535,[[174.96,245.0],[174.95,325.0],[174.94,307.0],[174.93,340.0],[174.92,308.0]],[[174.97,214.0],[174.98,92.0],[174.99,592.0],[175.0,1871.0],[175.01,254.0]]]
["binance-futures","SOLUSDT",1730332865586,[[174.96,245.0],[174.95,325.0],[174.94,307.0],[174.93,338.0],[174.92,308.0]],[[174.97,214.0],[174.98,92.0],[174.99,592.0],[175.0,1871.0],[175.01,254.0]]]
["binance-futures","SOLUSDT",1730332865645,[[174.96,245.0],[174.95,325.0],[174.94,307.0],[174.93,338.0],[174.92,314.0]],[[174.97,214.0],[174.98,92.0],[174.99,576.0],[175.0,1871.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865688,[[174.96,244.0],[174.95,325.0],[174.94,307.0],[174.93,338.0],[174.92,314.0]],[[174.97,214.0],[174.98,92.0],[174.99,576.0],[175.0,1877.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865726,[[174.96,244.0],[174.95,325.0],[174.94,307.0],[174.93,338.0],[174.92,314.0]],[[174.97,214.0],[174.98,156.0],[174.99,576.0],[175.0,1877.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865906,[[174.96,243.0],[174.95,317.0],[174.94,299.0],[174.93,338.0],[174.92,314.0]],[[174.97,214.0],[174.98,92.0],[174.99,576.0],[175.0,1884.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332865960,[[174.96,233.0],[174.95,307.0],[174.94,289.0],[174.93,330.0],[174.92,314.0]],[[174.97,204.0],[174.98,154.0],[174.99,639.0],[175.0,1884.0],[175.01,252.0]]]
["binance-futures","SOLUSDT",1730332866010,[[174.96,253.0],[174.95,441.0],[174.94,310.0],[174.93,278.0],[174.92,314.0]],[[174.97,60.0],[174.98,115.0],[174.99,478.0],[175.0,1871.0],[175.01,224.0]]]
["binance-futures","SOLUSDT",1730332866061,[[174.96,253.0],[174.95,441.0],[174.94,356.0],[174.93,283.0],[174.92,314.0]],[[174.97,60.0],[174.98,115.0],[174.99,478.0],[175.0,1871.0],[175.01,188.0]]]
["binance-futures","SOLUSDT",1730332866117,[[174.97,118.0],[174.96,318.0],[174.95,402.0],[174.94,356.0],[174.93,285.0]],[[174.98,14.0],[174.99,533.0],[175.0,1871.0],[175.01,186.0],[175.02,486.0]]]
["binance-futures","SOLUSDT",1730332866169,[[174.98,713.0],[174.97,351.0],[174.96,318.0],[174.95,410.0],[174.94,273.0]],[[174.99,30.0],[175.0,1786.0],[175.01,161.0],[175.02,357.0],[175.03,208.0]]]
["binance-futures","SOLUSDT",1730332866220,[[174.99,469.0],[174.98,324.0],[174.97,300.0],[174.96,347.0],[174.95,416.0]],[[175.0,1713.0],[175.01,108.0],[175.02,438.0],[175.03,144.0],[175.04,325.0]]]
["binance-futures","SOLUSDT",1730332866271,[[174.99,522.0],[174.98,376.0],[174.97,301.0],[174.96,353.0],[174.95,378.0]],[[175.0,1708.0],[175.01,110.0],[175.02,484.0],[175.03,150.0],[175.04,337.0]]]
["binance-futures","SOLUSDT",1730332866321,[[174.99,503.0],[174.98,368.0],[174.97,303.0],[174.96,337.0],[174.95,462.0]],[[175.0,1708.0],[175.01,108.0],[175.02,341.0],[175.03,243.0],[175.04,365.0]]]
["binance-futures","SOLUSDT",1730332866373,[[174.99,508.0],[174.98,366.0],[174.97,290.0],[174.96,337.0],[174.95,457.0]],[[175.0,1711.0],[175.01,108.0],[175.02,371.0],[175.03,272.0],[175.04,365.0]]]
["binance-futures","SOLUSDT",1730332866424,[[174.99,492.0],[174.98,377.0],[174.97,288.0],[174.96,335.0],[174.95,457.0]],[[175.0,1712.0],[175.01,199.0],[175.02,376.0],[175.03,272.0],[175.04,357.0]]]
["binance-futures","SOLUSDT",1730332866477,[[174.99,430.0],[174.98,439.0],[174.97,288.0],[174.96,335.0],[174.95,457.0]],[[175.0,1712.0],[175.01,199.0],[175.02,376.0],[175.03,272.0],[175.04,357.0]]]
["binance-futures","SOLUSDT",1730332866531,[[174.99,421.0],[174.98,430.0],[174.97,288.0],[174.96,335.0],[174.95,457.0]],[[175.0,1712.0],[175.01,199.0],[175.02,376.0],[175.03,272.0],[175.04,357.0]]]
["binance-futures","SOLUSDT",1730332866574,[[174.99,421.0],[174.98,369.0],[174.97,351.0],[174.96,335.0],[174.95,457.0]],[[175.0,1711.0],[175.01,199.0],[175.02,374.0],[175.03,274.0],[175.04,357.0]]]
["binance-futures","SOLUSDT",1730332866633,[[174.99,147.0],[174.98,356.0],[174.97,341.0],[174.96,307.0],[174.95,450.0]],[[175.0,1713.0],[175.01,199.0],[175.02,415.0],[175.03,282.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332866845,[[174.99,202.0],[174.98,356.0],[174.97,341.0],[174.96,309.0],[174.95,450.0]],[[175.0,1713.0],[175.01,199.0],[175.02,405.0],[175.03,278.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332866898,[[174.99,202.0],[174.98,356.0],[174.97,614.0],[174.96,309.0],[174.95,450.0]],[[175.0,1713.0],[175.01,199.0],[175.02,505.0],[175.03,178.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332866947,[[174.99,223.0],[174.98,411.0],[174.97,632.0],[174.96,309.0],[174.95,450.0]],[[175.0,1713.0],[175.01,199.0],[175.02,505.0],[175.03,170.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867002,[[174.99,223.0],[174.98,411.0],[174.97,632.0],[174.96,309.0],[174.95,450.0]],[[175.0,1712.0],[175.01,199.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867057,[[174.99,233.0],[174.98,421.0],[174.97,632.0],[174.96,309.0],[174.95,450.0]],[[175.0,1682.0],[175.01,199.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867133,[[174.99,219.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1682.0],[175.01,199.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867195,[[174.99,219.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1682.0],[175.01,189.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867244,[[174.99,218.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1682.0],[175.01,189.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867299,[[174.99,218.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1682.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867357,[[174.99,218.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1686.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867396,[[174.99,221.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1687.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867517,[[174.99,211.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867568,[[174.99,211.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867618,[[174.99,211.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867629,[[174.99,211.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,371.0]]]
["binance-futures","SOLUSDT",1730332867866,[[174.99,224.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,371.0]]]
["binance-futures","SOLUSDT",1730332867915,[[174.99,224.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332867960,[[174.99,224.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,371.0]]]
["binance-futures","SOLUSDT",1730332868020,[[174.99,225.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,371.0]]]
["binance-futures","SOLUSDT",1730332868077,[[174.99,225.0],[174.98,403.0],[174.97,614.0],[174.96,319.0],[174.95,468.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332868120,[[174.99,224.0],[174.98,403.0],[174.97,614.0],[174.96,312.0],[174.95,460.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,371.0]]]
["binance-futures","SOLUSDT",1730332868177,[[174.99,243.0],[174.98,403.0],[174.97,614.0],[174.96,312.0],[174.95,460.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,352.0]]]
["binance-futures","SOLUSDT",1730332868233,[[174.99,243.0],[174.98,403.0],[174.97,614.0],[174.96,312.0],[174.95,460.0]],[[175.0,1685.0],[175.01,175.0],[175.02,400.0],[175.03,272.0],[175.04,371.0]]]
["binance-futures","SOLUSDT",1730332868286,[[174.99,315.0],[174.98,402.0],[174.97,608.0],[174.96,319.0],[174.95,467.0]],[[175.0,1683.0],[175.01,175.0],[175.02,400.0],[175.03,266.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332868399,[[174.99,315.0],[174.98,404.0],[174.97,608.0],[174.96,319.0],[174.95,467.0]],[[175.0,1683.0],[175.01,175.0],[175.02,400.0],[175.03,266.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332868433,[[174.99,318.0],[174.98,404.0],[174.97,608.0],[174.96,315.0],[174.95,467.0]],[[175.0,1683.0],[175.01,175.0],[175.02,400.0],[175.03,266.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332868505,[[174.99,314.0],[174.98,404.0],[174.97,608.0],[174.96,315.0],[174.95,500.0]],[[175.0,1683.0],[175.01,175.0],[175.02,400.0],[175.03,266.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332868607,[[174.99,314.0],[174.98,404.0],[174.97,608.0],[174.96,315.0],[174.95,500.0]],[[175.0,1683.0],[175.01,175.0],[175.02,400.0],[175.03,264.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332868817,[[174.99,314.0],[174.98,404.0],[174.97,608.0],[174.96,315.0],[174.95,500.0]],[[175.0,1683.0],[175.01,175.0],[175.02,496.0],[175.03,161.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332868920,[[174.99,314.0],[174.98,404.0],[174.97,608.0],[174.96,315.0],[174.95,500.0]],[[175.0,1683.0],[175.01,175.0],[175.02,400.0],[175.03,256.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332868976,[[174.99,316.0],[174.98,404.0],[174.97,608.0],[174.96,315.0],[174.95,500.0]],[[175.0,1681.0],[175.01,175.0],[175.02,400.0],[175.03,256.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869013,[[174.99,314.0],[174.98,404.0],[174.97,608.0],[174.96,315.0],[174.95,500.0]],[[175.0,1681.0],[175.01,175.0],[175.02,400.0],[175.03,256.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869137,[[174.99,331.0],[174.98,411.0],[174.97,615.0],[174.96,315.0],[174.95,493.0]],[[175.0,1679.0],[175.01,175.0],[175.02,400.0],[175.03,262.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869200,[[174.99,331.0],[174.98,411.0],[174.97,615.0],[174.96,315.0],[174.95,493.0]],[[175.0,1679.0],[175.01,141.0],[175.02,398.0],[175.03,262.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869249,[[174.99,331.0],[174.98,420.0],[174.97,624.0],[174.96,315.0],[174.95,483.0]],[[175.0,1668.0],[175.01,141.0],[175.02,398.0],[175.03,262.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869333,[[174.99,331.0],[174.98,420.0],[174.97,624.0],[174.96,315.0],[174.95,483.0]],[[175.0,1668.0],[175.01,107.0],[175.02,390.0],[175.03,262.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869405,[[174.99,332.0],[174.98,420.0],[174.97,624.0],[174.96,315.0],[174.95,483.0]],[[175.0,1666.0],[175.01,107.0],[175.02,390.0],[175.03,262.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869614,[[174.99,334.0],[174.98,420.0],[174.97,624.0],[174.96,315.0],[174.95,483.0]],[[175.0,1666.0],[175.01,107.0],[175.02,390.0],[175.03,262.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869666,[[174.99,334.0],[174.98,420.0],[174.97,626.0],[174.96,315.0],[174.95,483.0]],[[175.0,1666.0],[175.01,107.0],[175.02,390.0],[175.03,262.0],[175.04,324.0]]]
["binance-futures","SOLUSDT",1730332869788,[[174.99,334.0],[174.98,420.0],[174.97,626.0],[174.96,315.0],[174.95,483.0]],[[175.0,1666.0],[175.01,107.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332869890,[[174.99,341.0],[174.98,420.0],[174.97,626.0],[174.96,315.0],[174.95,483.0]],[[175.0,1666.0],[175.01,107.0],[175.02,390.0],[175.03,256.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870000,[[174.99,363.0],[174.98,420.0],[174.97,626.0],[174.96,315.0],[174.95,483.0]],[[175.0,1666.0],[175.01,107.0],[175.02,390.0],[175.03,256.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870051,[[174.99,363.0],[174.98,422.0],[174.97,626.0],[174.96,315.0],[174.95,483.0]],[[175.0,1666.0],[175.01,107.0],[175.02,390.0],[175.03,256.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870100,[[174.99,363.0],[174.98,422.0],[174.97,626.0],[174.96,317.0],[174.95,483.0]],[[175.0,1666.0],[175.01,65.0],[175.02,390.0],[175.03,256.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870240,[[174.99,357.0],[174.98,422.0],[174.97,626.0],[174.96,317.0],[174.95,483.0]],[[175.0,1664.0],[175.01,65.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870278,[[174.99,357.0],[174.98,420.0],[174.97,626.0],[174.96,317.0],[174.95,483.0]],[[175.0,1664.0],[175.01,63.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870404,[[174.99,357.0],[174.98,422.0],[174.97,626.0],[174.96,317.0],[174.95,489.0]],[[175.0,1664.0],[175.01,63.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870454,[[174.99,357.0],[174.98,420.0],[174.97,626.0],[174.96,317.0],[174.95,489.0]],[[175.0,1664.0],[175.01,63.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870510,[[174.99,357.0],[174.98,422.0],[174.97,644.0],[174.96,315.0],[174.95,489.0]],[[175.0,1664.0],[175.01,63.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870554,[[174.99,385.0],[174.98,422.0],[174.97,644.0],[174.96,315.0],[174.95,489.0]],[[175.0,1664.0],[175.01,63.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870614,[[174.99,385.0],[174.98,427.0],[174.97,644.0],[174.96,315.0],[174.95,489.0]],[[175.0,1664.0],[175.01,63.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870662,[[174.99,385.0],[174.98,427.0],[174.97,644.0],[174.96,315.0],[174.95,495.0]],[[175.0,1664.0],[175.01,63.0],[175.02,390.0],[175.03,262.0],[175.04,327.0]]]
["binance-futures","SOLUSDT",1730332870775,[[175.0,116.0],[174.99,488.0],[174.98,360.0],[174.97,697.0],[174.96,316.0]],[[175.01,59.0],[175.02,282.0],[175.03,241.0],[175.04,326.0],[175.05,516.0]]]
["binance-futures","SOLUSDT",1730332870826,[[175.01,151.0],[175.0,593.0],[174.99,362.0],[174.98,470.0],[174.97,635.0]],[[175.02,37.0],[175.03,118.0],[175.04,134.0],[175.05,518.0],[175.06,480.0]]]
["binance-futures","SOLUSDT",1730332870877,[[175.02,376.0],[175.01,486.0],[175.0,295.0],[174.99,362.0],[174.98,482.0]],[[175.03,60.0],[175.04,137.0],[175.05,498.0],[175.06,392.0],[175.07,336.0]]]
["binance-futures","SOLUSDT",1730332870927,[[175.02,479.0],[175.01,177.0],[175.0,341.0],[174.99,366.0],[174.98,489.0]],[[175.03,97.0],[175.04,127.0],[175.05,387.0],[175.06,427.0],[175.07,502.0]]]
["binance-futures","SOLUSDT",1730332870976,[[175.02,484.0],[175.01,180.0],[175.0,341.0],[174.99,450.0],[174.98,489.0]],[[175.03,132.0],[175.04,126.0],[175.05,372.0],[175.06,440.0],[175.07,446.0]]]
["binance-futures","SOLUSDT",1730332871028,[[175.02,474.0],[175.01,113.0],[175.0,335.0],[174.99,450.0],[174.98,489.0]],[[175.03,278.0],[175.04,84.0],[175.05,395.0],[175.06,540.0],[175.07,349.0]]]
["binance-futures","SOLUSDT",1730332871080,[[175.02,474.0],[175.01,114.0],[175.0,273.0],[174.99,450.0],[174.98,489.0]],[[175.03,278.0],[175.04,100.0],[175.05,395.0],[175.06,284.0],[175.07,349.0]]]
["binance-futures","SOLUSDT",1730332871132,[[175.02,466.0],[175.01,105.0],[175.0,328.0],[174.99,450.0],[174.98,514.0]],[[175.03,279.0],[175.04,100.0],[175.05,368.0],[175.06,284.0],[175.07,394.0]]]
["binance-futures","SOLUSDT",1730332871180,[[175.02,466.0],[175.01,105.0],[175.0,328.0],[174.99,467.0],[174.98,514.0]],[[175.03,279.0],[175.04,100.0],[175.05,368.0],[175.06,284.0],[175.07,394.0]]]
["binance-futures","SOLUSDT",1730332871240,[[175.02,466.0],[175.01,103.0],[175.0,312.0],[174.99,467.0],[174.98,514.0]],[[175.03,279.0],[175.04,111.0],[175.05,368.0],[175.06,284.0],[175.07,394.0]]]
["binance-futures","SOLUSDT",1730332871289,[[175.02,462.0],[175.01,96.0],[175.0,308.0],[174.99,464.0],[174.98,514.0]],[[175.03,268.0],[175.04,111.0],[175.05,368.0],[175.06,284.0],[175.07,396.0]]]
["binance-futures","SOLUSDT",1730332871386,[[175.02,461.0],[175.01,96.0],[175.0,308.0],[174.99,464.0],[174.98,514.0]],[[175.03,268.0],[175.04,111.0],[175.05,368.0],[175.06,284.0],[175.07,395.0]]]
["binance-futures","SOLUSDT",1730332871443,[[175.02,461.0],[175.01,96.0],[175.0,308.0],[174.99,471.0],[174.98,514.0]],[[175.03,270.0],[175.04,100.0],[175.05,368.0],[175.06,284.0],[175.07,395.0]]]
["binance-futures","SOLUSDT",1730332871497,[[175.02,472.0],[175.01,96.0],[175.0,248.0],[174.99,532.0],[174.98,514.0]],[[175.03,270.0],[175.04,100.0],[175.05,368.0],[175.06,284.0],[175.07,389.0]]]
["binance-futures","SOLUSDT",1730332871542,[[175.02,472.0],[175.01,96.0],[175.0,271.0],[174.99,531.0],[174.98,514.0]],[[175.03,270.0],[175.04,100.0],[175.05,368.0],[175.06,284.0],[175.07,389.0]]]
["binance-futures","SOLUSDT",1730332871651,[[175.02,472.0],[175.01,96.0],[175.0,271.0],[174.99,531.0],[174.98,514.0]],[[175.03,270.0],[175.04,100.0],[175.05,368.0],[175.06,284.0],[175.07,389.0]]]
["binance-futures","SOLUSDT",1730332871714,[[175.02,472.0],[175.01,96.0],[175.0,271.0],[174.99,531.0],[174.98,514.0]],[[175.03,270.0],[175.04,100.0],[175.05,386.0],[175.06,284.0],[175.07,389.0]]]
["binance-futures","SOLUSDT",1730332871765,[[175.02,472.0],[175.01,96.0],[175.0,271.0],[174.99,531.0],[174.98,514.0]],[[175.03,270.0],[175.04,100.0],[175.05,388.0],[175.06,284.0],[175.07,389.0]]]
["binance-futures","SOLUSDT",1730332871819,[[175.02,446.0],[175.01,95.0],[175.0,206.0],[174.99,529.0],[174.98,514.0]],[[175.03,298.0],[175.04,143.0],[175.05,391.0],[175.06,296.0],[175.07,389.0]]]
["binance-futures","SOLUSDT",1730332871871,[[175.02,435.0],[175.01,95.0],[175.0,206.0],[174.99,520.0],[174.98,489.0]],[[175.03,309.0],[175.04,143.0],[175.05,454.0],[175.06,358.0],[175.07,389.0]]]
["binance-futures","SOLUSDT",1730332871914,[[175.02,433.0],[175.01,95.0],[175.0,206.0],[174.99,520.0],[174.98,489.0]],[[175.03,309.0],[175.04,143.0],[175.05,454.0],[175.06,353.0],[175.07,394.0]]]
["binance-futures","SOLUSDT",1730332871959,[[175.02,435.0],[175.01,99.0],[175.0,205.0],[174.99,509.0],[174.98,482.0]],[[175.03,309.0],[175.04,143.0],[175.05,454.0],[175.06,353.0],[175.07,436.0]]]
["binance-futures","SOLUSDT",1730332872030,[[175.02,435.0],[175.01,99.0],[175.0,205.0],[174.99,509.0],[174.98,482.0]],[[175.03,309.0],[175.04,143.0],[175.05,473.0],[175.06,372.0],[175.07,455.0]]]
["binance-futures","SOLUSDT",1730332872083,[[175.02,435.0],[175.01,99.0],[175.0,205.0],[174.99,509.0],[174.98,482.0]],[[175.03,307.0],[175.04,143.0],[175.05,473.0],[175.06,372.0],[175.07,410.0]]]
["binance-futures","SOLUSDT",1730332872119,[[175.02,437.0],[175.01,99.0],[175.0,248.0],[174.99,552.0],[174.98,501.0]],[[175.03,307.0],[175.04,142.0],[175.05,454.0],[175.06,353.0],[175.07,436.0]]]
["binance-futures","SOLUSDT",1730332872174,[[175.02,437.0],[175.01,99.0],[175.0,248.0],[174.99,535.0],[174.98,501.0]],[[175.03,307.0],[175.04,142.0],[175.05,454.0],[175.06,353.0],[175.07,436.0]]]
["binance-futures","SOLUSDT",1730332872237,[[175.02,437.0],[175.01,99.0],[175.0,248.0],[174.99,535.0],[174.98,501.0]],[[175.03,307.0],[175.04,142.0],[175.05,456.0],[175.06,353.0],[175.07,436.0]]]
["binance-futures","SOLUSDT",1730332872281,[[175.02,437.0],[175.01,99.0],[175.0,248.0],[174.99,535.0],[174.98,501.0]],[[175.03,307.0],[175.04,142.0],[175.05,393.0],[175.06,353.0],[175.07,436.0]]]
["binance-futures","SOLUSDT",1730332872326,[[175.02,439.0],[175.01,99.0],[175.0,248.0],[174.99,535.0],[174.98,501.0]],[[175.03,306.0],[175.04,142.0],[175.05,393.0],[175.06,353.0],[175.07,436.0]]]
["binance-futures","SOLUSDT",1730332872392,[[175.02,293.0],[175.01,100.0],[175.0,112.0],[174.99,492.0],[174.98,501.0]],[[175.03,310.0],[175.04,142.0],[175.05,526.0],[175.06,313.0],[175.07,454.0]]]
["binance-futures","SOLUSDT",1730332872451,[[175.01,13.0],[175.0,89.0],[174.99,368.0],[174.98,446.0]],[[175.02,570.0],[175.03,239.0],[175.04,380.0],[175.05,537.0],[175.06,320.0]]]
["binance-futures","SOLUSDT",1730332872501,[[175.0,73.0],[174.99,154.0],[174.98,169.0],[174.97,529.0],[174.96,348.0]],[[175.01,718.0],[175.02,447.0],[175.03,318.0],[175.04,340.0],[175.05,699.0]]]
["binance-futures","SOLUSDT",1730332872552,[[174.99,192.0],[174.98,184.0],[174.97,518.0],[174.96,251.0]],[[175.0,552.0],[175.01,328.0],[175.02,412.0],[175.03,357.0],[175.04,306.0]]]
["binance-futures","SOLUSDT",1730332872604,[[174.99,212.0],[174.98,120.0],[174.97,518.0],[174.96,246.0],[174.95,565.0]],[[175.0,268.0],[175.01,225.0],[175.02,425.0],[175.03,388.0],[175.04,160.0]]]
["binance-futures","SOLUSDT",1730332872649,[[174.99,211.0],[174.98,146.0],[174.97,529.0],[174.96,281.0],[174.95,565.0]],[[175.0,268.0],[175.01,225.0],[175.02,425.0],[175.03,367.0],[175.04,205.0]]]
["binance-futures","SOLUSDT",1730332872706,[[174.99,205.0],[174.98,168.0],[174.97,532.0],[174.96,345.0],[174.95,504.0]],[[175.0,263.0],[175.01,225.0],[175.02,430.0],[175.03,208.0],[175.04,302.0]]]
["binance-futures","SOLUSDT",1730332872762,[[174.99,216.0],[174.98,168.0],[174.97,534.0],[174.96,345.0],[174.95,504.0]],[[175.0,263.0],[175.01,225.0],[175.02,410.0],[175.03,221.0],[175.04,257.0]]]
["binance-futures","SOLUSDT",1730332872804,[[174.99,205.0],[174.98,168.0],[174.97,534.0],[174.96,345.0],[174.95,504.0]],[[175.0,263.0],[175.01,291.0],[175.02,410.0],[175.03,221.0],[175.04,302.0]]]
["binance-futures","SOLUSDT",1730332872870,[[174.99,205.0],[174.98,168.0],[174.97,517.0],[174.96,328.0],[174.95,504.0]],[[175.0,263.0],[175.01,225.0],[175.02,410.0],[175.03,229.0],[175.04,302.0]]]
["binance-futures","SOLUSDT",1730332872913,[[174.99,210.0],[174.98,168.0],[174.97,670.0],[174.96,407.0],[174.95,511.0]],[[175.0,127.0],[175.01,159.0],[175.02,402.0],[175.03,227.0],[175.04,335.0]]]
["binance-futures","SOLUSDT",1730332872973,[[174.99,210.0],[174.98,168.0],[174.97,670.0],[174.96,407.0],[174.95,511.0]],[[175.0,127.0],[175.01,159.0],[175.02,402.0],[175.03,227.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332873116,[[174.99,210.0],[174.98,168.0],[174.97,670.0],[174.96,409.0],[174.95,512.0]],[[175.0,115.0],[175.01,159.0],[175.02,402.0],[175.03,231.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332873179,[[174.99,195.0],[174.98,168.0],[174.97,670.0],[174.96,409.0],[174.95,512.0]],[[175.0,115.0],[175.01,159.0],[175.02,402.0],[175.03,231.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332873293,[[174.99,186.0],[174.98,168.0],[174.97,653.0],[174.96,371.0],[174.95,495.0]],[[175.0,137.0],[175.01,159.0],[175.02,402.0],[175.03,231.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332873320,[[174.99,187.0],[174.98,168.0],[174.97,653.0],[174.96,371.0],[174.95,495.0]],[[175.0,137.0],[175.01,151.0],[175.02,368.0],[175.03,231.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332873396,[[174.99,188.0],[174.98,168.0],[174.97,653.0],[174.96,371.0],[174.95,495.0]],[[175.0,137.0],[175.01,162.0],[175.02,368.0],[175.03,231.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873440,[[174.99,191.0],[174.98,168.0],[174.97,653.0],[174.96,365.0],[174.95,495.0]],[[175.0,137.0],[175.01,162.0],[175.02,368.0],[175.03,231.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873495,[[174.99,191.0],[174.98,168.0],[174.97,653.0],[174.96,365.0],[174.95,495.0]],[[175.0,137.0],[175.01,162.0],[175.02,368.0],[175.03,229.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873540,[[174.99,196.0],[174.98,168.0],[174.97,653.0],[174.96,365.0],[174.95,509.0]],[[175.0,143.0],[175.01,151.0],[175.02,368.0],[175.03,229.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873599,[[174.99,196.0],[174.98,168.0],[174.97,664.0],[174.96,381.0],[174.95,530.0]],[[175.0,143.0],[175.01,151.0],[175.02,368.0],[175.03,229.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873656,[[174.99,235.0],[174.98,168.0],[174.97,669.0],[174.96,381.0],[174.95,525.0]],[[175.0,143.0],[175.01,151.0],[175.02,368.0],[175.03,223.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873699,[[174.99,235.0],[174.98,168.0],[174.97,730.0],[174.96,320.0],[174.95,525.0]],[[175.0,143.0],[175.01,151.0],[175.02,368.0],[175.03,223.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873825,[[174.99,235.0],[174.98,168.0],[174.97,730.0],[174.96,320.0],[174.95,525.0]],[[175.0,143.0],[175.01,151.0],[175.02,326.0],[175.03,223.0],[175.04,289.0]]]
["binance-futures","SOLUSDT",1730332873877,[[174.99,235.0],[174.98,168.0],[174.97,730.0],[174.96,320.0],[174.95,525.0]],[[175.0,143.0],[175.01,151.0],[175.02,326.0],[175.03,223.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332873929,[[174.99,235.0],[174.98,168.0],[174.97,732.0],[174.96,340.0],[174.95,545.0]],[[175.0,44.0],[175.01,151.0],[175.02,326.0],[175.03,185.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332873984,[[174.99,235.0],[174.98,235.0],[174.97,669.0],[174.96,340.0],[174.95,545.0]],[[175.0,19.0],[175.01,151.0],[175.02,326.0],[175.03,185.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332874036,[[174.99,235.0],[174.98,237.0],[174.97,669.0],[174.96,368.0],[174.95,545.0]],[[175.0,19.0],[175.01,116.0],[175.02,326.0],[175.03,194.0],[175.04,234.0]]]
["binance-futures","SOLUSDT",1730332874087,[[174.99,235.0],[174.98,239.0],[174.97,669.0],[174.96,368.0],[174.95,545.0]],[[175.0,63.0],[175.01,116.0],[175.02,326.0],[175.03,186.0],[175.04,292.0]]]
["binance-futures","SOLUSDT",1730332874126,[[174.99,235.0],[174.98,178.0],[174.97,730.0],[174.96,340.0],[174.95,545.0]],[[175.0,63.0],[175.01,116.0],[175.02,326.0],[175.03,177.0],[175.04,247.0]]]
["binance-futures","SOLUSDT",1730332874189,[[174.99,236.0],[174.98,178.0],[174.97,730.0],[174.96,340.0],[174.95,525.0]],[[175.0,53.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,247.0]]]
["binance-futures","SOLUSDT",1730332874237,[[174.99,236.0],[174.98,178.0],[174.97,932.0],[174.96,340.0],[174.95,525.0]],[[175.0,85.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,247.0]]]
["binance-futures","SOLUSDT",1730332874297,[[174.99,236.0],[174.98,215.0],[174.97,916.0],[174.96,324.0],[174.95,525.0]],[[175.0,86.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,245.0]]]
["binance-futures","SOLUSDT",1730332874347,[[174.99,233.0],[174.98,215.0],[174.97,916.0],[174.96,324.0],[174.95,525.0]],[[175.0,80.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,245.0]]]
["binance-futures","SOLUSDT",1730332874402,[[174.99,233.0],[174.98,215.0],[174.97,916.0],[174.96,324.0],[174.95,525.0]],[[175.0,80.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,245.0]]]
["binance-futures","SOLUSDT",1730332874444,[[174.99,233.0],[174.98,215.0],[174.97,932.0],[174.96,340.0],[174.95,525.0]],[[175.0,74.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,245.0]]]
["binance-futures","SOLUSDT",1730332874497,[[174.99,233.0],[174.98,215.0],[174.97,932.0],[174.96,340.0],[174.95,525.0]],[[175.0,74.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,290.0]]]
["binance-futures","SOLUSDT",1730332874529,[[174.99,233.0],[174.98,215.0],[174.97,932.0],[174.96,340.0],[174.95,525.0]],[[175.0,74.0],[175.01,151.0],[175.02,326.0],[175.03,177.0],[175.04,290.0]]]
["binance-futures","SOLUSDT",1730332874610,[[174.99,220.0],[174.98,215.0],[174.97,932.0],[174.96,340.0],[174.95,525.0]],[[175.0,76.0],[175.01,151.0],[175.02,327.0],[175.03,177.0],[175.04,296.0]]]
["binance-futures","SOLUSDT",1730332874663,[[174.99,128.0],[174.98,193.0],[174.97,795.0],[174.96,304.0],[174.95,561.0]],[[175.0,166.0],[175.01,222.0],[175.02,358.0],[175.03,244.0],[175.04,319.0]]]
["binance-futures","SOLUSDT",1730332874714,[[174.99,124.0],[174.98,187.0],[174.97,809.0],[174.96,306.0],[174.95,495.0]],[[175.0,211.0],[175.01,227.0],[175.02,631.0],[175.03,244.0],[175.04,404.0]]]
["binance-futures","SOLUSDT",1730332874756,[[174.99,135.0],[174.98,189.0],[174.97,807.0],[174.96,276.0],[174.95,495.0]],[[175.0,225.0],[175.01,266.0],[175.02,631.0],[175.03,265.0],[175.04,404.0]]]
["binance-futures","SOLUSDT",1730332874816,[[174.99,135.0],[174.98,189.0],[174.97,807.0],[174.96,276.0],[174.95,495.0]],[[175.0,211.0],[175.01,266.0],[175.02,631.0],[175.03,265.0],[175.04,346.0]]]
["binance-futures","SOLUSDT",1730332874858,[[174.99,133.0],[174.98,191.0],[174.97,804.0],[174.96,276.0],[174.95,495.0]],[[175.0,225.0],[175.01,266.0],[175.02,631.0],[175.03,265.0],[175.04,346.0]]]
["binance-futures","SOLUSDT",1730332874925,[[174.99,136.0],[174.98,189.0],[174.97,804.0],[174.96,279.0],[174.95,523.0]],[[175.0,191.0],[175.01,246.0],[175.02,631.0],[175.03,265.0],[175.04,346.0]]]
["binance-futures","SOLUSDT",1730332875047,[[174.99,138.0],[174.98,273.0],[174.97,849.0],[174.96,279.0],[174.95,568.0]],[[175.02,437.0],[175.03,194.0],[175.04,275.0],[175.05,529.0],[175.06,334.0]]]
["binance-futures","SOLUSDT",1730332875098,[[175.16,104.0],[175.15,111.0],[175.14,47.0],[175.13,131.0],[175.12,76.0]],[[175.17,399.0],[175.18,875.0],[175.19,134.0],[175.2,876.0],[175.21,58.0]]]
["binance-futures","SOLUSDT",1730332875149,[[175.13,33.0],[175.12,303.0]],[[175.14,199.0],[175.15,424.0],[175.16,736.0],[175.17,757.0],[175.18,544.0]]]
["binance-futures","SOLUSDT",1730332875200,[[175.11,36.0],[175.1,442.0],[175.09,169.0],[175.08,560.0],[175.07,278.0]],[[175.12,490.0],[175.13,168.0],[175.14,583.0],[175.15,719.0],[175.16,759.0]]]
["binance-futures","SOLUSDT",1730332875250,[[175.11,45.0],[175.1,425.0],[175.09,168.0],[175.08,610.0],[175.07,328.0]],[[175.12,430.0],[175.13,444.0],[175.14,729.0],[175.15,800.0],[175.16,815.0]]]
["binance-futures","SOLUSDT",1730332875302,[[175.11,182.0],[175.1,390.0],[175.09,203.0],[175.08,615.0],[175.07,231.0]],[[175.12,422.0],[175.13,565.0],[175.14,740.0],[175.15,918.0],[175.16,559.0]]]
["binance-futures","SOLUSDT",1730332875354,[[175.11,193.0],[175.1,390.0],[175.09,203.0],[175.08,603.0],[175.07,231.0]],[[175.12,413.0],[175.13,565.0],[175.14,638.0],[175.15,814.0],[175.16,559.0]]]
["binance-futures","SOLUSDT",1730332875406,[[175.11,216.0],[175.1,390.0],[175.09,266.0],[175.08,603.0],[175.07,153.0]],[[175.12,338.0],[175.13,565.0],[175.14,609.0],[175.15,814.0],[175.16,559.0]]]
["binance-futures","SOLUSDT",1730332875457,[[175.11,246.0],[175.1,390.0],[175.09,271.0],[175.08,616.0],[175.07,159.0]],[[175.12,329.0],[175.13,412.0],[175.14,379.0],[175.15,814.0],[175.16,399.0]]]
["binance-futures","SOLUSDT",1730332875503,[[175.11,246.0],[175.1,390.0],[175.09,271.0],[175.08,616.0],[175.07,159.0]],[[175.12,331.0],[175.13,371.0],[175.14,379.0],[175.15,404.0],[175.16,605.0]]]
["binance-futures","SOLUSDT",1730332875562,[[175.11,245.0],[175.1,390.0],[175.09,271.0],[175.08,616.0],[175.07,159.0]],[[175.12,331.0],[175.13,371.0],[175.14,301.0],[175.15,404.0],[175.16,605.0]]]
["binance-futures","SOLUSDT",1730332875614,[[175.11,253.0],[175.1,390.0],[175.09,271.0],[175.08,616.0],[175.07,159.0]],[[175.12,329.0],[175.13,371.0],[175.14,301.0],[175.15,404.0],[175.16,606.0]]]
["binance-futures","SOLUSDT",1730332875715,[[175.11,253.0],[175.1,390.0],[175.09,271.0],[175.08,677.0],[175.07,159.0]],[[175.12,329.0],[175.13,376.0],[175.14,301.0],[175.15,404.0],[175.16,606.0]]]
["binance-futures","SOLUSDT",1730332875824,[[175.11,253.0],[175.1,390.0],[175.09,271.0],[175.08,616.0],[175.07,220.0]],[[175.12,197.0],[175.13,376.0],[175.14,322.0],[175.15,404.0],[175.16,606.0]]]
["binance-futures","SOLUSDT",1730332875876,[[175.11,271.0],[175.1,451.0],[175.09,266.0],[175.08,681.0],[175.07,236.0]],[[175.12,62.0],[175.13,246.0],[175.14,237.0],[175.15,293.0],[175.16,606.0]]]
["binance-futures","SOLUSDT",1730332875925,[[175.11,276.0],[175.1,390.0],[175.09,327.0],[175.08,681.0],[175.07,236.0]],[[175.12,75.0],[175.13,228.0],[175.14,187.0],[175.15,285.0],[175.16,337.0]]]
["binance-futures","SOLUSDT",1730332875979,[[175.11,276.0],[175.1,390.0],[175.09,327.0],[175.08,684.0],[175.07,236.0]],[[175.12,75.0],[175.13,228.0],[175.14,187.0],[175.15,294.0],[175.16,337.0]]]
["binance-futures","SOLUSDT",1730332876030,[[175.11,271.0],[175.1,390.0],[175.09,327.0],[175.08,712.0],[175.07,238.0]],[[175.12,75.0],[175.13,252.0],[175.14,222.0],[175.15,339.0],[175.16,337.0]]]
["binance-futures","SOLUSDT",1730332876081,[[175.11,788.0],[175.1,390.0],[175.09,330.0],[175.08,712.0],[175.07,263.0]],[[175.12,75.0],[175.13,252.0],[175.14,222.0],[175.15,285.0],[175.16,410.0]]]
["binance-futures","SOLUSDT",1730332876131,[[175.11,806.0],[175.1,390.0],[175.09,330.0],[175.08,795.0],[175.07,339.0]],[[175.12,74.0],[175.13,252.0],[175.14,222.0],[175.15,231.0],[175.16,409.0]]]
["binance-futures","SOLUSDT",1730332876182,[[175.11,806.0],[175.1,422.0],[175.09,369.0],[175.08,795.0],[175.07,463.0]],[[175.12,74.0],[175.13,252.0],[175.14,201.0],[175.15,240.0],[175.16,409.0]]]
["binance-futures","SOLUSDT",1730332876231,[[175.11,806.0],[175.1,422.0],[175.09,369.0],[175.08,832.0],[175.07,461.0]],[[175.12,57.0],[175.13,252.0],[175.14,201.0],[175.15,240.0],[175.16,409.0]]]
["binance-futures","SOLUSDT",1730332876288,[[175.11,246.0],[175.1,935.0],[175.09,270.0],[175.08,855.0],[175.07,423.0]],[[175.12,107.0],[175.13,256.0],[175.14,239.0],[175.15,342.0],[175.16,387.0]]]
["binance-futures","SOLUSDT",1730332876340,[[175.11,243.0],[175.1,935.0],[175.09,267.0],[175.08,855.0],[175.07,299.0]],[[175.12,110.0],[175.13,256.0],[175.14,239.0],[175.15,342.0],[175.16,387.0]]]
["binance-futures","SOLUSDT",1730332876393,[[175.11,266.0],[175.1,935.0],[175.09,267.0],[175.08,818.0],[175.07,299.0]],[[175.12,110.0],[175.13,256.0],[175.14,239.0],[175.15,378.0],[175.16,388.0]]]
["binance-futures","SOLUSDT",1730332876445,[[175.11,266.0],[175.1,935.0],[175.09,267.0],[175.08,826.0],[175.07,293.0]],[[175.12,110.0],[175.13,257.0],[175.14,259.0],[175.15,378.0],[175.16,388.0]]]
["binance-futures","SOLUSDT",1730332876498,[[175.11,248.0],[175.1,935.0],[175.09,267.0],[175.08,826.0],[175.07,293.0]],[[175.12,110.0],[175.13,257.0],[175.14,259.0],[175.15,378.0],[175.16,343.0]]]
["binance-futures","SOLUSDT",1730332876523,[[175.11,267.0],[175.1,935.0],[175.09,267.0],[175.08,826.0],[175.07,295.0]],[[175.12,113.0],[175.13,257.0],[175.14,259.0],[175.15,378.0],[175.16,388.0]]]
["binance-futures","SOLUSDT",1730332876605,[[175.11,314.0],[175.1,935.0],[175.09,267.0],[175.08,826.0],[175.07,295.0]],[[175.12,30.0],[175.13,253.0],[175.14,221.0],[175.15,282.0],[175.16,360.0]]]
["binance-futures","SOLUSDT",1730332876654,[[175.11,315.0],[175.1,935.0],[175.09,267.0],[175.08,832.0],[175.07,295.0]],[[175.12,29.0],[175.13,253.0],[175.14,221.0],[175.15,282.0],[175.16,360.0]]]
["binance-futures","SOLUSDT",1730332876700,[[175.11,890.0],[175.1,358.0],[175.09,267.0],[175.08,832.0],[175.07,295.0]],[[175.12,12.0],[175.13,253.0],[175.14,221.0],[175.15,282.0],[175.16,360.0]]]
["binance-futures","SOLUSDT",1730332876754,[[175.11,890.0],[175.1,358.0],[175.09,267.0],[175.08,832.0],[175.07,330.0]],[[175.12,27.0],[175.13,227.0],[175.14,221.0],[175.15,282.0],[175.16,360.0]]]
["binance-futures","SOLUSDT",1730332876811,[[175.11,890.0],[175.1,358.0],[175.09,269.0],[175.08,832.0],[175.07,330.0]],[[175.12,13.0],[175.13,227.0],[175.14,221.0],[175.15,282.0],[175.16,360.0]]]
["binance-futures","SOLUSDT",1730332876863,[[175.11,890.0],[175.1,358.0],[175.09,271.0],[175.08,832.0],[175.07,429.0]],[[175.12,13.0],[175.13,227.0],[175.14,221.0],[175.15,282.0],[175.16,360.0]]]
["binance-futures","SOLUSDT",1730332876915,[[175.11,890.0],[175.1,358.0],[175.09,271.0],[175.08,858.0],[175.07,394.0]],[[175.12,13.0],[175.13,227.0],[175.14,221.0],[175.15,282.0],[175.16,368.0]]]
["binance-futures","SOLUSDT",1730332876965,[[175.11,233.0],[175.1,936.0],[175.09,271.0],[175.08,784.0],[175.07,221.0]],[[175.12,48.0],[175.13,258.0],[175.14,221.0],[175.15,450.0],[175.16,396.0]]]
["binance-futures","SOLUSDT",1730332877016,[[175.11,233.0],[175.1,936.0],[175.09,271.0],[175.08,758.0],[175.07,221.0]],[[175.12,48.0],[175.13,258.0],[175.14,221.0],[175.15,450.0],[175.16,351.0]]]
["binance-futures","SOLUSDT",1730332877060,[[175.11,232.0],[175.1,936.0],[175.09,271.0],[175.08,758.0],[175.07,221.0]],[[175.12,48.0],[175.13,258.0],[175.14,221.0],[175.15,450.0],[175.16,351.0]]]
["binance-futures","SOLUSDT",1730332877124,[[175.11,232.0],[175.1,936.0],[175.09,271.0],[175.08,754.0],[175.07,259.0]],[[175.12,13.0],[175.13,256.0],[175.14,221.0],[175.15,414.0],[175.16,351.0]]]
["binance-futures","SOLUSDT",1730332877167,[[175.11,239.0],[175.1,936.0],[175.09,271.0],[175.08,754.0],[175.07,324.0]],[[175.12,13.0],[175.13,254.0],[175.14,221.0],[175.15,414.0],[175.16,351.0]]]
["binance-futures","SOLUSDT",1730332877225,[[175.11,253.0],[175.1,358.0],[175.09,271.0],[175.08,777.0],[175.07,324.0]],[[175.12,5.0],[175.13,260.0],[175.14,186.0],[175.15,414.0],[175.16,323.0]]]
["binance-futures","SOLUSDT",1730332877265,[[175.11,239.0],[175.1,358.0],[175.09,910.0],[175.08,716.0],[175.07,324.0]],[[175.12,12.0],[175.13,264.0],[175.14,186.0],[175.15,414.0],[175.16,368.0]]]
["binance-futures","SOLUSDT",1730332877327,[[175.11,239.0],[175.1,450.0],[175.09,910.0],[175.08,716.0],[175.07,324.0]],[[175.12,13.0],[175.13,264.0],[175.14,186.0],[175.15,414.0],[175.16,368.0]]]
["binance-futures","SOLUSDT",1730332877383,[[175.11,239.0],[175.1,450.0],[175.09,910.0],[175.08,722.0],[175.07,324.0]],[[175.12,13.0],[175.13,264.0],[175.14,186.0],[175.15,414.0],[175.16,323.0]]]
["binance-futures","SOLUSDT",1730332877430,[[175.11,239.0],[175.1,450.0],[175.09,910.0],[175.08,722.0],[175.07,342.0]],[[175.12,13.0],[175.13,264.0],[175.14,186.0],[175.15,414.0],[175.16,368.0]]]
["binance-futures","SOLUSDT",1730332877486,[[175.11,253.0],[175.1,450.0],[175.09,910.0],[175.08,722.0],[175.07,342.0]],[[175.12,13.0],[175.13,210.0],[175.14,186.0],[175.15,414.0],[175.16,368.0]]]
["binance-futures","SOLUSDT",1730332877540,[[175.11,253.0],[175.1,450.0],[175.09,910.0],[175.08,722.0],[175.07,342.0]],[[175.12,13.0],[175.13,210.0],[175.14,186.0],[175.15,450.0],[175.16,368.0]]]
["binance-futures","SOLUSDT",1730332877597,[[175.11,845.0],[175.1,450.0],[175.09,271.0],[175.08,783.0],[175.07,342.0]],[[175.12,14.0],[175.13,208.0],[175.14,186.0],[175.15,450.0],[175.16,323.0]]]
["binance-futures","SOLUSDT",1730332877638,[[175.11,845.0],[175.1,358.0],[175.09,271.0],[175.08,783.0],[175.07,342.0]],[[175.12,14.0],[175.13,208.0],[175.14,186.0],[175.15,450.0],[175.16,323.0]]]
["binance-futures","SOLUSDT",1730332877703,[[175.11,845.0],[175.1,358.0],[175.09,271.0],[175.08,783.0],[175.07,342.0]],[[175.12,6.0],[175.13,206.0],[175.14,186.0],[175.15,450.0],[175.16,368.0]]]
["binance-futures","SOLUSDT",1730332877749,[[175.12,264.0],[175.11,864.0],[175.1,481.0],[175.09,336.0],[175.08,787.0]],[[175.13,26.0],[175.14,268.0],[175.15,273.0],[175.16,212.0],[175.17,524.0]]]
["binance-futures","SOLUSDT",1730332877811,[[175.12,307.0],[175.11,869.0],[175.1,491.0],[175.09,364.0],[175.08,782.0]],[[175.13,26.0],[175.14,308.0],[175.15,246.0],[175.16,219.0],[175.17,567.0]]]
["binance-futures","SOLUSDT",1730332877849,[[175.12,305.0],[175.11,869.0],[175.1,491.0],[175.09,364.0],[175.08,782.0]],[[175.13,27.0],[175.14,308.0],[175.15,246.0],[175.16,219.0],[175.17,567.0]]]
["binance-futures","SOLUSDT",1730332877915,[[175.12,900.0],[175.11,291.0],[175.1,522.0],[175.09,370.0],[175.08,751.0]],[[175.13,22.0],[175.14,303.0],[175.15,246.0],[175.16,184.0],[175.17,442.0]]]
["binance-futures","SOLUSDT",1730332877965,[[175.12,915.0],[175.11,294.0],[175.1,570.0],[175.09,370.0],[175.08,743.0]],[[175.13,22.0],[175.14,252.0],[175.15,240.0],[175.16,184.0],[175.17,412.0]]]
["binance-futures","SOLUSDT",1730332878017,[[175.12,938.0],[175.11,294.0],[175.1,570.0],[175.09,375.0],[175.08,885.0]],[[175.13,22.0],[175.14,248.0],[175.15,243.0],[175.16,184.0],[175.17,412.0]]]
["binance-futures","SOLUSDT",1730332878053,[[175.12,942.0],[175.11,331.0],[175.1,608.0],[175.09,413.0],[175.08,1025.0]],[[175.13,22.0],[175.14,248.0],[175.15,243.0],[175.16,184.0],[175.17,412.0]]]
["binance-futures","SOLUSDT",1730332878122,[[175.12,951.0],[175.11,357.0],[175.1,608.0],[175.09,412.0],[175.08,1027.0]],[[175.13,22.0],[175.14,248.0],[175.15,243.0],[175.16,184.0],[175.17,412.0]]]
["binance-futures","SOLUSDT",1730332878166,[[175.12,951.0],[175.11,354.0],[175.1,608.0],[175.09,412.0],[175.08,885.0]],[[175.13,22.0],[175.14,248.0],[175.15,243.0],[175.16,184.0],[175.17,412.0]]]
["binance-futures","SOLUSDT",1730332878227,[[175.12,951.0],[175.11,363.0],[175.1,608.0],[175.09,406.0],[175.08,885.0]],[[175.13,22.0],[175.14,248.0],[175.15,241.0],[175.16,184.0],[175.17,412.0]]]
["binance-futures","SOLUSDT",1730332878280,[[175.13,456.0],[175.12,933.0],[175.11,429.0],[175.1,644.0],[175.09,416.0]],[[175.14,2.0],[175.15,156.0],[175.16,238.0],[175.17,277.0],[175.18,261.0]]]
["binance-futures","SOLUSDT",1730332878328,[[175.14,242.0],[175.13,974.0],[175.12,313.0],[175.11,511.0],[175.1,644.0]],[[175.15,120.0],[175.16,208.0],[175.17,270.0],[175.18,269.0],[175.19,395.0]]]
["binance-futures","SOLUSDT",1730332878367,[[175.14,243.0],[175.13,917.0],[175.12,313.0],[175.11,511.0],[175.1,645.0]],[[175.15,113.0],[175.16,218.0],[175.17,270.0],[175.18,271.0],[175.19,395.0]]]
["binance-futures","SOLUSDT",1730332878434,[[175.14,243.0],[175.13,922.0],[175.12,385.0],[175.11,511.0],[175.1,584.0]],[[175.15,183.0],[175.16,343.0],[175.17,270.0],[175.18,292.0],[175.19,402.0]]]
["binance-futures","SOLUSDT",1730332878480,[[175.14,243.0],[175.13,922.0],[175.12,328.0],[175.11,572.0],[175.1,618.0]],[[175.15,183.0],[175.16,363.0],[175.17,233.0],[175.18,484.0],[175.19,209.0]]]
["binance-futures","SOLUSDT",1730332878526,[[175.14,243.0],[175.13,922.0],[175.12,333.0],[175.11,572.0],[175.1,618.0]],[[175.15,214.0],[175.16,365.0],[175.17,233.0],[175.18,486.0],[175.19,253.0]]]
["binance-futures","SOLUSDT",1730332878592,[[175.14,245.0],[175.13,901.0],[175.12,316.0],[175.11,513.0],[175.1,618.0]],[[175.15,214.0],[175.16,365.0],[175.17,233.0],[175.18,294.0],[175.19,450.0]]]
["binance-futures","SOLUSDT",1730332878625,[[175.14,246.0],[175.13,901.0],[175.12,316.0],[175.11,513.0],[175.1,618.0]],[[175.15,215.0],[175.16,365.0],[175.17,233.0],[175.18,294.0],[175.19,487.0]]]
["binance-futures","SOLUSDT",1730332878784,[[175.14,200.0],[175.13,901.0],[175.12,316.0],[175.11,513.0],[175.1,618.0]],[[175.15,217.0],[175.16,365.0],[175.17,271.0],[175.18,294.0],[175.19,487.0]]]
["binance-futures","SOLUSDT",1730332878830,[[175.14,54.0],[175.13,863.0],[175.12,316.0],[175.11,417.0],[175.1,579.0]],[[175.15,257.0],[175.16,366.0],[175.17,271.0],[175.18,298.0],[175.19,489.0]]]
["binance-futures","SOLUSDT",1730332878887,[[175.12,183.0],[175.11,802.0],[175.1,420.0]],[[175.13,393.0],[175.14,352.0],[175.15,248.0],[175.16,540.0],[175.17,568.0]]]
["binance-futures","SOLUSDT",1730332878934,[[175.12,178.0],[175.11,802.0],[175.1,420.0],[175.09,226.0],[175.08,645.0]],[[175.13,357.0],[175.14,330.0],[175.15,254.0],[175.16,562.0],[175.17,597.0]]]
["binance-futures","SOLUSDT",1730332878979,[[175.12,179.0],[175.11,224.0],[175.1,1008.0],[175.09,226.0],[175.08,635.0]],[[175.13,358.0],[175.14,333.0],[175.15,248.0],[175.16,562.0],[175.17,597.0]]]
["binance-futures","SOLUSDT",1730332879043,[[175.12,212.0],[175.11,283.0],[175.1,998.0],[175.09,225.0],[175.08,635.0]],[[175.13,309.0],[175.14,309.0],[175.15,210.0],[175.16,501.0],[175.17,389.0]]]
["binance-futures","SOLUSDT",1730332879093,[[175.12,212.0],[175.11,283.0],[175.1,1001.0],[175.09,270.0],[175.08,673.0]],[[175.13,307.0],[175.14,309.0],[175.15,210.0],[175.16,458.0],[175.17,332.0]]]
["binance-futures","SOLUSDT",1730332879139,[[175.12,230.0],[175.11,284.0],[175.1,1002.0],[175.09,265.0],[175.08,673.0]],[[175.13,307.0],[175.14,309.0],[175.15,210.0],[175.16,458.0],[175.17,332.0]]]
["binance-futures","SOLUSDT",1730332879201,[[175.12,205.0],[175.11,867.0],[175.1,424.0],[175.09,263.0],[175.08,673.0]],[[175.13,307.0],[175.14,309.0],[175.15,210.0],[175.16,458.0],[175.17,332.0]]]
["binance-futures","SOLUSDT",1730332879253,[[175.12,184.0],[175.11,808.0],[175.1,424.0],[175.09,263.0],[175.08,673.0]],[[175.13,309.0],[175.14,309.0],[175.15,210.0],[175.16,458.0],[175.17,339.0]]]
["binance-futures","SOLUSDT",1730332879303,[[175.12,174.0],[175.11,808.0],[175.1,424.0],[175.09,286.0],[175.08,673.0]],[[175.13,313.0],[175.14,309.0],[175.15,236.0],[175.16,458.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879354,[[175.12,174.0],[175.11,808.0],[175.1,424.0],[175.09,263.0],[175.08,673.0]],[[175.13,313.0],[175.14,309.0],[175.15,236.0],[175.16,458.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879409,[[175.12,204.0],[175.11,808.0],[175.1,424.0],[175.09,265.0],[175.08,673.0]],[[175.13,311.0],[175.14,309.0],[175.15,236.0],[175.16,462.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879458,[[175.12,805.0],[175.11,230.0],[175.1,480.0],[175.09,319.0],[175.08,727.0]],[[175.13,207.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879513,[[175.12,805.0],[175.11,230.0],[175.1,480.0],[175.09,319.0],[175.08,730.0]],[[175.13,215.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879527,[[175.12,805.0],[175.11,230.0],[175.1,480.0],[175.09,342.0],[175.08,730.0]],[[175.13,215.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879620,[[175.12,805.0],[175.11,230.0],[175.1,480.0],[175.09,336.0],[175.08,736.0]],[[175.13,218.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879683,[[175.12,805.0],[175.11,230.0],[175.1,481.0],[175.09,337.0],[175.08,736.0]],[[175.13,218.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879728,[[175.12,782.0],[175.11,229.0],[175.1,481.0],[175.09,334.0],[175.08,736.0]],[[175.13,218.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879821,[[175.12,764.0],[175.11,229.0],[175.1,430.0],[175.09,318.0],[175.08,682.0]],[[175.13,218.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879874,[[175.12,733.0],[175.11,229.0],[175.1,430.0],[175.09,341.0],[175.08,682.0]],[[175.13,259.0],[175.14,301.0],[175.15,236.0],[175.16,464.0],[175.17,341.0]]]
["binance-futures","SOLUSDT",1730332879927,[[175.11,113.0],[175.1,416.0],[175.09,332.0],[175.08,654.0]],[[175.12,272.0],[175.13,291.0],[175.14,301.0],[175.15,263.0],[175.16,464.0]]]
["binance-futures","SOLUSDT",1730332879978,[[175.11,110.0],[175.1,324.0],[175.09,204.0],[175.08,608.0],[175.07,201.0]],[[175.12,603.0],[175.13,166.0],[175.14,443.0],[175.15,650.0],[175.16,400.0]]]
["binance-futures","SOLUSDT",1730332880028,[[175.11,216.0],[175.1,333.0],[175.09,199.0],[175.08,642.0],[175.07,385.0]],[[175.12,56.0],[175.13,69.0],[175.14,367.0],[175.15,394.0],[175.16,350.0]]]
["binance-futures","SOLUSDT",1730332880080,[[175.12,166.0],[175.11,247.0],[175.1,428.0],[175.09,487.0],[175.08,902.0]],[[175.13,234.0],[175.14,119.0],[175.15,92.0],[175.16,213.0],[175.17,374.0]]]
["binance-futures","SOLUSDT",1730332880130,[[175.12,72.0],[175.11,221.0],[175.1,434.0],[175.09,378.0],[175.08,890.0]],[[175.13,231.0],[175.14,139.0],[175.15,60.0],[175.16,671.0],[175.17,434.0]]]
["binance-futures","SOLUSDT",1730332880183,[[175.12,29.0],[175.11,211.0],[175.1,398.0],[175.09,302.0],[175.08,939.0]],[[175.13,232.0],[175.14,151.0],[175.15,323.0],[175.16,707.0],[175.17,632.0]]]
["binance-futures","SOLUSDT",1730332880227,[[175.12,27.0],[175.11,131.0],[175.1,383.0],[175.09,334.0],[175.08,814.0]],[[175.13,232.0],[175.14,188.0],[175.15,363.0],[175.16,427.0],[175.17,635.0]]]
["binance-futures","SOLUSDT",1730332880287,[[175.12,28.0],[175.11,131.0],[175.1,374.0],[175.09,334.0],[175.08,708.0]],[[175.13,246.0],[175.14,202.0],[175.15,329.0],[175.16,427.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880335,[[175.12,50.0],[175.11,131.0],[175.1,374.0],[175.09,673.0],[175.08,852.0]],[[175.13,210.0],[175.14,202.0],[175.15,329.0],[175.16,427.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880386,[[175.12,53.0],[175.11,131.0],[175.1,419.0],[175.09,673.0],[175.08,852.0]],[[175.13,199.0],[175.14,202.0],[175.15,329.0],[175.16,427.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880436,[[175.12,54.0],[175.11,131.0],[175.1,419.0],[175.09,673.0],[175.08,890.0]],[[175.13,197.0],[175.14,202.0],[175.15,329.0],[175.16,427.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880497,[[175.12,66.0],[175.11,470.0],[175.1,419.0],[175.09,334.0],[175.08,890.0]],[[175.13,197.0],[175.14,203.0],[175.15,329.0],[175.16,427.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880535,[[175.12,66.0],[175.11,470.0],[175.1,419.0],[175.09,325.0],[175.08,890.0]],[[175.13,197.0],[175.14,202.0],[175.15,329.0],[175.16,427.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880552,[[175.12,66.0],[175.11,470.0],[175.1,374.0],[175.09,325.0],[175.08,911.0]],[[175.13,197.0],[175.14,202.0],[175.15,329.0],[175.16,427.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880653,[[175.12,66.0],[175.11,470.0],[175.1,374.0],[175.09,325.0],[175.08,906.0]],[[175.13,196.0],[175.14,202.0],[175.15,329.0],[175.16,429.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880701,[[175.12,66.0],[175.11,470.0],[175.1,374.0],[175.09,325.0],[175.08,868.0]],[[175.13,198.0],[175.14,202.0],[175.15,329.0],[175.16,429.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880747,[[175.12,66.0],[175.11,470.0],[175.1,374.0],[175.09,325.0],[175.08,868.0]],[[175.13,198.0],[175.14,203.0],[175.15,329.0],[175.16,429.0],[175.17,684.0]]]
["binance-futures","SOLUSDT",1730332880814,[[175.12,139.0],[175.11,527.0],[175.1,389.0],[175.09,346.0],[175.08,807.0]],[[175.13,136.0],[175.14,199.0],[175.15,291.0],[175.16,414.0],[175.17,656.0]]]
["binance-futures","SOLUSDT",1730332880876,[[175.12,154.0],[175.11,527.0],[175.1,403.0],[175.09,346.0],[175.08,794.0]],[[175.13,141.0],[175.14,199.0],[175.15,291.0],[175.16,418.0],[175.17,656.0]]]
["binance-futures","SOLUSDT",1730332880924,[[175.12,140.0],[175.11,564.0],[175.1,505.0],[175.09,414.0],[175.08,863.0]],[[175.13,141.0],[175.14,199.0],[175.15,291.0],[175.16,418.0],[175.17,459.0]]]
["binance-futures","SOLUSDT",1730332880982,[[175.12,214.0],[175.11,570.0],[175.1,505.0],[175.09,414.0],[175.08,863.0]],[[175.13,39.0],[175.14,29.0],[175.15,181.0],[175.16,418.0],[175.17,487.0]]]
["binance-futures","SOLUSDT",1730332881033,[[175.12,192.0],[175.11,572.0],[175.1,549.0],[175.09,444.0],[175.08,964.0]],[[175.13,6.0],[175.14,30.0],[175.15,65.0],[175.16,280.0],[175.17,260.0]]]
["binance-futures","SOLUSDT",1730332881087,[[175.12,205.0],[175.11,572.0],[175.1,552.0],[175.09,444.0],[175.08,1101.0]],[[175.13,6.0],[175.14,30.0],[175.15,30.0],[175.16,257.0],[175.17,260.0]]]
["binance-futures","SOLUSDT",1730332881139,[[175.12,203.0],[175.11,283.0],[175.1,549.0],[175.09,468.0],[175.08,1268.0]],[[175.13,41.0],[175.14,65.0],[175.15,120.0],[175.16,253.0],[175.17,260.0]]]
["binance-futures","SOLUSDT",1730332881189,[[175.12,265.0],[175.11,222.0],[175.1,549.0],[175.09,493.0],[175.08,956.0]],[[175.13,7.0],[175.14,76.0],[175.15,65.0],[175.16,250.0],[175.17,315.0]]]
["binance-futures","SOLUSDT",1730332881238,[[175.12,252.0],[175.11,222.0],[175.1,552.0],[175.09,493.0],[175.08,956.0]],[[175.13,7.0],[175.14,65.0],[175.15,97.0],[175.16,279.0],[175.17,315.0]]]
["binance-futures","SOLUSDT",1730332881289,[[175.12,531.0],[175.11,283.0],[175.1,552.0],[175.09,493.0],[175.08,956.0]],[[175.13,47.0],[175.14,78.0],[175.15,97.0],[175.16,433.0],[175.17,302.0]]]
["binance-futures","SOLUSDT",1730332881347,[[175.12,186.0],[175.11,586.0],[175.1,498.0],[175.09,425.0],[175.08,885.0]],[[175.13,47.0],[175.14,68.0],[175.15,313.0],[175.16,404.0],[175.17,359.0]]]
["binance-futures","SOLUSDT",1730332881398,[[175.12,141.0],[175.11,185.0],[175.1,460.0],[175.09,484.0],[175.08,781.0]],[[175.13,101.0],[175.14,109.0],[175.15,314.0],[175.16,404.0],[175.17,560.0]]]
["binance-futures","SOLUSDT",1730332881449,[[175.12,105.0],[175.11,190.0],[175.1,453.0],[175.09,764.0],[175.08,749.0]],[[175.13,221.0],[175.14,107.0],[175.15,352.0],[175.16,501.0],[175.17,544.0]]]
["binance-futures","SOLUSDT",1730332881502,[[175.12,40.0],[175.11,124.0],[175.1,493.0],[175.09,274.0],[175.08,659.0]],[[175.13,247.0],[175.14,107.0],[175.15,352.0],[175.16,743.0],[175.17,381.0]]]
["binance-futures","SOLUSDT",1730332881553,[[175.11,120.0],[175.1,364.0],[175.09,216.0],[175.08,966.0]],[[175.12,694.0],[175.13,270.0],[175.14,468.0],[175.15,651.0],[175.16,675.0]]]
["binance-futures","SOLUSDT",1730332881603,[[175.11,190.0],[175.1,289.0],[175.09,206.0],[175.08,975.0],[175.07,331.0]],[[175.12,172.0],[175.13,187.0],[175.14,432.0],[175.15,484.0],[175.16,601.0]]]
["binance-futures","SOLUSDT",1730332881655,[[175.11,204.0],[175.1,294.0],[175.09,206.0],[175.08,987.0],[175.07,432.0]],[[175.12,174.0],[175.13,99.0],[175.14,432.0],[175.15,484.0],[175.16,639.0]]]
["binance-futures","SOLUSDT",1730332881706,[[175.11,205.0],[175.1,294.0],[175.09,244.0],[175.08,1109.0],[175.07,470.0]],[[175.12,175.0],[175.13,167.0],[175.14,396.0],[175.15,484.0],[175.16,571.0]]]
["binance-futures","SOLUSDT",1730332881751,[[175.11,197.0],[175.1,305.0],[175.09,211.0],[175.08,1071.0],[175.07,469.0]],[[175.12,210.0],[175.13,167.0],[175.14,394.0],[175.15,476.0],[175.16,571.0]]]
["binance-futures","SOLUSDT",1730332881808,[[175.11,197.0],[175.1,305.0],[175.09,211.0],[175.08,1071.0],[175.07,469.0]],[[175.12,212.0],[175.13,167.0],[175.14,384.0],[175.15,474.0],[175.16,641.0]]]
["binance-futures","SOLUSDT",1730332881861,[[175.11,146.0],[175.1,305.0],[175.09,206.0],[175.08,737.0],[175.07,727.0]],[[175.12,212.0],[175.13,167.0],[175.14,354.0],[175.15,474.0],[175.16,641.0]]]
["binance-futures","SOLUSDT",1730332881908,[[175.11,125.0],[175.1,305.0],[175.09,229.0],[175.08,791.0],[175.07,326.0]],[[175.12,213.0],[175.13,167.0],[175.14,354.0],[175.15,474.0],[175.16,641.0]]]
["binance-futures","SOLUSDT",1730332881963,[[175.11,149.0],[175.1,305.0],[175.09,206.0],[175.08,732.0],[175.07,289.0]],[[175.12,213.0],[175.13,167.0],[175.14,354.0],[175.15,474.0],[175.16,669.0]]]
["binance-futures","SOLUSDT",1730332882018,[[175.11,149.0],[175.1,650.0],[175.09,206.0],[175.08,732.0],[175.07,289.0]],[[175.12,213.0],[175.13,167.0],[175.14,354.0],[175.15,474.0],[175.16,669.0]]]
["binance-futures","SOLUSDT",1730332882061,[[175.11,144.0],[175.1,650.0],[175.09,201.0],[175.08,727.0],[175.07,289.0]],[[175.12,214.0],[175.13,167.0],[175.14,354.0],[175.15,474.0],[175.16,599.0]]]
["binance-futures","SOLUSDT",1730332882123,[[175.11,142.0],[175.1,650.0],[175.09,201.0],[175.08,737.0],[175.07,303.0]],[[175.12,214.0],[175.13,167.0],[175.14,334.0],[175.15,469.0],[175.16,597.0]]]
["binance-futures","SOLUSDT",1730332882165,[[175.11,142.0],[175.1,650.0],[175.09,201.0],[175.08,737.0],[175.07,303.0]],[[175.12,219.0],[175.13,131.0],[175.14,334.0],[175.15,469.0],[175.16,597.0]]]
["binance-futures","SOLUSDT",1730332882199,[[175.11,142.0],[175.1,660.0],[175.09,201.0],[175.08,730.0],[175.07,303.0]],[[175.12,219.0],[175.13,131.0],[175.14,334.0],[175.15,469.0],[175.16,597.0]]]
["binance-futures","SOLUSDT",1730332882282,[[175.11,144.0],[175.1,660.0],[175.09,201.0],[175.08,730.0],[175.07,303.0]],[[175.12,212.0],[175.13,131.0],[175.14,334.0],[175.15,469.0],[175.16,597.0]]]
["binance-futures","SOLUSDT",1730332882376,[[175.11,152.0],[175.1,660.0],[175.09,201.0],[175.08,730.0],[175.07,275.0]],[[175.12,226.0],[175.13,131.0],[175.14,332.0],[175.15,469.0],[175.16,597.0]]]
["binance-futures","SOLUSDT",1730332882418,[[175.11,152.0],[175.1,660.0],[175.09,201.0],[175.08,724.0],[175.07,275.0]],[[175.12,226.0],[175.13,131.0],[175.14,317.0],[175.15,469.0],[175.16,597.0]]]
["binance-futures","SOLUSDT",1730332882547,[[175.1,285.0],[175.09,52.0],[175.08,626.0],[175.07,203.0]],[[175.11,454.0],[175.12,129.0],[175.13,282.0],[175.14,389.0],[175.15,467.0]]]
["binance-futures","SOLUSDT",1730332882597,[[175.1,20.0],[175.09,50.0],[175.08,638.0],[175.07,133.0],[175.06,198.0]],[[175.11,283.0],[175.12,105.0],[175.13,433.0],[175.14,615.0],[175.15,463.0]]]
["binance-futures","SOLUSDT",1730332882649,[[175.1,25.0],[175.09,48.0],[175.08,408.0],[175.07,138.0],[175.06,152.0]],[[175.11,284.0],[175.12,162.0],[175.13,471.0],[175.14,745.0],[175.15,462.0]]]
["binance-futures","SOLUSDT",1730332882701,[[175.08,315.0],[175.07,78.0],[175.06,227.0]],[[175.09,425.0],[175.1,284.0],[175.11,141.0],[175.12,375.0],[175.13,624.0]]]
["binance-futures","SOLUSDT",1730332882751,[[175.08,303.0],[175.07,70.0],[175.06,117.0],[175.05,708.0],[175.04,711.0]],[[175.09,436.0],[175.1,250.0],[175.11,245.0],[175.12,487.0],[175.13,624.0]]]
["binance-futures","SOLUSDT",1730332882803,[[175.08,20.0],[175.07,44.0],[175.06,118.0],[175.05,665.0],[175.04,501.0]],[[175.09,469.0],[175.1,304.0],[175.11,296.0],[175.12,559.0],[175.13,578.0]]]
["binance-futures","SOLUSDT",1730332882853,[[175.08,40.0],[175.07,44.0],[175.06,141.0],[175.05,623.0],[175.04,528.0]],[[175.09,452.0],[175.1,304.0],[175.11,294.0],[175.12,559.0],[175.13,580.0]]]
["binance-futures","SOLUSDT",1730332882905,[[175.08,43.0],[175.07,44.0],[175.06,141.0],[175.05,630.0],[175.04,513.0]],[[175.09,452.0],[175.1,304.0],[175.11,294.0],[175.12,559.0],[175.13,783.0]]]
["binance-futures","SOLUSDT",1730332882946,[[175.08,43.0],[175.07,78.0],[175.06,176.0],[175.05,633.0],[175.04,527.0]],[[175.09,452.0],[175.1,304.0],[175.11,294.0],[175.12,599.0],[175.13,783.0]]]
["binance-futures","SOLUSDT",1730332883010,[[175.08,43.0],[175.07,78.0],[175.06,176.0],[175.05,626.0],[175.04,527.0]],[[175.09,466.0],[175.1,304.0],[175.11,294.0],[175.12,599.0],[175.13,783.0]]]
["binance-futures","SOLUSDT",1730332883051,[[175.08,43.0],[175.07,78.0],[175.06,176.0],[175.05,907.0],[175.04,481.0]],[[175.09,466.0],[175.1,304.0],[175.11,357.0],[175.12,599.0],[175.13,783.0]]]
["binance-futures","SOLUSDT",1730332883111,[[175.08,43.0],[175.07,362.0],[175.06,221.0],[175.05,623.0],[175.04,481.0]],[[175.09,466.0],[175.1,323.0],[175.11,330.0],[175.12,599.0],[175.13,784.0]]]
["binance-futures","SOLUSDT",1730332883162,[[175.08,43.0],[175.07,362.0],[175.06,177.0],[175.05,625.0],[175.04,509.0]],[[175.09,420.0],[175.1,269.0],[175.11,264.0],[175.12,533.0],[175.13,723.0]]]
["binance-futures","SOLUSDT",1730332883221,[[175.08,42.0],[175.07,362.0],[175.06,181.0],[175.05,623.0],[175.04,511.0]],[[175.09,425.0],[175.1,269.0],[175.11,264.0],[175.12,533.0],[175.13,723.0]]]
["binance-futures","SOLUSDT",1730332883273,[[175.08,42.0],[175.07,78.0],[175.06,181.0],[175.05,623.0],[175.04,483.0]],[[175.09,425.0],[175.1,269.0],[175.11,264.0],[175.12,533.0],[175.13,723.0]]]
["binance-futures","SOLUSDT",1730332883316,[[175.08,44.0],[175.07,78.0],[175.06,465.0],[175.05,623.0],[175.04,483.0]],[[175.09,425.0],[175.1,269.0],[175.11,264.0],[175.12,525.0],[175.13,733.0]]]
["binance-futures","SOLUSDT",1730332883379,[[175.08,44.0],[175.07,78.0],[175.06,465.0],[175.05,625.0],[175.04,542.0]],[[175.09,387.0],[175.1,269.0],[175.11,264.0],[175.12,529.0],[175.13,733.0]]]
["binance-futures","SOLUSDT",1730332883434,[[175.08,44.0],[175.07,78.0],[175.06,465.0],[175.05,625.0],[175.04,536.0]],[[175.09,382.0],[175.1,269.0],[175.11,264.0],[175.12,529.0],[175.13,733.0]]]
["binance-futures","SOLUSDT",1730332883500,[[175.08,44.0],[175.07,78.0],[175.06,465.0],[175.05,625.0],[175.04,508.0]],[[175.09,396.0],[175.1,269.0],[175.11,274.0],[175.12,529.0],[175.13,733.0]]]
["binance-futures","SOLUSDT",1730332883544,[[175.08,42.0],[175.07,43.0],[175.06,465.0],[175.05,625.0],[175.04,508.0]],[[175.09,396.0],[175.1,269.0],[175.11,282.0],[175.12,529.0],[175.13,733.0]]]
["binance-futures","SOLUSDT",1730332883599,[[175.08,42.0],[175.07,43.0],[175.06,465.0],[175.05,625.0],[175.04,508.0]],[[175.09,396.0],[175.1,269.0],[175.11,297.0],[175.12,529.0],[175.13,777.0]]]
["binance-futures","SOLUSDT",1730332883655,[[175.08,42.0],[175.07,51.0],[175.06,465.0],[175.05,623.0],[175.04,508.0]],[[175.09,396.0],[175.1,269.0],[175.11,297.0],[175.12,522.0],[175.13,777.0]]]
["binance-futures","SOLUSDT",1730332883708,[[175.08,42.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,508.0]],[[175.09,396.0],[175.1,274.0],[175.11,300.0],[175.12,522.0],[175.13,784.0]]]
["binance-futures","SOLUSDT",1730332883757,[[175.08,42.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,508.0]],[[175.09,396.0],[175.1,276.0],[175.11,300.0],[175.12,522.0],[175.13,784.0]]]
["binance-futures","SOLUSDT",1730332883815,[[175.08,42.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,514.0]],[[175.09,396.0],[175.1,276.0],[175.11,300.0],[175.12,522.0],[175.13,784.0]]]
["binance-futures","SOLUSDT",1730332883871,[[175.08,60.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,575.0]],[[175.09,396.0],[175.1,276.0],[175.11,316.0],[175.12,418.0],[175.13,786.0]]]
["binance-futures","SOLUSDT",1730332883921,[[175.08,60.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,575.0]],[[175.09,383.0],[175.1,276.0],[175.11,316.0],[175.12,418.0],[175.13,786.0]]]
["binance-futures","SOLUSDT",1730332883975,[[175.08,60.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,514.0]],[[175.09,383.0],[175.1,276.0],[175.11,316.0],[175.12,418.0],[175.13,786.0]]]
["binance-futures","SOLUSDT",1730332884077,[[175.08,60.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,514.0]],[[175.09,383.0],[175.1,276.0],[175.11,316.0],[175.12,418.0],[175.13,583.0]]]
["binance-futures","SOLUSDT",1730332884131,[[175.08,45.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,486.0]],[[175.09,397.0],[175.1,276.0],[175.11,316.0],[175.12,418.0],[175.13,583.0]]]
["binance-futures","SOLUSDT",1730332884183,[[175.08,45.0],[175.07,51.0],[175.06,467.0],[175.05,623.0],[175.04,480.0]],[[175.09,415.0],[175.1,330.0],[175.11,380.0],[175.12,482.0],[175.13,780.0]]]
["binance-futures","SOLUSDT",1730332884239,[[175.08,43.0],[175.07,51.0],[175.06,432.0],[175.05,623.0],[175.04,455.0]],[[175.09,418.0],[175.1,370.0],[175.11,380.0],[175.12,482.0],[175.13,783.0]]]
["binance-futures","SOLUSDT",1730332884292,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,449.0],[175.1,372.0],[175.11,381.0],[175.12,482.0],[175.13,783.0]]]
["binance-futures","SOLUSDT",1730332884317,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,451.0],[175.1,372.0],[175.11,381.0],[175.12,485.0],[175.13,780.0]]]
["binance-futures","SOLUSDT",1730332884399,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,451.0],[175.1,375.0],[175.11,381.0],[175.12,485.0],[175.13,780.0]]]
["binance-futures","SOLUSDT",1730332884501,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,461.0]],[[175.09,437.0],[175.1,375.0],[175.11,381.0],[175.12,485.0],[175.13,780.0]]]
["binance-futures","SOLUSDT",1730332884554,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,437.0],[175.1,375.0],[175.11,381.0],[175.12,485.0],[175.13,780.0]]]
["binance-futures","SOLUSDT",1730332884610,[[175.08,43.0],[175.07,51.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,451.0],[175.1,385.0],[175.11,381.0],[175.12,485.0],[175.13,780.0]]]
["binance-futures","SOLUSDT",1730332884655,[[175.08,43.0],[175.07,51.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,472.0],[175.1,385.0],[175.11,381.0],[175.12,483.0],[175.13,780.0]]]
["binance-futures","SOLUSDT",1730332884712,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,476.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,785.0]]]
["binance-futures","SOLUSDT",1730332884761,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,477.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,785.0]]]
["binance-futures","SOLUSDT",1730332884868,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,478.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,890.0]]]
["binance-futures","SOLUSDT",1730332884898,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,477.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,890.0]]]
["binance-futures","SOLUSDT",1730332884953,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,478.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,890.0]]]
["binance-futures","SOLUSDT",1730332885027,[[175.08,43.0],[175.07,335.0],[175.06,148.0],[175.05,625.0],[175.04,455.0]],[[175.09,477.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,890.0]]]
["binance-futures","SOLUSDT",1730332885084,[[175.08,44.0],[175.07,335.0],[175.06,148.0],[175.05,622.0],[175.04,455.0]],[[175.09,477.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,890.0]]]
["binance-futures","SOLUSDT",1730332885188,[[175.08,44.0],[175.07,335.0],[175.06,148.0],[175.05,624.0],[175.04,455.0]],[[175.09,477.0],[175.1,389.0],[175.11,389.0],[175.12,491.0],[175.13,890.0]]]
["binance-futures","SOLUSDT",1730332885241,[[175.07,18.0],[175.06,69.0],[175.05,536.0],[175.04,453.0]],[[175.08,643.0],[175.09,284.0],[175.1,447.0],[175.11,399.0],[175.12,516.0]]]
["binance-futures","SOLUSDT",1730332885292,[[175.07,22.0],[175.06,48.0],[175.05,543.0],[175.04,455.0],[175.03,328.0]],[[175.08,558.0],[175.09,212.0],[175.1,418.0],[175.11,396.0],[175.12,616.0]]]
["binance-futures","SOLUSDT",1730332885343,[[175.07,13.0],[175.06,47.0],[175.05,541.0],[175.04,436.0],[175.03,286.0]],[[175.08,286.0],[175.09,217.0],[175.1,621.0],[175.11,459.0],[175.12,616.0]]]
["binance-futures","SOLUSDT",1730332885393,[[175.07,196.0],[175.06,87.0],[175.05,610.0],[175.04,504.0],[175.03,350.0]],[[175.08,240.0],[175.09,202.0],[175.1,418.0],[175.11,401.0],[175.12,422.0]]]
["binance-futures","SOLUSDT",1730332885445,[[175.07,199.0],[175.06,87.0],[175.05,607.0],[175.04,495.0],[175.03,414.0]],[[175.08,209.0],[175.09,199.0],[175.1,380.0],[175.11,397.0],[175.12,321.0]]]
["binance-futures","SOLUSDT",1730332885498,[[175.07,199.0],[175.06,87.0],[175.05,607.0],[175.04,779.0],[175.03,414.0]],[[175.08,207.0],[175.09,169.0],[175.1,274.0],[175.11,283.0],[175.12,249.0]]]
["binance-futures","SOLUSDT",1730332885548,[[175.07,199.0],[175.06,87.0],[175.05,648.0],[175.04,779.0],[175.03,408.0]],[[175.08,214.0],[175.09,169.0],[175.1,274.0],[175.11,289.0],[175.12,249.0]]]
["binance-futures","SOLUSDT",1730332885579,[[175.07,199.0],[175.06,87.0],[175.05,648.0],[175.04,748.0],[175.03,408.0]],[[175.08,214.0],[175.09,169.0],[175.1,336.0],[175.11,351.0],[175.12,311.0]]]
["binance-futures","SOLUSDT",1730332885649,[[175.07,199.0],[175.06,371.0],[175.05,648.0],[175.04,464.0],[175.03,408.0]],[[175.08,214.0],[175.09,169.0],[175.1,336.0],[175.11,351.0],[175.12,311.0]]]
["binance-futures","SOLUSDT",1730332885689,[[175.07,199.0],[175.06,371.0],[175.05,607.0],[175.04,464.0],[175.03,408.0]],[[175.08,214.0],[175.09,169.0],[175.1,336.0],[175.11,331.0],[175.12,338.0]]]
["binance-futures","SOLUSDT",1730332885752,[[175.07,199.0],[175.06,371.0],[175.05,607.0],[175.04,464.0],[175.03,408.0]],[[175.08,214.0],[175.09,169.0],[175.1,336.0],[175.11,331.0],[175.12,339.0]]]
["binance-futures","SOLUSDT",1730332885795,[[175.07,221.0],[175.06,371.0],[175.05,610.0],[175.04,464.0],[175.03,408.0]],[[175.08,214.0],[175.09,169.0],[175.1,336.0],[175.11,331.0],[175.12,339.0]]]
["binance-futures","SOLUSDT",1730332885850,[[175.07,221.0],[175.06,371.0],[175.05,610.0],[175.04,464.0],[175.03,408.0]],[[175.08,214.0],[175.09,169.0],[175.1,336.0],[175.11,331.0],[175.12,339.0]]]
["binance-futures","SOLUSDT",1730332885904,[[175.07,221.0],[175.06,371.0],[175.05,607.0],[175.04,470.0],[175.03,441.0]],[[175.08,228.0],[175.09,169.0],[175.1,336.0],[175.11,325.0],[175.12,339.0]]]
["binance-futures","SOLUSDT",1730332886023,[[175.07,221.0],[175.06,371.0],[175.05,607.0],[175.04,464.0],[175.03,441.0]],[[175.08,228.0],[175.09,169.0],[175.1,336.0],[175.11,331.0],[175.12,339.0]]]
["binance-futures","SOLUSDT",1730332886066,[[175.07,221.0],[175.06,371.0],[175.05,607.0],[175.04,464.0],[175.03,441.0]],[[175.08,228.0],[175.09,169.0],[175.1,374.0],[175.11,369.0],[175.12,377.0]]]
["binance-futures","SOLUSDT",1730332886299,[[175.07,221.0],[175.06,371.0],[175.05,610.0],[175.04,464.0],[175.03,441.0]],[[175.08,196.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,377.0]]]
["binance-futures","SOLUSDT",1730332886361,[[175.07,211.0],[175.06,460.0],[175.05,610.0],[175.04,464.0],[175.03,441.0]],[[175.08,196.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,377.0]]]
["binance-futures","SOLUSDT",1730332886419,[[175.07,211.0],[175.06,460.0],[175.05,610.0],[175.04,464.0],[175.03,469.0]],[[175.08,182.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,377.0]]]
["binance-futures","SOLUSDT",1730332886444,[[175.07,211.0],[175.06,460.0],[175.05,610.0],[175.04,464.0],[175.03,408.0]],[[175.08,182.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,377.0]]]
["binance-futures","SOLUSDT",1730332886509,[[175.07,211.0],[175.06,460.0],[175.05,607.0],[175.04,464.0],[175.03,408.0]],[[175.08,182.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,377.0]]]
["binance-futures","SOLUSDT",1730332886566,[[175.07,211.0],[175.06,463.0],[175.05,607.0],[175.04,464.0],[175.03,408.0]],[[175.08,182.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,350.0]]]
["binance-futures","SOLUSDT",1730332886624,[[175.07,164.0],[175.06,460.0],[175.05,607.0],[175.04,464.0],[175.03,408.0]],[[175.08,206.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,350.0]]]
["binance-futures","SOLUSDT",1730332886769,[[175.07,164.0],[175.06,460.0],[175.05,607.0],[175.04,464.0],[175.03,439.0]],[[175.08,206.0],[175.09,169.0],[175.1,364.0],[175.11,369.0],[175.12,350.0]]]
["binance-futures","SOLUSDT",1730332886839,[[175.07,164.0],[175.06,460.0],[175.05,607.0],[175.04,464.0],[175.03,439.0]],[[175.08,206.0],[175.09,167.0],[175.1,364.0],[175.11,369.0],[175.12,350.0]]]
["binance-futures","SOLUSDT",1730332886944,[[175.07,175.0],[175.06,460.0],[175.05,635.0],[175.04,464.0],[175.03,439.0]],[[175.08,206.0],[175.09,195.0],[175.1,364.0],[175.11,369.0],[175.12,350.0]]]
["binance-futures","SOLUSDT",1730332887100,[[175.07,175.0],[175.06,460.0],[175.05,635.0],[175.04,464.0],[175.03,439.0]],[[175.08,206.0],[175.09,195.0],[175.1,364.0],[175.11,366.0],[175.12,351.0]]]
["binance-futures","SOLUSDT",1730332887162,[[175.07,177.0],[175.06,460.0],[175.05,635.0],[175.04,464.0],[175.03,439.0]],[[175.08,208.0],[175.09,192.0],[175.1,364.0],[175.11,366.0],[175.12,351.0]]]
["binance-futures","SOLUSDT",1730332887208,[[175.07,177.0],[175.06,176.0],[175.05,638.0],[175.04,464.0],[175.03,439.0]],[[175.08,208.0],[175.09,192.0],[175.1,326.0],[175.11,328.0],[175.12,313.0]]]
["binance-futures","SOLUSDT",1730332887258,[[175.07,177.0],[175.06,176.0],[175.05,635.0],[175.04,470.0],[175.03,450.0]],[[175.08,165.0],[175.09,192.0],[175.1,264.0],[175.11,260.0],[175.12,274.0]]]
["binance-futures","SOLUSDT",1730332887317,[[175.07,140.0],[175.06,141.0],[175.05,635.0],[175.04,470.0],[175.03,422.0]],[[175.08,228.0],[175.09,192.0],[175.1,262.0],[175.11,317.0],[175.12,336.0]]]
["binance-futures","SOLUSDT",1730332887366,[[175.07,49.0],[175.06,52.0],[175.05,919.0],[175.04,464.0],[175.03,384.0]],[[175.08,266.0],[175.09,247.0],[175.1,393.0],[175.11,361.0],[175.12,351.0]]]
["binance-futures","SOLUSDT",1730332887424,[[175.07,16.0],[175.06,50.0],[175.05,635.0],[175.04,400.0],[175.03,320.0]],[[175.08,373.0],[175.09,285.0],[175.1,398.0],[175.11,356.0],[175.12,351.0]]]
["binance-futures","SOLUSDT",1730332887477,[[175.07,16.0],[175.06,50.0],[175.05,635.0],[175.04,409.0],[175.03,320.0]],[[175.08,373.0],[175.09,293.0],[175.1,419.0],[175.11,356.0],[175.12,351.0]]]
["binance-futures","SOLUSDT",1730332887526,[[175.07,17.0],[175.06,50.0],[175.05,635.0],[175.04,398.0],[175.03,320.0]],[[175.08,356.0],[175.09,299.0],[175.1,429.0],[175.11,356.0],[175.12,361.0]]]
["binance-futures","SOLUSDT",1730332887583,[[175.07,17.0],[175.06,52.0],[175.05,919.0],[175.04,389.0],[175.03,320.0]],[[175.08,356.0],[175.09,299.0],[175.1,429.0],[175.11,356.0],[175.12,361.0]]]
["binance-futures","SOLUSDT",1730332887621,[[175.07,17.0],[175.06,52.0],[175.05,919.0],[175.04,389.0],[175.03,320.0]],[[175.08,280.0],[175.09,298.0],[175.1,429.0],[175.11,356.0],[175.12,361.0]]]
["binance-futures","SOLUSDT",1730332887693,[[175.07,83.0],[175.06,52.0],[175.05,919.0],[175.04,452.0],[175.03,348.0]],[[175.08,207.0],[175.09,244.0],[175.1,324.0],[175.11,323.0],[175.12,323.0]]]
["binance-futures","SOLUSDT",1730332887733,[[175.07,83.0],[175.06,336.0],[175.05,635.0],[175.04,452.0],[175.03,416.0]],[[175.08,207.0],[175.09,242.0],[175.1,324.0],[175.11,261.0],[175.12,261.0]]]
["binance-futures","SOLUSDT",1730332887788,[[175.07,118.0],[175.06,336.0],[175.05,635.0],[175.04,452.0],[175.03,416.0]],[[175.08,207.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,261.0]]]
["binance-futures","SOLUSDT",1730332887843,[[175.07,120.0],[175.06,336.0],[175.05,635.0],[175.04,452.0],[175.03,448.0]],[[175.08,207.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,261.0]]]
["binance-futures","SOLUSDT",1730332887898,[[175.07,122.0],[175.06,331.0],[175.05,635.0],[175.04,452.0],[175.03,448.0]],[[175.08,207.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,233.0]]]
["binance-futures","SOLUSDT",1730332887939,[[175.07,122.0],[175.06,331.0],[175.05,640.0],[175.04,452.0],[175.03,509.0]],[[175.08,207.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,233.0]]]
["binance-futures","SOLUSDT",1730332888011,[[175.07,122.0],[175.06,331.0],[175.05,640.0],[175.04,452.0],[175.03,471.0]],[[175.08,207.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,307.0]]]
["binance-futures","SOLUSDT",1730332888169,[[175.07,127.0],[175.06,331.0],[175.05,640.0],[175.04,452.0],[175.03,471.0]],[[175.08,204.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,307.0]]]
["binance-futures","SOLUSDT",1730332888217,[[175.07,127.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,471.0]],[[175.08,204.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,307.0]]]
["binance-futures","SOLUSDT",1730332888249,[[175.07,92.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,471.0]],[[175.08,204.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,299.0]]]
["binance-futures","SOLUSDT",1730332888304,[[175.07,92.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,410.0]],[[175.08,204.0],[175.09,200.0],[175.1,300.0],[175.11,261.0],[175.12,299.0]]]
["binance-futures","SOLUSDT",1730332888378,[[175.07,92.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,382.0]],[[175.08,204.0],[175.09,200.0],[175.1,367.0],[175.11,318.0],[175.12,299.0]]]
["binance-futures","SOLUSDT",1730332888435,[[175.07,92.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,382.0]],[[175.08,218.0],[175.09,200.0],[175.1,367.0],[175.11,356.0],[175.12,337.0]]]
["binance-futures","SOLUSDT",1730332888486,[[175.07,92.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,382.0]],[[175.08,252.0],[175.09,254.0],[175.1,367.0],[175.11,356.0],[175.12,337.0]]]
["binance-futures","SOLUSDT",1730332888536,[[175.07,92.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,382.0]],[[175.08,256.0],[175.09,264.0],[175.1,367.0],[175.11,356.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332888570,[[175.07,92.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,382.0]],[[175.08,250.0],[175.09,264.0],[175.1,367.0],[175.11,356.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332888699,[[175.07,81.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,382.0]],[[175.08,261.0],[175.09,264.0],[175.1,368.0],[175.11,354.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332888782,[[175.07,81.0],[175.06,331.0],[175.05,612.0],[175.04,486.0],[175.03,382.0]],[[175.08,247.0],[175.09,264.0],[175.1,368.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332888824,[[175.07,81.0],[175.06,331.0],[175.05,612.0],[175.04,486.0],[175.03,382.0]],[[175.08,215.0],[175.09,210.0],[175.1,368.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332888876,[[175.07,81.0],[175.06,331.0],[175.05,612.0],[175.04,486.0],[175.03,382.0]],[[175.08,218.0],[175.09,210.0],[175.1,368.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332888938,[[175.07,81.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,443.0]],[[175.08,232.0],[175.09,210.0],[175.1,368.0],[175.11,354.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332888976,[[175.07,86.0],[175.06,331.0],[175.05,612.0],[175.04,480.0],[175.03,443.0]],[[175.08,223.0],[175.09,210.0],[175.1,368.0],[175.11,354.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332889050,[[175.07,86.0],[175.06,331.0],[175.05,612.0],[175.04,486.0],[175.03,443.0]],[[175.08,223.0],[175.09,210.0],[175.1,368.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332889122,[[175.07,84.0],[175.06,47.0],[175.05,896.0],[175.04,486.0],[175.03,443.0]],[[175.08,223.0],[175.09,210.0],[175.1,368.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332889294,[[175.07,84.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,223.0],[175.09,210.0],[175.1,374.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332889393,[[175.07,84.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,208.0],[175.09,210.0],[175.1,374.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332889405,[[175.07,84.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,208.0],[175.09,210.0],[175.1,374.0],[175.11,348.0],[175.12,345.0]]]
["binance-futures","SOLUSDT",1730332889492,[[175.07,84.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,208.0],[175.09,210.0],[175.1,374.0],[175.11,310.0],[175.12,307.0]]]
["binance-futures","SOLUSDT",1730332889591,[[175.07,86.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,208.0],[175.09,210.0],[175.1,374.0],[175.11,310.0],[175.12,307.0]]]
["binance-futures","SOLUSDT",1730332889604,[[175.07,86.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,208.0],[175.09,210.0],[175.1,374.0],[175.11,310.0],[175.12,347.0]]]
["binance-futures","SOLUSDT",1730332889693,[[175.07,86.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,382.0]],[[175.08,208.0],[175.09,210.0],[175.1,374.0],[175.11,310.0],[175.12,347.0]]]
["binance-futures","SOLUSDT",1730332889914,[[175.07,86.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,382.0]],[[175.08,209.0],[175.09,210.0],[175.1,374.0],[175.11,309.0],[175.12,347.0]]]
["binance-futures","SOLUSDT",1730332889966,[[175.07,87.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,209.0],[175.09,210.0],[175.1,374.0],[175.11,309.0],[175.12,347.0]]]
["binance-futures","SOLUSDT",1730332890022,[[175.07,91.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,206.0],[175.09,210.0],[175.1,312.0],[175.11,247.0],[175.12,347.0]]]
["binance-futures","SOLUSDT",1730332890077,[[175.07,91.0],[175.06,47.0],[175.05,896.0],[175.04,480.0],[175.03,443.0]],[[175.08,206.0],[175.09,210.0],[175.1,312.0],[175.11,247.0],[175.12,347.0]]]
["binance-futures","SOLUSDT",1730332890133,[[175.07,91.0],[175.06,334.0],[175.05,612.0],[175.04,518.0],[175.03,538.0]],[[175.08,220.0],[175.09,210.0],[175.1,281.0],[175.11,247.0],[175.12,285.0]]]
["binance-futures","SOLUSDT",1730332890185,[[175.07,91.0],[175.06,331.0],[175.05,612.0],[175.04,524.0],[175.03,478.0]],[[175.08,215.0],[175.09,209.0],[175.1,275.0],[175.11,247.0],[175.12,285.0]]]
["binance-futures","SOLUSDT",1730332890232,[[175.07,91.0],[175.06,334.0],[175.05,612.0],[175.04,524.0],[175.03,478.0]],[[175.08,215.0],[175.09,209.0],[175.1,275.0],[175.11,247.0],[175.12,279.0]]]
["binance-futures","SOLUSDT",1730332890275,[[175.07,91.0],[175.06,334.0],[175.05,612.0],[175.04,518.0],[175.03,478.0]],[[175.08,215.0],[175.09,209.0],[175.1,275.0],[175.11,253.0],[175.12,279.0]]]
["binance-futures","SOLUSDT",1730332890346,[[175.07,128.0],[175.06,334.0],[175.05,612.0],[175.04,524.0],[175.03,478.0]],[[175.08,243.0],[175.09,171.0],[175.1,273.0],[175.11,247.0],[175.12,276.0]]]
["binance-futures","SOLUSDT",1730332890398,[[175.07,148.0],[175.06,334.0],[175.05,612.0],[175.04,524.0],[175.03,506.0]],[[175.08,204.0],[175.09,171.0],[175.1,268.0],[175.11,247.0],[175.12,276.0]]]
["binance-futures","SOLUSDT",1730332890445,[[175.07,158.0],[175.06,429.0],[175.05,612.0],[175.04,524.0],[175.03,547.0]],[[175.08,202.0],[175.09,170.0],[175.1,268.0],[175.11,247.0],[175.12,214.0]]]
["binance-futures","SOLUSDT",1730332890502,[[175.07,162.0],[175.06,180.0],[175.05,650.0],[175.04,550.0],[175.03,547.0]],[[175.08,204.0],[175.09,170.0],[175.1,268.0],[175.11,247.0],[175.12,235.0]]]
["binance-futures","SOLUSDT",1730332890551,[[175.07,150.0],[175.06,145.0],[175.05,612.0],[175.04,544.0],[175.03,519.0]],[[175.08,204.0],[175.09,165.0],[175.1,268.0],[175.11,253.0],[175.12,235.0]]]
["binance-futures","SOLUSDT",1730332890602,[[175.07,113.0],[175.06,142.0],[175.05,612.0],[175.04,544.0],[175.03,462.0]],[[175.08,218.0],[175.09,165.0],[175.1,268.0],[175.11,310.0],[175.12,212.0]]]
["binance-futures","SOLUSDT",1730332890647,[[175.07,113.0],[175.06,142.0],[175.05,612.0],[175.04,544.0],[175.03,462.0]],[[175.08,218.0],[175.09,165.0],[175.1,268.0],[175.11,310.0],[175.12,214.0]]]
["binance-futures","SOLUSDT",1730332890708,[[175.07,109.0],[175.06,426.0],[175.05,612.0],[175.04,506.0],[175.03,386.0]],[[175.08,218.0],[175.09,218.0],[175.1,325.0],[175.11,310.0],[175.12,252.0]]]
["binance-futures","SOLUSDT",1730332890754,[[175.07,109.0],[175.06,429.0],[175.05,612.0],[175.04,506.0],[175.03,386.0]],[[175.08,177.0],[175.09,193.0],[175.1,268.0],[175.11,310.0],[175.12,271.0]]]
["binance-futures","SOLUSDT",1730332890864,[[175.07,167.0],[175.06,429.0],[175.05,612.0],[175.04,553.0],[175.03,518.0]],[[175.08,73.0],[175.09,193.0],[175.1,268.0],[175.11,216.0],[175.12,214.0]]]
["binance-futures","SOLUSDT",1730332890903,[[175.07,167.0],[175.06,429.0],[175.05,612.0],[175.04,553.0],[175.03,518.0]],[[175.08,73.0],[175.09,191.0],[175.1,241.0],[175.11,214.0],[175.12,212.0]]]
["binance-futures","SOLUSDT",1730332890973,[[175.07,167.0],[175.06,464.0],[175.05,650.0],[175.04,671.0],[175.03,518.0]],[[175.08,48.0],[175.09,169.0],[175.1,241.0],[175.11,214.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891023,[[175.07,167.0],[175.06,145.0],[175.05,612.0],[175.04,610.0],[175.03,683.0]],[[175.08,63.0],[175.09,169.0],[175.1,241.0],[175.11,214.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891074,[[175.07,167.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,740.0]],[[175.08,63.0],[175.09,169.0],[175.1,241.0],[175.11,214.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891135,[[175.07,167.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,740.0]],[[175.08,48.0],[175.09,169.0],[175.1,241.0],[175.11,214.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891141,[[175.07,166.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,740.0]],[[175.08,48.0],[175.09,169.0],[175.1,241.0],[175.11,214.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891287,[[175.07,166.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,636.0]],[[175.08,48.0],[175.09,169.0],[175.1,241.0],[175.11,214.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891326,[[175.07,166.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,636.0]],[[175.08,48.0],[175.09,160.0],[175.1,241.0],[175.11,215.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891397,[[175.07,166.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,732.0]],[[175.08,48.0],[175.09,160.0],[175.1,241.0],[175.11,215.0],[175.12,172.0]]]
["binance-futures","SOLUSDT",1730332891445,[[175.07,166.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,732.0]],[[175.08,49.0],[175.09,160.0],[175.1,241.0],[175.11,215.0],[175.12,171.0]]]
["binance-futures","SOLUSDT",1730332891542,[[175.07,168.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,732.0]],[[175.08,57.0],[175.09,160.0],[175.1,241.0],[175.11,215.0],[175.12,171.0]]]
["binance-futures","SOLUSDT",1730332891621,[[175.07,168.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,732.0]],[[175.08,57.0],[175.09,160.0],[175.1,241.0],[175.11,206.0],[175.12,171.0]]]
["binance-futures","SOLUSDT",1730332891700,[[175.07,168.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,732.0]],[[175.08,57.0],[175.09,152.0],[175.1,217.0],[175.11,168.0],[175.12,171.0]]]
["binance-futures","SOLUSDT",1730332891733,[[175.07,168.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,732.0]],[[175.08,57.0],[175.09,117.0],[175.1,217.0],[175.11,177.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332891806,[[175.07,168.0],[175.06,145.0],[175.05,896.0],[175.04,553.0],[175.03,732.0]],[[175.08,57.0],[175.09,117.0],[175.1,199.0],[175.11,177.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332891909,[[175.07,168.0],[175.06,145.0],[175.05,612.0],[175.04,547.0],[175.03,704.0]],[[175.08,90.0],[175.09,117.0],[175.1,199.0],[175.11,240.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332891951,[[175.07,168.0],[175.06,142.0],[175.05,612.0],[175.04,509.0],[175.03,513.0]],[[175.08,90.0],[175.09,117.0],[175.1,199.0],[175.11,240.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332892019,[[175.07,168.0],[175.06,426.0],[175.05,612.0],[175.04,509.0],[175.03,513.0]],[[175.08,90.0],[175.09,117.0],[175.1,209.0],[175.11,240.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332892072,[[175.07,172.0],[175.06,426.0],[175.05,612.0],[175.04,547.0],[175.03,579.0]],[[175.08,90.0],[175.09,117.0],[175.1,209.0],[175.11,183.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332892122,[[175.07,172.0],[175.06,426.0],[175.05,612.0],[175.04,547.0],[175.03,579.0]],[[175.08,90.0],[175.09,117.0],[175.1,209.0],[175.11,183.0],[175.12,249.0]]]
["binance-futures","SOLUSDT",1730332892497,[[175.07,172.0],[175.06,426.0],[175.05,612.0],[175.04,547.0],[175.03,579.0]],[[175.08,91.0],[175.09,117.0],[175.1,209.0],[175.11,238.0],[175.12,249.0]]]
["binance-futures","SOLUSDT",1730332892546,[[175.07,169.0],[175.06,426.0],[175.05,615.0],[175.04,547.0],[175.03,579.0]],[[175.08,90.0],[175.09,117.0],[175.1,209.0],[175.11,238.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332892821,[[175.07,169.0],[175.06,426.0],[175.05,620.0],[175.04,547.0],[175.03,579.0]],[[175.08,90.0],[175.09,117.0],[175.1,209.0],[175.11,238.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332893028,[[175.07,169.0],[175.06,426.0],[175.05,620.0],[175.04,553.0],[175.03,579.0]],[[175.08,88.0],[175.09,117.0],[175.1,209.0],[175.11,232.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332893052,[[175.07,169.0],[175.06,426.0],[175.05,620.0],[175.04,553.0],[175.03,579.0]],[[175.08,88.0],[175.09,117.0],[175.1,209.0],[175.11,232.0],[175.12,249.0]]]
["binance-futures","SOLUSDT",1730332893131,[[175.07,169.0],[175.06,426.0],[175.05,620.0],[175.04,553.0],[175.03,579.0]],[[175.08,88.0],[175.09,117.0],[175.1,209.0],[175.11,232.0],[175.12,249.0]]]
["binance-futures","SOLUSDT",1730332893163,[[175.07,169.0],[175.06,426.0],[175.05,620.0],[175.04,553.0],[175.03,579.0]],[[175.08,88.0],[175.09,117.0],[175.1,209.0],[175.11,232.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332893234,[[175.07,169.0],[175.06,426.0],[175.05,620.0],[175.04,553.0],[175.03,579.0]],[[175.08,88.0],[175.09,117.0],[175.1,209.0],[175.11,232.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332893275,[[175.07,169.0],[175.06,426.0],[175.05,620.0],[175.04,553.0],[175.03,579.0]],[[175.08,88.0],[175.09,117.0],[175.1,209.0],[175.11,232.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332893342,[[175.07,162.0],[175.06,426.0],[175.05,617.0],[175.04,509.0],[175.03,475.0]],[[175.08,168.0],[175.09,170.0],[175.1,290.0],[175.11,229.0],[175.12,226.0]]]
["binance-futures","SOLUSDT",1730332893399,[[175.07,160.0],[175.06,426.0],[175.05,617.0],[175.04,509.0],[175.03,475.0]],[[175.08,168.0],[175.09,170.0],[175.1,290.0],[175.11,235.0],[175.12,264.0]]]
["binance-futures","SOLUSDT",1730332893439,[[175.07,160.0],[175.06,426.0],[175.05,617.0],[175.04,509.0],[175.03,477.0]],[[175.08,168.0],[175.09,170.0],[175.1,290.0],[175.11,235.0],[175.12,264.0]]]
["binance-futures","SOLUSDT",1730332893504,[[175.07,160.0],[175.06,427.0],[175.05,617.0],[175.04,509.0],[175.03,416.0]],[[175.08,168.0],[175.09,170.0],[175.1,290.0],[175.11,235.0],[175.12,264.0]]]
["binance-futures","SOLUSDT",1730332893554,[[175.07,157.0],[175.06,427.0],[175.05,617.0],[175.04,509.0],[175.03,416.0]],[[175.08,205.0],[175.09,170.0],[175.1,290.0],[175.11,235.0],[175.12,297.0]]]
["binance-futures","SOLUSDT",1730332893563,[[175.07,157.0],[175.06,427.0],[175.05,617.0],[175.04,509.0],[175.03,416.0]],[[175.08,205.0],[175.09,170.0],[175.1,290.0],[175.11,235.0],[175.12,271.0]]]
["binance-futures","SOLUSDT",1730332893652,[[175.07,32.0],[175.06,427.0],[175.05,617.0],[175.04,509.0],[175.03,416.0]],[[175.08,205.0],[175.09,170.0],[175.1,328.0],[175.11,273.0],[175.12,299.0]]]
["binance-futures","SOLUSDT",1730332893714,[[175.07,32.0],[175.06,48.0],[175.05,901.0],[175.04,509.0],[175.03,415.0]],[[175.08,205.0],[175.09,211.0],[175.1,328.0],[175.11,273.0],[175.12,270.0]]]
["binance-futures","SOLUSDT",1730332893767,[[175.07,32.0],[175.06,48.0],[175.05,901.0],[175.04,518.0],[175.03,415.0]],[[175.08,255.0],[175.09,183.0],[175.1,336.0],[175.11,273.0],[175.12,301.0]]]
["binance-futures","SOLUSDT",1730332893819,[[175.07,32.0],[175.06,48.0],[175.05,617.0],[175.04,518.0],[175.03,421.0]],[[175.08,193.0],[175.09,204.0],[175.1,348.0],[175.11,273.0],[175.12,303.0]]]
["binance-futures","SOLUSDT",1730332893862,[[175.07,32.0],[175.06,83.0],[175.05,617.0],[175.04,509.0],[175.03,443.0]],[[175.08,178.0],[175.09,222.0],[175.1,310.0],[175.11,235.0],[175.12,303.0]]]
["binance-futures","SOLUSDT",1730332893945,[[175.07,32.0],[175.06,83.0],[175.05,617.0],[175.04,509.0],[175.03,481.0]],[[175.08,180.0],[175.09,169.0],[175.1,257.0],[175.11,235.0],[175.12,265.0]]]
["binance-futures","SOLUSDT",1730332893992,[[175.07,33.0],[175.06,83.0],[175.05,617.0],[175.04,518.0],[175.03,443.0]],[[175.08,180.0],[175.09,220.0],[175.1,308.0],[175.11,235.0],[175.12,265.0]]]
["binance-futures","SOLUSDT",1730332894050,[[175.07,33.0],[175.06,83.0],[175.05,617.0],[175.04,518.0],[175.03,481.0]],[[175.08,173.0],[175.09,218.0],[175.1,316.0],[175.11,235.0],[175.12,237.0]]]
["binance-futures","SOLUSDT",1730332894098,[[175.07,33.0],[175.06,83.0],[175.05,617.0],[175.04,518.0],[175.03,481.0]],[[175.08,174.0],[175.09,212.0],[175.1,308.0],[175.11,235.0],[175.12,237.0]]]
["binance-futures","SOLUSDT",1730332894160,[[175.07,33.0],[175.06,83.0],[175.05,617.0],[175.04,518.0],[175.03,415.0]],[[175.08,193.0],[175.09,213.0],[175.1,310.0],[175.11,235.0],[175.12,237.0]]]
["binance-futures","SOLUSDT",1730332894211,[[175.07,33.0],[175.06,83.0],[175.05,617.0],[175.04,518.0],[175.03,415.0]],[[175.08,193.0],[175.09,213.0],[175.1,310.0],[175.11,235.0],[175.12,251.0]]]
["binance-futures","SOLUSDT",1730332894267,[[175.07,38.0],[175.06,83.0],[175.05,617.0],[175.04,518.0],[175.03,443.0]],[[175.08,179.0],[175.09,213.0],[175.1,310.0],[175.11,313.0],[175.12,277.0]]]
["binance-futures","SOLUSDT",1730332894322,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,518.0],[175.03,481.0]],[[175.08,179.0],[175.09,161.0],[175.1,259.0],[175.11,258.0],[175.12,277.0]]]
["binance-futures","SOLUSDT",1730332894367,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,481.0]],[[175.08,179.0],[175.09,125.0],[175.1,259.0],[175.11,258.0],[175.12,305.0]]]
["binance-futures","SOLUSDT",1730332894434,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,481.0]],[[175.08,180.0],[175.09,125.0],[175.1,297.0],[175.11,308.0],[175.12,305.0]]]
["binance-futures","SOLUSDT",1730332894468,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,481.0]],[[175.08,180.0],[175.09,125.0],[175.1,297.0],[175.11,308.0],[175.12,277.0]]]
["binance-futures","SOLUSDT",1730332894508,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,481.0]],[[175.08,191.0],[175.09,125.0],[175.1,302.0],[175.11,308.0],[175.12,277.0]]]
["binance-futures","SOLUSDT",1730332894563,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,443.0]],[[175.08,222.0],[175.09,175.0],[175.1,303.0],[175.11,308.0],[175.12,315.0]]]
["binance-futures","SOLUSDT",1730332894734,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,415.0]],[[175.08,236.0],[175.09,175.0],[175.1,302.0],[175.11,308.0],[175.12,317.0]]]
["binance-futures","SOLUSDT",1730332894837,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,415.0]],[[175.08,223.0],[175.09,175.0],[175.1,304.0],[175.11,308.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332894999,[[175.07,38.0],[175.06,367.0],[175.05,617.0],[175.04,509.0],[175.03,443.0]],[[175.08,233.0],[175.09,175.0],[175.1,304.0],[175.11,308.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895100,[[175.07,38.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,248.0],[175.09,175.0],[175.1,342.0],[175.11,346.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895153,[[175.07,38.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,248.0],[175.09,176.0],[175.1,357.0],[175.11,346.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895176,[[175.07,38.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,248.0],[175.09,175.0],[175.1,357.0],[175.11,346.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895260,[[175.07,38.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,412.0]],[[175.08,233.0],[175.09,211.0],[175.1,335.0],[175.11,308.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895305,[[175.07,38.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,247.0],[175.09,211.0],[175.1,335.0],[175.11,308.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895359,[[175.07,37.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,247.0],[175.09,212.0],[175.1,373.0],[175.11,346.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895405,[[175.07,37.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,219.0],[175.09,239.0],[175.1,378.0],[175.11,346.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895461,[[175.07,37.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,258.0],[175.09,240.0],[175.1,378.0],[175.11,346.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895522,[[175.07,91.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,412.0]],[[175.08,243.0],[175.09,250.0],[175.1,378.0],[175.11,346.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895625,[[175.07,91.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,390.0]],[[175.08,257.0],[175.09,250.0],[175.1,340.0],[175.11,308.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895676,[[175.07,91.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,390.0]],[[175.08,257.0],[175.09,250.0],[175.1,340.0],[175.11,302.0],[175.12,325.0]]]
["binance-futures","SOLUSDT",1730332895684,[[175.07,91.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,390.0]],[[175.08,257.0],[175.09,250.0],[175.1,340.0],[175.11,302.0],[175.12,292.0]]]
["binance-futures","SOLUSDT",1730332895776,[[175.07,91.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,257.0],[175.09,250.0],[175.1,340.0],[175.11,308.0],[175.12,292.0]]]
["binance-futures","SOLUSDT",1730332895841,[[175.07,91.0],[175.06,48.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,286.0],[175.09,222.0],[175.1,378.0],[175.11,346.0],[175.12,320.0]]]
["binance-futures","SOLUSDT",1730332895895,[[175.07,92.0],[175.06,48.0],[175.05,617.0],[175.04,518.0],[175.03,384.0]],[[175.08,286.0],[175.09,222.0],[175.1,386.0],[175.11,346.0],[175.12,320.0]]]
["binance-futures","SOLUSDT",1730332895948,[[175.07,92.0],[175.06,332.0],[175.05,617.0],[175.04,518.0],[175.03,384.0]],[[175.08,286.0],[175.09,222.0],[175.1,348.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332895998,[[175.07,92.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,285.0],[175.09,222.0],[175.1,348.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332896148,[[175.07,93.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,285.0],[175.09,222.0],[175.1,348.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332896225,[[175.07,93.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,280.0],[175.09,222.0],[175.1,348.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332896305,[[175.07,106.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,280.0],[175.09,222.0],[175.1,348.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332896376,[[175.07,106.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,282.0],[175.09,222.0],[175.1,348.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332896472,[[175.07,106.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,473.0]],[[175.08,199.0],[175.09,172.0],[175.1,348.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332896528,[[175.07,102.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,219.0],[175.09,172.0],[175.1,339.0],[175.11,308.0],[175.12,282.0]]]
["binance-futures","SOLUSDT",1730332896621,[[175.07,102.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,219.0],[175.09,172.0],[175.1,339.0],[175.11,308.0],[175.12,274.0]]]
["binance-futures","SOLUSDT",1730332896901,[[175.07,102.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,219.0],[175.09,172.0],[175.1,333.0],[175.11,308.0],[175.12,274.0]]]
["binance-futures","SOLUSDT",1730332897066,[[175.07,102.0],[175.06,332.0],[175.05,617.0],[175.04,509.0],[175.03,384.0]],[[175.08,219.0],[175.09,172.0],[175.1,328.0],[175.11,238.0],[175.12,274.0]]]
["binance-futures","SOLUSDT",1730332897233,[[175.07,97.0],[175.06,332.0],[175.05,617.0],[175.04,515.0],[175.03,422.0]],[[175.08,219.0],[175.09,172.0],[175.1,328.0],[175.11,232.0],[175.12,302.0]]]
["binance-futures","SOLUSDT",1730332897299,[[175.07,97.0],[175.06,332.0],[175.05,620.0],[175.04,515.0],[175.03,422.0]],[[175.08,219.0],[175.09,172.0],[175.1,328.0],[175.11,232.0],[175.12,340.0]]]
["binance-futures","SOLUSDT",1730332897365,[[175.07,99.0],[175.06,332.0],[175.05,620.0],[175.04,515.0],[175.03,422.0]],[[175.08,219.0],[175.09,172.0],[175.1,328.0],[175.11,232.0],[175.12,340.0]]]
["binance-futures","SOLUSDT",1730332897459,[[175.07,99.0],[175.06,332.0],[175.05,617.0],[175.04,515.0],[175.03,450.0]],[[175.08,205.0],[175.09,172.0],[175.1,328.0],[175.11,232.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332897509,[[175.07,99.0],[175.06,332.0],[175.05,617.0],[175.04,515.0],[175.03,450.0]],[[175.08,210.0],[175.09,169.0],[175.1,328.0],[175.11,232.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332897630,[[175.07,64.0],[175.06,332.0],[175.05,617.0],[175.04,446.0],[175.03,384.0]],[[175.08,308.0],[175.09,160.0],[175.1,312.0],[175.11,238.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332897672,[[175.07,64.0],[175.06,48.0],[175.05,617.0],[175.04,446.0],[175.03,384.0]],[[175.08,339.0],[175.09,211.0],[175.1,350.0],[175.11,276.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332897729,[[175.07,65.0],[175.06,332.0],[175.05,617.0],[175.04,446.0],[175.03,322.0]],[[175.08,356.0],[175.09,219.0],[175.1,374.0],[175.11,312.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332897774,[[175.07,65.0],[175.06,48.0],[175.05,617.0],[175.04,420.0],[175.03,322.0]],[[175.08,356.0],[175.09,218.0],[175.1,336.0],[175.11,274.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332897834,[[175.07,65.0],[175.06,48.0],[175.05,617.0],[175.04,429.0],[175.03,322.0]],[[175.08,357.0],[175.09,220.0],[175.1,336.0],[175.11,308.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332897886,[[175.07,65.0],[175.06,48.0],[175.05,617.0],[175.04,429.0],[175.03,322.0]],[[175.08,357.0],[175.09,222.0],[175.1,336.0],[175.11,308.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898060,[[175.07,66.0],[175.06,332.0],[175.05,617.0],[175.04,414.0],[175.03,322.0]],[[175.08,357.0],[175.09,222.0],[175.1,338.0],[175.11,308.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898112,[[175.07,70.0],[175.06,332.0],[175.05,617.0],[175.04,452.0],[175.03,322.0]],[[175.08,314.0],[175.09,172.0],[175.1,338.0],[175.11,308.0],[175.12,362.0]]]
["binance-futures","SOLUSDT",1730332898179,[[175.07,94.0],[175.06,332.0],[175.05,617.0],[175.04,452.0],[175.03,322.0]],[[175.08,314.0],[175.09,172.0],[175.1,288.0],[175.11,258.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898223,[[175.07,94.0],[175.06,332.0],[175.05,617.0],[175.04,452.0],[175.03,322.0]],[[175.08,293.0],[175.09,172.0],[175.1,288.0],[175.11,258.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898323,[[175.07,94.0],[175.06,332.0],[175.05,617.0],[175.04,452.0],[175.03,328.0]],[[175.08,293.0],[175.09,172.0],[175.1,288.0],[175.11,258.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898384,[[175.07,94.0],[175.06,332.0],[175.05,617.0],[175.04,452.0],[175.03,328.0]],[[175.08,293.0],[175.09,172.0],[175.1,288.0],[175.11,252.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898434,[[175.07,94.0],[175.06,332.0],[175.05,617.0],[175.04,452.0],[175.03,328.0]],[[175.08,255.0],[175.09,172.0],[175.1,288.0],[175.11,252.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898495,[[175.07,51.0],[175.06,48.0],[175.05,617.0],[175.04,722.0],[175.03,336.0]],[[175.08,325.0],[175.09,172.0],[175.1,288.0],[175.11,413.0],[175.12,340.0]]]
["binance-futures","SOLUSDT",1730332898541,[[175.07,51.0],[175.06,48.0],[175.05,650.0],[175.04,684.0],[175.03,336.0]],[[175.08,342.0],[175.09,223.0],[175.1,338.0],[175.11,413.0],[175.12,312.0]]]
["binance-futures","SOLUSDT",1730332898599,[[175.07,51.0],[175.06,48.0],[175.05,650.0],[175.04,693.0],[175.03,336.0]],[[175.08,342.0],[175.09,225.0],[175.1,338.0],[175.11,413.0],[175.12,512.0]]]
["binance-futures","SOLUSDT",1730332898620,[[175.07,51.0],[175.06,48.0],[175.05,650.0],[175.04,693.0],[175.03,336.0]],[[175.08,342.0],[175.09,225.0],[175.1,338.0],[175.11,448.0],[175.12,512.0]]]
["binance-futures","SOLUSDT",1730332898712,[[175.07,51.0],[175.06,48.0],[175.05,650.0],[175.04,693.0],[175.03,336.0]],[[175.08,344.0],[175.09,225.0],[175.1,338.0],[175.11,448.0],[175.12,314.0]]]
["binance-futures","SOLUSDT",1730332898760,[[175.07,51.0],[175.06,48.0],[175.05,650.0],[175.04,693.0],[175.03,336.0]],[[175.08,344.0],[175.09,225.0],[175.1,338.0],[175.11,413.0],[175.12,314.0]]]
["binance-futures","SOLUSDT",1730332898936,[[175.06,33.0],[175.05,648.0],[175.04,690.0],[175.03,307.0]],[[175.07,519.0],[175.08,327.0],[175.09,226.0],[175.1,515.0],[175.11,433.0]]]
["binance-futures","SOLUSDT",1730332898984,[[175.06,5.0],[175.05,713.0],[175.04,382.0],[175.03,282.0],[175.02,350.0]],[[175.07,644.0],[175.08,374.0],[175.09,353.0],[175.1,538.0],[175.11,356.0]]]
["binance-futures","SOLUSDT",1730332899029,[[175.06,5.0],[175.05,680.0],[175.04,185.0],[175.03,282.0],[175.02,368.0]],[[175.07,649.0],[175.08,374.0],[175.09,374.0],[175.1,538.0],[175.11,356.0]]]
["binance-futures","SOLUSDT",1730332899091,[[175.06,5.0],[175.05,644.0],[175.04,185.0],[175.03,282.0],[175.02,368.0]],[[175.07,650.0],[175.08,374.0],[175.09,374.0],[175.1,578.0],[175.11,552.0]]]
["binance-futures","SOLUSDT",1730332899142,[[175.06,5.0],[175.05,649.0],[175.04,185.0],[175.03,282.0],[175.02,340.0]],[[175.07,617.0],[175.08,336.0],[175.09,374.0],[175.1,614.0],[175.11,591.0]]]
["binance-futures","SOLUSDT",1730332899193,[[175.06,4.0],[175.05,649.0],[175.04,185.0],[175.03,282.0],[175.02,340.0]],[[175.07,617.0],[175.08,344.0],[175.09,376.0],[175.1,632.0],[175.11,591.0]]]
["binance-futures","SOLUSDT",1730332899220,[[175.06,28.0],[175.05,651.0],[175.04,185.0],[175.03,282.0],[175.02,340.0]],[[175.07,617.0],[175.08,349.0],[175.09,371.0],[175.1,632.0],[175.11,591.0]]]
["binance-futures","SOLUSDT",1730332899407,[[175.06,28.0],[175.05,653.0],[175.04,185.0],[175.03,282.0],[175.02,340.0]],[[175.07,586.0],[175.08,299.0],[175.09,371.0],[175.1,632.0],[175.11,541.0]]]
["binance-futures","SOLUSDT",1730332899493,[[175.06,28.0],[175.05,653.0],[175.04,185.0],[175.03,282.0],[175.02,340.0]],[[175.07,623.0],[175.08,299.0],[175.09,353.0],[175.1,632.0],[175.11,541.0]]]
["binance-futures","SOLUSDT",1730332899543,[[175.06,28.0],[175.05,653.0],[175.04,207.0],[175.03,282.0],[175.02,340.0]],[[175.07,630.0],[175.08,292.0],[175.09,353.0],[175.1,632.0],[175.11,541.0]]]
["binance-futures","SOLUSDT",1730332899741,[[175.06,28.0],[175.05,653.0],[175.04,207.0],[175.03,282.0],[175.02,371.0]],[[175.07,630.0],[175.08,292.0],[175.09,353.0],[175.1,632.0],[175.11,541.0]]]
["binance-futures","SOLUSDT",1730332899806,[[175.06,28.0],[175.05,653.0],[175.04,207.0],[175.03,282.0],[175.02,371.0]],[[175.07,630.0],[175.08,292.0],[175.09,358.0],[175.1,640.0],[175.11,541.0]]]
["binance-futures","SOLUSDT",1730332899897,[[175.06,28.0],[175.05,653.0],[175.04,207.0],[175.03,282.0],[175.02,371.0]],[[175.07,630.0],[175.08,292.0],[175.09,360.0],[175.1,640.0],[175.11,541.0]]]
["binance-futures","SOLUSDT",1730332899942,[[175.06,28.0],[175.05,664.0],[175.04,207.0],[175.03,282.0],[175.02,371.0]],[[175.07,631.0],[175.08,295.0],[175.09,360.0],[175.1,642.0],[175.11,543.0]]]
["binance-futures","SOLUSDT",1730332900020,[[175.06,28.0],[175.05,664.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,632.0],[175.08,293.0],[175.09,360.0],[175.1,642.0],[175.11,543.0]]]
["binance-futures","SOLUSDT",1730332900088,[[175.06,28.0],[175.05,664.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,670.0],[175.08,341.0],[175.09,360.0],[175.1,642.0],[175.11,543.0]]]
["binance-futures","SOLUSDT",1730332900123,[[175.06,28.0],[175.05,664.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,664.0],[175.08,342.0],[175.09,360.0],[175.1,642.0],[175.11,551.0]]]
["binance-futures","SOLUSDT",1730332900210,[[175.06,28.0],[175.05,664.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,664.0],[175.08,343.0],[175.09,360.0],[175.1,642.0],[175.11,551.0]]]
["binance-futures","SOLUSDT",1730332900267,[[175.06,28.0],[175.05,664.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,664.0],[175.08,343.0],[175.09,362.0],[175.1,642.0],[175.11,553.0]]]
["binance-futures","SOLUSDT",1730332900385,[[175.06,28.0],[175.05,653.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,664.0],[175.08,343.0],[175.09,362.0],[175.1,642.0],[175.11,553.0]]]
["binance-futures","SOLUSDT",1730332900552,[[175.06,28.0],[175.05,653.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,680.0],[175.08,343.0],[175.09,362.0],[175.1,647.0],[175.11,553.0]]]
["binance-futures","SOLUSDT",1730332900676,[[175.06,28.0],[175.05,369.0],[175.04,207.0],[175.03,282.0],[175.02,370.0]],[[175.07,680.0],[175.08,343.0],[175.09,362.0],[175.1,647.0],[175.11,553.0]]]
["binance-futures","SOLUSDT",1730332900777,[[175.06,4.0],[175.05,360.0],[175.04,212.0],[175.03,284.0],[175.02,370.0]],[[175.07,736.0],[175.08,381.0],[175.09,362.0],[175.1,846.0],[175.11,457.0]]]
["binance-futures","SOLUSDT",1730332900823,[[175.06,4.0],[175.05,606.0],[175.04,184.0],[175.03,321.0],[175.02,431.0]],[[175.07,747.0],[175.08,368.0],[175.09,444.0],[175.1,848.0],[175.11,493.0]]]
["binance-futures","SOLUSDT",1730332900881,[[175.06,5.0],[175.05,606.0],[175.04,184.0],[175.03,312.0],[175.02,431.0]],[[175.07,747.0],[175.08,425.0],[175.09,445.0],[175.1,848.0],[175.11,393.0]]]
["binance-futures","SOLUSDT",1730332900935,[[175.06,5.0],[175.05,598.0],[175.04,184.0],[175.03,314.0],[175.02,431.0]],[[175.07,749.0],[175.08,427.0],[175.09,445.0],[175.1,848.0],[175.11,400.0]]]
["binance-futures","SOLUSDT",1730332900975,[[175.06,5.0],[175.05,598.0],[175.04,192.0],[175.03,314.0],[175.02,431.0]],[[175.07,748.0],[175.08,427.0],[175.09,445.0],[175.1,848.0],[175.11,400.0]]]
["binance-futures","SOLUSDT",1730332901095,[[175.06,5.0],[175.05,598.0],[175.04,192.0],[175.03,314.0],[175.02,432.0]],[[175.07,754.0],[175.08,427.0],[175.09,445.0],[175.1,848.0],[175.11,400.0]]]
["binance-futures","SOLUSDT",1730332901200,[[175.06,5.0],[175.05,598.0],[175.04,192.0],[175.03,314.0],[175.02,432.0]],[[175.07,760.0],[175.08,427.0],[175.09,445.0],[175.1,848.0],[175.11,400.0]]]
["binance-futures","SOLUSDT",1730332901255,[[175.06,5.0],[175.05,598.0],[175.04,192.0],[175.03,314.0],[175.02,432.0]],[[175.07,760.0],[175.08,429.0],[175.09,445.0],[175.1,848.0],[175.11,400.0]]]
["binance-futures","SOLUSDT",1730332901468,[[175.06,5.0],[175.05,598.0],[175.04,192.0],[175.03,314.0],[175.02,432.0]],[[175.07,760.0],[175.08,429.0],[175.09,445.0],[175.1,848.0],[175.11,501.0]]]
["binance-futures","SOLUSDT",1730332901508,[[175.06,5.0],[175.05,600.0],[175.04,192.0],[175.03,314.0],[175.02,432.0]],[[175.07,761.0],[175.08,429.0],[175.09,445.0],[175.1,848.0],[175.11,509.0]]]
["binance-futures","SOLUSDT",1730332901539,[[175.06,5.0],[175.05,600.0],[175.04,192.0],[175.03,314.0],[175.02,432.0]],[[175.07,761.0],[175.08,428.0],[175.09,445.0],[175.1,848.0],[175.11,509.0]]]
["binance-futures","SOLUSDT",1730332901688,[[175.06,111.0],[175.05,607.0],[175.04,269.0],[175.03,314.0],[175.02,466.0]],[[175.07,585.0],[175.08,271.0],[175.09,394.0],[175.1,646.0],[175.11,465.0]]]
["binance-futures","SOLUSDT",1730332901742,[[175.06,131.0],[175.05,642.0],[175.04,297.0],[175.03,320.0],[175.02,438.0]],[[175.07,564.0],[175.08,267.0],[175.09,315.0],[175.1,645.0],[175.11,364.0]]]
["binance-futures","SOLUSDT",1730332901784,[[175.06,131.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,441.0]],[[175.07,521.0],[175.08,246.0],[175.09,315.0],[175.1,414.0],[175.11,560.0]]]
["binance-futures","SOLUSDT",1730332901844,[[175.06,132.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,441.0]],[[175.07,532.0],[175.08,244.0],[175.09,277.0],[175.1,446.0],[175.11,560.0]]]
["binance-futures","SOLUSDT",1730332901886,[[175.06,132.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,441.0]],[[175.07,533.0],[175.08,242.0],[175.09,275.0],[175.1,446.0],[175.11,560.0]]]
["binance-futures","SOLUSDT",1730332901950,[[175.06,133.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,441.0]],[[175.07,533.0],[175.08,242.0],[175.09,275.0],[175.1,446.0],[175.11,560.0]]]
["binance-futures","SOLUSDT",1730332901956,[[175.06,133.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,441.0]],[[175.07,528.0],[175.08,242.0],[175.09,273.0],[175.1,446.0],[175.11,560.0]]]
["binance-futures","SOLUSDT",1730332902054,[[175.06,134.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,441.0]],[[175.07,533.0],[175.08,242.0],[175.09,273.0],[175.1,446.0],[175.11,560.0]]]
["binance-futures","SOLUSDT",1730332902150,[[175.06,205.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,441.0]],[[175.07,533.0],[175.08,242.0],[175.09,273.0],[175.1,446.0],[175.11,455.0]]]
["binance-futures","SOLUSDT",1730332902210,[[175.06,215.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,469.0]],[[175.07,506.0],[175.08,242.0],[175.09,273.0],[175.1,446.0],[175.11,447.0]]]
["binance-futures","SOLUSDT",1730332902254,[[175.06,215.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,500.0]],[[175.07,506.0],[175.08,240.0],[175.09,273.0],[175.1,446.0],[175.11,406.0]]]
["binance-futures","SOLUSDT",1730332902303,[[175.06,215.0],[175.05,681.0],[175.04,297.0],[175.03,326.0],[175.02,500.0]],[[175.07,506.0],[175.08,206.0],[175.09,268.0],[175.1,446.0],[175.11,406.0]]]
["binance-futures","SOLUSDT",1730332902374,[[175.06,230.0],[175.05,716.0],[175.04,334.0],[175.03,392.0],[175.02,528.0]],[[175.07,450.0],[175.08,206.0],[175.09,268.0],[175.1,406.0],[175.11,406.0]]]
["binance-futures","SOLUSDT",1730332902425,[[175.06,230.0],[175.05,716.0],[175.04,334.0],[175.03,392.0],[175.02,598.0]],[[175.07,306.0],[175.08,206.0],[175.09,232.0],[175.1,378.0],[175.11,406.0]]]
["binance-futures","SOLUSDT",1730332902477,[[175.06,230.0],[175.05,716.0],[175.04,334.0],[175.03,392.0],[175.02,696.0]],[[175.07,220.0],[175.08,234.0],[175.09,232.0],[175.1,332.0],[175.11,248.0]]]
["binance-futures","SOLUSDT",1730332902531,[[175.06,231.0],[175.05,432.0],[175.04,337.0],[175.03,451.0],[175.02,693.0]],[[175.07,183.0],[175.08,191.0],[175.09,241.0],[175.1,284.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332902574,[[175.06,206.0],[175.05,362.0],[175.04,300.0],[175.03,525.0],[175.02,645.0]],[[175.07,230.0],[175.08,191.0],[175.09,279.0],[175.1,327.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332902624,[[175.06,196.0],[175.05,362.0],[175.04,300.0],[175.03,525.0],[175.02,547.0]],[[175.07,231.0],[175.08,191.0],[175.09,279.0],[175.1,327.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332902673,[[175.06,196.0],[175.05,646.0],[175.04,253.0],[175.03,478.0],[175.02,547.0]],[[175.07,231.0],[175.08,191.0],[175.09,279.0],[175.1,327.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332902724,[[175.06,185.0],[175.05,646.0],[175.04,303.0],[175.03,525.0],[175.02,671.0]],[[175.07,217.0],[175.08,189.0],[175.09,279.0],[175.1,327.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332902890,[[175.06,195.0],[175.05,646.0],[175.04,303.0],[175.03,531.0],[175.02,671.0]],[[175.07,218.0],[175.08,187.0],[175.09,279.0],[175.1,321.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332903050,[[175.06,195.0],[175.05,646.0],[175.04,303.0],[175.03,531.0],[175.02,643.0]],[[175.07,232.0],[175.08,187.0],[175.09,279.0],[175.1,321.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332903109,[[175.06,195.0],[175.05,362.0],[175.04,584.0],[175.03,525.0],[175.02,643.0]],[[175.07,232.0],[175.08,187.0],[175.09,279.0],[175.1,290.0],[175.11,316.0]]]
["binance-futures","SOLUSDT",1730332903161,[[175.06,183.0],[175.05,408.0],[175.04,253.0],[175.03,441.0],[175.02,596.0]],[[175.07,232.0],[175.08,187.0],[175.09,326.0],[175.1,337.0],[175.11,306.0]]]
["binance-futures","SOLUSDT",1730332903214,[[175.06,183.0],[175.05,357.0],[175.04,225.0],[175.03,727.0],[175.02,461.0]],[[175.07,237.0],[175.08,182.0],[175.09,326.0],[175.1,337.0],[175.11,501.0]]]
["binance-futures","SOLUSDT",1730332903267,[[175.06,183.0],[175.05,357.0],[175.04,270.0],[175.03,439.0],[175.02,461.0]],[[175.07,231.0],[175.08,172.0],[175.09,324.0],[175.1,354.0],[175.11,470.0]]]
["binance-futures","SOLUSDT",1730332903314,[[175.06,183.0],[175.05,362.0],[175.04,225.0],[175.03,439.0],[175.02,492.0]],[[175.07,231.0],[175.08,179.0],[175.09,324.0],[175.1,349.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903372,[[175.06,185.0],[175.05,645.0],[175.04,225.0],[175.03,439.0],[175.02,461.0]],[[175.07,231.0],[175.08,179.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903426,[[175.06,185.0],[175.05,645.0],[175.04,253.0],[175.03,467.0],[175.02,498.0]],[[175.07,232.0],[175.08,179.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903479,[[175.06,185.0],[175.05,645.0],[175.04,258.0],[175.03,520.0],[175.02,498.0]],[[175.07,232.0],[175.08,175.0],[175.09,324.0],[175.1,324.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903523,[[175.06,185.0],[175.05,645.0],[175.04,258.0],[175.03,473.0],[175.02,498.0]],[[175.07,245.0],[175.08,175.0],[175.09,324.0],[175.1,324.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903584,[[175.06,185.0],[175.05,362.0],[175.04,258.0],[175.03,504.0],[175.02,498.0]],[[175.07,231.0],[175.08,175.0],[175.09,324.0],[175.1,324.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903634,[[175.06,153.0],[175.05,645.0],[175.04,258.0],[175.03,452.0],[175.02,461.0]],[[175.07,238.0],[175.08,175.0],[175.09,324.0],[175.1,324.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903735,[[175.06,154.0],[175.05,645.0],[175.04,258.0],[175.03,446.0],[175.02,461.0]],[[175.07,239.0],[175.08,175.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903789,[[175.06,179.0],[175.05,645.0],[175.04,258.0],[175.03,446.0],[175.02,498.0]],[[175.07,229.0],[175.08,175.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903836,[[175.06,179.0],[175.05,640.0],[175.04,263.0],[175.03,446.0],[175.02,498.0]],[[175.07,229.0],[175.08,175.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332903889,[[175.06,179.0],[175.05,640.0],[175.04,263.0],[175.03,416.0],[175.02,559.0]],[[175.07,229.0],[175.08,175.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904004,[[175.06,179.0],[175.05,640.0],[175.04,263.0],[175.03,416.0],[175.02,559.0]],[[175.07,243.0],[175.08,175.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904109,[[175.06,179.0],[175.05,640.0],[175.04,263.0],[175.03,416.0],[175.02,559.0]],[[175.07,243.0],[175.08,174.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904148,[[175.06,179.0],[175.05,640.0],[175.04,271.0],[175.03,416.0],[175.02,559.0]],[[175.07,244.0],[175.08,174.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904263,[[175.06,134.0],[175.05,640.0],[175.04,271.0],[175.03,416.0],[175.02,559.0]],[[175.07,244.0],[175.08,174.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904313,[[175.06,64.0],[175.05,640.0],[175.04,260.0],[175.03,385.0],[175.02,559.0]],[[175.07,232.0],[175.08,174.0],[175.09,324.0],[175.1,330.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904370,[[175.06,64.0],[175.05,640.0],[175.04,260.0],[175.03,385.0],[175.02,559.0]],[[175.07,232.0],[175.08,174.0],[175.09,324.0],[175.1,290.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904420,[[175.06,67.0],[175.05,640.0],[175.04,296.0],[175.03,427.0],[175.02,559.0]],[[175.07,233.0],[175.08,210.0],[175.09,348.0],[175.1,284.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904470,[[175.06,68.0],[175.05,640.0],[175.04,296.0],[175.03,472.0],[175.02,559.0]],[[175.07,233.0],[175.08,208.0],[175.09,348.0],[175.1,284.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904527,[[175.06,68.0],[175.05,640.0],[175.04,304.0],[175.03,472.0],[175.02,559.0]],[[175.07,233.0],[175.08,208.0],[175.09,301.0],[175.1,237.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904574,[[175.06,67.0],[175.05,640.0],[175.04,304.0],[175.03,472.0],[175.02,559.0]],[[175.07,233.0],[175.08,208.0],[175.09,301.0],[175.1,282.0],[175.11,273.0]]]
["binance-futures","SOLUSDT",1730332904622,[[175.06,67.0],[175.05,640.0],[175.04,268.0],[175.03,436.0],[175.02,559.0]],[[175.07,233.0],[175.08,208.0],[175.09,301.0],[175.1,272.0],[175.11,296.0]]]
["binance-futures","SOLUSDT",1730332904720,[[175.06,67.0],[175.05,640.0],[175.04,268.0],[175.03,436.0],[175.02,559.0]],[[175.07,234.0],[175.08,208.0],[175.09,301.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905063,[[175.06,68.0],[175.05,640.0],[175.04,268.0],[175.03,430.0],[175.02,559.0]],[[175.07,234.0],[175.08,208.0],[175.09,301.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905132,[[175.06,68.0],[175.05,640.0],[175.04,268.0],[175.03,430.0],[175.02,559.0]],[[175.07,239.0],[175.08,208.0],[175.09,301.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905218,[[175.06,68.0],[175.05,640.0],[175.04,268.0],[175.03,430.0],[175.02,559.0]],[[175.07,245.0],[175.08,208.0],[175.09,301.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905308,[[175.06,68.0],[175.05,640.0],[175.04,260.0],[175.03,430.0],[175.02,559.0]],[[175.07,247.0],[175.08,208.0],[175.09,301.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905499,[[175.06,68.0],[175.05,640.0],[175.04,260.0],[175.03,430.0],[175.02,559.0]],[[175.07,246.0],[175.08,208.0],[175.09,301.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905537,[[175.06,68.0],[175.05,357.0],[175.04,544.0],[175.03,436.0],[175.02,559.0]],[[175.07,246.0],[175.08,208.0],[175.09,301.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905599,[[175.06,68.0],[175.05,392.0],[175.04,544.0],[175.03,436.0],[175.02,559.0]],[[175.07,247.0],[175.08,208.0],[175.09,301.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905700,[[175.06,68.0],[175.05,392.0],[175.04,544.0],[175.03,436.0],[175.02,559.0]],[[175.07,246.0],[175.08,208.0],[175.09,301.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905740,[[175.06,68.0],[175.05,392.0],[175.04,544.0],[175.03,391.0],[175.02,559.0]],[[175.07,246.0],[175.08,253.0],[175.09,346.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905798,[[175.06,68.0],[175.05,392.0],[175.04,544.0],[175.03,322.0],[175.02,522.0]],[[175.07,247.0],[175.08,253.0],[175.09,347.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905868,[[175.06,68.0],[175.05,392.0],[175.04,544.0],[175.03,322.0],[175.02,522.0]],[[175.07,241.0],[175.08,254.0],[175.09,347.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332905929,[[175.06,68.0],[175.05,392.0],[175.04,544.0],[175.03,322.0],[175.02,522.0]],[[175.07,240.0],[175.08,254.0],[175.09,347.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906052,[[175.06,69.0],[175.05,392.0],[175.04,544.0],[175.03,322.0],[175.02,522.0]],[[175.07,240.0],[175.08,253.0],[175.09,347.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906097,[[175.06,70.0],[175.05,392.0],[175.04,544.0],[175.03,322.0],[175.02,522.0]],[[175.07,241.0],[175.08,253.0],[175.09,347.0],[175.1,278.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906261,[[175.06,70.0],[175.05,392.0],[175.04,544.0],[175.03,328.0],[175.02,522.0]],[[175.07,241.0],[175.08,253.0],[175.09,347.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906314,[[175.06,70.0],[175.05,392.0],[175.04,544.0],[175.03,328.0],[175.02,522.0]],[[175.07,239.0],[175.08,253.0],[175.09,347.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906366,[[175.06,70.0],[175.05,392.0],[175.04,544.0],[175.03,328.0],[175.02,522.0]],[[175.07,234.0],[175.08,253.0],[175.09,347.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906410,[[175.06,70.0],[175.05,392.0],[175.04,544.0],[175.03,328.0],[175.02,522.0]],[[175.07,234.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906521,[[175.06,70.0],[175.05,676.0],[175.04,260.0],[175.03,364.0],[175.02,522.0]],[[175.07,243.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906571,[[175.06,70.0],[175.05,641.0],[175.04,263.0],[175.03,364.0],[175.02,522.0]],[[175.07,243.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906631,[[175.06,70.0],[175.05,641.0],[175.04,260.0],[175.03,364.0],[175.02,522.0]],[[175.07,243.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906678,[[175.06,70.0],[175.05,641.0],[175.04,325.0],[175.03,364.0],[175.02,522.0]],[[175.07,243.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906731,[[175.06,70.0],[175.05,641.0],[175.04,322.0],[175.03,364.0],[175.02,522.0]],[[175.07,243.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906885,[[175.06,70.0],[175.05,641.0],[175.04,322.0],[175.03,367.0],[175.02,522.0]],[[175.07,237.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,294.0]]]
["binance-futures","SOLUSDT",1730332906943,[[175.06,70.0],[175.05,641.0],[175.04,322.0],[175.03,364.0],[175.02,522.0]],[[175.07,237.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907003,[[175.06,70.0],[175.05,641.0],[175.04,322.0],[175.03,328.0],[175.02,522.0]],[[175.07,231.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907057,[[175.06,70.0],[175.05,641.0],[175.04,322.0],[175.03,359.0],[175.02,522.0]],[[175.07,231.0],[175.08,208.0],[175.09,302.0],[175.1,272.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907096,[[175.06,70.0],[175.05,641.0],[175.04,322.0],[175.03,359.0],[175.02,522.0]],[[175.07,231.0],[175.08,218.0],[175.09,302.0],[175.1,272.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907115,[[175.06,70.0],[175.05,641.0],[175.04,322.0],[175.03,322.0],[175.02,522.0]],[[175.07,231.0],[175.08,263.0],[175.09,347.0],[175.1,278.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907185,[[175.06,81.0],[175.05,641.0],[175.04,322.0],[175.03,353.0],[175.02,522.0]],[[175.07,230.0],[175.08,265.0],[175.09,347.0],[175.1,278.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907267,[[175.06,81.0],[175.05,386.0],[175.04,322.0],[175.03,353.0],[175.02,523.0]],[[175.07,236.0],[175.08,265.0],[175.09,347.0],[175.1,278.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907317,[[175.06,81.0],[175.05,386.0],[175.04,260.0],[175.03,353.0],[175.02,523.0]],[[175.07,236.0],[175.08,265.0],[175.09,383.0],[175.1,314.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907375,[[175.06,81.0],[175.05,386.0],[175.04,260.0],[175.03,376.0],[175.02,568.0]],[[175.07,235.0],[175.08,265.0],[175.09,383.0],[175.1,314.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907420,[[175.06,78.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,256.0],[175.08,267.0],[175.09,383.0],[175.1,314.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907474,[[175.06,77.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,256.0],[175.08,267.0],[175.09,383.0],[175.1,314.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907518,[[175.06,78.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,256.0],[175.08,267.0],[175.09,383.0],[175.1,314.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907661,[[175.06,78.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,255.0],[175.08,267.0],[175.09,383.0],[175.1,314.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907764,[[175.06,77.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,255.0],[175.08,267.0],[175.09,383.0],[175.1,314.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907798,[[175.06,77.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,255.0],[175.08,267.0],[175.09,383.0],[175.1,324.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907892,[[175.06,77.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,255.0],[175.08,270.0],[175.09,383.0],[175.1,324.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332907995,[[175.06,77.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,255.0],[175.08,270.0],[175.09,383.0],[175.1,324.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332908050,[[175.06,77.0],[175.05,386.0],[175.04,260.0],[175.03,385.0],[175.02,568.0]],[[175.07,255.0],[175.08,269.0],[175.09,383.0],[175.1,324.0],[175.11,293.0]]]
["binance-futures","SOLUSDT",1730332908110,[[175.06,91.0],[175.05,386.0],[175.04,260.0],[175.03,429.0],[175.02,568.0]],[[175.07,233.0],[175.08,269.0],[175.09,347.0],[175.1,282.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908163,[[175.06,174.0],[175.05,386.0],[175.04,323.0],[175.03,429.0],[175.02,596.0]],[[175.07,213.0],[175.08,224.0],[175.09,302.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908202,[[175.06,175.0],[175.05,386.0],[175.04,323.0],[175.03,428.0],[175.02,568.0]],[[175.07,213.0],[175.08,224.0],[175.09,264.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908267,[[175.06,175.0],[175.05,386.0],[175.04,323.0],[175.03,428.0],[175.02,568.0]],[[175.07,213.0],[175.08,224.0],[175.09,264.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908318,[[175.06,175.0],[175.05,386.0],[175.04,323.0],[175.03,428.0],[175.02,568.0]],[[175.07,213.0],[175.08,220.0],[175.09,266.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908372,[[175.06,175.0],[175.05,386.0],[175.04,323.0],[175.03,428.0],[175.02,568.0]],[[175.07,212.0],[175.08,220.0],[175.09,266.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908422,[[175.06,175.0],[175.05,386.0],[175.04,323.0],[175.03,437.0],[175.02,669.0]],[[175.07,226.0],[175.08,220.0],[175.09,266.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908477,[[175.06,175.0],[175.05,421.0],[175.04,358.0],[175.03,437.0],[175.02,669.0]],[[175.07,226.0],[175.08,276.0],[175.09,266.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908527,[[175.06,175.0],[175.05,421.0],[175.04,358.0],[175.03,425.0],[175.02,568.0]],[[175.07,224.0],[175.08,276.0],[175.09,304.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908582,[[175.06,185.0],[175.05,421.0],[175.04,361.0],[175.03,425.0],[175.02,568.0]],[[175.07,224.0],[175.08,276.0],[175.09,304.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908638,[[175.06,185.0],[175.05,421.0],[175.04,361.0],[175.03,425.0],[175.02,568.0]],[[175.07,224.0],[175.08,276.0],[175.09,296.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908686,[[175.06,185.0],[175.05,386.0],[175.04,326.0],[175.03,390.0],[175.02,672.0]],[[175.07,224.0],[175.08,276.0],[175.09,296.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908742,[[175.06,185.0],[175.05,386.0],[175.04,323.0],[175.03,390.0],[175.02,672.0]],[[175.07,224.0],[175.08,276.0],[175.09,340.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908797,[[175.06,185.0],[175.05,386.0],[175.04,323.0],[175.03,428.0],[175.02,596.0]],[[175.07,143.0],[175.08,276.0],[175.09,296.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908848,[[175.06,190.0],[175.05,381.0],[175.04,323.0],[175.03,428.0],[175.02,606.0]],[[175.07,156.0],[175.08,271.0],[175.09,263.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908898,[[175.06,190.0],[175.05,381.0],[175.04,323.0],[175.03,428.0],[175.02,703.0]],[[175.07,157.0],[175.08,271.0],[175.09,263.0],[175.1,237.0],[175.11,256.0]]]
["binance-futures","SOLUSDT",1730332908921,[[175.06,190.0],[175.05,381.0],[175.04,323.0],[175.03,428.0],[175.02,703.0]],[[175.07,157.0],[175.08,271.0],[175.09,263.0],[175.1,237.0],[175.11,233.0]]]
["binance-futures","SOLUSDT",1730332908998,[[175.06,195.0],[175.05,132.0],[175.04,642.0],[175.03,419.0],[175.02,703.0]],[[175.07,157.0],[175.08,261.0],[175.09,263.0],[175.1,243.0],[175.11,233.0]]]
["binance-futures","SOLUSDT",1730332909054,[[175.06,190.0],[175.05,184.0],[175.04,642.0],[175.03,388.0],[175.02,658.0]],[[175.07,208.0],[175.08,261.0],[175.09,301.0],[175.1,243.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909079,[[175.06,190.0],[175.05,149.0],[175.04,607.0],[175.03,388.0],[175.02,696.0]],[[175.07,208.0],[175.08,261.0],[175.09,301.0],[175.1,243.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909161,[[175.06,190.0],[175.05,149.0],[175.04,607.0],[175.03,388.0],[175.02,696.0]],[[175.07,207.0],[175.08,261.0],[175.09,301.0],[175.1,243.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909209,[[175.06,192.0],[175.05,149.0],[175.04,607.0],[175.03,391.0],[175.02,599.0]],[[175.07,201.0],[175.08,261.0],[175.09,301.0],[175.1,243.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909262,[[175.06,192.0],[175.05,149.0],[175.04,607.0],[175.03,397.0],[175.02,599.0]],[[175.07,201.0],[175.08,261.0],[175.09,299.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909319,[[175.06,192.0],[175.05,149.0],[175.04,607.0],[175.03,397.0],[175.02,701.0]],[[175.07,201.0],[175.08,261.0],[175.09,299.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909400,[[175.06,192.0],[175.05,149.0],[175.04,651.0],[175.03,397.0],[175.02,729.0]],[[175.07,182.0],[175.08,261.0],[175.09,299.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909482,[[175.06,197.0],[175.05,184.0],[175.04,686.0],[175.03,397.0],[175.02,729.0]],[[175.07,146.0],[175.08,261.0],[175.09,261.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909535,[[175.06,197.0],[175.05,468.0],[175.04,402.0],[175.03,397.0],[175.02,729.0]],[[175.07,149.0],[175.08,223.0],[175.09,244.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332909596,[[175.06,197.0],[175.05,416.0],[175.04,402.0],[175.03,428.0],[175.02,729.0]],[[175.07,149.0],[175.08,223.0],[175.09,244.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910010,[[175.06,198.0],[175.05,416.0],[175.04,402.0],[175.03,428.0],[175.02,729.0]],[[175.07,149.0],[175.08,223.0],[175.09,244.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910131,[[175.06,198.0],[175.05,416.0],[175.04,402.0],[175.03,428.0],[175.02,729.0]],[[175.07,148.0],[175.08,223.0],[175.09,244.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910225,[[175.06,198.0],[175.05,416.0],[175.04,402.0],[175.03,428.0],[175.02,729.0]],[[175.07,146.0],[175.08,223.0],[175.09,244.0],[175.1,237.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910348,[[175.06,198.0],[175.05,416.0],[175.04,402.0],[175.03,428.0],[175.02,729.0]],[[175.07,146.0],[175.08,223.0],[175.09,244.0],[175.1,235.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910378,[[175.06,198.0],[175.05,416.0],[175.04,402.0],[175.03,428.0],[175.02,729.0]],[[175.07,146.0],[175.08,223.0],[175.09,226.0],[175.1,235.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910508,[[175.06,198.0],[175.05,416.0],[175.04,402.0],[175.03,428.0],[175.02,701.0]],[[175.07,159.0],[175.08,223.0],[175.09,226.0],[175.1,235.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910552,[[175.06,193.0],[175.05,97.0],[175.04,607.0],[175.03,353.0],[175.02,561.0]],[[175.07,198.0],[175.08,267.0],[175.09,308.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910606,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,561.0]],[[175.07,211.0],[175.08,267.0],[175.09,308.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910628,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,609.0]],[[175.07,211.0],[175.08,267.0],[175.09,308.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910777,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,609.0]],[[175.07,211.0],[175.08,267.0],[175.09,307.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910875,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,609.0]],[[175.07,222.0],[175.08,267.0],[175.09,307.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332910978,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,609.0]],[[175.07,222.0],[175.08,267.0],[175.09,325.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332911040,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,609.0]],[[175.07,221.0],[175.08,268.0],[175.09,325.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332911079,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,609.0]],[[175.07,221.0],[175.08,267.0],[175.09,325.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332911145,[[175.06,183.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,609.0]],[[175.07,220.0],[175.08,267.0],[175.09,325.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332911202,[[175.06,111.0],[175.05,140.0],[175.04,607.0],[175.03,353.0],[175.02,571.0]],[[175.07,220.0],[175.08,267.0],[175.09,325.0],[175.1,320.0],[175.11,259.0]]]
["binance-futures","SOLUSDT",1730332911238,[[175.06,111.0],[175.05,140.0],[175.04,607.0],[175.03,388.0],[175.02,571.0]],[[175.07,226.0],[175.08,268.0],[175.09,327.0],[175.1,320.0],[175.11,267.0]]]
["binance-futures","SOLUSDT",1730332911296,[[175.06,111.0],[175.05,140.0],[175.04,544.0],[175.03,362.0],[175.02,571.0]],[[175.07,226.0],[175.08,268.0],[175.09,327.0],[175.1,320.0],[175.11,267.0]]]
["binance-futures","SOLUSDT",1730332911404,[[175.06,111.0],[175.05,424.0],[175.04,260.0],[175.03,393.0],[175.02,571.0]],[[175.07,226.0],[175.08,268.0],[175.09,327.0],[175.1,320.0],[175.11,267.0]]]
["binance-futures","SOLUSDT",1730332911416,[[175.06,111.0],[175.05,381.0],[175.04,260.0],[175.03,428.0],[175.02,571.0]],[[175.07,226.0],[175.08,223.0],[175.09,283.0],[175.1,241.0],[175.11,267.0]]]
["binance-futures","SOLUSDT",1730332911508,[[175.06,111.0],[175.05,381.0],[175.04,323.0],[175.03,397.0],[175.02,571.0]],[[175.07,226.0],[175.08,225.0],[175.09,283.0],[175.1,241.0],[175.11,267.0]]]
["binance-futures","SOLUSDT",1730332911571,[[175.06,111.0],[175.05,381.0],[175.04,323.0],[175.03,397.0],[175.02,571.0]],[[175.07,228.0],[175.08,225.0],[175.09,327.0],[175.1,241.0],[175.11,267.0]]]
["binance-futures","SOLUSDT",1730332911731,[[175.06,49.0],[175.05,381.0],[175.04,323.0],[175.03,397.0],[175.02,571.0]],[[175.07,259.0],[175.08,270.0],[175.09,327.0],[175.1,241.0],[175.11,267.0]]]
["binance-futures","SOLUSDT",1730332911782,[[175.06,49.0],[175.05,381.0],[175.04,260.0],[175.03,354.0],[175.02,570.0]],[[175.07,262.0],[175.08,270.0],[175.09,327.0],[175.1,276.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332911835,[[175.06,34.0],[175.05,381.0],[175.04,225.0],[175.03,354.0],[175.02,508.0]],[[175.07,293.0],[175.08,306.0],[175.09,335.0],[175.1,281.0],[175.11,269.0]]]
["binance-futures","SOLUSDT",1730332911885,[[175.04,35.0],[175.03,187.0],[175.02,420.0]],[[175.05,562.0],[175.06,291.0],[175.07,684.0],[175.08,417.0],[175.09,354.0]]]
["binance-futures","SOLUSDT",1730332911937,[[175.04,17.0],[175.03,86.0],[175.02,419.0],[175.01,416.0],[175.0,445.0]],[[175.05,533.0],[175.06,413.0],[175.07,685.0],[175.08,347.0],[175.09,346.0]]]
["binance-futures","SOLUSDT",1730332911984,[[175.04,18.0],[175.03,86.0],[175.02,331.0],[175.01,444.0],[175.0,528.0]],[[175.05,563.0],[175.06,398.0],[175.07,680.0],[175.08,381.0],[175.09,397.0]]]
["binance-futures","SOLUSDT",1730332912042,[[175.03,13.0],[175.02,328.0],[175.01,421.0],[175.0,606.0]],[[175.04,511.0],[175.05,310.0],[175.06,529.0],[175.07,782.0],[175.08,394.0]]]
["binance-futures","SOLUSDT",1730332912093,[[175.02,12.0],[175.01,377.0],[175.0,538.0],[174.99,507.0],[174.98,420.0]],[[175.03,397.0],[175.04,281.0],[175.05,519.0],[175.06,422.0],[175.07,627.0]]]
["binance-futures","SOLUSDT",1730332912144,[[175.02,143.0],[175.01,323.0],[175.0,277.0],[174.99,443.0],[174.98,518.0]],[[175.03,398.0],[175.04,320.0],[175.05,609.0],[175.06,420.0],[175.07,598.0]]]
["binance-futures","SOLUSDT",1730332912193,[[175.02,13.0],[175.01,310.0],[175.0,277.0],[174.99,460.0],[174.98,522.0]],[[175.03,398.0],[175.04,325.0],[175.05,609.0],[175.06,420.0],[175.07,598.0]]]
["binance-futures","SOLUSDT",1730332912248,[[175.02,47.0],[175.01,309.0],[175.0,279.0],[174.99,473.0],[174.98,682.0]],[[175.03,399.0],[175.04,333.0],[175.05,609.0],[175.06,460.0],[175.07,618.0]]]
["binance-futures","SOLUSDT",1730332912300,[[175.02,12.0],[175.01,317.0],[175.0,271.0],[174.99,621.0],[174.98,419.0]],[[175.03,413.0],[175.04,333.0],[175.05,604.0],[175.06,482.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912349,[[175.02,12.0],[175.01,282.0],[175.0,255.0],[174.99,409.0],[174.98,358.0]],[[175.03,413.0],[175.04,333.0],[175.05,604.0],[175.06,494.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912403,[[175.02,12.0],[175.01,282.0],[175.0,225.0],[174.99,409.0],[174.98,394.0]],[[175.03,413.0],[175.04,333.0],[175.05,604.0],[175.06,494.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912452,[[175.02,13.0],[175.01,282.0],[175.0,225.0],[174.99,409.0],[174.98,358.0]],[[175.03,413.0],[175.04,334.0],[175.05,604.0],[175.06,494.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912505,[[175.02,13.0],[175.01,284.0],[175.0,388.0],[174.99,409.0],[174.98,358.0]],[[175.03,413.0],[175.04,334.0],[175.05,622.0],[175.06,494.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912554,[[175.02,13.0],[175.01,284.0],[175.0,388.0],[174.99,400.0],[174.98,358.0]],[[175.03,420.0],[175.04,334.0],[175.05,622.0],[175.06,494.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912611,[[175.02,39.0],[175.01,284.0],[175.0,388.0],[174.99,400.0],[174.98,358.0]],[[175.03,420.0],[175.04,334.0],[175.05,627.0],[175.06,494.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912653,[[175.02,39.0],[175.01,284.0],[175.0,388.0],[174.99,400.0],[174.98,358.0]],[[175.03,389.0],[175.04,291.0],[175.05,596.0],[175.06,537.0],[175.07,673.0]]]
["binance-futures","SOLUSDT",1730332912699,[[175.02,39.0],[175.01,447.0],[175.0,225.0],[174.99,400.0],[174.98,358.0]],[[175.03,389.0],[175.04,291.0],[175.05,596.0],[175.06,537.0],[175.07,673.0]]]
["binance-futures","SOLUSDT",1730332912738,[[175.02,39.0],[175.01,447.0],[175.0,225.0],[174.99,400.0],[174.98,358.0]],[[175.03,389.0],[175.04,291.0],[175.05,596.0],[175.06,494.0],[175.07,630.0]]]
["binance-futures","SOLUSDT",1730332912804,[[175.02,39.0],[175.01,447.0],[175.0,225.0],[174.99,400.0],[174.98,358.0]],[[175.03,389.0],[175.04,291.0],[175.05,598.0],[175.06,494.0],[175.07,632.0]]]
["binance-futures","SOLUSDT",1730332912858,[[175.02,39.0],[175.01,447.0],[175.0,225.0],[174.99,400.0],[174.98,358.0]],[[175.03,389.0],[175.04,291.0],[175.05,598.0],[175.06,555.0],[175.07,675.0]]]
["binance-futures","SOLUSDT",1730332912923,[[175.02,39.0],[175.01,452.0],[175.0,225.0],[174.99,400.0],[174.98,358.0]],[[175.03,397.0],[175.04,291.0],[175.05,598.0],[175.06,555.0],[175.07,675.0]]]
["binance-futures","SOLUSDT",1730332912984,[[175.02,39.0],[175.01,441.0],[175.0,223.0],[174.99,413.0],[174.98,358.0]],[[175.03,397.0],[175.04,291.0],[175.05,598.0],[175.06,555.0],[175.07,675.0]]]
["binance-futures","SOLUSDT",1730332913034,[[175.02,41.0],[175.01,441.0],[175.0,223.0],[174.99,413.0],[174.98,358.0]],[[175.03,403.0],[175.04,291.0],[175.05,598.0],[175.06,555.0],[175.07,675.0]]]
["binance-futures","SOLUSDT",1730332913097,[[175.02,52.0],[175.01,441.0],[175.0,223.0],[174.99,413.0],[174.98,358.0]],[[175.03,403.0],[175.04,334.0],[175.05,641.0],[175.06,555.0],[175.07,670.0]]]
["binance-futures","SOLUSDT",1730332913149,[[175.02,52.0],[175.01,441.0],[175.0,223.0],[174.99,413.0],[174.98,358.0]],[[175.03,407.0],[175.04,334.0],[175.05,641.0],[175.06,555.0],[175.07,670.0]]]
["binance-futures","SOLUSDT",1730332913288,[[175.02,41.0],[175.01,273.0],[175.0,223.0],[174.99,418.0],[174.98,330.0]],[[175.03,446.0],[175.04,329.0],[175.05,641.0],[175.06,555.0],[175.07,684.0]]]
["binance-futures","SOLUSDT",1730332913343,[[175.02,41.0],[175.01,273.0],[175.0,223.0],[174.99,422.0],[174.98,330.0]],[[175.03,447.0],[175.04,341.0],[175.05,641.0],[175.06,555.0],[175.07,673.0]]]
["binance-futures","SOLUSDT",1730332913398,[[175.01,267.0],[175.0,223.0],[174.99,422.0],[174.98,330.0]],[[175.02,58.0],[175.03,461.0],[175.04,341.0],[175.05,539.0],[175.06,451.0]]]
["binance-futures","SOLUSDT",1730332913449,[[174.99,298.0],[174.98,177.0],[174.97,241.0],[174.96,903.0],[174.95,480.0]],[[175.0,362.0],[175.01,769.0],[175.02,387.0],[175.03,401.0],[175.04,330.0]]]
["binance-futures","SOLUSDT",1730332913500,[[174.98,104.0],[174.97,146.0],[174.96,710.0],[174.95,236.0]],[[175.0,348.0],[175.01,295.0],[175.02,548.0],[175.03,590.0],[175.04,465.0]]]
["binance-futures","SOLUSDT",1730332913551,[[174.98,67.0],[174.97,117.0],[174.96,561.0],[174.95,280.0],[174.94,465.0]],[[174.99,451.0],[175.0,359.0],[175.01,295.0],[175.02,695.0],[175.03,568.0]]]
["binance-futures","SOLUSDT",1730332913602,[[174.98,79.0],[174.97,113.0],[174.96,508.0],[174.95,201.0],[174.94,575.0]],[[174.99,385.0],[175.0,239.0],[175.01,545.0],[175.02,690.0],[175.03,546.0]]]
["binance-futures","SOLUSDT",1730332913652,[[174.98,297.0],[174.97,148.0],[174.96,285.0],[174.95,243.0],[174.94,576.0]],[[174.99,209.0],[175.0,290.0],[175.01,244.0],[175.02,319.0],[175.03,395.0]]]
["binance-futures","SOLUSDT",1730332913700,[[174.98,283.0],[174.97,91.0],[174.96,285.0],[174.95,400.0],[174.94,515.0]],[[174.99,232.0],[175.0,247.0],[175.01,200.0],[175.02,288.0],[175.03,405.0]]]
["binance-futures","SOLUSDT",1730332913751,[[174.98,283.0],[174.97,91.0],[174.96,383.0],[174.95,459.0],[174.94,515.0]],[[174.99,170.0],[175.0,184.0],[175.01,162.0],[175.02,288.0],[175.03,368.0]]]
["binance-futures","SOLUSDT",1730332913802,[[174.98,283.0],[174.97,91.0],[174.96,635.0],[174.95,363.0],[174.94,521.0]],[[174.99,171.0],[175.0,184.0],[175.01,164.0],[175.02,212.0],[175.03,434.0]]]
["binance-futures","SOLUSDT",1730332913851,[[174.98,283.0],[174.97,143.0],[174.96,629.0],[174.95,328.0],[174.94,521.0]],[[174.99,186.0],[175.0,167.0],[175.01,204.0],[175.02,218.0],[175.03,489.0]]]
["binance-futures","SOLUSDT",1730332913908,[[174.98,283.0],[174.97,143.0],[174.96,531.0],[174.95,425.0],[174.94,481.0]],[[174.99,187.0],[175.0,167.0],[175.01,204.0],[175.02,247.0],[175.03,489.0]]]
["binance-futures","SOLUSDT",1730332913957,[[174.98,297.0],[174.97,141.0],[174.96,715.0],[174.95,422.0],[174.94,481.0]],[[174.99,183.0],[175.0,167.0],[175.01,204.0],[175.02,230.0],[175.03,461.0]]]
["binance-futures","SOLUSDT",1730332914010,[[174.98,297.0],[174.97,303.0],[174.96,550.0],[174.95,427.0],[174.94,491.0]],[[174.99,183.0],[175.0,167.0],[175.01,204.0],[175.02,259.0],[175.03,461.0]]]
["binance-futures","SOLUSDT",1730332914052,[[174.98,302.0],[174.97,303.0],[174.96,558.0],[174.95,433.0],[174.94,522.0]],[[174.99,183.0],[175.0,176.0],[175.01,216.0],[175.02,190.0],[175.03,376.0]]]
["binance-futures","SOLUSDT",1730332914103,[[174.98,302.0],[174.97,311.0],[174.96,659.0],[174.95,328.0],[174.94,519.0]],[[174.99,166.0],[175.0,159.0],[175.01,216.0],[175.02,219.0],[175.03,376.0]]]
["binance-futures","SOLUSDT",1730332914157,[[174.98,314.0],[174.97,311.0],[174.96,659.0],[174.95,328.0],[174.94,519.0]],[[174.99,166.0],[175.0,159.0],[175.01,216.0],[175.02,190.0],[175.03,404.0]]]
["binance-futures","SOLUSDT",1730332914213,[[174.98,311.0],[174.97,311.0],[174.96,659.0],[174.95,328.0],[174.94,519.0]],[[174.99,166.0],[175.0,159.0],[175.01,216.0],[175.02,190.0],[175.03,400.0]]]
["binance-futures","SOLUSDT",1730332914269,[[174.98,311.0],[174.97,311.0],[174.96,662.0],[174.95,328.0],[174.94,522.0]],[[174.99,158.0],[175.0,159.0],[175.01,214.0],[175.02,190.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914330,[[174.98,311.0],[174.97,309.0],[174.96,662.0],[174.95,328.0],[174.94,522.0]],[[174.99,148.0],[175.0,159.0],[175.01,151.0],[175.02,190.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914364,[[174.98,311.0],[174.97,309.0],[174.96,662.0],[174.95,328.0],[174.94,522.0]],[[174.99,143.0],[175.0,160.0],[175.01,152.0],[175.02,219.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914435,[[174.98,311.0],[174.97,309.0],[174.96,662.0],[174.95,366.0],[174.94,484.0]],[[174.99,142.0],[175.0,160.0],[175.01,158.0],[175.02,219.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914536,[[174.98,312.0],[174.97,309.0],[174.96,662.0],[174.95,366.0],[174.94,484.0]],[[174.99,136.0],[175.0,160.0],[175.01,158.0],[175.02,191.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914589,[[174.98,312.0],[174.97,309.0],[174.96,662.0],[174.95,366.0],[174.94,484.0]],[[174.99,135.0],[175.0,160.0],[175.01,158.0],[175.02,191.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914728,[[174.98,312.0],[174.97,309.0],[174.96,662.0],[174.95,366.0],[174.94,515.0]],[[174.99,135.0],[175.0,160.0],[175.01,158.0],[175.02,191.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914782,[[174.98,312.0],[174.97,309.0],[174.96,662.0],[174.95,366.0],[174.94,515.0]],[[174.99,137.0],[175.0,160.0],[175.01,158.0],[175.02,197.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914827,[[174.98,312.0],[174.97,314.0],[174.96,662.0],[174.95,360.0],[174.94,515.0]],[[174.99,137.0],[175.0,155.0],[175.01,163.0],[175.02,197.0],[175.03,398.0]]]
["binance-futures","SOLUSDT",1730332914904,[[174.98,99.0],[174.97,314.0],[174.96,659.0],[174.95,298.0],[174.94,576.0]],[[174.99,177.0],[175.0,155.0],[175.01,163.0],[175.02,198.0],[175.03,399.0]]]
["binance-futures","SOLUSDT",1730332914958,[[174.98,99.0],[174.97,314.0],[174.96,344.0],[174.95,394.0],[174.94,576.0]],[[174.99,177.0],[175.0,155.0],[175.01,163.0],[175.02,198.0],[175.03,399.0]]]
["binance-futures","SOLUSDT",1730332915005,[[174.98,97.0],[174.97,100.0],[174.96,507.0],[174.95,394.0],[174.94,576.0]],[[174.99,177.0],[175.0,155.0],[175.01,201.0],[175.02,198.0],[175.03,399.0]]]
["binance-futures","SOLUSDT",1730332915050,[[174.98,97.0],[174.97,100.0],[174.96,344.0],[174.95,394.0],[174.94,576.0]],[[174.99,177.0],[175.0,160.0],[175.01,196.0],[175.02,198.0],[175.03,399.0]]]
["binance-futures","SOLUSDT",1730332915112,[[174.98,41.0],[174.97,100.0],[174.96,507.0],[174.95,243.0],[174.94,606.0]],[[174.99,208.0],[175.0,207.0],[175.01,243.0],[175.02,307.0],[175.03,474.0]]]
["binance-futures","SOLUSDT",1730332915156,[[174.98,41.0],[174.97,20.0],[174.96,289.0],[174.95,343.0],[174.94,567.0]],[[174.99,223.0],[175.0,203.0],[175.01,243.0],[175.02,278.0],[175.03,460.0]]]
["binance-futures","SOLUSDT",1730332915214,[[174.98,41.0],[174.97,182.0],[174.96,261.0],[174.95,343.0],[174.94,470.0]],[[174.99,239.0],[175.0,244.0],[175.01,280.0],[175.02,343.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332915265,[[174.98,41.0],[174.97,24.0],[174.96,266.0],[174.95,453.0],[174.94,443.0]],[[174.99,267.0],[175.0,216.0],[175.01,298.0],[175.02,315.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332915318,[[174.98,41.0],[174.97,24.0],[174.96,340.0],[174.95,301.0],[174.94,575.0]],[[174.99,273.0],[175.0,237.0],[175.01,306.0],[175.02,315.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332915370,[[174.98,41.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,544.0]],[[174.99,273.0],[175.0,237.0],[175.01,318.0],[175.02,315.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332915470,[[174.98,41.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,534.0]],[[174.99,274.0],[175.0,237.0],[175.01,318.0],[175.02,315.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332915521,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,301.0],[174.94,534.0]],[[174.99,277.0],[175.0,237.0],[175.01,318.0],[175.02,315.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332915573,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,535.0]],[[174.99,272.0],[175.0,242.0],[175.01,318.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332915656,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,535.0]],[[174.99,286.0],[175.0,242.0],[175.01,318.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332915718,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,302.0],[175.0,242.0],[175.01,318.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332915916,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,302.0],[175.0,242.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332915923,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,303.0],[175.0,242.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916079,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,302.0],[175.0,242.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916101,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,302.0],[175.0,242.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916183,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,310.0],[175.0,242.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916228,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,310.0],[175.0,243.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916284,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,310.0],[175.0,243.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916373,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,327.0],[175.0,242.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916408,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,327.0],[175.0,243.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916547,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,338.0],[175.0,243.0],[175.01,381.0],[175.02,315.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1730332916600,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,376.0],[175.0,253.0],[175.01,381.0],[175.02,315.0],[175.03,485.0]]]
["binance-futures","SOLUSDT",1730332916648,[[174.98,40.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,507.0]],[[174.99,349.0],[175.0,282.0],[175.01,397.0],[175.02,315.0],[175.03,487.0]]]
["binance-futures","SOLUSDT",1730332916705,[[174.98,36.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,535.0]],[[174.99,335.0],[175.0,287.0],[175.01,401.0],[175.02,323.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332916755,[[174.98,36.0],[174.97,187.0],[174.96,304.0],[174.95,341.0],[174.94,513.0]],[[174.99,318.0],[175.0,239.0],[175.01,354.0],[175.02,317.0],[175.03,497.0]]]
["binance-futures","SOLUSDT",1730332916809,[[174.98,205.0],[174.97,187.0],[174.96,332.0],[174.95,374.0],[174.94,540.0]],[[174.99,304.0],[175.0,239.0],[175.01,326.0],[175.02,325.0],[175.03,505.0]]]
["binance-futures","SOLUSDT",1730332916861,[[174.98,215.0],[174.97,187.0],[174.96,332.0],[174.95,363.0],[174.94,540.0]],[[174.99,304.0],[175.0,239.0],[175.01,326.0],[175.02,278.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332916908,[[174.98,215.0],[174.97,192.0],[174.96,327.0],[174.95,472.0],[174.94,479.0]],[[174.99,279.0],[175.0,234.0],[175.01,300.0],[175.02,278.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332916926,[[174.98,217.0],[174.97,192.0],[174.96,346.0],[174.95,472.0],[174.94,479.0]],[[174.99,279.0],[175.0,234.0],[175.01,263.0],[175.02,241.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332917033,[[174.98,217.0],[174.97,192.0],[174.96,346.0],[174.95,472.0],[174.94,479.0]],[[174.99,275.0],[175.0,234.0],[175.01,263.0],[175.02,241.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332917099,[[174.98,219.0],[174.97,240.0],[174.96,346.0],[174.95,472.0],[174.94,479.0]],[[174.99,273.0],[175.0,234.0],[175.01,263.0],[175.02,238.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332917137,[[174.98,219.0],[174.97,240.0],[174.96,346.0],[174.95,472.0],[174.94,479.0]],[[174.99,267.0],[175.0,234.0],[175.01,263.0],[175.02,238.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332917202,[[174.98,219.0],[174.97,240.0],[174.96,346.0],[174.95,469.0],[174.94,479.0]],[[174.99,267.0],[175.0,234.0],[175.01,263.0],[175.02,238.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332917239,[[174.98,219.0],[174.97,240.0],[174.96,346.0],[174.95,469.0],[174.94,479.0]],[[174.99,267.0],[175.0,234.0],[175.01,259.0],[175.02,238.0],[175.03,438.0]]]
["binance-futures","SOLUSDT",1730332917304,[[174.98,219.0],[174.97,231.0],[174.96,346.0],[174.95,469.0],[174.94,479.0]],[[174.99,267.0],[175.0,229.0],[175.01,249.0],[175.02,238.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917352,[[174.98,219.0],[174.97,231.0],[174.96,354.0],[174.95,569.0],[174.94,479.0]],[[174.99,268.0],[175.0,229.0],[175.01,249.0],[175.02,238.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917437,[[174.98,221.0],[174.97,231.0],[174.96,354.0],[174.95,569.0],[174.94,479.0]],[[174.99,268.0],[175.0,229.0],[175.01,249.0],[175.02,238.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917506,[[174.98,221.0],[174.97,231.0],[174.96,354.0],[174.95,569.0],[174.94,479.0]],[[174.99,268.0],[175.0,224.0],[175.01,254.0],[175.02,238.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917522,[[174.98,221.0],[174.97,231.0],[174.96,354.0],[174.95,472.0],[174.94,575.0]],[[174.99,268.0],[175.0,224.0],[175.01,254.0],[175.02,238.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917598,[[174.98,221.0],[174.97,231.0],[174.96,354.0],[174.95,472.0],[174.94,576.0]],[[174.99,268.0],[175.0,224.0],[175.01,254.0],[175.02,238.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917670,[[174.98,221.0],[174.97,231.0],[174.96,354.0],[174.95,577.0],[174.94,480.0]],[[174.99,268.0],[175.0,224.0],[175.01,254.0],[175.02,189.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917699,[[174.98,221.0],[174.97,231.0],[174.96,354.0],[174.95,577.0],[174.94,480.0]],[[174.99,268.0],[175.0,188.0],[175.01,254.0],[175.02,218.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917797,[[174.98,231.0],[174.97,231.0],[174.96,354.0],[174.95,577.0],[174.94,480.0]],[[174.99,268.0],[175.0,188.0],[175.01,254.0],[175.02,218.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332917963,[[174.98,231.0],[174.97,231.0],[174.96,354.0],[174.95,577.0],[174.94,480.0]],[[174.99,268.0],[175.0,186.0],[175.01,254.0],[175.02,218.0],[175.03,484.0]]]
["binance-futures","SOLUSDT",1730332918018,[[174.98,231.0],[174.97,231.0],[174.96,418.0],[174.95,577.0],[174.94,480.0]],[[174.99,268.0],[175.0,176.0],[175.01,238.0],[175.02,218.0],[175.03,436.0]]]
["binance-futures","SOLUSDT",1730332918074,[[174.98,232.0],[174.97,231.0],[174.96,418.0],[174.95,623.0],[174.94,534.0]],[[174.99,268.0],[175.0,176.0],[175.01,238.0],[175.02,148.0],[175.03,436.0]]]
["binance-futures","SOLUSDT",1730332918129,[[174.98,232.0],[174.97,231.0],[174.96,418.0],[174.95,623.0],[174.94,534.0]],[[174.99,283.0],[175.0,176.0],[175.01,226.0],[175.02,148.0],[175.03,436.0]]]
["binance-futures","SOLUSDT",1730332918225,[[174.98,168.0],[174.97,231.0],[174.96,354.0],[174.95,513.0],[174.94,446.0]],[[174.99,289.0],[175.0,176.0],[175.01,289.0],[175.02,261.0],[175.03,436.0]]]
["binance-futures","SOLUSDT",1730332918276,[[174.98,165.0],[174.97,231.0],[174.96,354.0],[174.95,513.0],[174.94,446.0]],[[174.99,289.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,436.0]]]
["binance-futures","SOLUSDT",1730332918306,[[174.98,165.0],[174.97,231.0],[174.96,354.0],[174.95,513.0],[174.94,446.0]],[[174.99,289.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,417.0]]]
["binance-futures","SOLUSDT",1730332918398,[[174.98,165.0],[174.97,231.0],[174.96,354.0],[174.95,408.0],[174.94,546.0]],[[174.99,289.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,417.0]]]
["binance-futures","SOLUSDT",1730332918447,[[174.98,165.0],[174.97,231.0],[174.96,354.0],[174.95,408.0],[174.94,546.0]],[[174.99,290.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,417.0]]]
["binance-futures","SOLUSDT",1730332918537,[[174.98,165.0],[174.97,231.0],[174.96,354.0],[174.95,411.0],[174.94,546.0]],[[174.99,297.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,417.0]]]
["binance-futures","SOLUSDT",1730332918586,[[174.98,165.0],[174.97,231.0],[174.96,354.0],[174.95,408.0],[174.94,546.0]],[[174.99,297.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,417.0]]]
["binance-futures","SOLUSDT",1730332918769,[[174.98,165.0],[174.97,231.0],[174.96,354.0],[174.95,408.0],[174.94,546.0]],[[174.99,297.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,416.0]]]
["binance-futures","SOLUSDT",1730332918824,[[174.98,192.0],[174.97,231.0],[174.96,354.0],[174.95,408.0],[174.94,546.0]],[[174.99,297.0],[175.0,176.0],[175.01,337.0],[175.02,268.0],[175.03,416.0]]]
["binance-futures","SOLUSDT",1730332918873,[[174.98,194.0],[174.97,231.0],[174.96,354.0],[174.95,411.0],[174.94,609.0]],[[174.99,283.0],[175.0,176.0],[175.01,238.0],[175.02,154.0],[175.03,416.0]]]
["binance-futures","SOLUSDT",1730332918927,[[174.98,194.0],[174.97,68.0],[174.96,354.0],[174.95,457.0],[174.94,609.0]],[[174.99,283.0],[175.0,176.0],[175.01,226.0],[175.02,148.0],[175.03,416.0]]]
["binance-futures","SOLUSDT",1730332918977,[[174.98,194.0],[174.97,68.0],[174.96,357.0],[174.95,520.0],[174.94,509.0]],[[174.99,283.0],[175.0,176.0],[175.01,226.0],[175.02,148.0],[175.03,404.0]]]
["binance-futures","SOLUSDT",1730332919010,[[174.98,194.0],[174.97,230.0],[174.96,389.0],[174.95,555.0],[174.94,509.0]],[[174.99,283.0],[175.0,176.0],[175.01,226.0],[175.02,192.0],[175.03,367.0]]]
["binance-futures","SOLUSDT",1730332919078,[[174.98,194.0],[174.97,230.0],[174.96,453.0],[174.95,590.0],[174.94,509.0]],[[174.99,288.0],[175.0,176.0],[175.01,226.0],[175.02,148.0],[175.03,367.0]]]
["binance-futures","SOLUSDT",1730332919149,[[174.98,194.0],[174.97,230.0],[174.96,453.0],[174.95,590.0],[174.94,509.0]],[[174.99,290.0],[175.0,176.0],[175.01,226.0],[175.02,140.0],[175.03,367.0]]]
["binance-futures","SOLUSDT",1730332919183,[[174.98,194.0],[174.97,230.0],[174.96,456.0],[174.95,590.0],[174.94,509.0]],[[174.99,290.0],[175.0,176.0],[175.01,226.0],[175.02,140.0],[175.03,367.0]]]
["binance-futures","SOLUSDT",1730332919365,[[174.98,194.0],[174.97,230.0],[174.96,456.0],[174.95,590.0],[174.94,509.0]],[[174.99,290.0],[175.0,176.0],[175.01,226.0],[175.02,140.0],[175.03,401.0]]]
["binance-futures","SOLUSDT",1730332919404,[[174.98,194.0],[174.97,230.0],[174.96,354.0],[174.95,558.0],[174.94,509.0]],[[174.99,290.0],[175.0,176.0],[175.01,226.0],[175.02,140.0],[175.03,401.0]]]
["binance-futures","SOLUSDT",1730332919442,[[174.98,194.0],[174.97,230.0],[174.96,354.0],[174.95,558.0],[174.94,509.0]],[[174.99,290.0],[175.0,176.0],[175.01,226.0],[175.02,184.0],[175.03,401.0]]]
["binance-futures","SOLUSDT",1730332919508,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,444.0],[174.94,541.0]],[[174.99,304.0],[175.0,176.0],[175.01,285.0],[175.02,360.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919538,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,347.0],[174.94,609.0]],[[174.99,304.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919613,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,609.0]],[[174.99,303.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919718,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,609.0]],[[174.99,303.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919739,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,347.0],[174.94,609.0]],[[174.99,303.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919843,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,609.0]],[[174.99,303.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919895,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,347.0],[174.94,637.0]],[[174.99,289.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919947,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,347.0],[174.94,672.0]],[[174.99,289.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332919998,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,672.0]],[[174.99,289.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920050,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,735.0]],[[174.99,289.0],[175.0,176.0],[175.01,323.0],[175.02,331.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920100,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,735.0]],[[174.99,289.0],[175.0,176.0],[175.01,323.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920127,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,735.0]],[[174.99,289.0],[175.0,176.0],[175.01,323.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920208,[[174.98,130.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,707.0]],[[174.99,303.0],[175.0,176.0],[175.01,323.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920246,[[174.98,136.0],[174.97,230.0],[174.96,354.0],[174.95,387.0],[174.94,707.0]],[[174.99,303.0],[175.0,176.0],[175.01,323.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920354,[[174.98,143.0],[174.97,230.0],[174.96,359.0],[174.95,387.0],[174.94,707.0]],[[174.99,302.0],[175.0,176.0],[175.01,323.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920418,[[174.98,143.0],[174.97,230.0],[174.96,359.0],[174.95,390.0],[174.94,707.0]],[[174.99,301.0],[175.0,176.0],[175.01,323.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920469,[[174.98,143.0],[174.97,230.0],[174.96,359.0],[174.95,451.0],[174.94,680.0]],[[174.99,301.0],[175.0,176.0],[175.01,264.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920520,[[174.98,143.0],[174.97,230.0],[174.96,359.0],[174.95,411.0],[174.94,680.0]],[[174.99,300.0],[175.0,176.0],[175.01,264.0],[175.02,325.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920629,[[174.98,145.0],[174.97,230.0],[174.96,394.0],[174.95,489.0],[174.94,708.0]],[[174.99,286.0],[175.0,176.0],[175.01,264.0],[175.02,281.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730332920681,[[174.98,145.0],[174.97,230.0],[174.96,394.0],[174.95,489.0],[174.94,708.0]],[[174.99,286.0],[175.0,176.0],[175.01,246.0],[175.02,246.0],[175.03,401.0]]]
["binance-futures","SOLUSDT",1730332920698,[[174.98,145.0],[174.97,230.0],[174.96,394.0],[174.95,489.0],[174.94,708.0]],[[174.99,286.0],[175.0,176.0],[175.01,246.0],[175.02,217.0],[175.03,401.0]]]
["binance-futures","SOLUSDT",1730332920781,[[174.98,145.0],[174.97,68.0],[174.96,394.0],[174.95,592.0],[174.94,606.0]],[[174.99,286.0],[175.0,176.0],[175.01,246.0],[175.02,217.0],[175.03,401.0]]]
["binance-futures","SOLUSDT",1730332920820,[[174.98,143.0],[174.97,68.0],[174.96,394.0],[174.95,589.0],[174.94,606.0]],[[174.99,286.0],[175.0,176.0],[175.01,246.0],[175.02,254.0],[175.03,401.0]]]
["binance-futures","SOLUSDT",1730332920887,[[174.98,79.0],[174.97,68.0],[174.96,359.0],[174.95,417.0],[174.94,638.0]],[[174.99,300.0],[175.0,177.0],[175.01,353.0],[175.02,327.0],[175.03,404.0]]]
["binance-futures","SOLUSDT",1730332920934,[[174.98,44.0],[174.97,20.0],[174.96,521.0],[174.95,356.0],[174.94,664.0]],[[174.99,300.0],[175.0,220.0],[175.01,431.0],[175.02,362.0],[175.03,404.0]]]
["binance-futures","SOLUSDT",1730332920998,[[174.98,44.0],[174.97,55.0],[174.96,359.0],[174.95,356.0],[174.94,606.0]],[[174.99,338.0],[175.0,235.0],[175.01,449.0],[175.02,432.0],[175.03,416.0]]]
["binance-futures","SOLUSDT",1730332921050,[[174.98,44.0],[174.97,55.0],[174.96,359.0],[174.95,370.0],[174.94,502.0]],[[174.99,338.0],[175.0,235.0],[175.01,449.0],[175.02,432.0],[175.03,424.0]]]
["binance-futures","SOLUSDT",1730332921103,[[174.98,44.0],[174.97,55.0],[174.96,521.0],[174.95,370.0],[174.94,502.0]],[[174.99,338.0],[175.0,237.0],[175.01,449.0],[175.02,432.0],[175.03,424.0]]]
["binance-futures","SOLUSDT",1730332921159,[[174.98,46.0],[174.97,217.0],[174.96,359.0],[174.95,370.0],[174.94,603.0]],[[174.99,334.0],[175.0,236.0],[175.01,457.0],[175.02,432.0],[175.03,424.0]]]
["binance-futures","SOLUSDT",1730332921209,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,370.0],[174.94,603.0]],[[174.99,334.0],[175.0,237.0],[175.01,457.0],[175.02,432.0],[175.03,424.0]]]
["binance-futures","SOLUSDT",1730332921314,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,370.0],[174.94,603.0]],[[174.99,334.0],[175.0,237.0],[175.01,457.0],[175.02,450.0],[175.03,424.0]]]
["binance-futures","SOLUSDT",1730332921407,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,370.0],[174.94,603.0]],[[174.99,334.0],[175.0,237.0],[175.01,459.0],[175.02,450.0],[175.03,424.0]]]
["binance-futures","SOLUSDT",1730332921486,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,431.0],[174.94,542.0]],[[174.99,334.0],[175.0,236.0],[175.01,459.0],[175.02,450.0],[175.03,424.0]]]
["binance-futures","SOLUSDT",1730332921526,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,370.0],[174.94,603.0]],[[174.99,334.0],[175.0,272.0],[175.01,459.0],[175.02,460.0],[175.03,426.0]]]
["binance-futures","SOLUSDT",1730332921543,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,370.0],[174.94,502.0]],[[174.99,334.0],[175.0,272.0],[175.01,483.0],[175.02,460.0],[175.03,426.0]]]
["binance-futures","SOLUSDT",1730332921634,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,370.0],[174.94,502.0]],[[174.99,334.0],[175.0,282.0],[175.01,483.0],[175.02,460.0],[175.03,426.0]]]
["binance-futures","SOLUSDT",1730332921696,[[174.98,46.0],[174.97,182.0],[174.96,359.0],[174.95,370.0],[174.94,502.0]],[[174.99,335.0],[175.0,282.0],[175.01,483.0],[175.02,460.0],[175.03,426.0]]]
["binance-futures","SOLUSDT",1730332921805,[[174.98,334.0],[174.97,235.0],[174.96,498.0],[174.95,478.0],[174.94,584.0]],[[174.99,29.0],[175.0,138.0],[175.01,292.0],[175.02,217.0],[175.03,422.0]]]
["binance-futures","SOLUSDT",1730332921855,[[174.98,334.0],[174.97,296.0],[174.96,710.0],[174.95,505.0],[174.94,666.0]],[[174.99,23.0],[175.0,70.0],[175.01,248.0],[175.02,215.0],[175.03,349.0]]]
["binance-futures","SOLUSDT",1730332921909,[[174.98,335.0],[174.97,334.0],[174.96,747.0],[174.95,521.0],[174.94,669.0]],[[174.99,16.0],[175.0,40.0],[175.01,199.0],[175.02,198.0],[175.03,318.0]]]
["binance-futures","SOLUSDT",1730332921961,[[174.98,335.0],[174.97,364.0],[174.96,618.0],[174.95,623.0],[174.94,671.0]],[[174.99,16.0],[175.0,40.0],[175.01,151.0],[175.02,156.0],[175.03,339.0]]]
["binance-futures","SOLUSDT",1730332922014,[[174.98,336.0],[174.97,370.0],[174.96,621.0],[174.95,623.0],[174.94,668.0]],[[174.99,1.0],[175.0,26.0],[175.01,141.0],[175.02,240.0],[175.03,331.0]]]
["binance-futures","SOLUSDT",1730332922057,[[174.99,347.0],[174.98,202.0],[174.97,488.0],[174.96,816.0],[174.95,521.0]],[[175.0,89.0],[175.01,126.0],[175.02,236.0],[175.03,306.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922110,[[174.99,347.0],[174.98,202.0],[174.97,488.0],[174.96,996.0],[174.95,522.0]],[[175.0,89.0],[175.01,126.0],[175.02,152.0],[175.03,318.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922167,[[174.99,348.0],[174.98,203.0],[174.97,535.0],[174.96,959.0],[174.95,485.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,318.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922221,[[174.99,352.0],[174.98,205.0],[174.97,535.0],[174.96,959.0],[174.95,522.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,318.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922324,[[174.99,352.0],[174.98,233.0],[174.97,507.0],[174.96,959.0],[174.95,522.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,312.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922416,[[174.99,352.0],[174.98,233.0],[174.97,507.0],[174.96,959.0],[174.95,522.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,318.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922471,[[174.99,335.0],[174.98,233.0],[174.97,507.0],[174.96,959.0],[174.95,485.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,318.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922540,[[174.99,335.0],[174.98,229.0],[174.97,507.0],[174.96,959.0],[174.95,485.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,318.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922571,[[174.99,332.0],[174.98,224.0],[174.97,503.0],[174.96,959.0],[174.95,485.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,365.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922643,[[174.99,332.0],[174.98,224.0],[174.97,497.0],[174.96,943.0],[174.95,485.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,365.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922697,[[174.99,336.0],[174.98,224.0],[174.97,497.0],[174.96,943.0],[174.95,455.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,365.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922733,[[174.99,336.0],[174.98,224.0],[174.97,497.0],[174.96,946.0],[174.95,492.0]],[[175.0,93.0],[175.01,126.0],[175.02,152.0],[175.03,365.0],[175.04,254.0]]]
["binance-futures","SOLUSDT",1730332922800,[[174.99,290.0],[174.98,224.0],[174.97,507.0],[174.96,948.0],[174.95,507.0]],[[175.0,23.0],[175.01,126.0],[175.02,147.0],[175.03,324.0],[175.04,282.0]]]
["binance-futures","SOLUSDT",1730332922851,[[174.99,318.0],[174.98,196.0],[174.97,623.0],[174.96,975.0],[174.95,608.0]],[[175.0,8.0],[175.01,75.0],[175.02,84.0],[175.03,341.0],[175.04,238.0]]]
["binance-futures","SOLUSDT",1730332922903,[[174.99,318.0],[174.98,358.0],[174.97,486.0],[174.96,973.0],[174.95,617.0]],[[175.0,8.0],[175.01,13.0],[175.02,84.0],[175.03,341.0],[175.04,238.0]]]
["binance-futures","SOLUSDT",1730332922947,[[174.99,318.0],[174.98,357.0],[174.97,531.0],[174.96,973.0],[174.95,617.0]],[[175.0,8.0],[175.01,13.0],[175.02,105.0],[175.03,306.0],[175.04,269.0]]]
["binance-futures","SOLUSDT",1730332923006,[[174.99,480.0],[174.98,201.0],[174.97,598.0],[174.96,1058.0],[174.95,589.0]],[[175.0,8.0],[175.01,18.0],[175.02,105.0],[175.03,306.0],[175.04,269.0]]]
["binance-futures","SOLUSDT",1730332923058,[[174.99,480.0],[174.98,201.0],[174.97,598.0],[174.96,1058.0],[174.95,589.0]],[[175.0,8.0],[175.01,18.0],[175.02,105.0],[175.03,228.0],[175.04,269.0]]]
["binance-futures","SOLUSDT",1730332923095,[[174.99,480.0],[174.98,205.0],[174.97,598.0],[174.96,1058.0],[174.95,589.0]],[[175.0,8.0],[175.01,18.0],[175.02,58.0],[175.03,257.0],[175.04,269.0]]]
["binance-futures","SOLUSDT",1730332923158,[[174.99,481.0],[174.98,205.0],[174.97,598.0],[174.96,1058.0],[174.95,589.0]],[[175.0,9.0],[175.01,5.0],[175.02,58.0],[175.03,286.0],[175.04,269.0]]]
["binance-futures","SOLUSDT",1730332923215,[[174.99,485.0],[174.98,204.0],[174.97,598.0],[174.96,1058.0],[174.95,589.0]],[[175.0,9.0],[175.01,5.0],[175.02,113.0],[175.03,279.0],[175.04,243.0]]]
["binance-futures","SOLUSDT",1730332923258,[[174.99,481.0],[174.98,204.0],[174.97,598.0],[174.96,1058.0],[174.95,589.0]],[[175.0,9.0],[175.01,21.0],[175.02,113.0],[175.03,279.0],[175.04,249.0]]]
["binance-futures","SOLUSDT",1730332923308,[[174.99,481.0],[174.98,204.0],[174.97,602.0],[174.96,1058.0],[174.95,589.0]],[[175.0,9.0],[175.01,21.0],[175.02,87.0],[175.03,279.0],[175.04,275.0]]]
["binance-futures","SOLUSDT",1730332923346,[[174.99,481.0],[174.98,204.0],[174.97,602.0],[174.96,1058.0],[174.95,589.0]],[[175.0,9.0],[175.01,21.0],[175.02,87.0],[175.03,279.0],[175.04,269.0]]]
["binance-futures","SOLUSDT",1730332923422,[[174.99,510.0],[174.98,214.0],[174.97,602.0],[174.96,1008.0],[174.95,595.0]],[[175.0,9.0],[175.01,21.0],[175.02,87.0],[175.03,279.0],[175.04,269.0]]]
["binance-futures","SOLUSDT",1730332923481,[[175.0,490.0],[174.99,375.0],[174.98,381.0],[174.97,601.0],[174.96,980.0]],[[175.01,17.0],[175.02,84.0],[175.03,131.0],[175.04,281.0],[175.05,307.0]]]
["binance-futures","SOLUSDT",1730332923526,[[175.0,490.0],[174.99,437.0],[174.98,597.0],[174.97,560.0],[174.96,965.0]],[[175.01,2.0],[175.02,39.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332923582,[[175.0,491.0],[174.99,498.0],[174.98,536.0],[174.97,560.0],[174.96,965.0]],[[175.01,2.0],[175.02,38.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332923633,[[175.0,491.0],[174.99,498.0],[174.98,440.0],[174.97,806.0],[174.96,823.0]],[[175.01,2.0],[175.02,38.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332923686,[[175.0,491.0],[174.99,498.0],[174.98,481.0],[174.97,666.0],[174.96,965.0]],[[175.01,2.0],[175.02,38.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332923734,[[175.0,491.0],[174.99,498.0],[174.98,481.0],[174.97,808.0],[174.96,823.0]],[[175.01,2.0],[175.02,38.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332923782,[[175.0,490.0],[174.99,498.0],[174.98,481.0],[174.97,808.0],[174.96,823.0]],[[175.01,2.0],[175.02,38.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332923996,[[175.0,489.0],[174.99,498.0],[174.98,481.0],[174.97,804.0],[174.96,823.0]],[[175.01,2.0],[175.02,38.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332924050,[[175.0,489.0],[174.99,498.0],[174.98,481.0],[174.97,662.0],[174.96,965.0]],[[175.01,2.0],[175.02,38.0],[175.03,102.0],[175.04,311.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332924110,[[175.0,489.0],[174.99,522.0],[174.98,565.0],[174.97,599.0],[174.96,965.0]],[[175.01,2.0],[175.02,4.0],[175.03,102.0],[175.04,276.0],[175.05,336.0]]]
["binance-futures","SOLUSDT",1730332924160,[[175.01,487.0],[175.0,461.0],[174.99,256.0],[174.98,605.0],[174.97,735.0]],[[175.02,2.0],[175.03,98.0],[175.04,231.0],[175.05,336.0],[175.06,311.0]]]
["binance-futures","SOLUSDT",1730332924211,[[175.02,111.0],[175.01,422.0],[175.0,207.0],[174.99,541.0],[174.98,724.0]],[[175.03,191.0],[175.04,176.0],[175.05,305.0],[175.06,482.0],[175.07,326.0]]]
["binance-futures","SOLUSDT",1730332924265,[[175.02,247.0],[175.01,422.0],[175.0,317.0],[174.99,573.0],[174.98,620.0]],[[175.03,41.0],[175.04,87.0],[175.05,330.0],[175.06,444.0],[175.07,326.0]]]
["binance-futures","SOLUSDT",1730332924312,[[175.02,247.0],[175.01,455.0],[175.0,358.0],[174.99,639.0],[174.98,746.0]],[[175.03,12.0],[175.04,56.0],[175.05,269.0],[175.06,273.0],[175.07,522.0]]]
["binance-futures","SOLUSDT",1730332924367,[[175.02,243.0],[175.01,516.0],[175.0,378.0],[174.99,715.0],[174.98,574.0]],[[175.03,27.0],[175.04,8.0],[175.05,182.0],[175.06,308.0],[175.07,517.0]]]
["binance-futures","SOLUSDT",1730332924416,[[175.02,275.0],[175.01,427.0],[175.0,439.0],[174.99,706.0],[174.98,583.0]],[[175.03,27.0],[175.04,34.0],[175.05,209.0],[175.06,318.0],[175.07,348.0]]]
["binance-futures","SOLUSDT",1730332924470,[[175.02,274.0],[175.01,427.0],[175.0,373.0],[174.99,644.0],[174.98,583.0]],[[175.03,162.0],[175.04,53.0],[175.05,273.0],[175.06,370.0],[175.07,348.0]]]
["binance-futures","SOLUSDT",1730332924520,[[175.03,378.0],[175.02,326.0],[175.01,189.0],[175.0,448.0],[174.99,679.0]],[[175.04,211.0],[175.05,209.0],[175.06,296.0],[175.07,357.0],[175.08,251.0]]]
["binance-futures","SOLUSDT",1730332924574,[[175.03,334.0],[175.02,273.0],[175.01,217.0],[175.0,419.0],[174.99,677.0]],[[175.04,211.0],[175.05,193.0],[175.06,312.0],[175.07,386.0],[175.08,293.0]]]
["binance-futures","SOLUSDT",1730332924623,[[175.03,177.0],[175.02,111.0],[175.01,183.0],[175.0,571.0],[174.99,677.0]],[[175.04,212.0],[175.05,193.0],[175.06,424.0],[175.07,530.0],[175.08,491.0]]]
["binance-futures","SOLUSDT",1730332924674,[[175.03,158.0],[175.02,111.0],[175.01,206.0],[175.0,545.0],[174.99,677.0]],[[175.04,212.0],[175.05,211.0],[175.06,424.0],[175.07,556.0],[175.08,466.0]]]
["binance-futures","SOLUSDT",1730332924728,[[175.03,158.0],[175.02,111.0],[175.01,209.0],[175.0,545.0],[174.99,647.0]],[[175.04,210.0],[175.05,236.0],[175.06,424.0],[175.07,574.0],[175.08,468.0]]]
["binance-futures","SOLUSDT",1730332924777,[[175.03,158.0],[175.02,273.0],[175.01,242.0],[175.0,578.0],[174.99,647.0]],[[175.04,210.0],[175.05,236.0],[175.06,424.0],[175.07,574.0],[175.08,468.0]]]
["binance-futures","SOLUSDT",1730332924831,[[175.03,158.0],[175.02,273.0],[175.01,242.0],[175.0,578.0],[174.99,647.0]],[[175.04,210.0],[175.05,236.0],[175.06,319.0],[175.07,472.0],[175.08,466.0]]]
["binance-futures","SOLUSDT",1730332924893,[[175.03,158.0],[175.02,273.0],[175.01,242.0],[175.0,569.0],[174.99,647.0]],[[175.04,210.0],[175.05,236.0],[175.06,319.0],[175.07,466.0],[175.08,466.0]]]
["binance-futures","SOLUSDT",1730332924938,[[175.03,152.0],[175.02,273.0],[175.01,242.0],[175.0,569.0],[174.99,680.0]],[[175.04,212.0],[175.05,236.0],[175.06,422.0],[175.07,508.0],[175.08,466.0]]]
["binance-futures","SOLUSDT",1730332924995,[[175.03,152.0],[175.02,273.0],[175.01,209.0],[175.0,545.0],[174.99,680.0]],[[175.04,212.0],[175.05,237.0],[175.06,422.0],[175.07,508.0],[175.08,466.0]]]
["binance-futures","SOLUSDT",1730332925050,[[175.03,137.0],[175.02,273.0],[175.01,209.0],[175.0,547.0],[174.99,680.0]],[[175.04,212.0],[175.05,237.0],[175.06,422.0],[175.07,574.0],[175.08,466.0]]]
["binance-futures","SOLUSDT",1730332925083,[[175.03,137.0],[175.02,111.0],[175.01,371.0],[175.0,570.0],[174.99,680.0]],[[175.04,212.0],[175.05,179.0],[175.06,422.0],[175.07,574.0],[175.08,487.0]]]
["binance-futures","SOLUSDT",1730332925144,[[175.03,227.0],[175.02,173.0],[175.01,372.0],[175.0,513.0],[174.99,680.0]],[[175.04,11.0],[175.05,179.0],[175.06,375.0],[175.07,491.0],[175.08,445.0]]]
["binance-futures","SOLUSDT",1730332925206,[[175.03,252.0],[175.02,392.0],[175.01,210.0],[175.0,513.0],[174.99,619.0]],[[175.04,10.0],[175.05,177.0],[175.06,314.0],[175.07,429.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925255,[[175.03,260.0],[175.02,336.0],[175.01,305.0],[175.0,504.0],[174.99,761.0]],[[175.04,9.0],[175.05,164.0],[175.06,275.0],[175.07,429.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925314,[[175.03,260.0],[175.02,275.0],[175.01,366.0],[175.0,552.0],[174.99,722.0]],[[175.04,9.0],[175.05,134.0],[175.06,275.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925358,[[175.03,259.0],[175.02,275.0],[175.01,366.0],[175.0,548.0],[174.99,722.0]],[[175.04,9.0],[175.05,134.0],[175.06,273.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925416,[[175.03,241.0],[175.02,275.0],[175.01,366.0],[175.0,536.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,273.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925464,[[175.03,241.0],[175.02,275.0],[175.01,378.0],[175.0,575.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,335.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925522,[[175.03,252.0],[175.02,275.0],[175.01,382.0],[175.0,575.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,335.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925572,[[175.03,252.0],[175.02,294.0],[175.01,382.0],[175.0,575.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,335.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925628,[[175.03,252.0],[175.02,294.0],[175.01,382.0],[175.0,575.0],[174.99,734.0]],[[175.04,24.0],[175.05,134.0],[175.06,273.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925679,[[175.03,251.0],[175.02,294.0],[175.01,378.0],[175.0,575.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,337.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925774,[[175.03,251.0],[175.02,294.0],[175.01,382.0],[175.0,575.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,337.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332925839,[[175.03,251.0],[175.02,294.0],[175.01,382.0],[175.0,575.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,273.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332926051,[[175.03,252.0],[175.02,294.0],[175.01,382.0],[175.0,575.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,273.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332926097,[[175.03,252.0],[175.02,326.0],[175.01,410.0],[175.0,607.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,273.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332926153,[[175.03,252.0],[175.02,330.0],[175.01,410.0],[175.0,607.0],[174.99,734.0]],[[175.04,9.0],[175.05,134.0],[175.06,273.0],[175.07,401.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332926206,[[175.03,252.0],[175.02,294.0],[175.01,283.0],[175.0,686.0],[174.99,734.0]],[[175.04,61.0],[175.05,169.0],[175.06,337.0],[175.07,462.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332926262,[[175.03,253.0],[175.02,294.0],[175.01,283.0],[175.0,680.0],[174.99,734.0]],[[175.04,72.0],[175.05,169.0],[175.06,337.0],[175.07,509.0],[175.08,421.0]]]
["binance-futures","SOLUSDT",1730332926309,[[175.03,233.0],[175.02,294.0],[175.01,283.0],[175.0,648.0],[174.99,557.0]],[[175.04,73.0],[175.05,169.0],[175.06,337.0],[175.07,710.0],[175.08,227.0]]]
["binance-futures","SOLUSDT",1730332926344,[[175.03,233.0],[175.02,294.0],[175.01,283.0],[175.0,648.0],[174.99,589.0]],[[175.04,73.0],[175.05,169.0],[175.06,337.0],[175.07,684.0],[175.08,227.0]]]
["binance-futures","SOLUSDT",1730332926476,[[175.03,92.0],[175.02,286.0],[175.01,212.0],[175.0,652.0],[174.99,614.0]],[[175.04,209.0],[175.05,210.0],[175.06,422.0],[175.07,679.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332926520,[[175.03,57.0],[175.02,267.0],[175.01,172.0],[175.0,661.0],[174.99,614.0]],[[175.04,209.0],[175.05,233.0],[175.06,454.0],[175.07,711.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332926558,[[175.03,56.0],[175.02,247.0],[175.01,172.0],[175.0,600.0],[174.99,674.0]],[[175.04,209.0],[175.05,233.0],[175.06,454.0],[175.07,711.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332926631,[[175.03,56.0],[175.02,247.0],[175.01,172.0],[175.0,600.0],[174.99,623.0]],[[175.04,209.0],[175.05,233.0],[175.06,454.0],[175.07,717.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332926685,[[175.03,56.0],[175.02,247.0],[175.01,172.0],[175.0,600.0],[174.99,654.0]],[[175.04,209.0],[175.05,233.0],[175.06,454.0],[175.07,717.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332926729,[[175.03,56.0],[175.02,247.0],[175.01,172.0],[175.0,600.0],[174.99,682.0]],[[175.04,195.0],[175.05,233.0],[175.06,454.0],[175.07,717.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332926796,[[175.03,60.0],[175.02,247.0],[175.01,172.0],[175.0,638.0],[174.99,682.0]],[[175.04,195.0],[175.05,233.0],[175.06,422.0],[175.07,685.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332926844,[[175.03,60.0],[175.02,247.0],[175.01,172.0],[175.0,638.0],[174.99,682.0]],[[175.04,195.0],[175.05,233.0],[175.06,421.0],[175.07,685.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332927066,[[175.03,60.0],[175.02,247.0],[175.01,172.0],[175.0,638.0],[174.99,682.0]],[[175.04,195.0],[175.05,234.0],[175.06,421.0],[175.07,685.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332927113,[[175.03,55.0],[175.02,4.0],[175.01,171.0],[175.0,636.0],[174.99,656.0]],[[175.04,219.0],[175.05,240.0],[175.06,421.0],[175.07,707.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332927169,[[175.03,55.0],[175.02,4.0],[175.01,108.0],[175.0,827.0],[174.99,656.0]],[[175.04,226.0],[175.05,300.0],[175.06,425.0],[175.07,739.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332927219,[[175.03,43.0],[175.02,4.0],[175.01,139.0],[175.0,827.0],[174.99,654.0]],[[175.04,220.0],[175.05,263.0],[175.06,630.0],[175.07,486.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332927271,[[175.03,27.0],[175.02,3.0],[175.01,28.0],[175.0,689.0],[174.99,537.0]],[[175.04,221.0],[175.05,271.0],[175.06,595.0],[175.07,450.0],[175.08,287.0]]]
["binance-futures","SOLUSDT",1730332927318,[[175.02,1.0],[175.01,8.0],[175.0,238.0],[174.99,629.0]],[[175.03,518.0],[175.04,331.0],[175.05,418.0],[175.06,661.0],[175.07,386.0]]]
["binance-futures","SOLUSDT",1730332927373,[[175.02,1.0],[175.01,8.0],[175.0,136.0],[174.99,569.0],[174.98,277.0]],[[175.03,609.0],[175.04,363.0],[175.05,557.0],[175.06,655.0],[175.07,385.0]]]
["binance-futures","SOLUSDT",1730332927424,[[175.02,1.0],[175.01,3.0],[175.0,141.0],[174.99,418.0],[174.98,452.0]],[[175.03,610.0],[175.04,373.0],[175.05,560.0],[175.06,464.0],[175.07,592.0]]]
["binance-futures","SOLUSDT",1730332927476,[[175.02,1.0],[175.01,3.0],[175.0,141.0],[174.99,448.0],[174.98,452.0]],[[175.03,610.0],[175.04,419.0],[175.05,578.0],[175.06,662.0],[175.07,394.0]]]
["binance-futures","SOLUSDT",1730332927522,[[175.01,1.0],[175.0,48.0],[174.99,395.0],[174.98,242.0]],[[175.02,584.0],[175.03,414.0],[175.04,452.0],[175.05,584.0],[175.06,623.0]]]
["binance-futures","SOLUSDT",1730332927580,[[175.0,41.0],[174.99,33.0],[174.98,260.0],[174.97,301.0],[174.96,765.0]],[[175.01,399.0],[175.02,332.0],[175.03,414.0],[175.04,443.0],[175.05,522.0]]]
["binance-futures","SOLUSDT",1730332927628,[[175.0,41.0],[174.99,21.0],[174.98,153.0],[174.97,292.0],[174.96,797.0]],[[175.01,369.0],[175.02,368.0],[175.03,423.0],[175.04,438.0],[175.05,455.0]]]
["binance-futures","SOLUSDT",1730332927683,[[175.0,42.0],[174.99,55.0],[174.98,153.0],[174.97,292.0],[174.96,797.0]],[[175.01,368.0],[175.02,371.0],[175.03,463.0],[175.04,450.0],[175.05,466.0]]]
["binance-futures","SOLUSDT",1730332927734,[[175.0,15.0],[174.99,20.0],[174.98,153.0],[174.97,292.0],[174.96,797.0]],[[175.01,345.0],[175.02,399.0],[175.03,465.0],[175.04,385.0],[175.05,466.0]]]
["binance-futures","SOLUSDT",1730332927785,[[175.0,15.0],[174.99,20.0],[174.98,153.0],[174.97,455.0],[174.96,797.0]],[[175.01,346.0],[175.02,399.0],[175.03,471.0],[175.04,385.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332927809,[[175.0,15.0],[174.99,20.0],[174.98,170.0],[174.97,455.0],[174.96,797.0]],[[175.01,346.0],[175.02,433.0],[175.03,471.0],[175.04,385.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332927915,[[175.0,15.0],[174.99,20.0],[174.98,170.0],[174.97,427.0],[174.96,736.0]],[[175.01,346.0],[175.02,433.0],[175.03,471.0],[175.04,385.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332928055,[[175.0,15.0],[174.99,20.0],[174.98,170.0],[174.97,441.0],[174.96,764.0]],[[175.01,332.0],[175.02,433.0],[175.03,471.0],[175.04,385.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332928099,[[175.0,15.0],[174.99,20.0],[174.98,170.0],[174.97,441.0],[174.96,764.0]],[[175.01,332.0],[175.02,433.0],[175.03,471.0],[175.04,383.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332928153,[[175.0,15.0],[174.99,20.0],[174.98,170.0],[174.97,502.0],[174.96,736.0]],[[175.01,346.0],[175.02,433.0],[175.03,471.0],[175.04,383.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332928261,[[175.0,25.0],[174.99,20.0],[174.98,169.0],[174.97,443.0],[174.96,797.0]],[[175.01,317.0],[175.02,402.0],[175.03,437.0],[175.04,387.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332928324,[[175.0,25.0],[174.99,15.0],[174.98,320.0],[174.97,225.0],[174.96,767.0]],[[175.01,360.0],[175.02,403.0],[175.03,437.0],[175.04,386.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332928372,[[175.0,25.0],[174.99,15.0],[174.98,303.0],[174.97,263.0],[174.96,767.0]],[[175.01,359.0],[175.02,403.0],[175.03,437.0],[175.04,386.0],[175.05,458.0]]]
["binance-futures","SOLUSDT",1730332928425,[[174.99,5.0],[174.98,99.0],[174.97,394.0],[174.96,715.0]],[[175.0,363.0],[175.01,283.0],[175.02,375.0],[175.03,431.0],[175.04,378.0]]]
["binance-futures","SOLUSDT",1730332928476,[[174.99,39.0],[174.98,134.0],[174.97,320.0],[174.96,738.0],[174.95,742.0]],[[175.0,363.0],[175.01,282.0],[175.02,375.0],[175.03,434.0],[175.04,378.0]]]
["binance-futures","SOLUSDT",1730332928525,[[174.99,39.0],[174.98,134.0],[174.97,320.0],[174.96,738.0],[174.95,757.0]],[[175.0,363.0],[175.01,243.0],[175.02,375.0],[175.03,432.0],[175.04,378.0]]]
["binance-futures","SOLUSDT",1730332928581,[[174.99,5.0],[174.98,54.0],[174.97,145.0],[174.96,686.0],[174.95,808.0]],[[175.0,369.0],[175.01,243.0],[175.02,370.0],[175.03,432.0],[175.04,378.0]]]
["binance-futures","SOLUSDT",1730332928637,[[174.99,5.0],[174.98,48.0],[174.97,145.0],[174.96,681.0],[174.95,808.0]],[[175.0,370.0],[175.01,243.0],[175.02,408.0],[175.03,432.0],[175.04,409.0]]]
["binance-futures","SOLUSDT",1730332928688,[[174.99,5.0],[174.98,48.0],[174.97,130.0],[174.96,650.0],[174.95,780.0]],[[175.0,379.0],[175.01,244.0],[175.02,408.0],[175.03,432.0],[175.04,409.0]]]
["binance-futures","SOLUSDT",1730332928742,[[174.98,225.0],[174.97,250.0],[174.96,656.0],[174.95,719.0]],[[174.99,156.0],[175.0,105.0],[175.01,274.0],[175.02,362.0],[175.03,457.0]]]
["binance-futures","SOLUSDT",1730332928793,[[174.98,225.0],[174.97,352.0],[174.96,778.0],[174.95,660.0],[174.94,642.0]],[[174.99,155.0],[175.0,105.0],[175.01,274.0],[175.02,362.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332928843,[[174.98,225.0],[174.97,352.0],[174.96,585.0],[174.95,533.0],[174.94,643.0]],[[174.99,155.0],[175.0,105.0],[175.01,275.0],[175.02,362.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332928899,[[174.98,225.0],[174.97,352.0],[174.96,545.0],[174.95,533.0],[174.94,643.0]],[[174.99,155.0],[175.0,97.0],[175.01,239.0],[175.02,362.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332928936,[[174.98,225.0],[174.97,352.0],[174.96,549.0],[174.95,533.0],[174.94,643.0]],[[174.99,155.0],[175.0,98.0],[175.01,239.0],[175.02,362.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332928992,[[174.98,203.0],[174.97,352.0],[174.96,488.0],[174.95,590.0],[174.94,643.0]],[[174.99,159.0],[175.0,98.0],[175.01,239.0],[175.02,468.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929054,[[174.98,203.0],[174.97,352.0],[174.96,488.0],[174.95,590.0],[174.94,501.0]],[[174.99,159.0],[175.0,98.0],[175.01,263.0],[175.02,468.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929096,[[174.98,203.0],[174.97,352.0],[174.96,488.0],[174.95,590.0],[174.94,643.0]],[[174.99,159.0],[175.0,98.0],[175.01,263.0],[175.02,468.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929158,[[174.98,203.0],[174.97,352.0],[174.96,492.0],[174.95,590.0],[174.94,501.0]],[[174.99,159.0],[175.0,84.0],[175.01,263.0],[175.02,468.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929201,[[174.98,203.0],[174.97,352.0],[174.96,431.0],[174.95,651.0],[174.94,501.0]],[[174.99,159.0],[175.0,84.0],[175.01,263.0],[175.02,468.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929260,[[174.98,212.0],[174.97,316.0],[174.96,431.0],[174.95,653.0],[174.94,501.0]],[[174.99,146.0],[175.0,84.0],[175.01,263.0],[175.02,472.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929365,[[174.98,212.0],[174.97,316.0],[174.96,416.0],[174.95,652.0],[174.94,501.0]],[[174.99,146.0],[175.0,84.0],[175.01,263.0],[175.02,472.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929428,[[174.98,212.0],[174.97,316.0],[174.96,412.0],[174.95,652.0],[174.94,501.0]],[[174.99,146.0],[175.0,84.0],[175.01,263.0],[175.02,472.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929461,[[174.98,212.0],[174.97,316.0],[174.96,427.0],[174.95,652.0],[174.94,501.0]],[[174.99,146.0],[175.0,84.0],[175.01,263.0],[175.02,472.0],[175.03,458.0]]]
["binance-futures","SOLUSDT",1730332929517,[[174.98,216.0],[174.97,317.0],[174.96,427.0],[174.95,657.0],[174.94,501.0]],[[174.99,142.0],[175.0,84.0],[175.01,263.0],[175.02,472.0],[175.03,452.0]]]
["binance-futures","SOLUSDT",1730332929586,[[174.98,218.0],[174.97,317.0],[174.96,427.0],[174.95,657.0],[174.94,501.0]],[[174.99,107.0],[175.0,84.0],[175.01,229.0],[175.02,404.0],[175.03,422.0]]]
["binance-futures","SOLUSDT",1730332929620,[[174.98,218.0],[174.97,317.0],[174.96,545.0],[174.95,539.0],[174.94,643.0]],[[174.99,107.0],[175.0,84.0],[175.01,229.0],[175.02,404.0],[175.03,422.0]]]
["binance-futures","SOLUSDT",1730332929693,[[174.98,218.0],[174.97,317.0],[174.96,545.0],[174.95,539.0],[174.94,643.0]],[[174.99,73.0],[175.0,76.0],[175.01,229.0],[175.02,390.0],[175.03,382.0]]]
["binance-futures","SOLUSDT",1730332929743,[[174.98,394.0],[174.97,272.0],[174.96,494.0],[174.95,710.0],[174.94,561.0]],[[174.99,1.0],[175.0,39.0],[175.01,193.0],[175.02,359.0],[175.03,353.0]]]
["binance-futures","SOLUSDT",1730332929794,[[174.98,452.0],[174.97,246.0],[174.96,576.0],[174.95,607.0],[174.94,589.0]],[[174.99,1.0],[175.0,39.0],[175.01,183.0],[175.02,365.0],[175.03,353.0]]]
["binance-futures","SOLUSDT",1730332929850,[[174.99,364.0],[174.98,333.0],[174.97,399.0],[174.96,579.0],[174.95,675.0]],[[175.0,24.0],[175.01,80.0],[175.02,227.0],[175.03,304.0],[175.04,265.0]]]
["binance-futures","SOLUSDT",1730332929902,[[174.99,360.0],[174.98,339.0],[174.97,399.0],[174.96,774.0],[174.95,636.0]],[[175.0,9.0],[175.01,54.0],[175.02,164.0],[175.03,317.0],[175.04,249.0]]]
["binance-futures","SOLUSDT",1730332929954,[[174.99,359.0],[174.98,339.0],[174.97,483.0],[174.96,774.0],[174.95,637.0]],[[175.0,10.0],[175.01,38.0],[175.02,164.0],[175.03,286.0],[175.04,264.0]]]
["binance-futures","SOLUSDT",1730332930007,[[174.99,415.0],[174.98,342.0],[174.97,581.0],[174.96,677.0],[174.95,637.0]],[[175.0,1.0],[175.01,38.0],[175.02,164.0],[175.03,223.0],[175.04,292.0]]]
["binance-futures","SOLUSDT",1730332930051,[[175.0,613.0],[174.99,482.0],[174.98,364.0],[174.97,693.0],[174.96,730.0]],[[175.01,2.0],[175.02,60.0],[175.03,175.0],[175.04,226.0],[175.05,163.0]]]
["binance-futures","SOLUSDT",1730332930107,[[175.0,651.0],[174.99,454.0],[174.98,397.0],[174.97,733.0],[174.96,724.0]],[[175.01,2.0],[175.02,53.0],[175.03,175.0],[175.04,191.0],[175.05,219.0]]]
["binance-futures","SOLUSDT",1730332930162,[[175.01,446.0],[175.0,302.0],[174.99,463.0],[174.98,427.0],[174.97,727.0]],[[175.02,19.0],[175.03,175.0],[175.04,180.0],[175.05,273.0],[175.06,249.0]]]
["binance-futures","SOLUSDT",1730332930204,[[175.01,469.0],[175.0,436.0],[174.99,568.0],[174.98,423.0],[174.97,706.0]],[[175.02,5.0],[175.03,88.0],[175.04,180.0],[175.05,199.0],[175.06,502.0]]]
["binance-futures","SOLUSDT",1730332930266,[[175.01,470.0],[175.0,436.0],[174.99,568.0],[174.98,528.0],[174.97,608.0]],[[175.02,5.0],[175.03,88.0],[175.04,174.0],[175.05,259.0],[175.06,436.0]]]
["binance-futures","SOLUSDT",1730332930314,[[175.01,470.0],[175.0,436.0],[174.99,607.0],[174.98,531.0],[174.97,608.0]],[[175.02,5.0],[175.03,88.0],[175.04,174.0],[175.05,259.0],[175.06,442.0]]]
["binance-futures","SOLUSDT",1730332930370,[[175.01,471.0],[175.0,463.0],[174.99,603.0],[174.98,528.0],[174.97,608.0]],[[175.02,7.0],[175.03,88.0],[175.04,174.0],[175.05,259.0],[175.06,436.0]]]
["binance-futures","SOLUSDT",1730332930408,[[175.01,471.0],[175.0,463.0],[174.99,603.0],[174.98,528.0],[174.97,609.0]],[[175.02,7.0],[175.03,88.0],[175.04,174.0],[175.05,220.0],[175.06,436.0]]]
["binance-futures","SOLUSDT",1730332930498,[[175.01,471.0],[175.0,463.0],[174.99,603.0],[174.98,528.0],[174.97,609.0]],[[175.02,7.0],[175.03,88.0],[175.04,173.0],[175.05,220.0],[175.06,436.0]]]
["binance-futures","SOLUSDT",1730332930535,[[175.01,471.0],[175.0,463.0],[174.99,603.0],[174.98,528.0],[174.97,609.0]],[[175.02,8.0],[175.03,88.0],[175.04,173.0],[175.05,220.0],[175.06,436.0]]]
["binance-futures","SOLUSDT",1730332953492,[[174.96,138.0],[174.95,281.0],[174.94,542.0],[174.93,566.0],[174.92,536.0]],[[174.97,247.0],[174.98,149.0],[174.99,284.0],[175.0,432.0],[175.01,268.0]]]
["binance-futures","SOLUSDT",1730332997934,[[175.16,301.0],[175.15,204.0],[175.14,227.0],[175.13,472.0],[175.12,612.0]],[[175.17,179.0],[175.18,59.0],[175.19,288.0],[175.2,744.0],[175.21,277.0]]]
["binance-futures","SOLUSDT",1730333041210,[[175.03,178.0],[175.02,55.0],[175.01,120.0],[175.0,435.0],[174.99,719.0]],[[175.04,735.0],[175.05,148.0],[175.06,260.0],[175.07,268.0],[175.08,536.0]]]
["binance-futures","SOLUSDT",1730333074896,[[175.02,167.0],[175.01,85.0],[175.0,394.0],[174.99,476.0],[174.98,821.0]],[[175.03,310.0],[175.04,184.0],[175.05,389.0],[175.06,262.0],[175.07,320.0]]]
["binance-futures","SOLUSDT",1730333134291,[[175.03,254.0],[175.02,102.0],[175.01,393.0],[175.0,428.0],[174.99,514.0]],[[175.04,210.0],[175.05,243.0],[175.06,290.0],[175.07,163.0],[175.08,315.0]]]
["binance-futures","SOLUSDT",1730333180519,[[175.07,396.0],[175.06,425.0],[175.05,779.0],[175.04,586.0],[175.03,591.0]],[[175.08,37.0],[175.09,62.0],[175.1,181.0],[175.11,136.0],[175.12,227.0]]]
["binance-futures","SOLUSDT",1730333233627,[[175.08,149.0],[175.07,117.0],[175.06,395.0],[175.05,486.0],[175.04,715.0]],[[175.09,538.0],[175.1,254.0],[175.11,286.0],[175.12,98.0],[175.13,289.0]]]
["binance-futures","SOLUSDT",1730333276716,[[175.12,301.0],[175.11,96.0],[175.1,240.0],[175.09,435.0],[175.08,708.0]],[[175.13,300.0],[175.14,92.0],[175.15,189.0],[175.16,123.0],[175.17,250.0]]]
["binance-futures","SOLUSDT",1730333327199,[[175.19,207.0],[175.18,187.0],[175.17,318.0],[175.16,469.0],[175.15,476.0]],[[175.2,165.0],[175.21,64.0],[175.22,119.0],[175.23,228.0],[175.24,401.0]]]
["binance-futures","SOLUSDT",1730333400941,[[175.1,185.0],[175.09,92.0],[175.08,194.0],[175.07,243.0],[175.06,526.0]],[[175.11,202.0],[175.12,78.0],[175.13,372.0],[175.14,370.0],[175.15,391.0]]]
["binance-futures","SOLUSDT",1730333422050,[[175.14,238.0],[175.13,198.0],[175.12,291.0],[175.11,347.0],[175.1,413.0]],[[175.15,67.0],[175.16,110.0],[175.17,338.0],[175.18,491.0],[175.19,459.0]]]
["binance-futures","SOLUSDT",1730333472612,[[175.03,50.0],[175.02,40.0],[175.01,161.0],[175.0,645.0],[174.99,366.0]],[[175.04,323.0],[175.05,176.0],[175.06,301.0],[175.07,308.0],[175.08,332.0]]]
["binance-futures","SOLUSDT",1730333513081,[[175.13,229.0],[175.12,220.0],[175.11,429.0],[175.1,353.0],[175.09,596.0]],[[175.14,47.0],[175.15,56.0],[175.16,108.0],[175.17,198.0],[175.18,337.0]]]
["binance-futures","SOLUSDT",1730333565604,[[175.21,370.0],[175.2,235.0],[175.19,560.0],[175.18,250.0],[175.17,390.0]],[[175.22,58.0],[175.23,44.0],[175.24,172.0],[175.25,285.0],[175.26,346.0]]]
["binance-futures","SOLUSDT",1730333615092,[[175.22,149.0],[175.21,234.0],[175.2,280.0],[175.19,404.0],[175.18,359.0]],[[175.23,191.0],[175.24,74.0],[175.25,309.0],[175.26,359.0],[175.27,494.0]]]
["binance-futures","SOLUSDT",1730333679564,[[175.09,262.0],[175.08,200.0],[175.07,460.0],[175.06,427.0],[175.05,394.0]],[[175.1,106.0],[175.11,68.0],[175.12,221.0],[175.13,475.0],[175.14,347.0]]]
["binance-futures","SOLUSDT",1730333716369,[[175.13,272.0],[175.12,95.0],[175.11,351.0],[175.1,279.0],[175.09,505.0]],[[175.14,335.0],[175.15,92.0],[175.16,281.0],[175.17,292.0],[175.18,390.0]]]
["binance-futures","SOLUSDT",1730333760864,[[175.17,379.0],[175.16,245.0],[175.15,247.0],[175.14,495.0],[175.13,557.0]],[[175.18,240.0],[175.19,79.0],[175.2,240.0],[175.21,327.0],[175.22,591.0]]]
["binance-futures","SOLUSDT",1730333804325,[[174.96,255.0],[174.95,127.0],[174.94,259.0],[174.93,720.0],[174.92,478.0]],[[174.97,568.0],[174.98,314.0],[174.99,144.0],[175.0,223.0],[175.01,272.0]]]
["binance-futures","SOLUSDT",1730333884870,[[175.06,78.0],[175.05,26.0],[175.04,119.0],[175.03,229.0],[175.02,272.0]],[[175.07,549.0],[175.08,385.0],[175.09,729.0],[175.1,731.0],[175.11,442.0]]]
["binance-futures","SOLUSDT",1730333944460,[[175.15,175.0],[175.14,87.0],[175.13,256.0],[175.12,318.0],[175.11,421.0]],[[175.16,200.0],[175.17,291.0],[175.18,134.0],[175.19,224.0],[175.2,350.0]]]
["binance-futures","SOLUSDT",1730333945453,[[175.15,175.0],[175.14,87.0],[175.13,241.0],[175.12,269.0],[175.11,421.0]],[[175.16,250.0],[175.17,297.0],[175.18,223.0],[175.19,224.0],[175.2,253.0]]]
["binance-futures","SOLUSDT",1730333995935,[[174.98,322.0],[174.97,344.0],[174.96,446.0],[174.95,261.0],[174.94,272.0]],[[174.99,62.0],[175.0,138.0],[175.01,223.0],[175.02,220.0],[175.03,274.0]]]
["binance-futures","SOLUSDT",1730334077084,[[174.91,349.0],[174.9,238.0],[174.89,407.0],[174.88,400.0],[174.87,245.0]],[[174.92,89.0],[174.93,52.0],[174.94,138.0],[174.95,138.0],[174.96,267.0]]]
["binance-futures","SOLUSDT",1730334126526,[[175.03,512.0],[175.02,233.0],[175.01,262.0],[175.0,349.0],[174.99,407.0]],[[175.04,294.0],[175.05,54.0],[175.06,53.0],[175.07,156.0],[175.08,308.0]]]
["binance-futures","SOLUSDT",1730334151757,[[174.94,299.0],[174.93,77.0],[174.92,169.0],[174.91,406.0],[174.9,338.0]],[[174.95,255.0],[174.96,182.0],[174.97,277.0],[174.98,404.0],[174.99,307.0]]]
["binance-futures","SOLUSDT",1730334219484,[[174.97,183.0],[174.96,105.0],[174.95,341.0],[174.94,485.0],[174.93,380.0]],[[174.98,61.0],[174.99,83.0],[175.0,271.0],[175.01,378.0],[175.02,166.0]]]
["binance-futures","SOLUSDT",1730334268404,[[175.02,245.0],[175.01,337.0],[175.0,325.0],[174.99,304.0],[174.98,199.0]],[[175.03,58.0],[175.04,34.0],[175.05,205.0],[175.06,295.0],[175.07,362.0]]]
["binance-futures","SOLUSDT",1730334312825,[[175.1,246.0],[175.09,153.0],[175.08,241.0],[175.07,331.0],[175.06,342.0]],[[175.11,226.0],[175.12,72.0],[175.13,186.0],[175.14,403.0],[175.15,330.0]]]
["binance-futures","SOLUSDT",1730334366237,[[175.25,387.0],[175.24,268.0],[175.23,294.0],[175.22,231.0],[175.21,340.0]],[[175.26,118.0],[175.27,142.0],[175.28,179.0],[175.29,706.0],[175.3,435.0]]]
["binance-futures","SOLUSDT",1730334412637,[[175.11,206.0],[175.1,744.0],[175.09,284.0],[175.08,237.0],[175.07,382.0]],[[175.12,77.0],[175.13,91.0],[175.14,171.0],[175.15,295.0],[175.16,327.0]]]
["binance-futures","SOLUSDT",1730334428119,[[175.13,246.0],[175.12,204.0],[175.11,335.0],[175.1,810.0],[175.09,377.0]],[[175.14,92.0],[175.15,53.0],[175.16,264.0],[175.17,422.0],[175.18,342.0]]]
["binance-futures","SOLUSDT",1730334507441,[[175.14,267.0],[175.13,110.0],[175.12,392.0],[175.11,548.0],[175.1,937.0]],[[175.15,234.0],[175.16,104.0],[175.17,326.0],[175.18,364.0],[175.19,356.0]]]
["binance-futures","SOLUSDT",1730334554623,[[175.18,85.0],[175.17,184.0],[175.16,145.0],[175.15,359.0],[175.14,448.0]],[[175.19,269.0],[175.2,73.0],[175.21,208.0],[175.22,323.0],[175.23,523.0]]]
["binance-futures","SOLUSDT",1730334600622,[[175.22,470.0],[175.21,539.0],[175.2,531.0],[175.19,357.0],[175.18,539.0]],[[175.23,13.0],[175.24,14.0],[175.25,128.0],[175.26,275.0],[175.27,570.0]]]
["binance-futures","SOLUSDT",1730334639676,[[175.17,273.0],[175.16,753.0],[175.15,361.0],[175.14,315.0],[175.13,345.0]],[[175.18,109.0],[175.19,62.0],[175.2,207.0],[175.21,287.0],[175.22,373.0]]]
["binance-futures","SOLUSDT",1730334691969,[[175.01,131.0],[175.0,190.0],[174.99,247.0],[174.98,275.0],[174.97,521.0]],[[175.02,328.0],[175.03,271.0],[175.04,390.0],[175.05,481.0],[175.06,552.0]]]
["binance-futures","SOLUSDT",1730334734180,[[174.89,603.0],[174.88,161.0],[174.87,316.0],[174.86,191.0],[174.85,592.0]],[[174.9,47.0],[174.91,17.0],[174.92,225.0],[174.93,131.0],[174.94,253.0]]]
["binance-futures","SOLUSDT",1730334781526,[[175.01,234.0],[175.0,275.0],[174.99,283.0],[174.98,453.0],[174.97,540.0]],[[175.02,29.0],[175.03,40.0],[175.04,113.0],[175.05,309.0],[175.06,468.0]]]
["binance-futures","SOLUSDT",1730334813571,[[174.94,29.0],[174.93,49.0],[174.92,170.0],[174.91,147.0],[174.9,194.0]],[[174.95,338.0],[174.96,370.0],[174.97,423.0],[174.98,424.0],[174.99,673.0]]]
["binance-futures","SOLUSDT",1730334857500,[[174.98,265.0],[174.97,164.0],[174.96,277.0],[174.95,396.0],[174.94,551.0]],[[174.99,153.0],[175.0,251.0],[175.01,137.0],[175.02,310.0],[175.03,283.0]]]
["binance-futures","SOLUSDT",1730334880839,[[174.98,406.0],[174.97,279.0],[174.96,416.0],[174.95,564.0],[174.94,543.0]],[[174.99,6.0],[175.0,150.0],[175.01,150.0],[175.02,268.0],[175.03,327.0]]]
["binance-futures","SOLUSDT",1730334937866,[[175.39,12.0],[175.38,53.0],[175.37,63.0],[175.36,190.0],[175.35,200.0]],[[175.4,564.0],[175.41,246.0],[175.42,350.0],[175.43,408.0],[175.44,751.0]]]
["binance-futures","SOLUSDT",1730334976510,[[175.36,194.0],[175.35,95.0],[175.34,332.0],[175.33,482.0],[175.32,279.0]],[[175.37,190.0],[175.38,116.0],[175.39,293.0],[175.4,805.0],[175.41,275.0]]]
["binance-futures","SOLUSDT",1730335016639,[[175.33,563.0],[175.32,302.0],[175.31,253.0],[175.3,352.0],[175.29,465.0]],[[175.34,18.0],[175.35,27.0],[175.36,78.0],[175.37,238.0],[175.38,278.0]]]
["binance-futures","SOLUSDT",1730335061083,[[175.29,156.0],[175.28,163.0],[175.27,260.0],[175.26,280.0],[175.25,184.0]],[[175.3,203.0],[175.31,160.0],[175.32,274.0],[175.33,353.0],[175.34,323.0]]]
["binance-futures","SOLUSDT",1730335104959,[[175.22,192.0],[175.21,217.0],[175.2,610.0],[175.19,199.0],[175.18,252.0]],[[175.23,349.0],[175.24,211.0],[175.25,193.0],[175.26,158.0],[175.27,306.0]]]
["binance-futures","SOLUSDT",1730335170024,[[175.23,629.0],[175.22,315.0],[175.21,603.0],[175.2,1094.0],[175.19,304.0]],[[175.24,13.0],[175.25,35.0],[175.26,140.0],[175.27,210.0],[175.28,390.0]]]
["binance-futures","SOLUSDT",1730335199104,[[175.31,257.0],[175.3,150.0],[175.29,241.0],[175.28,380.0],[175.27,519.0]],[[175.32,169.0],[175.33,90.0],[175.34,213.0],[175.35,269.0],[175.36,357.0]]]
["binance-futures","SOLUSDT",1730335238759,[[175.12,110.0],[175.11,47.0],[175.1,100.0],[175.09,272.0],[175.08,390.0]],[[175.13,911.0],[175.14,280.0],[175.15,408.0],[175.16,315.0],[175.17,318.0]]]
["binance-futures","SOLUSDT",1730335282991,[[175.14,89.0],[175.13,195.0],[175.12,236.0],[175.11,324.0],[175.1,534.0]],[[175.15,243.0],[175.16,59.0],[175.17,282.0],[175.18,353.0],[175.19,340.0]]]
["binance-futures","SOLUSDT",1730335362248,[[175.05,208.0],[175.04,640.0],[175.03,745.0],[175.02,483.0],[175.01,402.0]],[[175.06,68.0],[175.07,65.0],[175.08,206.0],[175.09,227.0],[175.1,338.0]]]
["binance-futures","SOLUSDT",1730335367535,[[175.05,44.0],[175.04,7.0],[175.03,159.0],[175.02,328.0],[175.01,322.0]],[[175.06,572.0],[175.07,331.0],[175.08,512.0],[175.09,458.0],[175.1,591.0]]]
["binance-futures","SOLUSDT",1730335413498,[[174.98,275.0],[174.97,235.0],[174.96,613.0],[174.95,690.0],[174.94,554.0]],[[174.99,123.0],[175.0,124.0],[175.01,271.0],[175.02,296.0],[175.03,403.0]]]
["binance-futures","SOLUSDT",1730335468332,[[174.95,382.0],[174.94,407.0],[174.93,548.0],[174.92,520.0],[174.91,777.0]],[[174.96,15.0],[174.97,173.0],[174.98,352.0],[174.99,377.0],[175.0,401.0]]]
["binance-futures","SOLUSDT",1730335506739,[[174.98,217.0],[174.97,108.0],[174.96,407.0],[174.95,599.0],[174.94,519.0]],[[174.99,352.0],[175.0,123.0],[175.01,226.0],[175.02,469.0],[175.03,307.0]]]
["binance-futures","SOLUSDT",1730335546356,[[175.16,254.0],[175.15,149.0],[175.14,587.0],[175.13,358.0],[175.12,519.0]],[[175.17,108.0],[175.18,63.0],[175.19,348.0],[175.2,504.0],[175.21,411.0]]]
["binance-futures","SOLUSDT",1730335609281,[[175.29,318.0],[175.28,274.0],[175.27,326.0],[175.26,516.0],[175.25,716.0]],[[175.3,87.0],[175.31,36.0],[175.32,141.0],[175.33,254.0],[175.34,266.0]]]
["binance-futures","SOLUSDT",1730335625845,[[175.33,79.0],[175.32,116.0],[175.31,326.0],[175.3,489.0],[175.29,567.0]],[[175.34,526.0],[175.35,63.0],[175.36,69.0],[175.37,281.0],[175.38,290.0]]]
["binance-futures","SOLUSDT",1730335714293,[[175.28,12.0],[175.27,23.0],[175.26,99.0],[175.25,209.0],[175.24,386.0]],[[175.29,514.0],[175.3,356.0],[175.31,249.0],[175.32,389.0],[175.33,407.0]]]
["binance-futures","SOLUSDT",1730335758322,[[175.17,172.0],[175.16,202.0],[175.15,553.0],[175.14,778.0],[175.13,245.0]],[[175.18,359.0],[175.19,52.0],[175.2,87.0],[175.21,199.0],[175.22,248.0]]]
["binance-futures","SOLUSDT",1730335806063,[[175.17,399.0],[175.16,209.0],[175.15,378.0],[175.14,518.0],[175.13,652.0]],[[175.18,215.0],[175.19,151.0],[175.2,217.0],[175.21,133.0],[175.22,252.0]]]
["binance-futures","SOLUSDT",1730335847915,[[175.14,231.0],[175.13,196.0],[175.12,264.0],[175.11,431.0],[175.1,723.0]],[[175.15,228.0],[175.16,132.0],[175.17,242.0],[175.18,106.0],[175.19,369.0]]]
["binance-futures","SOLUSDT",1730335881756,[[175.26,284.0],[175.25,258.0],[175.24,685.0],[175.23,696.0],[175.22,754.0]],[[175.27,190.0],[175.28,40.0],[175.29,185.0],[175.3,226.0],[175.31,222.0]]]
["binance-futures","SOLUSDT",1730335935785,[[175.24,135.0],[175.23,170.0],[175.22,425.0],[175.21,675.0],[175.2,695.0]],[[175.25,327.0],[175.26,132.0],[175.27,169.0],[175.28,233.0],[175.29,429.0]]]
["binance-futures","SOLUSDT",1730335976831,[[175.08,999.0],[175.07,239.0],[175.06,526.0],[175.05,883.0],[175.04,523.0]],[[175.09,41.0],[175.1,44.0],[175.11,117.0],[175.12,207.0],[175.13,276.0]]]
["binance-futures","SOLUSDT",1730336024249,[[175.04,252.0],[175.03,357.0],[175.02,686.0],[175.01,673.0],[175.0,1454.0]],[[175.05,66.0],[175.06,52.0],[175.07,184.0],[175.08,329.0],[175.09,333.0]]]
["binance-futures","SOLUSDT",1730336061346,[[175.08,105.0],[175.07,116.0],[175.06,231.0],[175.05,634.0],[175.04,367.0]],[[175.09,225.0],[175.1,121.0],[175.11,405.0],[175.12,441.0],[175.13,346.0]]]
["binance-futures","SOLUSDT",1730336109254,[[175.32,120.0],[175.31,79.0],[175.3,244.0],[175.29,776.0],[175.28,1119.0]],[[175.33,604.0],[175.34,360.0],[175.35,244.0],[175.36,296.0],[175.37,860.0]]]
["binance-futures","SOLUSDT",1730336157285,[[175.26,321.0],[175.25,609.0],[175.24,201.0],[175.23,427.0],[175.22,202.0]],[[175.27,732.0],[175.28,507.0],[175.29,429.0],[175.3,295.0],[175.31,482.0]]]
["binance-futures","SOLUSDT",1730336215013,[[175.22,255.0],[175.21,455.0],[175.2,346.0],[175.19,634.0],[175.18,455.0]],[[175.23,214.0],[175.24,210.0],[175.25,167.0],[175.26,193.0],[175.27,546.0]]]
["binance-futures","SOLUSDT",1730336247659,[[175.21,540.0],[175.2,627.0],[175.19,333.0],[175.18,225.0],[175.17,917.0]],[[175.22,52.0],[175.23,77.0],[175.24,137.0],[175.25,269.0],[175.26,245.0]]]
["binance-futures","SOLUSDT",1730336292551,[[175.22,259.0],[175.21,472.0],[175.2,353.0],[175.19,427.0],[175.18,452.0]],[[175.23,57.0],[175.24,104.0],[175.25,284.0],[175.26,120.0],[175.27,382.0]]]
["binance-futures","SOLUSDT",1730336323102,[[175.23,41.0],[175.22,90.0],[175.21,430.0],[175.2,541.0],[175.19,400.0]],[[175.24,312.0],[175.25,159.0],[175.26,207.0],[175.27,488.0],[175.28,336.0]]]
["binance-futures","SOLUSDT",1730336391358,[[175.29,373.0],[175.28,392.0],[175.27,407.0],[175.26,460.0],[175.25,533.0]],[[175.3,203.0],[175.31,34.0],[175.32,178.0],[175.33,313.0],[175.34,375.0]]]
["binance-futures","SOLUSDT",1730336431628,[[175.23,24.0],[175.22,9.0],[175.21,121.0],[175.2,309.0],[175.19,284.0]],[[175.24,709.0],[175.25,236.0],[175.26,382.0],[175.27,383.0],[175.28,611.0]]]
["binance-futures","SOLUSDT",1730336494497,[[175.25,150.0],[175.24,189.0],[175.23,401.0],[175.22,367.0],[175.21,552.0]],[[175.26,266.0],[175.27,105.0],[175.28,103.0],[175.29,207.0],[175.3,358.0]]]
["binance-futures","SOLUSDT",1730336519157,[[175.34,430.0],[175.33,147.0],[175.32,564.0],[175.31,694.0],[175.3,596.0]],[[175.35,3544.0],[175.36,167.0],[175.37,497.0],[175.38,271.0],[175.39,269.0]]]
["binance-futures","SOLUSDT",1730336559974,[[175.48,242.0],[175.47,499.0],[175.46,453.0],[175.45,485.0],[175.44,550.0]],[[175.49,105.0],[175.5,206.0],[175.51,140.0],[175.52,203.0],[175.53,414.0]]]
["binance-futures","SOLUSDT",1730336593977,[[175.6,368.0],[175.59,202.0],[175.58,655.0],[175.57,518.0],[175.56,559.0]],[[175.61,149.0],[175.62,8.0],[175.63,116.0],[175.64,190.0],[175.65,449.0]]]
["binance-futures","SOLUSDT",1730336647939,[[175.72,1794.0],[175.71,142.0],[175.7,223.0],[175.69,424.0],[175.68,910.0]],[[175.73,536.0],[175.74,59.0],[175.75,211.0],[175.76,225.0],[175.77,340.0]]]
["binance-futures","SOLUSDT",1730336691695,[[175.53,583.0],[175.52,303.0],[175.51,216.0],[175.5,618.0],[175.49,2645.0]],[[175.54,337.0],[175.55,89.0],[175.56,245.0],[175.57,310.0],[175.58,345.0]]]
["binance-futures","SOLUSDT",1730336736616,[[175.53,387.0],[175.52,279.0],[175.51,648.0],[175.5,767.0],[175.49,2772.0]],[[175.54,270.0],[175.55,144.0],[175.56,310.0],[175.57,260.0],[175.58,348.0]]]
["binance-futures","SOLUSDT",1730336772050,[[175.72,79.0],[175.71,144.0],[175.7,510.0],[175.69,230.0],[175.68,468.0]],[[175.73,386.0],[175.74,136.0],[175.75,128.0],[175.76,240.0],[175.77,453.0]]]
["binance-futures","SOLUSDT",1730336823124,[[175.69,207.0],[175.68,59.0],[175.67,350.0],[175.66,341.0],[175.65,424.0]],[[175.7,292.0],[175.71,137.0],[175.72,345.0],[175.73,204.0],[175.74,404.0]]]
["binance-futures","SOLUSDT",1730336862238,[[175.85,253.0],[175.84,186.0],[175.83,409.0],[175.82,398.0],[175.81,740.0]],[[175.86,204.0],[175.87,133.0],[175.88,199.0],[175.89,491.0],[175.9,2005.0]]]
["binance-futures","SOLUSDT",1730336916864,[[175.86,266.0],[175.85,379.0],[175.84,336.0],[175.83,376.0],[175.82,573.0]],[[175.87,232.0],[175.88,190.0],[175.89,317.0],[175.9,1980.0],[175.91,279.0]]]
["binance-futures","SOLUSDT",1730336949279,[[175.93,426.0],[175.92,366.0],[175.91,316.0],[175.9,573.0],[175.89,1256.0]],[[175.94,114.0],[175.95,227.0],[175.96,311.0],[175.97,189.0],[175.98,310.0]]]
["binance-futures","SOLUSDT",1730336990262,[[175.96,288.0],[175.95,181.0],[175.94,230.0],[175.93,464.0],[175.92,823.0]],[[175.97,231.0],[175.98,200.0],[175.99,322.0],[176.0,467.0],[176.01,380.0]]]
["binance-futures","SOLUSDT",1730337060775,[[176.0,252.0],[175.99,169.0],[175.98,215.0],[175.97,482.0],[175.96,680.0]],[[176.01,178.0],[176.02,228.0],[176.03,285.0],[176.04,235.0],[176.05,364.0]]]
["binance-futures","SOLUSDT",1730337072051,[[175.97,188.0],[175.96,243.0],[175.95,269.0],[175.94,290.0],[175.93,533.0]],[[175.98,155.0],[175.99,91.0],[176.0,252.0],[176.01,268.0],[176.02,425.0]]]
["binance-futures","SOLUSDT",1730337112176,[[175.97,471.0],[175.96,217.0],[175.95,470.0],[175.94,542.0],[175.93,594.0]],[[175.98,123.0],[175.99,173.0],[176.0,260.0],[176.01,245.0],[176.02,98.0]]]
["binance-futures","SOLUSDT",1730337177880,[[175.87,77.0],[175.86,98.0],[175.85,433.0],[175.84,374.0],[175.83,504.0]],[[175.88,646.0],[175.89,308.0],[175.9,199.0],[175.91,167.0],[175.92,267.0]]]
["binance-futures","SOLUSDT",1730337199135,[[175.75,214.0],[175.74,172.0],[175.73,291.0],[175.72,674.0],[175.71,671.0]],[[175.76,167.0],[175.77,346.0],[175.78,259.0],[175.79,113.0],[175.8,266.0]]]
["binance-futures","SOLUSDT",1730337287283,[[175.77,589.0],[175.76,378.0],[175.75,433.0],[175.74,502.0],[175.73,616.0]],[[175.78,166.0],[175.79,19.0],[175.8,179.0],[175.81,57.0],[175.82,183.0]]]
["binance-futures","SOLUSDT",1730337323932,[[175.93,72.0],[175.92,238.0],[175.91,246.0],[175.9,395.0],[175.89,375.0]],[[175.94,188.0],[175.95,192.0],[175.96,219.0],[175.97,265.0],[175.98,245.0]]]
["binance-futures","SOLUSDT",1730337369487,[[176.06,261.0],[176.05,385.0],[176.04,415.0],[176.03,390.0],[176.02,273.0]],[[176.07,172.0],[176.08,135.0],[176.09,285.0],[176.1,480.0],[176.11,406.0]]]
["binance-futures","SOLUSDT",1730337413669,[[175.94,120.0],[175.93,121.0],[175.92,295.0],[175.91,316.0],[175.9,466.0]],[[175.95,266.0],[175.96,183.0],[175.97,289.0],[175.98,265.0],[175.99,437.0]]]
["binance-futures","SOLUSDT",1730337457088,[[175.94,187.0],[175.93,156.0],[175.92,367.0],[175.91,261.0],[175.9,486.0]],[[175.95,447.0],[175.96,179.0],[175.97,205.0],[175.98,298.0],[175.99,441.0]]]
["binance-futures","SOLUSDT",1730337500023,[[175.8,16.0],[175.79,87.0],[175.78,177.0],[175.77,503.0],[175.76,700.0]],[[175.81,278.0],[175.82,175.0],[175.83,211.0],[175.84,251.0],[175.85,448.0]]]
["binance-futures","SOLUSDT",1730337550735,[[175.78,352.0],[175.77,248.0],[175.76,469.0],[175.75,521.0],[175.74,332.0]],[[175.79,167.0],[175.8,59.0],[175.81,36.0],[175.82,246.0],[175.83,249.0]]]
["binance-futures","SOLUSDT",1730337594923,[[175.65,422.0],[175.64,644.0],[175.63,1434.0],[175.62,3291.0],[175.61,634.0]],[[175.66,83.0],[175.67,78.0],[175.68,148.0],[175.69,306.0],[175.7,322.0]]]
["binance-futures","SOLUSDT",1730337608977,[[175.68,583.0],[175.67,497.0],[175.66,611.0],[175.65,585.0],[175.64,883.0]],[[175.69,88.0],[175.7,97.0],[175.71,111.0],[175.72,206.0],[175.73,247.0]]]
["binance-futures","SOLUSDT",1730337687202,[[175.57,226.0],[175.56,175.0],[175.55,431.0],[175.54,522.0],[175.53,622.0]],[[175.58,268.0],[175.59,194.0],[175.6,279.0],[175.61,301.0],[175.62,430.0]]]
["binance-futures","SOLUSDT",1730337728486,[[175.56,103.0],[175.55,126.0],[175.54,453.0],[175.53,615.0],[175.52,1029.0]],[[175.57,253.0],[175.58,88.0],[175.59,290.0],[175.6,314.0],[175.61,456.0]]]
["binance-futures","SOLUSDT",1730337780837,[[175.53,332.0],[175.52,262.0],[175.51,526.0],[175.5,867.0],[175.49,2329.0]],[[175.54,158.0],[175.55,215.0],[175.56,272.0],[175.57,291.0],[175.58,362.0]]]
["binance-futures","SOLUSDT",1730337820692,[[175.46,276.0],[175.45,119.0],[175.44,226.0],[175.43,350.0],[175.42,609.0]],[[175.47,437.0],[175.48,133.0],[175.49,320.0],[175.5,246.0],[175.51,438.0]]]
["binance-futures","SOLUSDT",1730337865415,[[175.45,811.0],[175.44,533.0],[175.43,702.0],[175.42,449.0],[175.41,466.0]],[[175.46,234.0],[175.47,171.0],[175.48,84.0],[175.49,118.0],[175.5,365.0]]]
["binance-futures","SOLUSDT",1730337889463,[[175.46,195.0],[175.45,335.0],[175.44,409.0],[175.43,593.0],[175.42,641.0]],[[175.47,208.0],[175.48,121.0],[175.49,157.0],[175.5,432.0],[175.51,224.0]]]
["binance-futures","SOLUSDT",1730337966311,[[175.42,50.0],[175.41,94.0],[175.4,413.0],[175.39,147.0],[175.38,331.0]],[[175.43,583.0],[175.44,238.0],[175.45,297.0],[175.46,371.0],[175.47,762.0]]]
["binance-futures","SOLUSDT",1730338017475,[[175.41,211.0],[175.4,196.0],[175.39,446.0],[175.38,447.0],[175.37,506.0]],[[175.42,259.0],[175.43,139.0],[175.44,611.0],[175.45,436.0],[175.46,560.0]]]
["binance-futures","SOLUSDT",1730338063544,[[175.47,680.0],[175.46,407.0],[175.45,741.0],[175.44,840.0],[175.43,519.0]],[[175.48,71.0],[175.49,58.0],[175.5,441.0],[175.51,191.0],[175.52,325.0]]]
["binance-futures","SOLUSDT",1730338114281,[[175.52,526.0],[175.51,478.0],[175.5,603.0],[175.49,484.0],[175.48,752.0]],[[175.53,81.0],[175.54,9.0],[175.55,344.0],[175.56,480.0],[175.57,241.0]]]
["binance-futures","SOLUSDT",1730338171540,[[175.52,713.0],[175.51,547.0],[175.5,650.0],[175.49,745.0],[175.48,782.0]],[[175.53,75.0],[175.54,15.0],[175.55,184.0],[175.56,419.0],[175.57,151.0]]]
["binance-futures","SOLUSDT",1730338217579,[[175.54,329.0],[175.53,288.0],[175.52,303.0],[175.51,626.0],[175.5,700.0]],[[175.55,259.0],[175.56,264.0],[175.57,230.0],[175.58,498.0],[175.59,608.0]]]
["binance-futures","SOLUSDT",1730338264062,[[175.4,438.0],[175.39,306.0],[175.38,383.0],[175.37,321.0],[175.36,680.0]],[[175.41,172.0],[175.42,23.0],[175.43,233.0],[175.44,476.0],[175.45,291.0]]]
["binance-futures","SOLUSDT",1730338312702,[[175.61,134.0],[175.6,173.0],[175.59,557.0],[175.58,339.0],[175.57,401.0]],[[175.62,250.0],[175.63,121.0],[175.64,262.0],[175.65,533.0],[175.66,314.0]]]
["binance-futures","SOLUSDT",1730338357555,[[175.61,504.0],[175.6,276.0],[175.59,189.0],[175.58,535.0],[175.57,716.0]],[[175.62,311.0],[175.63,66.0],[175.64,255.0],[175.65,548.0],[175.66,290.0]]]
["binance-futures","SOLUSDT",1730338391202,[[175.61,107.0],[175.6,80.0],[175.59,227.0],[175.58,193.0],[175.57,463.0]],[[175.62,360.0],[175.63,364.0],[175.64,422.0],[175.65,676.0],[175.66,190.0]]]
["binance-futures","SOLUSDT",1730338451999,[[175.56,244.0],[175.55,222.0],[175.54,545.0],[175.53,465.0],[175.52,525.0]],[[175.57,145.0],[175.58,31.0],[175.59,323.0],[175.6,483.0],[175.61,466.0]]]
["binance-futures","SOLUSDT",1730338498110,[[175.56,247.0],[175.55,448.0],[175.54,534.0],[175.53,607.0],[175.52,841.0]],[[175.57,74.0],[175.58,61.0],[175.59,342.0],[175.6,380.0],[175.61,331.0]]]
["binance-futures","SOLUSDT",1730338553585,[[175.61,266.0],[175.6,198.0],[175.59,469.0],[175.58,538.0],[175.57,498.0]],[[175.62,264.0],[175.63,193.0],[175.64,177.0],[175.65,578.0],[175.66,333.0]]]
["binance-futures","SOLUSDT",1730338596310,[[175.63,139.0],[175.62,208.0],[175.61,275.0],[175.6,342.0],[175.59,403.0]],[[175.64,284.0],[175.65,273.0],[175.66,533.0],[175.67,411.0],[175.68,375.0]]]
["binance-futures","SOLUSDT",1730338637190,[[175.2,294.0],[175.19,206.0],[175.18,334.0],[175.17,404.0],[175.16,557.0]],[[175.21,133.0],[175.22,173.0],[175.23,342.0],[175.24,439.0],[175.25,401.0]]]
["binance-futures","SOLUSDT",1730338701122,[[175.08,235.0],[175.07,108.0],[175.06,149.0],[175.05,409.0],[175.04,545.0]],[[175.09,261.0],[175.1,84.0],[175.11,375.0],[175.12,425.0],[175.13,502.0]]]
["binance-futures","SOLUSDT",1730338718223,[[175.06,13.0],[175.05,52.0],[175.04,136.0],[175.03,406.0],[175.02,1134.0]],[[175.07,800.0],[175.08,370.0],[175.09,314.0],[175.1,832.0],[175.11,714.0]]]
["binance-futures","SOLUSDT",1730338758345,[[174.93,303.0],[174.92,354.0],[174.91,480.0],[174.9,489.0],[174.89,395.0]],[[174.94,310.0],[174.95,115.0],[174.96,137.0],[174.97,221.0],[174.98,345.0]]]
["binance-futures","SOLUSDT",1730338796513,[[174.83,606.0],[174.82,490.0],[174.81,545.0],[174.8,1247.0],[174.79,263.0]],[[174.84,274.0],[174.85,74.0],[174.86,140.0],[174.87,398.0],[174.88,456.0]]]
["binance-futures","SOLUSDT",1730338835167,[[174.64,1056.0],[174.63,107.0],[174.62,414.0],[174.61,556.0],[174.6,496.0]],[[174.65,355.0],[174.66,62.0],[174.67,122.0],[174.68,353.0],[174.69,424.0]]]
["binance-futures","SOLUSDT",1730338876145,[[174.5,620.0],[174.49,326.0],[174.48,216.0],[174.47,315.0],[174.46,261.0]],[[174.51,475.0],[174.52,60.0],[174.53,261.0],[174.54,460.0],[174.55,543.0]]]
["binance-futures","SOLUSDT",1730338926959,[[174.5,20.0],[174.49,96.0],[174.48,106.0],[174.47,341.0],[174.46,317.0]],[[174.51,375.0],[174.52,34.0],[174.53,164.0],[174.54,405.0],[174.55,292.0]]]
["binance-futures","SOLUSDT",1730338952207,[[174.79,280.0],[174.78,200.0],[174.77,465.0],[174.76,540.0],[174.75,569.0]],[[174.8,185.0],[174.81,190.0],[174.82,209.0],[174.83,99.0],[174.84,221.0]]]
["binance-futures","SOLUSDT",1730338989666,[[175.01,294.0],[175.0,741.0],[174.99,308.0],[174.98,658.0],[174.97,630.0]],[[175.02,108.0],[175.03,10.0],[175.04,220.0],[175.05,226.0],[175.06,68.0]]]
["binance-futures","SOLUSDT",1730339072829,[[175.08,111.0],[175.07,148.0],[175.06,460.0],[175.05,441.0],[175.04,714.0]],[[175.09,630.0],[175.1,215.0],[175.11,214.0],[175.12,244.0],[175.13,201.0]]]
["binance-futures","SOLUSDT",1730339107132,[[175.19,597.0],[175.18,347.0],[175.17,281.0],[175.16,527.0],[175.15,624.0]],[[175.195,17.0],[175.2,154.0],[175.21,84.0],[175.22,158.0],[175.23,344.0]]]
["binance-futures","SOLUSDT",1730339155860,[[175.06,563.0],[175.05,587.0],[175.04,669.0],[175.03,1051.0],[175.02,1090.0]],[[175.07,81.0],[175.08,7.0],[175.09,92.0],[175.1,108.0],[175.11,131.0]]]
["binance-futures","SOLUSDT",1730339193831,[[175.19,615.0],[175.18,218.0],[175.17,390.0],[175.16,652.0],[175.15,527.0]],[[175.2,220.0],[175.21,88.0],[175.22,180.0],[175.23,222.0],[175.24,285.0]]]
["binance-futures","SOLUSDT",1730339202527,[[175.26,235.0],[175.25,238.0],[175.24,451.0],[175.23,837.0],[175.22,739.0]],[[175.27,282.0],[175.28,48.0],[175.29,217.0],[175.3,240.0],[175.31,227.0]]]
["binance-futures","SOLUSDT",1730339277602,[[175.17,271.0],[175.16,75.0],[175.15,164.0],[175.14,179.0],[175.13,468.0]],[[175.18,260.0],[175.19,293.0],[175.2,337.0],[175.21,424.0],[175.22,297.0]]]
["binance-futures","SOLUSDT",1730339319466,[[174.98,168.0],[174.97,38.0],[174.96,97.0],[174.95,92.0],[174.94,355.0]],[[174.99,399.0],[175.0,181.0],[175.01,294.0],[175.02,377.0],[175.03,412.0]]]
["binance-futures","SOLUSDT",1730339343504,[[175.0,37.0],[174.99,15.0],[174.98,103.0],[174.97,323.0],[174.96,505.0]],[[175.01,391.0],[175.02,295.0],[175.03,314.0],[175.04,462.0],[175.05,534.0]]]
["binance-futures","SOLUSDT",1730339400858,[[175.27,227.0],[175.26,270.0],[175.25,363.0],[175.24,514.0],[175.23,514.0]],[[175.28,244.0],[175.29,37.0],[175.3,168.0],[175.31,291.0],[175.32,297.0]]]
["binance-futures","SOLUSDT",1730339442098,[[175.4,415.0],[175.39,129.0],[175.38,154.0],[175.37,407.0],[175.36,549.0]],[[175.41,246.0],[175.42,222.0],[175.43,380.0],[175.44,496.0],[175.45,576.0]]]
["binance-futures","SOLUSDT",1730339479334,[[175.44,483.0],[175.43,318.0],[175.42,298.0],[175.41,127.0],[175.4,513.0]],[[175.45,4.0],[175.46,85.0],[175.47,103.0],[175.48,254.0],[175.49,663.0]]]
["binance-futures","SOLUSDT",1730339521890,[[175.48,11.0],[175.47,93.0],[175.46,376.0],[175.45,270.0]],[[175.49,665.0],[175.5,564.0],[175.51,338.0],[175.52,406.0],[175.53,653.0]]]
["binance-futures","SOLUSDT",1730339561251,[[175.43,210.0],[175.42,103.0],[175.41,216.0],[175.4,159.0],[175.39,284.0]],[[175.44,415.0],[175.45,314.0],[175.46,369.0],[175.47,434.0],[175.48,589.0]]]
["binance-futures","SOLUSDT",1730339576778,[[175.48,431.0],[175.47,420.0],[175.46,465.0],[175.45,369.0],[175.44,479.0]],[[175.49,10.0],[175.5,139.0],[175.51,296.0],[175.52,339.0],[175.53,208.0]]]
["binance-futures","SOLUSDT",1730339648198,[[175.57,74.0],[175.56,33.0],[175.55,198.0],[175.54,284.0],[175.53,483.0]],[[175.58,263.0],[175.59,344.0],[175.6,344.0],[175.61,515.0],[175.62,566.0]]]
["binance-futures","SOLUSDT",1730339689321,[[175.62,222.0],[175.61,698.0],[175.6,262.0],[175.59,387.0],[175.58,448.0]],[[175.63,221.0],[175.64,164.0],[175.65,476.0],[175.66,191.0],[175.67,210.0]]]
["binance-futures","SOLUSDT",1730339730504,[[175.67,449.0],[175.66,66.0],[175.65,204.0],[175.64,445.0],[175.63,715.0]],[[175.68,28.0],[175.69,216.0],[175.7,37.0],[175.71,186.0],[175.72,337.0]]]
["binance-futures","SOLUSDT",1730339769196,[[175.78,70.0],[175.77,164.0],[175.76,257.0],[175.75,384.0],[175.74,377.0]],[[175.79,250.0],[175.8,332.0],[175.81,558.0],[175.82,779.0],[175.83,647.0]]]
["binance-futures","SOLUSDT",1730339819288,[[175.86,338.0],[175.85,73.0],[175.84,209.0],[175.83,498.0],[175.82,583.0]],[[175.87,290.0],[175.88,212.0],[175.89,472.0],[175.9,699.0],[175.91,545.0]]]
["binance-futures","SOLUSDT",1730339860401,[[175.69,24.0],[175.68,9.0],[175.67,38.0],[175.66,196.0],[175.65,477.0]],[[175.7,279.0],[175.71,695.0],[175.72,473.0],[175.73,678.0],[175.74,717.0]]]
["binance-futures","SOLUSDT",1730339912667,[[175.63,234.0],[175.62,103.0],[175.61,258.0],[175.6,414.0],[175.59,895.0]],[[175.64,149.0],[175.65,164.0],[175.66,223.0],[175.67,166.0],[175.68,267.0]]]
["binance-futures","SOLUSDT",1730339943978,[[175.62,198.0],[175.61,237.0],[175.6,247.0],[175.59,706.0],[175.58,610.0]],[[175.63,153.0],[175.64,184.0],[175.65,240.0],[175.66,405.0],[175.67,426.0]]]
["binance-futures","SOLUSDT",1730339991716,[[175.59,300.0],[175.58,224.0],[175.57,250.0],[175.56,614.0],[175.55,410.0]],[[175.6,198.0],[175.61,91.0],[175.62,295.0],[175.63,582.0],[175.64,442.0]]]
["binance-futures","SOLUSDT",1730340060349,[[175.63,638.0],[175.62,320.0],[175.61,309.0],[175.6,643.0],[175.59,951.0]],[[175.64,125.0],[175.65,134.0],[175.66,509.0],[175.67,293.0],[175.68,364.0]]]
["binance-futures","SOLUSDT",1730340072720,[[175.68,95.0],[175.67,181.0],[175.66,334.0],[175.65,443.0],[175.64,757.0]],[[175.69,281.0],[175.7,139.0],[175.71,363.0],[175.72,377.0],[175.73,597.0]]]
["binance-futures","SOLUSDT",1730340116654,[[175.62,94.0],[175.61,181.0],[175.6,125.0],[175.59,113.0],[175.58,421.0]],[[175.63,317.0],[175.64,161.0],[175.65,171.0],[175.66,284.0],[175.67,195.0]]]
["binance-futures","SOLUSDT",1730340156917,[[175.5,31.0],[175.49,22.0],[175.48,141.0],[175.47,601.0],[175.46,665.0]],[[175.51,484.0],[175.52,236.0],[175.53,381.0],[175.54,467.0],[175.55,555.0]]]
["binance-futures","SOLUSDT",1730340196020,[[175.59,129.0],[175.58,99.0],[175.57,326.0],[175.56,604.0],[175.55,681.0]],[[175.6,335.0],[175.61,131.0],[175.62,540.0],[175.63,411.0],[175.64,431.0]]]
["binance-futures","SOLUSDT",1730340237305,[[175.51,269.0],[175.5,166.0],[175.49,242.0],[175.48,376.0],[175.47,627.0]],[[175.52,100.0],[175.53,202.0],[175.54,210.0],[175.55,325.0],[175.56,382.0]]]
["binance-futures","SOLUSDT",1730340298802,[[175.38,245.0],[175.37,218.0],[175.36,355.0],[175.35,565.0],[175.34,371.0]],[[175.39,209.0],[175.4,87.0],[175.41,213.0],[175.42,751.0],[175.43,303.0]]]
["binance-futures","SOLUSDT",1730340321810,[[175.3,599.0],[175.29,232.0],[175.28,544.0],[175.27,638.0],[175.26,482.0]],[[175.31,73.0],[175.32,58.0],[175.33,78.0],[175.34,169.0],[175.35,217.0]]]
["binance-futures","SOLUSDT",1730340362450,[[175.32,285.0],[175.31,850.0],[175.3,348.0],[175.29,339.0],[175.28,633.0]],[[175.33,151.0],[175.34,197.0],[175.35,233.0],[175.36,101.0],[175.37,247.0]]]
["binance-futures","SOLUSDT",1730340406759,[[175.28,114.0],[175.27,38.0],[175.26,44.0],[175.25,235.0],[175.24,606.0]],[[175.29,349.0],[175.3,216.0],[175.31,396.0],[175.32,404.0],[175.33,305.0]]]
["binance-futures","SOLUSDT",1730340485439,[[175.2,143.0],[175.19,64.0],[175.18,293.0],[175.17,219.0],[175.16,454.0]],[[175.21,307.0],[175.22,366.0],[175.23,390.0],[175.24,365.0],[175.25,429.0]]]
["binance-futures","SOLUSDT",1730340488903,[[175.18,16.0],[175.17,21.0],[175.16,179.0],[175.15,179.0],[175.14,168.0]],[[175.19,438.0],[175.2,324.0],[175.21,558.0],[175.22,550.0],[175.23,493.0]]]
["binance-futures","SOLUSDT",1730340536312,[[175.12,103.0],[175.11,131.0],[175.1,441.0],[175.09,387.0],[175.08,580.0]],[[175.13,381.0],[175.14,225.0],[175.15,388.0],[175.16,380.0],[175.17,681.0]]]
["binance-futures","SOLUSDT",1730340587365,[[175.1,571.0],[175.09,261.0],[175.08,290.0],[175.07,599.0],[175.06,772.0]],[[175.11,196.0],[175.12,70.0],[175.13,151.0],[175.14,271.0],[175.15,388.0]]]
["binance-futures","SOLUSDT",1730340657469,[[175.18,162.0],[175.17,102.0],[175.16,184.0],[175.15,288.0],[175.14,614.0]],[[175.19,329.0],[175.2,349.0],[175.21,380.0],[175.22,460.0],[175.23,285.0]]]
["binance-futures","SOLUSDT",1730340701871,[[175.21,467.0],[175.2,454.0],[175.19,389.0],[175.18,538.0],[175.17,713.0]],[[175.22,141.0],[175.23,41.0],[175.24,94.0],[175.25,271.0],[175.26,422.0]]]
["binance-futures","SOLUSDT",1730340730732,[[175.34,70.0],[175.33,78.0],[175.32,198.0],[175.31,399.0],[175.3,486.0]],[[175.35,759.0],[175.36,306.0],[175.37,258.0],[175.38,546.0],[175.39,473.0]]]
["binance-futures","SOLUSDT",1730340793310,[[175.22,44.0],[175.21,140.0],[175.2,265.0],[175.19,147.0],[175.18,326.0]],[[175.23,380.0],[175.24,86.0],[175.25,428.0],[175.26,512.0],[175.27,450.0]]]
["binance-futures","SOLUSDT",1730340837166,[[175.22,307.0],[175.21,186.0],[175.2,481.0],[175.19,520.0],[175.18,459.0]],[[175.23,102.0],[175.24,124.0],[175.25,249.0],[175.26,112.0],[175.27,282.0]]]
["binance-futures","SOLUSDT",1730340884176,[[175.32,112.0],[175.31,107.0],[175.3,240.0],[175.29,347.0],[175.28,807.0]],[[175.33,466.0],[175.34,156.0],[175.35,288.0],[175.36,305.0],[175.37,326.0]]]
["binance-futures","SOLUSDT",1730340927798,[[175.4,565.0],[175.39,494.0],[175.38,402.0],[175.37,519.0],[175.36,599.0]],[[175.41,23.0],[175.42,23.0],[175.43,73.0],[175.44,441.0],[175.45,133.0]]]
["binance-futures","SOLUSDT",1730340971932,[[175.47,158.0],[175.46,199.0],[175.45,331.0],[175.44,638.0],[175.43,828.0]],[[175.48,383.0],[175.49,209.0],[175.5,394.0],[175.51,384.0],[175.52,247.0]]]
["binance-futures","SOLUSDT",1730340990476,[[175.55,646.0],[175.54,296.0],[175.53,387.0],[175.52,580.0],[175.51,591.0]],[[175.56,22.0],[175.57,14.0],[175.58,209.0],[175.59,433.0],[175.6,437.0]]]
["binance-futures","SOLUSDT",1730341051626,[[176.09,238.0],[176.08,161.0],[176.07,229.0],[176.06,346.0],[176.05,563.0]],[[176.1,226.0],[176.11,322.0],[176.12,231.0],[176.13,311.0],[176.14,344.0]]]
["binance-futures","SOLUSDT",1730341087657,[[176.23,81.0],[176.22,189.0],[176.21,225.0],[176.2,489.0],[176.19,257.0]],[[176.24,240.0],[176.25,176.0],[176.26,245.0],[176.27,420.0],[176.28,469.0]]]
["binance-futures","SOLUSDT",1730341131066,[[176.08,307.0],[176.07,67.0],[176.06,287.0],[176.05,685.0],[176.04,980.0]],[[176.09,58.0],[176.1,14.0],[176.11,453.0],[176.12,177.0],[176.13,309.0]]]
["binance-futures","SOLUSDT",1730341166032,[[175.96,243.0],[175.95,163.0],[175.94,403.0],[175.93,130.0],[175.92,331.0]],[[175.97,323.0],[175.98,155.0],[175.99,297.0],[176.0,496.0],[176.01,548.0]]]
["binance-futures","SOLUSDT",1730341209609,[[175.89,193.0],[175.88,82.0],[175.87,243.0],[175.86,568.0],[175.85,397.0]],[[175.9,264.0],[175.91,136.0],[175.92,343.0],[175.93,506.0],[175.94,321.0]]]
["binance-futures","SOLUSDT",1730341255601,[[175.75,565.0],[175.74,140.0],[175.73,376.0],[175.72,465.0],[175.71,474.0]],[[175.76,43.0],[175.77,68.0],[175.78,264.0],[175.79,283.0],[175.8,433.0]]]
["binance-futures","SOLUSDT",1730341313526,[[175.73,87.0],[175.72,120.0],[175.71,186.0],[175.7,700.0],[175.69,599.0]],[[175.74,281.0],[175.75,220.0],[175.76,476.0],[175.77,733.0],[175.78,303.0]]]
["binance-futures","SOLUSDT",1730341345530,[[175.67,288.0],[175.66,112.0],[175.65,240.0],[175.64,408.0],[175.63,481.0]],[[175.68,435.0],[175.69,301.0],[175.7,443.0],[175.71,393.0],[175.72,522.0]]]
["binance-futures","SOLUSDT",1730341386470,[[175.45,592.0],[175.44,221.0],[175.43,363.0],[175.42,546.0],[175.41,590.0]],[[175.46,64.0],[175.47,126.0],[175.48,308.0],[175.49,308.0],[175.5,365.0]]]
["binance-futures","SOLUSDT",1730341415932,[[175.42,161.0],[175.41,114.0],[175.4,245.0],[175.39,461.0],[175.38,605.0]],[[175.43,116.0],[175.44,146.0],[175.45,280.0],[175.46,464.0],[175.47,610.0]]]
["binance-futures","SOLUSDT",1730341469605,[[175.47,587.0],[175.46,298.0],[175.45,360.0],[175.44,307.0],[175.43,602.0]],[[175.48,8.0],[175.49,27.0],[175.5,61.0],[175.51,229.0],[175.52,414.0]]]
["binance-futures","SOLUSDT",1730341511680,[[175.64,65.0],[175.63,34.0],[175.62,115.0],[175.61,185.0],[175.6,317.0]],[[175.65,818.0],[175.66,363.0],[175.67,467.0],[175.68,635.0],[175.69,275.0]]]
["binance-futures","SOLUSDT",1730341564741,[[175.67,340.0],[175.66,191.0],[175.65,524.0],[175.64,512.0],[175.63,569.0]],[[175.68,15.0],[175.69,14.0],[175.7,82.0],[175.71,220.0],[175.72,555.0]]]
["binance-futures","SOLUSDT",1730341605299,[[175.54,219.0],[175.53,179.0],[175.52,151.0],[175.51,168.0],[175.5,353.0]],[[175.55,403.0],[175.56,262.0],[175.57,247.0],[175.58,397.0],[175.59,341.0]]]
["binance-futures","SOLUSDT",1730341651199,[[175.47,239.0],[175.46,136.0],[175.45,270.0],[175.44,483.0],[175.43,491.0]],[[175.48,146.0],[175.49,166.0],[175.5,426.0],[175.51,436.0],[175.52,377.0]]]
["binance-futures","SOLUSDT",1730341693628,[[175.53,577.0],[175.52,347.0],[175.51,311.0],[175.5,279.0],[175.49,500.0]],[[175.54,27.0],[175.55,27.0],[175.56,111.0],[175.57,626.0],[175.58,213.0]]]
["binance-futures","SOLUSDT",1730341750506,[[175.63,142.0],[175.62,116.0],[175.61,255.0],[175.6,440.0],[175.59,502.0]],[[175.64,241.0],[175.65,54.0],[175.66,292.0],[175.67,220.0],[175.68,347.0]]]
["binance-futures","SOLUSDT",1730341795030,[[175.68,64.0],[175.67,75.0],[175.66,183.0],[175.65,318.0],[175.64,446.0]],[[175.69,418.0],[175.7,412.0],[175.71,896.0],[175.72,523.0],[175.73,591.0]]]
["binance-futures","SOLUSDT",1730341839589,[[175.64,1032.0],[175.63,346.0],[175.62,508.0],[175.61,536.0],[175.6,663.0]],[[175.65,110.0],[175.66,171.0],[175.67,300.0],[175.68,287.0],[175.69,365.0]]]
["binance-futures","SOLUSDT",1730341881314,[[175.77,421.0],[175.76,368.0],[175.75,551.0],[175.74,497.0],[175.73,493.0]],[[175.78,641.0],[175.79,106.0],[175.8,402.0],[175.81,302.0],[175.82,478.0]]]
["binance-futures","SOLUSDT",1730341929142,[[175.84,77.0],[175.83,467.0],[175.82,419.0],[175.81,642.0],[175.8,461.0]],[[175.85,474.0],[175.86,445.0],[175.87,590.0],[175.88,526.0],[175.89,548.0]]]
["binance-futures","SOLUSDT",1730341968219,[[175.94,419.0],[175.93,611.0],[175.92,527.0],[175.91,349.0],[175.9,472.0]],[[175.95,15.0],[175.96,28.0],[175.97,144.0],[175.98,513.0],[175.99,497.0]]]
["binance-futures","SOLUSDT",1730342028575,[[175.95,480.0],[175.94,57.0],[175.93,224.0],[175.92,526.0],[175.91,594.0]],[[175.96,149.0],[175.97,266.0],[175.98,406.0],[175.99,767.0],[176.0,1178.0]]]
["binance-futures","SOLUSDT",1730342061672,[[175.96,286.0],[175.95,431.0],[175.94,164.0],[175.93,343.0],[175.92,438.0]],[[175.97,331.0],[175.98,200.0],[175.99,522.0],[176.0,571.0],[176.01,295.0]]]
["binance-futures","SOLUSDT",1730342104821,[[176.02,683.0],[176.01,48.0],[176.0,321.0],[175.99,303.0],[175.98,196.0]],[[176.03,324.0],[176.04,248.0],[176.05,544.0],[176.06,287.0],[176.07,590.0]]]
["binance-futures","SOLUSDT",1730342177681,[[176.39,451.0],[176.38,231.0],[176.37,335.0],[176.36,474.0],[176.35,454.0]],[[176.4,149.0],[176.41,37.0],[176.42,188.0],[176.43,205.0],[176.44,708.0]]]
["binance-futures","SOLUSDT",1730342187099,[[176.46,834.0],[176.45,379.0],[176.44,513.0],[176.43,539.0],[176.42,591.0]],[[176.47,113.0],[176.48,52.0],[176.49,92.0],[176.5,1202.0],[176.51,44.0]]]
["binance-futures","SOLUSDT",1730342224628,[[176.43,406.0],[176.42,370.0],[176.41,444.0],[176.4,451.0],[176.39,369.0]],[[176.44,225.0],[176.45,36.0],[176.46,187.0],[176.47,414.0],[176.48,285.0]]]
["binance-futures","SOLUSDT",1730342286077,[[176.2,916.0],[176.19,174.0],[176.18,334.0],[176.17,522.0],[176.16,684.0]],[[176.21,270.0],[176.22,39.0],[176.23,117.0],[176.24,242.0],[176.25,258.0]]]
["binance-futures","SOLUSDT",1730342348015,[[176.19,1032.0],[176.18,171.0],[176.17,191.0],[176.16,418.0],[176.15,575.0]],[[176.2,296.0],[176.21,50.0],[176.22,248.0],[176.23,581.0],[176.24,300.0]]]
["binance-futures","SOLUSDT",1730342391498,[[176.18,88.0],[176.17,127.0],[176.16,165.0],[176.15,230.0],[176.14,439.0]],[[176.19,388.0],[176.2,341.0],[176.21,398.0],[176.22,689.0],[176.23,503.0]]]
["binance-futures","SOLUSDT",1730342431545,[[176.1,162.0],[176.09,143.0],[176.08,349.0],[176.07,416.0],[176.06,384.0]],[[176.11,151.0],[176.12,201.0],[176.13,288.0],[176.14,426.0],[176.15,449.0]]]
["binance-futures","SOLUSDT",1730342478412,[[176.16,326.0],[176.15,94.0],[176.14,374.0],[176.13,614.0],[176.12,483.0]],[[176.17,226.0],[176.18,80.0],[176.19,243.0],[176.2,377.0],[176.21,340.0]]]
["binance-futures","SOLUSDT",1730342520852,[[176.09,353.0],[176.08,137.0],[176.07,342.0],[176.06,622.0],[176.05,341.0]],[[176.1,180.0],[176.11,232.0],[176.12,263.0],[176.13,104.0],[176.14,156.0]]]
["binance-futures","SOLUSDT",1730342565615,[[175.96,497.0],[175.95,481.0],[175.94,144.0],[175.93,469.0],[175.92,639.0]],[[175.97,13.0],[175.98,50.0],[175.99,243.0],[176.0,233.0],[176.01,295.0]]]
["binance-futures","SOLUSDT",1730342606812,[[175.89,248.0],[175.88,215.0],[175.87,607.0],[175.86,583.0],[175.85,536.0]],[[175.9,84.0],[175.91,198.0],[175.92,307.0],[175.93,278.0],[175.94,428.0]]]
["binance-futures","SOLUSDT",1730342652954,[[175.95,256.0],[175.94,109.0],[175.93,409.0],[175.92,595.0],[175.91,657.0]],[[175.96,47.0],[175.97,184.0],[175.98,385.0],[175.99,346.0],[176.0,490.0]]]
["binance-futures","SOLUSDT",1730342696453,[[175.94,289.0],[175.93,216.0],[175.92,180.0],[175.91,239.0],[175.9,423.0]],[[175.95,629.0],[175.96,216.0],[175.97,334.0],[175.98,482.0],[175.99,391.0]]]
["binance-futures","SOLUSDT",1730342712144,[[175.95,187.0],[175.94,139.0],[175.93,279.0],[175.92,281.0],[175.91,423.0]],[[175.96,236.0],[175.97,136.0],[175.98,268.0],[175.99,516.0],[176.0,753.0]]]
["binance-futures","SOLUSDT",1730342783747,[[175.81,10.0],[175.8,77.0],[175.79,323.0],[175.78,251.0],[175.77,276.0]],[[175.82,838.0],[175.83,357.0],[175.84,229.0],[175.85,272.0],[175.86,389.0]]]
["binance-futures","SOLUSDT",1730342826643,[[175.81,372.0],[175.8,124.0],[175.79,338.0],[175.78,396.0],[175.77,415.0]],[[175.82,142.0],[175.83,38.0],[175.84,205.0],[175.85,394.0],[175.86,464.0]]]
["binance-futures","SOLUSDT",1730342878640,[[175.95,834.0],[175.94,513.0],[175.93,703.0],[175.92,809.0],[175.91,612.0]],[[175.96,3.0],[175.97,5.0],[175.98,91.0],[175.99,315.0],[176.0,522.0]]]
["binance-futures","SOLUSDT",1730342914602,[[175.97,314.0],[175.96,236.0],[175.95,586.0],[175.94,728.0],[175.93,286.0]],[[175.98,150.0],[175.99,116.0],[176.0,268.0],[176.01,325.0],[176.02,490.0]]]
["binance-futures","SOLUSDT",1730342954339,[[175.79,797.0],[175.78,472.0],[175.77,674.0],[175.76,564.0],[175.75,732.0]],[[175.8,6.0],[175.81,14.0],[175.82,68.0],[175.83,326.0],[175.84,529.0]]]
["binance-futures","SOLUSDT",1730342980238,[[175.86,233.0],[175.85,152.0],[175.84,486.0],[175.83,373.0],[175.82,635.0]],[[175.87,87.0],[175.88,170.0],[175.89,307.0],[175.9,225.0],[175.91,357.0]]]
["binance-futures","SOLUSDT",1730343045103,[[175.76,589.0],[175.75,389.0],[175.74,655.0],[175.73,640.0],[175.72,383.0]],[[175.77,9.0],[175.78,30.0],[175.79,128.0],[175.8,258.0],[175.81,242.0]]]
["binance-futures","SOLUSDT",1730343091966,[[175.9,529.0],[175.89,592.0],[175.88,556.0],[175.87,569.0],[175.86,372.0]],[[175.91,39.0],[175.92,37.0],[175.93,163.0],[175.94,201.0],[175.95,319.0]]]
["binance-futures","SOLUSDT",1730343138094,[[175.84,95.0],[175.83,85.0],[175.82,149.0],[175.81,350.0],[175.8,713.0]],[[175.85,292.0],[175.86,238.0],[175.87,511.0],[175.88,388.0],[175.89,517.0]]]
["binance-futures","SOLUSDT",1730343182215,[[175.84,8.0],[175.83,13.0],[175.82,122.0],[175.81,309.0],[175.8,361.0]],[[175.85,521.0],[175.86,259.0],[175.87,326.0],[175.88,502.0],[175.89,355.0]]]
["binance-futures","SOLUSDT",1730343227907,[[175.7,546.0],[175.69,92.0],[175.68,222.0],[175.67,496.0],[175.66,264.0]],[[175.71,631.0],[175.72,400.0],[175.73,297.0],[175.74,368.0],[175.75,311.0]]]
["binance-futures","SOLUSDT",1730343271106,[[175.63,413.0],[175.62,45.0],[175.61,189.0],[175.6,449.0],[175.59,725.0]],[[175.64,478.0],[175.65,267.0],[175.66,363.0],[175.67,334.0],[175.68,246.0]]]
["binance-futures","SOLUSDT",1730343318033,[[175.6,212.0],[175.59,395.0],[175.58,427.0],[175.57,518.0],[175.56,631.0]],[[175.61,123.0],[175.62,39.0],[175.63,102.0],[175.64,243.0],[175.65,277.0]]]
["binance-futures","SOLUSDT",1730343360236,[[175.73,614.0],[175.72,424.0],[175.71,428.0],[175.7,321.0],[175.69,465.0]],[[175.74,163.0],[175.75,42.0],[175.76,216.0],[175.77,299.0],[175.78,562.0]]]
["binance-futures","SOLUSDT",1730343407181,[[175.71,271.0],[175.7,3426.0],[175.69,149.0],[175.68,316.0],[175.67,298.0]],[[175.72,216.0],[175.73,60.0],[175.74,307.0],[175.75,421.0],[175.76,557.0]]]
["binance-futures","SOLUSDT",1730343473026,[[175.79,176.0],[175.78,37.0],[175.77,173.0],[175.76,405.0],[175.75,614.0]],[[175.8,272.0],[175.81,92.0],[175.82,378.0],[175.83,308.0],[175.84,617.0]]]
["binance-futures","SOLUSDT",1730343499000,[[175.76,147.0],[175.75,45.0],[175.74,173.0],[175.73,391.0],[175.72,500.0]],[[175.77,314.0],[175.78,214.0],[175.79,333.0],[175.8,378.0],[175.81,411.0]]]
["binance-futures","SOLUSDT",1730343540082,[[175.82,149.0],[175.81,183.0],[175.8,387.0],[175.79,342.0],[175.78,583.0]],[[175.83,382.0],[175.84,220.0],[175.85,144.0],[175.86,270.0],[175.87,374.0]]]
["binance-futures","SOLUSDT",1730343595100,[[175.83,244.0],[175.82,139.0],[175.81,266.0],[175.8,431.0],[175.79,359.0]],[[175.84,347.0],[175.85,327.0],[175.86,230.0],[175.87,358.0],[175.88,574.0]]]
["binance-futures","SOLUSDT",1730343630335,[[175.85,381.0],[175.84,248.0],[175.83,301.0],[175.82,435.0],[175.81,326.0]],[[175.86,156.0],[175.87,95.0],[175.88,371.0],[175.89,350.0],[175.9,468.0]]]
["binance-futures","SOLUSDT",1730343670253,[[175.64,70.0],[175.63,158.0],[175.62,115.0],[175.61,334.0],[175.6,525.0]],[[175.65,290.0],[175.66,260.0],[175.67,464.0],[175.68,540.0],[175.69,522.0]]]
["binance-futures","SOLUSDT",1730343741170,[[175.55,310.0],[175.54,331.0],[175.53,403.0],[175.52,476.0],[175.51,662.0]],[[175.56,94.0],[175.57,110.0],[175.58,187.0],[175.59,467.0],[175.6,441.0]]]
["binance-futures","SOLUSDT",1730343757524,[[175.59,220.0],[175.58,252.0],[175.57,512.0],[175.56,486.0],[175.55,654.0]],[[175.6,214.0],[175.61,104.0],[175.62,207.0],[175.63,429.0],[175.64,450.0]]]
["binance-futures","SOLUSDT",1730343801919,[[175.74,215.0],[175.73,117.0],[175.72,430.0],[175.71,238.0],[175.7,418.0]],[[175.75,234.0],[175.76,124.0],[175.77,200.0],[175.78,240.0],[175.79,349.0]]]
["binance-futures","SOLUSDT",1730343844041,[[175.74,132.0],[175.73,421.0],[175.72,314.0],[175.7,756.0],[175.69,652.0]],[[175.77,159.0],[175.79,104.0],[175.8,158.0],[175.82,119.0],[175.83,45.0]]]
["binance-futures","SOLUSDT",1730343884499,[[175.91,244.0],[175.9,120.0],[175.89,182.0],[175.88,477.0],[175.87,215.0]],[[175.92,274.0],[175.93,143.0],[175.94,581.0],[175.95,633.0],[175.96,608.0]]]
["binance-futures","SOLUSDT",1730343932010,[[175.97,219.0],[175.96,131.0],[175.95,176.0],[175.94,422.0],[175.93,452.0]],[[175.98,104.0],[175.99,306.0],[176.0,1511.0],[176.01,463.0],[176.02,199.0]]]
["binance-futures","SOLUSDT",1730344015345,[[176.08,161.0],[176.07,290.0],[176.06,327.0],[176.05,659.0],[176.04,459.0]],[[176.09,193.0],[176.1,150.0],[176.11,382.0],[176.12,959.0],[176.13,691.0]]]
["binance-futures","SOLUSDT",1730344017289,[[176.03,95.0],[176.02,358.0],[176.01,215.0],[176.0,217.0],[175.99,386.0]],[[176.04,260.0],[176.05,290.0],[176.06,385.0],[176.07,600.0],[176.08,735.0]]]
["binance-futures","SOLUSDT",1730344103111,[[175.89,44.0],[175.88,7.0],[175.87,19.0],[175.86,206.0],[175.85,205.0]],[[175.9,775.0],[175.91,440.0],[175.92,493.0],[175.93,483.0],[175.94,563.0]]]
["binance-futures","SOLUSDT",1730344144752,[[175.75,215.0],[175.74,76.0],[175.73,153.0],[175.72,225.0],[175.71,531.0]],[[175.76,292.0],[175.77,341.0],[175.78,366.0],[175.79,453.0],[175.8,643.0]]]
["binance-futures","SOLUSDT",1730344180123,[[175.7,188.0],[175.69,56.0],[175.68,235.0],[175.67,367.0],[175.66,451.0]],[[175.71,188.0],[175.72,140.0],[175.73,482.0],[175.74,815.0],[175.75,773.0]]]
["binance-futures","SOLUSDT",1730344230771,[[175.83,198.0],[175.82,79.0],[175.81,246.0],[175.8,374.0],[175.79,400.0]],[[175.84,201.0],[175.85,342.0],[175.86,286.0],[175.87,303.0],[175.88,391.0]]]
["binance-futures","SOLUSDT",1730344273912,[[175.82,469.0],[175.81,378.0],[175.8,419.0],[175.79,315.0],[175.78,385.0]],[[175.83,81.0],[175.84,49.0],[175.85,219.0],[175.86,298.0],[175.87,286.0]]]
["binance-futures","SOLUSDT",1730344284497,[[175.8,8.0],[175.79,26.0],[175.78,178.0],[175.77,282.0],[175.76,295.0]],[[175.81,566.0],[175.82,350.0],[175.83,422.0],[175.84,419.0],[175.85,593.0]]]
["binance-futures","SOLUSDT",1730344362668,[[175.99,121.0],[175.98,108.0],[175.97,336.0],[175.96,304.0],[175.95,430.0]],[[176.0,235.0],[176.01,62.0],[176.02,240.0],[176.03,445.0],[176.04,408.0]]]
["binance-futures","SOLUSDT",1730344406107,[[175.96,127.0],[175.95,133.0],[175.94,298.0],[175.93,412.0],[175.92,591.0]],[[175.97,169.0],[175.98,247.0],[175.99,616.0],[176.0,483.0],[176.01,688.0]]]
["binance-futures","SOLUSDT",1730344431507,[[175.96,397.0],[175.95,435.0],[175.94,409.0],[175.93,545.0],[175.92,571.0]],[[175.97,95.0],[175.98,33.0],[175.99,153.0],[176.0,220.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1730344491728,[[175.89,395.0],[175.88,253.0],[175.87,259.0],[175.86,425.0],[175.85,353.0]],[[175.9,113.0],[175.91,48.0],[175.92,268.0],[175.93,352.0],[175.94,348.0]]]
["binance-futures","SOLUSDT",1730344537764,[[175.84,78.0],[175.83,57.0],[175.82,193.0],[175.81,197.0],[175.8,319.0]],[[175.85,459.0],[175.86,137.0],[175.87,352.0],[175.88,424.0],[175.89,359.0]]]
["binance-futures","SOLUSDT",1730344578507,[[175.91,7.0],[175.9,40.0],[175.89,220.0],[175.88,181.0],[175.86,279.0]],[[175.92,394.0],[175.93,279.0],[175.94,421.0],[175.95,500.0],[175.96,733.0]]]
["binance-futures","SOLUSDT",1730344618722,[[175.74,135.0],[175.73,250.0],[175.72,402.0],[175.71,327.0],[175.7,442.0]],[[175.75,100.0],[175.76,92.0],[175.77,355.0],[175.78,313.0],[175.79,462.0]]]
["binance-futures","SOLUSDT",1730344663252,[[175.65,3.0],[175.64,154.0],[175.63,221.0],[175.62,651.0],[175.61,645.0]],[[175.66,722.0],[175.67,294.0],[175.68,346.0],[175.69,312.0],[175.7,448.0]]]
["binance-futures","SOLUSDT",1730344723700,[[175.65,219.0],[175.64,234.0],[175.63,419.0],[175.62,469.0],[175.61,786.0]],[[175.66,103.0],[175.67,120.0],[175.68,255.0],[175.69,274.0],[175.7,215.0]]]
["binance-futures","SOLUSDT",1730344751137,[[175.71,576.0],[175.7,377.0],[175.69,572.0],[175.68,391.0],[175.67,341.0]],[[175.72,67.0],[175.73,143.0],[175.74,180.0],[175.75,160.0],[175.76,159.0]]]
["binance-futures","SOLUSDT",1730344795714,[[175.66,268.0],[175.65,168.0],[175.64,532.0],[175.63,283.0],[175.62,376.0]],[[175.67,220.0],[175.68,91.0],[175.69,169.0],[175.7,442.0],[175.71,535.0]]]
["binance-futures","SOLUSDT",1730344838528,[[175.56,530.0],[175.55,60.0],[175.54,421.0],[175.53,511.0],[175.52,682.0]],[[175.57,280.0],[175.58,53.0],[175.59,309.0],[175.6,338.0],[175.61,498.0]]]
["binance-futures","SOLUSDT",1730344877971,[[175.48,265.0],[175.47,305.0],[175.46,756.0],[175.45,659.0],[175.44,740.0]],[[175.49,156.0],[175.5,64.0],[175.51,157.0],[175.52,362.0],[175.53,356.0]]]
["binance-futures","SOLUSDT",1730344928823,[[175.37,444.0],[175.36,422.0],[175.35,280.0],[175.34,562.0],[175.33,973.0]],[[175.38,27.0],[175.39,14.0],[175.4,308.0],[175.41,244.0],[175.42,404.0]]]
["binance-futures","SOLUSDT",1730344972363,[[175.3,144.0],[175.29,73.0],[175.28,255.0],[175.27,167.0],[175.26,581.0]],[[175.31,857.0],[175.32,642.0],[175.33,424.0],[175.34,263.0],[175.35,370.0]]]
["binance-futures","SOLUSDT",1730345028405,[[175.21,285.0],[175.2,353.0],[175.19,924.0],[175.18,237.0],[175.17,253.0]],[[175.22,228.0],[175.23,80.0],[175.24,142.0],[175.25,237.0],[175.26,267.0]]]
["binance-futures","SOLUSDT",1730345059318,[[175.19,621.0],[175.18,109.0],[175.17,110.0],[175.16,392.0],[175.15,461.0]],[[175.2,461.0],[175.21,214.0],[175.22,189.0],[175.23,544.0],[175.24,321.0]]]
["binance-futures","SOLUSDT",1730345105215,[[175.14,135.0],[175.13,81.0],[175.12,340.0],[175.11,320.0],[175.1,322.0]],[[175.15,392.0],[175.16,322.0],[175.17,475.0],[175.18,526.0],[175.19,513.0]]]
["binance-futures","SOLUSDT",1730345175963,[[175.17,233.0],[175.16,201.0],[175.15,268.0],[175.14,189.0],[175.13,444.0]],[[175.18,110.0],[175.19,157.0],[175.2,207.0],[175.21,473.0],[175.22,336.0]]]
["binance-futures","SOLUSDT",1730345188269,[[175.18,347.0],[175.17,259.0],[175.16,303.0],[175.15,274.0],[175.14,251.0]],[[175.19,115.0],[175.2,280.0],[175.21,298.0],[175.22,249.0],[175.23,435.0]]]
["binance-futures","SOLUSDT",1730345236250,[[175.18,219.0],[175.17,214.0],[175.16,229.0],[175.15,190.0],[175.14,223.0]],[[175.19,309.0],[175.2,266.0],[175.21,396.0],[175.22,385.0],[175.23,492.0]]]
["binance-futures","SOLUSDT",1730345281015,[[175.24,9.0],[175.23,14.0],[175.22,125.0],[175.21,237.0],[175.2,417.0]],[[175.25,545.0],[175.26,666.0],[175.27,491.0],[175.28,482.0],[175.29,790.0]]]
["binance-futures","SOLUSDT",1730345322781,[[175.3,243.0],[175.29,222.0],[175.28,303.0],[175.27,277.0],[175.26,288.0]],[[175.31,271.0],[175.32,125.0],[175.33,298.0],[175.34,441.0],[175.35,678.0]]]
["binance-futures","SOLUSDT",1730345367951,[[175.13,378.0],[175.12,232.0],[175.11,420.0],[175.1,516.0],[175.09,234.0]],[[175.14,78.0],[175.15,1474.0],[175.16,202.0],[175.17,390.0],[175.18,258.0]]]
["binance-futures","SOLUSDT",1730345434029,[[175.04,135.0],[175.03,198.0],[175.02,218.0],[175.01,275.0],[175.0,1729.0]],[[175.05,572.0],[175.06,494.0],[175.07,497.0],[175.08,543.0],[175.09,630.0]]]
["binance-futures","SOLUSDT",1730345456462,[[175.01,313.0],[175.0,744.0],[174.99,168.0],[174.98,333.0],[174.97,482.0]],[[175.02,304.0],[175.03,7.0],[175.04,506.0],[175.05,488.0],[175.06,383.0]]]
["binance-futures","SOLUSDT",1730345500876,[[175.02,27.0],[175.01,220.0],[175.0,1123.0],[174.99,353.0],[174.98,246.0]],[[175.03,208.0],[175.04,165.0],[175.05,569.0],[175.06,369.0],[175.07,388.0]]]
["binance-futures","SOLUSDT",1730345543678,[[175.17,406.0],[175.16,402.0],[175.15,323.0],[175.14,422.0],[175.13,300.0]],[[175.18,4.0],[175.19,14.0],[175.2,340.0],[175.21,138.0],[175.22,240.0]]]
["binance-futures","SOLUSDT",1730345630945,[[175.04,122.0],[175.03,270.0],[175.02,257.0],[175.01,765.0],[175.0,1355.0]],[[175.05,133.0],[175.06,120.0],[175.07,256.0],[175.08,455.0],[175.09,329.0]]]
["binance-futures","SOLUSDT",1730345676606,[[174.95,50.0],[174.94,120.0],[174.93,208.0],[174.92,169.0],[174.91,1530.0]],[[174.96,564.0],[174.97,295.0],[174.98,266.0],[174.99,312.0],[175.0,404.0]]]
["binance-futures","SOLUSDT",1730345677652,[[174.94,186.0],[174.93,234.0],[174.92,194.0],[174.91,1651.0],[174.9,834.0]],[[174.95,288.0],[174.96,191.0],[174.97,287.0],[174.98,144.0],[174.99,205.0]]]
["binance-futures","SOLUSDT",1730345735576,[[174.83,215.0],[174.82,244.0],[174.81,363.0],[174.8,471.0],[174.79,573.0]],[[174.84,681.0],[174.85,360.0],[174.86,285.0],[174.87,630.0],[174.88,349.0]]]
["binance-futures","SOLUSDT",1730345808829,[[174.83,593.0],[174.82,201.0],[174.81,394.0],[174.8,499.0],[174.79,307.0]],[[174.84,326.0],[174.85,146.0],[174.86,226.0],[174.87,408.0],[174.88,384.0]]]
["binance-futures","SOLUSDT",1730345853343,[[174.98,189.0],[174.97,285.0],[174.96,389.0],[174.95,331.0],[174.94,586.0]],[[174.99,265.0],[175.0,371.0],[175.01,460.0],[175.02,672.0],[175.03,181.0]]]
["binance-futures","SOLUSDT",1730345886956,[[174.95,9.0],[174.94,80.0],[174.93,170.0],[174.92,315.0],[174.91,358.0]],[[174.96,580.0],[174.97,391.0],[174.98,399.0],[174.99,767.0],[175.0,433.0]]]
["binance-futures","SOLUSDT",1730345946324,[[174.75,133.0],[174.74,267.0],[174.73,243.0],[174.72,258.0],[174.71,379.0]],[[174.76,582.0],[174.77,280.0],[174.78,448.0],[174.79,542.0],[174.8,372.0]]]
["binance-futures","SOLUSDT",1730345989688,[[174.86,686.0],[174.85,292.0],[174.84,289.0],[174.83,387.0],[174.82,599.0]],[[174.87,301.0],[174.88,173.0],[174.89,104.0],[174.9,375.0],[174.91,351.0]]]
["binance-futures","SOLUSDT",1730346038039,[[174.4,52.0],[174.39,18.0],[174.38,34.0],[174.37,90.0],[174.36,113.0]],[[174.41,1161.0],[174.42,176.0],[174.43,366.0],[174.44,434.0],[174.45,523.0]]]
["binance-futures","SOLUSDT",1730346074388,[[174.44,396.0],[174.43,147.0],[174.42,232.0],[174.41,257.0],[174.4,160.0]],[[174.45,2177.0],[174.46,69.0],[174.47,102.0],[174.48,549.0],[174.49,357.0]]]
["binance-futures","SOLUSDT",1730346114901,[[174.64,187.0],[174.63,261.0],[174.62,253.0],[174.61,431.0]],[[174.65,80.0],[174.66,343.0],[174.67,84.0],[174.68,65.0],[174.69,80.0]]]
["binance-futures","SOLUSDT",1730346135528,[[174.6,333.0],[174.59,335.0],[174.58,254.0],[174.57,326.0],[174.56,524.0]],[[174.61,82.0],[174.62,157.0],[174.63,329.0],[174.64,82.0],[174.65,275.0]]]
["binance-futures","SOLUSDT",1730346203169,[[174.57,141.0],[174.56,267.0],[174.55,227.0],[174.54,474.0],[174.53,330.0]],[[174.58,246.0],[174.59,112.0],[174.6,1318.0],[174.61,170.0],[174.62,493.0]]]
["binance-futures","SOLUSDT",1730346246065,[[174.54,61.0],[174.53,478.0],[174.52,90.0],[174.51,219.0],[174.5,338.0]],[[174.55,323.0],[174.56,324.0],[174.57,278.0],[174.58,342.0],[174.59,354.0]]]
["binance-futures","SOLUSDT",1730346296023,[[174.58,351.0],[174.57,207.0],[174.56,291.0],[174.55,326.0],[174.54,296.0]],[[174.59,366.0],[174.6,132.0],[174.61,190.0],[174.62,518.0],[174.63,667.0]]]
["binance-futures","SOLUSDT",1730346334803,[[174.62,725.0],[174.61,190.0],[174.6,350.0],[174.59,442.0],[174.58,517.0]],[[174.63,51.0],[174.64,105.0],[174.65,112.0],[174.66,457.0],[174.67,440.0]]]
["binance-futures","SOLUSDT",1730346381158,[[174.66,362.0],[174.65,306.0],[174.64,308.0],[174.63,417.0],[174.62,277.0]],[[174.67,35.0],[174.68,158.0],[174.69,433.0],[174.7,359.0],[174.71,428.0]]]
["binance-futures","SOLUSDT",1730346430270,[[174.55,210.0],[174.54,48.0],[174.53,95.0],[174.52,271.0],[174.51,381.0]],[[174.56,599.0],[174.57,503.0],[174.58,541.0],[174.59,548.0],[174.6,579.0]]]
["binance-futures","SOLUSDT",1730346490909,[[174.42,164.0],[174.41,166.0],[174.4,443.0],[174.39,156.0],[174.38,245.0]],[[174.43,521.0],[174.44,109.0],[174.45,231.0],[174.46,418.0],[174.47,355.0]]]
["binance-futures","SOLUSDT",1730346518010,[[174.4,300.0],[174.39,59.0],[174.38,228.0],[174.37,276.0],[174.36,447.0]],[[174.41,162.0],[174.42,269.0],[174.43,417.0],[174.44,402.0],[174.45,448.0]]]
["binance-futures","SOLUSDT",1730346565188,[[174.38,486.0],[174.37,278.0],[174.36,361.0],[174.35,344.0],[174.34,277.0]],[[174.39,277.0],[174.4,53.0],[174.41,233.0],[174.42,628.0],[174.43,479.0]]]
["binance-futures","SOLUSDT",1730346600393,[[174.36,457.0],[174.35,175.0],[174.34,339.0],[174.33,175.0],[174.32,650.0]],[[174.37,207.0],[174.38,113.0],[174.39,209.0],[174.4,590.0],[174.41,410.0]]]
["binance-futures","SOLUSDT",1730346659721,[[174.35,241.0],[174.34,184.0],[174.33,240.0],[174.32,364.0],[174.31,745.0]],[[174.36,199.0],[174.37,49.0],[174.38,335.0],[174.39,418.0],[174.4,418.0]]]
["binance-futures","SOLUSDT",1730346703702,[[174.44,63.0],[174.43,150.0],[174.42,119.0],[174.41,235.0],[174.4,408.0]],[[174.45,497.0],[174.46,202.0],[174.47,467.0],[174.48,539.0],[174.49,333.0]]]
["binance-futures","SOLUSDT",1730346751867,[[174.16,7.0],[174.15,37.0],[174.14,157.0],[174.13,211.0],[174.12,372.0]],[[174.17,248.0],[174.18,254.0],[174.19,601.0],[174.2,554.0],[174.21,310.0]]]
["binance-futures","SOLUSDT",1730346787969,[[174.19,39.0],[174.18,142.0],[174.17,381.0],[174.16,225.0],[174.15,476.0]],[[174.2,313.0],[174.21,451.0],[174.22,206.0],[174.23,339.0],[174.24,448.0]]]
["binance-futures","SOLUSDT",1730346832129,[[174.26,513.0],[174.25,201.0],[174.24,256.0],[174.23,306.0],[174.22,410.0]],[[174.27,162.0],[174.28,141.0],[174.29,387.0],[174.3,525.0],[174.31,469.0]]]
["binance-futures","SOLUSDT",1730346874113,[[174.16,416.0],[174.15,60.0],[174.14,91.0],[174.13,217.0],[174.12,231.0]],[[174.17,281.0],[174.18,204.0],[174.19,498.0],[174.2,685.0],[174.21,602.0]]]
["binance-futures","SOLUSDT",1730346923534,[[174.31,298.0],[174.3,174.0],[174.29,132.0],[174.28,295.0],[174.27,294.0]],[[174.32,1000.0],[174.33,458.0],[174.34,454.0],[174.35,304.0],[174.36,1142.0]]]
["binance-futures","SOLUSDT",1730346964775,[[174.3,612.0],[174.29,326.0],[174.28,381.0],[174.27,840.0],[174.26,338.0]],[[174.31,7.0],[174.32,75.0],[174.33,554.0],[174.34,582.0],[174.35,477.0]]]
["binance-futures","SOLUSDT",1730347009290,[[174.24,486.0],[174.23,373.0],[174.22,344.0],[174.21,345.0],[174.2,276.0]],[[174.25,39.0],[174.26,102.0],[174.27,329.0],[174.28,293.0],[174.29,324.0]]]
["binance-futures","SOLUSDT",1730347049920,[[174.17,352.0],[174.16,202.0],[174.15,292.0],[174.14,486.0],[174.13,323.0]],[[174.18,91.0],[174.19,50.0],[174.2,253.0],[174.21,309.0],[174.22,474.0]]]
["binance-futures","SOLUSDT",1730347090102,[[174.23,162.0],[174.22,154.0],[174.21,217.0],[174.2,452.0],[174.19,287.0]],[[174.24,101.0],[174.25,202.0],[174.26,362.0],[174.27,753.0],[174.28,565.0]]]
["binance-futures","SOLUSDT",1730347136328,[[174.24,264.0],[174.23,196.0],[174.22,332.0],[174.21,292.0],[174.2,423.0]],[[174.25,173.0],[174.26,50.0],[174.27,205.0],[174.28,333.0],[174.29,405.0]]]
["binance-futures","SOLUSDT",1730347198346,[[174.33,363.0],[174.32,277.0],[174.31,337.0],[174.3,423.0],[174.29,338.0]],[[174.34,66.0],[174.35,114.0],[174.36,623.0],[174.37,274.0],[174.38,438.0]]]
["binance-futures","SOLUSDT",1730347224175,[[174.31,109.0],[174.3,83.0],[174.29,299.0],[174.28,372.0],[174.27,433.0]],[[174.32,266.0],[174.33,272.0],[174.34,460.0],[174.35,403.0],[174.36,1050.0]]]
["binance-futures","SOLUSDT",1730347263430,[[174.29,94.0],[174.28,103.0],[174.27,577.0],[174.26,243.0],[174.25,367.0]],[[174.3,669.0],[174.31,151.0],[174.32,426.0],[174.33,683.0],[174.34,459.0]]]
["binance-futures","SOLUSDT",1730347338204,[[174.35,259.0],[174.34,146.0],[174.33,264.0],[174.32,348.0],[174.31,434.0]],[[174.36,211.0],[174.37,196.0],[174.38,279.0],[174.39,658.0],[174.4,668.0]]]
["binance-futures","SOLUSDT",1730347347418,[[174.37,274.0],[174.36,278.0],[174.35,268.0],[174.34,244.0],[174.33,401.0]],[[174.38,247.0],[174.39,132.0],[174.4,426.0],[174.41,481.0],[174.42,660.0]]]
["binance-futures","SOLUSDT",1730347429715,[[174.55,343.0],[174.54,82.0],[174.53,183.0],[174.52,481.0],[174.51,456.0]],[[174.56,88.0],[174.57,279.0],[174.58,624.0],[174.59,380.0],[174.6,726.0]]]
["binance-futures","SOLUSDT",1730347436563,[[174.54,205.0],[174.53,230.0],[174.52,398.0],[174.51,540.0],[174.5,678.0]],[[174.55,119.0],[174.56,115.0],[174.57,322.0],[174.58,317.0],[174.59,408.0]]]
["binance-futures","SOLUSDT",1730347512692,[[174.6,588.0],[174.59,537.0],[174.58,467.0],[174.57,371.0],[174.56,521.0]],[[174.61,194.0],[174.62,59.0],[174.63,463.0],[174.64,621.0],[174.65,354.0]]]
["binance-futures","SOLUSDT",1730347552507,[[174.63,160.0],[174.62,211.0],[174.61,327.0],[174.6,406.0],[174.59,295.0]],[[174.64,383.0],[174.65,192.0],[174.66,395.0],[174.67,580.0],[174.68,789.0]]]
["binance-futures","SOLUSDT",1730347595644,[[174.62,529.0],[174.61,238.0],[174.6,298.0],[174.59,386.0],[174.58,386.0]],[[174.63,32.0],[174.64,85.0],[174.65,108.0],[174.66,412.0],[174.67,942.0]]]
["binance-futures","SOLUSDT",1730347641368,[[174.56,67.0],[174.55,213.0],[174.54,345.0],[174.53,330.0],[174.52,525.0]],[[174.57,228.0],[174.58,138.0],[174.59,316.0],[174.6,265.0],[174.61,468.0]]]
["binance-futures","SOLUSDT",1730347680311,[[174.77,475.0],[174.76,236.0],[174.75,307.0],[174.74,303.0],[174.73,239.0]],[[174.78,275.0],[174.79,526.0],[174.8,562.0],[174.81,635.0],[174.82,523.0]]]
["binance-futures","SOLUSDT",1730347725654,[[174.58,159.0],[174.57,116.0],[174.56,260.0],[174.55,442.0],[174.54,575.0]],[[174.59,218.0],[174.6,114.0],[174.61,334.0],[174.62,271.0],[174.63,426.0]]]
["binance-futures","SOLUSDT",1730347774909,[[174.63,246.0],[174.62,400.0],[174.61,658.0],[174.6,620.0],[174.59,785.0]],[[174.64,147.0],[174.65,65.0],[174.66,177.0],[174.67,278.0],[174.68,531.0]]]
["binance-futures","SOLUSDT",1730347822339,[[174.7,8.0],[174.69,1091.0],[174.68,203.0],[174.67,332.0],[174.66,513.0]],[[174.71,525.0],[174.72,607.0],[174.73,477.0],[174.74,576.0],[174.75,656.0]]]
["binance-futures","SOLUSDT",1730347866199,[[174.6,280.0],[174.59,243.0],[174.58,501.0],[174.57,459.0],[174.56,493.0]],[[174.61,171.0],[174.62,50.0],[174.63,262.0],[174.64,313.0],[174.65,378.0]]]
["binance-futures","SOLUSDT",1730347886313,[[174.6,362.0],[174.59,271.0],[174.58,383.0],[174.57,542.0],[174.56,523.0]],[[174.61,98.0],[174.62,7.0],[174.63,218.0],[174.64,241.0],[174.65,345.0]]]
["binance-futures","SOLUSDT",1730347962500,[[174.67,229.0],[174.66,127.0],[174.65,264.0],[174.64,423.0],[174.63,339.0]],[[174.68,377.0],[174.69,269.0],[174.7,332.0],[174.71,386.0],[174.72,396.0]]]
["binance-futures","SOLUSDT",1730348011430,[[174.72,476.0],[174.71,282.0],[174.7,290.0],[174.69,599.0],[174.68,486.0]],[[174.73,369.0],[174.74,484.0],[174.75,203.0],[174.76,151.0],[174.77,555.0]]]
["binance-futures","SOLUSDT",1730348046846,[[174.59,232.0],[174.58,219.0],[174.57,276.0],[174.56,346.0],[174.55,349.0]],[[174.6,496.0],[174.61,202.0],[174.62,347.0],[174.63,406.0],[174.64,617.0]]]
["binance-futures","SOLUSDT",1730348101419,[[174.6,298.0],[174.59,279.0],[174.58,486.0],[174.57,513.0],[174.56,483.0]],[[174.61,247.0],[174.62,143.0],[174.63,320.0],[174.64,299.0],[174.65,529.0]]]
["binance-futures","SOLUSDT",1730348143905,[[174.66,37.0],[174.65,125.0],[174.64,242.0],[174.63,281.0],[174.62,401.0]],[[174.67,641.0],[174.68,450.0],[174.69,446.0],[174.7,341.0],[174.71,422.0]]]
["binance-futures","SOLUSDT",1730348171184,[[174.5,532.0],[174.49,46.0],[174.48,366.0],[174.47,658.0],[174.46,257.0]],[[174.51,389.0],[174.52,253.0],[174.53,623.0],[174.54,1448.0],[174.55,264.0]]]
["binance-futures","SOLUSDT",1730348230906,[[174.85,70.0],[174.84,295.0],[174.83,395.0],[174.82,254.0],[174.81,528.0]],[[174.86,446.0],[174.87,447.0],[174.88,494.0],[174.89,509.0],[174.9,583.0]]]
["binance-futures","SOLUSDT",1730348272343,[[174.75,306.0],[174.74,278.0],[174.73,482.0],[174.72,480.0],[174.71,558.0]],[[174.76,168.0],[174.77,117.0],[174.78,145.0],[174.79,223.0],[174.8,627.0]]]
["binance-futures","SOLUSDT",1730348316586,[[174.8,488.0],[174.79,225.0],[174.78,464.0],[174.77,414.0],[174.76,514.0]],[[174.81,300.0],[174.82,173.0],[174.83,217.0],[174.84,331.0],[174.85,423.0]]]
["binance-futures","SOLUSDT",1730348359751,[[174.76,524.0],[174.75,430.0],[174.74,255.0],[174.73,425.0],[174.72,1203.0]],[[174.77,88.0],[174.78,48.0],[174.79,120.0],[174.8,228.0],[174.81,307.0]]]
["binance-futures","SOLUSDT",1730348405154,[[174.64,697.0],[174.63,355.0],[174.62,267.0],[174.61,405.0],[174.6,677.0]],[[174.65,171.0],[174.66,109.0],[174.67,226.0],[174.68,112.0],[174.69,228.0]]]
["binance-futures","SOLUSDT",1730348447144,[[174.63,640.0],[174.62,293.0],[174.61,467.0],[174.6,711.0],[174.59,663.0]],[[174.64,27.0],[174.65,46.0],[174.66,164.0],[174.67,248.0],[174.68,244.0]]]
["binance-futures","SOLUSDT",1730348490518,[[174.54,84.0],[174.53,120.0],[174.52,191.0],[174.51,855.0],[174.5,930.0]],[[174.55,205.0],[174.56,159.0],[174.57,251.0],[174.58,375.0],[174.59,551.0]]]
["binance-futures","SOLUSDT",1730348532678,[[174.4,260.0],[174.39,255.0],[174.38,358.0],[174.37,515.0],[174.36,734.0]],[[174.41,234.0],[174.42,14.0],[174.43,220.0],[174.44,241.0],[174.45,340.0]]]
["binance-futures","SOLUSDT",1730348572250,[[174.67,317.0],[174.66,208.0],[174.65,323.0],[174.64,515.0],[174.63,389.0]],[[174.68,109.0],[174.69,76.0],[174.7,165.0],[174.71,262.0],[174.72,149.0]]]
["binance-futures","SOLUSDT",1730348632853,[[174.82,404.0],[174.81,188.0],[174.8,220.0],[174.79,372.0],[174.78,468.0]],[[174.83,299.0],[174.84,155.0],[174.85,157.0],[174.86,183.0],[174.87,471.0]]]
["binance-futures","SOLUSDT",1730348656013,[[174.91,143.0],[174.9,154.0],[174.89,154.0],[174.88,590.0],[174.87,621.0]],[[174.92,302.0],[174.93,766.0],[174.94,131.0],[174.95,267.0],[174.96,654.0]]]
["binance-futures","SOLUSDT",1730348703949,[[174.89,399.0],[174.88,405.0],[174.87,771.0],[174.86,413.0],[174.85,886.0]],[[174.9,96.0],[174.91,96.0],[174.92,183.0],[174.93,642.0],[174.94,133.0]]]
["binance-futures","SOLUSDT",1730348766451,[[174.79,465.0],[174.78,485.0],[174.77,534.0],[174.76,775.0],[174.75,651.0]],[[174.8,196.0],[174.81,105.0],[174.82,116.0],[174.83,261.0],[174.84,237.0]]]
["binance-futures","SOLUSDT",1730348803677,[[174.92,401.0],[174.91,545.0],[174.9,987.0],[174.89,559.0],[174.88,361.0]],[[174.93,55.0],[174.94,167.0],[174.95,152.0],[174.96,177.0],[174.97,322.0]]]
["binance-futures","SOLUSDT",1730348853298,[[174.9,212.0],[174.89,531.0],[174.88,329.0],[174.87,716.0],[174.86,313.0]],[[174.91,294.0],[174.92,266.0],[174.93,317.0],[174.94,240.0],[174.95,139.0]]]
["binance-futures","SOLUSDT",1730348944395,[[174.98,219.0],[174.97,474.0],[174.96,2562.0],[174.95,487.0],[174.94,596.0]],[[174.99,344.0],[175.0,584.0],[175.01,197.0],[175.02,149.0],[175.03,243.0]]]
["binance-futures","SOLUSDT",1730348962827,[[174.98,141.0],[174.97,357.0],[174.96,1281.0],[174.95,210.0],[174.94,384.0]],[[174.99,378.0],[175.0,950.0],[175.01,218.0],[175.02,208.0],[175.03,247.0]]]
["binance-futures","SOLUSDT",1730349047670,[[175.07,401.0],[175.06,295.0],[175.05,283.0],[175.04,329.0],[175.03,601.0]],[[175.08,317.0],[175.09,161.0],[175.1,260.0],[175.11,378.0],[175.12,498.0]]]
["binance-futures","SOLUSDT",1730349050285,[[175.07,280.0],[175.06,213.0],[175.05,275.0],[175.04,479.0],[175.03,710.0]],[[175.08,309.0],[175.09,171.0],[175.1,276.0],[175.11,427.0],[175.12,418.0]]]
["binance-futures","SOLUSDT",1730349140660,[[175.12,530.0],[175.11,578.0],[175.1,654.0],[175.09,468.0],[175.08,826.0]],[[175.13,75.0],[175.14,59.0],[175.15,357.0],[175.16,325.0],[175.17,633.0]]]
["binance-futures","SOLUSDT",1730349187794,[[175.13,299.0],[175.12,327.0],[175.11,633.0],[175.1,644.0],[175.09,702.0]],[[175.14,299.0],[175.15,444.0],[175.16,351.0],[175.17,341.0],[175.18,170.0]]]
["binance-futures","SOLUSDT",1730349230056,[[174.96,1008.0],[174.95,54.0],[174.94,368.0],[174.93,611.0],[174.92,587.0]],[[174.97,442.0],[174.98,369.0],[174.99,565.0],[175.0,893.0],[175.01,623.0]]]
["binance-futures","SOLUSDT",1730349233971,[[174.96,932.0],[174.95,53.0],[174.94,330.0],[174.93,588.0],[174.92,510.0]],[[174.97,561.0],[174.98,384.0],[174.99,580.0],[175.0,814.0],[175.01,585.0]]]
["binance-futures","SOLUSDT",1730349323166,[[175.02,413.0],[175.01,356.0],[175.0,562.0],[174.99,580.0],[174.98,605.0]],[[175.03,155.0],[175.04,250.0],[175.05,158.0],[175.06,295.0],[175.07,296.0]]]
["binance-futures","SOLUSDT",1730349369230,[[175.02,225.0],[175.01,414.0],[175.0,659.0],[174.99,449.0],[174.98,472.0]],[[175.03,68.0],[175.04,204.0],[175.05,384.0],[175.06,345.0],[175.07,278.0]]]
["binance-futures","SOLUSDT",1730349408434,[[175.19,328.0],[175.18,373.0],[175.17,1140.0],[175.16,217.0],[175.15,232.0]],[[175.2,353.0],[175.21,337.0],[175.22,490.0],[175.23,139.0],[175.24,169.0]]]
["binance-futures","SOLUSDT",1730349457030,[[175.21,307.0],[175.2,267.0],[175.19,270.0],[175.18,540.0],[175.17,1341.0]],[[175.22,23.0],[175.23,92.0],[175.24,272.0],[175.25,199.0],[175.26,331.0]]]
["binance-futures","SOLUSDT",1730349497768,[[175.08,332.0],[175.07,177.0],[175.06,443.0],[175.05,303.0],[175.04,337.0]],[[175.09,360.0],[175.1,193.0],[175.11,363.0],[175.12,308.0],[175.13,335.0]]]
["binance-futures","SOLUSDT",1730349510231,[[175.13,315.0],[175.12,399.0],[175.11,675.0],[175.1,605.0],[175.09,721.0]],[[175.14,17.0],[175.15,60.0],[175.16,116.0],[175.17,341.0],[175.18,391.0]]]
["binance-futures","SOLUSDT",1730349597153,[[175.15,783.0],[175.14,406.0],[175.13,301.0],[175.12,390.0],[175.11,493.0]],[[175.16,72.0],[175.17,49.0],[175.18,315.0],[175.19,185.0],[175.2,258.0]]]
["binance-futures","SOLUSDT",1730349645860,[[175.14,152.0],[175.13,153.0],[175.12,333.0],[175.11,582.0],[175.1,338.0]],[[175.15,269.0],[175.16,236.0],[175.17,454.0],[175.18,381.0],[175.19,666.0]]]
["binance-futures","SOLUSDT",1730349680809,[[175.23,481.0],[175.22,237.0],[175.21,511.0],[175.2,725.0],[175.19,591.0]],[[175.24,90.0],[175.25,48.0],[175.26,126.0],[175.27,190.0],[175.28,257.0]]]
["binance-futures","SOLUSDT",1730349744904,[[175.22,141.0],[175.21,228.0],[175.2,235.0],[175.19,581.0],[175.18,510.0]],[[175.23,251.0],[175.24,186.0],[175.25,287.0],[175.26,682.0],[175.27,371.0]]]
["binance-futures","SOLUSDT",1730349790234,[[175.21,369.0],[175.2,192.0],[175.19,461.0],[175.18,438.0],[175.17,709.0]],[[175.22,171.0],[175.23,46.0],[175.24,354.0],[175.25,134.0],[175.26,190.0]]]
["binance-futures","SOLUSDT",1730349840620,[[175.2,216.0],[175.19,200.0],[175.18,284.0],[175.17,453.0],[175.16,548.0]],[[175.21,78.0],[175.22,86.0],[175.23,269.0],[175.24,354.0],[175.25,540.0]]]
["binance-futures","SOLUSDT",1730349885726,[[175.24,634.0],[175.23,349.0],[175.22,159.0],[175.21,509.0],[175.2,395.0]],[[175.25,446.0],[175.26,77.0],[175.27,132.0],[175.28,219.0],[175.29,264.0]]]
["binance-futures","SOLUSDT",1730349934513,[[175.17,355.0],[175.16,208.0],[175.15,246.0],[175.14,322.0],[175.13,290.0]],[[175.18,162.0],[175.19,287.0],[175.2,351.0],[175.21,262.0],[175.22,344.0]]]
["binance-futures","SOLUSDT",1730350005041,[[175.21,156.0],[175.2,116.0],[175.19,297.0],[175.18,322.0],[175.17,656.0]],[[175.22,243.0],[175.23,93.0],[175.24,283.0],[175.25,570.0],[175.26,249.0]]]
["binance-futures","SOLUSDT",1730350028075,[[175.09,279.0],[175.08,100.0],[175.07,280.0],[175.06,452.0],[175.05,311.0]],[[175.1,200.0],[175.11,148.0],[175.12,317.0],[175.13,316.0],[175.14,291.0]]]
["binance-futures","SOLUSDT",1730350069133,[[174.99,59.0],[174.98,51.0],[174.97,99.0],[174.96,321.0],[174.95,289.0]],[[175.0,274.0],[175.01,314.0],[175.02,429.0],[175.03,491.0],[175.04,438.0]]]
["binance-futures","SOLUSDT",1730350109500,[[174.9,386.0],[174.89,90.0],[174.88,175.0],[174.87,182.0],[174.86,421.0]],[[174.91,226.0],[174.92,135.0],[174.93,229.0],[174.94,407.0],[174.95,396.0]]]
["binance-futures","SOLUSDT",1730350152152,[[174.86,158.0],[174.85,109.0],[174.84,118.0],[174.83,211.0],[174.82,368.0]],[[174.87,383.0],[174.88,256.0],[174.89,358.0],[174.9,774.0],[174.91,454.0]]]
["binance-futures","SOLUSDT",1730350200319,[[174.91,305.0],[174.9,165.0],[174.89,313.0],[174.88,478.0],[174.87,597.0]],[[174.92,11.0],[174.93,18.0],[174.94,172.0],[174.95,371.0],[174.96,509.0]]]
["binance-futures","SOLUSDT",1730350244854,[[174.92,513.0],[174.91,532.0],[174.9,508.0],[174.89,441.0],[174.88,610.0]],[[174.93,8.0],[174.94,14.0],[174.95,195.0],[174.96,500.0],[174.97,258.0]]]
["binance-futures","SOLUSDT",1730350304172,[[175.08,193.0],[175.07,112.0],[175.06,234.0],[175.05,284.0],[175.04,561.0]],[[175.09,126.0],[175.1,103.0],[175.11,335.0],[175.12,404.0],[175.13,291.0]]]
["binance-futures","SOLUSDT",1730350335144,[[175.07,252.0],[175.06,112.0],[175.05,576.0],[175.04,336.0],[175.03,499.0]],[[175.08,76.0],[175.09,59.0],[175.1,217.0],[175.11,401.0],[175.12,378.0]]]
["binance-futures","SOLUSDT",1730350388468,[[175.18,538.0],[175.17,485.0],[175.16,423.0],[175.15,585.0],[175.14,632.0]],[[175.19,82.0],[175.2,19.0],[175.21,218.0],[175.22,316.0],[175.23,541.0]]]
["binance-futures","SOLUSDT",1730350465114,[[175.11,480.0],[175.1,343.0],[175.09,489.0],[175.08,614.0],[175.07,477.0]],[[175.12,61.0],[175.13,43.0],[175.14,175.0],[175.15,287.0],[175.16,364.0]]]
["binance-futures","SOLUSDT",1730350476220,[[175.12,153.0],[175.11,326.0],[175.1,393.0],[175.09,295.0],[175.08,485.0]],[[175.13,215.0],[175.14,120.0],[175.15,272.0],[175.16,370.0],[175.17,605.0]]]
["binance-futures","SOLUSDT",1730350524176,[[175.1,306.0],[175.09,243.0],[175.08,290.0],[175.07,423.0],[175.06,209.0]],[[175.11,175.0],[175.12,59.0],[175.13,324.0],[175.14,502.0],[175.15,154.0]]]
["binance-futures","SOLUSDT",1730350580033,[[175.14,234.0],[175.13,307.0],[175.12,384.0],[175.11,461.0],[175.1,651.0]],[[175.15,122.0],[175.16,91.0],[175.17,273.0],[175.18,234.0],[175.19,735.0]]]
["binance-futures","SOLUSDT",1730350614565,[[175.14,288.0],[175.13,283.0],[175.12,537.0],[175.11,431.0],[175.1,587.0]],[[175.15,154.0],[175.16,171.0],[175.17,231.0],[175.18,384.0],[175.19,636.0]]]
["binance-futures","SOLUSDT",1730350659302,[[175.1,554.0],[175.09,353.0],[175.08,508.0],[175.07,614.0],[175.06,431.0]],[[175.11,36.0],[175.12,52.0],[175.13,123.0],[175.14,260.0],[175.15,302.0]]]
["binance-futures","SOLUSDT",1730350736888,[[175.11,319.0],[175.1,654.0],[175.09,588.0],[175.08,473.0],[175.07,572.0]],[[175.12,119.0],[175.13,81.0],[175.14,176.0],[175.15,292.0],[175.16,362.0]]]
["binance-futures","SOLUSDT",1730350762634,[[175.08,210.0],[175.07,161.0],[175.06,354.0],[175.05,430.0],[175.04,455.0]],[[175.09,376.0],[175.1,238.0],[175.11,357.0],[175.12,293.0],[175.13,373.0]]]
["binance-futures","SOLUSDT",1730350808909,[[175.08,252.0],[175.07,521.0],[175.06,643.0],[175.05,629.0],[175.04,729.0]],[[175.09,238.0],[175.1,140.0],[175.11,279.0],[175.12,279.0],[175.13,325.0]]]
["binance-futures","SOLUSDT",1730350907685,[[175.17,218.0],[175.16,259.0],[175.15,394.0],[175.14,396.0],[175.13,529.0]],[[175.18,269.0],[175.19,204.0],[175.2,245.0],[175.21,282.0],[175.22,388.0]]]
["binance-futures","SOLUSDT",1730350961423,[[175.14,168.0],[175.13,178.0],[175.12,329.0],[175.11,468.0],[175.1,517.0]],[[175.15,249.0],[175.16,153.0],[175.17,315.0],[175.18,414.0],[175.19,411.0]]]
["binance-futures","SOLUSDT",1730351013287,[[175.03,24.0],[175.02,374.0],[175.01,4012.0],[175.0,30327.0],[174.99,279.0]],[[175.04,298.0],[175.05,345.0],[175.06,542.0],[175.07,433.0],[175.08,374.0]]]
["binance-futures","SOLUSDT",1730351063363,[[175.02,346.0],[175.01,4611.0],[175.0,30369.0],[174.99,394.0],[174.98,382.0]],[[175.03,71.0],[175.04,34.0],[175.05,431.0],[175.06,216.0],[175.07,284.0]]]
["binance-futures","SOLUSDT",1730351077508,[[175.02,197.0],[175.01,5100.0],[175.0,30393.0],[174.99,392.0],[174.98,211.0]],[[175.03,423.0],[175.04,74.0],[175.05,227.0],[175.06,274.0],[175.07,308.0]]]
["binance-futures","SOLUSDT",1730351153121,[[175.08,378.0],[175.07,401.0],[175.06,622.0],[175.05,517.0],[175.04,594.0]],[[175.09,129.0],[175.1,60.0],[175.11,159.0],[175.12,329.0],[175.13,230.0]]]
["binance-futures","SOLUSDT",1730351199032,[[175.0,30167.0],[174.99,149.0],[174.98,102.0],[174.97,198.0],[174.96,688.0]],[[175.01,711.0],[175.02,194.0],[175.03,397.0],[175.04,365.0],[175.05,576.0]]]
["binance-futures","SOLUSDT",1730351231240,[[175.09,400.0],[175.08,816.0],[175.07,643.0],[175.06,495.0],[175.05,478.0]],[[175.1,66.0],[175.11,35.0],[175.12,149.0],[175.13,212.0],[175.14,267.0]]]
["binance-futures","SOLUSDT",1730351290017,[[175.28,450.0],[175.27,286.0],[175.26,479.0],[175.25,433.0],[175.24,312.0]],[[175.29,103.0],[175.3,130.0],[175.31,206.0],[175.32,475.0],[175.33,527.0]]]
["binance-futures","SOLUSDT",1730351333905,[[175.31,269.0],[175.3,207.0],[175.29,322.0],[175.28,233.0],[175.27,376.0]],[[175.32,195.0],[175.33,126.0],[175.34,237.0],[175.35,330.0],[175.36,319.0]]]
["binance-futures","SOLUSDT",1730351382380,[[175.45,859.0],[175.44,154.0],[175.43,222.0],[175.42,242.0],[175.41,331.0]],[[175.46,196.0],[175.47,140.0],[175.48,484.0],[175.49,529.0],[175.5,816.0]]]
["binance-futures","SOLUSDT",1730351420005,[[175.31,307.0],[175.3,155.0],[175.29,462.0],[175.28,220.0],[175.27,333.0]],[[175.32,105.0],[175.33,72.0],[175.34,227.0],[175.35,290.0],[175.36,313.0]]]
["binance-futures","SOLUSDT",1730351465109,[[175.26,283.0],[175.25,198.0],[175.24,309.0],[175.23,410.0],[175.22,441.0]],[[175.27,344.0],[175.28,148.0],[175.29,250.0],[175.3,352.0],[175.31,421.0]]]
["binance-futures","SOLUSDT",1730351491528,[[175.26,148.0],[175.25,177.0],[175.24,251.0],[175.23,381.0],[175.22,477.0]],[[175.27,301.0],[175.28,227.0],[175.29,339.0],[175.3,572.0],[175.31,696.0]]]
["binance-futures","SOLUSDT",1730351562010,[[175.34,93.0],[175.33,125.0],[175.32,415.0],[175.31,363.0],[175.3,209.0]],[[175.35,413.0],[175.36,263.0],[175.37,259.0],[175.38,192.0],[175.39,307.0]]]
["binance-futures","SOLUSDT",1730351603896,[[175.29,268.0],[175.28,349.0],[175.27,520.0],[175.26,399.0],[175.25,448.0]],[[175.3,45.0],[175.31,38.0],[175.32,156.0],[175.33,278.0],[175.34,520.0]]]
["binance-futures","SOLUSDT",1730351653929,[[175.26,71.0],[175.25,117.0],[175.24,259.0],[175.23,297.0],[175.22,204.0]],[[175.27,305.0],[175.28,275.0],[175.29,573.0],[175.3,206.0],[175.31,288.0]]]
["binance-futures","SOLUSDT",1730351703447,[[175.31,299.0],[175.3,161.0],[175.29,450.0],[175.28,626.0],[175.27,284.0]],[[175.32,118.0],[175.33,50.0],[175.34,196.0],[175.35,385.0],[175.36,411.0]]]
["binance-futures","SOLUSDT",1730351744540,[[175.51,446.0],[175.5,219.0],[175.49,227.0],[175.48,395.0],[175.47,702.0]],[[175.52,246.0],[175.53,89.0],[175.54,90.0],[175.55,418.0],[175.56,643.0]]]
["binance-futures","SOLUSDT",1730351789621,[[175.63,175.0],[175.62,114.0],[175.61,654.0],[175.6,294.0],[175.59,367.0]],[[175.64,432.0],[175.65,229.0],[175.66,338.0],[175.67,305.0],[175.68,527.0]]]
["binance-futures","SOLUSDT",1730351845278,[[175.77,323.0],[175.76,144.0],[175.75,291.0],[175.74,536.0],[175.73,297.0]],[[175.78,132.0],[175.79,278.0],[175.8,810.0],[175.81,403.0],[175.82,226.0]]]
["binance-futures","SOLUSDT",1730351868752,[[175.76,170.0],[175.75,567.0],[175.74,141.0],[175.73,195.0],[175.72,355.0]],[[175.77,68.0],[175.78,84.0],[175.79,262.0],[175.8,565.0],[175.81,454.0]]]
["binance-futures","SOLUSDT",1730351916035,[[175.76,375.0],[175.75,143.0],[175.74,141.0],[175.73,374.0],[175.72,186.0]],[[175.77,182.0],[175.78,164.0],[175.79,296.0],[175.8,559.0],[175.81,483.0]]]
["binance-futures","SOLUSDT",1730351948204,[[175.81,127.0],[175.8,241.0],[175.79,257.0],[175.78,418.0],[175.77,149.0]],[[175.82,244.0],[175.83,147.0],[175.84,503.0],[175.85,397.0],[175.86,438.0]]]
["binance-futures","SOLUSDT",1730352002416,[[175.83,269.0],[175.82,969.0],[175.81,87.0],[175.8,246.0],[175.79,289.0]],[[175.84,122.0],[175.85,48.0],[175.86,270.0],[175.87,317.0],[175.88,282.0]]]
["binance-futures","SOLUSDT",1730352044340,[[175.88,650.0],[175.87,343.0],[175.86,492.0],[175.85,399.0],[175.84,599.0]],[[175.89,86.0],[175.9,262.0],[175.91,157.0],[175.92,161.0],[175.93,119.0]]]
["binance-futures","SOLUSDT",1730352095100,[[175.87,225.0],[175.86,273.0]],[[175.88,316.0],[175.89,71.0],[175.9,164.0],[175.91,230.0],[175.92,389.0]]]
["binance-futures","SOLUSDT",1730352130668,[[175.96,642.0],[175.95,156.0],[175.94,172.0],[175.93,235.0],[175.92,311.0]],[[175.97,327.0],[175.98,157.0],[175.99,300.0],[176.0,536.0],[176.01,218.0]]]
["binance-futures","SOLUSDT",1730352174659,[[176.0,590.0],[175.99,1324.0],[175.98,306.0],[175.97,388.0],[175.96,201.0]],[[176.01,108.0],[176.02,92.0],[176.03,205.0],[176.04,416.0],[176.05,607.0]]]
["binance-futures","SOLUSDT",1730352244254,[[175.74,392.0],[175.73,236.0],[175.72,403.0],[175.71,593.0],[175.7,247.0]],[[175.75,447.0],[175.76,185.0],[175.77,307.0],[175.78,376.0],[175.79,257.0]]]
["binance-futures","SOLUSDT",1730352261150,[[175.72,242.0],[175.71,114.0],[175.7,244.0],[175.69,322.0],[175.68,579.0]],[[175.73,141.0],[175.74,160.0],[175.75,249.0],[175.76,453.0],[175.77,536.0]]]
["binance-futures","SOLUSDT",1730352304949,[[175.78,674.0],[175.77,595.0],[175.76,1180.0],[175.75,869.0],[175.74,286.0]],[[175.79,105.0],[175.8,222.0],[175.81,184.0],[175.82,265.0],[175.83,490.0]]]
["binance-futures","SOLUSDT",1730352353329,[[175.71,210.0],[175.7,150.0],[175.69,230.0],[175.68,540.0],[175.67,203.0]],[[175.72,371.0],[175.73,227.0],[175.74,434.0],[175.75,456.0],[175.76,415.0]]]
["binance-futures","SOLUSDT",1730352398591,[[175.67,224.0],[175.66,86.0],[175.65,299.0],[175.64,342.0],[175.63,479.0]],[[175.68,290.0],[175.69,269.0],[175.7,1320.0],[175.71,384.0],[175.72,446.0]]]
["binance-futures","SOLUSDT",1730352441282,[[175.63,24.0],[175.62,10.0],[175.61,211.0],[175.6,350.0],[175.59,486.0]],[[175.64,434.0],[175.65,394.0],[175.66,414.0],[175.67,576.0],[175.68,684.0]]]
["binance-futures","SOLUSDT",1730352492123,[[175.61,253.0],[175.6,196.0],[175.59,168.0],[175.58,409.0],[175.57,441.0]],[[175.62,187.0],[175.63,325.0],[175.64,344.0],[175.65,336.0],[175.66,278.0]]]
["binance-futures","SOLUSDT",1730352555332,[[175.58,231.0],[175.57,79.0],[175.56,252.0],[175.55,589.0],[175.54,553.0]],[[175.59,250.0],[175.6,190.0],[175.61,284.0],[175.62,354.0],[175.63,423.0]]]
["binance-futures","SOLUSDT",1730352580554,[[175.47,620.0],[175.46,527.0],[175.45,318.0],[175.44,544.0],[175.43,436.0]],[[175.48,61.0],[175.49,179.0],[175.5,123.0],[175.51,210.0],[175.52,379.0]]]
["binance-futures","SOLUSDT",1730352666840,[[175.43,365.0],[175.42,100.0],[175.41,354.0],[175.4,550.0],[175.39,671.0]],[[175.44,2.0],[175.45,83.0],[175.46,68.0],[175.47,263.0],[175.48,215.0]]]
["binance-futures","SOLUSDT",1730352703387,[[175.52,298.0],[175.51,175.0],[175.5,324.0],[175.49,311.0],[175.48,322.0]],[[175.53,108.0],[175.54,154.0],[175.55,144.0],[175.56,298.0],[175.57,455.0]]]
["binance-futures","SOLUSDT",1730352753004,[[175.62,499.0],[175.61,252.0],[175.6,344.0],[175.59,318.0],[175.58,451.0]],[[175.63,88.0],[175.64,105.0],[175.65,118.0],[175.66,251.0],[175.67,336.0]]]
["binance-futures","SOLUSDT",1730352796330,[[175.66,349.0],[175.65,261.0],[175.64,320.0],[175.63,360.0],[175.62,446.0]],[[175.67,264.0],[175.68,204.0],[175.69,412.0],[175.7,511.0],[175.71,597.0]]]
["binance-futures","SOLUSDT",1730352805647,[[175.63,108.0],[175.62,151.0],[175.61,650.0],[175.6,347.0],[175.59,557.0]],[[175.64,392.0],[175.65,370.0],[175.66,595.0],[175.67,465.0],[175.68,815.0]]]
["binance-futures","SOLUSDT",1730352886958,[[175.52,15.0],[175.51,64.0],[175.5,87.0],[175.49,202.0],[175.48,224.0]],[[175.53,338.0],[175.54,370.0],[175.55,564.0],[175.56,525.0],[175.57,624.0]]]
["binance-futures","SOLUSDT",1730352927721,[[175.38,407.0],[175.37,528.0],[175.36,393.0],[175.35,483.0],[175.34,279.0]],[[175.39,52.0],[175.4,162.0],[175.41,237.0],[175.42,272.0],[175.43,352.0]]]
["binance-futures","SOLUSDT",1730352971048,[[175.47,85.0],[175.46,120.0],[175.45,399.0],[175.44,261.0],[175.43,343.0]],[[175.48,266.0],[175.49,191.0],[175.5,398.0],[175.51,475.0],[175.52,482.0]]]
["binance-futures","SOLUSDT",1730353016244,[[175.6,431.0],[175.59,212.0],[175.58,413.0],[175.57,429.0],[175.56,421.0]],[[175.61,51.0],[175.62,111.0],[175.63,337.0],[175.64,270.0],[175.65,321.0]]]
["binance-futures","SOLUSDT",1730353055662,[[175.29,228.0],[175.28,180.0],[175.27,225.0],[175.26,167.0],[175.25,79.0]],[[175.3,772.0],[175.31,136.0],[175.32,556.0],[175.33,517.0],[175.34,438.0]]]
["binance-futures","SOLUSDT",1730353105960,[[175.32,552.0],[175.31,253.0],[175.3,163.0],[175.29,169.0],[175.28,330.0]],[[175.33,35.0],[175.34,160.0],[175.35,312.0],[175.36,818.0],[175.37,352.0]]]
["binance-futures","SOLUSDT",1730353152513,[[175.27,69.0],[175.26,42.0],[175.25,181.0],[175.24,396.0],[175.23,420.0]],[[175.28,296.0],[175.29,500.0],[175.3,328.0],[175.31,847.0],[175.32,358.0]]]
["binance-futures","SOLUSDT",1730353192655,[[175.18,197.0],[175.17,37.0],[175.16,198.0],[175.15,206.0],[175.14,232.0]],[[175.19,285.0],[175.2,199.0],[175.21,307.0],[175.22,576.0],[175.23,667.0]]]
["binance-futures","SOLUSDT",1730353240063,[[175.36,310.0],[175.35,107.0],[175.34,287.0],[175.33,220.0],[175.32,311.0]],[[175.37,146.0],[175.38,123.0],[175.39,338.0],[175.4,542.0],[175.41,637.0]]]
["binance-futures","SOLUSDT",1730353261728,[[175.39,232.0],[175.38,174.0],[175.37,392.0],[175.36,329.0],[175.35,304.0]],[[175.4,314.0],[175.41,226.0],[175.42,587.0],[175.43,483.0],[175.44,920.0]]]
["binance-futures","SOLUSDT",1730353332893,[[175.4,12.0],[175.39,47.0],[175.38,93.0],[175.37,247.0],[175.36,294.0]],[[175.41,765.0],[175.42,513.0],[175.43,669.0],[175.44,986.0],[175.45,406.0]]]
["binance-futures","SOLUSDT",1730353379057,[[175.37,27.0],[175.36,113.0],[175.35,342.0],[175.34,333.0],[175.33,226.0]],[[175.38,368.0],[175.39,607.0],[175.4,624.0],[175.41,602.0],[175.42,703.0]]]
["binance-futures","SOLUSDT",1730353421711,[[175.39,179.0],[175.38,185.0],[175.37,200.0],[175.36,329.0],[175.35,332.0]],[[175.4,320.0],[175.41,211.0],[175.42,702.0],[175.43,776.0],[175.44,793.0]]]
["binance-futures","SOLUSDT",1730353481790,[[175.4,232.0],[175.39,248.0],[175.38,342.0],[175.37,828.0],[175.36,282.0]],[[175.41,336.0],[175.42,216.0],[175.43,425.0],[175.44,663.0],[175.45,370.0]]]
["binance-futures","SOLUSDT",1730353526999,[[175.37,358.0],[175.36,121.0],[175.35,179.0],[175.34,174.0],[175.33,309.0]],[[175.38,515.0],[175.39,432.0],[175.4,520.0],[175.41,877.0],[175.42,418.0]]]
["binance-futures","SOLUSDT",1730353556865,[[175.45,124.0],[175.44,59.0],[175.43,258.0],[175.42,371.0],[175.41,394.0]],[[175.46,325.0],[175.47,574.0],[175.48,529.0],[175.49,590.0],[175.5,1182.0]]]
["binance-futures","SOLUSDT",1730353621024,[[175.51,297.0],[175.5,267.0],[175.49,224.0],[175.48,262.0],[175.47,341.0]],[[175.52,496.0],[175.53,177.0],[175.54,343.0],[175.55,439.0],[175.56,888.0]]]
["binance-futures","SOLUSDT",1730353666961,[[175.44,20.0],[175.43,40.0],[175.42,95.0],[175.41,257.0],[175.4,238.0]],[[175.45,794.0],[175.46,714.0],[175.47,663.0],[175.48,801.0],[175.49,722.0]]]
["binance-futures","SOLUSDT",1730353719076,[[175.36,103.0],[175.35,10.0],[175.34,95.0],[175.33,171.0],[175.32,281.0]],[[175.37,530.0],[175.38,671.0],[175.39,588.0],[175.4,583.0],[175.41,902.0]]]
["binance-futures","SOLUSDT",1730353765183,[[175.27,85.0],[175.26,26.0],[175.25,67.0],[175.24,182.0],[175.23,540.0]],[[175.28,635.0],[175.29,547.0],[175.3,645.0],[175.31,586.0],[175.32,679.0]]]
["binance-futures","SOLUSDT",1730353809983,[[175.26,134.0],[175.25,54.0],[175.24,228.0],[175.23,356.0],[175.22,249.0]],[[175.27,715.0],[175.28,126.0],[175.29,514.0],[175.3,757.0],[175.31,410.0]]]
["binance-futures","SOLUSDT",1730353860131,[[175.28,268.0],[175.27,251.0],[175.26,409.0],[175.25,244.0],[175.24,260.0]],[[175.29,88.0],[175.3,84.0],[175.31,257.0],[175.32,463.0],[175.33,463.0]]]
["binance-futures","SOLUSDT",1730353913238,[[175.23,351.0],[175.22,154.0],[175.21,387.0],[175.2,554.0],[175.19,320.0]],[[175.24,110.0],[175.25,1341.0],[175.26,270.0],[175.27,224.0],[175.28,493.0]]]
["binance-futures","SOLUSDT",1730353955813,[[175.163,4.0],[175.16,36.0],[175.15,153.0],[175.14,278.0],[175.13,210.0]],[[175.17,677.0],[175.18,439.0],[175.19,681.0],[175.2,870.0],[175.21,1492.0]]]
["binance-futures","SOLUSDT",1730354001080,[[175.24,499.0],[175.23,225.0],[175.22,309.0],[175.21,392.0],[175.2,376.0]],[[175.25,1.0],[175.26,31.0],[175.27,118.0],[175.28,344.0],[175.29,701.0]]]
["binance-futures","SOLUSDT",1730354071828,[[175.17,179.0],[175.16,83.0],[175.15,234.0],[175.14,385.0],[175.13,266.0]],[[175.18,115.0],[175.19,121.0],[175.2,323.0],[175.21,632.0],[175.22,379.0]]]
["binance-futures","SOLUSDT",1730354097568,[[175.22,360.0],[175.21,174.0],[175.2,430.0],[175.19,242.0],[175.18,322.0]],[[175.23,183.0],[175.24,101.0],[175.25,243.0],[175.26,331.0],[175.27,362.0]]]
["binance-futures","SOLUSDT",1730354143787,[[175.16,151.0],[175.15,158.0],[175.14,220.0],[175.13,393.0],[175.12,472.0]],[[175.17,561.0],[175.18,1547.0],[175.19,298.0],[175.2,479.0],[175.21,416.0]]]
["binance-futures","SOLUSDT",1730354237509,[[175.19,117.0],[175.18,108.0],[175.17,173.0],[175.16,392.0],[175.15,552.0]],[[175.2,142.0],[175.21,86.0],[175.22,324.0],[175.23,645.0],[175.24,489.0]]]
["binance-futures","SOLUSDT",1730354241296,[[175.19,119.0],[175.18,104.0],[175.17,173.0],[175.16,400.0],[175.15,549.0]],[[175.2,148.0],[175.21,140.0],[175.22,320.0],[175.23,648.0],[175.24,460.0]]]
["binance-futures","SOLUSDT",1730354286417,[[175.11,201.0],[175.1,185.0],[175.09,203.0],[175.08,655.0],[175.07,611.0]],[[175.12,92.0],[175.13,127.0],[175.14,374.0],[175.15,559.0],[175.16,897.0]]]
["binance-futures","SOLUSDT",1730354370498,[[175.13,179.0],[175.12,76.0],[175.11,369.0],[175.1,220.0],[175.09,513.0]],[[175.14,41.0],[175.15,135.0],[175.16,536.0],[175.17,894.0],[175.18,689.0]]]
["binance-futures","SOLUSDT",1730354436572,[[175.09,135.0],[175.08,319.0],[175.07,342.0],[175.06,207.0],[175.05,430.0]],[[175.1,230.0],[175.11,220.0],[175.12,445.0],[175.13,380.0],[175.14,759.0]]]
["binance-futures","SOLUSDT",1730354475479,[[175.24,122.0],[175.23,47.0],[175.22,190.0],[175.21,248.0],[175.2,522.0]],[[175.25,111.0],[175.26,158.0],[175.27,385.0],[175.28,672.0],[175.29,706.0]]]
["binance-futures","SOLUSDT",1730354481209,[[175.24,137.0],[175.23,55.0],[175.22,200.0],[175.21,242.0],[175.2,510.0]],[[175.25,183.0],[175.26,272.0],[175.27,458.0],[175.28,754.0],[175.29,591.0]]]
["binance-futures","SOLUSDT",1730354563848,[[175.29,287.0],[175.28,273.0],[175.27,361.0],[175.26,145.0],[175.25,565.0]],[[175.3,34.0],[175.31,78.0],[175.32,400.0],[175.33,429.0],[175.34,705.0]]]
["binance-futures","SOLUSDT",1730354611746,[[175.19,179.0],[175.18,156.0],[175.17,245.0],[175.16,186.0],[175.15,280.0]],[[175.2,52.0],[175.21,87.0],[175.22,301.0],[175.23,563.0],[175.24,486.0]]]
["binance-futures","SOLUSDT",1730354656906,[[175.25,165.0],[175.24,83.0],[175.23,340.0],[175.22,321.0],[175.21,454.0]],[[175.26,425.0],[175.27,345.0],[175.28,428.0],[175.29,711.0],[175.3,641.0]]]
["binance-futures","SOLUSDT",1730354712526,[[175.12,207.0],[175.11,67.0],[175.1,221.0],[175.09,519.0],[175.08,572.0]],[[175.13,249.0],[175.14,364.0],[175.15,428.0],[175.16,531.0],[175.17,722.0]]]
["binance-futures","SOLUSDT",1730354753010,[[175.08,257.0],[175.07,170.0],[175.06,221.0],[175.05,544.0],[175.04,343.0]],[[175.09,176.0],[175.1,161.0],[175.11,348.0],[175.12,317.0],[175.13,453.0]]]
["binance-futures","SOLUSDT",1730354796348,[[174.89,218.0],[174.88,254.0],[174.87,431.0],[174.86,581.0],[174.85,588.0]],[[174.9,188.0],[174.91,141.0],[174.92,120.0],[174.93,439.0],[174.94,466.0]]]
["binance-futures","SOLUSDT",1730354820611,[[174.86,190.0],[174.85,188.0],[174.84,260.0],[174.83,292.0],[174.82,393.0]],[[174.87,170.0],[174.88,123.0],[174.89,267.0],[174.9,605.0],[174.91,491.0]]]
["binance-futures","SOLUSDT",1730354885949,[[174.95,73.0],[174.94,347.0],[174.93,274.0],[174.92,321.0],[174.91,532.0]],[[174.96,334.0],[174.97,210.0],[174.98,486.0],[174.99,1060.0],[175.0,522.0]]]
["binance-futures","SOLUSDT",1730354929486,[[175.07,301.0],[175.06,343.0],[175.05,505.0],[175.04,501.0],[175.03,389.0]],[[175.08,70.0],[175.09,123.0],[175.1,251.0],[175.11,516.0],[175.12,692.0]]]
["binance-futures","SOLUSDT",1730354989758,[[175.17,210.0],[175.16,150.0],[175.15,305.0],[175.14,421.0],[175.13,167.0]],[[175.18,206.0],[175.19,231.0],[175.2,458.0],[175.21,335.0],[175.22,485.0]]]
["binance-futures","SOLUSDT",1730355018503,[[175.07,90.0],[175.06,17.0],[175.05,142.0],[175.04,277.0],[175.03,316.0]],[[175.08,622.0],[175.09,863.0],[175.1,625.0],[175.11,777.0],[175.12,641.0]]]
["binance-futures","SOLUSDT",1730355063079,[[175.04,151.0],[175.03,155.0],[175.02,351.0],[175.01,488.0],[175.0,433.0]],[[175.05,224.0],[175.06,283.0],[175.07,449.0],[175.08,916.0],[175.09,577.0]]]
["binance-futures","SOLUSDT",1730355097947,[[174.95,397.0],[174.94,315.0],[174.93,138.0],[174.92,312.0],[174.91,553.0]],[[174.96,283.0],[174.97,155.0],[174.98,368.0],[174.99,801.0],[175.0,911.0]]]
["binance-futures","SOLUSDT",1730355155091,[[174.96,122.0],[174.95,87.0],[174.94,267.0],[174.93,425.0],[174.92,334.0]],[[174.97,291.0],[174.98,351.0],[174.99,789.0],[175.0,911.0],[175.01,468.0]]]
["binance-futures","SOLUSDT",1730355208721,[[174.99,193.0],[174.98,217.0],[174.97,362.0],[174.96,598.0],[174.95,610.0]],[[175.0,283.0],[175.01,81.0],[175.02,469.0],[175.03,337.0],[175.04,561.0]]]
["binance-futures","SOLUSDT",1730355262284,[[174.98,174.0],[174.97,431.0],[174.96,346.0],[174.95,155.0],[174.94,315.0]],[[174.99,212.0],[175.0,311.0],[175.01,475.0],[175.02,767.0],[175.03,341.0]]]
["binance-futures","SOLUSDT",1730355301202,[[174.99,186.0],[174.98,299.0],[174.97,605.0],[174.96,493.0],[174.95,296.0]],[[175.0,185.0],[175.01,36.0],[175.02,419.0],[175.03,481.0],[175.04,682.0]]]
["binance-futures","SOLUSDT",1730355348050,[[174.86,79.0],[174.85,100.0],[174.84,308.0],[174.83,389.0],[174.82,647.0]],[[174.87,285.0],[174.88,277.0],[174.89,637.0],[174.9,772.0],[174.91,456.0]]]
["binance-futures","SOLUSDT",1730355391884,[[174.83,212.0],[174.82,322.0],[174.81,619.0],[174.8,908.0],[174.79,231.0]],[[174.84,159.0],[174.85,92.0],[174.86,198.0],[174.87,683.0],[174.88,501.0]]]
["binance-futures","SOLUSDT",1730355445463,[[174.87,219.0],[174.86,157.0],[174.85,361.0],[174.84,427.0],[174.83,491.0]],[[174.88,287.0],[174.89,149.0],[174.9,308.0],[174.91,348.0],[174.92,771.0]]]
["binance-futures","SOLUSDT",1730355481343,[[174.83,184.0],[174.82,124.0],[174.81,223.0],[174.8,322.0],[174.79,469.0]],[[174.84,128.0],[174.85,96.0],[174.86,377.0],[174.87,350.0],[174.88,637.0]]]
["binance-futures","SOLUSDT",1730355525406,[[174.86,363.0],[174.85,215.0],[174.84,318.0],[174.83,467.0],[174.82,569.0]],[[174.87,159.0],[174.88,14.0],[174.89,202.0],[174.9,373.0],[174.91,631.0]]]
["binance-futures","SOLUSDT",1730355569738,[[174.85,195.0],[174.84,203.0],[174.83,378.0],[174.82,471.0],[174.81,427.0]],[[174.86,143.0],[174.87,140.0],[174.88,261.0],[174.89,309.0],[174.9,493.0]]]
["binance-futures","SOLUSDT",1730355618834,[[174.99,334.0],[174.98,153.0],[174.97,276.0],[174.96,292.0],[174.95,494.0]],[[175.0,1003.0],[175.01,211.0],[175.02,387.0],[175.03,291.0],[175.04,904.0]]]
["binance-futures","SOLUSDT",1730355659595,[[175.12,143.0],[175.11,165.0],[175.1,428.0],[175.09,623.0],[175.08,514.0]],[[175.13,96.0],[175.14,87.0],[175.15,404.0],[175.16,402.0],[175.17,447.0]]]
["binance-futures","SOLUSDT",1730355723962,[[175.15,44.0],[175.14,203.0],[175.13,191.0],[175.12,463.0],[175.11,194.0]],[[175.16,251.0],[175.17,227.0],[175.18,346.0],[175.19,497.0],[175.2,928.0]]]
["binance-futures","SOLUSDT",1730355751127,[[175.08,250.0],[175.07,296.0],[175.06,333.0],[175.05,349.0],[175.04,281.0]],[[175.09,448.0],[175.1,277.0],[175.11,620.0],[175.12,655.0],[175.13,716.0]]]
["binance-futures","SOLUSDT",1730355797221,[[175.03,126.0],[175.02,71.0],[175.01,312.0],[175.0,328.0],[174.99,193.0]],[[175.04,386.0],[175.05,327.0],[175.06,414.0],[175.07,634.0],[175.08,777.0]]]
["binance-futures","SOLUSDT",1730355880533,[[175.13,51.0],[175.12,41.0],[175.11,189.0],[175.1,166.0],[175.09,413.0]],[[175.14,331.0],[175.15,688.0],[175.16,528.0],[175.17,562.0],[175.18,641.0]]]
["binance-futures","SOLUSDT",1730355888796,[[175.15,191.0],[175.14,125.0],[175.13,245.0],[175.12,286.0],[175.11,280.0]],[[175.16,45.0],[175.17,206.0],[175.18,252.0],[175.19,628.0],[175.2,1731.0]]]
["binance-futures","SOLUSDT",1730355932764,[[175.09,65.0],[175.08,77.0],[175.07,301.0],[175.06,288.0],[175.05,285.0]],[[175.1,366.0],[175.11,244.0],[175.12,479.0],[175.13,719.0],[175.14,622.0]]]
["binance-futures","SOLUSDT",1730355985327,[[175.05,468.0],[175.04,263.0],[175.03,397.0],[175.02,485.0],[175.01,356.0]],[[175.06,215.0],[175.07,57.0],[175.08,422.0],[175.09,376.0],[175.1,702.0]]]
["binance-futures","SOLUSDT",1730356022597,[[175.02,348.0],[175.01,293.0],[175.0,415.0],[174.99,291.0],[174.98,329.0]],[[175.03,122.0],[175.04,19.0],[175.05,301.0],[175.06,471.0],[175.07,534.0]]]
["binance-futures","SOLUSDT",1730356070723,[[175.1,155.0],[175.09,92.0],[175.08,126.0],[175.07,378.0],[175.06,311.0]],[[175.11,482.0],[175.12,250.0],[175.13,506.0],[175.14,533.0],[175.15,433.0]]]
["binance-futures","SOLUSDT",1730356140101,[[175.02,230.0],[175.01,354.0],[175.0,500.0],[174.99,246.0],[174.98,423.0]],[[175.03,67.0],[175.04,15.0],[175.05,74.0],[175.06,262.0],[175.07,568.0]]]
["binance-futures","SOLUSDT",1730356159342,[[174.98,251.0],[174.97,54.0],[174.96,120.0],[174.95,260.0],[174.94,466.0]],[[174.99,670.0],[175.0,219.0],[175.01,515.0],[175.02,926.0],[175.03,465.0]]]
["binance-futures","SOLUSDT",1730356248306,[[175.06,213.0],[175.05,79.0],[175.04,111.0],[175.03,257.0],[175.02,545.0]],[[175.07,324.0],[175.08,472.0],[175.09,526.0],[175.1,528.0],[175.11,864.0]]]
["binance-futures","SOLUSDT",1730356291584,[[174.99,20.0],[174.98,10.0],[174.97,98.0],[174.96,187.0],[174.95,252.0]],[[175.0,758.0],[175.01,372.0],[175.02,913.0],[175.03,682.0],[175.04,632.0]]]
["binance-futures","SOLUSDT",1730356336840,[[174.88,37.0],[174.87,69.0],[174.86,174.0],[174.85,230.0],[174.84,450.0]],[[174.89,590.0],[174.9,343.0],[174.91,555.0],[174.92,728.0],[174.93,744.0]]]
["binance-futures","SOLUSDT",1730356376792,[[174.76,332.0],[174.75,205.0],[174.74,176.0],[174.73,249.0],[174.72,267.0]],[[174.77,387.0],[174.78,121.0],[174.79,538.0],[174.8,684.0],[174.81,528.0]]]
["binance-futures","SOLUSDT",1730356416897,[[174.6,416.0],[174.59,65.0],[174.58,155.0],[174.57,160.0],[174.56,434.0]],[[174.61,418.0],[174.62,268.0],[174.63,359.0],[174.64,651.0],[174.65,379.0]]]
["binance-futures","SOLUSDT",1730356434517,[[174.64,273.0],[174.63,695.0],[174.62,133.0],[174.61,299.0],[174.6,276.0]],[[174.65,279.0],[174.66,165.0],[174.67,477.0],[174.68,526.0],[174.69,492.0]]]
["binance-futures","SOLUSDT",1730356500664,[[174.56,10.0],[174.55,33.0],[174.54,114.0],[174.53,58.0],[174.52,414.0]],[[174.57,261.0],[174.58,427.0],[174.59,495.0],[174.6,449.0],[174.61,525.0]]]
["binance-futures","SOLUSDT",1730356542104,[[174.43,111.0],[174.42,40.0],[174.41,106.0],[174.4,203.0],[174.39,189.0]],[[174.44,166.0],[174.45,216.0],[174.46,372.0],[174.47,513.0],[174.48,898.0]]]
["binance-futures","SOLUSDT",1730356573833,[[174.43,411.0],[174.42,108.0],[174.41,204.0],[174.4,412.0],[174.39,401.0]],[[174.44,345.0],[174.45,123.0],[174.46,278.0],[174.47,495.0],[174.48,704.0]]]
["binance-futures","SOLUSDT",1730356621179,[[174.27,194.0],[174.26,258.0],[174.25,1488.0],[174.24,198.0],[174.22,398.0]],[[174.28,157.0],[174.29,387.0],[174.3,329.0],[174.31,604.0],[174.32,810.0]]]
["binance-futures","SOLUSDT",1730356661323,[[174.41,489.0],[174.4,287.0],[174.39,436.0],[174.38,222.0],[174.37,262.0]],[[174.42,35.0],[174.43,45.0],[174.44,169.0],[174.45,404.0],[174.46,383.0]]]
["binance-futures","SOLUSDT",1730356709980,[[174.4,60.0],[174.39,230.0],[174.38,224.0],[174.37,244.0],[174.36,380.0]],[[174.41,373.0],[174.42,304.0],[174.43,484.0],[174.44,578.0],[174.45,544.0]]]
["binance-futures","SOLUSDT",1730356746643,[[174.31,336.0],[174.3,211.0],[174.29,278.0],[174.28,208.0],[174.27,414.0]],[[174.32,151.0],[174.33,110.0],[174.34,735.0],[174.35,204.0],[174.36,471.0]]]
["binance-futures","SOLUSDT",1730356790094,[[174.28,294.0],[174.27,126.0],[174.26,402.0],[174.25,1283.0],[174.24,350.0]],[[174.29,478.0],[174.3,122.0],[174.31,169.0],[174.32,493.0],[174.33,408.0]]]
["binance-futures","SOLUSDT",1730356818235,[[174.19,203.0],[174.18,170.0],[174.17,225.0],[174.16,215.0],[174.15,486.0]],[[174.2,396.0],[174.21,227.0],[174.22,355.0],[174.23,741.0],[174.24,396.0]]]
["binance-futures","SOLUSDT",1730356881960,[[174.18,384.0],[174.17,188.0],[174.16,392.0],[174.15,279.0],[174.14,474.0]],[[174.19,1552.0],[174.2,176.0],[174.21,157.0],[174.22,360.0],[174.23,606.0]]]
["binance-futures","SOLUSDT",1730356922681,[[174.12,1002.0],[174.11,163.0],[174.1,1645.0],[174.09,200.0],[174.08,487.0]],[[174.13,161.0],[174.14,163.0],[174.15,353.0],[174.16,597.0],[174.17,618.0]]]
["binance-futures","SOLUSDT",1730356966875,[[174.23,342.0],[174.22,160.0],[174.21,470.0],[174.2,498.0],[174.19,328.0]],[[174.24,91.0],[174.25,165.0],[174.26,244.0],[174.27,407.0],[174.28,569.0]]]
["binance-futures","SOLUSDT",1730357015349,[[174.13,624.0],[174.12,870.0],[174.11,439.0],[174.1,1611.0],[174.09,268.0]],[[174.14,310.0],[174.15,117.0],[174.16,215.0],[174.17,380.0],[174.18,483.0]]]
["binance-futures","SOLUSDT",1730357053129,[[173.97,222.0],[173.96,242.0],[173.95,305.0],[173.94,328.0],[173.93,427.0]],[[173.98,490.0],[173.99,107.0],[174.0,217.0],[174.01,229.0],[174.02,459.0]]]
["binance-futures","SOLUSDT",1730357098742,[[174.03,392.0],[174.02,223.0],[174.01,343.0],[174.0,394.0],[173.99,309.0]],[[174.04,102.0],[174.05,2.0],[174.06,379.0],[174.07,401.0],[174.08,586.0]]]
["binance-futures","SOLUSDT",1730357157370,[[173.86,93.0],[173.85,203.0],[173.84,470.0],[173.83,133.0],[173.82,459.0]],[[173.87,183.0],[173.88,131.0],[173.89,365.0],[173.9,489.0],[173.91,446.0]]]
["binance-futures","SOLUSDT",1730357177890,[[173.77,79.0],[173.76,211.0],[173.75,209.0],[173.74,101.0],[173.73,503.0]],[[173.78,108.0],[173.79,230.0],[173.8,669.0],[173.81,875.0],[173.82,1984.0]]]
["binance-futures","SOLUSDT",1730357219494,[[173.64,86.0],[173.63,173.0],[173.62,304.0],[173.61,574.0],[173.6,1659.0]],[[173.65,128.0],[173.66,195.0],[173.67,385.0],[173.68,523.0],[173.69,636.0]]]
["binance-futures","SOLUSDT",1730357252682,[[173.67,159.0],[173.66,233.0],[173.65,249.0],[173.64,717.0],[173.63,252.0]],[[173.68,84.0],[173.69,238.0],[173.7,159.0],[173.71,390.0],[173.72,462.0]]]
["binance-futures","SOLUSDT",1730357300862,[[173.62,189.0],[173.61,565.0],[173.6,1570.0],[173.59,234.0],[173.58,356.0]],[[173.63,160.0],[173.64,169.0],[173.65,393.0],[173.66,685.0],[173.67,728.0]]]
["binance-futures","SOLUSDT",1730357344746,[[173.72,715.0],[173.71,212.0],[173.7,275.0],[173.69,266.0],[173.68,304.0]],[[173.73,94.0],[173.74,147.0],[173.75,232.0],[173.76,603.0],[173.77,325.0]]]
["binance-futures","SOLUSDT",1730357392652,[[174.03,249.0],[174.02,266.0],[174.01,189.0],[174.0,270.0],[173.99,459.0]],[[174.04,379.0],[174.05,311.0],[174.06,547.0],[174.07,258.0],[174.08,643.0]]]
["binance-futures","SOLUSDT",1730357422853,[[174.17,484.0],[174.16,227.0],[174.15,292.0],[174.14,321.0],[174.13,326.0]],[[174.18,42.0],[174.19,35.0],[174.2,326.0],[174.21,541.0],[174.22,487.0]]]
["binance-futures","SOLUSDT",1730357459697,[[173.95,588.0],[173.94,273.0],[173.93,252.0],[173.92,221.0],[173.91,398.0]],[[173.96,54.0],[173.97,85.0],[173.98,137.0],[173.99,275.0],[174.0,401.0]]]
["binance-futures","SOLUSDT",1730357527923,[[173.77,162.0],[173.76,174.0],[173.75,533.0],[173.74,209.0],[173.73,236.0]],[[173.78,58.0],[173.79,131.0],[173.8,266.0],[173.81,309.0],[173.82,475.0]]]
["binance-futures","SOLUSDT",1730357542653,[[173.76,42.0],[173.75,114.0],[173.74,168.0],[173.73,162.0],[173.72,362.0]],[[173.77,540.0],[173.78,255.0],[173.79,424.0],[173.8,536.0],[173.81,439.0]]]
["binance-futures","SOLUSDT",1730357582847,[[173.65,267.0],[173.64,296.0],[173.63,821.0],[173.62,509.0],[173.61,736.0]],[[173.66,1.0],[173.67,84.0],[173.68,173.0],[173.69,260.0],[173.7,337.0]]]
["binance-futures","SOLUSDT",1730357627817,[[173.68,304.0],[173.67,227.0],[173.66,467.0],[173.65,342.0],[173.64,383.0]],[[173.69,54.0],[173.7,59.0],[173.71,179.0],[173.72,393.0],[173.73,424.0]]]
["binance-futures","SOLUSDT",1730357673762,[[173.62,708.0],[173.61,916.0],[173.6,3549.0],[173.59,513.0],[173.58,815.0]],[[173.63,74.0],[173.64,138.0],[173.65,193.0],[173.66,364.0],[173.67,373.0]]]
["binance-futures","SOLUSDT",1730357756345,[[173.6,528.0],[173.59,240.0],[173.58,295.0],[173.57,349.0],[173.56,361.0]],[[173.61,168.0],[173.62,56.0],[173.63,168.0],[173.64,379.0],[173.65,521.0]]]
["binance-futures","SOLUSDT",1730357757238,[[173.59,114.0],[173.58,169.0],[173.57,144.0],[173.56,221.0],[173.55,557.0]],[[173.6,413.0],[173.61,253.0],[173.62,213.0],[173.63,288.0],[173.64,464.0]]]
["binance-futures","SOLUSDT",1730357824398,[[173.52,2150.0],[173.51,2768.0],[173.5,17346.0],[173.49,331.0],[173.48,270.0]],[[173.53,49.0],[173.54,113.0],[173.55,195.0],[173.56,398.0],[173.57,583.0]]]
["binance-futures","SOLUSDT",1730357890978,[[173.66,730.0],[173.65,213.0],[173.64,284.0],[173.63,366.0],[173.62,414.0]],[[173.67,197.0],[173.68,85.0],[173.69,300.0],[173.7,473.0],[173.71,646.0]]]
["binance-futures","SOLUSDT",1730357934932,[[173.66,567.0],[173.65,308.0],[173.64,330.0],[173.63,435.0],[173.62,595.0]],[[173.67,21.0],[173.68,35.0],[173.69,223.0],[173.7,557.0],[173.71,570.0]]]
["binance-futures","SOLUSDT",1730357971910,[[173.67,294.0],[173.66,134.0],[173.65,165.0],[173.64,312.0],[173.63,247.0]],[[173.68,410.0],[173.69,311.0],[173.7,459.0],[173.71,411.0],[173.72,893.0]]]
["binance-futures","SOLUSDT",1730358018054,[[173.55,166.0],[173.54,119.0],[173.53,942.0],[173.52,4463.0],[173.51,3296.0]],[[173.56,175.0],[173.57,205.0],[173.58,265.0],[173.59,479.0],[173.6,777.0]]]
["binance-futures","SOLUSDT",1730358061394,[[173.5,9963.0],[173.49,178.0],[173.48,207.0],[173.47,415.0],[173.46,554.0]],[[173.51,37.0],[173.52,162.0],[173.53,257.0],[173.54,322.0],[173.55,595.0]]]
["binance-futures","SOLUSDT",1730358071444,[[173.37,421.0],[173.36,136.0],[173.35,264.0],[173.34,244.0],[173.33,349.0]],[[173.38,172.0],[173.39,75.0],[173.4,321.0],[173.41,560.0],[173.42,557.0]]]
["binance-futures","SOLUSDT",1730358139033,[[173.3,119.0],[173.29,87.0],[173.28,152.0],[173.27,206.0],[173.26,349.0]],[[173.31,108.0],[173.32,105.0],[173.33,334.0],[173.34,512.0],[173.35,483.0]]]
["binance-futures","SOLUSDT",1730358175727,[[173.26,230.0],[173.25,120.0],[173.24,273.0],[173.23,374.0],[173.22,483.0]],[[173.27,263.0],[173.28,279.0],[173.29,429.0],[173.3,552.0],[173.31,538.0]]]
["binance-futures","SOLUSDT",1730358201306,[[173.5,529.0],[173.49,311.0],[173.48,348.0],[173.47,309.0],[173.46,487.0]],[[173.51,108.0],[173.52,285.0],[173.53,347.0],[173.54,615.0],[173.55,870.0]]]
["binance-futures","SOLUSDT",1730358253829,[[173.25,215.0],[173.24,52.0],[173.23,104.0],[173.22,131.0],[173.21,217.0]],[[173.26,257.0],[173.27,70.0],[173.28,338.0],[173.29,526.0],[173.3,864.0]]]
["binance-futures","SOLUSDT",1730358293448,[[173.28,162.0],[173.27,54.0],[173.26,102.0],[173.25,212.0],[173.24,319.0]],[[173.29,246.0],[173.3,132.0],[173.31,457.0],[173.32,624.0],[173.33,717.0]]]
["binance-futures","SOLUSDT",1730358335193,[[173.29,8.0],[173.28,7.0],[173.27,87.0],[173.26,207.0],[173.25,295.0]],[[173.3,343.0],[173.31,694.0],[173.32,784.0],[173.33,870.0],[173.34,804.0]]]
["binance-futures","SOLUSDT",1730358377206,[[173.41,397.0],[173.4,224.0],[173.39,234.0],[173.38,302.0],[173.37,222.0]],[[173.42,84.0],[173.43,503.0],[173.44,619.0],[173.45,567.0],[173.46,862.0]]]
["binance-futures","SOLUSDT",1730358409474,[[173.58,250.0],[173.57,133.0],[173.56,221.0],[173.55,316.0],[173.54,357.0]],[[173.59,247.0],[173.6,280.0],[173.61,546.0],[173.62,498.0],[173.63,643.0]]]
["binance-futures","SOLUSDT",1730358451025,[[173.66,157.0],[173.65,87.0],[173.64,241.0],[173.63,228.0],[173.62,224.0]],[[173.67,300.0],[173.68,340.0],[173.69,524.0],[173.7,939.0],[173.71,535.0]]]
["binance-futures","SOLUSDT",1730358469615,[[173.74,622.0],[173.73,246.0],[173.72,312.0],[173.71,384.0],[173.7,218.0]],[[173.75,51.0],[173.76,97.0],[173.77,312.0],[173.78,607.0],[173.79,755.0]]]
["binance-futures","SOLUSDT",1730358528028,[[173.85,132.0],[173.84,100.0],[173.83,199.0],[173.82,128.0],[173.81,174.0]],[[173.86,417.0],[173.87,625.0],[173.88,506.0],[173.89,677.0],[173.9,754.0]]]
["binance-futures","SOLUSDT",1730358565839,[[173.77,238.0],[173.76,199.0],[173.75,212.0],[173.74,352.0],[173.73,356.0]],[[173.78,140.0],[173.79,18.0],[173.8,161.0],[173.81,520.0],[173.82,516.0]]]
["binance-futures","SOLUSDT",1730358603348,[[173.69,269.0],[173.68,68.0],[173.67,186.0],[173.66,156.0],[173.65,333.0]],[[173.7,343.0],[173.71,363.0],[173.72,855.0],[173.73,308.0],[173.74,392.0]]]
["binance-futures","SOLUSDT",1730358649295,[[173.63,197.0],[173.62,144.0],[173.61,138.0],[173.6,381.0],[173.59,341.0]],[[173.64,337.0],[173.65,163.0],[173.66,232.0],[173.67,366.0],[173.68,636.0]]]
["binance-futures","SOLUSDT",1730358690982,[[173.76,392.0],[173.75,377.0],[173.74,219.0],[173.73,338.0],[173.72,338.0]],[[173.77,77.0],[173.78,56.0],[173.79,221.0],[173.8,719.0],[173.81,330.0]]]
["binance-futures","SOLUSDT",1730358745139,[[173.72,151.0],[173.71,23.0],[173.7,157.0],[173.69,314.0],[173.68,255.0]],[[173.73,288.0],[173.74,159.0],[173.75,582.0],[173.76,824.0],[173.77,325.0]]]
["binance-futures","SOLUSDT",1730358774384,[[173.66,438.0],[173.65,279.0],[173.64,265.0],[173.63,375.0],[173.62,266.0]],[[173.67,89.0],[173.68,95.0],[173.69,401.0],[173.7,790.0],[173.71,486.0]]]
["binance-futures","SOLUSDT",1730358814738,[[173.74,743.0],[173.73,268.0],[173.72,274.0],[173.71,341.0],[173.7,271.0]],[[173.75,65.0],[173.76,53.0],[173.77,223.0],[173.78,479.0],[173.79,524.0]]]
["binance-futures","SOLUSDT",1730358859716,[[173.86,65.0],[173.85,102.0],[173.84,105.0],[173.83,223.0],[173.82,197.0]],[[173.87,472.0],[173.88,232.0],[173.89,661.0],[173.9,1267.0],[173.91,1277.0]]]
["binance-futures","SOLUSDT",1730358897409,[[173.9,58.0],[173.89,40.0],[173.88,496.0],[173.87,122.0],[173.86,245.0]],[[173.91,435.0],[173.92,945.0],[173.93,849.0],[173.94,819.0],[173.95,597.0]]]
["binance-futures","SOLUSDT",1730358936255,[[173.8,725.0],[173.79,117.0],[173.78,156.0],[173.77,260.0],[173.76,432.0]],[[173.81,115.0],[173.82,338.0],[173.83,488.0],[173.84,454.0],[173.85,480.0]]]
["binance-futures","SOLUSDT",1730358980090,[[173.8,15.0],[173.79,29.0],[173.78,97.0],[173.77,214.0],[173.76,377.0]],[[173.81,397.0],[173.82,871.0],[173.83,620.0],[173.84,604.0],[173.85,657.0]]]
["binance-futures","SOLUSDT",1730359029698,[[173.94,184.0],[173.93,69.0],[173.92,74.0],[173.91,256.0],[173.9,413.0]],[[173.95,167.0],[173.96,215.0],[173.97,464.0],[173.98,523.0],[173.99,1322.0]]]
["binance-futures","SOLUSDT",1730359064949,[[173.9,141.0],[173.89,94.0],[173.88,95.0],[173.87,302.0],[173.86,286.0]],[[173.91,155.0],[173.92,143.0],[173.93,1089.0],[173.94,440.0],[173.95,557.0]]]
["binance-futures","SOLUSDT",1730359104489,[[173.87,96.0],[173.86,106.0],[173.85,176.0],[173.84,131.0],[173.83,181.0]],[[173.88,963.0],[173.89,134.0],[173.9,278.0],[173.91,535.0],[173.92,716.0]]]
["binance-futures","SOLUSDT",1730359172266,[[173.91,260.0],[173.9,93.0],[173.89,208.0],[173.88,325.0],[173.87,303.0]],[[173.92,72.0],[173.93,221.0],[173.94,378.0],[173.95,390.0],[173.96,761.0]]]
["binance-futures","SOLUSDT",1730359192440,[[173.9,55.0],[173.89,93.0],[173.88,161.0],[173.87,260.0],[173.86,266.0]],[[173.91,270.0],[173.92,321.0],[173.93,575.0],[173.94,651.0],[173.95,225.0]]]
["binance-futures","SOLUSDT",1730359233162,[[173.79,550.0],[173.78,200.0],[173.77,152.0],[173.76,190.0],[173.75,294.0]],[[173.8,94.0],[173.81,222.0],[173.82,473.0],[173.83,453.0],[173.84,624.0]]]
["binance-futures","SOLUSDT",1730359313612,[[174.08,57.0],[174.07,81.0],[174.06,115.0],[174.05,253.0],[174.04,643.0]],[[174.09,242.0],[174.1,675.0],[174.11,818.0],[174.12,977.0],[174.13,421.0]]]
["binance-futures","SOLUSDT",1730359314874,[[174.08,141.0],[174.07,81.0],[174.06,137.0],[174.05,277.0],[174.04,648.0]],[[174.09,4.0],[174.1,153.0],[174.11,352.0],[174.12,880.0],[174.13,525.0]]]
["binance-futures","SOLUSDT",1730359392239,[[174.28,176.0],[174.27,188.0],[174.26,391.0],[174.25,1054.0],[174.24,290.0]],[[174.29,544.0],[174.3,565.0],[174.31,466.0],[174.32,591.0],[174.33,769.0]]]
["binance-futures","SOLUSDT",1730359422888,[[174.09,92.0],[174.08,44.0],[174.07,254.0],[174.06,218.0],[174.05,357.0]],[[174.1,399.0],[174.11,239.0],[174.12,664.0],[174.13,674.0],[174.14,570.0]]]
["binance-futures","SOLUSDT",1730359474982,[[174.25,437.0],[174.24,549.0],[174.23,210.0],[174.22,189.0],[174.21,242.0]],[[174.26,212.0],[174.27,122.0],[174.28,429.0],[174.29,429.0],[174.3,556.0]]]
["binance-futures","SOLUSDT",1730359519400,[[174.17,73.0],[174.16,129.0],[174.15,225.0],[174.14,175.0],[174.13,341.0]],[[174.18,721.0],[174.19,433.0],[174.2,466.0],[174.21,734.0],[174.22,452.0]]]
["binance-futures","SOLUSDT",1730359569198,[[174.29,206.0],[174.28,237.0],[174.27,239.0],[174.26,295.0],[174.25,466.0]],[[174.3,57.0],[174.31,163.0],[174.32,261.0],[174.33,691.0],[174.34,340.0]]]
["binance-futures","SOLUSDT",1730359606987,[[174.27,103.0],[174.26,67.0],[174.25,183.0],[174.24,404.0],[174.23,306.0]],[[174.28,393.0],[174.29,423.0],[174.3,489.0],[174.31,502.0],[174.32,608.0]]]
["binance-futures","SOLUSDT",1730359646477,[[174.28,299.0],[174.27,115.0],[174.26,172.0],[174.25,186.0],[174.24,230.0]],[[174.29,237.0],[174.3,414.0],[174.31,630.0],[174.32,601.0],[174.33,392.0]]]
["binance-futures","SOLUSDT",1730359692664,[[174.29,268.0],[174.28,107.0],[174.27,321.0],[174.26,292.0],[174.25,342.0]],[[174.3,138.0],[174.31,515.0],[174.32,206.0],[174.33,656.0],[174.34,723.0]]]
["binance-futures","SOLUSDT",1730359744758,[[174.32,1000.0],[174.31,714.0],[174.3,215.0],[174.29,168.0],[174.28,165.0]],[[174.33,51.0],[174.34,141.0],[174.35,292.0],[174.36,454.0],[174.37,709.0]]]
["binance-futures","SOLUSDT",1730359780528,[[174.24,139.0],[174.23,169.0],[174.22,201.0],[174.21,296.0],[174.2,234.0]],[[174.25,226.0],[174.26,223.0],[174.27,609.0],[174.28,830.0],[174.29,684.0]]]
["binance-futures","SOLUSDT",1730359820003,[[174.41,613.0],[174.4,380.0],[174.39,963.0],[174.38,716.0],[174.37,2410.0]],[[174.42,134.0],[174.43,211.0],[174.44,511.0],[174.45,863.0],[174.46,623.0]]]
["binance-futures","SOLUSDT",1730359845129,[[174.45,8.0],[174.44,96.0],[174.43,234.0],[174.42,421.0],[174.41,345.0]],[[174.46,543.0],[174.47,72.0],[174.48,489.0],[174.49,741.0],[174.5,859.0]]]
["binance-futures","SOLUSDT",1730359901521,[[174.55,570.0],[174.54,270.0],[174.53,365.0],[174.52,466.0],[174.51,399.0]],[[174.56,140.0],[174.57,272.0],[174.58,243.0],[174.59,367.0],[174.6,538.0]]]
["binance-futures","SOLUSDT",1730359940345,[[174.68,214.0],[174.67,83.0],[174.66,248.0],[174.65,251.0],[174.64,346.0]],[[174.69,99.0],[174.7,114.0],[174.71,351.0],[174.72,536.0],[174.73,453.0]]]
["binance-futures","SOLUSDT",1730359995543,[[174.83,205.0],[174.82,598.0],[174.81,107.0],[174.8,274.0],[174.79,312.0]],[[174.84,105.0],[174.85,198.0],[174.86,581.0],[174.87,657.0],[174.88,850.0]]]
["binance-futures","SOLUSDT",1730360018970,[[174.8,521.0],[174.79,419.0],[174.78,198.0],[174.77,224.0],[174.76,234.0]],[[174.81,35.0],[174.82,221.0],[174.83,263.0],[174.84,417.0],[174.85,535.0]]]
["binance-futures","SOLUSDT",1730360057306,[[174.73,105.0],[174.72,65.0],[174.71,130.0],[174.7,372.0],[174.69,402.0]],[[174.74,598.0],[174.75,238.0],[174.76,126.0],[174.77,382.0],[174.78,643.0]]]
["binance-futures","SOLUSDT",1730360089683,[[174.78,205.0],[174.77,83.0],[174.76,290.0],[174.75,225.0],[174.74,335.0]],[[174.79,552.0],[174.8,245.0],[174.81,460.0],[174.82,1278.0],[174.83,291.0]]]
["binance-futures","SOLUSDT",1730360140736,[[174.69,547.0],[174.68,331.0],[174.67,368.0],[174.66,455.0],[174.65,322.0]],[[174.7,22.0],[174.71,15.0],[174.72,151.0],[174.73,359.0],[174.74,397.0]]]
["binance-futures","SOLUSDT",1730360180771,[[174.76,507.0],[174.75,358.0],[174.74,281.0],[174.73,503.0],[174.72,658.0]],[[174.77,71.0],[174.78,46.0],[174.79,118.0],[174.8,307.0],[174.81,354.0]]]
["binance-futures","SOLUSDT",1730360230155,[[174.78,230.0],[174.77,299.0],[174.76,366.0],[174.75,606.0],[174.74,297.0]],[[174.79,284.0],[174.8,126.0],[174.81,620.0],[174.82,301.0],[174.83,309.0]]]
["binance-futures","SOLUSDT",1730360262607,[[174.62,620.0],[174.61,311.0],[174.6,350.0],[174.59,539.0],[174.58,536.0]],[[174.63,469.0],[174.64,45.0],[174.65,163.0],[174.66,268.0],[174.67,373.0]]]
["binance-futures","SOLUSDT",1730360303413,[[174.48,279.0],[174.47,60.0],[174.46,116.0],[174.45,540.0],[174.44,314.0]],[[174.49,246.0],[174.5,204.0],[174.51,539.0],[174.52,581.0],[174.53,518.0]]]
["binance-futures","SOLUSDT",1730360345633,[[174.44,181.0],[174.43,120.0],[174.42,68.0],[174.41,272.0],[174.4,624.0]],[[174.45,850.0],[174.46,293.0],[174.47,734.0],[174.48,415.0],[174.49,420.0]]]
["binance-futures","SOLUSDT",1730360400148,[[174.52,992.0],[174.51,32.0],[174.5,135.0],[174.49,356.0],[174.48,423.0]],[[174.53,642.0],[174.54,413.0],[174.55,576.0],[174.56,522.0],[174.57,417.0]]]
["binance-futures","SOLUSDT",1730360433160,[[174.43,274.0],[174.42,158.0],[174.41,285.0],[174.4,518.0],[174.39,528.0]],[[174.44,76.0],[174.45,106.0],[174.46,381.0],[174.47,537.0],[174.48,464.0]]]
["binance-futures","SOLUSDT",1730360472801,[[174.3,159.0],[174.29,21.0],[174.28,57.0],[174.27,212.0],[174.26,362.0]],[[174.31,556.0],[174.32,250.0],[174.33,556.0],[174.34,649.0],[174.35,888.0]]]
["binance-futures","SOLUSDT",1730360543763,[[174.39,416.0],[174.38,234.0],[174.37,339.0],[174.36,371.0],[174.35,452.0]],[[174.4,70.0],[174.41,153.0],[174.42,309.0],[174.43,280.0],[174.44,453.0]]]
["binance-futures","SOLUSDT",1730360559360,[[174.39,33.0],[174.38,4.0],[174.37,85.0],[174.36,134.0],[174.35,310.0]],[[174.4,991.0],[174.41,532.0],[174.42,893.0],[174.43,628.0],[174.44,832.0]]]
["binance-futures","SOLUSDT",1730360603172,[[174.34,279.0],[174.33,139.0],[174.32,237.0],[174.31,243.0],[174.3,383.0]],[[174.35,38.0],[174.36,47.0],[174.37,304.0],[174.38,480.0],[174.39,596.0]]]
["binance-futures","SOLUSDT",1730360665278,[[174.3,103.0],[174.29,148.0],[174.28,113.0],[174.27,167.0],[174.26,226.0]],[[174.31,265.0],[174.32,564.0],[174.33,629.0],[174.34,484.0],[174.35,690.0]]]
["binance-futures","SOLUSDT",1730360691204,[[174.37,575.0],[174.36,232.0],[174.35,279.0],[174.34,296.0],[174.33,309.0]],[[174.38,11.0],[174.39,208.0],[174.4,183.0],[174.41,625.0],[174.42,542.0]]]
["binance-futures","SOLUSDT",1730360732808,[[174.39,321.0],[174.38,191.0],[174.37,250.0],[174.36,335.0],[174.35,253.0]],[[174.4,132.0],[174.41,135.0],[174.42,519.0],[174.43,680.0],[174.44,680.0]]]
["binance-futures","SOLUSDT",1730360816512,[[174.48,65.0],[174.47,140.0],[174.46,200.0],[174.45,273.0],[174.44,128.0]],[[174.49,635.0],[174.5,482.0],[174.51,569.0],[174.52,633.0],[174.53,436.0]]]
["binance-futures","SOLUSDT",1730360823338,[[174.46,348.0],[174.45,54.0],[174.44,61.0],[174.43,174.0],[174.42,344.0]],[[174.47,148.0],[174.48,131.0],[174.49,416.0],[174.5,595.0],[174.51,670.0]]]
["binance-futures","SOLUSDT",1730360869153,[[174.46,119.0],[174.45,17.0],[174.44,53.0],[174.43,112.0],[174.42,151.0]],[[174.47,389.0],[174.48,604.0],[174.49,681.0],[174.5,644.0],[174.51,672.0]]]
["binance-futures","SOLUSDT",1730360922570,[[174.26,250.0],[174.25,180.0],[174.24,312.0],[174.23,514.0],[174.22,479.0]],[[174.27,74.0],[174.28,44.0],[174.29,237.0],[174.3,447.0],[174.31,451.0]]]
["binance-futures","SOLUSDT",1730361003858,[[174.51,124.0],[174.5,108.0],[174.49,318.0],[174.48,269.0],[174.47,319.0]],[[174.52,229.0],[174.53,244.0],[174.54,590.0],[174.55,462.0],[174.56,761.0]]]
["binance-futures","SOLUSDT",1730361049303,[[174.48,137.0],[174.47,209.0],[174.46,422.0],[174.45,1560.0],[174.44,215.0]],[[174.49,110.0],[174.5,116.0],[174.51,417.0],[174.52,735.0],[174.53,529.0]]]
["binance-futures","SOLUSDT",1730361093777,[[174.55,533.0],[174.54,143.0],[174.53,200.0],[174.52,331.0],[174.51,414.0]],[[174.56,13.0],[174.57,4.0],[174.58,132.0],[174.59,282.0],[174.6,985.0]]]
["binance-futures","SOLUSDT",1730361105494,[[174.54,43.0],[174.53,64.0],[174.52,159.0],[174.51,291.0],[174.5,282.0]],[[174.55,242.0],[174.56,300.0],[174.57,478.0],[174.58,426.0],[174.59,507.0]]]
["binance-futures","SOLUSDT",1730361194738,[[174.43,253.0],[174.42,105.0],[174.41,438.0],[174.4,410.0],[174.39,703.0]],[[174.44,85.0],[174.45,39.0],[174.46,181.0],[174.47,480.0],[174.48,895.0]]]
["binance-futures","SOLUSDT",1730361240500,[[174.52,269.0],[174.51,176.0],[174.5,231.0],[174.49,406.0],[174.48,323.0]],[[174.53,171.0],[174.54,120.0],[174.55,579.0],[174.56,480.0],[174.57,817.0]]]
["binance-futures","SOLUSDT",1730361288119,[[174.58,96.0],[174.57,138.0],[174.56,179.0],[174.55,223.0],[174.54,296.0]],[[174.59,385.0],[174.6,220.0],[174.61,420.0],[174.62,614.0],[174.63,788.0]]]
["binance-futures","SOLUSDT",1730361334393,[[174.5,101.0],[174.49,231.0],[174.48,250.0],[174.47,141.0],[174.46,237.0]],[[174.51,273.0],[174.52,245.0],[174.53,493.0],[174.54,541.0],[174.55,453.0]]]
["binance-futures","SOLUSDT",1730361380943,[[174.53,222.0],[174.52,112.0],[174.51,308.0],[174.5,257.0],[174.49,546.0]],[[174.54,39.0],[174.55,130.0],[174.56,229.0],[174.57,509.0],[174.58,506.0]]]
["binance-futures","SOLUSDT",1730361404766,[[174.56,533.0],[174.55,320.0],[174.54,127.0],[174.53,432.0],[174.52,475.0]],[[174.57,89.0],[174.58,123.0],[174.59,310.0],[174.6,553.0],[174.61,479.0]]]
["binance-futures","SOLUSDT",1730361488233,[[174.52,485.0],[174.51,193.0],[174.5,277.0],[174.49,548.0],[174.48,323.0]],[[174.53,24.0],[174.54,4.0],[174.55,124.0],[174.56,350.0],[174.57,535.0]]]
["binance-futures","SOLUSDT",1730361539296,[[174.52,670.0],[174.51,313.0],[174.5,313.0],[174.49,328.0],[174.48,481.0]],[[174.53,28.0],[174.54,70.0],[174.55,110.0],[174.56,402.0],[174.57,446.0]]]
["binance-futures","SOLUSDT",1730361576480,[[174.51,245.0],[174.5,256.0],[174.49,323.0],[174.48,257.0],[174.47,332.0]],[[174.52,166.0],[174.53,215.0],[174.54,301.0],[174.55,287.0],[174.56,466.0]]]
["binance-futures","SOLUSDT",1730361633205,[[174.51,28.0],[174.5,43.0],[174.49,154.0],[174.48,276.0],[174.47,181.0]],[[174.52,226.0],[174.53,272.0],[174.54,586.0],[174.55,594.0],[174.56,808.0]]]
["binance-futures","SOLUSDT",1730361679576,[[174.41,365.0],[174.4,211.0],[174.39,425.0],[174.38,335.0],[174.37,367.0]],[[174.42,300.0],[174.43,36.0],[174.44,201.0],[174.45,561.0],[174.46,338.0]]]
["binance-futures","SOLUSDT",1730361732252,[[174.33,67.0],[174.32,111.0],[174.31,226.0],[174.3,138.0],[174.29,314.0]],[[174.34,305.0],[174.35,178.0],[174.36,514.0],[174.37,377.0],[174.38,684.0]]]
["binance-futures","SOLUSDT",1730361761199,[[174.24,54.0],[174.23,251.0],[174.22,152.0],[174.21,291.0],[174.2,288.0]],[[174.25,293.0],[174.26,186.0],[174.27,560.0],[174.28,433.0],[174.29,888.0]]]
["binance-futures","SOLUSDT",1730361806717,[[174.1,521.0],[174.09,333.0],[174.08,401.0],[174.07,569.0],[174.06,284.0]],[[174.11,274.0],[174.12,146.0],[174.13,208.0],[174.14,405.0],[174.15,418.0]]]
["binance-futures","SOLUSDT",1730361831417,[[174.03,119.0],[174.02,124.0],[174.01,386.0],[174.0,1291.0],[173.99,162.0]],[[174.04,723.0],[174.05,1365.0],[174.06,5223.0],[174.07,219.0],[174.08,712.0]]]
["binance-futures","SOLUSDT",1730361890683,[[174.26,239.0],[174.25,93.0],[174.24,305.0],[174.23,349.0],[174.22,339.0]],[[174.27,135.0],[174.28,82.0],[174.29,231.0],[174.3,411.0],[174.31,255.0]]]
["binance-futures","SOLUSDT",1730361931093,[[174.17,96.0],[174.16,139.0],[174.15,289.0],[174.14,573.0],[174.13,342.0]],[[174.18,395.0],[174.19,228.0],[174.2,462.0],[174.21,531.0],[174.22,389.0]]]
["binance-futures","SOLUSDT",1730361971596,[[174.27,467.0],[174.26,57.0],[174.25,310.0],[174.24,512.0],[174.23,457.0]],[[174.28,87.0],[174.29,124.0],[174.3,175.0],[174.31,292.0],[174.32,364.0]]]
["binance-futures","SOLUSDT",1730362022455,[[174.27,104.0],[174.26,194.0],[174.25,846.0],[174.24,496.0],[174.23,539.0]],[[174.28,153.0],[174.29,164.0],[174.3,337.0],[174.31,490.0],[174.32,398.0]]]
["binance-futures","SOLUSDT",1730362062798,[[174.24,296.0],[174.23,203.0],[174.22,463.0],[174.21,402.0],[174.2,286.0]],[[174.25,223.0],[174.26,111.0],[174.27,213.0],[174.28,484.0],[174.29,433.0]]]
["binance-futures","SOLUSDT",1730362107722,[[174.33,105.0],[174.32,745.0],[174.31,4672.0],[174.3,197.0],[174.29,314.0]],[[174.34,477.0],[174.35,321.0],[174.36,403.0],[174.37,315.0],[174.38,513.0]]]
["binance-futures","SOLUSDT",1730362177952,[[174.31,237.0],[174.3,67.0],[174.29,282.0],[174.28,468.0],[174.27,714.0]],[[174.32,278.0],[174.33,47.0],[174.34,277.0],[174.35,253.0],[174.36,360.0]]]
["binance-futures","SOLUSDT",1730362200082,[[174.31,85.0],[174.3,56.0],[174.29,140.0],[174.28,326.0],[174.27,790.0]],[[174.32,246.0],[174.33,648.0],[174.34,491.0],[174.35,406.0],[174.36,577.0]]]
["binance-futures","SOLUSDT",1730362246589,[[174.35,16.0],[174.34,12.0],[174.33,112.0],[174.32,254.0],[174.31,321.0]],[[174.36,848.0],[174.37,633.0],[174.38,550.0],[174.39,540.0],[174.4,551.0]]]
["binance-futures","SOLUSDT",1730362285327,[[174.28,73.0],[174.27,61.0],[174.26,237.0],[174.25,315.0],[174.24,311.0]],[[174.29,486.0],[174.3,414.0],[174.31,532.0],[174.32,405.0],[174.33,411.0]]]
["binance-futures","SOLUSDT",1730362332496,[[174.43,527.0],[174.42,224.0],[174.41,308.0],[174.4,469.0],[174.39,461.0]],[[174.44,164.0],[174.45,198.0],[174.46,203.0],[174.47,395.0],[174.48,733.0]]]
["binance-futures","SOLUSDT",1730362379409,[[174.26,190.0],[174.25,362.0],[174.24,218.0],[174.23,338.0],[174.22,326.0]],[[174.27,118.0],[174.28,84.0],[174.29,258.0],[174.3,260.0],[174.31,454.0]]]
["binance-futures","SOLUSDT",1730362432798,[[174.23,248.0],[174.22,82.0],[174.21,387.0],[174.2,324.0],[174.19,220.0]],[[174.24,38.0],[174.25,85.0],[174.26,213.0],[174.27,318.0],[174.28,410.0]]]
["binance-futures","SOLUSDT",1730362463573,[[174.24,269.0],[174.23,204.0],[174.22,234.0],[174.21,522.0],[174.2,237.0]],[[174.25,135.0],[174.26,77.0],[174.27,317.0],[174.28,320.0],[174.29,620.0]]]
["binance-futures","SOLUSDT",1730362506002,[[174.21,11.0],[174.2,173.0],[174.19,61.0],[174.18,217.0],[174.17,284.0]],[[174.22,760.0],[174.23,274.0],[174.24,416.0],[174.25,316.0],[174.26,354.0]]]
["binance-futures","SOLUSDT",1730362577428,[[174.27,122.0],[174.26,154.0],[174.25,364.0],[174.24,461.0],[174.23,599.0]],[[174.28,317.0],[174.29,228.0],[174.3,375.0],[174.31,187.0],[174.32,378.0]]]
["binance-futures","SOLUSDT",1730362591726,[[174.19,15.0],[174.18,40.0],[174.17,147.0],[174.16,552.0],[174.15,243.0]],[[174.2,355.0],[174.21,585.0],[174.22,626.0],[174.23,585.0],[174.24,438.0]]]
["binance-futures","SOLUSDT",1730362633614,[[174.16,27.0],[174.15,60.0],[174.14,149.0],[174.13,218.0],[174.12,398.0]],[[174.17,357.0],[174.18,278.0],[174.19,309.0],[174.2,303.0],[174.21,527.0]]]
["binance-futures","SOLUSDT",1730362716549,[[174.18,146.0],[174.17,178.0],[174.16,259.0],[174.15,477.0],[174.14,535.0]],[[174.19,81.0],[174.2,77.0],[174.21,290.0],[174.22,382.0],[174.23,426.0]]]
["binance-futures","SOLUSDT",1730362722486,[[174.19,325.0],[174.18,316.0],[174.17,330.0],[174.16,307.0],[174.15,482.0]],[[174.2,17.0],[174.21,37.0],[174.22,331.0],[174.23,285.0],[174.24,433.0]]]
["binance-futures","SOLUSDT",1730362806010,[[174.15,23.0],[174.14,25.0],[174.13,156.0],[174.12,173.0],[174.11,287.0]],[[174.16,879.0],[174.17,259.0],[174.18,450.0],[174.19,615.0],[174.2,630.0]]]
["binance-futures","SOLUSDT",1730362849968,[[174.13,128.0],[174.12,158.0],[174.11,375.0],[174.1,238.0],[174.09,356.0]],[[174.14,447.0],[174.15,212.0],[174.16,293.0],[174.17,431.0],[174.18,597.0]]]
["binance-futures","SOLUSDT",1730362869270,[[174.07,100.0],[174.06,44.0],[174.05,278.0],[174.04,313.0],[174.03,249.0]],[[174.08,326.0],[174.09,114.0],[174.1,288.0],[174.11,430.0],[174.12,877.0]]]
["binance-futures","SOLUSDT",1730362928154,[[174.09,220.0],[174.08,107.0],[174.07,400.0],[174.06,410.0],[174.05,786.0]],[[174.1,84.0],[174.11,60.0],[174.12,143.0],[174.13,374.0],[174.14,371.0]]]
["binance-futures","SOLUSDT",1730362970699,[[173.94,251.0],[173.93,349.0],[173.92,542.0],[173.91,486.0],[173.9,495.0]],[[173.95,795.0],[173.96,99.0],[173.97,144.0],[173.98,310.0],[173.99,260.0]]]
["binance-futures","SOLUSDT",1730363009218,[[173.81,84.0],[173.8,316.0],[173.79,176.0],[173.78,515.0],[173.77,446.0]],[[173.82,344.0],[173.83,199.0],[173.84,298.0],[173.85,223.0],[173.86,330.0]]]
["binance-futures","SOLUSDT",1730363054446,[[173.9,496.0],[173.89,186.0],[173.88,260.0],[173.87,329.0],[173.86,403.0]],[[173.91,319.0],[173.92,132.0],[173.93,225.0],[173.94,433.0],[173.95,312.0]]]
["binance-futures","SOLUSDT",1730363094122,[[173.97,493.0],[173.96,168.0],[173.95,448.0],[173.94,346.0],[173.93,496.0]],[[173.98,154.0],[173.99,165.0],[174.0,185.0],[174.01,322.0],[174.02,386.0]]]
["binance-futures","SOLUSDT",1730363106098,[[173.91,39.0],[173.9,24.0],[173.89,127.0],[173.88,201.0],[173.87,388.0]],[[173.92,596.0],[173.93,278.0],[173.94,476.0],[173.95,605.0],[173.96,651.0]]]
["binance-futures","SOLUSDT",1730363177226,[[173.51,256.0],[173.5,50.0],[173.49,355.0],[173.48,50.0],[173.47,156.0]],[[173.52,96.0],[173.53,81.0],[173.54,208.0],[173.55,278.0],[173.56,470.0]]]
["binance-futures","SOLUSDT",1730363213606,[[173.3,162.0],[173.29,21.0],[173.28,29.0],[173.27,109.0],[173.26,219.0]],[[173.31,1514.0],[173.32,88.0],[173.33,204.0],[173.34,596.0],[173.35,402.0]]]
["binance-futures","SOLUSDT",1730363239943,[[173.49,110.0],[173.48,44.0],[173.47,92.0],[173.46,214.0]],[[173.5,518.0],[173.51,367.0],[173.52,489.0],[173.53,402.0],[173.54,742.0]]]
["binance-futures","SOLUSDT",1730363291520,[[173.43,420.0],[173.42,237.0],[173.41,232.0],[173.4,100.0],[173.39,319.0]],[[173.44,120.0],[173.45,278.0],[173.46,877.0],[173.47,322.0],[173.48,673.0]]]
["binance-futures","SOLUSDT",1730363332465,[[173.37,313.0],[173.36,34.0],[173.35,133.0],[173.34,301.0],[173.33,152.0]],[[173.38,323.0],[173.39,287.0],[173.4,418.0],[173.41,512.0],[173.42,585.0]]]
["binance-futures","SOLUSDT",1730363374031,[[173.64,531.0],[173.63,380.0],[173.62,383.0],[173.61,316.0],[173.6,388.0]],[[173.65,22.0],[173.66,30.0],[173.67,596.0],[173.68,737.0],[173.69,343.0]]]
["binance-futures","SOLUSDT",1730363421156,[[173.56,860.0],[173.55,321.0],[173.54,397.0],[173.53,320.0],[173.52,282.0]],[[173.57,16.0],[173.58,49.0],[173.59,409.0],[173.6,664.0],[173.61,731.0]]]
["binance-futures","SOLUSDT",1730363455696,[[173.53,686.0],[173.52,127.0],[173.51,185.0],[173.5,508.0],[173.49,125.0]],[[173.54,158.0],[173.55,86.0],[173.56,506.0],[173.57,376.0],[173.58,582.0]]]
["binance-futures","SOLUSDT",1730363498240,[[173.6,465.0],[173.59,144.0],[173.58,241.0],[173.57,284.0],[173.56,462.0]],[[173.61,90.0],[173.62,221.0],[173.63,470.0],[173.64,658.0],[173.65,508.0]]]
["binance-futures","SOLUSDT",1730363521260,[[173.57,358.0],[173.56,101.0],[173.55,78.0],[173.54,290.0],[173.53,351.0]],[[173.58,425.0],[173.59,516.0],[173.6,476.0],[173.61,864.0],[173.62,357.0]]]
["binance-futures","SOLUSDT",1730363577789,[[173.51,151.0],[173.5,135.0],[173.49,57.0],[173.48,196.0],[173.47,296.0]],[[173.52,441.0],[173.53,508.0],[173.54,721.0],[173.55,846.0],[173.56,476.0]]]
["binance-futures","SOLUSDT",1730363617889,[[173.6,195.0],[173.59,35.0],[173.58,142.0],[173.57,347.0],[173.56,441.0]],[[173.61,297.0],[173.62,945.0],[173.63,683.0],[173.64,540.0],[173.65,753.0]]]
["binance-futures","SOLUSDT",1730363654779,[[173.82,645.0],[173.81,63.0],[173.8,63.0],[173.79,262.0],[173.78,310.0]],[[173.83,321.0],[173.84,520.0],[173.85,879.0],[173.86,652.0],[173.87,424.0]]]
["binance-futures","SOLUSDT",1730363697050,[[173.69,362.0],[173.68,107.0],[173.67,130.0],[173.66,208.0],[173.65,268.0]],[[173.7,159.0],[173.71,98.0],[173.72,405.0],[173.73,814.0],[173.74,526.0]]]
["binance-futures","SOLUSDT",1730363737084,[[173.63,555.0],[173.62,348.0],[173.61,348.0],[173.6,334.0],[173.59,391.0]],[[173.64,13.0],[173.65,10.0],[173.66,222.0],[173.67,534.0],[173.68,717.0]]]
["binance-futures","SOLUSDT",1730363791637,[[173.47,276.0],[173.46,145.0],[173.45,138.0],[173.44,276.0],[173.43,253.0]],[[173.48,281.0],[173.49,100.0],[173.5,403.0],[173.51,714.0],[173.52,768.0]]]
["binance-futures","SOLUSDT",1730363817664,[[173.37,508.0],[173.36,180.0],[173.35,174.0],[173.34,181.0],[173.33,386.0]],[[173.38,145.0],[173.39,104.0],[173.4,257.0],[173.41,332.0],[173.42,620.0]]]
["binance-futures","SOLUSDT",1730363855900,[[173.65,447.0],[173.64,377.0],[173.63,386.0],[173.62,435.0],[173.61,359.0]],[[173.66,34.0],[173.67,53.0],[173.68,169.0],[173.69,346.0],[173.7,165.0]]]
["binance-futures","SOLUSDT",1730363903704,[[173.63,296.0],[173.62,145.0],[173.61,183.0],[173.6,299.0],[173.59,304.0]],[[173.64,17.0],[173.65,58.0],[173.66,170.0],[173.67,400.0],[173.68,839.0]]]
["binance-futures","SOLUSDT",1730363938739,[[173.75,485.0],[173.74,178.0],[173.73,86.0],[173.72,259.0],[173.71,270.0]],[[173.76,41.0],[173.77,60.0],[173.78,186.0],[173.79,455.0],[173.8,436.0]]]
["binance-futures","SOLUSDT",1730363977703,[[173.77,382.0],[173.76,310.0],[173.75,246.0],[173.74,213.0],[173.73,390.0]],[[173.78,26.0],[173.79,26.0],[173.8,104.0],[173.81,392.0],[173.82,411.0]]]
["binance-futures","SOLUSDT",1730364022061,[[173.59,176.0],[173.58,165.0],[173.57,255.0],[173.56,344.0],[173.55,486.0]],[[173.6,391.0],[173.61,232.0],[173.62,355.0],[173.63,443.0],[173.64,804.0]]]
["binance-futures","SOLUSDT",1730364070250,[[173.59,41.0],[173.58,97.0],[173.57,176.0],[173.56,345.0],[173.55,455.0]],[[173.6,285.0],[173.61,401.0],[173.62,766.0],[173.63,578.0],[173.64,622.0]]]
["binance-futures","SOLUSDT",1730364100119,[[173.69,658.0],[173.68,320.0],[173.67,331.0],[173.66,449.0],[173.65,570.0]],[[173.7,7.0],[173.71,60.0],[173.72,161.0],[173.73,262.0],[173.74,421.0]]]
["binance-futures","SOLUSDT",1730364145106,[[173.72,485.0],[173.71,578.0],[173.7,1904.0],[173.69,262.0],[173.68,341.0]],[[173.73,181.0],[173.74,64.0],[173.75,106.0],[173.76,272.0],[173.77,452.0]]]
["binance-futures","SOLUSDT",1730364216635,[[173.87,30.0],[173.86,151.0],[173.85,321.0],[173.84,213.0],[173.83,204.0]],[[173.88,321.0],[173.89,418.0],[173.9,615.0],[173.91,708.0],[173.92,534.0]]]
["binance-futures","SOLUSDT",1730364233865,[[173.84,174.0],[173.83,170.0],[173.82,244.0],[173.81,344.0],[173.8,427.0]],[[173.85,109.0],[173.86,90.0],[173.87,124.0],[173.88,265.0],[173.89,458.0]]]
["binance-futures","SOLUSDT",1730364319596,[[173.74,380.0],[173.73,316.0],[173.72,281.0],[173.71,260.0],[173.7,494.0]],[[173.75,198.0],[173.76,63.0],[173.77,182.0],[173.78,203.0],[173.79,464.0]]]
["binance-futures","SOLUSDT",1730364362137,[[173.88,455.0],[173.87,254.0],[173.86,404.0],[173.85,362.0],[173.84,239.0]],[[173.89,84.0],[173.9,127.0],[173.91,214.0],[173.92,289.0],[173.93,412.0]]]
["binance-futures","SOLUSDT",1730364403680,[[173.67,130.0],[173.66,94.0],[173.65,350.0],[173.64,496.0],[173.63,257.0]],[[173.68,195.0],[173.69,136.0],[173.7,307.0],[173.71,318.0],[173.72,467.0]]]
["binance-futures","SOLUSDT",1730364444928,[[173.73,151.0],[173.72,108.0],[173.71,300.0],[173.7,557.0],[173.69,482.0]],[[173.74,189.0],[173.75,80.0],[173.76,180.0],[173.77,270.0],[173.78,552.0]]]
["binance-futures","SOLUSDT",1730364461472,[[173.83,418.0],[173.82,282.0],[173.81,272.0],[173.8,264.0],[173.79,323.0]],[[173.84,173.0],[173.85,50.0],[173.86,298.0],[173.87,331.0],[173.88,492.0]]]
["binance-futures","SOLUSDT",1730364529250,[[173.85,407.0],[173.84,177.0],[173.83,374.0],[173.82,490.0],[173.81,393.0]],[[173.86,98.0],[173.87,47.0],[173.88,134.0],[173.89,487.0],[173.9,406.0]]]
["binance-futures","SOLUSDT",1730364570939,[[173.83,222.0],[173.82,201.0],[173.81,370.0],[173.8,459.0],[173.79,330.0]],[[173.84,185.0],[173.85,168.0],[173.86,264.0],[173.87,449.0],[173.88,475.0]]]
["binance-futures","SOLUSDT",1730364623987,[[173.94,58.0],[173.93,40.0],[173.92,165.0],[173.91,346.0],[173.9,374.0]],[[173.95,426.0],[173.96,539.0],[173.97,492.0],[173.98,441.0],[173.99,934.0]]]
["binance-futures","SOLUSDT",1730364660356,[[173.93,362.0],[173.92,329.0],[173.91,429.0],[173.9,376.0],[173.89,535.0]],[[173.94,224.0],[173.95,47.0],[173.96,148.0],[173.97,100.0],[173.98,358.0]]]
["binance-futures","SOLUSDT",1730364700206,[[173.95,138.0],[173.94,172.0],[173.93,270.0],[173.92,505.0],[173.91,245.0]],[[173.96,509.0],[173.97,94.0],[173.98,425.0],[173.99,696.0],[174.0,504.0]]]
["binance-futures","SOLUSDT",1730364747218,[[173.92,268.0],[173.91,122.0],[173.9,314.0],[173.89,443.0],[173.88,418.0]],[[173.93,295.0],[173.94,58.0],[173.95,267.0],[173.96,282.0],[173.97,331.0]]]
["binance-futures","SOLUSDT",1730364801974,[[173.87,213.0],[173.86,239.0],[173.85,561.0],[173.84,406.0],[173.83,257.0]],[[173.88,246.0],[173.89,38.0],[173.9,146.0],[173.91,370.0],[173.92,318.0]]]
["binance-futures","SOLUSDT",1730364838367,[[173.9,1001.0],[173.89,586.0],[173.88,355.0],[173.87,334.0],[173.86,483.0]],[[173.91,6.0],[173.92,55.0],[173.93,237.0],[173.94,512.0],[173.95,275.0]]]
["binance-futures","SOLUSDT",1730364881720,[[174.03,682.0],[174.02,218.0],[174.01,245.0],[174.0,352.0],[173.99,254.0]],[[174.04,163.0],[174.05,49.0],[174.06,147.0],[174.07,149.0],[174.08,531.0]]]
["binance-futures","SOLUSDT",1730364907029,[[174.01,204.0],[174.0,201.0],[173.99,378.0],[173.98,401.0],[173.97,373.0]],[[174.02,134.0],[174.03,165.0],[174.04,299.0],[174.05,379.0],[174.06,306.0]]]
["binance-futures","SOLUSDT",1730364968618,[[174.12,705.0],[174.11,231.0],[174.1,394.0],[174.09,342.0],[174.08,560.0]],[[174.13,195.0],[174.14,47.0],[174.15,441.0],[174.16,260.0],[174.17,590.0]]]
["binance-futures","SOLUSDT",1730365007733,[[174.18,52.0],[174.17,88.0],[174.16,261.0],[174.15,297.0],[174.14,447.0]],[[174.19,707.0],[174.2,197.0],[174.21,524.0],[174.22,564.0],[174.23,342.0]]]
["binance-futures","SOLUSDT",1730365051533,[[174.12,367.0],[174.11,419.0],[174.1,592.0],[174.09,519.0],[174.08,581.0]],[[174.13,128.0],[174.14,44.0],[174.15,160.0],[174.16,167.0],[174.17,277.0]]]
["binance-futures","SOLUSDT",1730365095206,[[174.07,555.0],[174.06,300.0],[174.05,328.0],[174.04,554.0],[174.03,602.0]],[[174.08,192.0],[174.09,82.0],[174.1,236.0],[174.11,347.0],[174.12,511.0]]]
["binance-futures","SOLUSDT",1730365139711,[[174.19,546.0],[174.18,239.0],[174.17,620.0],[174.16,311.0],[174.15,531.0]],[[174.2,95.0],[174.21,39.0],[174.22,196.0],[174.23,468.0],[174.24,291.0]]]
["binance-futures","SOLUSDT",1730365175787,[[174.18,642.0],[174.17,569.0],[174.16,429.0],[174.15,734.0],[174.14,742.0]],[[174.19,13.0],[174.2,23.0],[174.21,92.0],[174.22,234.0],[174.23,476.0]]]
["binance-futures","SOLUSDT",1730365225576,[[174.13,142.0],[174.12,139.0],[174.11,337.0],[174.1,497.0],[174.09,360.0]],[[174.14,281.0],[174.15,115.0],[174.16,353.0],[174.17,183.0],[174.18,330.0]]]
["binance-futures","SOLUSDT",1730365268117,[[174.22,630.0],[174.21,400.0],[174.2,272.0],[174.19,591.0],[174.18,253.0]],[[174.23,19.0],[174.24,146.0],[174.25,226.0],[174.26,443.0],[174.27,935.0]]]
["binance-futures","SOLUSDT",1730365316953,[[174.63,1217.0],[174.62,108.0],[174.61,346.0],[174.6,304.0],[174.59,270.0]],[[174.64,419.0],[174.65,252.0],[174.66,409.0],[174.67,504.0],[174.68,968.0]]]
["binance-futures","SOLUSDT",1730365346235,[[174.68,529.0],[174.67,204.0],[174.66,203.0],[174.65,456.0],[174.64,449.0]],[[174.69,119.0],[174.7,139.0],[174.71,176.0],[174.72,103.0],[174.73,254.0]]]
["binance-futures","SOLUSDT",1730365388884,[[174.73,890.0],[174.72,162.0],[174.71,424.0],[174.7,1982.0],[174.69,286.0]],[[174.74,317.0],[174.75,197.0],[174.76,263.0],[174.77,427.0],[174.78,1033.0]]]
["binance-futures","SOLUSDT",1730365425873,[[174.73,464.0],[174.72,50.0],[174.71,211.0],[174.7,179.0],[174.69,596.0]],[[174.74,381.0],[174.75,323.0],[174.76,230.0],[174.77,500.0],[174.78,506.0]]]
["binance-futures","SOLUSDT",1730365478170,[[174.73,339.0],[174.72,141.0],[174.71,139.0],[174.7,479.0],[174.69,404.0]],[[174.74,160.0],[174.75,440.0],[174.76,182.0],[174.77,552.0],[174.78,273.0]]]
["binance-futures","SOLUSDT",1730365507804,[[174.65,556.0],[174.64,431.0],[174.63,718.0],[174.62,275.0],[174.61,313.0]],[[174.66,163.0],[174.67,94.0],[174.68,235.0],[174.69,349.0],[174.7,356.0]]]
["binance-futures","SOLUSDT",1730365548890,[[174.47,265.0],[174.46,116.0],[174.45,326.0],[174.44,286.0],[174.43,491.0]],[[174.48,248.0],[174.49,59.0],[174.5,179.0],[174.51,480.0],[174.52,464.0]]]
["binance-futures","SOLUSDT",1730365616473,[[174.62,235.0],[174.61,83.0],[174.6,108.0],[174.59,330.0],[174.58,644.0]],[[174.63,231.0],[174.64,137.0],[174.65,233.0],[174.66,485.0],[174.67,692.0]]]
["binance-futures","SOLUSDT",1730365630996,[[174.6,276.0],[174.59,116.0],[174.58,198.0],[174.57,469.0],[174.56,419.0]],[[174.61,151.0],[174.62,85.0],[174.63,287.0],[174.64,386.0],[174.65,502.0]]]
["binance-futures","SOLUSDT",1730365671303,[[174.75,18.0],[174.74,51.0],[174.73,36.0],[174.72,270.0],[174.71,231.0]],[[174.76,525.0],[174.77,504.0],[174.78,680.0],[174.79,1004.0],[174.8,652.0]]]
["binance-futures","SOLUSDT",1730365735644,[[174.73,559.0],[174.72,126.0],[174.71,313.0],[174.7,340.0],[174.69,459.0]],[[174.74,77.0],[174.75,141.0],[174.76,501.0],[174.77,285.0],[174.78,538.0]]]
["binance-futures","SOLUSDT",1730365757537,[[174.71,153.0],[174.7,74.0],[174.69,405.0],[174.68,233.0],[174.67,443.0]],[[174.72,92.0],[174.73,240.0],[174.74,399.0],[174.75,423.0],[174.76,399.0]]]
["binance-futures","SOLUSDT",1730365798769,[[174.69,333.0],[174.68,138.0],[174.67,283.0],[174.66,538.0],[174.65,307.0]],[[174.7,131.0],[174.71,95.0],[174.72,208.0],[174.73,545.0],[174.74,422.0]]]
["binance-futures","SOLUSDT",1730365880193,[[174.69,327.0],[174.68,348.0],[174.67,657.0],[174.66,1132.0],[174.65,225.0]],[[174.7,5.0],[174.71,171.0],[174.72,150.0],[174.73,359.0],[174.74,533.0]]]
["binance-futures","SOLUSDT",1730365932206,[[174.78,431.0],[174.77,257.0],[174.76,371.0],[174.75,604.0],[174.74,463.0]],[[174.79,150.0],[174.8,521.0],[174.81,280.0],[174.82,659.0],[174.83,493.0]]]
["binance-futures","SOLUSDT",1730365972157,[[174.78,240.0],[174.77,161.0],[174.76,346.0],[174.75,701.0],[174.74,261.0]],[[174.79,85.0],[174.8,90.0],[174.81,243.0],[174.82,549.0],[174.83,667.0]]]
["binance-futures","SOLUSDT",1730365983659,[[174.83,172.0],[174.82,252.0],[174.81,352.0],[174.8,306.0],[174.79,348.0]],[[174.84,227.0],[174.85,67.0],[174.86,422.0],[174.87,513.0],[174.88,641.0]]]
["binance-futures","SOLUSDT",1730366057311,[[174.73,198.0],[174.72,119.0],[174.71,413.0],[174.7,448.0],[174.69,757.0]],[[174.74,164.0],[174.75,34.0],[174.76,179.0],[174.77,283.0],[174.78,354.0]]]
["binance-futures","SOLUSDT",1730366103531,[[174.71,134.0],[174.7,196.0],[174.69,352.0],[174.68,324.0],[174.67,506.0]],[[174.72,226.0],[174.73,207.0],[174.74,778.0],[174.75,236.0],[174.76,445.0]]]
["binance-futures","SOLUSDT",1730366143187,[[174.49,97.0],[174.48,244.0],[174.47,140.0],[174.46,220.0],[174.45,787.0]],[[174.5,720.0],[174.51,341.0],[174.52,587.0],[174.53,371.0],[174.54,603.0]]]
["binance-futures","SOLUSDT",1730366156521,[[174.48,177.0],[174.47,50.0],[174.46,201.0],[174.45,500.0],[174.44,377.0]],[[174.49,461.0],[174.5,329.0],[174.51,491.0],[174.52,583.0],[174.53,516.0]]]
["binance-futures","SOLUSDT",1730366226564,[[174.44,300.0],[174.43,283.0],[174.42,427.0],[174.41,419.0],[174.4,583.0]],[[174.45,127.0],[174.46,44.0],[174.47,227.0],[174.48,244.0],[174.49,359.0]]]
["binance-futures","SOLUSDT",1730366268521,[[174.36,366.0],[174.35,277.0],[174.34,791.0],[174.33,587.0],[174.32,870.0]],[[174.37,108.0],[174.38,82.0],[174.39,190.0],[174.4,230.0],[174.41,371.0]]]
["binance-futures","SOLUSDT",1730366318096,[[174.57,94.0],[174.56,177.0],[174.55,314.0],[174.54,418.0],[174.53,358.0]],[[174.58,244.0],[174.59,215.0],[174.6,740.0],[174.61,289.0],[174.62,394.0]]]
["binance-futures","SOLUSDT",1730366363750,[[174.55,391.0],[174.54,329.0],[174.53,365.0],[174.52,284.0],[174.51,361.0]],[[174.56,241.0],[174.57,136.0],[174.58,325.0],[174.59,603.0],[174.6,1038.0]]]
["binance-futures","SOLUSDT",1730366408792,[[174.48,594.0],[174.47,401.0],[174.46,381.0],[174.45,287.0],[174.44,550.0]],[[174.49,31.0],[174.5,185.0],[174.51,312.0],[174.52,392.0],[174.53,486.0]]]
["binance-futures","SOLUSDT",1730366431514,[[174.51,434.0],[174.5,362.0],[174.49,509.0],[174.48,377.0],[174.47,523.0]],[[174.52,17.0],[174.53,82.0],[174.54,223.0],[174.55,382.0],[174.56,340.0]]]
["binance-futures","SOLUSDT",1730366500862,[[174.53,406.0],[174.52,216.0],[174.51,88.0],[174.5,302.0],[174.49,73.0]],[[174.54,46.0],[174.55,151.0],[174.56,427.0],[174.57,533.0],[174.58,538.0]]]
["binance-futures","SOLUSDT",1730366545202,[[174.57,5.0],[174.56,67.0],[174.55,272.0],[174.54,436.0],[174.53,205.0]],[[174.58,418.0],[174.59,352.0],[174.6,366.0],[174.61,490.0],[174.62,591.0]]]
["binance-futures","SOLUSDT",1730366584494,[[174.64,489.0],[174.63,127.0],[174.62,339.0],[174.61,440.0],[174.6,486.0]],[[174.65,83.0],[174.66,191.0],[174.67,378.0],[174.68,202.0],[174.69,512.0]]]
["binance-futures","SOLUSDT",1730366632604,[[174.68,153.0],[174.67,98.0],[174.66,369.0],[174.65,344.0],[174.64,402.0]],[[174.69,291.0],[174.7,337.0],[174.71,523.0],[174.72,583.0],[174.73,597.0]]]
["binance-futures","SOLUSDT",1730366678409,[[174.58,477.0],[174.57,211.0],[174.56,376.0],[174.55,504.0],[174.54,564.0]],[[174.59,24.0],[174.6,98.0],[174.61,194.0],[174.62,359.0],[174.63,618.0]]]
["binance-futures","SOLUSDT",1730366735108,[[174.5,78.0],[174.49,42.0],[174.48,130.0],[174.47,258.0],[174.46,353.0]],[[174.51,239.0],[174.52,266.0],[174.53,318.0],[174.54,577.0],[174.55,339.0]]]
["binance-futures","SOLUSDT",1730366763249,[[174.51,440.0],[174.5,233.0],[174.49,478.0],[174.48,276.0],[174.47,484.0]],[[174.52,60.0],[174.53,7.0],[174.54,41.0],[174.55,218.0],[174.56,294.0]]]
["binance-futures","SOLUSDT",1730366809527,[[174.65,536.0],[174.64,173.0],[174.63,498.0],[174.62,637.0],[174.61,553.0]],[[174.66,40.0],[174.67,84.0],[174.68,145.0],[174.69,439.0],[174.7,282.0]]]
["binance-futures","SOLUSDT",1730366837099,[[174.56,46.0],[174.55,72.0],[174.54,197.0],[174.53,180.0],[174.52,312.0]],[[174.57,292.0],[174.58,168.0],[174.59,511.0],[174.6,507.0],[174.61,635.0]]]
["binance-futures","SOLUSDT",1730366899214,[[174.78,388.0],[174.77,220.0],[174.76,346.0],[174.75,459.0],[174.74,462.0]],[[174.79,229.0],[174.8,327.0],[174.81,129.0],[174.82,201.0],[174.83,533.0]]]
["binance-futures","SOLUSDT",1730366936489,[[174.95,184.0],[174.94,189.0],[174.93,304.0],[174.92,484.0],[174.91,523.0]],[[174.96,177.0],[174.97,209.0],[174.98,460.0],[174.99,952.0],[175.0,3091.0]]]
["binance-futures","SOLUSDT",1730366976356,[[174.95,156.0],[174.94,245.0],[174.93,187.0],[174.92,415.0],[174.91,344.0]],[[174.96,182.0],[174.97,221.0],[174.98,599.0],[174.99,942.0],[175.0,3188.0]]]
["binance-futures","SOLUSDT",1730367023855,[[175.07,94.0],[175.06,121.0],[175.05,287.0],[175.04,543.0],[175.03,301.0]],[[175.08,596.0],[175.09,150.0],[175.1,367.0],[175.11,302.0],[175.12,623.0]]]
["binance-futures","SOLUSDT",1730367058458,[[175.21,126.0],[175.2,153.0],[175.19,285.0],[175.18,421.0],[175.17,398.0]],[[175.22,754.0],[175.23,126.0],[175.24,167.0],[175.25,687.0],[175.26,430.0]]]
["binance-futures","SOLUSDT",1730367097217,[[175.29,531.0],[175.28,196.0],[175.27,290.0],[175.26,392.0],[175.25,415.0]],[[175.3,594.0],[175.31,126.0],[175.32,304.0],[175.33,465.0],[175.34,413.0]]]
["binance-futures","SOLUSDT",1730367162976,[[175.19,330.0],[175.18,234.0],[175.17,436.0],[175.16,568.0],[175.15,429.0]],[[175.2,306.0],[175.21,75.0],[175.22,75.0],[175.23,270.0],[175.24,272.0]]]
["binance-futures","SOLUSDT",1730367182239,[[175.15,81.0],[175.14,651.0],[175.13,93.0],[175.12,206.0],[175.11,423.0]],[[175.16,399.0],[175.17,499.0],[175.18,336.0],[175.19,436.0],[175.2,577.0]]]
["binance-futures","SOLUSDT",1730367226947,[[175.12,226.0],[175.11,414.0],[175.1,374.0],[175.09,519.0],[175.08,634.0]],[[175.13,256.0],[175.14,436.0],[175.15,343.0],[175.16,244.0],[175.17,463.0]]]
["binance-futures","SOLUSDT",1730367264400,[[175.13,128.0],[175.12,33.0],[175.11,402.0],[175.1,524.0],[175.09,619.0]],[[175.14,320.0],[175.15,182.0],[175.16,248.0],[175.17,311.0],[175.18,463.0]]]
["binance-futures","SOLUSDT",1730367308998,[[175.05,13.0],[175.04,42.0],[175.03,471.0],[175.02,224.0],[175.01,226.0]],[[175.06,511.0],[175.07,222.0],[175.08,332.0],[175.09,298.0],[175.1,770.0]]]
["binance-futures","SOLUSDT",1730367356568,[[174.98,635.0],[174.97,557.0],[174.96,722.0],[174.95,3307.0],[174.94,283.0]],[[174.99,63.0],[175.0,60.0],[175.01,123.0],[175.02,342.0],[175.03,435.0]]]
["binance-futures","SOLUSDT",1730367410560,[[175.05,3.0],[175.04,7.0],[175.03,390.0],[175.02,312.0],[175.01,444.0]],[[175.06,611.0],[175.07,398.0],[175.08,562.0],[175.09,295.0],[175.1,320.0]]]
["binance-futures","SOLUSDT",1730367436795,[[175.04,52.0],[175.03,214.0],[175.02,465.0],[175.01,602.0],[175.0,923.0]],[[175.05,339.0],[175.06,288.0],[175.07,389.0],[175.08,490.0],[175.09,473.0]]]
["binance-futures","SOLUSDT",1730367485414,[[174.98,301.0],[174.97,274.0],[174.96,611.0],[174.95,272.0],[174.94,286.0]],[[174.99,124.0],[175.0,158.0],[175.01,253.0],[175.02,355.0],[175.03,395.0]]]
["binance-futures","SOLUSDT",1730367563324,[[175.0,67.0],[174.99,108.0],[174.98,247.0],[174.97,510.0],[174.96,1290.0]],[[175.01,332.0],[175.02,248.0],[175.03,392.0],[175.04,586.0],[175.05,429.0]]]
["binance-futures","SOLUSDT",1730367575962,[[175.01,210.0],[175.0,181.0],[174.99,447.0],[174.98,673.0],[174.97,696.0]],[[175.02,133.0],[175.03,137.0],[175.04,272.0],[175.05,414.0],[175.06,561.0]]]
["binance-futures","SOLUSDT",1730367658401,[[175.07,359.0],[175.06,345.0],[175.05,180.0],[175.04,289.0],[175.03,412.0]],[[175.08,108.0],[175.09,129.0],[175.1,150.0],[175.11,279.0],[175.12,331.0]]]
["binance-futures","SOLUSDT",1730367697347,[[175.15,260.0],[175.14,245.0],[175.13,250.0],[175.12,304.0],[175.11,312.0]],[[175.16,202.0],[175.17,133.0],[175.18,404.0],[175.19,406.0],[175.2,912.0]]]
["binance-futures","SOLUSDT",1730367704645,[[175.16,279.0],[175.15,242.0],[175.14,264.0],[175.13,196.0],[175.12,455.0]],[[175.17,282.0],[175.18,553.0],[175.19,445.0],[175.2,584.0],[175.21,446.0]]]
["binance-futures","SOLUSDT",1730367784603,[[175.05,327.0],[175.04,60.0],[175.03,234.0],[175.02,292.0],[175.01,540.0]],[[175.06,540.0],[175.07,353.0],[175.08,319.0],[175.09,309.0],[175.1,483.0]]]
["binance-futures","SOLUSDT",1730367830459,[[175.18,98.0],[175.17,55.0],[175.16,362.0],[175.15,426.0],[175.14,406.0]],[[175.19,908.0],[175.2,533.0],[175.21,1382.0],[175.22,130.0],[175.23,239.0]]]
["binance-futures","SOLUSDT",1730367853586,[[175.15,314.0],[175.14,115.0],[175.13,415.0],[175.12,386.0],[175.11,653.0]],[[175.16,35.0],[175.17,54.0],[175.18,220.0],[175.19,539.0],[175.2,552.0]]]
["binance-futures","SOLUSDT",1730367916063,[[175.17,382.0],[175.16,264.0],[175.15,417.0],[175.14,490.0],[175.13,315.0]],[[175.18,59.0],[175.19,219.0],[175.2,190.0],[175.21,304.0],[175.22,331.0]]]
["binance-futures","SOLUSDT",1730367960512,[[175.19,154.0],[175.18,103.0],[175.17,374.0],[175.16,205.0],[175.15,465.0]],[[175.2,338.0],[175.21,471.0],[175.22,528.0],[175.23,645.0],[175.24,525.0]]]
["binance-futures","SOLUSDT",1730368000233,[[175.1,587.0],[175.09,8.0],[175.08,83.0],[175.07,711.0],[175.06,3284.0]],[[175.11,866.0],[175.12,490.0],[175.13,512.0],[175.14,497.0],[175.15,635.0]]]
["binance-futures","SOLUSDT",1730368043909,[[174.97,202.0],[174.96,195.0],[174.95,344.0],[174.94,394.0],[174.93,785.0]],[[174.98,418.0],[174.99,226.0],[175.0,458.0],[175.01,504.0],[175.02,758.0]]]
["binance-futures","SOLUSDT",1730368088341,[[174.98,129.0],[174.97,127.0],[174.96,430.0],[174.95,426.0],[174.94,354.0]],[[174.99,360.0],[175.0,368.0],[175.01,498.0],[175.02,450.0],[175.03,534.0]]]
["binance-futures","SOLUSDT",1730368101855,[[174.99,102.0],[174.98,256.0],[174.97,425.0],[174.96,503.0],[174.95,409.0]],[[175.0,154.0],[175.01,112.0],[175.02,364.0],[175.03,380.0],[175.04,570.0]]]
["binance-futures","SOLUSDT",1730368171713,[[174.81,306.0],[174.8,222.0],[174.79,384.0],[174.78,569.0],[174.77,516.0]],[[174.82,287.0],[174.83,171.0],[174.84,384.0],[174.85,496.0],[174.86,712.0]]]
["binance-futures","SOLUSDT",1730368210514,[[174.9,154.0],[174.89,286.0],[174.88,149.0],[174.87,432.0],[174.86,226.0]],[[174.91,449.0],[174.92,606.0],[174.93,822.0],[174.94,800.0],[174.95,1073.0]]]
["binance-futures","SOLUSDT",1730368242747,[[174.98,121.0],[174.97,33.0],[174.96,125.0],[174.95,245.0],[174.94,271.0]],[[174.99,256.0],[175.0,793.0],[175.01,4506.0],[175.02,440.0],[175.03,396.0]]]
["binance-futures","SOLUSDT",1730368298264,[[175.05,113.0],[175.04,70.0],[175.03,232.0],[175.02,101.0],[175.01,292.0]],[[175.06,317.0],[175.07,626.0],[175.08,2503.0],[175.09,544.0],[175.1,533.0]]]
["binance-futures","SOLUSDT",1730368339477,[[175.23,615.0],[175.22,458.0],[175.21,256.0],[175.2,354.0],[175.19,409.0]],[[175.24,8.0],[175.25,33.0],[175.26,140.0],[175.27,297.0],[175.28,606.0]]]
["binance-futures","SOLUSDT",1730368382316,[[175.35,12.0],[175.34,110.0],[175.33,311.0],[175.32,629.0]],[[175.36,724.0],[175.37,323.0],[175.38,394.0],[175.39,658.0],[175.4,2546.0]]]
["binance-futures","SOLUSDT",1730368438647,[[175.39,277.0],[175.38,242.0],[175.37,620.0],[175.36,353.0],[175.35,402.0]],[[175.4,206.0],[175.41,234.0],[175.42,462.0],[175.43,573.0],[175.44,411.0]]]
["binance-futures","SOLUSDT",1730368471052,[[175.29,313.0],[175.28,224.0],[175.27,546.0],[175.26,592.0],[175.25,482.0]],[[175.3,80.0],[175.31,172.0],[175.32,428.0],[175.33,446.0],[175.34,380.0]]]
["binance-futures","SOLUSDT",1730368517928,[[175.27,382.0],[175.26,295.0],[175.25,429.0],[175.24,473.0],[175.23,477.0]],[[175.28,309.0],[175.29,269.0],[175.3,571.0],[175.31,393.0],[175.32,342.0]]]
["binance-futures","SOLUSDT",1730368590306,[[175.25,222.0],[175.24,91.0],[175.23,293.0],[175.22,481.0],[175.21,596.0]],[[175.26,113.0],[175.27,142.0],[175.28,260.0],[175.29,200.0],[175.3,294.0]]]
["binance-futures","SOLUSDT",1730368606362,[[175.23,273.0],[175.22,82.0],[175.21,250.0],[175.2,407.0],[175.19,448.0]],[[175.24,247.0],[175.25,247.0],[175.26,469.0],[175.27,199.0],[175.28,313.0]]]
["binance-futures","SOLUSDT",1730368652331,[[175.15,313.0],[175.14,368.0],[175.13,582.0],[175.12,627.0],[175.11,611.0]],[[175.16,122.0],[175.17,284.0],[175.18,383.0],[175.19,587.0],[175.2,244.0]]]
["binance-futures","SOLUSDT",1730368693341,[[175.21,164.0],[175.2,174.0],[175.19,304.0],[175.18,452.0],[175.17,716.0]],[[175.22,333.0],[175.23,200.0],[175.24,300.0],[175.25,343.0],[175.26,513.0]]]
["binance-futures","SOLUSDT",1730368739821,[[175.26,480.0],[175.25,240.0],[175.24,339.0],[175.23,532.0],[175.22,865.0]],[[175.27,39.0],[175.28,90.0],[175.29,247.0],[175.3,306.0],[175.31,274.0]]]
["binance-futures","SOLUSDT",1730368782409,[[175.24,407.0],[175.23,353.0],[175.22,503.0],[175.21,511.0],[175.2,663.0]],[[175.25,35.0],[175.26,81.0],[175.27,269.0],[175.28,436.0],[175.29,302.0]]]
["binance-futures","SOLUSDT",1730368840341,[[175.26,539.0],[175.25,159.0],[175.24,383.0],[175.23,661.0],[175.22,595.0]],[[175.27,84.0],[175.28,15.0],[175.29,73.0],[175.3,307.0],[175.31,387.0]]]
["binance-futures","SOLUSDT",1730368865909,[[175.33,153.0],[175.32,76.0],[175.31,245.0],[175.3,233.0],[175.29,419.0]],[[175.34,335.0],[175.35,213.0],[175.36,491.0],[175.37,270.0],[175.38,480.0]]]
["binance-futures","SOLUSDT",1730368907346,[[175.24,602.0],[175.23,292.0],[175.22,246.0],[175.21,538.0],[175.2,511.0]],[[175.25,12.0],[175.26,6.0],[175.27,53.0],[175.28,309.0],[175.29,386.0]]]
["binance-futures","SOLUSDT",1730368988125,[[175.42,177.0],[175.41,211.0],[175.4,169.0],[175.39,215.0],[175.38,233.0]],[[175.43,260.0],[175.44,285.0],[175.45,458.0],[175.46,422.0],[175.47,1022.0]]]
["binance-futures","SOLUSDT",1730368996113,[[175.39,630.0],[175.38,343.0],[175.37,327.0],[175.36,448.0],[175.35,332.0]],[[175.4,16.0],[175.41,156.0],[175.42,180.0],[175.43,273.0],[175.44,385.0]]]
["binance-futures","SOLUSDT",1730369038079,[[175.41,509.0],[175.4,321.0],[175.39,431.0],[175.38,398.0],[175.37,253.0]],[[175.42,481.0],[175.43,16.0],[175.44,52.0],[175.45,308.0],[175.46,491.0]]]
["binance-futures","SOLUSDT",1730369087377,[[175.4,23.0],[175.39,61.0],[175.38,310.0],[175.37,422.0],[175.36,541.0]],[[175.41,718.0],[175.42,479.0],[175.43,400.0],[175.44,385.0],[175.45,267.0]]]
["binance-futures","SOLUSDT",1730369140474,[[175.4,575.0],[175.39,161.0],[175.38,553.0],[175.37,480.0],[175.36,626.0]],[[175.41,137.0],[175.42,85.0],[175.43,191.0],[175.44,424.0],[175.45,501.0]]]
["binance-futures","SOLUSDT",1730369212635,[[175.44,61.0],[175.43,87.0],[175.42,277.0],[175.41,408.0],[175.4,695.0]],[[175.45,421.0],[175.46,514.0],[175.47,665.0],[175.48,658.0],[175.49,801.0]]]
["binance-futures","SOLUSDT",1730369213791,[[175.44,239.0],[175.43,181.0],[175.42,297.0],[175.41,441.0],[175.4,766.0]],[[175.45,283.0],[175.46,337.0],[175.47,464.0],[175.48,437.0],[175.49,670.0]]]
["binance-futures","SOLUSDT",1730369281781,[[175.29,134.0],[175.28,149.0],[175.27,511.0],[175.26,667.0],[175.25,805.0]],[[175.3,620.0],[175.31,435.0],[175.32,479.0],[175.33,522.0],[175.34,351.0]]]
["binance-futures","SOLUSDT",1730369341223,[[175.22,600.0],[175.21,490.0],[175.2,791.0],[175.19,317.0],[175.18,318.0]],[[175.23,39.0],[175.24,64.0],[175.25,384.0],[175.26,457.0],[175.27,704.0]]]
["binance-futures","SOLUSDT",1730369378795,[[175.11,191.0],[175.1,226.0],[175.09,271.0],[175.08,423.0],[175.07,1012.0]],[[175.12,346.0],[175.13,99.0],[175.14,250.0],[175.15,263.0],[175.16,367.0]]]
["binance-futures","SOLUSDT",1730369420313,[[175.22,458.0],[175.21,455.0],[175.2,308.0],[175.19,499.0],[175.18,622.0]],[[175.23,14.0],[175.24,37.0],[175.25,100.0],[175.26,222.0],[175.27,182.0]]]
["binance-futures","SOLUSDT",1730369462193,[[175.16,40.0],[175.15,89.0],[175.14,165.0],[175.13,249.0],[175.12,421.0]],[[175.17,525.0],[175.18,359.0],[175.19,632.0],[175.2,315.0],[175.21,309.0]]]
["binance-futures","SOLUSDT",1730369504206,[[175.19,276.0],[175.18,150.0],[175.17,361.0],[175.16,575.0],[175.15,695.0]],[[175.2,176.0],[175.21,294.0],[175.22,266.0],[175.23,300.0],[175.24,55.0]]]
["binance-futures","SOLUSDT",1730369525207,[[175.19,426.0],[175.18,164.0],[175.17,687.0],[175.16,528.0],[175.15,608.0]],[[175.2,95.0],[175.21,155.0],[175.22,245.0],[175.23,154.0],[175.24,227.0]]]
["binance-futures","SOLUSDT",1730369599261,[[175.14,344.0],[175.13,661.0],[175.12,712.0],[175.11,307.0],[175.1,490.0]],[[175.15,20.0],[175.16,18.0],[175.17,76.0],[175.18,281.0],[175.19,310.0]]]
["binance-futures","SOLUSDT",1730369639120,[[175.06,57.0],[175.05,116.0],[175.04,41.0],[175.03,208.0],[175.02,532.0]],[[175.07,309.0],[175.08,422.0],[175.09,592.0],[175.1,347.0],[175.11,408.0]]]
["binance-futures","SOLUSDT",1730369699735,[[175.14,125.0],[175.13,17.0],[175.12,244.0],[175.11,1148.0],[175.1,3527.0]],[[175.15,258.0],[175.16,250.0],[175.17,286.0],[175.18,330.0],[175.19,224.0]]]
["binance-futures","SOLUSDT",1730369736032,[[175.11,404.0],[175.1,616.0],[175.09,678.0],[175.08,766.0],[175.07,604.0]],[[175.12,291.0],[175.13,107.0],[175.14,169.0],[175.15,311.0],[175.16,247.0]]]
["binance-futures","SOLUSDT",1730369777923,[[175.06,123.0],[175.05,143.0],[175.04,219.0],[175.03,348.0],[175.02,773.0]],[[175.07,616.0],[175.08,215.0],[175.09,402.0],[175.1,452.0],[175.11,371.0]]]
["binance-futures","SOLUSDT",1730369823593,[[174.95,345.0],[174.94,285.0],[174.93,662.0],[174.92,679.0],[174.91,562.0]],[[174.96,68.0],[174.97,65.0],[174.98,172.0],[174.99,375.0],[175.0,736.0]]]
["binance-futures","SOLUSDT",1730369879261,[[174.92,110.0],[174.91,32.0],[174.9,428.0],[174.89,326.0],[174.88,527.0]],[[174.93,365.0],[174.94,424.0],[174.95,598.0],[174.96,363.0],[174.97,285.0]]]
["binance-futures","SOLUSDT",1730369906201,[[174.84,494.0],[174.83,263.0],[174.82,385.0],[174.81,678.0],[174.8,440.0]],[[174.85,154.0],[174.86,235.0],[174.87,296.0],[174.88,495.0],[174.89,500.0]]]
["binance-futures","SOLUSDT",1730369948413,[[174.9,564.0],[174.89,363.0],[174.88,421.0],[174.87,382.0],[174.86,570.0]],[[174.91,25.0],[174.92,199.0],[174.93,151.0],[174.94,201.0],[174.95,320.0]]]
["binance-futures","SOLUSDT",1730369977904,[[174.91,557.0],[174.9,413.0],[174.89,469.0],[174.88,450.0],[174.87,675.0]],[[174.92,211.0],[174.93,188.0],[174.94,213.0],[174.95,330.0],[174.96,912.0]]]
["binance-futures","SOLUSDT",1730370038181,[[174.9,87.0],[174.89,33.0],[174.88,223.0],[174.87,441.0],[174.86,574.0]],[[174.91,320.0],[174.92,280.0],[174.93,393.0],[174.94,396.0],[174.95,429.0]]]
["binance-futures","SOLUSDT",1730370081399,[[174.88,239.0],[174.87,321.0],[174.86,545.0],[174.85,705.0],[174.84,505.0]],[[174.89,170.0],[174.9,70.0],[174.91,291.0],[174.92,379.0],[174.93,485.0]]]
["binance-futures","SOLUSDT",1730370127821,[[174.79,301.0],[174.78,83.0],[174.77,286.0],[174.76,380.0],[174.75,385.0]],[[174.8,233.0],[174.81,145.0],[174.82,298.0],[174.83,473.0],[174.84,629.0]]]
["binance-futures","SOLUSDT",1730370166904,[[174.73,500.0],[174.72,317.0],[174.71,454.0],[174.7,669.0],[174.69,268.0]],[[174.74,127.0],[174.75,61.0],[174.76,250.0],[174.77,400.0],[174.78,665.0]]]
["binance-futures","SOLUSDT",1730370205533,[[174.66,215.0],[174.65,270.0],[174.64,275.0],[174.63,214.0],[174.62,426.0]],[[174.67,361.0],[174.68,393.0],[174.69,294.0],[174.7,336.0],[174.71,658.0]]]
["binance-futures","SOLUSDT",1730370241050,[[174.65,87.0],[174.64,7.0],[174.63,123.0],[174.62,297.0],[174.61,176.0]],[[174.66,334.0],[174.67,429.0],[174.68,766.0],[174.69,539.0],[174.7,342.0]]]
["binance-futures","SOLUSDT",1730370290022,[[174.8,293.0],[174.79,163.0],[174.78,362.0],[174.77,245.0],[174.76,446.0]],[[174.81,88.0],[174.82,61.0],[174.83,210.0],[174.84,398.0],[174.85,572.0]]]
["binance-futures","SOLUSDT",1730370333328,[[174.8,115.0],[174.79,50.0],[174.78,120.0],[174.77,247.0],[174.76,572.0]],[[174.81,472.0],[174.82,402.0],[174.83,519.0],[174.84,422.0],[174.85,404.0]]]
["binance-futures","SOLUSDT",1730370388668,[[174.89,57.0],[174.88,53.0],[174.87,209.0],[174.86,180.0],[174.85,327.0]],[[174.9,432.0],[174.91,172.0],[174.92,420.0],[174.93,368.0],[174.94,645.0]]]
["binance-futures","SOLUSDT",1730370421772,[[174.91,48.0],[174.9,5.0],[174.89,191.0],[174.88,189.0],[174.87,289.0]],[[174.92,580.0],[174.93,567.0],[174.94,513.0],[174.95,366.0],[174.96,363.0]]]
["binance-futures","SOLUSDT",1730370466274,[[174.96,279.0],[174.95,173.0],[174.94,438.0],[174.93,387.0],[174.92,398.0]],[[174.97,266.0],[174.98,182.0],[174.99,523.0],[175.0,1574.0],[175.01,285.0]]]
["binance-futures","SOLUSDT",1730370512164,[[174.88,286.0],[174.87,167.0],[174.86,200.0],[174.85,394.0],[174.84,425.0]],[[174.89,232.0],[174.9,228.0],[174.91,316.0],[174.92,427.0],[174.93,672.0]]]
["binance-futures","SOLUSDT",1730370570104,[[174.79,335.0],[174.78,226.0],[174.77,211.0],[174.76,557.0],[174.75,396.0]],[[174.8,1304.0],[174.81,175.0],[174.82,342.0],[174.83,391.0],[174.84,327.0]]]
["binance-futures","SOLUSDT",1730370602161,[[174.85,507.0],[174.84,528.0],[174.83,446.0],[174.82,533.0],[174.81,491.0]],[[174.86,11.0],[174.87,16.0],[174.88,175.0],[174.89,193.0],[174.9,251.0]]]
["binance-futures","SOLUSDT",1730370644415,[[174.74,272.0],[174.73,191.0],[174.72,267.0],[174.71,313.0],[174.7,492.0]],[[174.75,107.0],[174.76,208.0],[174.77,480.0],[174.78,513.0],[174.79,336.0]]]
["binance-futures","SOLUSDT",1730370717263,[[175.16,13.0],[175.15,218.0],[175.14,1225.0],[175.13,282.0],[175.12,374.0]],[[175.17,349.0],[175.18,125.0],[175.19,241.0],[175.2,321.0],[175.21,305.0]]]
["binance-futures","SOLUSDT",1730370729005,[[175.19,653.0],[175.18,449.0],[175.17,527.0],[175.16,687.0],[175.15,509.0]],[[175.2,27.0],[175.21,63.0],[175.22,53.0],[175.23,146.0],[175.24,218.0]]]
["binance-futures","SOLUSDT",1730370767590,[[175.21,8.0],[175.2,41.0],[175.19,105.0],[175.18,331.0],[175.17,210.0]],[[175.22,731.0],[175.23,421.0],[175.24,189.0],[175.25,429.0],[175.26,427.0]]]
["binance-futures","SOLUSDT",1730370815658,[[175.16,120.0],[175.15,235.0],[175.14,749.0],[175.13,228.0],[175.12,381.0]],[[175.17,382.0],[175.18,236.0],[175.19,384.0],[175.2,494.0],[175.21,430.0]]]
["binance-futures","SOLUSDT",1730370852997,[[175.18,286.0],[175.17,334.0],[175.16,557.0],[175.15,481.0],[175.14,894.0]],[[175.19,255.0],[175.2,325.0],[175.21,371.0],[175.22,376.0],[175.23,166.0]]]
["binance-futures","SOLUSDT",1730370937213,[[175.29,886.0],[175.28,1384.0],[175.27,919.0],[175.26,729.0],[175.25,632.0]],[[175.3,58.0],[175.31,122.0],[175.32,214.0],[175.33,204.0],[175.34,243.0]]]
["binance-futures","SOLUSDT",1730370977292,[[175.33,643.0],[175.32,467.0],[175.31,536.0],[175.3,667.0],[175.29,657.0]],[[175.34,67.0],[175.35,62.0],[175.36,257.0],[175.37,149.0],[175.38,254.0]]]
["binance-futures","SOLUSDT",1730371022294,[[175.43,114.0],[175.42,114.0],[175.41,264.0],[175.4,479.0],[175.39,475.0]],[[175.44,531.0],[175.45,805.0],[175.46,498.0],[175.47,442.0],[175.48,504.0]]]
["binance-futures","SOLUSDT",1730371064098,[[175.37,270.0],[175.36,374.0],[175.35,334.0],[175.34,242.0],[175.33,618.0]],[[175.38,101.0],[175.39,178.0],[175.4,236.0],[175.41,413.0],[175.42,472.0]]]
["binance-futures","SOLUSDT",1730371078461,[[175.37,69.0],[175.36,44.0],[175.35,296.0],[175.34,543.0],[175.33,1600.0]],[[175.38,1550.0],[175.39,227.0],[175.4,458.0],[175.41,212.0],[175.42,344.0]]]
["binance-futures","SOLUSDT",1730371151176,[[175.34,280.0],[175.33,324.0],[175.32,725.0],[175.31,293.0],[175.3,674.0]],[[175.35,240.0],[175.36,182.0],[175.37,342.0],[175.38,1215.0],[175.39,178.0]]]
["binance-futures","SOLUSDT",1730371196559,[[175.28,173.0],[175.27,379.0],[175.26,656.0],[175.25,616.0],[175.24,678.0]],[[175.29,186.0],[175.3,248.0],[175.31,285.0],[175.32,144.0],[175.33,489.0]]]
["binance-futures","SOLUSDT",1730371238029,[[175.18,487.0],[175.17,381.0],[175.16,605.0],[175.15,916.0],[175.14,1395.0]],[[175.19,56.0],[175.2,92.0],[175.21,278.0],[175.22,276.0],[175.23,295.0]]]
["binance-futures","SOLUSDT",1730371253151,[[175.19,108.0],[175.18,216.0],[175.17,430.0],[175.16,615.0],[175.15,805.0]],[[175.2,399.0],[175.21,254.0],[175.22,327.0],[175.23,274.0],[175.24,364.0]]]
["binance-futures","SOLUSDT",1730371321774,[[175.32,90.0],[175.31,111.0],[175.3,255.0],[175.29,397.0],[175.28,618.0]],[[175.33,383.0],[175.34,319.0],[175.35,513.0],[175.36,474.0],[175.37,561.0]]]
["binance-futures","SOLUSDT",1730371362850,[[175.36,186.0],[175.35,168.0],[175.34,315.0],[175.33,577.0],[175.32,888.0]],[[175.37,406.0],[175.38,1134.0],[175.39,446.0],[175.4,396.0],[175.41,445.0]]]
["binance-futures","SOLUSDT",1730371396063,[[175.38,259.0],[175.37,95.0],[175.36,528.0],[175.35,925.0],[175.34,366.0]],[[175.39,789.0],[175.4,238.0],[175.41,407.0],[175.42,463.0],[175.43,580.0]]]
["binance-futures","SOLUSDT",1730371443018,[[175.64,180.0],[175.63,163.0],[175.62,648.0],[175.61,305.0],[175.6,824.0]],[[175.65,293.0],[175.66,166.0],[175.67,314.0],[175.68,344.0],[175.69,412.0]]]
["binance-futures","SOLUSDT",1730371480352,[[175.65,568.0],[175.64,289.0],[175.63,250.0],[175.62,637.0],[175.61,808.0]],[[175.66,293.0],[175.67,156.0],[175.68,180.0],[175.69,224.0],[175.7,476.0]]]
["binance-futures","SOLUSDT",1730371502546,[[175.67,354.0],[175.66,212.0],[175.65,347.0],[175.64,955.0],[175.63,397.0]],[[175.68,193.0],[175.69,390.0],[175.7,321.0],[175.71,309.0],[175.72,444.0]]]
["binance-futures","SOLUSDT",1730371558131,[[175.81,739.0],[175.8,568.0],[175.79,619.0],[175.78,674.0],[175.77,784.0]],[[175.82,123.0],[175.83,88.0],[175.84,118.0],[175.85,261.0],[175.86,372.0]]]
["binance-futures","SOLUSDT",1730371593651,[[175.96,256.0],[175.95,141.0],[175.94,273.0],[175.93,550.0],[175.92,235.0]],[[175.97,150.0],[175.98,61.0],[175.99,65.0],[176.0,40.0],[176.01,86.0]]]
["binance-futures","SOLUSDT",1730371628483,[[176.14,146.0],[176.13,65.0],[176.12,63.0],[176.11,353.0],[176.1,522.0]],[[176.15,240.0],[176.16,152.0],[176.17,307.0],[176.18,355.0],[176.19,526.0]]]
["binance-futures","SOLUSDT",1730371667165,[[176.23,762.0],[176.22,345.0],[176.21,371.0],[176.2,599.0],[176.19,633.0]],[[176.24,47.0],[176.25,32.0],[176.26,172.0],[176.27,409.0],[176.28,95.0]]]
["binance-futures","SOLUSDT",1730371706772,[[176.11,522.0],[176.1,244.0],[176.09,389.0],[176.08,796.0],[176.07,893.0]],[[176.12,85.0],[176.13,31.0],[176.14,149.0],[176.15,173.0],[176.16,236.0]]]
["binance-futures","SOLUSDT",1730371758076,[[176.08,371.0],[176.07,111.0],[176.06,327.0],[176.05,722.0],[176.04,842.0]],[[176.09,221.0],[176.1,302.0],[176.11,257.0],[176.12,268.0],[176.13,417.0]]]
["binance-futures","SOLUSDT",1730371782600,[[176.01,181.0],[176.0,311.0],[175.99,339.0],[175.98,755.0],[175.97,402.0]],[[176.02,754.0],[176.03,399.0],[176.04,422.0],[176.05,410.0],[176.06,257.0]]]
["binance-futures","SOLUSDT",1730371822672,[[176.09,26.0],[176.08,166.0],[176.07,323.0],[176.06,442.0],[176.05,792.0]],[[176.1,565.0],[176.11,351.0],[176.12,427.0],[176.13,365.0],[176.14,671.0]]]
["binance-futures","SOLUSDT",1730371860385,[[176.03,304.0],[176.02,447.0],[176.01,429.0],[176.0,559.0],[175.99,597.0]],[[176.04,299.0],[176.05,237.0],[176.06,297.0],[176.07,378.0],[176.08,202.0]]]
["binance-futures","SOLUSDT",1730371917055,[[176.19,449.0],[176.18,525.0],[176.17,759.0],[176.16,994.0],[176.15,510.0]],[[176.2,159.0],[176.21,225.0],[176.22,403.0],[176.23,435.0],[176.24,436.0]]]
["binance-futures","SOLUSDT",1730371939578,[[176.14,713.0],[176.13,348.0],[176.12,556.0],[176.11,804.0],[176.1,895.0]],[[176.15,55.0],[176.16,96.0],[176.17,59.0],[176.18,186.0],[176.19,440.0]]]
["binance-futures","SOLUSDT",1730371980840,[[176.19,138.0],[176.18,111.0],[176.17,383.0],[176.16,808.0],[176.15,586.0]],[[176.2,352.0],[176.21,227.0],[176.22,377.0],[176.23,624.0],[176.24,409.0]]]
["binance-futures","SOLUSDT",1730372028785,[[176.18,224.0],[176.17,317.0],[176.16,647.0],[176.15,780.0],[176.14,749.0]],[[176.19,233.0],[176.2,281.0],[176.21,188.0],[176.22,476.0],[176.23,388.0]]]
["binance-futures","SOLUSDT",1730372061369,[[176.26,233.0],[176.25,103.0],[176.24,361.0],[176.23,702.0],[176.22,728.0]],[[176.27,396.0],[176.28,203.0],[176.29,302.0],[176.3,456.0],[176.31,478.0]]]
["binance-futures","SOLUSDT",1730372099244,[[176.13,454.0],[176.12,306.0],[176.11,289.0],[176.1,525.0],[176.09,648.0]],[[176.14,160.0],[176.15,56.0],[176.16,201.0],[176.17,296.0],[176.18,299.0]]]
["binance-futures","SOLUSDT",1730372163276,[[176.05,303.0],[176.04,78.0],[176.03,200.0],[176.02,517.0],[176.01,634.0]],[[176.06,648.0],[176.07,156.0],[176.08,454.0],[176.09,614.0],[176.1,2530.0]]]
["binance-futures","SOLUSDT",1730372179037,[[176.14,854.0],[176.13,809.0],[176.12,822.0],[176.11,657.0],[176.1,721.0]],[[176.15,60.0],[176.16,19.0],[176.17,39.0],[176.18,107.0],[176.19,277.0]]]
["binance-futures","SOLUSDT",1730372218783,[[176.29,320.0],[176.28,459.0],[176.27,761.0],[176.26,662.0],[176.25,877.0]],[[176.3,323.0],[176.31,102.0],[176.32,173.0],[176.33,782.0],[176.34,730.0]]]
["binance-futures","SOLUSDT",1730372258965,[[176.21,270.0],[176.2,274.0],[176.19,309.0],[176.18,344.0],[176.17,339.0]],[[176.22,268.0],[176.23,108.0],[176.24,224.0],[176.25,276.0],[176.26,309.0]]]
["binance-futures","SOLUSDT",1730372299757,[[176.27,302.0],[176.26,264.0],[176.25,194.0],[176.24,328.0],[176.23,600.0]],[[176.28,231.0],[176.29,150.0],[176.3,252.0],[176.31,332.0],[176.32,399.0]]]
["binance-futures","SOLUSDT",1730372341673,[[176.29,53.0],[176.28,32.0],[176.27,159.0],[176.26,511.0],[176.25,333.0]],[[176.3,907.0],[176.31,451.0],[176.32,558.0],[176.33,815.0],[176.34,581.0]]]
["binance-futures","SOLUSDT",1730372398281,[[176.27,162.0],[176.26,62.0],[176.25,265.0],[176.24,478.0],[176.23,441.0]],[[176.28,896.0],[176.29,1440.0],[176.3,380.0],[176.31,312.0],[176.32,605.0]]]
["binance-futures","SOLUSDT",1730372461399,[[176.04,330.0],[176.03,101.0],[176.02,327.0]],[[176.05,868.0],[176.06,544.0],[176.07,469.0],[176.08,468.0],[176.09,489.0]]]
["binance-futures","SOLUSDT",1730372503402,[[175.96,439.0],[175.95,149.0],[175.94,397.0],[175.93,665.0],[175.92,259.0]],[[175.97,255.0],[175.98,251.0],[175.99,283.0],[176.0,693.0],[176.01,568.0]]]
["binance-futures","SOLUSDT",1730372532859,[[176.17,418.0],[176.16,386.0],[176.15,621.0],[176.14,324.0],[176.13,408.0]],[[176.18,423.0],[176.19,38.0],[176.2,156.0],[176.21,244.0],[176.22,380.0]]]
["binance-futures","SOLUSDT",1730372585055,[[176.11,843.0],[176.1,402.0],[176.09,442.0],[176.08,564.0],[176.07,492.0]],[[176.12,130.0],[176.13,43.0],[176.14,229.0],[176.15,246.0],[176.16,309.0]]]
["binance-futures","SOLUSDT",1730372626071,[[176.06,48.0],[176.05,22.0],[176.04,130.0],[176.03,286.0],[176.02,495.0]],[[176.07,1164.0],[176.08,205.0],[176.09,454.0],[176.1,475.0],[176.11,490.0]]]
["binance-futures","SOLUSDT",1730372665300,[[176.19,594.0],[176.18,272.0],[176.17,311.0],[176.16,461.0],[176.15,605.0]],[[176.2,332.0],[176.21,72.0],[176.22,301.0],[176.23,546.0],[176.24,733.0]]]
["binance-futures","SOLUSDT",1730372675257,[[176.17,301.0],[176.16,239.0],[176.15,329.0],[176.14,404.0],[176.13,554.0]],[[176.18,397.0],[176.19,398.0],[176.2,1350.0],[176.21,303.0],[176.22,413.0]]]
["binance-futures","SOLUSDT",1730372749798,[[175.92,87.0],[175.91,101.0],[175.9,221.0],[175.89,315.0],[175.88,448.0]],[[175.93,603.0],[175.94,159.0],[175.95,470.0],[175.96,531.0],[175.97,503.0]]]
["binance-futures","SOLUSDT",1730372788150,[[175.89,389.0],[175.88,782.0],[175.87,820.0],[175.86,705.0],[175.85,277.0]],[[175.9,32.0],[175.91,46.0],[175.92,55.0],[175.93,421.0],[175.94,581.0]]]
["binance-futures","SOLUSDT",1730372816253,[[176.02,106.0],[176.01,105.0],[176.0,215.0],[175.99,481.0],[175.98,493.0]],[[176.03,312.0],[176.04,125.0],[176.05,365.0],[176.06,625.0],[176.07,266.0]]]
["binance-futures","SOLUSDT",1730372875893,[[176.01,470.0],[176.0,532.0],[175.99,370.0],[175.98,329.0],[175.97,740.0]],[[176.02,43.0],[176.03,73.0],[176.04,329.0],[176.05,347.0],[176.06,644.0]]]
["binance-futures","SOLUSDT",1730372921298,[[176.15,771.0],[176.14,322.0],[176.13,680.0],[176.12,388.0],[176.11,403.0]],[[176.16,27.0],[176.17,2023.0],[176.18,61.0],[176.19,107.0],[176.2,336.0]]]
["binance-futures","SOLUSDT",1730372961423,[[176.01,205.0],[176.0,492.0],[175.99,324.0],[175.98,371.0],[175.97,493.0]],[[176.02,543.0],[176.03,146.0],[176.04,188.0],[176.05,406.0],[176.06,464.0]]]
["binance-futures","SOLUSDT",1730373002996,[[175.91,109.0],[175.9,72.0],[175.89,148.0],[175.88,262.0],[175.87,221.0]],[[175.92,626.0],[175.93,249.0],[175.94,388.0],[175.95,334.0],[175.96,438.0]]]
["binance-futures","SOLUSDT",1730373044622,[[175.68,205.0],[175.67,105.0],[175.66,185.0],[175.65,240.0],[175.64,212.0]],[[175.69,231.0],[175.7,192.0],[175.71,405.0],[175.72,367.0],[175.73,328.0]]]
["binance-futures","SOLUSDT",1730373096154,[[175.39,307.0],[175.38,215.0],[175.37,286.0],[175.36,328.0],[175.35,469.0]],[[175.4,486.0],[175.41,136.0],[175.42,190.0],[175.43,397.0],[175.44,1129.0]]]
["binance-futures","SOLUSDT",1730373119892,[[175.44,333.0],[175.43,223.0],[175.42,289.0],[175.41,142.0],[175.4,471.0]],[[175.45,302.0],[175.46,346.0],[175.47,517.0],[175.48,378.0],[175.49,665.0]]]
["binance-futures","SOLUSDT",1730373156004,[[175.14,495.0],[175.13,128.0],[175.12,60.0],[175.11,147.0],[175.1,207.0]],[[175.15,265.0],[175.16,177.0],[175.17,810.0],[175.18,162.0],[175.19,372.0]]]
["binance-futures","SOLUSDT",1730373185246,[[175.33,472.0],[175.32,363.0],[175.31,144.0],[175.3,241.0],[175.29,298.0]],[[175.34,223.0],[175.35,564.0],[175.36,629.0],[175.37,480.0],[175.38,454.0]]]
["binance-futures","SOLUSDT",1730373232749,[[175.36,76.0],[175.35,43.0],[175.34,136.0],[175.33,176.0],[175.32,408.0]],[[175.37,735.0],[175.38,497.0],[175.39,371.0],[175.4,702.0],[175.41,517.0]]]
["binance-futures","SOLUSDT",1730373271703,[[175.36,277.0],[175.35,275.0],[175.34,168.0],[175.33,302.0],[175.32,642.0]],[[175.37,105.0],[175.38,101.0],[175.39,215.0],[175.4,431.0],[175.41,586.0]]]
["binance-futures","SOLUSDT",1730373311132,[[175.31,546.0],[175.3,131.0],[175.29,202.0],[175.28,560.0],[175.27,496.0]],[[175.32,73.0],[175.33,171.0],[175.34,196.0],[175.35,467.0],[175.36,398.0]]]
["binance-futures","SOLUSDT",1730373365240,[[175.31,4.0],[175.3,601.0],[175.29,159.0],[175.28,445.0],[175.27,459.0]],[[175.32,595.0],[175.33,353.0],[175.34,571.0],[175.35,597.0],[175.36,581.0]]]
["binance-futures","SOLUSDT",1730373395328,[[175.36,808.0],[175.35,866.0],[175.34,1114.0],[175.33,621.0],[175.32,576.0]],[[175.37,3.0],[175.38,69.0],[175.39,197.0],[175.4,289.0],[175.41,135.0]]]
["binance-futures","SOLUSDT",1730373438743,[[175.38,856.0],[175.37,504.0],[175.36,453.0],[175.35,676.0],[175.34,531.0]],[[175.39,78.0],[175.4,18.0],[175.41,136.0],[175.42,274.0],[175.43,265.0]]]
["binance-futures","SOLUSDT",1730373506161,[[175.27,29.0],[175.26,149.0],[175.25,427.0],[175.24,429.0],[175.23,379.0]],[[175.28,396.0],[175.29,385.0],[175.3,378.0],[175.31,529.0],[175.32,573.0]]]
["binance-futures","SOLUSDT",1730373518483,[[175.17,84.0],[175.16,185.0],[175.15,372.0],[175.14,412.0],[175.13,257.0]],[[175.18,552.0],[175.19,167.0],[175.2,323.0],[175.21,442.0],[175.22,553.0]]]
["binance-futures","SOLUSDT",1730373562798,[[175.09,19.0],[175.08,11.0],[175.07,192.0],[175.06,230.0],[175.05,814.0]],[[175.1,888.0],[175.11,413.0],[175.12,615.0],[175.13,605.0],[175.14,675.0]]]
["binance-futures","SOLUSDT",1730373606268,[[175.12,1019.0],[175.11,549.0],[175.1,555.0],[175.09,690.0],[175.08,748.0]],[[175.13,31.0],[175.14,20.0],[175.15,252.0],[175.16,292.0],[175.17,473.0]]]
["binance-futures","SOLUSDT",1730373641577,[[175.2,223.0],[175.19,288.0],[175.18,355.0],[175.17,416.0],[175.16,585.0]],[[175.21,235.0],[175.22,325.0],[175.23,546.0],[175.24,635.0],[175.25,633.0]]]
["binance-futures","SOLUSDT",1730373685590,[[175.12,308.0],[175.11,67.0],[175.1,288.0],[175.09,220.0],[175.08,608.0]],[[175.13,861.0],[175.14,322.0],[175.15,360.0],[175.16,350.0],[175.17,452.0]]]
["binance-futures","SOLUSDT",1730373743984,[[175.04,667.0],[175.03,461.0],[175.02,609.0],[175.01,890.0],[175.0,1084.0]],[[175.05,23.0],[175.06,164.0],[175.07,434.0],[175.08,457.0],[175.09,403.0]]]
["binance-futures","SOLUSDT",1730373766930,[[174.97,37.0],[174.96,425.0],[174.95,2329.0],[174.94,116.0],[174.93,433.0]],[[174.98,458.0],[174.99,383.0],[175.0,564.0],[175.01,657.0],[175.02,455.0]]]
["binance-futures","SOLUSDT",1730373805708,[[174.95,351.0],[174.94,26.0],[174.93,253.0],[174.92,461.0],[174.91,298.0]],[[174.96,331.0],[174.97,144.0],[174.98,239.0],[174.99,467.0],[175.0,784.0]]]
["binance-futures","SOLUSDT",1730373879551,[[174.86,40.0],[174.85,97.0],[174.84,252.0],[174.83,450.0],[174.82,700.0]],[[174.87,338.0],[174.88,606.0],[174.89,493.0],[174.9,593.0],[174.91,499.0]]]
["binance-futures","SOLUSDT",1730373885702,[[174.89,221.0],[174.88,143.0],[174.87,387.0],[174.86,347.0],[174.85,478.0]],[[174.9,446.0],[174.91,48.0],[174.92,323.0],[174.93,491.0],[174.94,401.0]]]
["binance-futures","SOLUSDT",1730373922865,[[174.83,101.0],[174.82,139.0],[174.81,492.0],[174.8,631.0],[174.79,563.0]],[[174.84,318.0],[174.85,324.0],[174.86,531.0],[174.87,345.0],[174.88,777.0]]]
["binance-futures","SOLUSDT",1730373965743,[[174.77,1267.0],[174.76,99.0],[174.75,89.0],[174.74,261.0],[174.73,458.0]],[[174.78,511.0],[174.79,304.0],[174.8,480.0],[174.81,555.0],[174.82,398.0]]]
["binance-futures","SOLUSDT",1730374016462,[[174.77,450.0],[174.76,313.0],[174.75,651.0],[174.74,745.0],[174.73,538.0]],[[174.78,234.0],[174.79,29.0],[174.8,140.0],[174.81,329.0],[174.82,485.0]]]
["binance-futures","SOLUSDT",1730374086427,[[174.73,319.0],[174.72,294.0],[174.71,687.0],[174.7,965.0],[174.69,662.0]],[[174.74,258.0],[174.75,327.0],[174.76,520.0],[174.77,479.0],[174.78,637.0]]]
["binance-futures","SOLUSDT",1730374130496,[[174.89,305.0],[174.88,419.0],[174.87,448.0],[174.86,369.0],[174.85,529.0]],[[174.9,88.0],[174.91,823.0],[174.92,236.0],[174.93,364.0],[174.94,683.0]]]
["binance-futures","SOLUSDT",1730374158104,[[174.89,311.0],[174.88,284.0],[174.87,356.0],[174.86,510.0],[174.85,614.0]],[[174.9,206.0],[174.91,199.0],[174.92,233.0],[174.93,225.0],[174.94,531.0]]]
["binance-futures","SOLUSDT",1730374211145,[[175.07,396.0],[175.06,701.0],[175.05,641.0],[175.04,583.0],[175.03,708.0]],[[175.08,50.0],[175.09,188.0],[175.1,221.0],[175.11,612.0],[175.12,414.0]]]
["binance-futures","SOLUSDT",1730374253989,[[175.01,331.0],[175.0,152.0],[174.99,372.0],[174.98,339.0],[174.97,583.0]],[[175.02,101.0],[175.03,157.0],[175.04,402.0],[175.05,634.0],[175.06,408.0]]]
["binance-futures","SOLUSDT",1730374298059,[[175.12,212.0],[175.11,246.0],[175.1,510.0],[175.09,714.0],[175.08,472.0]],[[175.13,236.0],[175.14,107.0],[175.15,294.0],[175.16,210.0],[175.17,530.0]]]
["binance-futures","SOLUSDT",1730374340172,[[175.16,249.0],[175.15,470.0],[175.14,505.0],[175.13,766.0],[175.12,678.0]],[[175.17,587.0],[175.18,87.0],[175.19,192.0],[175.2,612.0],[175.21,378.0]]]
["binance-futures","SOLUSDT",1730374379919,[[175.18,325.0],[175.17,140.0],[175.16,300.0],[175.15,347.0],[175.14,253.0]],[[175.19,708.0],[175.2,212.0],[175.21,432.0],[175.22,524.0],[175.23,825.0]]]
["binance-futures","SOLUSDT",1730374400025,[[175.09,59.0],[175.08,129.0],[175.07,222.0],[175.06,600.0],[175.05,1344.0]],[[175.1,713.0],[175.11,255.0],[175.12,531.0],[175.13,629.0],[175.14,834.0]]]
["binance-futures","SOLUSDT",1730374467311,[[175.07,292.0],[175.06,466.0],[175.05,583.0],[175.04,570.0],[175.03,614.0]],[[175.08,464.0],[175.09,296.0],[175.1,382.0],[175.11,535.0],[175.12,231.0]]]
["binance-futures","SOLUSDT",1730374512434,[[175.01,663.0],[175.0,569.0],[174.99,554.0],[174.98,319.0],[174.97,362.0]],[[175.02,53.0],[175.03,42.0],[175.04,234.0],[175.05,434.0],[175.06,451.0]]]
["binance-futures","SOLUSDT",1730374555196,[[175.02,181.0],[175.01,134.0],[175.0,407.0],[174.99,443.0],[174.98,322.0]],[[175.03,378.0],[175.04,277.0],[175.05,449.0],[175.06,557.0],[175.07,527.0]]]
["binance-futures","SOLUSDT",1730374602597,[[174.96,14.0],[174.95,51.0],[174.94,263.0],[174.93,325.0],[174.92,692.0]],[[174.97,277.0],[174.98,304.0],[174.99,435.0],[175.0,403.0],[175.01,472.0]]]
["binance-futures","SOLUSDT",1730374646704,[[175.05,667.0],[175.04,408.0],[175.03,478.0],[175.02,561.0],[175.01,448.0]],[[175.06,53.0],[175.07,184.0],[175.08,408.0],[175.09,179.0],[175.1,360.0]]]
["binance-futures","SOLUSDT",1730374694118,[[174.97,36.0],[174.96,29.0],[174.95,135.0],[174.94,468.0],[174.93,491.0]],[[174.98,523.0],[174.99,511.0],[175.0,826.0],[175.01,1014.0],[175.02,1308.0]]]
["binance-futures","SOLUSDT",1730374752738,[[174.96,465.0],[174.95,448.0],[174.94,559.0],[174.93,418.0],[174.92,556.0]],[[174.97,14.0],[174.98,12.0],[174.99,444.0],[175.0,62.0],[175.01,272.0]]]
["binance-futures","SOLUSDT",1730374777055,[[175.0,265.0],[174.99,337.0],[174.98,504.0],[174.97,510.0],[174.96,607.0]],[[175.01,109.0],[175.02,184.0],[175.03,365.0],[175.04,358.0],[175.05,429.0]]]
["binance-futures","SOLUSDT",1730374821773,[[174.97,50.0],[174.96,189.0],[174.95,203.0],[174.94,433.0],[174.93,445.0]],[[174.98,524.0],[174.99,150.0],[175.0,437.0],[175.01,555.0],[175.02,616.0]]]
["binance-futures","SOLUSDT",1730374852152,[[175.01,230.0],[175.0,264.0],[174.99,516.0],[174.98,541.0],[174.97,440.0]],[[175.02,203.0],[175.03,230.0],[175.04,221.0],[175.05,587.0],[175.06,389.0]]]
["binance-futures","SOLUSDT",1730374911652,[[174.98,14.0],[174.97,378.0],[174.96,385.0],[174.95,1219.0],[174.94,329.0]],[[174.99,662.0],[175.0,261.0],[175.01,375.0],[175.02,731.0],[175.03,439.0]]]
["binance-futures","SOLUSDT",1730374957422,[[175.04,634.0],[175.03,281.0],[175.02,533.0],[175.01,591.0],[175.0,663.0]],[[175.05,53.0],[175.06,91.0],[175.07,200.0],[175.08,157.0],[175.09,284.0]]]
["binance-futures","SOLUSDT",1730375010648,[[174.97,439.0],[174.96,616.0],[174.95,1406.0],[174.94,511.0],[174.93,454.0]],[[174.98,49.0],[174.99,88.0],[175.0,216.0],[175.01,301.0],[175.02,450.0]]]
["binance-futures","SOLUSDT",1730375051856,[[175.08,685.0],[175.07,530.0],[175.06,639.0],[175.05,634.0],[175.04,613.0]],[[175.09,298.0],[175.1,57.0],[175.11,208.0],[175.12,169.0],[175.13,362.0]]]
["binance-futures","SOLUSDT",1730375096662,[[174.98,251.0],[174.97,74.0],[174.96,338.0],[174.95,1472.0],[174.94,251.0]],[[174.99,417.0],[175.0,140.0],[175.01,388.0],[175.02,606.0],[175.03,957.0]]]
["binance-futures","SOLUSDT",1730375163395,[[174.85,625.0],[174.84,260.0],[174.83,339.0],[174.82,608.0],[174.81,594.0]],[[174.86,162.0],[174.87,196.0],[174.88,347.0],[174.89,387.0],[174.9,255.0]]]
["binance-futures","SOLUSDT",1730375182660,[[174.88,333.0],[174.87,99.0],[174.86,436.0],[174.85,652.0],[174.84,520.0]],[[174.89,260.0],[174.9,148.0],[174.91,208.0],[174.92,209.0],[174.93,239.0]]]
["binance-futures","SOLUSDT",1730375224433,[[174.93,398.0],[174.92,566.0],[174.91,380.0],[174.9,260.0],[174.89,387.0]],[[174.94,436.0],[174.95,223.0],[174.96,119.0],[174.97,258.0],[174.98,306.0]]]
["binance-futures","SOLUSDT",1730375281781,[[174.97,101.0],[174.96,196.0],[174.95,119.0],[174.94,213.0],[174.93,300.0]],[[174.98,303.0],[174.99,270.0],[175.0,407.0],[175.01,382.0],[175.02,566.0]]]
["binance-futures","SOLUSDT",1730375311850,[[174.9,272.0],[174.89,126.0],[174.88,404.0],[174.87,521.0],[174.86,483.0]],[[174.91,392.0],[174.92,201.0],[174.93,299.0],[174.94,456.0],[174.95,410.0]]]
["binance-futures","SOLUSDT",1730375357002,[[174.89,2.0],[174.88,22.0],[174.87,68.0],[174.86,153.0]],[[174.9,732.0],[174.91,536.0],[174.92,566.0],[174.93,701.0],[174.94,1536.0]]]
["binance-futures","SOLUSDT",1730375405410,[[174.89,178.0],[174.88,244.0],[174.87,269.0],[174.86,403.0],[174.85,383.0]],[[174.9,1492.0],[174.91,204.0],[174.92,469.0],[174.93,287.0],[174.94,374.0]]]
["binance-futures","SOLUSDT",1730375467443,[[174.95,681.0],[174.94,322.0],[174.93,250.0],[174.92,607.0],[174.91,551.0]],[[174.96,218.0],[174.97,119.0],[174.98,205.0],[174.99,482.0],[175.0,413.0]]]
["binance-futures","SOLUSDT",1730375497327,[[174.96,76.0],[174.95,183.0],[174.94,210.0],[174.93,356.0],[174.92,473.0]],[[174.97,364.0],[174.98,307.0],[174.99,505.0],[175.0,545.0],[175.01,333.0]]]
["binance-futures","SOLUSDT",1730375540873,[[174.86,243.0],[174.85,171.0],[174.84,163.0],[174.83,321.0],[174.82,590.0]],[[174.87,420.0],[174.88,258.0],[174.89,406.0],[174.9,536.0],[174.91,580.0]]]
["binance-futures","SOLUSDT",1730375615207,[[174.9,396.0],[174.89,442.0],[174.88,591.0],[174.87,678.0],[174.86,568.0]],[[174.91,30.0],[174.92,62.0],[174.93,219.0],[174.94,249.0],[174.95,318.0]]]
["binance-futures","SOLUSDT",1730375624889,[[174.96,63.0],[174.95,15.0],[174.94,129.0],[174.93,327.0],[174.92,542.0]],[[174.97,547.0],[174.98,530.0],[174.99,525.0],[175.0,565.0],[175.01,448.0]]]
["binance-futures","SOLUSDT",1730375712506,[[175.0,294.0],[174.99,180.0],[174.98,521.0],[174.97,255.0],[174.96,471.0]],[[175.01,330.0],[175.02,237.0],[175.03,419.0],[175.04,532.0],[175.05,1003.0]]]
["binance-futures","SOLUSDT",1730375718530,[[175.06,229.0],[175.05,361.0],[175.04,200.0],[175.03,242.0],[175.02,361.0]],[[175.07,382.0],[175.08,155.0],[175.09,313.0],[175.1,632.0],[175.11,494.0]]]
["binance-futures","SOLUSDT",1730375805423,[[175.02,406.0],[175.01,188.0],[175.0,767.0],[174.99,318.0],[174.98,548.0]],[[175.03,46.0],[175.04,36.0],[175.05,266.0],[175.06,351.0],[175.07,303.0]]]
["binance-futures","SOLUSDT",1730375851363,[[175.0,285.0],[174.99,71.0],[174.98,509.0],[174.97,267.0],[174.96,264.0]],[[175.01,270.0],[175.02,269.0],[175.03,371.0],[175.04,416.0],[175.05,528.0]]]
["binance-futures","SOLUSDT",1730375892562,[[175.02,347.0],[175.01,200.0],[175.0,415.0],[174.99,384.0],[174.98,517.0]],[[175.03,15.0],[175.04,33.0],[175.05,155.0],[175.06,367.0],[175.07,435.0]]]
["binance-futures","SOLUSDT",1730375939459,[[175.02,44.0],[175.01,6.0],[175.0,94.0],[174.99,212.0],[174.98,517.0]],[[175.03,879.0],[175.04,589.0],[175.05,966.0],[175.06,552.0],[175.07,402.0]]]
["binance-futures","SOLUSDT",1730375981019,[[174.99,38.0],[174.98,354.0],[174.97,60.0],[174.96,304.0],[174.95,311.0]],[[175.0,590.0],[175.01,452.0],[175.02,543.0],[175.03,767.0],[175.04,696.0]]]
["binance-futures","SOLUSDT",1730375996687,[[174.98,109.0],[174.97,42.0],[174.96,224.0],[174.95,267.0],[174.94,297.0]],[[174.99,441.0],[175.0,449.0],[175.01,578.0],[175.02,729.0],[175.03,505.0]]]
["binance-futures","SOLUSDT",1730376063226,[[174.96,333.0],[174.95,213.0],[174.94,253.0],[174.93,335.0],[174.92,287.0]],[[174.97,158.0],[174.98,61.0],[174.99,267.0],[175.0,387.0],[175.01,595.0]]]
["binance-futures","SOLUSDT",1730376101619,[[175.05,305.0],[175.04,221.0],[175.03,390.0],[175.02,569.0],[175.01,453.0]],[[175.06,24.0],[175.07,50.0],[175.08,260.0],[175.09,484.0],[175.1,1328.0]]]
["binance-futures","SOLUSDT",1730376143016,[[175.26,399.0],[175.25,329.0],[175.24,482.0],[175.23,437.0],[175.22,547.0]],[[175.27,24.0],[175.28,23.0],[175.29,155.0],[175.3,306.0],[175.31,499.0]]]
["binance-futures","SOLUSDT",1730376157712,[[175.33,165.0],[175.32,84.0],[175.31,210.0],[175.3,437.0],[175.29,524.0]],[[175.34,407.0],[175.35,288.0],[175.36,535.0],[175.37,539.0],[175.38,328.0]]]
["binance-futures","SOLUSDT",1730376224826,[[175.1,10.0],[175.09,83.0],[175.08,223.0],[175.07,287.0],[175.06,316.0]],[[175.11,270.0],[175.12,169.0],[175.13,185.0],[175.14,485.0],[175.15,315.0]]]
["binance-futures","SOLUSDT",1730376263428,[[174.94,63.0],[174.93,100.0],[174.92,279.0],[174.91,327.0],[174.9,315.0]],[[174.95,310.0],[174.96,1087.0],[174.97,385.0],[174.98,311.0],[174.99,428.0]]]
["binance-futures","SOLUSDT",1730376298456,[[174.88,20.0],[174.87,97.0],[174.86,159.0],[174.85,354.0],[174.84,451.0]],[[174.89,834.0],[174.9,843.0],[174.91,524.0],[174.92,754.0],[174.93,800.0]]]
["binance-futures","SOLUSDT",1730376347605,[[174.83,133.0],[174.82,113.0],[174.81,347.0],[174.8,346.0],[174.79,307.0]],[[174.84,343.0],[174.85,587.0],[174.86,296.0],[174.87,684.0],[174.88,578.0]]]
["binance-futures","SOLUSDT",1730376387476,[[174.66,10.0],[174.65,47.0],[174.64,167.0],[174.63,298.0],[174.62,422.0]],[[174.67,828.0],[174.68,247.0],[174.69,545.0],[174.7,433.0],[174.71,331.0]]]
["binance-futures","SOLUSDT",1730376410104,[[174.52,418.0],[174.51,576.0],[174.5,819.0],[174.49,358.0],[174.48,195.0]],[[174.53,104.0],[174.54,119.0],[174.55,718.0],[174.56,630.0],[174.57,323.0]]]
["binance-futures","SOLUSDT",1730376465344,[[174.86,177.0],[174.85,225.0],[174.84,249.0],[174.83,265.0],[174.82,523.0]],[[174.87,130.0],[174.88,221.0],[174.89,264.0],[174.9,579.0],[174.91,598.0]]]
["binance-futures","SOLUSDT",1730376503823,[[174.91,282.0],[174.9,166.0],[174.89,258.0],[174.88,231.0],[174.87,487.0]],[[174.92,36.0],[174.93,500.0],[174.94,191.0],[174.95,388.0],[174.96,777.0]]]
["binance-futures","SOLUSDT",1730376544450,[[175.04,236.0],[175.03,207.0],[175.02,419.0],[175.01,254.0],[175.0,406.0]],[[175.05,85.0],[175.06,195.0],[175.07,261.0],[175.08,767.0],[175.09,419.0]]]
["binance-futures","SOLUSDT",1730376587000,[[174.99,280.0],[174.98,119.0],[174.97,189.0],[174.96,334.0],[174.95,132.0]],[[175.0,243.0],[175.01,263.0],[175.02,575.0],[175.03,359.0],[175.04,775.0]]]
["binance-futures","SOLUSDT",1730376629242,[[174.85,99.0],[174.84,87.0],[174.83,167.0],[174.82,505.0],[174.81,378.0]],[[174.86,285.0],[174.87,160.0],[174.88,414.0],[174.89,648.0],[174.9,849.0]]]
["binance-futures","SOLUSDT",1730376687076,[[175.03,288.0],[175.02,80.0],[175.01,237.0],[175.0,152.0],[174.99,377.0]],[[175.04,71.0],[175.05,109.0],[175.06,189.0],[175.07,461.0],[175.08,839.0]]]
["binance-futures","SOLUSDT",1730376711623,[[175.03,50.0],[175.02,27.0],[175.01,142.0],[175.0,310.0],[174.99,373.0]],[[175.04,242.0],[175.05,223.0],[175.06,468.0],[175.07,600.0],[175.08,608.0]]]
["binance-futures","SOLUSDT",1730376755380,[[174.92,333.0],[174.91,254.0],[174.9,355.0],[174.89,398.0],[174.88,437.0]],[[174.93,201.0],[174.94,126.0],[174.95,333.0],[174.96,606.0],[174.97,250.0]]]
["binance-futures","SOLUSDT",1730376798408,[[174.91,8.0],[174.9,43.0],[174.89,131.0],[174.88,354.0],[174.87,557.0]],[[174.92,689.0],[174.93,339.0],[174.94,418.0],[174.95,580.0],[174.96,695.0]]]
["binance-futures","SOLUSDT",1730376865025,[[174.96,29.0],[174.95,52.0],[174.94,263.0],[174.93,421.0],[174.92,617.0]],[[174.97,419.0],[174.98,164.0],[174.99,371.0],[175.0,690.0],[175.01,406.0]]]
["binance-futures","SOLUSDT",1730376890144,[[174.91,247.0],[174.9,157.0],[174.89,416.0],[174.88,447.0],[174.87,136.0]],[[174.92,295.0],[174.93,356.0],[174.94,347.0],[174.95,526.0],[174.96,579.0]]]
["binance-futures","SOLUSDT",1730376932354,[[174.98,107.0],[174.97,244.0],[174.96,428.0],[174.95,523.0],[174.94,466.0]],[[174.99,257.0],[175.0,92.0],[175.01,180.0],[175.02,482.0],[175.03,427.0]]]
["binance-futures","SOLUSDT",1730376983968,[[174.83,325.0],[174.82,181.0],[174.81,708.0],[174.8,354.0],[174.79,944.0]],[[174.84,31.0],[174.85,57.0],[174.86,137.0],[174.87,274.0],[174.88,475.0]]]
["binance-futures","SOLUSDT",1730377018113,[[174.76,125.0],[174.75,24.0],[174.74,123.0],[174.73,332.0],[174.72,369.0]],[[174.77,569.0],[174.78,410.0],[174.79,501.0],[174.8,586.0],[174.81,583.0]]]
["binance-futures","SOLUSDT",1730377058793,[[174.78,232.0],[174.77,218.0],[174.76,393.0],[174.75,321.0],[174.74,333.0]],[[174.79,137.0],[174.8,371.0],[174.81,256.0],[174.82,165.0],[174.83,382.0]]]
["binance-futures","SOLUSDT",1730377127587,[[174.64,203.0],[174.63,46.0],[174.62,253.0],[174.61,327.0],[174.6,632.0]],[[174.65,252.0],[174.66,44.0],[174.67,269.0],[174.68,606.0],[174.69,677.0]]]
["binance-futures","SOLUSDT",1730377141030,[[174.66,362.0],[174.65,245.0],[174.64,308.0],[174.63,285.0],[174.62,409.0]],[[174.67,148.0],[174.68,113.0],[174.69,378.0],[174.7,350.0],[174.71,799.0]]]
["binance-futures","SOLUSDT",1730377178101,[[174.31,334.0],[174.3,317.0],[174.29,135.0],[174.28,175.0],[174.27,207.0]],[[174.32,221.0],[174.33,246.0],[174.34,449.0],[174.35,785.0],[174.36,663.0]]]
["binance-futures","SOLUSDT",1730377220460,[[174.24,264.0],[174.23,91.0],[174.22,147.0],[174.21,235.0],[174.2,150.0]],[[174.25,249.0],[174.26,110.0],[174.27,638.0],[174.28,605.0],[174.29,543.0]]]
["binance-futures","SOLUSDT",1730377297915,[[174.3,4009.0],[174.29,11.0],[174.28,15.0],[174.27,34.0],[174.26,68.0]],[[174.31,913.0],[174.32,412.0],[174.33,568.0],[174.34,493.0],[174.35,498.0]]]
["binance-futures","SOLUSDT",1730377298980,[[174.3,4011.0],[174.29,11.0],[174.28,29.0],[174.27,76.0],[174.26,108.0]],[[174.31,762.0],[174.32,307.0],[174.33,560.0],[174.34,546.0],[174.35,449.0]]]
["binance-futures","SOLUSDT",1730377355561,[[174.33,242.0],[174.32,90.0],[174.31,202.0],[174.3,258.0],[174.29,281.0]],[[174.34,307.0],[174.35,257.0],[174.36,780.0],[174.37,367.0],[174.38,574.0]]]
["binance-futures","SOLUSDT",1730377423479,[[174.42,460.0],[174.41,342.0],[174.4,535.0],[174.39,720.0],[174.38,270.0]],[[174.43,40.0],[174.44,13.0],[174.45,287.0],[174.46,594.0],[174.47,788.0]]]
["binance-futures","SOLUSDT",1730377468587,[[174.47,103.0],[174.46,107.0],[174.45,195.0],[174.44,252.0],[174.43,504.0]],[[174.48,776.0],[174.49,472.0],[174.5,707.0],[174.51,524.0],[174.52,663.0]]]
["binance-futures","SOLUSDT",1730377505739,[[174.33,21.0],[174.32,31.0],[174.31,230.0],[174.3,143.0],[174.29,303.0]],[[174.34,561.0],[174.35,528.0],[174.36,527.0],[174.37,545.0],[174.38,435.0]]]
["binance-futures","SOLUSDT",1730377559937,[[174.35,312.0],[174.34,105.0],[174.33,269.0],[174.32,368.0],[174.31,419.0]],[[174.36,190.0],[174.37,272.0],[174.38,650.0],[174.39,745.0],[174.4,983.0]]]
["binance-futures","SOLUSDT",1730377606600,[[174.22,625.0],[174.21,397.0],[174.2,539.0],[174.19,103.0],[174.18,159.0]],[[174.23,407.0],[174.24,344.0],[174.25,417.0],[174.26,188.0],[174.27,276.0]]]
["binance-futures","SOLUSDT",1730377647586,[[174.38,396.0],[174.37,169.0],[174.36,284.0],[174.35,184.0],[174.34,195.0]],[[174.39,273.0],[174.4,69.0],[174.41,169.0],[174.42,424.0],[174.43,500.0]]]
["binance-futures","SOLUSDT",1730377658116,[[174.41,113.0],[174.4,50.0],[174.39,108.0],[174.38,207.0],[174.37,245.0]],[[174.42,272.0],[174.43,85.0],[174.44,184.0],[174.45,456.0],[174.46,313.0]]]
["binance-futures","SOLUSDT",1730377728465,[[174.52,154.0],[174.51,52.0],[174.5,136.0],[174.49,191.0],[174.48,99.0]],[[174.53,185.0],[174.54,466.0],[174.55,245.0],[174.56,611.0],[174.57,358.0]]]
["binance-futures","SOLUSDT",1730377772098,[[174.47,2.0],[174.46,5.0],[174.45,85.0],[174.44,61.0],[174.43,145.0]],[[174.48,451.0],[174.49,304.0],[174.5,409.0],[174.51,495.0],[174.52,529.0]]]
["binance-futures","SOLUSDT",1730377803411,[[174.36,96.0],[174.35,291.0],[174.34,428.0],[174.33,495.0],[174.32,211.0]],[[174.38,99.0],[174.39,145.0],[174.4,339.0],[174.41,308.0],[174.42,418.0]]]
["binance-futures","SOLUSDT",1730377856445,[[174.37,649.0],[174.36,100.0],[174.35,99.0],[174.34,221.0],[174.33,329.0]],[[174.38,95.0],[174.39,93.0],[174.4,137.0],[174.41,287.0],[174.42,527.0]]]
["binance-futures","SOLUSDT",1730377898448,[[174.48,321.0],[174.47,284.0],[174.46,451.0],[174.45,344.0],[174.44,338.0]],[[174.49,191.0],[174.5,11.0],[174.51,256.0],[174.52,200.0],[174.53,298.0]]]
["binance-futures","SOLUSDT",1730377935982,[[174.77,215.0],[174.76,178.0],[174.75,401.0],[174.74,315.0],[174.73,596.0]],[[174.78,57.0],[174.79,15.0],[174.8,92.0],[174.81,218.0],[174.82,562.0]]]
["binance-futures","SOLUSDT",1730377971990,[[174.7,218.0],[174.69,585.0],[174.68,141.0],[174.67,232.0],[174.66,382.0]],[[174.71,228.0],[174.72,67.0],[174.73,443.0],[174.74,614.0],[174.75,302.0]]]
["binance-futures","SOLUSDT",1730378017271,[[174.85,627.0],[174.84,213.0],[174.83,237.0],[174.82,355.0],[174.81,471.0]],[[174.86,131.0],[174.87,113.0],[174.88,355.0],[174.89,400.0],[174.9,545.0]]]
["binance-futures","SOLUSDT",1730378077947,[[174.74,224.0],[174.73,132.0],[174.72,386.0],[174.71,468.0],[174.7,380.0]],[[174.75,19.0],[174.76,74.0],[174.77,165.0],[174.78,382.0],[174.79,481.0]]]
["binance-futures","SOLUSDT",1730378100165,[[174.77,358.0],[174.76,422.0],[174.75,326.0],[174.74,497.0],[174.73,521.0]],[[174.78,9.0],[174.79,22.0],[174.8,64.0],[174.81,244.0],[174.82,360.0]]]
["binance-futures","SOLUSDT",1730378142956,[[174.63,673.0],[174.62,200.0],[174.61,431.0],[174.6,430.0],[174.59,593.0]],[[174.64,9.0],[174.65,18.0],[174.66,397.0],[174.67,113.0],[174.68,261.0]]]
["binance-futures","SOLUSDT",1730378176537,[[174.54,276.0],[174.53,330.0],[174.52,383.0],[174.51,405.0],[174.5,479.0]],[[174.55,41.0],[174.56,15.0],[174.57,82.0],[174.58,407.0],[174.59,129.0]]]
["binance-futures","SOLUSDT",1730378227150,[[174.64,202.0],[174.63,233.0],[174.62,500.0],[174.61,377.0],[174.6,305.0]],[[174.65,284.0],[174.66,34.0],[174.67,148.0],[174.68,264.0],[174.69,440.0]]]
["binance-futures","SOLUSDT",1730378267706,[[174.8,357.0],[174.79,158.0],[174.78,207.0],[174.77,451.0],[174.76,506.0]],[[174.81,138.0],[174.82,109.0],[174.83,204.0],[174.84,302.0],[174.85,416.0]]]
["binance-futures","SOLUSDT",1730378308312,[[174.87,265.0],[174.86,255.0],[174.85,350.0],[174.84,551.0],[174.83,196.0]],[[174.88,39.0],[174.89,63.0],[174.9,97.0],[174.91,97.0],[174.92,442.0]]]
["binance-futures","SOLUSDT",1730378367181,[[174.63,25.0],[174.62,46.0],[174.61,210.0],[174.6,209.0],[174.59,354.0]],[[174.64,323.0],[174.65,161.0],[174.66,267.0],[174.67,599.0],[174.68,363.0]]]
["binance-futures","SOLUSDT",1730378399243,[[174.59,279.0],[174.58,50.0],[174.57,209.0],[174.56,438.0],[174.55,369.0]],[[174.6,167.0],[174.61,101.0],[174.62,268.0],[174.63,235.0],[174.64,522.0]]]
["binance-futures","SOLUSDT",1730378442113,[[174.49,222.0],[174.48,86.0],[174.47,228.0],[174.46,338.0],[174.45,471.0]],[[174.5,168.0],[174.51,123.0],[174.52,318.0],[174.53,414.0],[174.54,512.0]]]
["binance-futures","SOLUSDT",1730378520006,[[174.57,169.0],[174.56,178.0],[174.55,353.0],[174.54,287.0],[174.53,396.0]],[[174.58,202.0],[174.59,61.0],[174.6,442.0],[174.61,519.0],[174.62,551.0]]]
["binance-futures","SOLUSDT",1730378530508,[[174.57,345.0],[174.56,260.0],[174.55,494.0],[174.54,302.0],[174.53,424.0]],[[174.58,56.0],[174.59,100.0],[174.6,225.0],[174.61,290.0],[174.62,402.0]]]
["binance-futures","SOLUSDT",1730378579474,[[174.62,294.0],[174.61,116.0],[174.6,346.0],[174.59,482.0],[174.58,663.0]],[[174.63,127.0],[174.64,107.0],[174.65,225.0],[174.66,283.0],[174.67,485.0]]]
["binance-futures","SOLUSDT",1730378631609,[[174.58,292.0],[174.57,131.0],[174.56,271.0],[174.55,202.0],[174.54,202.0]],[[174.59,165.0],[174.6,113.0],[174.61,505.0],[174.62,449.0],[174.63,408.0]]]
["binance-futures","SOLUSDT",1730378670857,[[174.54,364.0],[174.53,171.0],[174.52,209.0],[174.51,343.0],[174.5,538.0]],[[174.55,255.0],[174.56,177.0],[174.57,161.0],[174.58,306.0],[174.59,525.0]]]
["binance-futures","SOLUSDT",1730378719835,[[174.57,230.0],[174.56,255.0],[174.55,459.0],[174.54,419.0],[174.53,508.0]],[[174.58,244.0],[174.59,145.0],[174.6,323.0],[174.61,599.0],[174.62,475.0]]]
["binance-futures","SOLUSDT",1730378787098,[[174.67,550.0],[174.66,323.0],[174.65,521.0],[174.64,542.0],[174.63,253.0]],[[174.68,46.0],[174.69,88.0],[174.7,215.0],[174.71,205.0],[174.72,515.0]]]
["binance-futures","SOLUSDT",1730378809809,[[174.72,22.0],[174.71,113.0],[174.7,221.0],[174.69,311.0],[174.68,378.0]],[[174.73,280.0],[174.74,264.0],[174.75,610.0],[174.76,404.0],[174.77,281.0]]]
["binance-futures","SOLUSDT",1730378849706,[[174.66,24.0],[174.65,69.0],[174.64,184.0],[174.63,347.0],[174.62,920.0]],[[174.67,826.0],[174.68,387.0],[174.69,398.0],[174.7,546.0],[174.71,772.0]]]
["binance-futures","SOLUSDT",1730378928758,[[174.44,668.0],[174.43,346.0],[174.42,492.0],[174.41,505.0],[174.4,557.0]],[[174.45,19.0],[174.46,61.0],[174.47,125.0],[174.48,245.0],[174.49,469.0]]]
["binance-futures","SOLUSDT",1730378933636,[[174.44,185.0],[174.43,287.0],[174.42,310.0],[174.41,423.0],[174.4,380.0]],[[174.45,309.0],[174.46,55.0],[174.47,253.0],[174.48,351.0],[174.49,565.0]]]
["binance-futures","SOLUSDT",1730379022934,[[174.6,663.0],[174.59,343.0],[174.58,271.0],[174.57,419.0],[174.56,428.0]],[[174.61,201.0],[174.62,67.0],[174.63,103.0],[174.64,176.0],[174.65,319.0]]]
["binance-futures","SOLUSDT",1730379066104,[[174.63,191.0],[174.62,76.0],[174.61,249.0],[174.6,205.0],[174.59,356.0]],[[174.64,307.0],[174.65,144.0],[174.66,276.0],[174.67,476.0],[174.68,358.0]]]
["binance-futures","SOLUSDT",1730379080532,[[174.67,10.0],[174.66,40.0],[174.65,141.0],[174.64,392.0],[174.63,333.0]],[[174.68,528.0],[174.69,277.0],[174.7,323.0],[174.71,373.0],[174.72,215.0]]]
["binance-futures","SOLUSDT",1730379155093,[[174.45,368.0],[174.44,180.0],[174.43,248.0],[174.42,232.0],[174.41,225.0]],[[174.46,123.0],[174.47,115.0],[174.48,330.0],[174.49,348.0],[174.5,285.0]]]
["binance-futures","SOLUSDT",1730379200056,[[174.59,86.0],[174.58,62.0],[174.57,174.0],[174.56,290.0],[174.55,308.0]],[[174.6,330.0],[174.61,176.0],[174.62,405.0],[174.63,457.0],[174.64,355.0]]]
["binance-futures","SOLUSDT",1730379232586,[[174.47,87.0],[174.46,51.0],[174.45,71.0],[174.44,241.0],[174.43,272.0]],[[174.48,452.0],[174.49,193.0],[174.5,400.0],[174.51,373.0],[174.52,381.0]]]
["binance-futures","SOLUSDT",1730379287846,[[174.42,233.0],[174.41,234.0],[174.4,325.0],[174.39,247.0],[174.38,361.0]],[[174.43,279.0],[174.44,175.0],[174.45,372.0],[174.46,272.0],[174.47,483.0]]]
["binance-futures","SOLUSDT",1730379333123,[[174.45,284.0],[174.44,100.0],[174.43,171.0],[174.42,145.0],[174.41,266.0]],[[174.46,231.0],[174.47,113.0],[174.48,365.0],[174.49,366.0],[174.5,573.0]]]
["binance-futures","SOLUSDT",1730379377306,[[174.12,587.0],[174.11,379.0],[174.1,754.0],[174.09,170.0],[174.08,250.0]],[[174.13,148.0],[174.14,19.0],[174.15,156.0],[174.16,288.0],[174.17,237.0]]]
["binance-futures","SOLUSDT",1730379415426,[[174.21,325.0],[174.2,119.0],[174.19,198.0],[174.18,354.0],[174.17,549.0]],[[174.22,107.0],[174.23,98.0],[174.24,469.0],[174.25,150.0],[174.26,131.0]]]
["binance-futures","SOLUSDT",1730379458676,[[174.13,284.0],[174.12,288.0],[174.11,252.0],[174.1,220.0],[174.09,218.0]],[[174.14,175.0],[174.15,124.0],[174.16,184.0],[174.17,247.0],[174.18,236.0]]]
["binance-futures","SOLUSDT",1730379482997,[[174.14,298.0],[174.13,189.0],[174.12,208.0],[174.11,291.0],[174.1,492.0]],[[174.15,158.0],[174.16,171.0],[174.17,250.0],[174.18,223.0],[174.19,322.0]]]
["binance-futures","SOLUSDT",1730379551612,[[174.06,46.0],[174.05,197.0],[174.04,208.0],[174.03,193.0],[174.02,265.0]],[[174.07,357.0],[174.08,226.0],[174.09,457.0],[174.1,381.0],[174.11,244.0]]]
["binance-futures","SOLUSDT",1730379593451,[[174.16,209.0],[174.15,255.0],[174.14,320.0],[174.13,496.0],[174.12,539.0]],[[174.17,105.0],[174.18,103.0],[174.19,509.0],[174.2,651.0],[174.21,235.0]]]
["binance-futures","SOLUSDT",1730379636561,[[174.16,85.0],[174.15,107.0],[174.14,487.0],[174.13,113.0],[174.12,309.0]],[[174.15,211.0],[174.16,180.0],[174.17,331.0],[174.18,510.0],[174.19,322.0]]]
["binance-futures","SOLUSDT",1730379681890,[[174.14,38.0],[174.13,61.0],[174.12,127.0],[174.11,176.0],[174.1,222.0]],[[174.15,291.0],[174.16,565.0],[174.17,598.0],[174.18,746.0],[174.19,477.0]]]
["binance-futures","SOLUSDT",1730379726940,[[174.09,364.0],[174.08,174.0],[174.07,162.0],[174.06,181.0],[174.05,407.0]],[[174.1,236.0],[174.11,59.0],[174.12,248.0],[174.13,370.0],[174.14,389.0]]]
["binance-futures","SOLUSDT",1730379769343,[[174.25,193.0],[174.24,139.0],[174.23,224.0],[174.22,144.0],[174.21,194.0]],[[174.26,56.0],[174.27,480.0],[174.28,339.0],[174.29,457.0],[174.3,786.0]]]
["binance-futures","SOLUSDT",1730379830752,[[174.3,85.0],[174.29,98.0],[174.28,214.0],[174.27,185.0],[174.26,164.0]],[[174.31,188.0],[174.32,334.0],[174.33,557.0],[174.34,550.0],[174.35,461.0]]]
["binance-futures","SOLUSDT",1730379856012,[[174.15,65.0],[174.14,236.0],[174.13,113.0],[174.12,132.0],[174.11,364.0]],[[174.16,445.0],[174.17,334.0],[174.18,364.0],[174.19,592.0],[174.2,921.0]]]
["binance-futures","SOLUSDT",1730379904340,[[174.17,239.0],[174.16,185.0],[174.15,192.0],[174.14,109.0],[174.13,300.0]],[[174.18,96.0],[174.19,78.0],[174.2,302.0],[174.21,640.0],[174.22,282.0]]]
["binance-futures","SOLUSDT",1730379937457,[[174.11,271.0],[174.1,239.0],[174.09,299.0],[174.08,411.0],[174.07,317.0]],[[174.12,66.0],[174.13,172.0],[174.14,260.0],[174.15,541.0],[174.16,549.0]]]
["binance-futures","SOLUSDT",1730379989568,[[174.0,16156.0],[173.99,198.0],[173.98,431.0],[173.97,204.0],[173.96,481.0]],[[174.01,1904.0],[174.02,2075.0],[174.03,194.0],[174.04,535.0],[174.05,478.0]]]
["binance-futures","SOLUSDT",1730380032265,[[174.01,530.0],[174.0,109.0],[173.99,559.0],[173.98,423.0],[173.97,755.0]],[[174.02,380.0],[174.03,414.0],[174.04,743.0],[174.05,356.0],[174.06,398.0]]]
["binance-futures","SOLUSDT",1730380086056,[[174.03,279.0],[174.02,274.0],[174.01,407.0],[174.0,321.0],[173.99,351.0]],[[174.04,292.0],[174.05,394.0],[174.06,614.0],[174.07,594.0],[174.08,1121.0]]]
["binance-futures","SOLUSDT",1730380123446,[[173.97,92.0],[173.96,10.0],[173.95,213.0],[173.94,568.0],[173.93,244.0]],[[173.98,642.0],[173.99,705.0],[174.0,1042.0],[174.01,867.0],[174.02,768.0]]]
["binance-futures","SOLUSDT",1730380167271,[[173.93,111.0],[173.92,111.0],[173.91,475.0],[173.9,517.0],[173.89,607.0]],[[173.94,475.0],[173.95,557.0],[173.96,820.0],[173.97,761.0],[173.98,732.0]]]
["binance-futures","SOLUSDT",1730380233098,[[173.83,201.0],[173.82,167.0],[173.81,260.0],[173.8,284.0],[173.79,257.0]],[[173.84,215.0],[173.85,237.0],[173.86,429.0],[173.87,809.0],[173.88,970.0]]]
["binance-futures","SOLUSDT",1730380250756,[[173.81,393.0],[173.8,440.0],[173.79,650.0],[173.78,928.0],[173.77,368.0]],[[173.82,229.0],[173.83,1554.0],[173.84,212.0],[173.85,350.0],[173.86,423.0]]]
["binance-futures","SOLUSDT",1730380293197,[[173.93,194.0],[173.92,479.0],[173.91,423.0],[173.9,520.0]],[[173.94,283.0],[173.95,287.0],[173.96,434.0],[173.97,531.0],[173.98,418.0]]]
["binance-futures","SOLUSDT",1730380354110,[[173.93,350.0],[173.92,209.0],[173.91,267.0],[173.9,343.0],[173.89,180.0]],[[173.94,52.0],[173.95,305.0],[173.96,1077.0],[173.97,473.0],[173.98,317.0]]]
["binance-futures","SOLUSDT",1730380385061,[[174.0,11.0],[173.99,175.0],[173.98,262.0],[173.97,558.0],[173.96,450.0]],[[174.01,1111.0],[174.02,569.0],[174.03,627.0],[174.04,834.0],[174.05,769.0]]]
["binance-futures","SOLUSDT",1730380430788,[[173.97,512.0],[173.96,367.0],[173.95,266.0],[173.94,480.0],[173.93,575.0]],[[173.98,173.0],[173.99,439.0],[174.0,940.0],[174.01,483.0],[174.02,560.0]]]
["binance-futures","SOLUSDT",1730380481740,[[174.05,838.0],[174.04,182.0],[174.03,410.0],[174.02,632.0],[174.01,3251.0]],[[174.06,280.0],[174.07,143.0],[174.08,335.0],[174.09,523.0],[174.1,621.0]]]
["binance-futures","SOLUSDT",1730380542246,[[173.9,347.0],[173.89,343.0],[173.88,465.0],[173.87,144.0],[173.86,312.0]],[[173.91,62.0],[173.92,45.0],[173.93,458.0],[173.94,1165.0],[173.95,549.0]]]
["binance-futures","SOLUSDT",1730380608146,[[174.04,70.0],[174.03,202.0],[174.02,196.0],[174.01,162.0],[174.0,496.0]],[[174.05,343.0],[174.06,453.0],[174.07,413.0],[174.08,696.0],[174.09,867.0]]]
["binance-futures","SOLUSDT",1730380609257,[[174.04,236.0],[174.03,202.0],[174.02,266.0],[174.01,352.0],[174.0,420.0]],[[174.05,46.0],[174.06,222.0],[174.07,406.0],[174.08,564.0],[174.09,852.0]]]
["binance-futures","SOLUSDT",1730380685736,[[173.93,102.0],[173.92,201.0],[173.91,463.0],[173.9,319.0],[173.89,236.0]],[[173.94,577.0],[173.95,260.0],[173.96,579.0],[173.97,774.0],[173.98,1037.0]]]
["binance-futures","SOLUSDT",1730380738344,[[173.99,198.0],[173.98,81.0],[173.97,292.0],[173.96,463.0],[173.95,446.0]],[[174.0,195.0],[174.01,161.0],[174.02,511.0],[174.03,666.0],[174.04,952.0]]]
["binance-futures","SOLUSDT",1730380778783,[[173.86,268.0],[173.85,189.0],[173.84,726.0],[173.83,338.0],[173.82,522.0]],[[173.87,233.0],[173.88,285.0],[173.89,399.0],[173.9,700.0],[173.91,1192.0]]]
["binance-futures","SOLUSDT",1730380786823,[[173.84,322.0],[173.83,133.0],[173.82,229.0],[173.81,283.0],[173.8,883.0]],[[173.85,83.0],[173.86,169.0],[173.87,361.0],[173.88,896.0],[173.89,499.0]]]
["binance-futures","SOLUSDT",1730380857143,[[173.76,221.0],[173.75,58.0],[173.74,187.0],[173.73,371.0],[173.72,668.0]],[[173.77,371.0],[173.78,315.0],[173.79,607.0],[173.8,440.0],[173.81,603.0]]]
["binance-futures","SOLUSDT",1730380894460,[[173.8,103.0],[173.79,72.0],[173.78,204.0],[173.77,118.0],[173.76,157.0]],[[173.81,387.0],[173.82,371.0],[173.83,320.0],[173.84,720.0],[173.85,754.0]]]
["binance-futures","SOLUSDT",1730380918488,[[173.8,240.0],[173.79,43.0],[173.78,223.0],[173.77,120.0],[173.76,265.0]],[[173.81,373.0],[173.82,363.0],[173.83,352.0],[173.84,670.0],[173.85,673.0]]]
["binance-futures","SOLUSDT",1730380975092,[[173.68,103.0],[173.67,162.0],[173.66,593.0],[173.65,763.0],[173.64,763.0]],[[173.69,121.0],[173.7,262.0],[173.71,239.0],[173.72,509.0],[173.73,398.0]]]
["binance-futures","SOLUSDT",1730381012249,[[173.66,219.0],[173.65,98.0],[173.64,206.0],[173.63,622.0],[173.62,464.0]],[[173.67,280.0],[173.68,282.0],[173.69,213.0],[173.7,258.0],[173.71,385.0]]]
["binance-futures","SOLUSDT",1730381028141,[[173.68,725.0],[173.67,349.0],[173.66,209.0],[173.65,435.0],[173.64,459.0]],[[173.69,11.0],[173.7,189.0],[173.71,131.0],[173.72,334.0],[173.73,260.0]]]
["binance-futures","SOLUSDT",1730381091709,[[173.64,207.0],[173.63,179.0],[173.62,646.0],[173.61,761.0],[173.6,1900.0]],[[173.65,161.0],[173.66,150.0],[173.67,237.0],[173.68,345.0],[173.69,448.0]]]
["binance-futures","SOLUSDT",1730381128975,[[173.68,245.0],[173.67,66.0],[173.66,123.0],[173.65,200.0],[173.64,475.0]],[[173.69,112.0],[173.7,193.0],[173.71,193.0],[173.72,324.0],[173.73,451.0]]]
["binance-futures","SOLUSDT",1730381170327,[[173.71,311.0],[173.7,262.0],[173.69,370.0],[173.68,346.0],[173.67,289.0]],[[173.72,11.0],[173.73,114.0],[173.74,322.0],[173.75,303.0],[173.76,499.0]]]
["binance-futures","SOLUSDT",1730381187836,[[173.69,738.0],[173.68,495.0],[173.67,152.0],[173.66,414.0],[173.65,590.0]],[[173.7,73.0],[173.71,19.0],[173.72,350.0],[173.73,256.0],[173.74,378.0]]]
["binance-futures","SOLUSDT",1730381250244,[[173.69,39.0],[173.68,548.0],[173.67,255.0],[173.66,491.0],[173.65,1034.0]],[[173.7,394.0],[173.71,252.0],[173.72,295.0],[173.73,534.0],[173.74,629.0]]]
["binance-futures","SOLUSDT",1730381291699,[[173.46,259.0],[173.45,130.0],[173.44,331.0],[173.43,295.0],[173.42,272.0]],[[173.47,75.0],[173.48,145.0],[173.49,310.0],[173.5,398.0],[173.51,527.0]]]
["binance-futures","SOLUSDT",1730381326054,[[173.46,195.0],[173.45,649.0],[173.44,256.0],[173.43,301.0],[173.42,295.0]],[[173.47,92.0],[173.48,136.0],[173.49,328.0],[173.5,560.0],[173.51,558.0]]]
["binance-futures","SOLUSDT",1730381371952,[[173.39,2.0],[173.38,136.0],[173.37,44.0],[173.36,118.0],[173.35,314.0]],[[173.4,720.0],[173.41,612.0],[173.42,538.0],[173.43,1250.0],[173.44,960.0]]]
["binance-futures","SOLUSDT",1730381407584,[[173.65,363.0],[173.64,504.0],[173.63,351.0],[173.62,270.0],[173.61,115.0]],[[173.66,3.0],[173.67,254.0],[173.68,385.0],[173.69,316.0],[173.7,936.0]]]
["binance-futures","SOLUSDT",1730381454984,[[173.52,425.0],[173.51,105.0],[173.5,266.0],[173.49,390.0],[173.48,251.0]],[[173.53,140.0],[173.54,344.0],[173.55,296.0],[173.56,485.0],[173.57,601.0]]]
["binance-futures","SOLUSDT",1730381482574,[[173.63,195.0],[173.62,255.0],[173.61,267.0],[173.6,209.0],[173.59,321.0]],[[173.64,302.0],[173.65,104.0],[173.66,212.0],[173.67,568.0],[173.68,691.0]]]
["binance-futures","SOLUSDT",1730381518672,[[173.75,108.0],[173.74,24.0],[173.73,147.0],[173.72,210.0],[173.71,1082.0]],[[173.76,230.0],[173.77,138.0],[173.78,288.0],[173.79,524.0],[173.8,742.0]]]
["binance-futures","SOLUSDT",1730381557222,[[173.53,126.0],[173.52,190.0],[173.51,222.0],[173.5,94.0],[173.49,144.0]],[[173.54,279.0],[173.55,54.0],[173.56,388.0],[173.57,212.0],[173.58,280.0]]]
["binance-futures","SOLUSDT",1730381592732,[[173.51,233.0],[173.5,244.0],[173.49,144.0],[173.48,372.0],[173.47,111.0]],[[173.52,3.0],[173.53,54.0],[173.54,144.0],[173.55,250.0],[173.56,280.0]]]
["binance-futures","SOLUSDT",1730381628525,[[173.31,245.0],[173.3,563.0],[173.29,305.0],[173.28,297.0],[173.27,262.0]],[[173.32,119.0],[173.33,153.0],[173.34,250.0],[173.35,506.0],[173.36,346.0]]]
["binance-futures","SOLUSDT",1730381682652,[[173.45,319.0],[173.44,138.0],[173.43,134.0],[173.42,412.0],[173.41,543.0]],[[173.46,22.0],[173.47,113.0],[173.48,181.0],[173.49,423.0],[173.5,679.0]]]
["binance-futures","SOLUSDT",1730381703714,[[173.5,131.0],[173.49,47.0],[173.48,96.0],[173.47,386.0],[173.46,294.0]],[[173.51,319.0],[173.52,128.0],[173.53,317.0],[173.54,281.0],[173.55,499.0]]]
["binance-futures","SOLUSDT",1730381742052,[[173.83,206.0],[173.82,109.0],[173.81,144.0],[173.8,313.0],[173.79,406.0]],[[173.84,270.0],[173.85,256.0],[173.86,378.0],[173.87,754.0],[173.88,456.0]]]
["binance-futures","SOLUSDT",1730381777796,[[173.74,223.0],[173.73,80.0],[173.72,193.0],[173.71,452.0],[173.7,988.0]],[[173.75,89.0],[173.76,19.0],[173.77,65.0],[173.78,288.0],[173.79,375.0]]]
["binance-futures","SOLUSDT",1730381834624,[[173.88,187.0],[173.87,208.0],[173.86,345.0],[173.85,324.0],[173.84,693.0]],[[173.89,86.0],[173.9,267.0],[173.91,457.0],[173.92,305.0],[173.93,675.0]]]
["binance-futures","SOLUSDT",1730381854013,[[173.78,118.0],[173.77,89.0],[173.76,241.0],[173.75,341.0],[173.74,311.0]],[[173.79,76.0],[173.8,55.0],[173.81,163.0],[173.82,411.0],[173.83,708.0]]]
["binance-futures","SOLUSDT",1730381890876,[[173.64,275.0],[173.63,179.0],[173.62,457.0],[173.61,1155.0],[173.6,5319.0]],[[173.65,455.0],[173.66,57.0],[173.67,311.0],[173.68,233.0],[173.69,439.0]]]
["binance-futures","SOLUSDT",1730381925341,[[173.72,45.0],[173.71,72.0],[173.7,178.0],[173.69,155.0],[173.68,269.0]],[[173.73,539.0],[173.74,336.0],[173.75,407.0],[173.76,331.0],[173.77,523.0]]]
["binance-futures","SOLUSDT",1730381968415,[[173.68,379.0],[173.67,318.0],[173.66,358.0],[173.65,476.0],[173.64,772.0]],[[173.69,60.0],[173.7,43.0],[173.71,208.0],[173.72,109.0],[173.73,188.0]]]
["binance-futures","SOLUSDT",1730382006184,[[173.47,239.0],[173.46,98.0],[173.45,211.0],[173.44,250.0],[173.43,516.0]],[[173.48,262.0],[173.49,181.0],[173.5,176.0],[173.51,405.0],[173.52,420.0]]]
["binance-futures","SOLUSDT",1730382070192,[[173.63,211.0],[173.62,153.0],[173.61,302.0],[173.6,377.0],[173.59,653.0]],[[173.64,147.0],[173.65,273.0],[173.66,69.0],[173.67,134.0],[173.68,233.0]]]
["binance-futures","SOLUSDT",1730382081780,[[173.59,427.0],[173.58,133.0],[173.57,242.0],[173.56,240.0],[173.55,521.0]],[[173.6,14.0],[173.61,66.0],[173.62,251.0],[173.63,218.0],[173.64,427.0]]]
["binance-futures","SOLUSDT",1730382158152,[[173.4,204.0],[173.39,141.0],[173.38,205.0],[173.37,249.0],[173.36,465.0]],[[173.41,122.0],[173.42,165.0],[173.43,219.0],[173.44,322.0],[173.45,484.0]]]
["binance-futures","SOLUSDT",1730382160879,[[173.4,232.0],[173.39,234.0],[173.38,210.0],[173.37,244.0],[173.36,503.0]],[[173.41,204.0],[173.42,87.0],[173.43,205.0],[173.44,448.0],[173.45,534.0]]]
["binance-futures","SOLUSDT",1730382234478,[[173.4,276.0],[173.39,62.0],[173.38,253.0],[173.37,470.0],[173.36,494.0]],[[173.41,108.0],[173.42,203.0],[173.43,447.0],[173.44,288.0],[173.45,413.0]]]
["binance-futures","SOLUSDT",1730382273405,[[173.37,402.0],[173.36,97.0],[173.35,499.0],[173.34,422.0],[173.33,720.0]],[[173.38,87.0],[173.39,64.0],[173.4,198.0],[173.41,468.0],[173.42,651.0]]]
["binance-futures","SOLUSDT",1730382292858,[[173.26,307.0],[173.25,415.0],[173.24,421.0],[173.23,506.0],[173.22,832.0]],[[173.27,7.0],[173.28,143.0],[173.29,159.0],[173.3,275.0],[173.31,324.0]]]
["binance-futures","SOLUSDT",1730382349182,[[173.1,40.0],[173.09,180.0],[173.08,303.0],[173.07,367.0],[173.06,337.0]],[[173.11,186.0],[173.12,152.0],[173.13,236.0],[173.14,199.0],[173.15,330.0]]]
["binance-futures","SOLUSDT",1730382388756,[[173.05,41.0],[173.04,190.0],[173.03,447.0]],[[173.06,390.0],[173.07,309.0],[173.08,253.0],[173.09,565.0],[173.1,669.0]]]
["binance-futures","SOLUSDT",1730382424553,[[172.68,61.0],[172.67,34.0],[172.66,101.0],[172.65,434.0],[172.64,312.0]],[[172.69,648.0],[172.7,376.0],[172.71,313.0],[172.72,480.0],[172.73,417.0]]]
["binance-futures","SOLUSDT",1730382444439,[[172.72,848.0],[172.71,292.0],[172.7,275.0],[172.69,247.0],[172.68,147.0]],[[172.73,26.0],[172.74,24.0],[172.75,146.0],[172.76,540.0],[172.77,360.0]]]
["binance-futures","SOLUSDT",1730382498589,[[172.7,225.0],[172.69,91.0],[172.68,86.0],[172.67,157.0],[172.66,303.0]],[[172.71,249.0],[172.72,245.0],[172.73,343.0],[172.74,526.0],[172.75,635.0]]]
["binance-futures","SOLUSDT",1730382533761,[[172.63,201.0],[172.62,4.0],[172.61,150.0],[172.6,113.0],[172.59,291.0]],[[172.64,349.0],[172.65,437.0],[172.66,382.0],[172.67,363.0],[172.68,911.0]]]
["binance-futures","SOLUSDT",1730382582051,[[172.22,247.0],[172.21,47.0],[172.2,194.0],[172.19,543.0],[172.18,372.0]],[[172.23,104.0],[172.24,187.0],[172.25,287.0],[172.26,263.0],[172.27,232.0]]]
["binance-futures","SOLUSDT",1730382606535,[[172.36,294.0],[172.35,167.0],[172.34,157.0],[172.33,272.0],[172.32,391.0]],[[172.37,255.0],[172.38,12.0],[172.39,298.0],[172.4,709.0],[172.41,749.0]]]
["binance-futures","SOLUSDT",1730382641270,[[172.72,748.0],[172.71,221.0],[172.7,187.0],[172.69,214.0],[172.68,490.0]],[[172.73,170.0],[172.74,117.0],[172.75,132.0],[172.76,289.0],[172.77,166.0]]]
["binance-futures","SOLUSDT",1730382667404,[[172.93,279.0],[172.92,226.0],[172.91,337.0],[172.9,238.0],[172.89,259.0]],[[172.94,188.0],[172.95,127.0],[172.96,353.0],[172.97,610.0],[172.98,2432.0]]]
["binance-futures","SOLUSDT",1730382713891,[[172.54,426.0],[172.53,92.0],[172.52,117.0],[172.51,486.0],[172.5,1189.0]],[[172.55,137.0],[172.56,90.0],[172.57,240.0],[172.58,241.0],[172.59,422.0]]]
["binance-futures","SOLUSDT",1730382749286,[[172.42,237.0],[172.41,95.0],[172.4,312.0],[172.39,314.0],[172.38,568.0]],[[172.43,88.0],[172.44,75.0],[172.45,74.0],[172.46,186.0],[172.47,280.0]]]
["binance-futures","SOLUSDT",1730382792902,[[172.35,542.0],[172.34,178.0],[172.33,223.0],[172.32,263.0],[172.31,314.0]],[[172.36,43.0],[172.37,86.0],[172.38,152.0],[172.39,337.0],[172.4,490.0]]]
["binance-futures","SOLUSDT",1730382824799,[[172.43,74.0],[172.42,94.0],[172.41,241.0],[172.4,367.0],[172.39,458.0]],[[172.44,228.0],[172.45,225.0],[172.46,282.0],[172.47,234.0],[172.48,411.0]]]
["binance-futures","SOLUSDT",1730382863645,[[172.16,32.0],[172.15,87.0],[172.14,159.0],[172.13,154.0],[172.12,482.0]],[[172.17,595.0],[172.18,343.0],[172.19,387.0],[172.2,959.0],[172.21,419.0]]]
["binance-futures","SOLUSDT",1730382916877,[[171.89,50.0],[171.88,151.0],[171.87,363.0],[171.86,389.0],[171.85,208.0]],[[171.9,710.0],[171.91,259.0],[171.92,446.0],[171.93,683.0],[171.94,486.0]]]
["binance-futures","SOLUSDT",1730382933070,[[172.11,5.0],[172.1,13.0],[172.09,33.0],[172.08,64.0],[172.07,74.0]],[[172.12,266.0],[172.13,260.0],[172.14,623.0],[172.15,1051.0],[172.16,650.0]]]
["binance-futures","SOLUSDT",1730382971408,[[171.68,615.0],[171.67,30.0],[171.66,178.0],[171.65,101.0],[171.64,542.0]],[[171.69,191.0],[171.7,179.0],[171.71,104.0],[171.72,317.0],[171.73,272.0]]]
["binance-futures","SOLUSDT",1730383003309,[[171.55,39.0],[171.54,1.0],[171.53,98.0],[171.52,274.0],[171.51,1263.0]],[[171.56,754.0],[171.57,264.0],[171.58,326.0],[171.59,373.0],[171.6,667.0]]]
["binance-futures","SOLUSDT",1730383044788,[[171.71,274.0],[171.7,209.0],[171.69,241.0],[171.68,444.0],[171.67,137.0]],[[171.72,666.0],[171.73,276.0],[171.74,284.0],[171.75,355.0],[171.76,416.0]]]
["binance-futures","SOLUSDT",1730383080084,[[171.7,146.0],[171.69,208.0],[171.68,273.0],[171.67,144.0],[171.66,651.0]],[[171.71,146.0],[171.72,261.0],[171.73,299.0],[171.74,310.0],[171.75,676.0]]]
["binance-futures","SOLUSDT",1730383115255,[[171.67,273.0],[171.66,82.0],[171.65,97.0],[171.64,256.0],[171.63,267.0]],[[171.68,289.0],[171.69,134.0],[171.7,504.0],[171.71,496.0],[171.72,344.0]]]
["binance-futures","SOLUSDT",1730383165004,[[171.67,208.0],[171.666,622.0],[171.66,35.0],[171.65,110.0],[171.64,75.0]],[[171.68,148.0],[171.69,109.0],[171.7,253.0],[171.71,301.0],[171.72,310.0]]]
["binance-futures","SOLUSDT",1730383188084,[[171.79,492.0],[171.78,114.0],[171.77,317.0],[171.76,513.0],[171.75,416.0]],[[171.8,133.0],[171.81,142.0],[171.82,306.0],[171.83,256.0],[171.84,293.0]]]
["binance-futures","SOLUSDT",1730383222571,[[171.85,1552.0],[171.84,41.0],[171.83,76.0],[171.82,123.0],[171.81,159.0]],[[171.86,490.0],[171.87,151.0],[171.88,303.0],[171.89,294.0],[171.9,405.0]]]
["binance-futures","SOLUSDT",1730383287823,[[171.56,498.0],[171.55,336.0],[171.54,368.0]],[[171.57,356.0],[171.58,349.0],[171.59,319.0],[171.6,233.0],[171.61,385.0]]]
["binance-futures","SOLUSDT",1730383295605,[[171.54,728.0],[171.53,242.0],[171.52,246.0],[171.51,162.0]],[[171.55,10.0],[171.56,39.0],[171.57,652.0],[171.58,467.0],[171.59,327.0]]]
["binance-futures","SOLUSDT",1730383333407,[[171.24,373.0],[171.23,106.0],[171.22,169.0],[171.21,453.0],[171.2,472.0]],[[171.25,46.0],[171.26,24.0],[171.27,28.0],[171.28,498.0],[171.29,147.0]]]
["binance-futures","SOLUSDT",1730383373194,[[170.9,313.0],[170.89,36.0],[170.88,168.0],[170.87,393.0],[170.86,304.0]],[[170.91,75.0],[170.92,119.0],[170.93,538.0],[170.94,476.0],[170.95,567.0]]]
["binance-futures","SOLUSDT",1730383402601,[[170.74,337.0],[170.73,98.0],[170.72,80.0],[170.71,290.0],[170.7,1059.0]],[[170.75,54.0],[170.76,167.0],[170.77,286.0],[170.78,502.0],[170.79,732.0]]]
["binance-futures","SOLUSDT",1730383440284,[[170.64,13.0],[170.63,222.0],[170.62,57.0],[170.61,199.0],[170.6,800.0]],[[170.65,405.0],[170.66,287.0],[170.67,353.0],[170.68,232.0],[170.69,615.0]]]
["binance-futures","SOLUSDT",1730383494960,[[170.39,198.0],[170.38,168.0],[170.37,164.0],[170.36,97.0],[170.35,326.0]],[[170.4,300.0],[170.41,476.0],[170.42,312.0],[170.43,330.0],[170.44,571.0]]]
["binance-futures","SOLUSDT",1730383545804,[[170.27,293.0],[170.26,117.0],[170.25,137.0],[170.24,55.0],[170.23,184.0]],[[170.28,303.0],[170.29,791.0],[170.3,447.0],[170.31,206.0],[170.32,473.0]]]
["binance-futures","SOLUSDT",1730383583204,[[171.14,109.0],[171.13,190.0],[171.12,124.0],[171.11,138.0],[171.1,363.0]],[[171.15,288.0],[171.16,198.0],[171.17,156.0],[171.18,209.0],[171.19,309.0]]]
["binance-futures","SOLUSDT",1730383616223,[[170.87,292.0],[170.86,60.0],[170.85,290.0],[170.84,110.0],[170.83,75.0]],[[170.88,534.0],[170.89,84.0],[170.9,171.0],[170.91,311.0],[170.92,432.0]]]
["binance-futures","SOLUSDT",1730383655223,[[171.02,6.0],[171.01,45.0],[171.0,75.0],[170.99,93.0],[170.98,125.0]],[[171.03,319.0],[171.04,130.0],[171.05,259.0],[171.06,228.0],[171.07,512.0]]]
["binance-futures","SOLUSDT",1730383689897,[[170.98,345.0],[170.97,73.0],[170.96,169.0],[170.95,295.0],[170.94,324.0]],[[170.99,228.0],[171.0,216.0],[171.01,124.0],[171.02,313.0],[171.03,448.0]]]
["binance-futures","SOLUSDT",1730383724608,[[171.15,715.0],[171.14,283.0],[171.13,590.0],[171.12,492.0],[171.11,116.0]],[[171.16,34.0],[171.17,168.0],[171.18,39.0],[171.19,276.0],[171.2,355.0]]]
["binance-futures","SOLUSDT",1730383739112,[[171.39,464.0],[171.38,91.0],[171.37,335.0],[171.36,282.0],[171.35,270.0]],[[171.4,284.0],[171.41,187.0],[171.42,162.0],[171.43,199.0],[171.44,316.0]]]
["binance-futures","SOLUSDT",1730383796815,[[171.32,361.0],[171.31,340.0],[171.3,444.0],[171.29,453.0],[171.28,134.0]],[[171.33,170.0],[171.34,244.0],[171.35,642.0],[171.36,333.0],[171.37,127.0]]]
["binance-futures","SOLUSDT",1730383834799,[[171.72,74.0],[171.71,234.0],[171.7,236.0],[171.69,413.0],[171.68,662.0]],[[171.73,450.0],[171.74,100.0],[171.75,105.0],[171.76,287.0],[171.77,284.0]]]
["binance-futures","SOLUSDT",1730383861516,[[171.74,280.0],[171.73,78.0],[171.72,250.0],[171.71,744.0],[171.7,883.0]],[[171.75,255.0],[171.76,271.0],[171.77,474.0],[171.78,487.0],[171.79,426.0]]]
["binance-futures","SOLUSDT",1730383904527,[[171.24,175.0],[171.23,101.0],[171.22,1061.0],[171.21,206.0],[171.2,824.0]],[[171.25,1225.0],[171.26,389.0],[171.27,364.0],[171.28,891.0],[171.29,754.0]]]
["binance-futures","SOLUSDT",1730383942890,[[170.96,417.0],[170.95,73.0],[170.94,315.0],[170.93,335.0],[170.92,251.0]],[[170.97,160.0],[170.98,355.0],[170.99,286.0],[171.0,894.0],[171.01,810.0]]]
["binance-futures","SOLUSDT",1730383984667,[[171.0,460.0],[170.99,106.0],[170.98,163.0],[170.97,408.0],[170.96,241.0]],[[171.01,179.0],[171.02,291.0],[171.03,174.0],[171.04,563.0],[171.05,597.0]]]
["binance-futures","SOLUSDT",1730384012747,[[171.04,485.0],[171.03,446.0],[171.02,341.0],[171.01,358.0],[171.0,323.0]],[[171.05,202.0],[171.06,183.0],[171.07,268.0],[171.08,454.0],[171.09,628.0]]]
["binance-futures","SOLUSDT",1730384052344,[[170.96,400.0],[170.95,228.0],[170.94,327.0],[170.93,443.0],[170.92,151.0]],[[170.97,320.0],[170.98,113.0],[170.99,447.0],[171.0,706.0],[171.01,947.0]]]
["binance-futures","SOLUSDT",1730384072821,[[171.33,418.0],[171.32,107.0],[171.31,369.0],[171.3,1333.0],[171.29,293.0]],[[171.34,279.0],[171.35,252.0],[171.36,310.0],[171.37,507.0],[171.38,380.0]]]
["binance-futures","SOLUSDT",1730384126481,[[171.57,183.0],[171.56,109.0],[171.55,384.0],[171.54,656.0],[171.53,723.0]],[[171.58,297.0],[171.59,88.0],[171.6,735.0],[171.61,288.0],[171.62,318.0]]]
["binance-futures","SOLUSDT",1730384161323,[[171.43,72.0],[171.42,172.0],[171.41,242.0],[171.4,437.0],[171.39,363.0]],[[171.44,697.0],[171.45,331.0],[171.46,224.0],[171.47,294.0],[171.48,380.0]]]
["binance-futures","SOLUSDT",1730384196821,[[171.29,84.0],[171.28,15.0],[171.27,208.0],[171.26,294.0],[171.25,500.0]],[[171.3,518.0],[171.31,273.0],[171.32,381.0],[171.33,371.0],[171.34,789.0]]]
["binance-futures","SOLUSDT",1730384235021,[[171.48,386.0],[171.47,288.0],[171.46,388.0],[171.45,591.0],[171.44,819.0]],[[171.49,183.0],[171.5,83.0],[171.51,234.0],[171.52,320.0],[171.53,236.0]]]
["binance-futures","SOLUSDT",1730384270029,[[171.76,296.0],[171.75,231.0],[171.74,221.0],[171.73,294.0]],[[171.77,815.0],[171.78,278.0],[171.79,472.0],[171.8,697.0],[171.81,512.0]]]
["binance-futures","SOLUSDT",1730384304766,[[171.78,225.0],[171.77,153.0],[171.76,278.0],[171.75,749.0],[171.74,1191.0]],[[171.79,20.0],[171.8,253.0],[171.81,109.0],[171.82,143.0],[171.83,367.0]]]
["binance-futures","SOLUSDT",1730384358739,[[171.75,252.0],[171.74,186.0],[171.73,198.0],[171.72,384.0],[171.71,490.0]],[[171.76,283.0],[171.77,40.0],[171.78,124.0],[171.79,282.0],[171.8,243.0]]]
["binance-futures","SOLUSDT",1730384378291,[[171.92,237.0],[171.91,79.0],[171.9,111.0],[171.89,490.0],[171.88,536.0]],[[171.93,171.0],[171.94,97.0],[171.95,210.0],[171.96,455.0],[171.97,330.0]]]
["binance-futures","SOLUSDT",1730384416324,[[171.37,28.0],[171.36,18.0],[171.35,70.0],[171.34,146.0],[171.33,709.0]],[[171.38,257.0],[171.39,251.0],[171.4,225.0],[171.41,407.0],[171.42,294.0]]]
["binance-futures","SOLUSDT",1730384445510,[[171.64,571.0],[171.63,206.0],[171.62,226.0],[171.61,510.0],[171.6,238.0]],[[171.65,72.0],[171.66,20.0],[171.67,99.0],[171.68,272.0],[171.69,595.0]]]
["binance-futures","SOLUSDT",1730384487566,[[171.58,191.0],[171.57,92.0],[171.56,154.0],[171.55,556.0],[171.54,446.0]],[[171.59,443.0],[171.6,80.0],[171.61,167.0],[171.62,246.0],[171.63,397.0]]]
["binance-futures","SOLUSDT",1730384526524,[[171.4,39.0],[171.39,122.0],[171.38,157.0],[171.37,308.0]],[[171.41,659.0],[171.42,344.0],[171.43,456.0],[171.44,341.0],[171.45,475.0]]]
["binance-futures","SOLUSDT",1730384571111,[[171.32,23.0],[171.31,672.0],[171.3,297.0],[171.29,966.0],[171.28,697.0]],[[171.33,184.0],[171.34,623.0],[171.35,179.0],[171.36,246.0],[171.37,312.0]]]
["binance-futures","SOLUSDT",1730384600211,[[171.35,57.0],[171.34,113.0],[171.33,273.0],[171.32,243.0],[171.31,490.0]],[[171.36,326.0],[171.37,92.0],[171.38,186.0],[171.39,518.0],[171.4,644.0]]]
["binance-futures","SOLUSDT",1730384635422,[[171.32,204.0],[171.31,288.0],[171.3,335.0],[171.29,451.0],[171.28,569.0]],[[171.33,110.0],[171.34,31.0],[171.35,103.0],[171.36,162.0],[171.37,177.0]]]
["binance-futures","SOLUSDT",1730384694919,[[170.96,185.0],[170.95,260.0],[170.94,154.0],[170.93,301.0],[170.92,497.0]],[[170.97,250.0],[170.98,202.0],[170.99,435.0],[171.0,509.0],[171.01,422.0]]]
["binance-futures","SOLUSDT",1730384709071,[[170.96,130.0],[170.95,131.0],[170.94,300.0],[170.93,406.0],[170.92,536.0]],[[170.97,212.0],[170.98,263.0],[170.99,415.0],[171.0,552.0],[171.01,557.0]]]
["binance-futures","SOLUSDT",1730384744453,[[170.91,16.0],[170.9,101.0],[170.89,248.0],[170.88,284.0],[170.87,251.0]],[[170.92,639.0],[170.93,181.0],[170.94,562.0],[170.95,537.0],[170.96,366.0]]]
["binance-futures","SOLUSDT",1730384782134,[[170.86,116.0],[170.85,66.0],[170.84,302.0],[170.83,220.0],[170.82,275.0]],[[170.87,260.0],[170.88,158.0],[170.89,361.0],[170.9,385.0],[170.91,517.0]]]
["binance-futures","SOLUSDT",1730384817996,[[170.46,178.0],[170.45,257.0],[170.44,245.0],[170.43,157.0],[170.42,435.0]],[[170.47,301.0],[170.48,575.0],[170.49,2324.0],[170.5,247.0],[170.51,505.0]]]
["binance-futures","SOLUSDT",1730384852698,[[170.91,617.0],[170.9,516.0],[170.89,310.0],[170.88,507.0],[170.87,567.0]],[[170.92,106.0],[170.93,118.0],[170.94,242.0],[170.95,402.0],[170.96,318.0]]]
["binance-futures","SOLUSDT",1730384890994,[[170.97,674.0],[170.96,252.0],[170.95,124.0],[170.94,125.0],[170.93,170.0]],[[170.98,15.0],[170.99,16.0],[171.0,297.0],[171.01,384.0],[171.02,604.0]]]
["binance-futures","SOLUSDT",1730384943653,[[170.82,442.0],[170.81,116.0],[170.8,199.0],[170.79,250.0],[170.78,246.0]],[[170.83,189.0],[170.84,130.0],[170.85,341.0],[170.86,225.0],[170.87,457.0]]]
["binance-futures","SOLUSDT",1730385000520,[[170.65,129.0],[170.64,77.0],[170.63,189.0]],[[170.66,807.0],[170.67,525.0],[170.68,329.0],[170.69,230.0],[170.7,309.0]]]
["binance-futures","SOLUSDT",1730385038396,[[170.42,267.0],[170.41,241.0],[170.4,252.0],[170.39,112.0],[170.38,252.0]],[[170.43,92.0],[170.44,195.0],[170.45,462.0],[170.46,299.0],[170.47,340.0]]]
["binance-futures","SOLUSDT",1730385068913,[[170.33,93.0],[170.32,67.0],[170.31,155.0],[170.3,92.0],[170.29,134.0]],[[170.34,245.0],[170.35,156.0],[170.36,636.0],[170.37,1043.0],[170.38,267.0]]]
["binance-futures","SOLUSDT",1730385111072,[[170.61,323.0],[170.6,336.0],[170.59,159.0],[170.58,263.0],[170.57,415.0]],[[170.62,40.0],[170.63,55.0],[170.64,240.0],[170.65,146.0],[170.66,401.0]]]
["binance-futures","SOLUSDT",1730385146026,[[170.75,418.0],[170.74,228.0],[170.73,315.0],[170.72,353.0],[170.71,299.0]],[[170.76,44.0],[170.77,19.0],[170.78,290.0],[170.79,1071.0],[170.8,469.0]]]
["binance-futures","SOLUSDT",1730385154376,[[170.8,76.0],[170.79,41.0],[170.78,157.0],[170.77,403.0],[170.76,411.0]],[[170.81,260.0],[170.82,74.0],[170.83,305.0],[170.84,457.0],[170.85,444.0]]]
["binance-futures","SOLUSDT",1730385219157,[[171.03,101.0],[171.02,119.0],[171.01,239.0],[171.0,595.0],[170.99,476.0]],[[171.04,161.0],[171.05,56.0],[171.06,298.0],[171.07,225.0],[171.08,470.0]]]
["binance-futures","SOLUSDT",1730385254513,[[170.91,275.0],[170.9,80.0],[170.89,357.0],[170.88,414.0],[170.87,453.0]],[[170.92,340.0],[170.93,32.0],[170.94,212.0],[170.95,525.0],[170.96,296.0]]]
["binance-futures","SOLUSDT",1730385279053,[[170.82,381.0],[170.81,127.0],[170.8,330.0],[170.79,319.0],[170.78,278.0]],[[170.83,101.0],[170.84,127.0],[170.85,218.0],[170.86,466.0],[170.87,559.0]]]
["binance-futures","SOLUSDT",1730385328465,[[170.53,370.0],[170.52,92.0],[170.51,149.0],[170.5,128.0],[170.49,303.0]],[[170.54,62.0],[170.55,71.0],[170.56,177.0],[170.57,317.0],[170.58,545.0]]]
["binance-futures","SOLUSDT",1730385364276,[[170.69,242.0],[170.68,36.0],[170.67,132.0],[170.66,148.0],[170.65,337.0]],[[170.7,252.0],[170.71,207.0],[170.72,155.0],[170.73,260.0],[170.74,579.0]]]
["binance-futures","SOLUSDT",1730385380242,[[170.81,216.0],[170.8,68.0],[170.79,132.0],[170.78,342.0],[170.77,503.0]],[[170.82,216.0],[170.83,90.0],[170.84,220.0],[170.85,391.0],[170.86,412.0]]]
["binance-futures","SOLUSDT",1730385438320,[[170.95,571.0],[170.94,232.0],[170.93,279.0],[170.92,447.0],[170.91,244.0]],[[170.96,16.0],[170.97,15.0],[170.98,219.0],[170.99,603.0],[171.0,874.0]]]
["binance-futures","SOLUSDT",1730385473760,[[171.03,1.0],[171.02,28.0],[171.01,76.0],[171.0,216.0],[170.99,292.0]],[[171.04,453.0],[171.05,286.0],[171.06,349.0],[171.07,441.0],[171.08,531.0]]]
["binance-futures","SOLUSDT",1730385513165,[[170.99,5.0],[170.98,44.0],[170.97,176.0],[170.96,304.0],[170.95,346.0]],[[171.0,518.0],[171.01,320.0],[171.02,518.0],[171.03,526.0],[171.04,826.0]]]
["binance-futures","SOLUSDT",1730385530351,[[170.95,2.0],[170.94,104.0],[170.93,450.0],[170.92,150.0]],[[170.96,264.0],[170.97,310.0],[170.98,292.0],[170.99,359.0],[171.0,600.0]]]
["binance-futures","SOLUSDT",1730385585918,[[170.81,191.0],[170.8,158.0],[170.79,233.0],[170.78,334.0],[170.77,525.0]],[[170.82,272.0],[170.83,116.0],[170.84,369.0],[170.85,546.0],[170.86,652.0]]]
["binance-futures","SOLUSDT",1730385625145,[[170.59,355.0],[170.58,265.0],[170.57,257.0],[170.56,353.0],[170.55,418.0]],[[170.6,155.0],[170.61,62.0],[170.62,197.0],[170.63,399.0],[170.64,604.0]]]
["binance-futures","SOLUSDT",1730385657754,[[170.48,520.0],[170.47,60.0],[170.46,148.0],[170.45,378.0],[170.44,737.0]],[[170.49,222.0],[170.5,232.0],[170.51,386.0],[170.52,443.0],[170.53,329.0]]]
["binance-futures","SOLUSDT",1730385698415,[[170.21,81.0],[170.2,6.0],[170.19,24.0],[170.18,118.0],[170.16,221.0]],[[170.22,889.0],[170.23,315.0],[170.24,136.0],[170.25,622.0],[170.26,507.0]]]
["binance-futures","SOLUSDT",1730385733332,[[170.41,151.0],[170.4,126.0],[170.39,409.0],[170.38,467.0],[170.37,254.0]],[[170.42,369.0],[170.43,183.0],[170.44,351.0],[170.45,544.0],[170.46,617.0]]]
["binance-futures","SOLUSDT",1730385780515,[[170.25,342.0],[170.24,233.0],[170.23,191.0],[170.22,173.0],[170.21,318.0]],[[170.26,287.0],[170.27,81.0],[170.28,274.0],[170.29,366.0],[170.3,557.0]]]
["binance-futures","SOLUSDT",1730385806546,[[170.26,295.0],[170.25,24.0],[170.24,68.0],[170.23,280.0],[170.22,383.0]],[[170.27,241.0],[170.28,392.0],[170.29,175.0],[170.3,300.0],[170.31,468.0]]]
["binance-futures","SOLUSDT",1730385842571,[[170.44,475.0],[170.43,118.0],[170.42,208.0],[170.41,251.0],[170.4,451.0]],[[170.45,54.0],[170.46,30.0],[170.47,145.0],[170.48,235.0],[170.49,364.0]]]
["binance-futures","SOLUSDT",1730385883393,[[170.19,432.0],[170.18,200.0],[170.17,313.0],[170.16,299.0],[170.15,383.0]],[[170.2,21.0],[170.21,77.0],[170.22,152.0],[170.23,542.0],[170.24,1147.0]]]
["binance-futures","SOLUSDT",1730385917256,[[170.17,156.0],[170.16,31.0],[170.15,258.0],[170.14,229.0],[170.13,366.0]],[[170.18,415.0],[170.19,144.0],[170.2,388.0],[170.21,433.0],[170.22,647.0]]]
["binance-futures","SOLUSDT",1730385951920,[[169.75,349.0],[169.74,70.0],[169.73,124.0],[169.72,432.0],[169.71,214.0]],[[169.76,133.0],[169.77,406.0],[169.78,353.0],[169.79,427.0],[169.8,445.0]]]
["binance-futures","SOLUSDT",1730386005933,[[169.63,164.0],[169.62,57.0],[169.61,188.0],[169.6,132.0],[169.59,955.0]],[[169.64,328.0],[169.65,73.0],[169.66,383.0],[169.67,303.0],[169.68,574.0]]]
["binance-futures","SOLUSDT",1730386023913,[[169.39,281.0],[169.38,103.0],[169.37,71.0],[169.36,324.0],[169.35,50.0]],[[169.4,243.0],[169.41,143.0],[169.42,346.0],[169.43,546.0],[169.44,590.0]]]
["binance-futures","SOLUSDT",1730386058390,[[169.61,227.0],[169.6,36.0],[169.59,170.0],[169.58,143.0],[169.57,200.0]],[[169.62,227.0],[169.63,16.0],[169.64,152.0],[169.65,573.0],[169.66,364.0]]]
["binance-futures","SOLUSDT",1730386095979,[[169.97,605.0],[169.96,374.0],[169.95,257.0],[169.94,885.0],[169.93,293.0]],[[169.98,151.0],[169.99,200.0],[170.0,131.0],[170.01,252.0],[170.02,272.0]]]
["binance-futures","SOLUSDT",1730386151508,[[169.99,378.0],[169.98,406.0],[169.97,291.0],[169.96,544.0],[169.95,205.0]],[[170.0,165.0],[170.01,24.0],[170.02,132.0],[170.03,85.0],[170.04,309.0]]]
["binance-futures","SOLUSDT",1730386168686,[[169.93,363.0],[169.92,409.0],[169.91,139.0],[169.9,472.0],[169.89,267.0]],[[169.94,254.0],[169.95,30.0],[169.96,148.0],[169.97,208.0],[169.98,277.0]]]
["binance-futures","SOLUSDT",1730386203882,[[170.14,42.0],[170.13,181.0],[170.12,209.0],[170.11,286.0],[170.1,349.0]],[[170.15,346.0],[170.16,63.0],[170.17,98.0],[170.18,243.0],[170.19,397.0]]]
["binance-futures","SOLUSDT",1730386275673,[[170.34,210.0],[170.33,113.0],[170.32,90.0],[170.31,232.0],[170.3,364.0]],[[170.35,241.0],[170.36,105.0],[170.37,190.0],[170.38,216.0],[170.39,436.0]]]
["binance-futures","SOLUSDT",1730386277655,[[170.36,265.0],[170.35,200.0],[170.34,192.0],[170.33,147.0],[170.32,326.0]],[[170.37,305.0],[170.38,119.0],[170.39,292.0],[170.4,622.0],[170.41,348.0]]]
["binance-futures","SOLUSDT",1730386350462,[[170.13,523.0],[170.12,506.0],[170.11,1722.0],[170.1,622.0],[170.09,768.0]],[[170.14,101.0],[170.15,120.0],[170.16,303.0],[170.17,386.0],[170.18,473.0]]]
["binance-futures","SOLUSDT",1730386362503,[[170.11,291.0],[170.1,91.0],[170.09,297.0],[170.08,739.0],[170.07,580.0]],[[170.12,17.0],[170.13,20.0],[170.14,155.0],[170.15,241.0],[170.16,320.0]]]
["binance-futures","SOLUSDT",1730386425484,[[170.43,90.0],[170.42,62.0],[170.41,388.0],[170.4,234.0],[170.39,461.0]],[[170.44,284.0],[170.45,120.0],[170.46,175.0],[170.47,646.0],[170.48,706.0]]]
["binance-futures","SOLUSDT",1730386461267,[[170.51,303.0],[170.5,311.0],[170.49,315.0],[170.48,401.0],[170.47,479.0]],[[170.52,242.0],[170.53,263.0],[170.54,457.0],[170.55,426.0],[170.56,253.0]]]
["binance-futures","SOLUSDT",1730386503338,[[170.19,156.0],[170.18,108.0],[170.17,241.0],[170.16,473.0],[170.15,340.0]],[[170.2,252.0],[170.21,161.0],[170.22,233.0],[170.23,326.0],[170.24,378.0]]]
["binance-futures","SOLUSDT",1730386535540,[[170.29,850.0],[170.28,415.0],[170.27,375.0],[170.26,391.0],[170.25,281.0]],[[170.3,22.0],[170.31,33.0],[170.32,143.0],[170.33,176.0],[170.34,375.0]]]
["binance-futures","SOLUSDT",1730386571348,[[169.93,280.0],[169.92,129.0],[169.91,370.0],[169.9,448.0],[169.89,528.0]],[[169.94,116.0],[169.95,427.0],[169.96,232.0],[169.97,383.0],[169.98,520.0]]]
["binance-futures","SOLUSDT",1730386590902,[[170.21,191.0],[170.2,68.0],[170.19,100.0],[170.18,337.0],[170.17,346.0]],[[170.22,762.0],[170.23,374.0],[170.24,368.0],[170.25,521.0],[170.26,445.0]]]
["binance-futures","SOLUSDT",1730386645569,[[170.0,159.0],[169.99,48.0],[169.98,303.0],[169.97,208.0],[169.96,541.0]],[[170.01,207.0],[170.02,279.0],[170.03,389.0],[170.04,373.0],[170.05,316.0]]]
["binance-futures","SOLUSDT",1730386684767,[[170.12,35.0],[170.11,30.0],[170.1,57.0],[170.09,149.0],[170.08,306.0]],[[170.13,623.0],[170.14,395.0],[170.15,127.0],[170.16,279.0],[170.17,369.0]]]
["binance-futures","SOLUSDT",1730386721322,[[169.86,354.0],[169.85,220.0],[169.84,314.0],[169.83,359.0],[169.82,244.0]],[[169.87,249.0],[169.88,121.0],[169.89,406.0],[169.9,561.0],[169.91,295.0]]]
["binance-futures","SOLUSDT",1730386742299,[[169.92,269.0],[169.91,135.0],[169.9,258.0],[169.89,424.0],[169.88,482.0]],[[169.93,328.0],[169.94,118.0],[169.95,296.0],[169.96,306.0],[169.97,402.0]]]
["binance-futures","SOLUSDT",1730386797179,[[170.45,63.0],[170.44,101.0],[170.43,285.0],[170.42,382.0]],[[170.46,287.0],[170.47,349.0],[170.48,193.0],[170.49,307.0],[170.5,633.0]]]
["binance-futures","SOLUSDT",1730386832104,[[170.54,107.0],[170.53,170.0],[170.52,1379.0],[170.51,390.0],[170.5,676.0]],[[170.55,340.0],[170.56,384.0],[170.57,153.0],[170.58,215.0],[170.59,151.0]]]
["binance-futures","SOLUSDT",1730386867750,[[170.64,28.0],[170.63,53.0],[170.62,223.0],[170.61,324.0],[170.6,759.0]],[[170.65,324.0],[170.66,144.0],[170.67,83.0],[170.68,237.0],[170.69,301.0]]]
["binance-futures","SOLUSDT",1730386905188,[[170.9,678.0],[170.89,361.0],[170.88,749.0],[170.87,473.0],[170.86,569.0]],[[170.91,299.0],[170.92,37.0],[170.93,221.0],[170.94,145.0],[170.95,281.0]]]
["binance-futures","SOLUSDT",1730386940598,[[170.65,195.0],[170.64,355.0],[170.63,119.0],[170.62,385.0]],[[170.66,563.0],[170.67,199.0],[170.68,63.0],[170.69,324.0],[170.7,421.0]]]
["binance-futures","SOLUSDT",1730386968861,[[170.3,135.0],[170.29,73.0],[170.28,245.0],[170.27,400.0],[170.26,406.0]],[[170.31,455.0],[170.32,180.0],[170.33,250.0],[170.34,296.0],[170.35,276.0]]]
["binance-futures","SOLUSDT",1730387014801,[[170.43,243.0],[170.42,126.0],[170.41,561.0],[170.4,561.0],[170.39,505.0]],[[170.44,229.0],[170.45,138.0],[170.46,161.0],[170.47,91.0],[170.48,249.0]]]
["binance-futures","SOLUSDT",1730387050729,[[170.42,25.0],[170.41,87.0],[170.4,202.0],[170.39,416.0],[170.38,607.0]],[[170.43,465.0],[170.44,259.0],[170.45,223.0],[170.46,252.0],[170.47,242.0]]]
["binance-futures","SOLUSDT",1730387095342,[[170.54,3.0],[170.53,62.0],[170.52,71.0],[170.51,187.0],[170.5,388.0]],[[170.55,474.0],[170.56,156.0],[170.57,266.0],[170.58,425.0],[170.59,444.0]]]
["binance-futures","SOLUSDT",1730387127225,[[170.4,217.0],[170.39,125.0],[170.38,449.0],[170.37,493.0],[170.36,756.0]],[[170.41,256.0],[170.42,261.0],[170.43,313.0],[170.44,378.0],[170.45,544.0]]]
["binance-futures","SOLUSDT",1730387167850,[[170.44,140.0],[170.43,207.0],[170.42,446.0],[170.41,556.0],[170.4,827.0]],[[170.45,230.0],[170.46,35.0],[170.47,99.0],[170.48,186.0],[170.49,355.0]]]
["binance-futures","SOLUSDT",1730387225822,[[170.52,870.0],[170.51,202.0],[170.5,386.0],[170.49,465.0],[170.48,796.0]],[[170.53,6.0],[170.54,39.0],[170.55,110.0],[170.56,38.0],[170.57,116.0]]]
["binance-futures","SOLUSDT",1730387240958,[[170.67,292.0],[170.66,68.0],[170.65,381.0],[170.64,407.0],[170.63,579.0]],[[170.68,125.0],[170.69,99.0],[170.7,124.0],[170.71,218.0],[170.72,523.0]]]
["binance-futures","SOLUSDT",1730387278795,[[171.33,285.0],[171.32,301.0],[171.31,363.0],[171.3,200.0],[171.29,550.0]],[[171.34,503.0],[171.35,108.0],[171.36,14.0],[171.37,134.0],[171.38,259.0]]]
["binance-futures","SOLUSDT",1730387313188,[[171.3,338.0],[171.29,279.0],[171.28,467.0],[171.27,157.0],[171.26,311.0]],[[171.31,108.0],[171.32,118.0],[171.33,172.0],[171.34,98.0],[171.35,215.0]]]
["binance-futures","SOLUSDT",1730387372884,[[171.55,324.0],[171.54,192.0],[171.53,420.0],[171.52,462.0],[171.51,448.0]],[[171.56,494.0],[171.57,301.0],[171.58,115.0],[171.59,73.0],[171.6,85.0]]]
["binance-futures","SOLUSDT",1730387386557,[[171.44,241.0],[171.43,118.0],[171.42,287.0],[171.41,386.0],[171.4,530.0]],[[171.45,306.0],[171.46,69.0],[171.47,123.0],[171.48,93.0],[171.49,136.0]]]
["binance-futures","SOLUSDT",1730387422199,[[171.27,91.0],[171.26,119.0],[171.25,305.0],[171.24,649.0],[171.23,834.0]],[[171.28,219.0],[171.29,372.0],[171.3,361.0],[171.31,296.0],[171.32,334.0]]]
["binance-futures","SOLUSDT",1730387478168,[[170.98,299.0],[170.97,99.0],[170.96,333.0],[170.95,409.0],[170.94,714.0]],[[170.99,674.0],[171.0,454.0],[171.01,529.0],[171.02,907.0],[171.03,130.0]]]
["binance-futures","SOLUSDT",1730387500576,[[170.92,404.0],[170.91,268.0],[170.9,177.0],[170.89,171.0],[170.88,216.0]],[[170.93,186.0],[170.94,150.0],[170.95,348.0],[170.96,289.0],[170.97,405.0]]]
["binance-futures","SOLUSDT",1730387538333,[[170.91,331.0],[170.9,827.0],[170.89,281.0],[170.88,443.0],[170.87,339.0]],[[170.92,165.0],[170.93,47.0],[170.94,134.0],[170.95,459.0],[170.96,159.0]]]
["binance-futures","SOLUSDT",1730387612182,[[171.01,65.0],[171.0,5.0],[170.99,161.0],[170.98,317.0],[170.97,418.0]],[[171.02,469.0],[171.03,212.0],[171.04,119.0],[171.05,187.0],[171.06,175.0]]]
["binance-futures","SOLUSDT",1730387619293,[[171.04,295.0],[171.03,368.0],[171.02,405.0],[171.01,561.0],[171.0,555.0]],[[171.05,135.0],[171.06,31.0],[171.07,127.0],[171.08,209.0],[171.09,325.0]]]
["binance-futures","SOLUSDT",1730387659845,[[171.09,531.0],[171.08,577.0],[171.07,504.0],[171.06,544.0],[171.05,407.0]],[[171.1,83.0],[171.11,154.0],[171.12,283.0],[171.13,191.0],[171.14,364.0]]]
["binance-futures","SOLUSDT",1730387709918,[[171.0,490.0],[170.99,404.0],[170.98,333.0],[170.97,354.0],[170.96,602.0]],[[171.01,73.0],[171.02,93.0],[171.03,88.0],[171.04,165.0],[171.05,272.0]]]
["binance-futures","SOLUSDT",1730387777996,[[171.28,179.0],[171.27,185.0],[171.26,236.0],[171.25,337.0],[171.24,458.0]],[[171.29,96.0],[171.3,124.0],[171.31,145.0],[171.32,338.0],[171.33,586.0]]]
["binance-futures","SOLUSDT",1730387778981,[[171.33,855.0],[171.32,412.0],[171.31,442.0],[171.3,391.0],[171.29,444.0]],[[171.34,7.0],[171.35,802.0],[171.36,88.0],[171.37,180.0],[171.38,313.0]]]
["binance-futures","SOLUSDT",1730387838005,[[171.4,815.0],[171.39,614.0],[171.38,413.0],[171.37,554.0],[171.36,511.0]],[[171.41,4.0],[171.42,101.0],[171.43,217.0],[171.44,212.0],[171.45,142.0]]]
["binance-futures","SOLUSDT",1730387890698,[[171.49,128.0],[171.48,71.0],[171.47,333.0],[171.46,347.0],[171.45,365.0]],[[171.5,795.0],[171.51,63.0],[171.52,50.0],[171.53,293.0],[171.54,484.0]]]
["binance-futures","SOLUSDT",1730387930253,[[171.59,46.0],[171.58,96.0],[171.57,194.0],[171.56,529.0],[171.55,500.0]],[[171.6,928.0],[171.61,33.0],[171.62,186.0],[171.63,418.0],[171.64,364.0]]]
["binance-futures","SOLUSDT",1730387965902,[[171.53,267.0],[171.52,131.0],[171.51,332.0],[171.5,445.0],[171.49,710.0]],[[171.54,283.0],[171.55,413.0],[171.56,80.0],[171.57,330.0],[171.58,162.0]]]
["binance-futures","SOLUSDT",1730388006439,[[171.35,6.0],[171.34,45.0],[171.33,164.0],[171.32,417.0],[171.31,697.0]],[[171.36,561.0],[171.37,541.0],[171.38,717.0],[171.39,544.0],[171.4,332.0]]]
["binance-futures","SOLUSDT",1730388044097,[[171.49,160.0],[171.48,276.0],[171.47,319.0],[171.46,804.0],[171.45,1949.0]],[[171.5,435.0],[171.51,164.0],[171.52,212.0],[171.53,254.0],[171.54,199.0]]]
["binance-futures","SOLUSDT",1730388082748,[[171.5,292.0],[171.49,137.0],[171.48,319.0],[171.47,534.0],[171.46,681.0]],[[171.51,835.0],[171.52,388.0],[171.53,504.0],[171.54,692.0],[171.55,885.0]]]
["binance-futures","SOLUSDT",1730388100062,[[171.52,305.0],[171.51,299.0],[171.5,284.0],[171.49,862.0],[171.48,986.0]],[[171.53,232.0],[171.54,43.0],[171.55,247.0],[171.56,272.0],[171.57,130.0]]]
["binance-futures","SOLUSDT",1730388158698,[[171.68,308.0],[171.67,533.0],[171.66,737.0],[171.65,538.0],[171.64,613.0]],[[171.69,21.0],[171.7,22.0],[171.71,221.0],[171.72,279.0],[171.73,164.0]]]
["binance-futures","SOLUSDT",1730388196470,[[171.88,593.0],[171.87,452.0],[171.86,564.0],[171.85,484.0],[171.84,516.0]],[[171.89,4.0],[171.9,517.0],[171.91,112.0],[171.92,321.0],[171.93,615.0]]]
["binance-futures","SOLUSDT",1730388229278,[[171.87,608.0],[171.86,240.0],[171.85,469.0],[171.84,830.0],[171.83,600.0]],[[171.88,76.0],[171.89,83.0],[171.9,152.0],[171.91,215.0],[171.92,433.0]]]
["binance-futures","SOLUSDT",1730388273995,[[171.73,762.0],[171.72,407.0],[171.71,432.0],[171.7,475.0],[171.69,623.0]],[[171.74,54.0],[171.75,50.0],[171.76,270.0],[171.77,315.0],[171.78,423.0]]]
["binance-futures","SOLUSDT",1730388315515,[[171.5,750.0],[171.49,72.0],[171.48,344.0],[171.47,534.0],[171.46,570.0]],[[171.51,608.0],[171.52,388.0],[171.53,558.0],[171.54,377.0],[171.55,341.0]]]
["binance-futures","SOLUSDT",1730388364149,[[171.64,409.0],[171.63,388.0],[171.62,514.0],[171.61,547.0],[171.6,962.0]],[[171.65,207.0],[171.66,281.0],[171.67,291.0],[171.68,439.0],[171.69,409.0]]]
["binance-futures","SOLUSDT",1730388393573,[[171.67,469.0],[171.66,727.0],[171.65,454.0],[171.64,697.0],[171.63,1072.0]],[[171.68,67.0],[171.69,33.0],[171.7,164.0],[171.71,414.0],[171.72,321.0]]]
["binance-futures","SOLUSDT",1730388439009,[[171.48,876.0],[171.47,342.0],[171.46,328.0],[171.45,772.0],[171.44,759.0]],[[171.49,204.0],[171.5,141.0],[171.51,311.0],[171.52,625.0],[171.53,1392.0]]]
["binance-futures","SOLUSDT",1730388463520,[[171.49,158.0],[171.48,150.0],[171.47,408.0],[171.46,502.0],[171.45,910.0]],[[171.5,277.0],[171.51,119.0],[171.52,504.0],[171.53,622.0],[171.54,473.0]]]
["binance-futures","SOLUSDT",1730388521318,[[171.6,14.0],[171.59,3.0],[171.58,184.0],[171.57,639.0],[171.56,659.0]],[[171.61,713.0],[171.62,360.0],[171.63,293.0],[171.64,483.0],[171.65,332.0]]]
["binance-futures","SOLUSDT",1730388561030,[[171.7,294.0],[171.69,646.0],[171.68,502.0],[171.67,500.0],[171.66,934.0]],[[171.71,294.0],[171.72,37.0],[171.73,145.0],[171.74,253.0],[171.75,570.0]]]
["binance-futures","SOLUSDT",1730388601776,[[171.63,277.0],[171.62,178.0],[171.61,379.0],[171.6,488.0],[171.59,505.0]],[[171.64,296.0],[171.65,111.0],[171.66,165.0],[171.67,620.0],[171.68,496.0]]]
["binance-futures","SOLUSDT",1730388639526,[[171.6,595.0],[171.59,416.0],[171.58,234.0],[171.57,668.0],[171.56,886.0]],[[171.61,758.0],[171.62,326.0],[171.63,320.0],[171.64,513.0],[171.65,368.0]]]
["binance-futures","SOLUSDT",1730388677325,[[171.42,180.0],[171.41,122.0],[171.4,170.0],[171.39,306.0],[171.38,504.0]],[[171.43,565.0],[171.44,410.0],[171.45,452.0],[171.46,825.0],[171.47,522.0]]]
["binance-futures","SOLUSDT",1730388713624,[[171.15,117.0],[171.14,109.0],[171.13,423.0],[171.12,641.0],[171.11,620.0]],[[171.16,305.0],[171.17,115.0],[171.18,178.0],[171.19,362.0],[171.2,794.0]]]
["binance-futures","SOLUSDT",1730388773798,[[171.22,109.0],[171.21,99.0],[171.2,351.0],[171.19,505.0],[171.18,1950.0]],[[171.23,252.0],[171.24,327.0],[171.25,428.0],[171.26,245.0],[171.27,649.0]]]
["binance-futures","SOLUSDT",1730388794391,[[171.18,234.0],[171.17,170.0],[171.16,352.0],[171.15,379.0],[171.14,431.0]],[[171.19,279.0],[171.2,93.0],[171.21,280.0],[171.22,332.0],[171.23,362.0]]]
["binance-futures","SOLUSDT",1730388837076,[[171.07,174.0],[171.06,142.0],[171.05,349.0],[171.04,423.0],[171.03,553.0]],[[171.08,203.0],[171.09,42.0],[171.1,297.0],[171.11,773.0],[171.12,859.0]]]
["binance-futures","SOLUSDT",1730388869809,[[171.21,111.0],[171.2,73.0],[171.19,74.0],[171.18,293.0],[171.17,323.0]],[[171.22,355.0],[171.23,75.0],[171.24,181.0],[171.25,316.0],[171.26,613.0]]]
["binance-futures","SOLUSDT",1730388915344,[[171.21,112.0],[171.2,74.0],[171.19,114.0],[171.18,243.0],[171.17,158.0]],[[171.22,919.0],[171.23,495.0],[171.24,222.0],[171.25,445.0],[171.26,325.0]]]
["binance-futures","SOLUSDT",1730388958994,[[171.09,188.0],[171.08,121.0],[171.07,348.0],[171.06,528.0],[171.05,456.0]],[[171.1,112.0],[171.11,253.0],[171.12,434.0],[171.13,215.0],[171.14,410.0]]]
["binance-futures","SOLUSDT",1730389013167,[[171.11,464.0],[171.1,49.0],[171.09,212.0],[171.08,367.0],[171.07,768.0]],[[171.12,371.0],[171.13,185.0],[171.14,349.0],[171.15,508.0],[171.16,493.0]]]
["binance-futures","SOLUSDT",1730389041862,[[171.22,425.0],[171.21,364.0],[171.2,460.0],[171.19,591.0],[171.18,720.0]],[[171.23,407.0],[171.24,120.0],[171.25,219.0],[171.26,378.0],[171.27,628.0]]]
["binance-futures","SOLUSDT",1730389089001,[[171.18,660.0],[171.17,311.0],[171.16,209.0],[171.15,290.0],[171.14,841.0]],[[171.19,378.0],[171.2,278.0],[171.21,503.0],[171.22,430.0],[171.23,305.0]]]
["binance-futures","SOLUSDT",1730389156286,[[171.04,141.0],[171.03,253.0],[171.02,532.0],[171.01,962.0],[170.98,302.0]],[[171.05,975.0],[171.06,230.0],[171.07,574.0],[171.08,378.0],[171.09,420.0]]]
["binance-futures","SOLUSDT",1730389169461,[[170.94,372.0],[170.93,301.0],[170.92,361.0],[170.91,397.0],[170.9,589.0]],[[170.95,134.0],[170.96,133.0],[170.97,425.0],[170.98,378.0],[170.99,545.0]]]
["binance-futures","SOLUSDT",1730389206760,[[170.8,524.0],[170.79,331.0],[170.78,303.0],[170.77,456.0],[170.76,684.0]],[[170.81,1069.0],[170.82,45.0],[170.83,332.0],[170.84,499.0],[170.85,813.0]]]
["binance-futures","SOLUSDT",1730389251983,[[170.87,176.0],[170.86,129.0],[170.85,402.0],[170.84,638.0],[170.83,774.0]],[[170.88,581.0],[170.89,407.0],[170.9,548.0],[170.91,907.0],[170.92,953.0]]]
["binance-futures","SOLUSDT",1730389291652,[[170.74,70.0],[170.73,103.0],[170.72,175.0],[170.71,324.0],[170.7,356.0]],[[170.75,517.0],[170.76,395.0],[170.77,526.0],[170.78,809.0],[170.79,703.0]]]
["binance-futures","SOLUSDT",1730389370968,[[170.6,273.0],[170.59,194.0],[170.58,116.0],[170.57,333.0],[170.56,449.0]],[[170.61,286.0],[170.62,349.0],[170.63,473.0],[170.64,691.0],[170.65,500.0]]]
["binance-futures","SOLUSDT",1730389412010,[[170.51,328.0],[170.5,145.0],[170.49,210.0],[170.48,555.0],[170.47,580.0]],[[170.52,61.0],[170.53,179.0],[170.54,249.0],[170.55,572.0],[170.56,765.0]]]
["binance-futures","SOLUSDT",1730389434247,[[170.51,109.0],[170.5,24.0],[170.49,76.0],[170.48,120.0],[170.47,243.0]],[[170.52,765.0],[170.53,512.0],[170.54,532.0],[170.55,443.0],[170.56,586.0]]]
["binance-futures","SOLUSDT",1730389493136,[[170.85,316.0],[170.84,305.0],[170.83,346.0],[170.82,98.0],[170.81,343.0]],[[170.86,89.0],[170.87,215.0],[170.88,514.0],[170.89,422.0],[170.9,518.0]]]
["binance-futures","SOLUSDT",1730389534651,[[170.68,314.0],[170.67,119.0],[170.66,194.0],[170.65,325.0],[170.64,348.0]],[[170.69,118.0],[170.7,455.0],[170.71,184.0],[170.72,365.0],[170.73,711.0]]]
["binance-futures","SOLUSDT",1730389569969,[[170.79,43.0],[170.78,55.0],[170.77,211.0],[170.76,302.0],[170.75,493.0]],[[170.8,600.0],[170.81,387.0],[170.82,984.0],[170.83,662.0],[170.84,719.0]]]
["binance-futures","SOLUSDT",1730389612899,[[170.65,53.0],[170.64,51.0],[170.63,89.0],[170.62,108.0],[170.61,209.0]],[[170.66,368.0],[170.67,297.0],[170.68,618.0],[170.69,901.0],[170.7,645.0]]]
["binance-futures","SOLUSDT",1730389652941,[[170.51,257.0],[170.5,188.0],[170.49,267.0],[170.48,298.0],[170.47,361.0]],[[170.52,106.0],[170.53,64.0],[170.54,348.0],[170.55,627.0],[170.56,475.0]]]
["binance-futures","SOLUSDT",1730389663955,[[170.57,279.0],[170.56,83.0],[170.55,105.0],[170.54,248.0],[170.53,447.0]],[[170.58,110.0],[170.59,157.0],[170.6,298.0],[170.61,720.0],[170.62,515.0]]]
["binance-futures","SOLUSDT",1730389729907,[[170.4,204.0],[170.39,312.0],[170.38,229.0],[170.37,334.0],[170.36,249.0]],[[170.41,207.0],[170.42,141.0],[170.43,316.0],[170.44,619.0],[170.45,794.0]]]
["binance-futures","SOLUSDT",1730389765945,[[170.75,62.0],[170.74,197.0],[170.73,198.0],[170.72,271.0],[170.71,356.0]],[[170.76,302.0],[170.77,1317.0],[170.78,573.0],[170.79,533.0],[170.8,603.0]]]
["binance-futures","SOLUSDT",1730389794566,[[170.76,447.0],[170.75,192.0],[170.74,503.0],[170.73,316.0],[170.72,516.0]],[[170.77,839.0],[170.78,46.0],[170.79,120.0],[170.8,156.0],[170.81,237.0]]]
["binance-futures","SOLUSDT",1730389844095,[[170.82,390.0],[170.81,106.0],[170.8,295.0],[170.79,355.0],[170.78,142.0]],[[170.83,229.0],[170.84,140.0],[170.85,337.0],[170.86,329.0],[170.87,680.0]]]
["binance-futures","SOLUSDT",1730389879984,[[170.81,560.0],[170.8,520.0],[170.79,269.0],[170.78,425.0],[170.77,338.0]],[[170.82,18.0],[170.83,163.0],[170.84,208.0],[170.85,378.0],[170.86,441.0]]]
["binance-futures","SOLUSDT",1730389923997,[[170.68,252.0],[170.67,252.0],[170.66,306.0],[170.65,302.0],[170.64,436.0]],[[170.69,165.0],[170.7,75.0],[170.71,184.0],[170.72,330.0],[170.73,441.0]]]
["binance-futures","SOLUSDT",1730389959511,[[170.71,250.0],[170.7,11.0],[170.69,60.0],[170.68,288.0],[170.67,711.0]],[[170.72,422.0],[170.73,144.0],[170.74,270.0],[170.75,492.0],[170.76,576.0]]]
["binance-futures","SOLUSDT",1730389998396,[[170.63,245.0],[170.62,154.0],[170.61,353.0],[170.6,460.0],[170.59,434.0]],[[170.64,74.0],[170.65,205.0],[170.66,152.0],[170.67,252.0],[170.68,453.0]]]
["binance-futures","SOLUSDT",1730390038960,[[171.0,732.0],[170.99,184.0],[170.98,442.0],[170.97,481.0],[170.96,573.0]],[[171.01,169.0],[171.02,234.0],[171.03,171.0],[171.04,275.0],[171.05,401.0]]]
["binance-futures","SOLUSDT",1730390058333,[[171.03,19.0],[171.02,131.0],[171.01,557.0],[171.0,742.0],[170.99,387.0]],[[171.04,219.0],[171.05,125.0],[171.06,423.0],[171.07,385.0],[171.08,390.0]]]
["binance-futures","SOLUSDT",1730390114580,[[171.03,781.0],[171.02,370.0],[171.01,327.0],[171.0,543.0],[170.99,570.0]],[[171.04,5.0],[171.05,25.0],[171.06,334.0],[171.07,655.0],[171.08,261.0]]]
["binance-futures","SOLUSDT",1730390155468,[[171.12,237.0],[171.11,200.0],[171.1,275.0],[171.09,339.0],[171.08,504.0]],[[171.13,278.0],[171.14,132.0],[171.15,281.0],[171.16,262.0],[171.17,338.0]]]
["binance-futures","SOLUSDT",1730390190560,[[170.98,179.0],[170.97,186.0],[170.96,304.0],[170.95,425.0],[170.94,515.0]],[[170.99,806.0],[171.0,27.0],[171.01,171.0],[171.02,501.0],[171.03,533.0]]]
["binance-futures","SOLUSDT",1730390233554,[[170.88,231.0],[170.87,125.0],[170.86,830.0],[170.85,4758.0],[170.84,394.0]],[[170.89,302.0],[170.9,45.0],[170.91,200.0],[170.92,379.0],[170.93,472.0]]]
["binance-futures","SOLUSDT",1730390273668,[[170.73,81.0],[170.72,287.0],[170.71,144.0],[170.7,255.0],[170.69,668.0]],[[170.74,369.0],[170.75,214.0],[170.76,429.0],[170.77,544.0],[170.78,483.0]]]
["binance-futures","SOLUSDT",1730390328208,[[170.67,264.0],[170.66,494.0],[170.65,681.0],[170.64,704.0],[170.63,707.0]],[[170.68,116.0],[170.69,39.0],[170.7,289.0],[170.71,470.0],[170.72,488.0]]]
["binance-futures","SOLUSDT",1730390356037,[[170.64,306.0],[170.63,154.0],[170.62,177.0],[170.61,590.0],[170.6,653.0]],[[170.65,201.0],[170.66,62.0],[170.67,334.0],[170.68,644.0],[170.69,730.0]]]
["binance-futures","SOLUSDT",1730390395488,[[170.58,477.0],[170.57,323.0],[170.56,322.0],[170.55,443.0],[170.54,545.0]],[[170.59,28.0],[170.6,124.0],[170.61,659.0],[170.62,283.0],[170.63,328.0]]]
["binance-futures","SOLUSDT",1730390466976,[[170.33,17.0],[170.32,360.0],[170.31,234.0],[170.3,304.0],[170.29,290.0]],[[170.34,439.0],[170.35,416.0],[170.36,361.0],[170.37,235.0],[170.38,552.0]]]
["binance-futures","SOLUSDT",1730390475978,[[170.4,612.0],[170.39,381.0],[170.38,472.0],[170.37,711.0],[170.36,964.0]],[[170.41,279.0],[170.42,25.0],[170.43,170.0],[170.44,348.0],[170.45,278.0]]]
["binance-futures","SOLUSDT",1730390511821,[[170.27,286.0],[170.26,171.0],[170.25,139.0],[170.24,198.0],[170.23,311.0]],[[170.28,199.0],[170.29,291.0],[170.3,360.0],[170.31,338.0],[170.32,638.0]]]
["binance-futures","SOLUSDT",1730390569905,[[170.01,73.0],[170.0,69.0],[169.99,191.0],[169.98,403.0],[169.97,157.0]],[[170.02,319.0],[170.03,105.0],[170.04,410.0],[170.05,709.0],[170.06,778.0]]]
["binance-futures","SOLUSDT",1730390586836,[[169.59,14.0],[169.58,2.0],[169.57,11.0],[169.56,111.0]],[[169.6,1938.0],[169.61,162.0],[169.62,171.0],[169.63,32.0],[169.64,307.0]]]
["binance-futures","SOLUSDT",1730390621455,[[169.82,350.0],[169.81,140.0],[169.8,453.0],[169.79,109.0],[169.78,235.0]],[[169.83,34.0],[169.84,128.0],[169.85,1364.0],[169.86,490.0],[169.87,479.0]]]
["binance-futures","SOLUSDT",1730390660265,[[169.77,449.0],[169.76,265.0],[169.75,246.0],[169.74,173.0],[169.73,154.0]],[[169.78,249.0],[169.79,1090.0],[169.8,692.0],[169.81,426.0],[169.82,410.0]]]
["binance-futures","SOLUSDT",1730390718696,[[169.87,571.0],[169.86,312.0],[169.85,236.0],[169.84,557.0],[169.83,373.0]],[[169.88,120.0],[169.89,245.0],[169.9,108.0],[169.91,401.0],[169.92,868.0]]]
["binance-futures","SOLUSDT",1730390734770,[[169.93,727.0],[169.92,304.0],[169.91,448.0],[169.9,568.0],[169.89,746.0]],[[169.94,277.0],[169.95,122.0],[169.96,280.0],[169.97,748.0],[169.98,690.0]]]
["binance-futures","SOLUSDT",1730390769882,[[169.87,332.0],[169.86,195.0],[169.85,106.0],[169.84,81.0],[169.83,107.0]],[[169.88,13.0],[169.89,326.0],[169.9,599.0],[169.91,961.0],[169.92,861.0]]]
["binance-futures","SOLUSDT",1730390843989,[[170.15,5.0],[170.14,4.0],[170.13,198.0],[170.12,215.0],[170.11,331.0]],[[170.16,759.0],[170.17,310.0],[170.18,467.0],[170.19,352.0],[170.2,692.0]]]
["binance-futures","SOLUSDT",1730390884748,[[170.11,214.0],[170.1,80.0],[170.09,204.0],[170.08,311.0],[170.07,466.0]],[[170.12,184.0],[170.13,39.0],[170.14,69.0],[170.15,273.0],[170.16,565.0]]]
["binance-futures","SOLUSDT",1730390922128,[[170.15,344.0],[170.14,288.0],[170.13,317.0],[170.12,380.0],[170.11,633.0]],[[170.16,39.0],[170.17,35.0],[170.18,192.0],[170.19,416.0],[170.2,784.0]]]
["binance-futures","SOLUSDT",1730390935813,[[170.07,273.0],[170.06,240.0],[170.05,281.0],[170.04,495.0],[170.03,676.0]],[[170.08,360.0],[170.09,282.0],[170.1,300.0],[170.11,273.0],[170.12,729.0]]]
["binance-futures","SOLUSDT",1730391002247,[[169.96,6.0],[169.95,144.0],[169.94,142.0],[169.93,214.0]],[[169.97,118.0],[169.98,846.0],[169.99,595.0],[170.0,530.0],[170.01,807.0]]]
["binance-futures","SOLUSDT",1730391038914,[[169.77,388.0],[169.76,269.0],[169.75,280.0],[169.74,528.0],[169.73,485.0]],[[169.78,256.0],[169.79,167.0],[169.8,600.0],[169.81,331.0],[169.82,377.0]]]
["binance-futures","SOLUSDT",1730391082765,[[169.74,330.0],[169.73,285.0],[169.72,295.0],[169.71,486.0],[169.7,719.0]],[[169.75,177.0],[169.76,146.0],[169.77,326.0],[169.78,184.0],[169.79,419.0]]]
["binance-futures","SOLUSDT",1730391114264,[[169.93,256.0],[169.92,98.0],[169.91,292.0],[169.9,349.0],[169.89,489.0]],[[169.94,113.0],[169.95,158.0],[169.96,275.0],[169.97,510.0],[169.98,673.0]]]
["binance-futures","SOLUSDT",1730391149949,[[169.93,395.0],[169.92,199.0],[169.91,310.0],[169.9,833.0],[169.89,593.0]],[[169.94,29.0],[169.95,89.0],[169.96,356.0],[169.97,523.0],[169.98,439.0]]]
["binance-futures","SOLUSDT",1730391172537,[[170.02,758.0],[170.01,349.0],[170.0,369.0],[169.99,433.0],[169.98,555.0]],[[170.03,129.0],[170.04,127.0],[170.05,194.0],[170.06,414.0],[170.07,624.0]]]
["binance-futures","SOLUSDT",1730391228827,[[170.1,555.0],[170.09,249.0],[170.08,281.0],[170.07,417.0],[170.06,388.0]],[[170.11,627.0],[170.12,128.0],[170.13,101.0],[170.14,378.0],[170.15,493.0]]]
["binance-futures","SOLUSDT",1730391264902,[[170.16,305.0],[170.15,285.0],[170.14,396.0],[170.13,414.0],[170.12,529.0]],[[170.17,177.0],[170.18,173.0],[170.19,352.0],[170.2,854.0],[170.21,553.0]]]
["binance-futures","SOLUSDT",1730391305485,[[170.16,347.0],[170.15,110.0],[170.14,302.0],[170.13,394.0],[170.12,509.0]],[[170.17,269.0],[170.18,188.0],[170.19,740.0],[170.2,770.0],[170.21,397.0]]]
["binance-futures","SOLUSDT",1730391327727,[[170.21,514.0],[170.2,251.0],[170.19,304.0],[170.18,808.0],[170.17,535.0]],[[170.22,298.0],[170.23,408.0],[170.24,151.0],[170.25,283.0],[170.26,355.0]]]
["binance-futures","SOLUSDT",1730391383426,[[170.21,165.0],[170.2,234.0],[170.19,402.0],[170.18,617.0],[170.17,721.0]],[[170.22,306.0],[170.23,316.0],[170.24,323.0],[170.25,476.0],[170.26,577.0]]]
["binance-futures","SOLUSDT",1730391423087,[[170.28,381.0],[170.27,250.0],[170.26,370.0],[170.25,923.0],[170.24,472.0]],[[170.29,61.0],[170.3,497.0],[170.31,180.0],[170.32,286.0],[170.33,511.0]]]
["binance-futures","SOLUSDT",1730391461176,[[170.36,592.0],[170.35,476.0],[170.34,893.0],[170.33,376.0],[170.32,543.0]],[[170.37,54.0],[170.38,41.0],[170.39,171.0],[170.4,153.0],[170.41,227.0]]]
["binance-futures","SOLUSDT",1730391498381,[[170.52,335.0],[170.51,303.0],[170.5,428.0],[170.49,645.0],[170.48,529.0]],[[170.53,67.0],[170.54,103.0],[170.55,419.0],[170.56,440.0],[170.57,197.0]]]
["binance-futures","SOLUSDT",1730391534646,[[170.58,259.0],[170.57,348.0],[170.56,358.0],[170.55,257.0],[170.54,270.0]],[[170.59,675.0],[170.6,355.0],[170.61,305.0],[170.62,429.0],[170.63,1190.0]]]
["binance-futures","SOLUSDT",1730391564452,[[170.48,139.0],[170.47,42.0],[170.46,271.0],[170.45,325.0],[170.44,282.0]],[[170.49,942.0],[170.5,423.0],[170.51,469.0],[170.52,647.0],[170.53,304.0]]]
["binance-futures","SOLUSDT",1730391610087,[[170.33,218.0],[170.32,55.0],[170.31,198.0],[170.3,535.0],[170.29,1195.0]],[[170.34,42.0],[170.35,237.0],[170.36,308.0],[170.37,163.0],[170.38,344.0]]]
["binance-futures","SOLUSDT",1730391648042,[[170.2,684.0],[170.19,323.0],[170.18,342.0],[170.17,697.0],[170.16,668.0]],[[170.21,23.0],[170.22,87.0],[170.23,91.0],[170.24,300.0],[170.25,411.0]]]
["binance-futures","SOLUSDT",1730391695364,[[170.17,168.0],[170.16,95.0],[170.15,336.0],[170.14,330.0],[170.13,809.0]],[[170.18,268.0],[170.19,145.0],[170.2,265.0],[170.21,478.0],[170.22,894.0]]]
["binance-futures","SOLUSDT",1730391725697,[[170.28,548.0],[170.27,239.0],[170.26,522.0],[170.25,495.0],[170.24,628.0]],[[170.29,11.0],[170.3,136.0],[170.31,174.0],[170.32,239.0],[170.33,512.0]]]
["binance-futures","SOLUSDT",1730391763465,[[170.26,424.0],[170.25,199.0],[170.24,494.0],[170.23,540.0],[170.22,517.0]],[[170.27,249.0],[170.28,189.0],[170.29,236.0],[170.3,318.0],[170.31,902.0]]]
["binance-futures","SOLUSDT",1730391829142,[[170.2,21.0],[170.19,43.0],[170.18,199.0],[170.17,381.0],[170.16,387.0]],[[170.21,765.0],[170.22,439.0],[170.23,677.0],[170.24,698.0],[170.25,666.0]]]
["binance-futures","SOLUSDT",1730391843101,[[170.18,279.0],[170.17,120.0],[170.16,290.0],[170.15,447.0],[170.14,493.0]],[[170.19,394.0],[170.2,218.0],[170.21,425.0],[170.22,376.0],[170.23,658.0]]]
["binance-futures","SOLUSDT",1730391884345,[[170.02,87.0],[170.01,80.0],[170.0,512.0],[169.99,488.0],[169.98,477.0]],[[170.03,705.0],[170.04,469.0],[170.05,959.0],[170.06,704.0],[170.07,373.0]]]
["binance-futures","SOLUSDT",1730391922248,[[169.98,274.0],[169.97,208.0],[169.96,412.0],[169.95,585.0],[169.94,803.0]],[[169.99,99.0],[170.0,23.0],[170.01,112.0],[170.02,390.0],[170.03,344.0]]]
["binance-futures","SOLUSDT",1730391987542,[[169.69,283.0],[169.68,263.0],[169.67,311.0],[169.66,321.0],[169.65,477.0]],[[169.7,388.0],[169.71,320.0],[169.72,673.0],[169.73,357.0],[169.74,432.0]]]
["binance-futures","SOLUSDT",1730392000266,[[169.65,113.0],[169.64,82.0],[169.63,202.0],[169.62,546.0],[169.61,635.0]],[[169.66,394.0],[169.67,165.0],[169.68,179.0],[169.69,366.0],[169.7,549.0]]]
["binance-futures","SOLUSDT",1730392036587,[[169.9,101.0],[169.89,124.0],[169.88,400.0],[169.87,428.0],[169.86,578.0]],[[169.91,238.0],[169.92,58.0],[169.93,329.0],[169.94,274.0],[169.95,504.0]]]
["binance-futures","SOLUSDT",1730392093168,[[169.99,30.0],[169.98,128.0],[169.97,282.0],[169.96,160.0],[169.95,310.0]],[[170.0,263.0],[170.01,117.0],[170.02,553.0],[170.03,741.0],[170.04,214.0]]]
["binance-futures","SOLUSDT",1730392115209,[[170.01,247.0],[170.0,255.0],[169.99,348.0],[169.98,607.0],[169.97,462.0]],[[170.02,199.0],[170.03,100.0],[170.04,426.0],[170.05,404.0],[170.06,602.0]]]
["binance-futures","SOLUSDT",1730392153670,[[170.06,810.0],[170.05,140.0],[170.04,328.0],[170.03,674.0],[170.02,910.0]],[[170.07,27.0],[170.08,90.0],[170.09,207.0],[170.1,3241.0],[170.11,248.0]]]
["binance-futures","SOLUSDT",1730392229759,[[169.75,172.0],[169.74,208.0],[169.73,154.0],[169.72,363.0],[169.71,371.0]],[[169.76,378.0],[169.77,175.0],[169.78,445.0],[169.79,500.0],[169.8,462.0]]]
["binance-futures","SOLUSDT",1730392234642,[[169.78,934.0],[169.77,385.0],[169.76,598.0],[169.75,552.0],[169.74,715.0]],[[169.79,22.0],[169.8,8.0],[169.81,178.0],[169.82,315.0],[169.83,722.0]]]
["binance-futures","SOLUSDT",1730392312547,[[169.65,32.0],[169.64,19.0],[169.63,114.0],[169.62,298.0],[169.61,388.0]],[[169.66,733.0],[169.67,710.0],[169.68,214.0],[169.69,329.0],[169.7,416.0]]]
["binance-futures","SOLUSDT",1730392321885,[[169.65,264.0],[169.64,131.0],[169.63,280.0],[169.62,594.0],[169.61,501.0]],[[169.66,125.0],[169.67,201.0],[169.68,157.0],[169.69,158.0],[169.7,270.0]]]
["binance-futures","SOLUSDT",1730392387560,[[169.57,135.0],[169.56,33.0],[169.55,174.0],[169.54,214.0],[169.53,281.0]],[[169.58,649.0],[169.59,357.0],[169.6,428.0],[169.61,300.0],[169.62,332.0]]]
["binance-futures","SOLUSDT",1730392426913,[[169.57,8.0],[169.56,17.0],[169.55,39.0],[169.54,211.0],[169.53,307.0]],[[169.58,626.0],[169.59,363.0],[169.6,303.0],[169.61,610.0],[169.62,484.0]]]
["binance-futures","SOLUSDT",1730392449114,[[169.51,301.0],[169.5,101.0],[169.49,237.0],[169.48,232.0],[169.47,725.0]],[[169.52,372.0],[169.53,115.0],[169.54,263.0],[169.55,411.0],[169.56,406.0]]]
["binance-futures","SOLUSDT",1730392502362,[[169.5,4442.0],[169.49,55.0],[169.48,89.0],[169.47,792.0],[169.46,4610.0]],[[169.51,154.0],[169.52,71.0],[169.53,168.0],[169.54,358.0],[169.55,564.0]]]
["binance-futures","SOLUSDT",1730392544330,[[169.69,945.0],[169.68,230.0],[169.67,177.0],[169.66,385.0],[169.65,550.0]],[[169.7,575.0],[169.71,43.0],[169.72,85.0],[169.73,211.0],[169.74,334.0]]]
["binance-futures","SOLUSDT",1730392582866,[[169.92,79.0],[169.91,300.0],[169.9,350.0],[169.89,289.0]],[[169.93,70.0],[169.94,350.0],[169.95,273.0],[169.96,340.0],[169.97,377.0]]]
["binance-futures","SOLUSDT",1730392619681,[[170.11,275.0],[170.1,355.0],[170.09,421.0],[170.08,482.0],[170.07,293.0]],[[170.12,305.0],[170.13,57.0],[170.14,230.0],[170.15,769.0],[170.16,987.0]]]
["binance-futures","SOLUSDT",1730392659819,[[169.98,229.0],[169.97,177.0],[169.96,384.0],[169.95,195.0],[169.94,290.0]],[[169.99,83.0],[170.0,24.0],[170.01,250.0],[170.02,301.0],[170.03,423.0]]]
["binance-futures","SOLUSDT",1730392700619,[[169.98,240.0],[169.97,136.0],[169.96,341.0],[169.95,290.0],[169.94,536.0]],[[169.99,83.0],[170.0,47.0],[170.01,237.0],[170.02,161.0],[170.03,458.0]]]
["binance-futures","SOLUSDT",1730392722923,[[169.97,195.0],[169.96,233.0],[169.95,306.0],[169.94,420.0],[169.93,518.0]],[[169.98,378.0],[169.99,179.0],[170.0,280.0],[170.01,348.0],[170.02,413.0]]]
["binance-futures","SOLUSDT",1730392785697,[[170.01,123.0],[170.0,223.0],[169.99,240.0],[169.98,275.0],[169.97,259.0]],[[170.02,238.0],[170.03,154.0],[170.04,390.0],[170.05,480.0],[170.06,397.0]]]
["binance-futures","SOLUSDT",1730392824318,[[170.04,35.0],[170.03,63.0],[170.02,270.0],[170.01,504.0],[170.0,2207.0]],[[170.05,579.0],[170.06,154.0],[170.07,220.0],[170.08,613.0],[170.09,535.0]]]
["binance-futures","SOLUSDT",1730392861342,[[170.11,22.0],[170.1,57.0],[170.09,198.0],[170.08,490.0],[170.07,436.0]],[[170.12,417.0],[170.13,268.0],[170.14,181.0],[170.15,532.0],[170.16,607.0]]]
["binance-futures","SOLUSDT",1730392907262,[[170.26,172.0],[170.25,133.0],[170.24,481.0],[170.23,656.0],[170.22,640.0]],[[170.27,175.0],[170.28,111.0],[170.29,256.0],[170.3,336.0],[170.31,296.0]]]
["binance-futures","SOLUSDT",1730392948169,[[170.02,327.0],[170.01,298.0],[170.0,1060.0],[169.99,244.0],[169.98,314.0]],[[170.03,237.0],[170.04,181.0],[170.05,366.0],[170.06,521.0],[170.07,714.0]]]
["binance-futures","SOLUSDT",1730393000084,[[170.09,409.0],[170.08,51.0],[170.07,281.0],[170.06,353.0],[170.05,547.0]],[[170.1,3195.0],[170.11,2326.0],[170.12,296.0],[170.13,265.0],[170.14,332.0]]]
["binance-futures","SOLUSDT",1730393029118,[[170.05,832.0],[170.04,474.0],[170.03,413.0],[170.02,666.0],[170.01,1012.0]],[[170.06,3.0],[170.07,12.0],[170.08,302.0],[170.09,257.0],[170.1,432.0]]]
["binance-futures","SOLUSDT",1730393074013,[[170.14,348.0],[170.13,134.0],[170.12,422.0],[170.11,479.0],[170.1,542.0]],[[170.15,132.0],[170.16,159.0],[170.17,141.0],[170.18,457.0],[170.19,456.0]]]
["binance-futures","SOLUSDT",1730393100551,[[170.05,287.0],[170.04,201.0],[170.03,189.0],[170.02,294.0],[170.01,497.0]],[[170.06,185.0],[170.07,242.0],[170.08,329.0],[170.09,425.0],[170.1,297.0]]]
["binance-futures","SOLUSDT",1730393150984,[[170.03,129.0],[170.02,230.0],[170.01,279.0],[170.0,568.0],[169.99,513.0]],[[170.04,296.0],[170.05,99.0],[170.06,244.0],[170.07,385.0],[170.08,433.0]]]
["binance-futures","SOLUSDT",1730393192738,[[170.1,305.0],[170.09,133.0],[170.08,247.0],[170.07,191.0],[170.06,321.0]],[[170.11,188.0],[170.12,121.0],[170.13,293.0],[170.14,440.0],[170.15,547.0]]]
["binance-futures","SOLUSDT",1730393234436,[[170.12,158.0],[170.11,122.0],[170.1,326.0],[170.09,471.0],[170.08,441.0]],[[170.13,412.0],[170.14,257.0],[170.15,356.0],[170.16,386.0],[170.17,404.0]]]
["binance-futures","SOLUSDT",1730393271831,[[170.25,271.0],[170.24,412.0],[170.23,126.0],[170.22,491.0],[170.21,616.0]],[[170.26,53.0],[170.27,100.0],[170.28,221.0],[170.29,274.0],[170.3,228.0]]]
["binance-futures","SOLUSDT",1730393310319,[[170.12,303.0],[170.11,277.0],[170.1,569.0],[170.09,443.0],[170.08,433.0]],[[170.13,109.0],[170.14,98.0],[170.15,243.0],[170.16,305.0],[170.17,387.0]]]
["binance-futures","SOLUSDT",1730393351394,[[170.16,305.0],[170.15,94.0],[170.14,163.0],[170.13,481.0],[170.12,494.0]],[[170.17,231.0],[170.18,206.0],[170.19,236.0],[170.2,341.0],[170.21,258.0]]]
["binance-futures","SOLUSDT",1730393418337,[[170.15,480.0],[170.14,162.0],[170.13,689.0],[170.12,332.0],[170.11,390.0]],[[170.16,110.0],[170.17,97.0],[170.18,290.0],[170.19,341.0],[170.2,560.0]]]
["binance-futures","SOLUSDT",1730393440964,[[170.16,255.0],[170.15,332.0],[170.14,502.0],[170.13,505.0],[170.12,478.0]],[[170.17,101.0],[170.18,31.0],[170.19,184.0],[170.2,549.0],[170.21,421.0]]]
["binance-futures","SOLUSDT",1730393485376,[[170.04,443.0],[170.03,192.0],[170.02,420.0],[170.01,726.0],[170.0,1251.0]],[[170.05,86.0],[170.06,277.0],[170.07,250.0],[170.08,465.0],[170.09,374.0]]]
["binance-futures","SOLUSDT",1730393524663,[[169.91,568.0],[169.9,381.0],[169.89,514.0],[169.88,489.0],[169.87,1010.0]],[[169.92,33.0],[169.93,73.0],[169.94,287.0],[169.95,403.0],[169.96,511.0]]]
["binance-futures","SOLUSDT",1730393567442,[[169.96,326.0],[169.95,382.0],[169.94,578.0],[169.93,311.0],[169.92,330.0]],[[169.97,56.0],[169.98,109.0],[169.99,315.0],[170.0,182.0],[170.01,338.0]]]
["binance-futures","SOLUSDT",1730393610637,[[169.94,242.0],[169.93,330.0],[169.92,228.0],[169.91,361.0],[169.9,499.0]],[[169.95,395.0],[169.96,136.0],[169.97,182.0],[169.98,333.0],[169.99,555.0]]]
["binance-futures","SOLUSDT",1730393665080,[[169.87,722.0],[169.86,444.0],[169.85,568.0],[169.84,275.0],[169.83,714.0]],[[169.88,22.0],[169.89,38.0],[169.9,147.0],[169.91,306.0],[169.92,405.0]]]
["binance-futures","SOLUSDT",1730393692194,[[169.79,614.0],[169.78,422.0],[169.77,529.0],[169.76,428.0],[169.75,412.0]],[[169.8,156.0],[169.81,192.0],[169.82,589.0],[169.83,555.0],[169.84,444.0]]]
["binance-futures","SOLUSDT",1730393734721,[[169.61,213.0],[169.6,305.0],[169.59,476.0],[169.58,455.0],[169.57,756.0]],[[169.62,149.0],[169.63,274.0],[169.64,349.0],[169.65,444.0],[169.66,664.0]]]
["binance-futures","SOLUSDT",1730393804870,[[169.65,437.0],[169.64,331.0],[169.63,223.0],[169.62,507.0],[169.61,492.0]],[[169.66,104.0],[169.67,186.0],[169.68,256.0],[169.69,477.0],[169.7,1040.0]]]
["binance-futures","SOLUSDT",1730393818535,[[169.6,310.0],[169.59,182.0],[169.58,332.0],[169.57,592.0],[169.56,515.0]],[[169.61,55.0],[169.62,94.0],[169.63,289.0],[169.64,686.0],[169.65,477.0]]]
["binance-futures","SOLUSDT",1730393900273,[[169.8,433.0],[169.79,131.0],[169.78,507.0],[169.77,592.0],[169.76,664.0]],[[169.81,18.0],[169.82,140.0],[169.83,396.0],[169.84,539.0],[169.85,223.0]]]
["binance-futures","SOLUSDT",1730393903099,[[169.84,618.0],[169.83,180.0],[169.82,244.0],[169.81,575.0],[169.8,411.0]],[[169.85,2.0],[169.86,69.0],[169.87,292.0],[169.88,862.0],[169.89,601.0]]]
["binance-futures","SOLUSDT",1730393985803,[[169.69,383.0],[169.68,151.0],[169.67,325.0],[169.66,106.0],[169.65,281.0]],[[169.7,278.0],[169.71,211.0],[169.72,412.0],[169.73,544.0],[169.74,750.0]]]
["binance-futures","SOLUSDT",1730394023323,[[169.54,111.0],[169.53,213.0],[169.52,266.0],[169.51,442.0],[169.5,928.0]],[[169.55,296.0],[169.56,192.0],[169.57,220.0],[169.58,394.0],[169.59,720.0]]]
["binance-futures","SOLUSDT",1730394060396,[[169.9,9.0],[169.89,54.0],[169.88,81.0],[169.87,210.0]],[[169.91,719.0],[169.92,398.0],[169.93,364.0],[169.94,521.0],[169.95,537.0]]]
["binance-futures","SOLUSDT",1730394082458,[[169.8,569.0],[169.79,229.0],[169.78,268.0],[169.77,310.0],[169.76,206.0]],[[169.81,257.0],[169.82,161.0],[169.83,591.0],[169.84,1082.0],[169.85,630.0]]]
["binance-futures","SOLUSDT",1730394139763,[[170.11,20.0],[170.1,52.0],[170.09,162.0],[170.08,210.0],[170.07,351.0]],[[170.12,308.0],[170.13,430.0],[170.14,395.0],[170.15,589.0],[170.16,911.0]]]
["binance-futures","SOLUSDT",1730394179993,[[170.32,679.0],[170.31,245.0],[170.3,488.0],[170.29,531.0],[170.28,417.0]],[[170.329,7.0],[170.33,71.0],[170.34,56.0],[170.35,186.0],[170.36,383.0]]]
["binance-futures","SOLUSDT",1730394215623,[[170.39,540.0],[170.38,174.0],[170.37,225.0],[170.36,279.0],[170.35,415.0]],[[170.4,208.0],[170.41,30.0],[170.42,107.0],[170.43,268.0],[170.44,474.0]]]
["binance-futures","SOLUSDT",1730394256316,[[170.28,525.0],[170.27,287.0],[170.26,414.0],[170.25,412.0],[170.24,760.0]],[[170.29,11.0],[170.3,166.0],[170.31,311.0],[170.32,650.0],[170.33,151.0]]]
["binance-futures","SOLUSDT",1730394299933,[[170.1,5.0],[170.09,50.0],[170.08,63.0],[170.07,128.0],[170.06,340.0]],[[170.11,690.0],[170.12,333.0],[170.13,411.0],[170.14,501.0],[170.15,613.0]]]
["binance-futures","SOLUSDT",1730394311792,[[170.13,830.0],[170.12,386.0],[170.11,479.0],[170.1,259.0],[170.09,670.0]],[[170.14,6.0],[170.15,49.0],[170.16,310.0],[170.17,106.0],[170.18,228.0]]]
["binance-futures","SOLUSDT",1730394381171,[[170.01,1009.0],[170.0,314.0],[169.99,676.0],[169.98,388.0],[169.97,367.0]],[[170.02,181.0],[170.03,20.0],[170.04,100.0],[170.05,218.0],[170.06,265.0]]]
["binance-futures","SOLUSDT",1730394420053,[[169.92,329.0],[169.91,293.0],[169.9,476.0],[169.89,482.0],[169.88,523.0]],[[169.93,249.0],[169.94,32.0],[169.95,210.0],[169.96,420.0],[169.97,341.0]]]
["binance-futures","SOLUSDT",1730394447868,[[169.85,292.0],[169.84,260.0],[169.83,557.0],[169.82,618.0],[169.81,892.0]],[[169.86,124.0],[169.87,29.0],[169.88,241.0],[169.89,356.0],[169.9,179.0]]]
["binance-futures","SOLUSDT",1730394499622,[[169.9,23.0],[169.89,40.0],[169.88,128.0],[169.87,392.0],[169.86,593.0]],[[169.91,877.0],[169.92,417.0],[169.93,216.0],[169.94,280.0],[169.95,368.0]]]
["binance-futures","SOLUSDT",1730394538784,[[170.07,399.0],[170.06,247.0],[170.05,569.0],[170.04,540.0],[170.03,637.0]],[[170.08,63.0],[170.09,50.0],[170.1,205.0],[170.11,134.0],[170.12,259.0]]]
["binance-futures","SOLUSDT",1730394582257,[[170.3,270.0],[170.29,228.0],[170.28,327.0],[170.27,512.0],[170.26,696.0]],[[170.31,102.0],[170.32,127.0],[170.33,330.0],[170.34,265.0],[170.35,486.0]]]
["binance-futures","SOLUSDT",1730394614303,[[170.28,253.0],[170.27,120.0],[170.26,147.0],[170.25,149.0],[170.24,333.0]],[[170.29,536.0],[170.3,217.0],[170.31,349.0],[170.32,334.0],[170.33,445.0]]]
["binance-futures","SOLUSDT",1730394652477,[[170.23,346.0],[170.22,105.0],[170.21,220.0],[170.2,315.0],[170.19,579.0]],[[170.24,117.0],[170.25,148.0],[170.26,262.0],[170.27,402.0],[170.28,623.0]]]
["binance-futures","SOLUSDT",1730394694499,[[170.34,13.0],[170.33,130.0],[170.32,224.0],[170.31,351.0],[170.3,444.0]],[[170.35,661.0],[170.36,347.0],[170.37,222.0],[170.38,470.0],[170.39,594.0]]]
["binance-futures","SOLUSDT",1730394717320,[[170.31,173.0],[170.3,147.0],[170.29,200.0],[170.28,203.0],[170.27,627.0]],[[170.32,218.0],[170.33,97.0],[170.34,225.0],[170.35,424.0],[170.36,418.0]]]
["binance-futures","SOLUSDT",1730394772622,[[170.4,28.0],[170.39,43.0],[170.38,286.0],[170.37,351.0],[170.36,349.0]],[[170.41,313.0],[170.42,333.0],[170.43,190.0],[170.44,469.0],[170.45,461.0]]]
["binance-futures","SOLUSDT",1730394813058,[[170.47,228.0],[170.46,592.0],[170.45,283.0],[170.44,436.0],[170.43,591.0]],[[170.48,75.0],[170.49,102.0],[170.5,699.0],[170.51,97.0],[170.52,147.0]]]
["binance-futures","SOLUSDT",1730394849808,[[170.68,95.0],[170.67,185.0],[170.66,171.0],[170.65,334.0],[170.64,731.0]],[[170.69,237.0],[170.7,79.0],[170.71,366.0],[170.72,359.0],[170.73,322.0]]]
["binance-futures","SOLUSDT",1730394886160,[[170.6,110.0],[170.59,57.0],[170.58,241.0],[170.57,460.0],[170.56,411.0]],[[170.61,375.0],[170.62,319.0],[170.63,506.0],[170.64,430.0],[170.65,365.0]]]
["binance-futures","SOLUSDT",1730394924776,[[170.38,26.0],[170.37,35.0],[170.36,247.0],[170.35,205.0],[170.34,523.0]],[[170.39,372.0],[170.4,80.0],[170.41,173.0],[170.42,278.0],[170.43,322.0]]]
["binance-futures","SOLUSDT",1730394977438,[[170.2,317.0],[170.19,372.0],[170.18,100.0],[170.17,486.0],[170.16,1147.0]],[[170.21,173.0],[170.22,56.0],[170.23,238.0],[170.24,312.0],[170.25,508.0]]]
["binance-futures","SOLUSDT",1730395001950,[[170.18,238.0],[170.17,191.0],[170.16,651.0],[170.15,328.0],[170.14,417.0]],[[170.19,302.0],[170.2,330.0],[170.21,322.0],[170.22,228.0],[170.23,226.0]]]
["binance-futures","SOLUSDT",1730395040515,[[170.064,21.0],[170.06,47.0],[170.05,272.0],[170.04,421.0],[170.03,203.0]],[[170.07,507.0],[170.08,305.0],[170.09,435.0],[170.1,270.0],[170.11,282.0]]]
["binance-futures","SOLUSDT",1730395111409,[[170.32,153.0],[170.31,165.0],[170.3,274.0],[170.29,628.0],[170.28,917.0]],[[170.33,444.0],[170.34,112.0],[170.35,285.0],[170.36,823.0],[170.37,133.0]]]
["binance-futures","SOLUSDT",1730395119288,[[170.25,807.0],[170.24,71.0],[170.23,301.0],[170.22,576.0],[170.21,948.0]],[[170.26,222.0],[170.27,116.0],[170.28,250.0],[170.29,247.0],[170.3,374.0]]]
["binance-futures","SOLUSDT",1730395161115,[[170.25,671.0],[170.24,120.0],[170.23,320.0],[170.22,786.0],[170.21,999.0]],[[170.26,419.0],[170.27,80.0],[170.28,155.0],[170.29,295.0],[170.3,290.0]]]
["binance-futures","SOLUSDT",1730395229206,[[170.39,267.0],[170.38,318.0],[170.37,259.0],[170.36,519.0],[170.35,318.0]],[[170.4,265.0],[170.41,118.0],[170.42,281.0],[170.43,450.0],[170.44,418.0]]]
["binance-futures","SOLUSDT",1730395246311,[[170.3,10.0],[170.29,9.0],[170.28,97.0],[170.27,209.0],[170.26,301.0]],[[170.31,587.0],[170.32,400.0],[170.33,420.0],[170.34,461.0],[170.35,558.0]]]
["binance-futures","SOLUSDT",1730395284622,[[170.18,57.0],[170.17,117.0],[170.16,499.0],[170.15,324.0],[170.13,456.0]],[[170.19,523.0],[170.2,372.0],[170.21,127.0],[170.22,348.0],[170.23,389.0]]]
["binance-futures","SOLUSDT",1730395327163,[[170.12,112.0],[170.11,201.0],[170.1,374.0],[170.09,424.0],[170.08,811.0]],[[170.13,272.0],[170.14,65.0],[170.15,153.0],[170.16,429.0],[170.17,296.0]]]
["binance-futures","SOLUSDT",1730395394204,[[170.17,882.0],[170.16,291.0],[170.15,416.0],[170.14,914.0],[170.13,418.0]],[[170.18,46.0],[170.19,8.0],[170.2,119.0],[170.21,88.0],[170.22,148.0]]]
["binance-futures","SOLUSDT",1730395450445,[[170.3,3920.0],[170.29,114.0],[170.28,345.0],[170.27,171.0],[170.26,459.0]],[[170.31,466.0],[170.32,153.0],[170.33,88.0],[170.34,323.0],[170.35,355.0]]]
["binance-futures","SOLUSDT",1730395494440,[[170.38,152.0],[170.37,327.0],[170.36,449.0],[170.35,512.0],[170.34,553.0]],[[170.39,255.0],[170.4,55.0],[170.41,169.0],[170.42,310.0],[170.43,599.0]]]
["binance-futures","SOLUSDT",1730395535638,[[170.42,5.0],[170.41,113.0],[170.4,479.0],[170.39,648.0],[170.38,277.0]],[[170.43,318.0],[170.44,185.0],[170.45,321.0],[170.46,391.0],[170.47,474.0]]]
["binance-futures","SOLUSDT",1730395576418,[[170.53,42.0],[170.52,46.0],[170.51,209.0],[170.5,453.0],[170.49,683.0]],[[170.54,673.0],[170.55,430.0],[170.56,222.0],[170.57,337.0],[170.58,143.0]]]
["binance-futures","SOLUSDT",1730395620305,[[170.45,205.0],[170.44,226.0],[170.43,760.0],[170.42,447.0],[170.41,619.0]],[[170.46,65.0],[170.47,53.0],[170.48,259.0],[170.49,272.0],[170.5,119.0]]]
["binance-futures","SOLUSDT",1730395636461,[[170.27,342.0],[170.26,602.0],[170.25,325.0],[170.24,538.0],[170.23,577.0]],[[170.28,68.0],[170.29,83.0],[170.3,277.0],[170.31,209.0],[170.32,292.0]]]
["binance-futures","SOLUSDT",1730395706724,[[170.2,232.0],[170.19,275.0],[170.18,477.0],[170.17,516.0],[170.16,870.0]],[[170.21,266.0],[170.22,46.0],[170.23,170.0],[170.24,365.0],[170.25,306.0]]]
["binance-futures","SOLUSDT",1730395750428,[[170.17,109.0],[170.16,145.0],[170.15,725.0],[170.14,301.0],[170.13,730.0]],[[170.18,286.0],[170.19,179.0],[170.2,251.0],[170.21,342.0],[170.22,179.0]]]
["binance-futures","SOLUSDT",1730395786087,[[170.19,215.0],[170.18,121.0],[170.17,445.0],[170.16,964.0],[170.15,522.0]],[[170.2,305.0],[170.21,118.0],[170.22,135.0],[170.23,189.0],[170.24,200.0]]]
["binance-futures","SOLUSDT",1730395834944,[[170.07,177.0],[170.06,35.0],[170.05,223.0],[170.04,790.0],[170.03,538.0]],[[170.08,318.0],[170.09,91.0],[170.1,156.0],[170.11,255.0],[170.12,389.0]]]
["binance-futures","SOLUSDT",1730395872823,[[169.94,202.0],[169.93,44.0],[169.92,226.0],[169.91,400.0],[169.9,563.0]],[[169.95,389.0],[169.96,234.0],[169.97,410.0],[169.98,509.0],[169.99,416.0]]]
["binance-futures","SOLUSDT",1730395897940,[[169.91,315.0],[169.9,166.0],[169.89,861.0],[169.88,643.0],[169.87,335.0]],[[169.92,91.0],[169.93,50.0],[169.94,232.0],[169.95,302.0],[169.96,209.0]]]
["binance-futures","SOLUSDT",1730395955616,[[169.91,103.0],[169.9,324.0],[169.89,349.0],[169.88,683.0],[169.87,511.0]],[[169.92,200.0],[169.93,52.0],[169.94,226.0],[169.95,270.0],[169.96,177.0]]]
["binance-futures","SOLUSDT",1730395991640,[[169.8,80.0],[169.79,108.0],[169.78,131.0],[169.77,345.0],[169.76,329.0]],[[169.81,281.0],[169.82,114.0],[169.83,117.0],[169.84,167.0],[169.85,329.0]]]
["binance-futures","SOLUSDT",1730396031589,[[169.9,215.0],[169.89,317.0],[169.88,395.0],[169.87,283.0],[169.86,591.0]],[[169.91,119.0],[169.92,66.0],[169.93,130.0],[169.94,150.0],[169.95,200.0]]]
["binance-futures","SOLUSDT",1730396056542,[[169.87,376.0],[169.86,105.0],[169.85,367.0],[169.84,577.0],[169.83,453.0]],[[169.88,34.0],[169.89,131.0],[169.9,76.0],[169.91,347.0],[169.92,437.0]]]
["binance-futures","SOLUSDT",1730396113114,[[169.93,583.0],[169.92,456.0],[169.91,561.0],[169.9,652.0],[169.89,737.0]],[[169.94,40.0],[169.95,94.0],[169.96,183.0],[169.97,392.0],[169.98,439.0]]]
["binance-futures","SOLUSDT",1730396154091,[[169.85,211.0],[169.84,252.0],[169.83,392.0],[169.82,644.0],[169.81,430.0]],[[169.86,261.0],[169.87,166.0],[169.88,277.0],[169.89,331.0],[169.9,160.0]]]
["binance-futures","SOLUSDT",1730396197344,[[169.92,377.0],[169.91,293.0],[169.9,341.0],[169.89,423.0],[169.88,633.0]],[[169.93,19.0],[169.94,127.0],[169.95,79.0],[169.96,414.0],[169.97,258.0]]]
["binance-futures","SOLUSDT",1730396236372,[[169.92,700.0],[169.91,202.0],[169.9,325.0],[169.89,547.0],[169.88,447.0]],[[169.93,5.0],[169.94,38.0],[169.95,115.0],[169.96,224.0],[169.97,183.0]]]
["binance-futures","SOLUSDT",1730396275103,[[169.79,100.0],[169.78,66.0],[169.77,130.0],[169.76,187.0],[169.75,283.0]],[[169.8,253.0],[169.81,173.0],[169.82,306.0],[169.83,328.0],[169.84,688.0]]]
["binance-futures","SOLUSDT",1730396332765,[[169.54,126.0],[169.53,154.0],[169.52,121.0],[169.51,394.0],[169.5,1380.0]],[[169.55,371.0],[169.56,338.0],[169.57,507.0],[169.58,828.0],[169.59,621.0]]]
["binance-futures","SOLUSDT",1730396352682,[[169.53,91.0],[169.52,128.0],[169.51,359.0],[169.5,987.0],[169.49,530.0]],[[169.54,294.0],[169.55,281.0],[169.56,265.0],[169.57,268.0],[169.58,294.0]]]
["binance-futures","SOLUSDT",1730396388397,[[169.64,147.0],[169.63,272.0],[169.62,360.0],[169.61,313.0],[169.6,608.0]],[[169.65,194.0],[169.66,91.0],[169.67,112.0],[169.68,122.0],[169.69,188.0]]]
["binance-futures","SOLUSDT",1730396436068,[[169.52,577.0],[169.51,227.0],[169.5,295.0],[169.49,518.0],[169.48,381.0]],[[169.53,199.0],[169.54,213.0],[169.55,1207.0],[169.56,207.0],[169.57,160.0]]]
["binance-futures","SOLUSDT",1730396463535,[[169.42,235.0],[169.41,93.0],[169.4,274.0],[169.39,413.0],[169.38,484.0]],[[169.43,74.0],[169.44,91.0],[169.45,324.0],[169.46,414.0],[169.47,189.0]]]
["binance-futures","SOLUSDT",1730396499477,[[169.63,696.0],[169.62,309.0],[169.61,240.0],[169.6,494.0],[169.59,332.0]],[[169.64,94.0],[169.65,115.0],[169.66,59.0],[169.67,163.0],[169.68,209.0]]]
["binance-futures","SOLUSDT",1730396564256,[[169.82,193.0],[169.81,188.0],[169.8,831.0],[169.79,117.0],[169.78,229.0]],[[169.83,443.0],[169.84,151.0],[169.85,237.0],[169.86,330.0],[169.87,486.0]]]
["binance-futures","SOLUSDT",1730396578249,[[169.87,666.0],[169.86,466.0],[169.85,361.0],[169.84,376.0],[169.83,351.0]],[[169.88,15.0],[169.89,60.0],[169.9,177.0],[169.91,251.0],[169.92,312.0]]]
["binance-futures","SOLUSDT",1730396618296,[[170.14,236.0],[170.13,59.0],[170.12,243.0],[170.11,375.0],[170.1,700.0]],[[170.15,574.0],[170.16,232.0],[170.17,188.0],[170.18,361.0],[170.19,543.0]]]
["binance-futures","SOLUSDT",1730396655731,[[170.19,508.0],[170.18,160.0],[170.17,385.0],[170.16,727.0],[170.15,637.0]],[[170.2,87.0],[170.21,19.0],[170.22,126.0],[170.23,225.0],[170.24,473.0]]]
["binance-futures","SOLUSDT",1730396723840,[[170.04,8.0],[170.03,46.0],[170.02,256.0],[170.01,600.0],[170.0,1241.0]],[[170.05,357.0],[170.06,333.0],[170.07,548.0],[170.08,718.0],[170.09,379.0]]]
["binance-futures","SOLUSDT",1730396734954,[[170.09,30.0],[170.08,36.0],[170.07,120.0],[170.06,348.0],[170.05,423.0]],[[170.1,530.0],[170.11,217.0],[170.12,203.0],[170.13,372.0],[170.14,553.0]]]
["binance-futures","SOLUSDT",1730396775042,[[169.99,793.0],[169.98,347.0],[169.97,239.0],[169.96,611.0],[169.95,737.0]],[[170.0,215.0],[170.01,94.0],[170.02,284.0],[170.03,446.0],[170.04,508.0]]]
["binance-futures","SOLUSDT",1730396820633,[[170.03,807.0],[170.02,311.0],[170.01,655.0],[170.0,1044.0],[169.99,475.0]],[[170.04,218.0],[170.05,49.0],[170.06,228.0],[170.07,316.0],[170.08,424.0]]]
["binance-futures","SOLUSDT",1730396855918,[[170.12,628.0],[170.11,318.0],[170.1,302.0],[170.09,563.0],[170.08,539.0]],[[170.13,21.0],[170.14,7.0],[170.15,260.0],[170.16,223.0],[170.17,327.0]]]
["binance-futures","SOLUSDT",1730396939824,[[170.25,241.0],[170.24,254.0],[170.23,462.0],[170.22,511.0],[170.21,361.0]],[[170.26,14.0],[170.27,56.0],[170.28,241.0],[170.29,448.0],[170.3,392.0]]]
["binance-futures","SOLUSDT",1730396973987,[[170.47,173.0],[170.46,192.0],[170.45,325.0],[170.44,276.0],[170.43,368.0]],[[170.48,176.0],[170.49,113.0],[170.5,853.0],[170.51,279.0],[170.52,447.0]]]
["binance-futures","SOLUSDT",1730397016847,[[170.42,201.0],[170.41,79.0],[170.4,278.0],[170.39,329.0],[170.38,440.0]],[[170.43,321.0],[170.44,162.0],[170.45,506.0],[170.46,376.0],[170.47,527.0]]]
["binance-futures","SOLUSDT",1730397054030,[[170.36,681.0],[170.35,221.0],[170.34,437.0],[170.33,722.0],[170.32,507.0]],[[170.37,5.0],[170.38,103.0],[170.39,148.0],[170.4,498.0],[170.41,219.0]]]
["binance-futures","SOLUSDT",1730397065076,[[170.35,333.0],[170.34,115.0],[170.33,133.0],[170.32,393.0],[170.31,457.0]],[[170.36,740.0],[170.37,443.0],[170.38,408.0],[170.39,300.0],[170.4,721.0]]]
["binance-futures","SOLUSDT",1730397134519,[[170.23,261.0],[170.22,130.0],[170.21,323.0],[170.2,370.0],[170.19,504.0]],[[170.24,106.0],[170.25,129.0],[170.26,299.0],[170.27,367.0],[170.28,411.0]]]
["binance-futures","SOLUSDT",1730397174214,[[170.23,18.0],[170.22,46.0],[170.21,132.0],[170.2,289.0],[170.19,405.0]],[[170.24,514.0],[170.25,108.0],[170.26,348.0],[170.27,525.0],[170.28,589.0]]]
["binance-futures","SOLUSDT",1730397202034,[[170.25,814.0],[170.24,513.0],[170.23,614.0],[170.22,709.0],[170.21,381.0]],[[170.26,18.0],[170.27,21.0],[170.28,197.0],[170.29,148.0],[170.3,368.0]]]
["binance-futures","SOLUSDT",1730397255499,[[170.2,265.0],[170.19,159.0],[170.18,203.0],[170.17,445.0],[170.16,640.0]],[[170.21,222.0],[170.22,295.0],[170.23,160.0],[170.24,332.0],[170.25,599.0]]]
["binance-futures","SOLUSDT",1730397301718,[[170.26,723.0],[170.25,304.0],[170.24,390.0],[170.23,375.0],[170.22,301.0]],[[170.27,2.0],[170.28,108.0],[170.29,144.0],[170.3,433.0],[170.31,356.0]]]
["binance-futures","SOLUSDT",1730397344903,[[170.23,21.0],[170.22,152.0],[170.21,225.0],[170.2,247.0],[170.19,331.0]],[[170.24,505.0],[170.25,445.0],[170.26,450.0],[170.27,470.0],[170.28,665.0]]]
["binance-futures","SOLUSDT",1730397376370,[[170.2,345.0],[170.19,320.0],[170.18,340.0],[170.17,411.0],[170.16,563.0]],[[170.21,177.0],[170.22,102.0],[170.23,580.0],[170.24,597.0],[170.25,1031.0]]]
["binance-futures","SOLUSDT",1730397433907,[[170.24,633.0],[170.23,267.0],[170.22,359.0],[170.21,532.0],[170.2,337.0]],[[170.25,65.0],[170.26,33.0],[170.27,210.0],[170.28,749.0],[170.29,514.0]]]
["binance-futures","SOLUSDT",1730397478373,[[170.22,249.0],[170.21,137.0],[170.2,599.0],[170.19,370.0],[170.18,398.0]],[[170.23,144.0],[170.24,93.0],[170.25,450.0],[170.26,382.0],[170.27,426.0]]]
["binance-futures","SOLUSDT",1730397501774,[[170.25,120.0],[170.24,172.0],[170.23,304.0],[170.22,283.0],[170.21,312.0]],[[170.26,852.0],[170.27,368.0],[170.28,269.0],[170.29,720.0],[170.3,390.0]]]
["binance-futures","SOLUSDT",1730397567017,[[170.27,694.0],[170.26,302.0],[170.25,470.0],[170.24,362.0],[170.23,448.0]],[[170.28,7.0],[170.29,107.0],[170.3,443.0],[170.31,128.0],[170.32,442.0]]]
["binance-futures","SOLUSDT",1730397609597,[[170.1,548.0],[170.09,69.0],[170.08,173.0],[170.07,321.0],[170.06,493.0]],[[170.11,419.0],[170.12,385.0],[170.13,808.0],[170.14,447.0],[170.15,710.0]]]
["binance-futures","SOLUSDT",1730397646299,[[169.99,437.0],[169.98,55.0],[169.97,207.0],[169.96,146.0],[169.95,880.0]],[[170.0,437.0],[170.01,329.0],[170.02,296.0],[170.03,653.0],[170.04,284.0]]]
["binance-futures","SOLUSDT",1730397689165,[[169.9,49.0],[169.89,337.0],[169.88,377.0],[169.87,408.0]],[[169.91,586.0],[169.92,263.0],[169.93,231.0],[169.94,371.0],[169.95,564.0]]]
["binance-futures","SOLUSDT",1730397726027,[[169.77,62.0],[169.76,135.0],[169.75,340.0],[169.74,422.0],[169.73,394.0]],[[169.78,343.0],[169.79,405.0],[169.8,1237.0],[169.81,273.0],[169.82,474.0]]]
["binance-futures","SOLUSDT",1730397777427,[[169.59,203.0],[169.58,246.0],[169.57,305.0],[169.56,832.0],[169.55,419.0]],[[169.6,849.0],[169.61,87.0],[169.62,270.0],[169.63,368.0],[169.64,573.0]]]
["binance-futures","SOLUSDT",1730397801114,[[169.44,750.0],[169.43,185.0],[169.42,266.0],[169.41,307.0],[169.4,315.0]],[[169.45,117.0],[169.46,134.0],[169.47,584.0],[169.48,668.0],[169.49,1422.0]]]
["binance-futures","SOLUSDT",1730397841208,[[169.5,209.0],[169.49,43.0],[169.48,144.0],[169.47,281.0],[169.46,456.0]],[[169.51,563.0],[169.52,395.0],[169.53,364.0],[169.54,466.0],[169.55,420.0]]]
["binance-futures","SOLUSDT",1730397867437,[[169.56,13.0],[169.55,46.0],[169.54,294.0],[169.53,425.0],[169.52,284.0]],[[169.57,421.0],[169.58,322.0],[169.59,671.0],[169.6,704.0],[169.61,653.0]]]
["binance-futures","SOLUSDT",1730397916743,[[169.7,764.0],[169.69,336.0],[169.68,393.0],[169.67,487.0],[169.66,409.0]],[[169.71,29.0],[169.72,164.0],[169.73,152.0],[169.74,244.0],[169.75,268.0]]]
["binance-futures","SOLUSDT",1730397956757,[[169.71,16.0],[169.7,122.0],[169.69,151.0],[169.68,362.0],[169.67,181.0]],[[169.72,504.0],[169.73,343.0],[169.74,483.0],[169.75,444.0],[169.76,544.0]]]
["binance-futures","SOLUSDT",1730397997247,[[169.36,386.0],[169.35,97.0],[169.34,173.0],[169.33,215.0],[169.32,338.0]],[[169.37,308.0],[169.38,260.0],[169.39,368.0],[169.4,485.0],[169.41,215.0]]]
["binance-futures","SOLUSDT",1730398031114,[[169.16,183.0],[169.15,162.0],[169.14,206.0],[169.13,150.0],[169.12,339.0]],[[169.17,176.0],[169.18,276.0],[169.19,263.0],[169.2,192.0],[169.21,377.0]]]
["binance-futures","SOLUSDT",1730398066728,[[169.02,309.0],[169.01,1091.0],[169.0,7698.0],[168.99,226.0],[168.98,248.0]],[[169.03,259.0],[169.04,96.0],[169.05,155.0],[169.06,207.0],[169.07,301.0]]]
["binance-futures","SOLUSDT",1730398102779,[[169.07,153.0],[169.06,112.0],[169.05,170.0],[169.04,273.0],[169.03,416.0]],[[169.08,370.0],[169.09,256.0],[169.1,274.0],[169.11,449.0],[169.12,540.0]]]
["binance-futures","SOLUSDT",1730398161266,[[168.98,111.0],[168.97,176.0],[168.96,283.0],[168.95,296.0],[168.94,474.0]],[[168.99,127.0],[169.0,298.0],[169.01,239.0],[169.02,208.0],[169.03,382.0]]]
["binance-futures","SOLUSDT",1730398176244,[[168.83,226.0],[168.82,119.0],[168.81,296.0],[168.8,361.0],[168.79,113.0]],[[168.84,245.0],[168.85,185.0],[168.86,224.0],[168.87,651.0],[168.88,485.0]]]
["binance-futures","SOLUSDT",1730398212072,[[168.98,92.0],[168.97,88.0],[168.96,365.0],[168.95,187.0],[168.94,212.0]],[[168.99,300.0],[169.0,354.0],[169.01,1567.0],[169.02,261.0],[169.03,635.0]]]
["binance-futures","SOLUSDT",1730398249393,[[169.3,497.0],[169.29,305.0],[169.28,239.0],[169.27,211.0],[169.26,173.0]],[[169.31,298.0],[169.32,204.0],[169.33,570.0],[169.34,395.0],[169.35,304.0]]]
["binance-futures","SOLUSDT",1730398287628,[[169.43,555.0],[169.42,349.0],[169.41,254.0],[169.4,113.0],[169.39,202.0]],[[169.44,39.0],[169.45,110.0],[169.46,295.0],[169.47,460.0],[169.48,844.0]]]
["binance-futures","SOLUSDT",1730398328672,[[169.54,299.0],[169.53,173.0],[169.52,280.0],[169.51,589.0],[169.5,2967.0]],[[169.55,20.0],[169.56,27.0],[169.57,80.0],[169.58,399.0],[169.59,430.0]]]
["binance-futures","SOLUSDT",1730398382371,[[169.54,77.0],[169.53,68.0],[169.52,340.0],[169.51,374.0],[169.5,669.0]],[[169.55,671.0],[169.56,309.0],[169.57,215.0],[169.58,369.0],[169.59,229.0]]]
["binance-futures","SOLUSDT",1730398447519,[[169.32,660.0],[169.31,291.0],[169.3,495.0],[169.29,720.0],[169.28,479.0]],[[169.33,32.0],[169.34,414.0],[169.35,163.0],[169.36,250.0],[169.37,360.0]]]
["binance-futures","SOLUSDT",1730398448399,[[169.32,464.0],[169.31,194.0],[169.3,649.0],[169.29,716.0],[169.28,660.0]],[[169.33,6.0],[169.34,9.0],[169.35,166.0],[169.36,207.0],[169.37,222.0]]]
["binance-futures","SOLUSDT",1730398519276,[[169.63,40.0],[169.62,61.0],[169.61,259.0],[169.6,456.0],[169.59,462.0]],[[169.64,359.0],[169.65,185.0],[169.66,527.0],[169.67,532.0],[169.68,570.0]]]
["binance-futures","SOLUSDT",1730398565665,[[169.51,306.0],[169.5,134.0],[169.49,434.0],[169.48,482.0],[169.47,799.0]],[[169.52,188.0],[169.53,140.0],[169.54,196.0],[169.55,263.0],[169.56,666.0]]]
["binance-futures","SOLUSDT",1730398605646,[[169.31,324.0],[169.3,75.0],[169.29,198.0],[169.28,335.0],[169.27,415.0]],[[169.32,228.0],[169.33,196.0],[169.34,301.0],[169.35,409.0],[169.36,883.0]]]
["binance-futures","SOLUSDT",1730398609954,[[169.27,129.0],[169.26,98.0],[169.25,133.0],[169.24,157.0],[169.23,253.0]],[[169.28,287.0],[169.29,154.0],[169.3,474.0],[169.31,494.0],[169.32,544.0]]]
["binance-futures","SOLUSDT",1730398681104,[[169.13,220.0],[169.12,299.0],[169.11,283.0],[169.1,145.0],[169.09,472.0]],[[169.14,200.0],[169.15,136.0],[169.16,245.0],[169.17,314.0],[169.18,329.0]]]
["binance-futures","SOLUSDT",1730398716248,[[169.06,286.0],[169.05,125.0],[169.04,141.0],[169.03,203.0],[169.02,338.0]],[[169.07,169.0],[169.08,51.0],[169.09,225.0],[169.1,246.0],[169.11,368.0]]]
["binance-futures","SOLUSDT",1730398751537,[[168.89,540.0],[168.88,116.0],[168.87,505.0],[168.86,283.0],[168.85,603.0]],[[168.9,226.0],[168.91,159.0],[168.92,185.0],[168.93,270.0],[168.94,364.0]]]
["binance-futures","SOLUSDT",1730398774540,[[169.14,7.0],[169.13,45.0],[169.12,204.0],[169.11,345.0],[169.1,112.0]],[[169.15,575.0],[169.16,312.0],[169.17,172.0],[169.18,292.0],[169.19,315.0]]]
["binance-futures","SOLUSDT",1730398827507,[[169.27,128.0],[169.26,31.0],[169.25,196.0],[169.24,261.0],[169.23,362.0]],[[169.28,369.0],[169.29,232.0],[169.3,238.0],[169.31,250.0],[169.32,405.0]]]
["binance-futures","SOLUSDT",1730398868456,[[169.29,204.0],[169.28,947.0],[169.27,136.0],[169.26,153.0],[169.25,359.0]],[[169.3,187.0],[169.31,317.0],[169.32,235.0],[169.33,365.0],[169.34,476.0]]]
["binance-futures","SOLUSDT",1730398905961,[[169.45,38.0],[169.44,62.0],[169.43,122.0],[169.42,182.0],[169.41,315.0]],[[169.46,505.0],[169.47,315.0],[169.48,191.0],[169.49,395.0],[169.5,496.0]]]
["binance-futures","SOLUSDT",1730398944453,[[169.45,731.0],[169.44,100.0],[169.43,194.0],[169.42,426.0],[169.41,647.0]],[[169.46,158.0],[169.47,27.0],[169.48,147.0],[169.49,217.0],[169.5,317.0]]]
["binance-futures","SOLUSDT",1730398984098,[[169.51,63.0],[169.5,6.0],[169.49,105.0],[169.48,269.0],[169.47,325.0]],[[169.52,372.0],[169.53,129.0],[169.54,284.0],[169.55,349.0],[169.56,377.0]]]
["binance-futures","SOLUSDT",1730398997032,[[169.57,175.0],[169.56,155.0],[169.55,256.0],[169.54,214.0],[169.53,405.0]],[[169.58,311.0],[169.59,124.0],[169.6,240.0],[169.61,345.0],[169.62,1067.0]]]
["binance-futures","SOLUSDT",1730399058108,[[169.42,289.0],[169.41,20.0],[169.4,97.0],[169.39,148.0],[169.38,291.0]],[[169.43,122.0],[169.44,256.0],[169.45,315.0],[169.46,381.0],[169.47,397.0]]]
["binance-futures","SOLUSDT",1730399098691,[[169.76,619.0],[169.75,40.0],[169.74,191.0],[169.73,446.0],[169.72,625.0]],[[169.77,382.0],[169.78,141.0],[169.79,437.0],[169.8,269.0],[169.81,414.0]]]
["binance-futures","SOLUSDT",1730399128389,[[169.71,61.0],[169.7,76.0],[169.69,362.0],[169.68,334.0],[169.67,275.0]],[[169.72,573.0],[169.73,199.0],[169.74,472.0],[169.75,536.0],[169.76,603.0]]]
["binance-futures","SOLUSDT",1730399178787,[[169.68,290.0],[169.67,102.0],[169.66,180.0],[169.65,477.0],[169.64,480.0]],[[169.69,322.0],[169.7,251.0],[169.71,501.0],[169.72,333.0],[169.73,574.0]]]
["binance-futures","SOLUSDT",1730399217124,[[169.79,387.0],[169.78,256.0],[169.77,250.0],[169.76,117.0],[169.75,390.0]],[[169.8,288.0],[169.81,120.0],[169.82,237.0],[169.83,677.0],[169.84,296.0]]]
["binance-futures","SOLUSDT",1730399264951,[[169.76,420.0],[169.75,1496.0],[169.74,189.0],[169.73,140.0],[169.72,294.0]],[[169.77,137.0],[169.78,179.0],[169.79,479.0],[169.8,328.0],[169.81,256.0]]]
["binance-futures","SOLUSDT",1730399295363,[[169.63,116.0],[169.62,6.0],[169.61,38.0],[169.6,239.0],[169.59,426.0]],[[169.64,238.0],[169.65,264.0],[169.66,349.0],[169.67,299.0],[169.68,570.0]]]
["binance-futures","SOLUSDT",1730399335480,[[169.55,337.0],[169.54,203.0],[169.53,248.0],[169.52,382.0],[169.51,455.0]],[[169.56,61.0],[169.57,64.0],[169.58,395.0],[169.59,416.0],[169.6,879.0]]]
["binance-futures","SOLUSDT",1730399374025,[[169.61,285.0],[169.6,192.0],[169.59,276.0],[169.58,437.0],[169.57,488.0]],[[169.62,87.0],[169.63,37.0],[169.64,167.0],[169.65,415.0],[169.66,623.0]]]
["binance-futures","SOLUSDT",1730399441399,[[169.75,268.0],[169.74,119.0],[169.73,195.0],[169.72,193.0],[169.71,370.0]],[[169.76,135.0],[169.77,119.0],[169.78,336.0],[169.79,310.0],[169.8,511.0]]]
["binance-futures","SOLUSDT",1730399453746,[[169.8,115.0],[169.79,445.0],[169.78,59.0],[169.77,166.0],[169.76,394.0]],[[169.81,235.0],[169.82,219.0],[169.83,461.0],[169.84,600.0],[169.85,408.0]]]
["binance-futures","SOLUSDT",1730399495410,[[169.63,19.0],[169.62,37.0],[169.61,121.0]],[[169.64,466.0],[169.65,497.0],[169.66,377.0],[169.67,555.0],[169.68,578.0]]]
["binance-futures","SOLUSDT",1730399537073,[[169.4,412.0],[169.39,288.0],[169.38,343.0],[169.37,319.0],[169.36,475.0]],[[169.41,128.0],[169.42,272.0],[169.43,437.0],[169.44,849.0],[169.45,576.0]]]
["binance-futures","SOLUSDT",1730399573787,[[169.01,109.0],[169.0,94.0],[168.99,138.0],[168.98,143.0],[168.96,436.0]],[[169.02,451.0],[169.03,485.0],[169.04,476.0],[169.05,400.0],[169.06,937.0]]]
["binance-futures","SOLUSDT",1730399613145,[[169.04,348.0],[169.03,158.0],[169.02,124.0],[169.01,101.0],[169.0,280.0]],[[169.05,323.0],[169.06,182.0],[169.07,501.0],[169.08,514.0],[169.09,376.0]]]
["binance-futures","SOLUSDT",1730399666496,[[168.87,194.0],[168.86,112.0],[168.85,129.0],[168.84,255.0],[168.83,289.0]],[[168.88,543.0],[168.89,248.0],[168.9,156.0],[168.91,579.0],[168.92,616.0]]]
["binance-futures","SOLUSDT",1730399687976,[[168.81,289.0],[168.8,281.0],[168.79,204.0],[168.78,319.0],[168.77,150.0]],[[168.82,3.0],[168.83,101.0],[168.84,393.0],[168.85,160.0],[168.86,452.0]]]
["binance-futures","SOLUSDT",1730399723684,[[168.86,158.0],[168.85,199.0],[168.84,241.0],[168.83,292.0],[168.82,209.0]],[[168.87,237.0],[168.88,232.0],[168.89,539.0],[168.9,720.0],[168.91,204.0]]]
["binance-futures","SOLUSDT",1730399793891,[[169.03,277.0],[169.02,156.0],[169.01,326.0],[169.0,197.0],[168.99,295.0]],[[169.04,62.0],[169.05,72.0],[169.06,171.0],[169.07,555.0],[169.08,545.0]]]
["binance-futures","SOLUSDT",1730399800389,[[168.97,286.0],[168.96,5.0],[168.95,186.0],[168.94,239.0],[168.93,149.0]],[[168.98,304.0],[168.99,65.0],[169.0,181.0],[169.01,444.0],[169.02,360.0]]]
["binance-futures","SOLUSDT",1730399837412,[[168.79,647.0],[168.78,379.0],[168.77,330.0],[168.76,101.0],[168.75,352.0]],[[168.8,5.0],[168.81,42.0],[168.82,132.0],[168.83,543.0],[168.84,322.0]]]
["binance-futures","SOLUSDT",1730399885331,[[168.79,255.0],[168.78,202.0],[168.77,220.0],[168.76,285.0],[168.75,334.0]],[[168.8,571.0],[168.81,51.0],[168.82,205.0],[168.83,513.0],[168.84,383.0]]]
["binance-futures","SOLUSDT",1730399915891,[[168.82,340.0],[168.81,62.0],[168.8,206.0],[168.79,188.0],[168.78,352.0]],[[168.83,65.0],[168.84,139.0],[168.85,249.0],[168.86,350.0],[168.87,643.0]]]
["binance-futures","SOLUSDT",1730399994420,[[168.86,244.0],[168.85,123.0],[168.84,274.0],[168.83,156.0],[168.82,292.0]],[[168.87,30.0],[168.88,14.0],[168.89,316.0],[168.9,249.0],[168.91,375.0]]]
["binance-futures","SOLUSDT",1730400034670,[[168.81,82.0],[168.8,89.0],[168.79,151.0],[168.78,168.0],[168.77,275.0]],[[168.82,315.0],[168.83,112.0],[168.84,176.0],[168.85,660.0],[168.86,657.0]]]
["binance-futures","SOLUSDT",1730400059094,[[168.7,81.0],[168.69,24.0],[168.68,75.0],[168.67,132.0],[168.66,204.0]],[[168.71,720.0],[168.72,351.0],[168.73,313.0],[168.74,685.0],[168.75,451.0]]]
["binance-futures","SOLUSDT",1730400113460,[[168.7,137.0],[168.69,232.0],[168.68,282.0],[168.67,398.0],[168.66,390.0]],[[168.71,514.0],[168.72,327.0],[168.73,494.0],[168.74,487.0],[168.75,435.0]]]
["binance-futures","SOLUSDT",1730400154526,[[168.65,259.0],[168.64,10.0],[168.63,133.0],[168.62,192.0],[168.61,241.0]],[[168.66,740.0],[168.67,257.0],[168.68,298.0],[168.69,407.0],[168.7,588.0]]]
["binance-futures","SOLUSDT",1730400195397,[[168.86,654.0],[168.85,334.0],[168.84,265.0],[168.83,374.0],[168.82,259.0]],[[168.87,220.0],[168.88,54.0],[168.89,237.0],[168.9,420.0],[168.91,414.0]]]
["binance-futures","SOLUSDT",1730400236273,[[168.81,70.0],[168.8,138.0],[168.79,319.0],[168.78,393.0],[168.77,356.0]],[[168.82,478.0],[168.83,237.0],[168.84,424.0],[168.85,364.0],[168.86,544.0]]]
["binance-futures","SOLUSDT",1730400280051,[[168.97,314.0],[168.96,64.0],[168.95,409.0],[168.94,453.0],[168.93,343.0]],[[168.98,217.0],[168.99,180.0],[169.0,248.0],[169.01,844.0],[169.02,949.0]]]
["binance-futures","SOLUSDT",1730400297279,[[169.13,93.0],[169.12,29.0],[169.11,98.0],[169.1,412.0],[169.09,576.0]],[[169.14,528.0],[169.15,306.0],[169.16,430.0],[169.17,515.0],[169.18,586.0]]]
["binance-futures","SOLUSDT",1730400355413,[[169.19,146.0],[169.18,147.0],[169.17,193.0],[169.16,217.0],[169.15,154.0]],[[169.2,324.0],[169.21,282.0],[169.22,245.0],[169.23,355.0],[169.24,545.0]]]
["binance-futures","SOLUSDT",1730400391555,[[169.13,2.0],[169.12,127.0],[169.11,222.0],[169.1,85.0]],[[169.14,757.0],[169.15,432.0],[169.16,427.0],[169.17,522.0],[169.18,775.0]]]
["binance-futures","SOLUSDT",1730400424547,[[169.37,282.0],[169.36,118.0],[169.35,248.0],[169.34,326.0],[169.33,471.0]],[[169.38,221.0],[169.39,69.0],[169.4,473.0],[169.41,390.0],[169.42,659.0]]]
["binance-futures","SOLUSDT",1730400467962,[[169.5,131.0],[169.49,128.0],[169.48,189.0],[169.47,407.0],[169.46,681.0]],[[169.51,322.0],[169.52,133.0],[169.53,511.0],[169.54,515.0],[169.55,543.0]]]
["binance-futures","SOLUSDT",1730400506226,[[169.41,358.0],[169.4,646.0],[169.39,192.0],[169.38,304.0],[169.37,277.0]],[[169.42,74.0],[169.43,132.0],[169.44,320.0],[169.45,488.0],[169.46,585.0]]]
["binance-futures","SOLUSDT",1730400532608,[[169.44,508.0],[169.43,223.0],[169.42,186.0],[169.41,485.0],[169.4,712.0]],[[169.45,98.0],[169.46,212.0],[169.47,396.0],[169.48,522.0],[169.49,485.0]]]
["binance-futures","SOLUSDT",1730400588170,[[169.32,32.0],[169.31,30.0],[169.3,146.0],[169.29,245.0]],[[169.33,925.0],[169.34,474.0],[169.35,364.0],[169.36,682.0],[169.37,972.0]]]
["binance-futures","SOLUSDT",1730400626105,[[169.41,1010.0],[169.4,18.0],[169.39,20.0],[169.38,88.0],[169.37,46.0]],[[169.42,433.0],[169.43,424.0],[169.44,741.0],[169.45,383.0],[169.46,515.0]]]
["binance-futures","SOLUSDT",1730400667980,[[169.39,24.0],[169.38,7.0],[169.37,86.0],[169.36,227.0],[169.35,272.0]],[[169.4,850.0],[169.41,633.0],[169.42,931.0],[169.43,1029.0],[169.44,769.0]]]
["binance-futures","SOLUSDT",1730400696818,[[169.41,767.0],[169.4,482.0],[169.39,497.0],[169.38,637.0],[169.37,415.0]],[[169.42,179.0],[169.43,306.0],[169.44,143.0],[169.45,359.0],[169.46,439.0]]]
["binance-futures","SOLUSDT",1730400745497,[[169.68,185.0],[169.67,375.0],[169.66,191.0],[169.65,241.0],[169.64,369.0]],[[169.69,268.0],[169.7,625.0],[169.71,491.0],[169.72,508.0],[169.73,557.0]]]
["binance-futures","SOLUSDT",1730400786671,[[169.54,44.0],[169.53,15.0],[169.52,85.0],[169.51,198.0],[169.5,205.0]],[[169.55,504.0],[169.56,490.0],[169.57,568.0],[169.58,588.0],[169.59,671.0]]]
["binance-futures","SOLUSDT",1730400829848,[[169.5,290.0],[169.49,107.0],[169.48,138.0],[169.47,220.0],[169.46,242.0]],[[169.51,475.0],[169.52,315.0],[169.53,329.0],[169.54,450.0],[169.55,559.0]]]
["binance-futures","SOLUSDT",1730400868160,[[169.52,418.0],[169.51,154.0],[169.5,234.0],[169.49,490.0],[169.48,497.0]],[[169.53,103.0],[169.54,137.0],[169.55,314.0],[169.56,510.0],[169.57,610.0]]]
["binance-futures","SOLUSDT",1730400906868,[[169.64,527.0],[169.63,327.0],[169.62,484.0],[169.61,824.0],[169.6,521.0]],[[169.65,53.0],[169.66,79.0],[169.67,238.0],[169.68,479.0],[169.69,626.0]]]
["binance-futures","SOLUSDT",1730400970229,[[169.52,831.0],[169.51,322.0],[169.5,175.0],[169.49,190.0],[169.48,421.0]],[[169.53,1.0],[169.54,19.0],[169.55,148.0],[169.56,479.0],[169.57,334.0]]]
["binance-futures","SOLUSDT",1730400992039,[[169.56,5.0],[169.55,12.0],[169.54,99.0],[169.53,401.0],[169.52,454.0]],[[169.57,674.0],[169.58,644.0],[169.59,837.0],[169.6,1191.0],[169.61,868.0]]]
["binance-futures","SOLUSDT",1730401030886,[[169.57,26.0],[169.56,11.0],[169.55,92.0],[169.54,175.0],[169.53,206.0]],[[169.58,353.0],[169.59,329.0],[169.6,951.0],[169.61,541.0],[169.62,717.0]]]
["binance-futures","SOLUSDT",1730401082420,[[169.56,265.0],[169.55,102.0],[169.54,123.0],[169.53,309.0],[169.52,268.0]],[[169.57,246.0],[169.58,53.0],[169.59,323.0],[169.6,517.0],[169.61,852.0]]]
["binance-futures","SOLUSDT",1730401112098,[[169.56,28.0],[169.55,12.0],[169.54,204.0],[169.53,349.0],[169.52,518.0]],[[169.57,719.0],[169.58,413.0],[169.59,425.0],[169.6,600.0],[169.61,692.0]]]
["binance-futures","SOLUSDT",1730401153920,[[169.49,124.0],[169.48,254.0],[169.47,290.0],[169.46,468.0],[169.45,375.0]],[[169.5,291.0],[169.51,98.0],[169.52,228.0],[169.53,413.0],[169.54,672.0]]]
["binance-futures","SOLUSDT",1730401225743,[[169.54,74.0],[169.53,287.0],[169.52,149.0],[169.51,201.0],[169.5,303.0]],[[169.55,320.0],[169.56,184.0],[169.57,382.0],[169.58,354.0],[169.59,417.0]]]
["binance-futures","SOLUSDT",1730401237752,[[169.59,376.0],[169.58,346.0],[169.57,426.0],[169.56,469.0],[169.55,389.0]],[[169.6,201.0],[169.61,170.0],[169.62,308.0],[169.63,432.0],[169.64,778.0]]]
["binance-futures","SOLUSDT",1730401276101,[[169.56,318.0],[169.55,238.0],[169.54,347.0],[169.53,235.0],[169.52,619.0]],[[169.57,101.0],[169.58,90.0],[169.59,155.0],[169.6,365.0],[169.61,449.0]]]
["binance-futures","SOLUSDT",1730401319458,[[169.59,71.0],[169.58,29.0],[169.57,291.0],[169.56,482.0],[169.55,415.0]],[[169.6,470.0],[169.61,267.0],[169.62,475.0],[169.63,271.0],[169.64,483.0]]]
["binance-futures","SOLUSDT",1730401390056,[[169.28,56.0],[169.27,76.0],[169.26,630.0],[169.25,601.0]],[[169.29,530.0],[169.3,99.0],[169.31,424.0],[169.32,360.0],[169.33,496.0]]]
["binance-futures","SOLUSDT",1730401399657,[[169.272,19.0],[169.27,279.0],[169.26,77.0],[169.25,365.0],[169.24,484.0]],[[169.28,158.0],[169.29,126.0],[169.3,241.0],[169.31,340.0],[169.32,381.0]]]
["binance-futures","SOLUSDT",1730401439514,[[169.3,679.0],[169.29,72.0],[169.28,208.0],[169.27,471.0],[169.26,754.0]],[[169.31,312.0],[169.32,95.0],[169.33,224.0],[169.34,566.0],[169.35,348.0]]]
["binance-futures","SOLUSDT",1730401487484,[[169.53,633.0],[169.52,372.0],[169.51,445.0],[169.5,621.0],[169.49,292.0]],[[169.54,10.0],[169.55,365.0],[169.56,177.0],[169.57,517.0],[169.58,241.0]]]
["binance-futures","SOLUSDT",1730401565826,[[169.46,15.0],[169.45,101.0],[169.44,88.0],[169.43,215.0],[169.42,303.0]],[[169.47,467.0],[169.48,280.0],[169.49,179.0],[169.5,328.0],[169.51,530.0]]]
["binance-futures","SOLUSDT",1730401603593,[[169.63,196.0],[169.62,79.0],[169.61,349.0],[169.6,508.0],[169.59,368.0]],[[169.64,161.0],[169.65,172.0],[169.66,389.0],[169.67,294.0],[169.68,339.0]]]
["binance-futures","SOLUSDT",1730401625859,[[169.62,208.0],[169.61,164.0],[169.6,319.0],[169.59,236.0],[169.58,287.0]],[[169.63,125.0],[169.64,118.0],[169.65,202.0],[169.66,678.0],[169.67,567.0]]]
["binance-futures","SOLUSDT",1730401685517,[[169.62,584.0],[169.61,184.0],[169.6,278.0],[169.59,433.0],[169.58,670.0]],[[169.63,6.0],[169.64,44.0],[169.65,106.0],[169.66,245.0],[169.67,310.0]]]
["binance-futures","SOLUSDT",1730401726166,[[169.73,150.0],[169.72,175.0],[169.71,150.0],[169.7,320.0],[169.69,343.0]],[[169.74,491.0],[169.75,134.0],[169.76,227.0],[169.77,476.0],[169.78,619.0]]]
["binance-futures","SOLUSDT",1730401739388,[[169.71,192.0],[169.7,109.0],[169.69,272.0],[169.68,275.0],[169.67,243.0]],[[169.72,155.0],[169.73,137.0],[169.74,374.0],[169.75,474.0],[169.76,620.0]]]
["binance-futures","SOLUSDT",1730401811299,[[169.9,489.0],[169.89,139.0],[169.88,273.0],[169.87,488.0],[169.86,607.0]],[[169.91,98.0],[169.92,92.0],[169.93,184.0],[169.94,516.0],[169.95,537.0]]]
["binance-futures","SOLUSDT",1730401849264,[[170.1,6058.0],[170.09,728.0],[170.08,242.0],[170.07,353.0],[170.06,155.0]],[[170.11,795.0],[170.12,203.0],[170.13,419.0],[170.14,383.0],[170.15,643.0]]]
["binance-futures","SOLUSDT",1730401878217,[[170.01,842.0],[170.0,900.0],[169.99,257.0],[169.98,603.0],[169.97,295.0]],[[170.02,205.0],[170.03,116.0],[170.04,180.0],[170.05,415.0],[170.06,437.0]]]
["binance-futures","SOLUSDT",1730401930940,[[169.96,621.0],[169.95,723.0],[169.94,292.0],[169.93,558.0],[169.92,774.0]],[[169.97,29.0],[169.98,89.0],[169.99,279.0],[170.0,537.0],[170.01,589.0]]]
["binance-futures","SOLUSDT",1730401973517,[[170.16,594.0],[170.15,3462.0],[170.14,392.0],[170.13,433.0],[170.12,623.0]],[[170.17,535.0],[170.18,55.0],[170.19,299.0],[170.2,470.0],[170.21,476.0]]]
["binance-futures","SOLUSDT",1730402012726,[[170.29,260.0],[170.28,242.0],[170.27,463.0],[170.26,379.0],[170.25,583.0]],[[170.3,433.0],[170.31,212.0],[170.32,348.0],[170.33,524.0],[170.34,215.0]]]
["binance-futures","SOLUSDT",1730402045670,[[170.28,395.0],[170.27,450.0],[170.26,1766.0],[170.25,402.0],[170.24,745.0]],[[170.29,455.0],[170.3,189.0],[170.31,432.0],[170.32,607.0],[170.33,445.0]]]
["binance-futures","SOLUSDT",1730402098842,[[170.2,706.0],[170.19,437.0],[170.18,253.0],[170.17,431.0],[170.16,859.0]],[[170.21,321.0],[170.22,95.0],[170.23,203.0],[170.24,221.0],[170.25,401.0]]]
["binance-futures","SOLUSDT",1730402138604,[[170.0,145.0],[169.99,99.0],[169.98,363.0],[169.97,323.0],[169.96,444.0]],[[170.01,532.0],[170.02,184.0],[170.03,258.0],[170.04,619.0],[170.05,657.0]]]
["binance-futures","SOLUSDT",1730402190427,[[169.98,88.0],[169.97,347.0],[169.96,286.0],[169.95,440.0],[169.94,269.0]],[[169.99,495.0],[170.0,158.0],[170.01,316.0],[170.02,318.0],[170.03,170.0]]]
["binance-futures","SOLUSDT",1730402224168,[[169.92,136.0],[169.91,376.0],[169.9,575.0],[169.89,417.0],[169.88,609.0]],[[169.93,274.0],[169.94,115.0],[169.95,255.0],[169.96,287.0],[169.97,388.0]]]
["binance-futures","SOLUSDT",1730402265225,[[169.93,51.0],[169.92,485.0],[169.91,543.0],[169.9,524.0],[169.89,710.0]],[[169.94,233.0],[169.95,147.0],[169.96,294.0],[169.97,222.0],[169.98,285.0]]]
["binance-futures","SOLUSDT",1730402307088,[[169.87,230.0],[169.86,229.0],[169.85,248.0],[169.84,601.0],[169.83,854.0]],[[169.88,414.0],[169.89,200.0],[169.9,170.0],[169.91,363.0],[169.92,360.0]]]
["binance-futures","SOLUSDT",1730402349376,[[169.77,288.0],[169.76,140.0],[169.75,551.0],[169.74,250.0],[169.73,342.0]],[[169.78,475.0],[169.79,277.0],[169.8,332.0],[169.81,553.0],[169.82,632.0]]]
["binance-futures","SOLUSDT",1730402391126,[[169.79,747.0],[169.78,331.0],[169.77,425.0],[169.76,489.0],[169.75,600.0]],[[169.8,24.0],[169.81,192.0],[169.82,102.0],[169.83,147.0],[169.84,401.0]]]
["binance-futures","SOLUSDT",1730402451878,[[169.77,369.0],[169.76,223.0],[169.75,666.0],[169.74,621.0],[169.73,754.0]],[[169.78,52.0],[169.79,30.0],[169.8,123.0],[169.81,273.0],[169.82,425.0]]]
["binance-futures","SOLUSDT",1730402477134,[[169.72,145.0],[169.71,151.0],[169.7,386.0],[169.69,345.0],[169.68,585.0]],[[169.73,303.0],[169.74,340.0],[169.75,461.0],[169.76,491.0],[169.77,516.0]]]
["binance-futures","SOLUSDT",1730402524526,[[169.65,427.0],[169.64,301.0],[169.63,501.0],[169.62,383.0],[169.61,790.0]],[[169.66,5.0],[169.67,124.0],[169.68,281.0],[169.69,416.0],[169.7,453.0]]]
["binance-futures","SOLUSDT",1730402553497,[[169.61,199.0],[169.6,138.0],[169.59,296.0],[169.58,357.0],[169.57,490.0]],[[169.62,259.0],[169.63,208.0],[169.64,315.0],[169.65,354.0],[169.66,577.0]]]
["binance-futures","SOLUSDT",1730402609179,[[169.68,335.0],[169.67,60.0],[169.66,319.0],[169.65,348.0],[169.64,579.0]],[[169.69,229.0],[169.7,550.0],[169.71,609.0],[169.72,450.0],[169.73,698.0]]]
["binance-futures","SOLUSDT",1730402659186,[[169.51,9.0],[169.5,251.0],[169.49,300.0],[169.48,534.0],[169.47,2353.0]],[[169.52,636.0],[169.53,521.0],[169.54,523.0],[169.55,466.0],[169.56,396.0]]]
["binance-futures","SOLUSDT",1730402700746,[[169.42,309.0],[169.41,90.0],[169.4,386.0],[169.39,513.0],[169.38,533.0]],[[169.43,189.0],[169.44,1612.0],[169.45,354.0],[169.46,452.0],[169.47,432.0]]]
["binance-futures","SOLUSDT",1730402736469,[[169.32,101.0],[169.31,60.0],[169.3,374.0],[169.29,228.0],[169.28,623.0]],[[169.33,406.0],[169.34,234.0],[169.35,382.0],[169.36,427.0],[169.37,591.0]]]
["binance-futures","SOLUSDT",1730402785589,[[169.2,355.0],[169.19,116.0],[169.18,148.0],[169.17,377.0],[169.16,540.0]],[[169.21,115.0],[169.22,115.0],[169.23,264.0],[169.24,425.0],[169.25,630.0]]]
["binance-futures","SOLUSDT",1730402825462,[[169.17,119.0],[169.16,199.0],[169.15,386.0],[169.14,506.0]],[[169.18,710.0],[169.19,524.0],[169.2,633.0],[169.21,1070.0],[169.22,3955.0]]]
["binance-futures","SOLUSDT",1730402896687,[[169.15,742.0],[169.14,288.0],[169.13,157.0],[169.12,673.0],[169.11,582.0]],[[169.16,71.0],[169.17,108.0],[169.18,135.0],[169.19,251.0],[169.2,508.0]]]
["binance-futures","SOLUSDT",1730402912368,[[169.25,618.0],[169.24,368.0],[169.23,157.0],[169.22,185.0],[169.21,338.0]],[[169.26,131.0],[169.27,153.0],[169.28,238.0],[169.29,627.0],[169.3,585.0]]]
["binance-futures","SOLUSDT",1730402952052,[[169.23,389.0],[169.22,46.0],[169.21,356.0],[169.2,390.0],[169.19,672.0]],[[169.24,148.0],[169.25,338.0],[169.26,495.0],[169.27,484.0],[169.28,376.0]]]
["binance-futures","SOLUSDT",1730403000629,[[169.27,220.0],[169.26,41.0],[169.25,229.0],[169.24,555.0],[169.23,367.0]],[[169.28,660.0],[169.29,246.0],[169.3,389.0],[169.31,504.0],[169.32,447.0]]]
["binance-futures","SOLUSDT",1730403041748,[[169.24,266.0],[169.23,445.0],[169.22,451.0],[169.21,442.0],[169.2,659.0]],[[169.25,205.0],[169.26,176.0],[169.27,298.0],[169.28,701.0],[169.29,412.0]]]
["binance-futures","SOLUSDT",1730403125000,[[169.33,62.0],[169.32,46.0],[169.31,269.0],[169.3,381.0],[169.29,282.0]],[[169.34,739.0],[169.35,573.0],[169.36,363.0],[169.37,365.0],[169.38,486.0]]]
["binance-futures","SOLUSDT",1730403142943,[[169.13,312.0],[169.12,253.0],[169.11,195.0],[169.1,315.0],[169.09,330.0]],[[169.14,1034.0],[169.15,149.0],[169.16,443.0],[169.17,269.0],[169.18,599.0]]]
["binance-futures","SOLUSDT",1730403207227,[[169.1,87.0],[169.09,74.0],[169.08,192.0],[169.07,432.0],[169.06,553.0]],[[169.11,229.0],[169.12,154.0],[169.13,254.0],[169.14,396.0],[169.15,420.0]]]
["binance-futures","SOLUSDT",1730403248908,[[169.3,9.0],[169.29,21.0],[169.28,212.0],[169.27,460.0],[169.26,515.0]],[[169.31,565.0],[169.32,288.0],[169.33,343.0],[169.34,365.0],[169.35,325.0]]]
["binance-futures","SOLUSDT",1730403280891,[[169.33,126.0],[169.32,83.0],[169.31,260.0],[169.3,313.0],[169.29,405.0]],[[169.34,325.0],[169.35,170.0],[169.36,506.0],[169.37,263.0],[169.38,228.0]]]
["binance-futures","SOLUSDT",1730403330218,[[169.28,287.0],[169.27,140.0],[169.26,194.0],[169.25,456.0],[169.24,472.0]],[[169.29,144.0],[169.3,323.0],[169.31,430.0],[169.32,495.0],[169.33,586.0]]]
["binance-futures","SOLUSDT",1730403378966,[[169.16,281.0],[169.15,98.0],[169.14,389.0],[169.13,444.0],[169.12,678.0]],[[169.17,254.0],[169.18,1102.0],[169.19,254.0],[169.2,230.0],[169.21,490.0]]]
["binance-futures","SOLUSDT",1730403386759,[[169.16,475.0],[169.15,58.0],[169.14,353.0],[169.13,372.0],[169.12,775.0]],[[169.17,1181.0],[169.18,70.0],[169.19,170.0],[169.2,222.0],[169.21,457.0]]]
["binance-futures","SOLUSDT",1730403463712,[[169.21,192.0],[169.2,59.0],[169.19,240.0],[169.18,513.0],[169.17,346.0]],[[169.22,400.0],[169.23,277.0],[169.24,456.0],[169.25,578.0],[169.26,593.0]]]
["binance-futures","SOLUSDT",1730403503408,[[169.2,214.0],[169.19,123.0],[169.18,242.0],[169.17,230.0],[169.16,409.0]],[[169.21,362.0],[169.22,292.0],[169.23,483.0],[169.24,597.0],[169.25,431.0]]]
["binance-futures","SOLUSDT",1730403544403,[[169.02,241.0],[169.01,232.0],[169.0,559.0],[168.99,374.0],[168.98,734.0]],[[169.03,591.0],[169.04,454.0],[169.05,1317.0],[169.06,154.0],[169.07,425.0]]]
["binance-futures","SOLUSDT",1730403572028,[[169.12,150.0],[169.11,131.0],[169.1,269.0],[169.09,321.0],[169.08,513.0]],[[169.13,132.0],[169.14,189.0],[169.15,405.0],[169.16,306.0],[169.17,285.0]]]
["binance-futures","SOLUSDT",1730403629498,[[169.06,89.0],[169.05,27.0],[169.04,259.0],[169.03,301.0],[169.02,529.0]],[[169.07,767.0],[169.08,1358.0],[169.09,577.0],[169.1,633.0],[169.11,846.0]]]
["binance-futures","SOLUSDT",1730403671639,[[168.86,384.0],[168.85,250.0],[168.84,197.0],[168.83,692.0],[168.82,542.0]],[[168.87,1290.0],[168.88,370.0],[168.89,1388.0],[168.9,274.0],[168.91,447.0]]]
["binance-futures","SOLUSDT",1730403717734,[[168.87,30.0],[168.86,167.0],[168.85,278.0],[168.84,377.0],[168.83,305.0]],[[168.88,355.0],[168.89,219.0],[168.9,448.0],[168.91,641.0],[168.92,407.0]]]
["binance-futures","SOLUSDT",1730403757054,[[168.87,323.0],[168.86,165.0],[168.85,365.0],[168.84,398.0],[168.83,450.0]],[[168.88,85.0],[168.89,297.0],[168.9,293.0],[168.91,429.0],[168.92,402.0]]]
["binance-futures","SOLUSDT",1730403800284,[[168.96,700.0],[168.95,318.0],[168.94,358.0],[168.93,207.0],[168.92,458.0]],[[168.97,299.0],[168.98,302.0],[168.99,354.0],[169.0,608.0],[169.01,368.0]]]
["binance-futures","SOLUSDT",1730403856106,[[169.29,655.0],[169.28,196.0],[169.27,317.0],[169.26,325.0],[169.25,172.0]],[[169.3,476.0],[169.31,108.0],[169.32,75.0],[169.33,266.0],[169.34,320.0]]]
["binance-futures","SOLUSDT",1730403876850,[[169.22,624.0],[169.21,380.0],[169.2,505.0],[169.19,533.0],[169.18,517.0]],[[169.23,8.0],[169.24,149.0],[169.25,339.0],[169.26,286.0],[169.27,549.0]]]
["binance-futures","SOLUSDT",1730403922512,[[169.37,721.0],[169.36,487.0],[169.35,306.0],[169.34,549.0],[169.33,617.0]],[[169.38,160.0],[169.39,53.0],[169.4,217.0],[169.41,329.0],[169.42,324.0]]]
["binance-futures","SOLUSDT",1730403958585,[[169.47,883.0],[169.46,458.0],[169.45,1138.0],[169.44,537.0],[169.43,422.0]],[[169.48,333.0],[169.49,32.0],[169.5,87.0],[169.51,266.0],[169.52,318.0]]]
["binance-futures","SOLUSDT",1730404006176,[[169.42,92.0],[169.41,46.0],[169.4,231.0],[169.39,449.0],[169.38,385.0]],[[169.43,346.0],[169.44,158.0],[169.45,385.0],[169.46,321.0],[169.47,372.0]]]
["binance-futures","SOLUSDT",1730404045489,[[169.44,30.0],[169.43,13.0],[169.42,189.0],[169.41,394.0],[169.4,357.0]],[[169.45,620.0],[169.46,435.0],[169.47,579.0],[169.48,427.0],[169.49,287.0]]]
["binance-futures","SOLUSDT",1730404098616,[[169.45,329.0],[169.44,151.0],[169.43,374.0],[169.42,455.0],[169.41,951.0]],[[169.46,130.0],[169.47,76.0],[169.48,292.0],[169.49,209.0],[169.5,382.0]]]
["binance-futures","SOLUSDT",1730404128836,[[169.48,284.0],[169.47,57.0],[169.46,132.0],[169.45,396.0],[169.44,487.0]],[[169.49,458.0],[169.5,158.0],[169.51,384.0],[169.52,442.0],[169.53,694.0]]]
["binance-futures","SOLUSDT",1730404169251,[[169.56,38.0],[169.55,47.0],[169.54,136.0],[169.53,282.0],[169.52,412.0]],[[169.57,312.0],[169.58,106.0],[169.59,529.0],[169.6,249.0],[169.61,350.0]]]
["binance-futures","SOLUSDT",1730404209084,[[169.46,673.0],[169.45,397.0],[169.44,281.0],[169.43,103.0],[169.42,467.0]],[[169.47,96.0],[169.48,80.0],[169.49,427.0],[169.5,388.0],[169.51,563.0]]]
["binance-futures","SOLUSDT",1730404279440,[[169.24,329.0],[169.23,216.0],[169.22,312.0],[169.21,430.0],[169.2,896.0]],[[169.25,110.0],[169.26,62.0],[169.27,247.0],[169.28,399.0],[169.29,459.0]]]
["binance-futures","SOLUSDT",1730404289869,[[169.38,578.0],[169.37,155.0],[169.36,189.0],[169.35,434.0],[169.34,329.0]],[[169.39,497.0],[169.4,97.0],[169.41,378.0],[169.42,752.0],[169.43,342.0]]]
["binance-futures","SOLUSDT",1730404332203,[[169.5,288.0],[169.49,297.0],[169.48,739.0],[169.47,273.0],[169.46,560.0]],[[169.51,81.0],[169.52,168.0],[169.53,391.0],[169.54,172.0],[169.55,427.0]]]
["binance-futures","SOLUSDT",1730404375650,[[169.49,1121.0],[169.48,460.0],[169.47,532.0],[169.46,609.0],[169.45,1026.0]],[[169.5,77.0],[169.51,52.0],[169.52,84.0],[169.53,187.0],[169.54,241.0]]]
["binance-futures","SOLUSDT",1730404412566,[[169.6,168.0],[169.59,141.0],[169.58,254.0],[169.57,388.0],[169.56,432.0]],[[169.61,619.0],[169.62,323.0],[169.63,200.0],[169.64,432.0],[169.65,305.0]]]
["binance-futures","SOLUSDT",1730404454316,[[169.45,106.0],[169.44,154.0],[169.43,261.0],[169.42,384.0],[169.41,428.0]],[[169.46,205.0],[169.47,204.0],[169.48,252.0],[169.49,385.0],[169.5,292.0]]]
["binance-futures","SOLUSDT",1730404510470,[[168.95,373.0],[168.94,48.0],[168.93,172.0],[168.92,195.0],[168.91,446.0]],[[168.96,632.0],[168.97,233.0],[168.98,386.0],[168.99,496.0],[169.0,354.0]]]
["binance-futures","SOLUSDT",1730404528076,[[168.89,182.0],[168.88,205.0],[168.87,184.0],[168.86,469.0],[168.85,497.0]],[[168.9,422.0],[168.91,263.0],[168.92,481.0],[168.93,760.0],[168.94,531.0]]]
["binance-futures","SOLUSDT",1730404567978,[[168.66,252.0],[168.65,174.0],[168.64,99.0],[168.63,122.0],[168.62,523.0]],[[168.67,234.0],[168.68,370.0],[168.69,346.0],[168.7,487.0],[168.71,498.0]]]
["binance-futures","SOLUSDT",1730404640397,[[168.63,272.0],[168.62,259.0],[168.61,614.0],[168.6,1625.0],[168.59,374.0]],[[168.64,54.0],[168.65,64.0],[168.66,239.0],[168.67,478.0],[168.68,588.0]]]
["binance-futures","SOLUSDT",1730404645268,[[168.69,338.0],[168.68,340.0],[168.67,325.0],[168.66,505.0],[168.65,428.0]],[[168.7,243.0],[168.71,154.0],[168.72,259.0],[168.73,230.0],[168.74,371.0]]]
["binance-futures","SOLUSDT",1730404727657,[[168.67,53.0],[168.66,6.0],[168.65,284.0],[168.64,482.0],[168.63,323.0]],[[168.68,362.0],[168.69,655.0],[168.7,335.0],[168.71,351.0],[168.72,737.0]]]
["binance-futures","SOLUSDT",1730404737828,[[168.64,791.0],[168.63,199.0],[168.62,446.0],[168.61,919.0],[168.6,2035.0]],[[168.65,226.0],[168.66,346.0],[168.67,2207.0],[168.68,301.0],[168.69,165.0]]]
["binance-futures","SOLUSDT",1730404802652,[[168.73,694.0],[168.72,17.0],[168.71,81.0],[168.7,284.0],[168.69,398.0]],[[168.74,314.0],[168.75,69.0],[168.76,174.0],[168.77,694.0],[168.78,266.0]]]
["binance-futures","SOLUSDT",1730404837502,[[168.79,466.0],[168.78,133.0],[168.77,361.0],[168.76,586.0],[168.75,783.0]],[[168.8,25.0],[168.81,13.0],[168.82,73.0],[168.83,181.0],[168.84,361.0]]]
["binance-futures","SOLUSDT",1730404876264,[[168.77,162.0],[168.76,145.0],[168.75,378.0],[168.74,261.0]],[[168.78,618.0],[168.79,248.0],[168.8,263.0],[168.81,189.0],[168.82,373.0]]]
["binance-futures","SOLUSDT",1730404901102,[[168.87,282.0],[168.86,77.0],[168.85,60.0],[168.84,373.0],[168.83,540.0]],[[168.88,242.0],[168.89,211.0],[168.9,347.0],[168.91,293.0],[168.92,385.0]]]
["binance-futures","SOLUSDT",1730404947471,[[168.97,165.0],[168.96,166.0],[168.95,199.0],[168.94,123.0],[168.93,640.0]],[[168.98,447.0],[168.99,54.0],[169.0,229.0],[169.01,214.0],[169.02,316.0]]]
["binance-futures","SOLUSDT",1730404987200,[[169.06,1072.0],[169.05,291.0],[169.04,182.0],[169.03,362.0],[169.02,668.0]],[[169.07,10.0],[169.08,9.0],[169.09,54.0],[169.1,102.0],[169.11,130.0]]]
["binance-futures","SOLUSDT",1730405028905,[[169.06,69.0],[169.05,53.0],[169.04,196.0],[169.03,572.0],[169.02,519.0]],[[169.07,226.0],[169.08,360.0],[169.09,399.0],[169.1,290.0],[169.11,324.0]]]
["binance-futures","SOLUSDT",1730405061217,[[169.12,318.0],[169.11,179.0],[169.1,448.0],[169.09,365.0],[169.08,305.0]],[[169.13,103.0],[169.14,211.0],[169.15,177.0],[169.16,395.0],[169.17,354.0]]]
["binance-futures","SOLUSDT",1730405101308,[[169.41,1.0],[169.4,204.0],[169.39,1208.0],[169.38,529.0],[169.37,711.0]],[[169.42,484.0],[169.43,277.0],[169.44,137.0],[169.45,280.0],[169.46,196.0]]]
["binance-futures","SOLUSDT",1730405119490,[[169.48,976.0],[169.47,290.0],[169.46,393.0],[169.45,292.0],[169.44,849.0]],[[169.49,358.0],[169.5,391.0],[169.51,143.0],[169.52,230.0],[169.53,237.0]]]
["binance-futures","SOLUSDT",1730405176063,[[169.33,476.0],[169.32,1120.0],[169.31,222.0],[169.3,520.0],[169.29,796.0]],[[169.34,313.0],[169.35,318.0],[169.36,439.0],[169.37,487.0],[169.38,201.0]]]
["binance-futures","SOLUSDT",1730405212859,[[169.32,244.0],[169.31,517.0],[169.3,335.0],[169.29,836.0],[169.28,511.0]],[[169.33,242.0],[169.34,245.0],[169.35,348.0],[169.36,354.0],[169.37,409.0]]]
["binance-futures","SOLUSDT",1730405248839,[[169.35,332.0],[169.34,404.0],[169.33,473.0],[169.32,863.0],[169.31,346.0]],[[169.36,170.0],[169.37,387.0],[169.38,185.0],[169.39,316.0],[169.4,409.0]]]
["binance-futures","SOLUSDT",1730405293143,[[169.32,766.0],[169.31,554.0],[169.3,258.0],[169.29,672.0],[169.28,611.0]],[[169.33,165.0],[169.34,52.0],[169.35,250.0],[169.36,134.0],[169.37,281.0]]]
["binance-futures","SOLUSDT",1730405332259,[[169.21,279.0],[169.2,533.0],[169.19,461.0],[169.18,692.0],[169.17,791.0]],[[169.22,288.0],[169.23,202.0],[169.24,498.0],[169.25,430.0],[169.26,446.0]]]
["binance-futures","SOLUSDT",1730405385545,[[169.21,821.0],[169.2,1145.0],[169.19,479.0],[169.18,460.0],[169.17,884.0]],[[169.22,51.0],[169.23,46.0],[169.24,120.0],[169.25,411.0],[169.26,469.0]]]
["binance-futures","SOLUSDT",1730405412264,[[169.3,309.0],[169.29,149.0],[169.28,436.0],[169.27,678.0],[169.26,845.0]],[[169.31,306.0],[169.32,208.0],[169.33,309.0],[169.34,158.0],[169.35,318.0]]]
["binance-futures","SOLUSDT",1730405450652,[[169.39,80.0],[169.38,204.0],[169.37,416.0],[169.36,919.0],[169.35,1116.0]],[[169.4,455.0],[169.41,112.0],[169.42,226.0],[169.43,183.0],[169.44,288.0]]]
["binance-futures","SOLUSDT",1730405492524,[[169.37,358.0],[169.36,358.0],[169.35,687.0],[169.34,639.0],[169.33,970.0]],[[169.38,85.0],[169.39,100.0],[169.4,305.0],[169.41,93.0],[169.42,272.0]]]
["binance-futures","SOLUSDT",1730405523754,[[169.33,160.0],[169.32,88.0],[169.31,520.0],[169.3,1193.0],[169.29,954.0]],[[169.34,488.0],[169.35,226.0],[169.36,391.0],[169.37,539.0],[169.38,539.0]]]
["binance-futures","SOLUSDT",1730405576397,[[169.41,597.0],[169.4,300.0],[169.39,513.0],[169.38,761.0],[169.37,496.0]],[[169.42,120.0],[169.43,170.0],[169.44,202.0],[169.45,359.0],[169.46,420.0]]]
["binance-futures","SOLUSDT",1730405620950,[[169.44,271.0],[169.43,73.0],[169.42,197.0],[169.41,360.0],[169.4,890.0]],[[169.45,513.0],[169.46,391.0],[169.47,372.0],[169.48,633.0],[169.49,518.0]]]
["binance-futures","SOLUSDT",1730405669539,[[169.56,217.0],[169.55,211.0],[169.54,538.0],[169.53,422.0],[169.52,1009.0]],[[169.57,643.0],[169.58,384.0],[169.59,274.0],[169.6,340.0],[169.61,241.0]]]
["binance-futures","SOLUSDT",1730405707713,[[169.42,352.0],[169.41,313.0],[169.4,349.0],[169.39,402.0],[169.38,699.0]],[[169.43,205.0],[169.44,336.0],[169.45,429.0],[169.46,232.0],[169.47,490.0]]]
["binance-futures","SOLUSDT",1730405747110,[[169.46,301.0],[169.45,204.0],[169.44,302.0],[169.43,230.0],[169.42,592.0]],[[169.47,155.0],[169.48,243.0],[169.49,253.0],[169.5,290.0],[169.51,515.0]]]
["binance-futures","SOLUSDT",1730405808610,[[169.88,153.0],[169.87,94.0],[169.86,462.0],[169.85,517.0],[169.84,788.0]],[[169.89,208.0],[169.9,391.0],[169.91,439.0],[169.92,505.0],[169.93,162.0]]]
["binance-futures","SOLUSDT",1730405826658,[[169.88,207.0],[169.87,300.0],[169.86,533.0],[169.85,567.0],[169.84,863.0]],[[169.89,186.0],[169.9,266.0],[169.91,275.0],[169.92,254.0],[169.93,427.0]]]
["binance-futures","SOLUSDT",1730405864898,[[169.77,344.0],[169.76,115.0],[169.75,485.0],[169.74,692.0],[169.73,475.0]],[[169.78,145.0],[169.79,120.0],[169.8,183.0],[169.81,329.0],[169.82,551.0]]]
["binance-futures","SOLUSDT",1730405905162,[[169.78,597.0],[169.77,141.0],[169.76,537.0],[169.75,708.0],[169.74,1035.0]],[[169.79,277.0],[169.8,65.0],[169.81,222.0],[169.82,321.0],[169.83,367.0]]]
["binance-futures","SOLUSDT",1730405948150,[[169.89,274.0],[169.88,331.0],[169.87,565.0],[169.86,582.0],[169.85,669.0]],[[169.9,380.0],[169.91,203.0],[169.92,287.0],[169.93,212.0],[169.94,329.0]]]
["binance-futures","SOLUSDT",1730405986541,[[170.06,1090.0],[170.05,725.0],[170.04,908.0],[170.03,735.0],[170.02,939.0]],[[170.07,80.0],[170.08,289.0],[170.09,363.0],[170.1,771.0],[170.11,339.0]]]
["binance-futures","SOLUSDT",1730406056471,[[169.98,249.0],[169.97,167.0],[169.96,249.0],[169.95,365.0],[169.94,352.0]],[[169.99,549.0],[170.0,542.0],[170.01,556.0],[170.02,686.0],[170.03,758.0]]]
["binance-futures","SOLUSDT",1730406065898,[[169.98,246.0],[169.97,94.0],[169.96,366.0],[169.95,402.0],[169.94,451.0]],[[169.99,493.0],[170.0,330.0],[170.01,312.0],[170.02,611.0],[170.03,399.0]]]
["binance-futures","SOLUSDT",1730406104722,[[170.12,213.0],[170.11,51.0],[170.1,207.0],[170.09,306.0],[170.08,579.0]],[[170.13,574.0],[170.14,467.0],[170.15,389.0],[170.16,310.0],[170.17,306.0]]]
["binance-futures","SOLUSDT",1730406146726,[[170.05,1307.0],[170.04,572.0],[170.03,1021.0],[170.02,362.0],[170.01,540.0]],[[170.06,2.0],[170.07,28.0],[170.08,2610.0],[170.09,217.0],[170.1,384.0]]]
["binance-futures","SOLUSDT",1730406224034,[[170.01,209.0],[170.0,88.0],[169.99,219.0],[169.98,424.0],[169.97,649.0]],[[170.02,278.0],[170.03,223.0],[170.04,318.0],[170.05,541.0],[170.06,532.0]]]
["binance-futures","SOLUSDT",1730406231905,[[169.97,248.0],[169.96,330.0],[169.95,416.0],[169.94,429.0],[169.93,533.0]],[[169.98,254.0],[169.99,154.0],[170.0,292.0],[170.01,275.0],[170.02,471.0]]]
["binance-futures","SOLUSDT",1730406318936,[[169.94,299.0],[169.93,237.0],[169.92,566.0],[169.91,693.0],[169.9,459.0]],[[169.95,197.0],[169.96,337.0],[169.97,416.0],[169.98,332.0],[169.99,386.0]]]
["binance-futures","SOLUSDT",1730406326173,[[169.96,703.0],[169.95,396.0],[169.94,597.0],[169.93,368.0],[169.92,954.0]],[[169.97,79.0],[169.98,141.0],[169.99,167.0],[170.0,259.0],[170.01,350.0]]]
["binance-futures","SOLUSDT",1730406410390,[[170.14,307.0],[170.13,166.0],[170.12,293.0],[170.11,466.0],[170.1,600.0]],[[170.15,193.0],[170.16,518.0],[170.17,451.0],[170.18,280.0],[170.19,376.0]]]
["binance-futures","SOLUSDT",1730406453050,[[170.11,259.0],[170.1,166.0],[170.09,399.0],[170.08,523.0],[170.07,523.0]],[[170.12,566.0],[170.13,518.0],[170.14,865.0],[170.15,418.0],[170.16,281.0]]]
["binance-futures","SOLUSDT",1730406477997,[[169.99,885.0],[169.98,368.0],[169.97,554.0],[169.96,496.0],[169.95,799.0]],[[170.0,129.0],[170.01,102.0],[170.02,393.0],[170.03,423.0],[170.04,282.0]]]
["binance-futures","SOLUSDT",1730406540596,[[169.91,21.0],[169.9,106.0],[169.89,226.0],[169.88,356.0],[169.87,538.0]],[[169.92,399.0],[169.93,441.0],[169.94,735.0],[169.95,537.0],[169.96,362.0]]]
["binance-futures","SOLUSDT",1730406581243,[[169.85,375.0],[169.84,313.0],[169.83,742.0],[169.82,609.0],[169.81,613.0]],[[169.86,15.0],[169.87,69.0],[169.88,319.0],[169.89,556.0],[169.9,1144.0]]]
["binance-futures","SOLUSDT",1730406600036,[[169.82,548.0],[169.81,178.0],[169.8,168.0],[169.79,371.0],[169.78,634.0]],[[169.83,746.0],[169.84,165.0],[169.85,294.0],[169.86,625.0],[169.87,467.0]]]
["binance-futures","SOLUSDT",1730406664090,[[169.96,343.0],[169.95,119.0],[169.94,202.0],[169.93,239.0],[169.92,614.0]],[[169.97,502.0],[169.98,233.0],[169.99,435.0],[170.0,1222.0],[170.01,673.0]]]
["binance-futures","SOLUSDT",1730406701745,[[169.89,388.0],[169.88,182.0],[169.87,386.0],[169.86,514.0],[169.85,544.0]],[[169.9,176.0],[169.91,300.0],[169.92,255.0],[169.93,605.0],[169.94,589.0]]]
["binance-futures","SOLUSDT",1730406734446,[[169.91,60.0],[169.9,289.0],[169.89,366.0]],[[169.92,248.0],[169.93,634.0],[169.94,272.0],[169.95,265.0],[169.96,360.0]]]
["binance-futures","SOLUSDT",1730406786449,[[169.74,7.0],[169.73,39.0],[169.72,109.0],[169.71,181.0],[169.7,286.0]],[[169.75,859.0],[169.76,380.0],[169.77,399.0],[169.78,340.0],[169.79,492.0]]]
["binance-futures","SOLUSDT",1730406826351,[[169.71,21.0],[169.7,320.0],[169.69,171.0],[169.68,657.0],[169.67,184.0]],[[169.72,722.0],[169.73,504.0],[169.74,485.0],[169.75,597.0],[169.76,564.0]]]
["binance-futures","SOLUSDT",1730406869866,[[169.71,609.0],[169.7,637.0],[169.69,464.0],[169.68,526.0],[169.67,634.0]],[[169.72,6.0],[169.73,106.0],[169.74,203.0],[169.75,387.0],[169.76,208.0]]]
["binance-futures","SOLUSDT",1730406903274,[[169.75,457.0],[169.74,177.0],[169.73,538.0],[169.72,506.0],[169.71,628.0]],[[169.76,33.0],[169.77,122.0],[169.78,211.0],[169.79,242.0],[169.8,443.0]]]
["binance-futures","SOLUSDT",1730406956552,[[169.76,266.0],[169.75,46.0],[169.74,306.0],[169.73,436.0],[169.72,659.0]],[[169.77,252.0],[169.78,199.0],[169.79,405.0],[169.8,362.0],[169.81,346.0]]]
["binance-futures","SOLUSDT",1730406998097,[[169.82,312.0],[169.81,126.0],[169.8,524.0],[169.79,506.0],[169.78,467.0]],[[169.83,26.0],[169.84,107.0],[169.85,262.0],[169.86,197.0],[169.87,171.0]]]
["binance-futures","SOLUSDT",1730407057385,[[169.74,366.0],[169.73,77.0],[169.72,349.0],[169.71,438.0],[169.7,403.0]],[[169.75,52.0],[169.76,123.0],[169.77,339.0],[169.78,208.0],[169.79,341.0]]]
["binance-futures","SOLUSDT",1730407095056,[[169.71,43.0],[169.7,74.0],[169.69,159.0],[169.68,257.0],[169.67,361.0]],[[169.72,523.0],[169.73,437.0],[169.74,671.0],[169.75,322.0],[169.76,275.0]]]
["binance-futures","SOLUSDT",1730407143156,[[169.69,332.0],[169.68,209.0],[169.67,403.0],[169.66,253.0],[169.65,430.0]],[[169.7,58.0],[169.71,78.0],[169.72,168.0],[169.73,240.0],[169.74,320.0]]]
["binance-futures","SOLUSDT",1730407195253,[[169.71,276.0],[169.7,335.0],[169.69,311.0],[169.68,372.0],[169.67,386.0]],[[169.72,318.0],[169.73,217.0],[169.74,308.0],[169.75,354.0],[169.76,384.0]]]
["binance-futures","SOLUSDT",1730407237247,[[169.67,262.0],[169.66,179.0],[169.65,389.0],[169.64,488.0],[169.63,426.0]],[[169.68,460.0],[169.69,191.0],[169.7,439.0],[169.71,695.0],[169.72,365.0]]]
["binance-futures","SOLUSDT",1730407283126,[[169.75,672.0],[169.74,625.0],[169.73,655.0],[169.72,603.0],[169.71,629.0]],[[169.76,110.0],[169.77,49.0],[169.78,250.0],[169.79,286.0],[169.8,391.0]]]
["binance-futures","SOLUSDT",1730407346802,[[169.35,106.0],[169.34,105.0],[169.33,359.0],[169.32,503.0],[169.31,247.0]],[[169.36,311.0],[169.37,458.0],[169.38,335.0],[169.39,584.0],[169.4,536.0]]]
["binance-futures","SOLUSDT",1730407369052,[[169.27,861.0],[169.26,134.0],[169.25,153.0],[169.24,250.0],[169.23,510.0]],[[169.28,274.0],[169.29,284.0],[169.3,486.0],[169.31,891.0],[169.32,1110.0]]]
["binance-futures","SOLUSDT",1730407407467,[[169.32,265.0],[169.31,85.0],[169.3,379.0],[169.29,241.0],[169.28,373.0]],[[169.33,281.0],[169.34,290.0],[169.35,748.0],[169.36,705.0],[169.37,653.0]]]
["binance-futures","SOLUSDT",1730407444031,[[169.33,281.0],[169.32,844.0],[169.31,219.0],[169.3,261.0],[169.29,372.0]],[[169.34,121.0],[169.35,312.0],[169.36,393.0],[169.37,482.0],[169.38,658.0]]]
["binance-futures","SOLUSDT",1730407499823,[[169.32,801.0],[169.31,58.0],[169.3,190.0],[169.29,123.0],[169.28,465.0]],[[169.33,375.0],[169.34,181.0],[169.35,658.0],[169.36,753.0],[169.37,353.0]]]
["binance-futures","SOLUSDT",1730407543958,[[169.46,794.0],[169.45,365.0],[169.44,364.0],[169.43,594.0],[169.42,500.0]],[[169.47,14.0],[169.48,119.0],[169.49,255.0],[169.5,550.0],[169.51,392.0]]]
["binance-futures","SOLUSDT",1730407583859,[[169.181,1.0],[169.18,917.0],[169.17,82.0],[169.16,338.0],[169.15,201.0]],[[169.19,562.0],[169.2,230.0],[169.21,398.0],[169.22,510.0],[169.23,952.0]]]
["binance-futures","SOLUSDT",1730407620842,[[169.12,261.0],[169.11,135.0],[169.1,335.0],[169.09,1332.0],[169.08,506.0]],[[169.13,385.0],[169.14,361.0],[169.15,421.0],[169.16,701.0],[169.17,741.0]]]
["binance-futures","SOLUSDT",1730407667188,[[169.08,400.0],[169.07,95.0],[169.06,163.0],[169.05,218.0],[169.04,522.0]],[[169.09,472.0],[169.1,473.0],[169.11,847.0],[169.12,545.0],[169.13,759.0]]]
["binance-futures","SOLUSDT",1730407704818,[[168.85,155.0],[168.84,1007.0],[168.83,127.0],[168.82,94.0],[168.81,430.0]],[[168.86,503.0],[168.87,433.0],[168.88,347.0],[168.89,558.0],[168.9,561.0]]]
["binance-futures","SOLUSDT",1730407767665,[[168.52,340.0],[168.51,293.0],[168.5,253.0],[168.49,354.0],[168.48,270.0]],[[168.53,119.0],[168.54,115.0],[168.55,195.0],[168.56,482.0],[168.57,445.0]]]
["binance-futures","SOLUSDT",1730407779936,[[168.55,439.0],[168.54,306.0],[168.53,169.0],[168.52,181.0],[168.51,137.0]],[[168.56,71.0],[168.57,176.0],[168.58,359.0],[168.59,443.0],[168.6,893.0]]]
["binance-futures","SOLUSDT",1730407855518,[[168.65,584.0],[168.64,34.0],[168.63,167.0],[168.62,107.0],[168.61,104.0]],[[168.66,162.0],[168.67,149.0],[168.68,262.0],[168.69,474.0],[168.7,598.0]]]
["binance-futures","SOLUSDT",1730407857456,[[168.69,864.0],[168.68,137.0],[168.67,236.0],[168.66,312.0],[168.65,783.0]],[[168.7,666.0],[168.71,170.0],[168.72,357.0],[168.73,466.0],[168.74,489.0]]]
["binance-futures","SOLUSDT",1730407937044,[[168.68,229.0],[168.67,133.0],[168.66,268.0],[168.65,285.0],[168.64,389.0]],[[168.69,240.0],[168.7,569.0],[168.71,462.0],[168.72,959.0],[168.73,564.0]]]
["binance-futures","SOLUSDT",1730407976105,[[168.66,657.0],[168.65,363.0],[168.64,227.0],[168.63,303.0],[168.62,377.0]],[[168.67,5.0],[168.68,50.0],[168.69,250.0],[168.7,259.0],[168.71,262.0]]]
["binance-futures","SOLUSDT",1730407994549,[[168.82,106.0],[168.81,224.0],[168.8,378.0],[168.79,357.0],[168.78,426.0]],[[168.83,384.0],[168.84,194.0],[168.85,195.0],[168.86,604.0],[168.87,355.0]]]
["binance-futures","SOLUSDT",1730408057888,[[168.78,432.0],[168.77,170.0],[168.76,465.0],[168.75,538.0],[168.74,553.0]],[[168.79,89.0],[168.8,102.0],[168.81,264.0],[168.82,434.0],[168.83,508.0]]]
["binance-futures","SOLUSDT",1730408099028,[[168.95,24.0],[168.94,58.0],[168.93,295.0],[168.92,126.0],[168.91,445.0]],[[168.96,702.0],[168.97,250.0],[168.98,484.0],[168.99,678.0],[169.0,487.0]]]
["binance-futures","SOLUSDT",1730408129124,[[168.86,308.0],[168.85,326.0],[168.84,301.0],[168.83,360.0],[168.82,665.0]],[[168.87,70.0],[168.88,108.0],[168.89,235.0],[168.9,385.0],[168.91,800.0]]]
["binance-futures","SOLUSDT",1730408171189,[[168.71,345.0],[168.7,137.0],[168.69,31.0],[168.68,53.0],[168.67,149.0]],[[168.72,172.0],[168.73,304.0],[168.74,209.0],[168.75,238.0],[168.76,352.0]]]
["binance-futures","SOLUSDT",1730408211914,[[168.9,190.0],[168.89,229.0],[168.88,218.0],[168.87,297.0],[168.86,424.0]],[[168.91,119.0],[168.92,78.0],[168.93,324.0],[168.94,478.0],[168.95,528.0]]]
["binance-futures","SOLUSDT",1730408256872,[[169.32,486.0],[169.31,300.0],[169.3,277.0],[169.29,232.0],[169.28,229.0]],[[169.33,34.0],[169.34,38.0],[169.35,152.0],[169.36,359.0],[169.37,614.0]]]
["binance-futures","SOLUSDT",1730408284182,[[169.42,31.0],[169.41,69.0],[169.4,292.0],[169.39,320.0],[169.38,745.0]],[[169.43,521.0],[169.44,144.0],[169.45,397.0],[169.46,376.0],[169.47,394.0]]]
["binance-futures","SOLUSDT",1730408324161,[[169.57,326.0],[169.56,355.0],[169.55,1265.0],[169.54,425.0],[169.53,392.0]],[[169.58,98.0],[169.59,122.0],[169.6,471.0],[169.61,228.0],[169.62,269.0]]]
["binance-futures","SOLUSDT",1730408361290,[[169.64,421.0],[169.63,119.0],[169.62,523.0],[169.61,707.0],[169.6,786.0]],[[169.65,208.0],[169.66,143.0],[169.67,297.0],[169.68,335.0],[169.69,273.0]]]
["binance-futures","SOLUSDT",1730408389549,[[169.61,72.0],[169.6,356.0],[169.59,699.0],[169.58,280.0],[169.57,429.0]],[[169.64,92.0],[169.65,337.0],[169.66,242.0],[169.67,365.0],[169.68,324.0]]]
["binance-futures","SOLUSDT",1730408439603,[[169.33,2020.0],[169.32,436.0],[169.31,169.0],[169.3,700.0],[169.29,502.0]],[[169.34,821.0],[169.35,59.0],[169.36,214.0],[169.37,220.0],[169.38,528.0]]]
["binance-futures","SOLUSDT",1730408478787,[[169.14,709.0],[169.13,816.0],[169.12,288.0],[169.11,686.0],[169.1,617.0]],[[169.15,38.0],[169.16,29.0],[169.17,129.0],[169.18,292.0],[169.19,238.0]]]
["binance-futures","SOLUSDT",1730408524256,[[169.11,258.0],[169.1,108.0],[169.09,197.0],[169.08,453.0],[169.07,665.0]],[[169.12,477.0],[169.13,182.0],[169.14,273.0],[169.15,232.0],[169.16,353.0]]]
["binance-futures","SOLUSDT",1730408560579,[[169.18,285.0],[169.17,323.0],[169.16,497.0],[169.15,514.0],[169.14,974.0]],[[169.19,22.0],[169.2,77.0],[169.21,159.0],[169.22,376.0],[169.23,520.0]]]
["binance-futures","SOLUSDT",1730408601098,[[169.37,481.0],[169.36,353.0],[169.35,393.0],[169.34,669.0],[169.33,736.0]],[[169.38,8.0],[169.39,10.0],[169.4,194.0],[169.41,341.0],[169.42,359.0]]]
["binance-futures","SOLUSDT",1730408660534,[[169.46,798.0],[169.45,712.0],[169.44,202.0],[169.43,91.0],[169.42,369.0]],[[169.47,106.0],[169.48,124.0],[169.49,338.0],[169.5,471.0],[169.51,628.0]]]
["binance-futures","SOLUSDT",1730408680469,[[169.49,920.0],[169.48,440.0],[169.47,676.0],[169.46,710.0],[169.45,654.0]],[[169.5,11.0],[169.51,84.0],[169.52,154.0],[169.53,282.0],[169.54,643.0]]]
["binance-futures","SOLUSDT",1730408723823,[[169.52,623.0],[169.51,294.0],[169.5,574.0],[169.49,432.0],[169.48,207.0]],[[169.53,223.0],[169.54,76.0],[169.55,168.0],[169.56,295.0],[169.57,440.0]]]
["binance-futures","SOLUSDT",1730408760101,[[169.51,61.0],[169.5,38.0],[169.49,184.0],[169.48,432.0],[169.47,271.0]],[[169.52,586.0],[169.53,253.0],[169.54,393.0],[169.55,464.0],[169.56,344.0]]]
["binance-futures","SOLUSDT",1730408805183,[[169.54,396.0],[169.53,146.0],[169.52,242.0],[169.51,327.0],[169.5,900.0]],[[169.55,278.0],[169.56,162.0],[169.57,141.0],[169.58,278.0],[169.59,464.0]]]
["binance-futures","SOLUSDT",1730408852155,[[169.45,205.0],[169.44,149.0],[169.43,346.0],[169.42,370.0],[169.41,433.0]],[[169.46,410.0],[169.47,89.0],[169.48,202.0],[169.49,392.0],[169.5,416.0]]]
["binance-futures","SOLUSDT",1730408906156,[[169.48,496.0],[169.47,158.0],[169.46,202.0],[169.45,403.0],[169.44,896.0]],[[169.49,141.0],[169.5,56.0],[169.51,199.0],[169.52,309.0],[169.53,450.0]]]
["binance-futures","SOLUSDT",1730408937197,[[169.62,891.0],[169.61,400.0],[169.6,235.0],[169.59,558.0],[169.58,434.0]],[[169.63,82.0],[169.64,208.0],[169.65,281.0],[169.66,303.0],[169.67,666.0]]]
["binance-futures","SOLUSDT",1730408976456,[[169.75,613.0],[169.74,331.0],[169.73,435.0],[169.72,562.0],[169.71,999.0]],[[169.76,133.0],[169.77,104.0],[169.78,181.0],[169.79,333.0],[169.8,446.0]]]
["binance-futures","SOLUSDT",1730409016879,[[169.72,110.0],[169.71,243.0],[169.7,580.0],[169.69,351.0],[169.68,763.0]],[[169.73,316.0],[169.74,110.0],[169.75,264.0],[169.76,320.0],[169.77,497.0]]]
["binance-futures","SOLUSDT",1730409092081,[[169.7,272.0],[169.69,332.0],[169.68,721.0],[169.67,397.0],[169.66,586.0]],[[169.71,143.0],[169.72,1011.0],[169.73,169.0],[169.74,253.0],[169.75,315.0]]]
["binance-futures","SOLUSDT",1730409101842,[[169.72,990.0],[169.71,203.0],[169.7,570.0],[169.69,735.0],[169.68,701.0]],[[169.73,240.0],[169.74,222.0],[169.75,339.0],[169.76,120.0],[169.77,203.0]]]
["binance-futures","SOLUSDT",1730409143063,[[169.61,180.0],[169.6,288.0],[169.59,662.0],[169.58,484.0],[169.57,204.0]],[[169.62,224.0],[169.63,135.0],[169.64,201.0],[169.65,585.0],[169.66,413.0]]]
["binance-futures","SOLUSDT",1730409194458,[[169.56,255.0],[169.55,119.0],[169.54,329.0],[169.53,610.0],[169.52,642.0]],[[169.57,546.0],[169.58,227.0],[169.59,337.0],[169.6,548.0],[169.61,434.0]]]
["binance-futures","SOLUSDT",1730409232774,[[169.74,687.0],[169.73,318.0],[169.72,544.0],[169.71,1026.0],[169.7,680.0]],[[169.75,326.0],[169.76,66.0],[169.77,187.0],[169.78,240.0],[169.79,300.0]]]
["binance-futures","SOLUSDT",1730409276562,[[169.92,1407.0],[169.91,280.0],[169.9,299.0],[169.89,632.0],[169.88,603.0]],[[169.93,421.0],[169.94,222.0],[169.95,110.0],[169.96,357.0],[169.97,372.0]]]
["binance-futures","SOLUSDT",1730409339572,[[169.72,220.0],[169.71,460.0],[169.7,426.0],[169.69,415.0],[169.68,338.0]],[[169.73,338.0],[169.74,243.0],[169.75,316.0],[169.76,483.0],[169.77,403.0]]]
["binance-futures","SOLUSDT",1730409399535,[[169.68,319.0],[169.67,336.0],[169.66,367.0],[169.65,365.0],[169.64,517.0]],[[169.69,40.0],[169.7,295.0],[169.71,505.0],[169.72,326.0],[169.73,663.0]]]
["binance-futures","SOLUSDT",1730409400508,[[169.68,252.0],[169.67,153.0],[169.66,277.0],[169.65,322.0],[169.64,465.0]],[[169.69,177.0],[169.7,327.0],[169.71,499.0],[169.72,456.0],[169.73,764.0]]]
["binance-futures","SOLUSDT",1730409489322,[[169.65,120.0],[169.64,42.0],[169.63,186.0],[169.62,315.0],[169.61,439.0]],[[169.66,455.0],[169.67,746.0],[169.68,968.0],[169.69,1258.0],[169.7,5313.0]]]
["binance-futures","SOLUSDT",1730409540355,[[169.64,289.0],[169.63,240.0],[169.62,282.0],[169.61,588.0],[169.6,498.0]],[[169.65,196.0],[169.66,224.0],[169.67,316.0],[169.68,433.0],[169.69,344.0]]]
["binance-futures","SOLUSDT",1730409583750,[[169.69,277.0],[169.68,476.0],[169.67,694.0],[169.66,789.0],[169.65,775.0]],[[169.7,159.0],[169.71,64.0],[169.72,309.0],[169.73,236.0],[169.74,183.0]]]
["binance-futures","SOLUSDT",1730409596027,[[169.81,648.0],[169.8,432.0],[169.79,440.0],[169.78,568.0],[169.77,486.0]],[[169.82,25.0],[169.83,10.0],[169.84,182.0],[169.85,264.0],[169.86,349.0]]]
["binance-futures","SOLUSDT",1730409667497,[[169.7,540.0],[169.69,48.0],[169.68,251.0],[169.67,318.0],[169.66,365.0]],[[169.71,525.0],[169.72,59.0],[169.73,120.0],[169.74,372.0],[169.75,301.0]]]
["binance-futures","SOLUSDT",1730409707731,[[169.74,280.0],[169.73,221.0],[169.72,400.0],[169.71,531.0],[169.7,919.0]],[[169.75,187.0],[169.76,130.0],[169.77,284.0],[169.78,222.0],[169.79,214.0]]]
["binance-futures","SOLUSDT",1730409746065,[[169.45,82.0],[169.44,103.0],[169.43,229.0],[169.42,294.0],[169.41,295.0]],[[169.46,665.0],[169.47,294.0],[169.48,218.0],[169.49,429.0],[169.5,383.0]]]
["binance-futures","SOLUSDT",1730409780415,[[169.56,296.0],[169.55,184.0],[169.54,243.0],[169.53,163.0],[169.52,461.0]],[[169.57,31.0],[169.58,281.0],[169.59,738.0],[169.6,1936.0],[169.61,294.0]]]
["binance-futures","SOLUSDT",1730409833142,[[169.5,92.0],[169.49,110.0],[169.48,296.0],[169.47,279.0],[169.46,378.0]],[[169.51,308.0],[169.52,169.0],[169.53,585.0],[169.54,318.0],[169.55,697.0]]]
["binance-futures","SOLUSDT",1730409878796,[[169.59,491.0],[169.58,207.0],[169.57,440.0],[169.56,340.0],[169.55,485.0]],[[169.6,4868.0],[169.61,158.0],[169.62,487.0],[169.63,200.0],[169.64,522.0]]]
["binance-futures","SOLUSDT",1730409927574,[[169.69,331.0],[169.68,285.0],[169.67,399.0],[169.66,548.0],[169.65,622.0]],[[169.7,258.0],[169.71,180.0],[169.72,229.0],[169.73,204.0],[169.74,629.0]]]
["binance-futures","SOLUSDT",1730409960606,[[169.78,278.0],[169.77,392.0],[169.76,438.0],[169.75,285.0],[169.74,944.0]],[[169.79,179.0],[169.8,110.0],[169.81,200.0],[169.82,284.0],[169.83,508.0]]]
["binance-futures","SOLUSDT",1730410002283,[[169.75,222.0],[169.74,70.0],[169.73,257.0],[169.72,665.0],[169.71,616.0]],[[169.76,209.0],[169.77,183.0],[169.78,266.0],[169.79,228.0],[169.8,504.0]]]
["binance-futures","SOLUSDT",1730410023670,[[169.77,263.0],[169.76,240.0],[169.75,726.0],[169.74,677.0],[169.73,538.0]],[[169.78,111.0],[169.79,34.0],[169.8,203.0],[169.81,421.0],[169.82,393.0]]]
["binance-futures","SOLUSDT",1730410084957,[[169.58,572.0],[169.57,215.0],[169.56,351.0],[169.55,487.0],[169.54,248.0]],[[169.59,112.0],[169.6,60.0],[169.61,168.0],[169.62,249.0],[169.63,503.0]]]
["binance-futures","SOLUSDT",1730410127160,[[169.56,31.0],[169.55,101.0],[169.54,202.0],[169.53,148.0],[169.52,354.0]],[[169.57,416.0],[169.58,294.0],[169.59,359.0],[169.6,359.0],[169.61,453.0]]]
["binance-futures","SOLUSDT",1730410169063,[[169.66,50.0],[169.65,41.0],[169.64,183.0],[169.63,335.0],[169.62,598.0]],[[169.67,331.0],[169.68,176.0],[169.69,317.0],[169.7,308.0],[169.71,259.0]]]
["binance-futures","SOLUSDT",1730410214265,[[169.5,72.0],[169.49,120.0],[169.48,376.0],[169.47,572.0],[169.46,331.0]],[[169.51,300.0],[169.52,41.0],[169.53,212.0],[169.54,284.0],[169.55,281.0]]]
["binance-futures","SOLUSDT",1730410255871,[[169.5,156.0],[169.49,248.0],[169.48,419.0],[169.47,448.0],[169.46,534.0]],[[169.51,325.0],[169.52,161.0],[169.53,263.0],[169.54,437.0],[169.55,387.0]]]
["binance-futures","SOLUSDT",1730410312674,[[169.65,190.0],[169.64,143.0],[169.63,389.0],[169.62,376.0],[169.61,556.0]],[[169.66,333.0],[169.67,140.0],[169.68,289.0],[169.69,175.0],[169.7,315.0]]]
["binance-futures","SOLUSDT",1730410340182,[[169.67,266.0],[169.66,185.0],[169.65,429.0],[169.64,290.0],[169.63,340.0]],[[169.68,85.0],[169.69,142.0],[169.7,263.0],[169.71,239.0],[169.72,525.0]]]
["binance-futures","SOLUSDT",1730410380604,[[169.6,87.0],[169.59,130.0],[169.58,244.0],[169.57,261.0],[169.56,456.0]],[[169.61,270.0],[169.62,244.0],[169.63,488.0],[169.64,646.0],[169.65,605.0]]]
["binance-futures","SOLUSDT",1730410427565,[[169.5,334.0],[169.49,351.0],[169.48,568.0],[169.47,201.0],[169.45,581.0]],[[169.51,246.0],[169.52,114.0],[169.53,225.0],[169.54,338.0],[169.55,427.0]]]
["binance-futures","SOLUSDT",1730410463708,[[169.49,875.0],[169.48,153.0],[169.47,435.0],[169.46,442.0],[169.45,522.0]],[[169.5,5023.0],[169.51,28.0],[169.52,233.0],[169.53,527.0],[169.54,291.0]]]
["binance-futures","SOLUSDT",1730410511573,[[169.47,136.0],[169.46,27.0],[169.45,142.0],[169.44,236.0],[169.43,351.0]],[[169.48,59.0],[169.49,146.0],[169.5,372.0],[169.51,504.0],[169.52,360.0]]]
["binance-futures","SOLUSDT",1730410556109,[[169.53,297.0],[169.52,70.0],[169.51,245.0],[169.5,743.0],[169.49,308.0]],[[169.54,190.0],[169.55,86.0],[169.56,179.0],[169.57,325.0],[169.58,294.0]]]
["binance-futures","SOLUSDT",1730410607550,[[169.56,125.0],[169.55,402.0],[169.54,100.0],[169.53,217.0],[169.52,544.0]],[[169.57,235.0],[169.58,95.0],[169.59,258.0],[169.6,223.0],[169.61,260.0]]]
["binance-futures","SOLUSDT",1730410636908,[[169.59,55.0],[169.58,84.0],[169.57,128.0],[169.56,220.0],[169.55,273.0]],[[169.6,110.0],[169.61,260.0],[169.62,479.0],[169.63,557.0],[169.64,275.0]]]
["binance-futures","SOLUSDT",1730410679701,[[169.58,123.0],[169.57,713.0],[169.56,98.0],[169.55,124.0],[169.54,374.0]],[[169.59,109.0],[169.6,173.0],[169.61,375.0],[169.62,259.0],[169.63,379.0]]]
["binance-futures","SOLUSDT",1730410750895,[[169.56,668.0],[169.55,80.0],[169.54,175.0],[169.53,288.0],[169.52,147.0]],[[169.57,60.0],[169.58,53.0],[169.59,194.0],[169.6,580.0],[169.61,220.0]]]
["binance-futures","SOLUSDT",1730410768833,[[169.55,295.0],[169.54,53.0],[169.53,268.0],[169.52,423.0],[169.51,318.0]],[[169.56,262.0],[169.57,36.0],[169.58,142.0],[169.59,247.0],[169.6,313.0]]]
["binance-futures","SOLUSDT",1730410811138,[[169.51,316.0],[169.5,54.0],[169.49,206.0],[169.48,415.0],[169.47,336.0]],[[169.52,169.0],[169.53,103.0],[169.54,281.0],[169.55,408.0],[169.56,297.0]]]
["binance-futures","SOLUSDT",1730410854748,[[169.5,76.0],[169.49,32.0],[169.48,55.0],[169.47,199.0],[169.46,241.0]],[[169.51,618.0],[169.52,214.0],[169.53,342.0],[169.54,338.0],[169.55,218.0]]]
["binance-futures","SOLUSDT",1730410897698,[[169.55,141.0],[169.54,54.0],[169.53,239.0],[169.52,485.0],[169.51,220.0]],[[169.56,22.0],[169.57,57.0],[169.58,333.0],[169.59,317.0],[169.6,708.0]]]
["binance-futures","SOLUSDT",1730410934777,[[169.62,40.0],[169.61,37.0],[169.6,113.0],[169.59,247.0],[169.58,168.0]],[[169.63,310.0],[169.64,339.0],[169.65,521.0],[169.66,447.0],[169.67,225.0]]]
["binance-futures","SOLUSDT",1730411010216,[[169.44,69.0],[169.43,57.0],[169.42,280.0],[169.41,496.0],[169.4,587.0]],[[169.45,104.0],[169.46,163.0],[169.47,267.0],[169.48,162.0],[169.49,331.0]]]
["binance-futures","SOLUSDT",1730411018464,[[169.43,79.0],[169.42,179.0],[169.41,488.0],[169.4,430.0],[169.39,459.0]],[[169.44,34.0],[169.45,127.0],[169.46,170.0],[169.47,178.0],[169.48,283.0]]]
["binance-futures","SOLUSDT",1730411104475,[[169.41,190.0],[169.4,199.0],[169.39,327.0],[169.38,282.0],[169.37,567.0]],[[169.42,161.0],[169.43,25.0],[169.44,90.0],[169.45,222.0],[169.46,401.0]]]
["binance-futures","SOLUSDT",1730411148911,[[169.42,88.0],[169.41,183.0],[169.4,323.0],[169.39,596.0],[169.38,148.0]],[[169.43,351.0],[169.44,39.0],[169.45,201.0],[169.46,288.0],[169.47,224.0]]]
["binance-futures","SOLUSDT",1730411181761,[[169.45,316.0],[169.44,180.0],[169.43,280.0],[169.42,515.0],[169.41,469.0]],[[169.46,77.0],[169.47,152.0],[169.48,179.0],[169.49,142.0],[169.5,155.0]]]
["binance-futures","SOLUSDT",1730411227028,[[169.53,336.0],[169.52,79.0],[169.51,115.0],[169.5,268.0],[169.49,396.0]],[[169.54,487.0],[169.55,148.0],[169.56,224.0],[169.57,392.0],[169.58,245.0]]]
["binance-futures","SOLUSDT",1730411274796,[[169.47,77.0],[169.46,119.0],[169.45,272.0],[169.44,263.0],[169.43,314.0]],[[169.48,492.0],[169.49,126.0],[169.5,504.0],[169.51,281.0],[169.52,205.0]]]
["binance-futures","SOLUSDT",1730411284576,[[169.47,196.0],[169.46,67.0],[169.45,238.0],[169.44,340.0],[169.43,380.0]],[[169.48,441.0],[169.49,159.0],[169.5,602.0],[169.51,195.0],[169.52,134.0]]]
["binance-futures","SOLUSDT",1730411363693,[[169.56,319.0],[169.55,474.0],[169.54,475.0],[169.53,235.0],[169.52,273.0]],[[169.57,142.0],[169.58,85.0],[169.59,251.0],[169.6,281.0],[169.61,390.0]]]
["binance-futures","SOLUSDT",1730411405808,[[169.57,453.0],[169.56,141.0],[169.55,282.0],[169.54,604.0],[169.53,185.0]],[[169.58,346.0],[169.59,65.0],[169.6,266.0],[169.61,473.0],[169.62,629.0]]]
["binance-futures","SOLUSDT",1730411433861,[[169.51,54.0],[169.5,74.0],[169.49,81.0],[169.48,234.0],[169.47,215.0]],[[169.52,935.0],[169.53,303.0],[169.54,358.0],[169.55,178.0],[169.56,474.0]]]
["binance-futures","SOLUSDT",1730411491929,[[169.15,172.0],[169.14,196.0],[169.13,275.0],[169.12,322.0],[169.11,784.0]],[[169.16,318.0],[169.17,105.0],[169.18,252.0],[169.19,145.0],[169.2,378.0]]]
["binance-futures","SOLUSDT",1730411530408,[[169.29,575.0],[169.28,159.0],[169.27,366.0],[169.26,619.0],[169.25,352.0]],[[169.3,31.0],[169.31,5.0],[169.32,47.0],[169.33,187.0],[169.34,204.0]]]
["binance-futures","SOLUSDT",1730411578978,[[169.37,106.0],[169.36,117.0],[169.35,91.0],[169.34,283.0],[169.33,265.0]],[[169.38,205.0],[169.39,211.0],[169.4,396.0],[169.41,649.0],[169.42,515.0]]]
["binance-futures","SOLUSDT",1730411621846,[[169.45,104.0],[169.44,75.0],[169.43,144.0],[169.42,160.0],[169.41,319.0]],[[169.46,108.0],[169.47,147.0],[169.48,356.0],[169.49,287.0],[169.5,567.0]]]
["binance-futures","SOLUSDT",1730411659218,[[169.48,220.0],[169.47,78.0],[169.46,134.0],[169.45,341.0],[169.44,195.0]],[[169.49,134.0],[169.5,199.0],[169.51,202.0],[169.52,371.0],[169.53,558.0]]]
["binance-futures","SOLUSDT",1730411695054,[[169.48,186.0],[169.47,72.0],[169.46,158.0],[169.45,180.0],[169.44,228.0]],[[169.49,195.0],[169.5,212.0],[169.51,485.0],[169.52,483.0],[169.53,749.0]]]
["binance-futures","SOLUSDT",1730411744191,[[169.33,15.0],[169.32,30.0],[169.31,178.0],[169.3,384.0],[169.29,343.0]],[[169.34,968.0],[169.35,688.0],[169.36,339.0],[169.37,715.0],[169.38,361.0]]]
["binance-futures","SOLUSDT",1730411787544,[[169.23,38.0],[169.22,62.0],[169.21,249.0],[169.2,348.0],[169.19,415.0]],[[169.24,492.0],[169.25,281.0],[169.26,560.0],[169.27,391.0],[169.28,194.0]]]
["binance-futures","SOLUSDT",1730411833992,[[169.29,183.0],[169.28,124.0],[169.27,235.0],[169.26,216.0],[169.25,355.0]],[[169.3,116.0],[169.31,128.0],[169.32,113.0],[169.33,171.0],[169.34,306.0]]]
["binance-futures","SOLUSDT",1730411870186,[[169.32,232.0],[169.31,177.0],[169.3,682.0],[169.29,168.0],[169.28,386.0]],[[169.33,132.0],[169.34,153.0],[169.35,170.0],[169.36,270.0],[169.37,339.0]]]
["binance-futures","SOLUSDT",1730411919203,[[169.12,60.0],[169.11,75.0],[169.1,253.0],[169.09,488.0],[169.08,1291.0]],[[169.13,215.0],[169.14,225.0],[169.15,193.0],[169.16,254.0],[169.17,304.0]]]
["binance-futures","SOLUSDT",1730411965390,[[169.08,72.0],[169.07,132.0],[169.06,563.0],[169.05,407.0],[169.04,616.0]],[[169.09,2034.0],[169.1,150.0],[169.11,139.0],[169.12,194.0],[169.13,183.0]]]
["binance-futures","SOLUSDT",1730412017317,[[169.0,8769.0],[168.99,196.0],[168.98,273.0],[168.97,122.0],[168.96,600.0]],[[169.01,754.0],[169.02,167.0],[169.03,365.0],[169.04,299.0],[169.05,450.0]]]
["binance-futures","SOLUSDT",1730412053832,[[169.0,6301.0],[168.99,231.0],[168.98,604.0],[168.97,124.0],[168.96,633.0]],[[169.01,1069.0],[169.02,282.0],[169.03,221.0],[169.04,164.0],[169.05,161.0]]]
["binance-futures","SOLUSDT",1730412095508,[[168.99,119.0],[168.98,87.0],[168.97,158.0],[168.96,244.0],[168.95,304.0]],[[169.0,179.0],[169.01,95.0],[169.02,382.0],[169.03,253.0],[169.04,540.0]]]
["binance-futures","SOLUSDT",1730412125149,[[168.93,85.0],[168.92,179.0],[168.91,501.0],[168.9,484.0],[168.89,636.0]],[[168.94,220.0],[168.95,27.0],[168.96,149.0],[168.97,326.0],[168.98,267.0]]]
["binance-futures","SOLUSDT",1730412180286,[[169.05,89.0],[169.04,25.0],[169.03,124.0],[169.02,308.0],[169.01,407.0]],[[169.06,168.0],[169.07,385.0],[169.08,557.0],[169.09,531.0],[169.1,832.0]]]
["binance-futures","SOLUSDT",1730412218974,[[168.93,161.0],[168.92,307.0],[168.91,306.0],[168.9,387.0],[168.89,399.0]],[[168.94,764.0],[168.95,35.0],[168.96,75.0],[168.97,122.0],[168.98,182.0]]]
["binance-futures","SOLUSDT",1730412280397,[[169.05,194.0],[169.04,73.0],[169.03,133.0],[169.02,139.0],[169.01,236.0]],[[169.06,131.0],[169.07,179.0],[169.08,640.0],[169.09,599.0],[169.1,552.0]]]
["binance-futures","SOLUSDT",1730412302971,[[169.03,134.0],[169.02,65.0],[169.01,172.0],[169.0,405.0],[168.99,530.0]],[[169.04,359.0],[169.05,54.0],[169.06,191.0],[169.07,560.0],[169.08,716.0]]]
["binance-futures","SOLUSDT",1730412343510,[[169.11,380.0],[169.1,161.0],[169.09,424.0],[169.08,336.0],[169.07,279.0]],[[169.12,2416.0],[169.13,50.0],[169.14,46.0],[169.15,172.0],[169.16,464.0]]]
["binance-futures","SOLUSDT",1730412381203,[[169.03,258.0],[169.02,126.0],[169.01,510.0],[169.0,195.0],[168.99,443.0]],[[169.04,339.0],[169.05,111.0],[169.06,333.0],[169.07,396.0],[169.08,798.0]]]
["binance-futures","SOLUSDT",1730412429377,[[168.86,339.0],[168.85,131.0],[168.84,302.0],[168.83,598.0],[168.82,505.0]],[[168.87,486.0],[168.88,143.0],[168.89,292.0],[168.9,296.0],[168.91,346.0]]]
["binance-futures","SOLUSDT",1730412475388,[[168.93,153.0],[168.92,129.0],[168.91,320.0],[168.9,481.0],[168.89,739.0]],[[168.94,108.0],[168.95,149.0],[168.96,213.0],[168.97,500.0],[168.98,377.0]]]
["binance-futures","SOLUSDT",1730412513090,[[168.51,454.0],[168.5,169.0],[168.49,375.0],[168.48,384.0],[168.47,432.0]],[[168.52,105.0],[168.53,2877.0],[168.54,141.0],[168.55,98.0],[168.56,449.0]]]
["binance-futures","SOLUSDT",1730412591325,[[168.43,638.0],[168.42,397.0],[168.41,424.0],[168.4,657.0],[168.39,715.0]],[[168.44,32.0],[168.45,3744.0],[168.46,46.0],[168.47,140.0],[168.48,196.0]]]
["binance-futures","SOLUSDT",1730412594710,[[168.41,306.0],[168.4,509.0],[168.39,702.0],[168.38,318.0],[168.37,457.0]],[[168.42,260.0],[168.43,3336.0],[168.44,186.0],[168.45,162.0],[168.46,245.0]]]
["binance-futures","SOLUSDT",1730412631342,[[168.15,395.0],[168.14,214.0],[168.13,234.0],[168.12,601.0],[168.11,932.0]],[[168.16,1044.0],[168.17,202.0],[168.18,476.0],[168.19,411.0],[168.2,1227.0]]]
["binance-futures","SOLUSDT",1730412682376,[[168.15,839.0],[168.14,180.0],[168.13,366.0],[168.12,418.0],[168.11,317.0]],[[168.16,149.0],[168.17,196.0],[168.18,508.0],[168.19,707.0],[168.2,769.0]]]
["binance-futures","SOLUSDT",1730412748087,[[168.4,959.0],[168.39,321.0],[168.38,334.0],[168.37,723.0],[168.36,407.0]],[[168.41,193.0],[168.42,392.0],[168.43,511.0],[168.44,453.0],[168.45,779.0]]]
["binance-futures","SOLUSDT",1730412789164,[[168.14,235.0],[168.13,333.0],[168.12,661.0],[168.11,336.0],[168.1,611.0]],[[168.15,76.0],[168.16,141.0],[168.17,327.0],[168.18,297.0],[168.19,329.0]]]
["binance-futures","SOLUSDT",1730412792731,[[168.07,185.0],[168.06,105.0],[168.05,94.0],[168.04,524.0],[168.03,254.0]],[[168.08,388.0],[168.09,313.0],[168.1,441.0],[168.11,644.0],[168.12,734.0]]]
["binance-futures","SOLUSDT",1730412880475,[[168.0,237.0],[167.99,281.0]],[[168.01,998.0],[168.02,422.0],[168.03,535.0],[168.04,848.0],[168.05,631.0]]]
["binance-futures","SOLUSDT",1730412920108,[[167.83,381.0],[167.82,170.0],[167.81,161.0],[167.8,439.0],[167.79,358.0]],[[167.84,363.0],[167.85,543.0],[167.86,342.0],[167.87,712.0],[167.88,1051.0]]]
["binance-futures","SOLUSDT",1730412939718,[[167.85,693.0],[167.84,353.0],[167.83,578.0],[167.82,328.0],[167.81,572.0]],[[167.86,177.0],[167.87,449.0],[167.88,304.0],[167.89,202.0],[167.9,638.0]]]
["binance-futures","SOLUSDT",1730413000935,[[167.66,92.0],[167.65,102.0],[167.64,143.0],[167.63,182.0],[167.62,439.0]],[[167.67,342.0],[167.68,203.0],[167.69,625.0],[167.7,458.0],[167.71,557.0]]]
["binance-futures","SOLUSDT",1730413039287,[[167.66,326.0],[167.65,250.0],[167.64,142.0],[167.63,277.0],[167.62,377.0]],[[167.67,280.0],[167.68,366.0],[167.69,1779.0],[167.7,420.0],[167.71,207.0]]]
["binance-futures","SOLUSDT",1730413078410,[[167.73,37.0],[167.72,53.0],[167.71,259.0],[167.7,200.0],[167.69,260.0]],[[167.74,794.0],[167.75,430.0],[167.76,813.0],[167.77,573.0],[167.78,681.0]]]
["binance-futures","SOLUSDT",1730413122137,[[167.76,187.0],[167.75,104.0],[167.74,285.0],[167.73,327.0],[167.72,939.0]],[[167.77,333.0],[167.78,250.0],[167.79,642.0],[167.8,532.0],[167.81,643.0]]]
["binance-futures","SOLUSDT",1730413164188,[[167.75,125.0],[167.74,127.0],[167.73,308.0],[167.72,750.0],[167.7,506.0]],[[167.76,312.0],[167.77,183.0],[167.78,271.0],[167.79,747.0],[167.8,707.0]]]
["binance-futures","SOLUSDT",1730413204107,[[167.73,649.0],[167.72,764.0],[167.71,76.0],[167.7,239.0],[167.69,858.0]],[[167.74,449.0],[167.75,288.0],[167.76,316.0],[167.77,249.0],[167.78,691.0]]]
["binance-futures","SOLUSDT",1730413243879,[[167.85,375.0],[167.84,268.0],[167.83,447.0],[167.82,345.0],[167.81,437.0]],[[167.86,323.0],[167.87,204.0],[167.88,632.0],[167.89,283.0],[167.9,394.0]]]
["binance-futures","SOLUSDT",1730413285110,[[168.0,308.0],[167.99,238.0],[167.98,355.0],[167.97,1221.0],[167.96,446.0]],[[168.01,86.0],[168.02,356.0],[168.03,549.0],[168.04,779.0],[168.05,993.0]]]
["binance-futures","SOLUSDT",1730413323576,[[167.85,639.0],[167.84,165.0],[167.83,229.0],[167.82,229.0],[167.81,270.0]],[[167.86,139.0],[167.87,78.0],[167.88,382.0],[167.89,718.0],[167.9,643.0]]]
["binance-futures","SOLUSDT",1730413353799,[[167.79,299.0],[167.78,205.0],[167.77,241.0],[167.76,146.0],[167.75,446.0]],[[167.8,97.0],[167.81,52.0],[167.82,224.0],[167.83,497.0],[167.84,612.0]]]
["binance-futures","SOLUSDT",1730413406777,[[167.84,231.0],[167.83,191.0],[167.82,299.0],[167.81,390.0],[167.8,674.0]],[[167.85,219.0],[167.86,199.0],[167.87,349.0],[167.88,569.0],[167.89,522.0]]]
["binance-futures","SOLUSDT",1730413447771,[[167.66,405.0],[167.65,278.0],[167.64,376.0],[167.63,449.0],[167.62,635.0]],[[167.67,252.0],[167.68,303.0],[167.69,877.0],[167.7,3625.0],[167.71,177.0]]]
["binance-futures","SOLUSDT",1730413497101,[[167.62,178.0],[167.61,819.0],[167.6,349.0],[167.59,988.0],[167.58,235.0]],[[167.63,221.0],[167.64,190.0],[167.65,342.0],[167.66,271.0],[167.67,307.0]]]
["binance-futures","SOLUSDT",1730413531657,[[167.66,334.0],[167.65,93.0],[167.64,233.0],[167.63,241.0],[167.62,375.0]],[[167.67,95.0],[167.68,74.0],[167.69,383.0],[167.7,536.0],[167.71,291.0]]]
["binance-futures","SOLUSDT",1730413570282,[[167.64,33.0],[167.63,167.0],[167.62,232.0],[167.61,123.0],[167.6,240.0]],[[167.65,247.0],[167.66,190.0],[167.67,604.0],[167.68,602.0],[167.69,685.0]]]
["binance-futures","SOLUSDT",1730413638823,[[167.82,125.0],[167.81,206.0],[167.8,266.0],[167.79,422.0],[167.78,346.0]],[[167.83,174.0],[167.84,526.0],[167.85,755.0],[167.86,413.0],[167.87,509.0]]]
["binance-futures","SOLUSDT",1730413657420,[[167.85,451.0],[167.84,401.0],[167.83,291.0],[167.82,229.0],[167.81,254.0]],[[167.86,21.0],[167.87,246.0],[167.88,442.0],[167.89,229.0],[167.9,431.0]]]
["binance-futures","SOLUSDT",1730413701839,[[167.84,264.0],[167.83,126.0],[167.82,485.0],[167.81,1480.0],[167.8,300.0]],[[167.85,8.0],[167.86,74.0],[167.87,521.0],[167.88,728.0],[167.89,289.0]]]
["binance-futures","SOLUSDT",1730413741194,[[167.95,198.0],[167.94,184.0],[167.93,122.0],[167.92,301.0],[167.91,383.0]],[[167.96,248.0],[167.97,280.0],[167.98,422.0],[167.99,608.0],[168.0,1044.0]]]
["binance-futures","SOLUSDT",1730413784259,[[167.98,146.0],[167.97,25.0],[167.96,450.0],[167.95,454.0],[167.94,298.0]],[[167.99,196.0],[168.0,266.0],[168.01,771.0],[168.02,347.0],[168.03,1197.0]]]
["binance-futures","SOLUSDT",1730413827021,[[167.84,40.0],[167.83,67.0],[167.82,183.0],[167.81,294.0],[167.8,157.0]],[[167.85,454.0],[167.86,249.0],[167.87,414.0],[167.88,719.0],[167.89,891.0]]]
["binance-futures","SOLUSDT",1730413882859,[[167.85,841.0],[167.84,866.0],[167.83,208.0],[167.82,332.0],[167.81,274.0]],[[167.86,9.0],[167.87,32.0],[167.88,167.0],[167.89,371.0],[167.9,365.0]]]
["binance-futures","SOLUSDT",1730413913240,[[167.98,123.0],[167.97,239.0],[167.96,128.0],[167.95,354.0],[167.94,332.0]],[[167.99,260.0],[168.0,432.0],[168.01,282.0],[168.02,366.0],[168.03,467.0]]]
["binance-futures","SOLUSDT",1730413954392,[[167.96,314.0],[167.95,218.0],[167.94,308.0],[167.93,325.0],[167.92,377.0]],[[167.97,271.0],[167.98,114.0],[167.99,395.0],[168.0,683.0],[168.01,392.0]]]
["binance-futures","SOLUSDT",1730413998349,[[168.03,84.0],[168.02,103.0],[168.01,226.0],[168.0,332.0],[167.99,422.0]],[[168.04,580.0],[168.05,232.0],[168.06,417.0],[168.07,429.0],[168.08,1292.0]]]
["binance-futures","SOLUSDT",1730414075236,[[168.03,19.0],[168.02,87.0],[168.01,255.0],[168.0,123.0],[167.99,354.0]],[[168.04,108.0],[168.05,257.0],[168.06,433.0],[168.07,578.0],[168.08,763.0]]]
["binance-futures","SOLUSDT",1730414084102,[[168.0,91.0],[167.99,160.0],[167.98,354.0],[167.97,194.0],[167.96,415.0]],[[168.01,269.0],[168.02,116.0],[168.03,355.0],[168.04,595.0],[168.05,576.0]]]
["binance-futures","SOLUSDT",1730414123307,[[167.96,246.0],[167.95,309.0],[167.94,242.0],[167.93,200.0],[167.92,228.0]],[[167.97,96.0],[167.98,142.0],[167.99,298.0],[168.0,639.0],[168.01,394.0]]]
["binance-futures","SOLUSDT",1730414174360,[[168.05,251.0],[168.04,60.0],[168.03,334.0],[168.02,502.0],[168.01,578.0]],[[168.06,174.0],[168.07,158.0],[168.08,368.0],[168.09,371.0],[168.1,455.0]]]
["binance-futures","SOLUSDT",1730414204531,[[168.19,37.0],[168.18,129.0],[168.17,251.0],[168.16,245.0],[168.15,234.0]],[[168.2,121.0],[168.21,189.0],[168.22,466.0],[168.23,414.0],[168.24,455.0]]]
["binance-futures","SOLUSDT",1730414247939,[[168.21,287.0],[168.2,286.0],[168.19,451.0],[168.18,721.0],[168.17,665.0]],[[168.22,144.0],[168.23,73.0],[168.24,203.0],[168.25,213.0],[168.26,322.0]]]
["binance-futures","SOLUSDT",1730414311167,[[168.3,566.0],[168.29,361.0],[168.28,313.0],[168.27,340.0],[168.26,632.0]],[[168.31,72.0],[168.32,88.0],[168.33,245.0],[168.34,330.0],[168.35,445.0]]]
["binance-futures","SOLUSDT",1730414371108,[[168.22,261.0],[168.21,176.0],[168.2,248.0],[168.19,170.0],[168.18,243.0]],[[168.23,337.0],[168.24,236.0],[168.25,395.0],[168.26,553.0],[168.27,488.0]]]
["binance-futures","SOLUSDT",1730414412854,[[168.21,295.0],[168.2,108.0],[168.19,397.0],[168.18,322.0],[168.17,271.0]],[[168.22,698.0],[168.23,188.0],[168.24,320.0],[168.25,450.0],[168.26,449.0]]]
["binance-futures","SOLUSDT",1730414451071,[[168.36,275.0],[168.35,325.0],[168.34,348.0],[168.33,313.0],[168.32,272.0]],[[168.37,530.0],[168.38,114.0],[168.39,359.0],[168.4,452.0],[168.41,351.0]]]
["binance-futures","SOLUSDT",1730414491414,[[168.41,180.0],[168.4,151.0],[168.39,307.0],[168.38,398.0],[168.37,401.0]],[[168.42,125.0],[168.43,98.0],[168.44,362.0],[168.45,422.0],[168.46,592.0]]]
["binance-futures","SOLUSDT",1730414537616,[[168.51,946.0],[168.5,269.0],[168.49,556.0],[168.48,493.0],[168.47,233.0]],[[168.52,58.0],[168.53,101.0],[168.54,40.0],[168.55,208.0],[168.56,435.0]]]
["binance-futures","SOLUSDT",1730414551981,[[168.55,21.0],[168.54,77.0],[168.53,216.0],[168.52,484.0],[168.51,905.0]],[[168.56,528.0],[168.57,335.0],[168.58,515.0],[168.59,806.0],[168.6,500.0]]]
["binance-futures","SOLUSDT",1730414624126,[[168.61,438.0],[168.6,333.0],[168.59,699.0],[168.58,252.0],[168.57,240.0]],[[168.62,30.0],[168.63,76.0],[168.64,317.0],[168.65,77.0],[168.66,337.0]]]
["binance-futures","SOLUSDT",1730414668041,[[168.7,391.0],[168.69,183.0],[168.68,434.0],[168.67,360.0],[168.66,530.0]],[[168.71,89.0],[168.72,183.0],[168.73,213.0],[168.74,209.0],[168.75,955.0]]]
["binance-futures","SOLUSDT",1730414706440,[[168.88,200.0],[168.87,801.0],[168.86,666.0],[168.85,230.0],[168.84,794.0]],[[168.89,655.0],[168.9,206.0],[168.91,489.0],[168.92,475.0],[168.93,578.0]]]
["binance-futures","SOLUSDT",1730414740331,[[168.84,4.0],[168.83,99.0],[168.82,284.0],[168.81,350.0],[168.8,599.0]],[[168.85,320.0],[168.86,343.0],[168.87,249.0],[168.88,569.0],[168.89,346.0]]]
["binance-futures","SOLUSDT",1730414787116,[[169.03,195.0],[169.02,520.0],[169.01,2192.0],[169.0,316.0],[168.99,810.0]],[[169.04,207.0],[169.05,293.0],[169.06,412.0],[169.07,437.0],[169.08,1013.0]]]
["binance-futures","SOLUSDT",1730414830520,[[169.09,827.0],[169.08,318.0],[169.07,467.0],[169.06,399.0],[169.05,740.0]],[[169.1,341.0],[169.11,137.0],[169.12,435.0],[169.13,208.0],[169.14,560.0]]]
["binance-futures","SOLUSDT",1730414879826,[[169.12,512.0],[169.11,612.0],[169.1,236.0],[169.09,344.0],[169.08,443.0]],[[169.13,268.0],[169.14,225.0],[169.15,466.0],[169.16,305.0],[169.17,465.0]]]
["binance-futures","SOLUSDT",1730414910924,[[169.1,59.0],[169.09,170.0],[169.08,602.0],[169.07,2431.0],[169.06,370.0]],[[169.11,257.0],[169.12,277.0],[169.13,258.0],[169.14,691.0],[169.15,428.0]]]
["binance-futures","SOLUSDT",1730414957558,[[169.4,814.0],[169.39,826.0],[169.38,421.0],[169.37,2798.0],[169.36,550.0]],[[169.41,278.0],[169.42,239.0],[169.43,291.0],[169.44,304.0],[169.45,588.0]]]
["binance-futures","SOLUSDT",1730414980617,[[169.42,57.0],[169.41,251.0],[169.4,404.0],[169.39,817.0],[169.38,2591.0]],[[169.43,317.0],[169.44,95.0],[169.45,307.0],[169.46,240.0],[169.47,469.0]]]
["binance-futures","SOLUSDT",1730415034172,[[169.33,444.0],[169.32,210.0],[169.31,287.0],[169.3,488.0],[169.29,607.0]],[[169.34,183.0],[169.35,314.0],[169.36,337.0],[169.37,260.0],[169.38,381.0]]]
["binance-futures","SOLUSDT",1730415076643,[[169.38,303.0],[169.37,336.0],[169.36,1339.0],[169.35,472.0],[169.34,345.0]],[[169.39,65.0],[169.4,39.0],[169.41,203.0],[169.42,127.0],[169.43,223.0]]]
["binance-futures","SOLUSDT",1730415118321,[[169.29,56.0],[169.28,188.0],[169.27,81.0],[169.26,760.0],[169.25,440.0]],[[169.3,373.0],[169.31,105.0],[169.32,344.0],[169.33,696.0],[169.34,1015.0]]]
["binance-futures","SOLUSDT",1730415163683,[[169.33,359.0],[169.32,262.0],[169.31,624.0],[169.3,693.0],[169.29,307.0]],[[169.34,114.0],[169.35,39.0],[169.36,148.0],[169.37,154.0],[169.38,323.0]]]
["binance-futures","SOLUSDT",1730415204663,[[169.33,54.0],[169.32,193.0],[169.31,122.0],[169.3,408.0],[169.29,405.0]],[[169.34,321.0],[169.35,211.0],[169.36,316.0],[169.37,412.0],[169.38,365.0]]]
["binance-futures","SOLUSDT",1730415266307,[[169.32,131.0],[169.31,171.0],[169.3,191.0],[169.29,588.0],[169.28,764.0]],[[169.33,348.0],[169.34,314.0],[169.35,370.0],[169.36,270.0],[169.37,549.0]]]
["binance-futures","SOLUSDT",1730415293049,[[169.35,306.0],[169.34,303.0],[169.33,334.0],[169.32,445.0],[169.31,326.0]],[[169.36,219.0],[169.37,189.0],[169.38,429.0],[169.39,577.0],[169.4,345.0]]]
["binance-futures","SOLUSDT",1730415335852,[[169.32,1525.0],[169.31,46.0],[169.3,108.0],[169.29,476.0],[169.28,504.0]],[[169.33,292.0],[169.34,266.0],[169.35,208.0],[169.36,352.0],[169.37,352.0]]]
["binance-futures","SOLUSDT",1730415379001,[[169.15,25.0],[169.14,62.0],[169.13,254.0],[169.12,442.0],[169.11,466.0]],[[169.16,552.0],[169.17,265.0],[169.18,326.0],[169.19,469.0],[169.2,512.0]]]
["binance-futures","SOLUSDT",1730415415856,[[169.39,317.0],[169.38,295.0],[169.37,576.0],[169.36,566.0],[169.35,331.0]],[[169.4,203.0],[169.41,61.0],[169.42,191.0],[169.43,221.0],[169.44,258.0]]]
["binance-futures","SOLUSDT",1730415464009,[[169.57,229.0],[169.56,80.0],[169.55,219.0],[169.54,245.0],[169.53,293.0]],[[169.58,298.0],[169.59,276.0],[169.6,226.0],[169.61,490.0],[169.62,380.0]]]
["binance-futures","SOLUSDT",1730415508706,[[169.42,262.0],[169.41,90.0],[169.4,183.0],[169.39,329.0],[169.38,397.0]],[[169.43,428.0],[169.44,165.0],[169.45,269.0],[169.46,296.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1730415568255,[[169.42,311.0],[169.41,290.0],[169.4,363.0],[169.39,283.0],[169.38,362.0]],[[169.43,275.0],[169.44,70.0],[169.45,132.0],[169.46,288.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1730415602944,[[169.47,16.0],[169.46,18.0],[169.45,206.0],[169.44,251.0],[169.43,353.0]],[[169.48,457.0],[169.49,190.0],[169.5,326.0],[169.51,280.0],[169.52,379.0]]]
["binance-futures","SOLUSDT",1730415648088,[[169.75,11.0],[169.74,30.0],[169.73,320.0],[169.72,300.0],[169.71,863.0]],[[169.76,216.0],[169.77,368.0],[169.78,174.0],[169.79,316.0],[169.8,623.0]]]
["binance-futures","SOLUSDT",1730415716513,[[169.68,74.0],[169.67,15.0],[169.66,119.0],[169.65,235.0],[169.64,221.0]],[[169.69,247.0],[169.7,272.0],[169.71,543.0],[169.72,492.0],[169.73,532.0]]]
["binance-futures","SOLUSDT",1730415731798,[[169.58,10.0],[169.57,71.0],[169.56,99.0],[169.55,256.0],[169.54,371.0]],[[169.59,480.0],[169.6,185.0],[169.61,427.0],[169.62,567.0],[169.63,464.0]]]
["binance-futures","SOLUSDT",1730415773480,[[169.46,163.0],[169.45,101.0],[169.44,172.0],[169.43,182.0],[169.42,311.0]],[[169.47,240.0],[169.48,130.0],[169.49,167.0],[169.5,302.0],[169.51,353.0]]]
["binance-futures","SOLUSDT",1730415817824,[[169.35,249.0]],[[169.36,160.0],[169.37,242.0],[169.38,306.0],[169.39,118.0],[169.4,126.0]]]
["binance-futures","SOLUSDT",1730415861687,[[169.3,11.0],[169.29,218.0],[169.28,769.0],[169.27,127.0],[169.26,587.0]],[[169.31,618.0],[169.32,266.0],[169.33,311.0],[169.34,311.0],[169.35,305.0]]]
["binance-futures","SOLUSDT",1730415948016,[[169.07,134.0],[169.06,275.0],[169.05,598.0],[169.04,316.0]],[[169.08,521.0],[169.09,1633.0],[169.1,3106.0],[169.11,178.0],[169.12,466.0]]]
["binance-futures","SOLUSDT",1730415966588,[[169.04,32.0],[169.03,17.0],[169.02,257.0],[169.01,469.0],[169.0,2745.0]],[[169.05,1195.0],[169.06,193.0],[169.07,452.0],[169.08,469.0],[169.09,854.0]]]
["binance-futures","SOLUSDT",1730416035744,[[168.9,205.0],[168.89,122.0],[168.88,604.0],[168.87,2313.0],[168.86,394.0]],[[168.91,364.0],[168.92,224.0],[168.93,348.0],[168.94,521.0],[168.95,442.0]]]
["binance-futures","SOLUSDT",1730416077597,[[168.96,153.0],[168.95,242.0],[168.94,464.0],[168.93,333.0],[168.92,452.0]],[[168.97,230.0],[168.98,338.0],[168.99,754.0],[169.0,2896.0],[169.01,257.0]]]
["binance-futures","SOLUSDT",1730416124502,[[168.92,61.0],[168.91,250.0],[168.9,139.0],[168.89,336.0],[168.88,432.0]],[[168.93,131.0],[168.94,98.0],[168.95,335.0],[168.96,314.0],[168.97,413.0]]]
["binance-futures","SOLUSDT",1730416164235,[[168.92,86.0],[168.91,144.0],[168.9,212.0],[168.89,198.0],[168.88,264.0]],[[168.93,332.0],[168.94,387.0],[168.95,449.0],[168.96,336.0],[168.97,417.0]]]
["binance-futures","SOLUSDT",1730416217327,[[168.96,320.0],[168.95,126.0],[168.94,237.0],[168.93,280.0],[168.92,420.0]],[[168.97,195.0],[168.98,109.0],[168.99,329.0],[169.0,1324.0],[169.01,194.0]]]
["binance-futures","SOLUSDT",1730416265830,[[168.94,556.0],[168.93,271.0],[168.92,315.0],[168.91,385.0],[168.9,183.0]],[[168.95,183.0],[168.96,179.0],[168.97,364.0],[168.98,510.0],[168.99,663.0]]]
["binance-futures","SOLUSDT",1730416277666,[[168.94,289.0],[168.93,238.0],[168.92,319.0],[168.91,318.0],[168.9,304.0]],[[168.95,70.0],[168.96,112.0],[168.97,338.0],[168.98,539.0],[168.99,923.0]]]
["binance-futures","SOLUSDT",1730416362347,[[169.02,265.0],[169.01,174.0],[169.0,200.0],[168.99,287.0],[168.98,470.0]],[[169.03,103.0],[169.04,228.0],[169.05,347.0],[169.06,311.0],[169.07,336.0]]]
["binance-futures","SOLUSDT",1730416400222,[[169.2,80.0],[169.19,110.0],[169.18,210.0],[169.17,434.0],[169.16,683.0]],[[169.21,349.0],[169.22,213.0],[169.23,473.0],[169.24,359.0],[169.25,484.0]]]
["binance-futures","SOLUSDT",1730416431253,[[169.2,286.0],[169.19,345.0],[169.18,258.0],[169.17,732.0],[169.16,634.0]],[[169.21,59.0],[169.22,96.0],[169.23,197.0],[169.24,299.0],[169.25,331.0]]]
["binance-futures","SOLUSDT",1730416488331,[[169.27,39.0],[169.26,167.0],[169.25,221.0],[169.24,387.0],[169.23,554.0]],[[169.28,295.0],[169.29,214.0],[169.3,433.0],[169.31,387.0],[169.32,433.0]]]
["binance-futures","SOLUSDT",1730416529951,[[169.26,91.0],[169.25,198.0],[169.24,203.0],[169.23,536.0],[169.22,305.0]],[[169.27,439.0],[169.28,273.0],[169.29,488.0],[169.3,464.0],[169.31,407.0]]]
["binance-futures","SOLUSDT",1730416572852,[[169.35,117.0],[169.34,193.0],[169.33,202.0],[169.32,508.0],[169.31,437.0]],[[169.36,195.0],[169.37,88.0],[169.38,230.0],[169.39,327.0],[169.4,231.0]]]
["binance-futures","SOLUSDT",1730416611700,[[169.45,5.0],[169.44,7.0],[169.43,152.0],[169.42,393.0],[169.41,512.0]],[[169.46,455.0],[169.47,301.0],[169.48,567.0],[169.49,565.0],[169.5,506.0]]]
["binance-futures","SOLUSDT",1730416651403,[[169.29,81.0],[169.28,16.0],[169.27,257.0],[169.26,588.0],[169.25,523.0]],[[169.3,554.0],[169.31,282.0],[169.32,371.0],[169.33,393.0],[169.34,526.0]]]
["binance-futures","SOLUSDT",1730416688496,[[169.42,182.0],[169.41,139.0],[169.4,142.0],[169.39,331.0],[169.38,365.0]],[[169.43,218.0],[169.44,86.0],[169.45,117.0],[169.46,175.0],[169.47,288.0]]]
["binance-futures","SOLUSDT",1730416742609,[[169.48,237.0],[169.47,202.0],[169.46,205.0],[169.45,318.0],[169.44,474.0]],[[169.49,344.0],[169.5,122.0],[169.51,217.0],[169.52,415.0],[169.53,446.0]]]
["binance-futures","SOLUSDT",1730416789849,[[169.48,249.0],[169.47,99.0],[169.46,322.0],[169.45,579.0],[169.44,987.0]],[[169.49,138.0],[169.5,125.0],[169.51,225.0],[169.52,65.0],[169.53,289.0]]]
["binance-futures","SOLUSDT",1730416836925,[[169.49,234.0],[169.48,119.0],[169.47,485.0],[169.46,452.0],[169.45,684.0]],[[169.5,305.0],[169.51,102.0],[169.52,243.0],[169.53,331.0],[169.54,363.0]]]
["binance-futures","SOLUSDT",1730416875609,[[169.5,46.0],[169.49,155.0],[169.48,250.0],[169.47,555.0],[169.46,735.0]],[[169.51,268.0],[169.52,92.0],[169.53,221.0],[169.54,355.0],[169.55,506.0]]]
["binance-futures","SOLUSDT",1730416922832,[[169.44,35.0],[169.43,8.0],[169.42,228.0],[169.41,659.0],[169.4,557.0]],[[169.45,624.0],[169.46,326.0],[169.47,360.0],[169.48,327.0],[169.49,545.0]]]
["binance-futures","SOLUSDT",1730416968022,[[169.39,324.0],[169.38,132.0],[169.37,371.0],[169.36,637.0],[169.35,626.0]],[[169.4,237.0],[169.41,80.0],[169.42,167.0],[169.43,287.0],[169.44,417.0]]]
["binance-futures","SOLUSDT",1730417026906,[[169.36,126.0],[169.35,154.0],[169.34,270.0],[169.33,463.0],[169.32,881.0]],[[169.37,156.0],[169.38,181.0],[169.39,328.0],[169.4,327.0],[169.41,242.0]]]
["binance-futures","SOLUSDT",1730417058446,[[169.35,349.0],[169.34,332.0],[169.33,540.0],[169.32,490.0],[169.31,413.0]],[[169.36,145.0],[169.37,36.0],[169.38,146.0],[169.39,193.0],[169.4,238.0]]]
["binance-futures","SOLUSDT",1730417105429,[[169.42,441.0],[169.41,673.0],[169.4,2126.0],[169.39,784.0],[169.38,446.0]],[[169.43,38.0],[169.44,54.0],[169.45,135.0],[169.46,166.0],[169.47,317.0]]]
["binance-futures","SOLUSDT",1730417192605,[[169.41,180.0],[169.4,1927.0],[169.39,528.0],[169.38,285.0],[169.37,481.0]],[[169.42,262.0],[169.43,114.0],[169.44,319.0],[169.45,743.0],[169.46,226.0]]]
["binance-futures","SOLUSDT",1730417206421,[[169.41,75.0],[169.4,1879.0],[169.39,255.0],[169.38,381.0],[169.37,473.0]],[[169.42,216.0],[169.43,232.0],[169.44,478.0],[169.45,639.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1730417254538,[[169.32,164.0],[169.31,170.0],[169.3,363.0],[169.29,739.0],[169.28,316.0]],[[169.33,328.0],[169.34,70.0],[169.35,338.0],[169.36,368.0],[169.37,297.0]]]
["binance-futures","SOLUSDT",1730417323090,[[169.35,243.0],[169.34,239.0],[169.33,538.0],[169.32,813.0],[169.31,441.0]],[[169.36,109.0],[169.37,62.0],[169.38,208.0],[169.39,278.0],[169.4,237.0]]]
["binance-futures","SOLUSDT",1730417344615,[[169.35,215.0],[169.34,201.0],[169.33,452.0],[169.32,584.0],[169.31,363.0]],[[169.36,111.0],[169.37,90.0],[169.38,237.0],[169.39,239.0],[169.4,346.0]]]
["binance-futures","SOLUSDT",1730417387604,[[169.37,422.0],[169.36,160.0],[169.35,395.0],[169.34,712.0],[169.33,515.0]],[[169.38,88.0],[169.39,98.0],[169.4,173.0],[169.41,247.0],[169.42,296.0]]]
["binance-futures","SOLUSDT",1730417429536,[[169.33,291.0],[169.32,317.0],[169.31,388.0],[169.3,645.0],[169.29,325.0]],[[169.34,53.0],[169.35,93.0],[169.36,231.0],[169.37,297.0],[169.38,333.0]]]
["binance-futures","SOLUSDT",1730417481017,[[169.34,14.0],[169.33,11.0],[169.32,144.0],[169.31,282.0],[169.3,404.0]],[[169.35,480.0],[169.36,251.0],[169.37,453.0],[169.38,523.0],[169.39,482.0]]]
["binance-futures","SOLUSDT",1730417526103,[[169.3,63.0],[169.29,209.0],[169.28,204.0],[169.27,368.0],[169.26,322.0]],[[169.31,584.0],[169.32,443.0],[169.33,513.0],[169.34,550.0],[169.35,496.0]]]
["binance-futures","SOLUSDT",1730417576255,[[169.21,650.0],[169.2,467.0],[169.19,774.0],[169.18,722.0],[169.17,934.0]],[[169.22,1255.0],[169.23,37.0],[169.24,162.0],[169.25,166.0],[169.26,224.0]]]
["binance-futures","SOLUSDT",1730417670748,[[169.28,68.0],[169.27,120.0],[169.26,224.0],[169.25,411.0],[169.24,760.0]],[[169.29,512.0],[169.3,329.0],[169.31,289.0],[169.32,253.0],[169.33,214.0]]]
["binance-futures","SOLUSDT",1730417672127,[[169.28,382.0],[169.27,272.0],[169.26,483.0],[169.25,581.0],[169.24,813.0]],[[169.29,121.0],[169.3,78.0],[169.31,93.0],[169.32,184.0],[169.33,322.0]]]
["binance-futures","SOLUSDT",1730417768509,[[169.31,138.0],[169.3,225.0],[169.29,372.0],[169.28,352.0],[169.27,832.0]],[[169.32,164.0],[169.33,213.0],[169.34,198.0],[169.35,301.0],[169.36,430.0]]]
["binance-futures","SOLUSDT",1730417785470,[[169.38,534.0],[169.37,213.0],[169.36,410.0],[169.35,797.0],[169.34,236.0]],[[169.39,76.0],[169.4,19.0],[169.41,87.0],[169.42,43.0],[169.43,305.0]]]
["binance-futures","SOLUSDT",1730417859951,[[169.31,49.0],[169.3,48.0],[169.29,223.0],[169.28,485.0],[169.27,768.0]],[[169.32,391.0],[169.33,197.0],[169.34,328.0],[169.35,451.0],[169.36,413.0]]]
["binance-futures","SOLUSDT",1730417904402,[[169.16,230.0],[169.15,29.0],[169.14,210.0],[169.13,449.0],[169.12,601.0]],[[169.17,410.0],[169.18,182.0],[169.19,251.0],[169.2,383.0],[169.21,276.0]]]
["binance-futures","SOLUSDT",1730417959717,[[169.17,98.0],[169.16,200.0],[169.15,422.0],[169.14,645.0],[169.13,547.0]],[[169.18,143.0],[169.19,174.0],[169.2,295.0],[169.21,341.0],[169.22,319.0]]]
["binance-futures","SOLUSDT",1730417997137,[[168.96,71.0],[168.95,4.0],[168.94,69.0],[168.93,214.0],[168.92,250.0]],[[168.97,595.0],[168.98,254.0],[168.99,298.0],[169.0,449.0],[169.01,659.0]]]
["binance-futures","SOLUSDT",1730418039202,[[169.03,128.0],[169.02,122.0],[169.01,240.0],[169.0,278.0],[168.99,518.0]],[[169.04,142.0],[169.05,138.0],[169.06,135.0],[169.07,301.0],[169.08,620.0]]]
["binance-futures","SOLUSDT",1730418064157,[[169.04,192.0],[169.03,178.0],[169.02,237.0],[169.01,393.0],[169.0,639.0]],[[169.05,224.0],[169.06,151.0],[169.07,267.0],[169.08,448.0],[169.09,328.0]]]
["binance-futures","SOLUSDT",1730418138422,[[168.96,114.0],[168.95,225.0],[168.94,234.0],[168.93,314.0],[168.92,404.0]],[[168.97,293.0],[168.98,219.0],[168.99,465.0],[169.0,449.0],[169.01,494.0]]]
["binance-futures","SOLUSDT",1730418182767,[[168.92,648.0],[168.91,301.0],[168.9,701.0],[168.89,284.0],[168.88,268.0]],[[168.93,80.0],[168.94,195.0],[168.95,221.0],[168.96,488.0],[168.97,472.0]]]
["binance-futures","SOLUSDT",1730418232232,[[168.95,1.0],[168.94,24.0],[168.93,169.0],[168.92,259.0]],[[168.96,738.0],[168.97,368.0],[168.98,231.0],[168.99,771.0],[169.0,520.0]]]
["binance-futures","SOLUSDT",1730418285471,[[168.91,145.0],[168.9,326.0],[168.89,220.0],[168.88,230.0],[168.87,367.0]],[[168.92,384.0],[168.93,254.0],[168.94,536.0],[168.95,656.0],[168.96,1057.0]]]
["binance-futures","SOLUSDT",1730418335799,[[168.83,155.0],[168.82,113.0],[168.81,254.0],[168.8,259.0],[168.79,335.0]],[[168.84,74.0],[168.85,123.0],[168.86,180.0],[168.87,457.0],[168.88,482.0]]]
["binance-futures","SOLUSDT",1730418382808,[[168.84,73.0],[168.83,112.0],[168.82,94.0],[168.81,206.0],[168.8,232.0]],[[168.85,407.0],[168.86,126.0],[168.87,388.0],[168.88,356.0],[168.89,427.0]]]
["binance-futures","SOLUSDT",1730418426583,[[168.77,151.0],[168.76,264.0],[168.75,853.0],[168.74,247.0],[168.73,399.0]],[[168.78,294.0],[168.79,21.0],[168.8,130.0],[168.81,282.0],[168.82,325.0]]]
["binance-futures","SOLUSDT",1730418476512,[[168.75,118.0],[168.74,36.0],[168.73,102.0],[168.72,154.0],[168.71,398.0]],[[168.76,529.0],[168.77,231.0],[168.78,331.0],[168.79,398.0],[168.8,404.0]]]
["binance-futures","SOLUSDT",1730418524285,[[168.79,100.0],[168.78,42.0],[168.77,92.0],[168.76,203.0],[168.75,317.0]],[[168.8,400.0],[168.81,157.0],[168.82,257.0],[168.83,417.0],[168.84,746.0]]]
["binance-futures","SOLUSDT",1730418588396,[[168.71,96.0],[168.7,55.0],[168.69,165.0],[168.68,235.0],[168.67,222.0]],[[168.72,121.0],[168.73,166.0],[168.74,466.0],[168.75,687.0],[168.76,473.0]]]
["binance-futures","SOLUSDT",1730418615303,[[168.74,106.0],[168.73,203.0],[168.72,274.0],[168.71,234.0],[168.7,323.0]],[[168.75,380.0],[168.76,180.0],[168.77,365.0],[168.78,659.0],[168.79,482.0]]]
["binance-futures","SOLUSDT",1730418662199,[[168.74,70.0],[168.73,57.0],[168.72,271.0],[168.71,161.0],[168.7,347.0]],[[168.75,428.0],[168.76,217.0],[168.77,375.0],[168.78,513.0],[168.79,560.0]]]
["binance-futures","SOLUSDT",1730418719177,[[168.8,68.0],[168.79,30.0],[168.78,107.0],[168.77,148.0],[168.76,250.0]],[[168.81,132.0],[168.82,289.0],[168.83,336.0],[168.84,602.0],[168.85,347.0]]]
["binance-futures","SOLUSDT",1730418756260,[[168.78,9.0],[168.77,17.0],[168.76,62.0],[168.75,182.0],[168.74,208.0]],[[168.79,654.0],[168.8,481.0],[168.81,832.0],[168.82,480.0],[168.83,561.0]]]
["binance-futures","SOLUSDT",1730418804245,[[168.69,371.0],[168.68,191.0],[168.67,154.0],[168.66,182.0],[168.65,328.0]],[[168.7,78.0],[168.71,127.0],[168.72,185.0],[168.73,317.0],[168.74,321.0]]]
["binance-futures","SOLUSDT",1730418878185,[[168.52,288.0],[168.51,108.0],[168.5,1284.0],[168.49,552.0],[168.48,586.0]],[[168.53,69.0],[168.54,93.0],[168.55,311.0],[168.56,448.0],[168.57,396.0]]]
["binance-futures","SOLUSDT",1730418894861,[[168.56,364.0],[168.55,201.0],[168.54,266.0],[168.53,335.0],[168.52,240.0]],[[168.57,20.0],[168.58,29.0],[168.59,171.0],[168.6,511.0],[168.61,501.0]]]
["binance-futures","SOLUSDT",1730418952719,[[168.54,50.0],[168.53,21.0],[168.52,77.0],[168.51,307.0],[168.5,1301.0]],[[168.55,672.0],[168.56,141.0],[168.57,292.0],[168.58,272.0],[168.59,249.0]]]
["binance-futures","SOLUSDT",1730418994279,[[168.5,53.0],[168.49,38.0],[168.48,128.0],[168.47,284.0],[168.46,280.0]],[[168.51,223.0],[168.52,237.0],[168.53,469.0],[168.54,759.0],[168.55,445.0]]]
["binance-futures","SOLUSDT",1730419037840,[[168.46,501.0],[168.45,106.0],[168.44,236.0],[168.43,197.0],[168.42,207.0]],[[168.47,49.0],[168.48,74.0],[168.49,137.0],[168.5,434.0],[168.51,562.0]]]
["binance-futures","SOLUSDT",1730419083656,[[168.54,207.0],[168.53,151.0],[168.52,170.0],[168.51,277.0],[168.5,301.0]],[[168.55,153.0],[168.56,332.0],[168.57,811.0],[168.58,398.0],[168.59,425.0]]]
["binance-futures","SOLUSDT",1730419143046,[[168.75,69.0],[168.74,333.0],[168.73,100.0],[168.72,205.0],[168.71,209.0]],[[168.76,268.0],[168.77,224.0],[168.78,133.0],[168.79,247.0],[168.8,300.0]]]
["binance-futures","SOLUSDT",1730419164605,[[168.79,95.0],[168.78,69.0],[168.77,59.0],[168.76,253.0],[168.75,194.0]],[[168.8,240.0],[168.81,12.0],[168.82,55.0],[168.83,75.0],[168.84,408.0]]]
["binance-futures","SOLUSDT",1730419164656,[[168.78,67.0],[168.77,67.0],[168.76,342.0],[168.75,207.0]],[[168.79,156.0],[168.8,69.0],[168.82,48.0],[168.83,132.0],[168.84,872.0]]]
["binance-futures","SOLUSDT",1730419164705,[[168.78,87.0],[168.77,67.0],[168.76,208.0],[168.75,175.0],[168.74,421.0]],[[168.79,137.0],[168.8,69.0],[168.81,16.0],[168.82,69.0],[168.83,263.0]]]
["binance-futures","SOLUSDT",1730419164758,[[168.78,126.0],[168.77,107.0],[168.76,222.0],[168.75,286.0],[168.74,292.0]],[[168.79,135.0],[168.8,69.0],[168.81,13.0],[168.82,116.0],[168.83,233.0]]]
["binance-futures","SOLUSDT",1730419164807,[[168.78,126.0],[168.77,107.0],[168.76,222.0],[168.75,293.0],[168.74,292.0]],[[168.79,135.0],[168.8,69.0],[168.81,13.0],[168.82,116.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419164855,[[168.78,105.0],[168.77,113.0],[168.76,222.0],[168.75,293.0],[168.74,292.0]],[[168.79,135.0],[168.8,69.0],[168.81,13.0],[168.82,116.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419164911,[[168.78,119.0],[168.77,113.0],[168.76,222.0],[168.75,283.0],[168.74,297.0]],[[168.79,135.0],[168.8,69.0],[168.81,13.0],[168.82,116.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419164964,[[168.78,119.0],[168.77,113.0],[168.76,222.0],[168.75,283.0],[168.74,297.0]],[[168.79,136.0],[168.8,69.0],[168.81,13.0],[168.82,116.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419165010,[[168.78,119.0],[168.77,113.0],[168.76,222.0],[168.75,206.0],[168.74,399.0]],[[168.79,141.0],[168.8,69.0],[168.81,13.0],[168.82,96.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419165062,[[168.78,124.0],[168.77,113.0],[168.76,222.0],[168.75,206.0],[168.74,393.0]],[[168.79,141.0],[168.8,69.0],[168.81,13.0],[168.82,96.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419165120,[[168.78,126.0],[168.77,113.0],[168.76,222.0],[168.75,283.0],[168.74,291.0]],[[168.79,142.0],[168.8,69.0],[168.81,13.0],[168.82,96.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419165155,[[168.78,126.0],[168.77,113.0],[168.76,222.0],[168.75,291.0],[168.74,256.0]],[[168.79,142.0],[168.8,69.0],[168.81,13.0],[168.82,96.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419165208,[[168.78,126.0],[168.77,113.0],[168.76,159.0],[168.75,354.0],[168.74,256.0]],[[168.79,142.0],[168.8,69.0],[168.81,13.0],[168.82,96.0],[168.83,160.0]]]
["binance-futures","SOLUSDT",1730419165279,[[168.78,129.0],[168.77,113.0],[168.76,222.0],[168.75,295.0],[168.74,256.0]],[[168.79,152.0],[168.8,69.0],[168.81,13.0],[168.82,98.0],[168.83,167.0]]]
["binance-futures","SOLUSDT",1730419165336,[[168.78,131.0],[168.77,113.0],[168.76,222.0],[168.75,295.0],[168.74,256.0]],[[168.79,155.0],[168.8,69.0],[168.81,13.0],[168.82,98.0],[168.83,167.0]]]
["binance-futures","SOLUSDT",1730419165372,[[168.78,115.0],[168.77,113.0],[168.76,222.0],[168.75,295.0],[168.74,256.0]],[[168.79,155.0],[168.8,69.0],[168.81,13.0],[168.82,98.0],[168.83,167.0]]]
["binance-futures","SOLUSDT",1730419165444,[[168.78,115.0],[168.77,107.0],[168.76,222.0],[168.75,295.0],[168.74,262.0]],[[168.79,155.0],[168.8,69.0],[168.81,13.0],[168.82,98.0],[168.83,167.0]]]
["binance-futures","SOLUSDT",1730419165554,[[168.78,115.0],[168.77,107.0],[168.76,222.0],[168.75,295.0],[168.74,262.0]],[[168.79,161.0],[168.8,10.0],[168.81,13.0],[168.82,95.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730419165608,[[168.78,115.0],[168.77,107.0],[168.76,222.0],[168.75,295.0],[168.74,262.0]],[[168.79,161.0],[168.8,23.0],[168.81,18.0],[168.82,95.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730419165703,[[168.78,115.0],[168.77,107.0],[168.76,222.0],[168.75,295.0],[168.74,262.0]],[[168.79,161.0],[168.8,23.0],[168.81,18.0],[168.82,92.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730419165761,[[168.78,115.0],[168.77,107.0],[168.76,222.0],[168.75,221.0],[168.74,397.0]],[[168.79,161.0],[168.8,23.0],[168.81,18.0],[168.82,92.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730419165865,[[168.78,121.0],[168.77,107.0],[168.76,222.0],[168.75,203.0],[168.74,391.0]],[[168.79,161.0],[168.8,23.0],[168.81,18.0],[168.82,92.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730419165888,[[168.78,121.0],[168.77,107.0],[168.76,222.0],[168.75,301.0],[168.74,286.0]],[[168.79,161.0],[168.8,23.0],[168.81,18.0],[168.82,92.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730419165977,[[168.78,118.0],[168.77,107.0],[168.76,222.0],[168.75,296.0],[168.74,286.0]],[[168.79,161.0],[168.8,23.0],[168.81,18.0],[168.82,92.0],[168.83,162.0]]]
["binance-futures","SOLUSDT",1730419166087,[[168.82,40.0],[168.81,36.0],[168.8,17.0],[168.79,232.0],[168.78,176.0]],[[168.83,103.0],[168.84,44.0],[168.85,52.0],[168.86,193.0],[168.87,129.0]]]
["binance-futures","SOLUSDT",1730419166138,[[168.82,82.0],[168.81,38.0],[168.8,233.0],[168.79,211.0],[168.78,235.0]],[[168.83,108.0],[168.84,104.0],[168.85,40.0],[168.86,291.0],[168.87,161.0]]]
["binance-futures","SOLUSDT",1730419166187,[[168.82,133.0],[168.81,128.0],[168.8,111.0],[168.79,331.0],[168.78,242.0]],[[168.83,105.0],[168.84,114.0],[168.85,85.0],[168.86,296.0],[168.87,162.0]]]
["binance-futures","SOLUSDT",1730419166239,[[168.82,133.0],[168.81,112.0],[168.8,111.0],[168.79,294.0],[168.78,440.0]],[[168.83,105.0],[168.84,41.0],[168.85,85.0],[168.86,296.0],[168.87,162.0]]]
["binance-futures","SOLUSDT",1730419166294,[[168.82,139.0],[168.81,112.0],[168.8,174.0],[168.79,233.0],[168.78,422.0]],[[168.83,105.0],[168.84,41.0],[168.85,85.0],[168.86,296.0],[168.87,162.0]]]
["binance-futures","SOLUSDT",1730419166335,[[168.82,139.0],[168.81,112.0],[168.8,111.0],[168.79,282.0],[168.78,393.0]],[[168.83,134.0],[168.84,41.0],[168.85,85.0],[168.86,296.0],[168.87,162.0]]]
["binance-futures","SOLUSDT",1730419166453,[[168.82,107.0],[168.81,112.0],[168.8,141.0],[168.79,276.0],[168.78,372.0]],[[168.83,135.0],[168.84,41.0],[168.85,86.0],[168.86,296.0],[168.87,162.0]]]
["binance-futures","SOLUSDT",1730419166509,[[168.82,108.0],[168.81,112.0],[168.8,141.0],[168.79,276.0],[168.78,372.0]],[[168.83,137.0],[168.84,41.0],[168.85,85.0],[168.86,322.0],[168.87,241.0]]]
["binance-futures","SOLUSDT",1730419166560,[[168.82,71.0],[168.81,112.0],[168.8,141.0],[168.79,171.0],[168.78,262.0]],[[168.83,137.0],[168.84,42.0],[168.85,89.0],[168.86,337.0],[168.87,241.0]]]
["binance-futures","SOLUSDT",1730419166606,[[168.82,71.0],[168.81,89.0],[168.8,120.0],[168.79,176.0],[168.78,262.0]],[[168.83,137.0],[168.84,42.0],[168.85,89.0],[168.86,340.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419166657,[[168.82,71.0],[168.81,89.0],[168.8,120.0],[168.79,176.0],[168.78,313.0]],[[168.83,137.0],[168.84,42.0],[168.85,89.0],[168.86,340.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419166713,[[168.82,71.0],[168.81,89.0],[168.8,120.0],[168.79,200.0],[168.78,289.0]],[[168.83,137.0],[168.84,42.0],[168.85,89.0],[168.86,340.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419166719,[[168.82,71.0],[168.81,89.0],[168.8,120.0],[168.79,170.0],[168.78,289.0]],[[168.83,137.0],[168.84,42.0],[168.85,89.0],[168.86,340.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419166820,[[168.82,72.0],[168.81,89.0],[168.8,120.0],[168.79,200.0],[168.78,289.0]],[[168.83,137.0],[168.84,42.0],[168.85,89.0],[168.86,340.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419166856,[[168.82,72.0],[168.81,89.0],[168.8,120.0],[168.79,200.0],[168.78,289.0]],[[168.83,136.0],[168.84,42.0],[168.85,89.0],[168.86,340.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419166931,[[168.82,72.0],[168.81,89.0],[168.8,120.0],[168.79,200.0],[168.78,289.0]],[[168.83,140.0],[168.84,42.0],[168.85,86.0],[168.86,340.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419166985,[[168.82,72.0],[168.81,59.0],[168.8,120.0],[168.79,200.0],[168.78,289.0]],[[168.83,140.0],[168.84,42.0],[168.85,86.0],[168.86,346.0],[168.87,386.0]]]
["binance-futures","SOLUSDT",1730419167026,[[168.82,72.0],[168.81,59.0],[168.8,90.0],[168.79,170.0],[168.78,268.0]],[[168.83,140.0],[168.84,42.0],[168.85,86.0],[168.86,359.0],[168.87,386.0]]]
["binance-futures","SOLUSDT",1730419167088,[[168.82,72.0],[168.81,59.0],[168.8,90.0],[168.79,200.0],[168.78,273.0]],[[168.83,140.0],[168.84,42.0],[168.85,94.0],[168.86,364.0],[168.87,386.0]]]
["binance-futures","SOLUSDT",1730419167143,[[168.82,73.0],[168.81,59.0],[168.8,90.0],[168.79,200.0],[168.78,273.0]],[[168.83,140.0],[168.84,42.0],[168.85,94.0],[168.86,367.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167188,[[168.82,73.0],[168.81,59.0],[168.8,90.0],[168.79,230.0],[168.78,273.0]],[[168.83,140.0],[168.84,42.0],[168.85,94.0],[168.86,367.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167237,[[168.82,73.0],[168.81,59.0],[168.8,124.0],[168.79,210.0],[168.78,273.0]],[[168.83,159.0],[168.84,42.0],[168.85,94.0],[168.86,369.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167292,[[168.82,73.0],[168.81,59.0],[168.8,124.0],[168.79,210.0],[168.78,273.0]],[[168.83,159.0],[168.84,42.0],[168.85,101.0],[168.86,369.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167328,[[168.82,73.0],[168.81,60.0],[168.8,125.0],[168.79,210.0],[168.78,273.0]],[[168.83,159.0],[168.84,42.0],[168.85,101.0],[168.86,369.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167423,[[168.82,73.0],[168.81,60.0],[168.8,125.0],[168.79,210.0],[168.78,273.0]],[[168.83,253.0],[168.84,42.0],[168.85,101.0],[168.86,369.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167548,[[168.82,80.0],[168.81,60.0],[168.8,125.0],[168.79,210.0],[168.78,268.0]],[[168.83,253.0],[168.84,42.0],[168.85,101.0],[168.86,369.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167608,[[168.82,80.0],[168.81,60.0],[168.8,125.0],[168.79,210.0],[168.78,268.0]],[[168.83,253.0],[168.84,42.0],[168.85,102.0],[168.86,369.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167717,[[168.82,87.0],[168.81,60.0],[168.8,125.0],[168.79,210.0],[168.78,266.0]],[[168.83,253.0],[168.84,42.0],[168.85,102.0],[168.86,369.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167844,[[168.82,87.0],[168.81,60.0],[168.8,125.0],[168.79,176.0],[168.78,267.0]],[[168.83,253.0],[168.84,42.0],[168.85,102.0],[168.86,310.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167916,[[168.82,87.0],[168.81,60.0],[168.8,125.0],[168.79,206.0],[168.78,267.0]],[[168.83,253.0],[168.84,42.0],[168.85,101.0],[168.86,310.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167950,[[168.82,63.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,204.0]],[[168.83,253.0],[168.84,42.0],[168.85,101.0],[168.86,311.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419167973,[[168.82,63.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,234.0]],[[168.83,253.0],[168.84,42.0],[168.85,101.0],[168.86,311.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419168155,[[168.82,84.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,234.0]],[[168.83,253.0],[168.84,42.0],[168.85,101.0],[168.86,310.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419168216,[[168.82,84.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,297.0]],[[168.83,253.0],[168.84,42.0],[168.85,101.0],[168.86,310.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419168239,[[168.82,84.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,297.0]],[[168.83,269.0],[168.84,42.0],[168.85,101.0],[168.86,310.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419168512,[[168.82,72.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,234.0]],[[168.83,281.0],[168.84,42.0],[168.85,176.0],[168.86,389.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419168604,[[168.82,84.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,297.0]],[[168.83,281.0],[168.84,53.0],[168.85,176.0],[168.86,389.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419168776,[[168.82,84.0],[168.81,84.0],[168.8,125.0],[168.79,176.0],[168.78,297.0]],[[168.83,281.0],[168.84,53.0],[168.85,176.0],[168.86,390.0],[168.87,289.0]]]
["binance-futures","SOLUSDT",1730419169047,[[168.8,71.0],[168.79,109.0],[168.78,132.0]],[[168.81,474.0],[168.82,113.0],[168.83,149.0],[168.84,160.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169098,[[168.8,32.0],[168.79,72.0],[168.78,126.0],[168.77,213.0],[168.76,444.0]],[[168.81,511.0],[168.82,117.0],[168.83,161.0],[168.84,180.0],[168.85,264.0]]]
["binance-futures","SOLUSDT",1730419169145,[[168.8,32.0],[168.79,49.0],[168.78,126.0],[168.77,230.0],[168.76,444.0]],[[168.81,511.0],[168.82,116.0],[168.83,161.0],[168.84,180.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169200,[[168.8,32.0],[168.79,49.0],[168.78,126.0],[168.77,230.0],[168.76,485.0]],[[168.81,511.0],[168.82,116.0],[168.83,157.0],[168.84,187.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169249,[[168.8,48.0],[168.79,49.0],[168.78,126.0],[168.77,230.0],[168.76,485.0]],[[168.81,511.0],[168.82,107.0],[168.83,157.0],[168.84,187.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169310,[[168.8,48.0],[168.79,49.0],[168.78,126.0],[168.77,230.0],[168.76,490.0]],[[168.81,511.0],[168.82,107.0],[168.83,157.0],[168.84,187.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169348,[[168.8,42.0],[168.79,49.0],[168.78,126.0],[168.77,230.0],[168.76,490.0]],[[168.81,511.0],[168.82,107.0],[168.83,157.0],[168.84,187.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169421,[[168.8,42.0],[168.79,49.0],[168.78,126.0],[168.77,230.0],[168.76,490.0]],[[168.81,570.0],[168.82,107.0],[168.83,157.0],[168.84,187.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169495,[[168.8,11.0],[168.79,49.0],[168.78,126.0],[168.77,230.0],[168.76,485.0]],[[168.81,570.0],[168.82,107.0],[168.83,157.0],[168.84,187.0],[168.85,268.0]]]
["binance-futures","SOLUSDT",1730419169580,[[168.79,48.0],[168.78,126.0],[168.77,210.0],[168.76,440.0]],[[168.8,390.0],[168.81,267.0],[168.82,94.0],[168.83,153.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419169627,[[168.79,48.0],[168.78,101.0],[168.77,148.0],[168.76,440.0],[168.73,373.0]],[[168.8,395.0],[168.81,186.0],[168.82,94.0],[168.83,153.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419169668,[[168.79,48.0],[168.78,101.0],[168.77,148.0],[168.76,440.0],[168.75,234.0]],[[168.8,391.0],[168.81,186.0],[168.82,93.0],[168.83,158.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419169714,[[168.79,47.0],[168.78,101.0],[168.77,148.0],[168.76,440.0],[168.75,234.0]],[[168.8,391.0],[168.81,186.0],[168.82,93.0],[168.83,158.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1730419169789,[[168.79,63.0],[168.78,101.0],[168.77,148.0],[168.76,503.0],[168.75,201.0]],[[168.8,371.0],[168.81,186.0],[168.82,93.0],[168.83,158.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419169841,[[168.79,63.0],[168.78,101.0],[168.77,148.0],[168.76,440.0],[168.75,234.0]],[[168.8,371.0],[168.81,186.0],[168.82,93.0],[168.83,158.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419169918,[[168.79,64.0],[168.78,101.0],[168.77,148.0],[168.76,440.0],[168.75,234.0]],[[168.8,368.0],[168.81,186.0],[168.82,93.0],[168.83,158.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419170049,[[168.79,67.0],[168.78,107.0],[168.77,167.0],[168.76,484.0],[168.75,234.0]],[[168.8,369.0],[168.81,165.0],[168.82,53.0],[168.83,160.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419170096,[[168.79,67.0],[168.78,107.0],[168.77,167.0],[168.76,388.0],[168.75,364.0]],[[168.8,369.0],[168.81,148.0],[168.82,53.0],[168.83,160.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419170143,[[168.79,67.0],[168.78,107.0],[168.77,167.0],[168.76,404.0],[168.75,364.0]],[[168.8,370.0],[168.81,148.0],[168.82,53.0],[168.83,160.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419170206,[[168.79,67.0],[168.78,107.0],[168.77,167.0],[168.76,404.0],[168.75,364.0]],[[168.8,372.0],[168.81,148.0],[168.82,53.0],[168.83,210.0],[168.84,273.0]]]
["binance-futures","SOLUSDT",1730419170251,[[168.79,67.0],[168.78,107.0],[168.77,167.0],[168.76,508.0],[168.75,234.0]],[[168.8,372.0],[168.81,148.0],[168.82,53.0],[168.83,210.0],[168.84,273.0]]]
["binance-futures","SOLUSDT",1730419170371,[[168.79,57.0],[168.78,105.0],[168.77,167.0],[168.76,508.0],[168.75,264.0]],[[168.8,372.0],[168.81,148.0],[168.82,53.0],[168.83,210.0],[168.84,273.0]]]
["binance-futures","SOLUSDT",1730419170653,[[168.79,73.0],[168.78,105.0],[168.77,167.0],[168.76,508.0],[168.75,264.0]],[[168.8,372.0],[168.81,148.0],[168.82,53.0],[168.83,160.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419170682,[[168.79,73.0],[168.78,105.0],[168.77,167.0],[168.76,508.0],[168.75,264.0]],[[168.8,372.0],[168.81,148.0],[168.82,53.0],[168.83,159.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419170780,[[168.79,73.0],[168.78,105.0],[168.77,167.0],[168.76,508.0],[168.75,264.0]],[[168.8,372.0],[168.81,148.0],[168.82,141.0],[168.83,159.0],[168.84,223.0]]]
["binance-futures","SOLUSDT",1730419170830,[[168.79,57.0],[168.78,105.0],[168.77,167.0],[168.76,508.0],[168.75,234.0]],[[168.8,383.0],[168.81,206.0],[168.82,214.0],[168.83,204.0],[168.84,278.0]]]
["binance-futures","SOLUSDT",1730419170890,[[168.78,49.0],[168.77,132.0],[168.76,508.0],[168.75,268.0]],[[168.79,36.0],[168.8,324.0],[168.81,223.0],[168.82,237.0],[168.83,204.0]]]
["binance-futures","SOLUSDT",1730419170942,[[168.77,88.0],[168.76,136.0],[168.75,226.0],[168.74,162.0],[168.73,336.0]],[[168.78,280.0],[168.79,319.0],[168.8,242.0],[168.81,142.0],[168.82,317.0]]]
["binance-futures","SOLUSDT",1730419170992,[[168.77,51.0],[168.76,133.0],[168.75,204.0],[168.74,191.0],[168.73,334.0]],[[168.78,324.0],[168.79,319.0],[168.8,242.0],[168.81,150.0],[168.82,317.0]]]
["binance-futures","SOLUSDT",1730419171043,[[168.77,49.0],[168.76,132.0],[168.75,118.0],[168.74,310.0],[168.73,324.0]],[[168.78,332.0],[168.79,312.0],[168.8,187.0],[168.81,162.0],[168.82,322.0]]]
["binance-futures","SOLUSDT",1730419171094,[[168.77,5.0],[168.76,102.0],[168.75,124.0],[168.74,262.0],[168.73,319.0]],[[168.78,349.0],[168.79,312.0],[168.8,187.0],[168.81,206.0],[168.82,322.0]]]
["binance-futures","SOLUSDT",1730419171145,[[168.76,98.0],[168.75,124.0],[168.74,242.0],[168.73,295.0]],[[168.77,479.0],[168.78,224.0],[168.79,167.0],[168.8,182.0],[168.81,210.0]]]
["binance-futures","SOLUSDT",1730419171197,[[168.76,98.0],[168.75,82.0],[168.74,142.0],[168.73,327.0],[168.72,331.0]],[[168.77,462.0],[168.78,268.0],[168.79,172.0],[168.8,185.0],[168.81,213.0]]]
["binance-futures","SOLUSDT",1730419171246,[[168.76,4.0],[168.75,39.0],[168.74,124.0],[168.73,309.0],[168.72,331.0]],[[168.77,473.0],[168.78,215.0],[168.79,174.0],[168.8,186.0],[168.81,201.0]]]
["binance-futures","SOLUSDT",1730419171301,[[168.75,28.0],[168.74,40.0],[168.73,262.0],[168.72,292.0]],[[168.76,689.0],[168.77,252.0],[168.78,169.0],[168.79,169.0],[168.8,224.0]]]
["binance-futures","SOLUSDT",1730419171352,[[168.75,4.0],[168.74,64.0],[168.73,227.0],[168.72,330.0],[168.71,430.0]],[[168.76,699.0],[168.77,252.0],[168.78,162.0],[168.79,214.0],[168.8,224.0]]]
["binance-futures","SOLUSDT",1730419171404,[[168.74,90.0],[168.73,227.0],[168.72,129.0],[168.71,448.0]],[[168.75,183.0],[168.76,342.0],[168.77,136.0],[168.78,158.0],[168.79,227.0]]]
["binance-futures","SOLUSDT",1730419171456,[[168.74,63.0],[168.73,88.0],[168.72,251.0],[168.71,295.0],[168.7,437.0]],[[168.75,243.0],[168.76,323.0],[168.77,136.0],[168.78,191.0],[168.79,227.0]]]
["binance-futures","SOLUSDT",1730419171509,[[168.74,47.0],[168.73,125.0],[168.72,197.0],[168.71,295.0],[168.7,412.0]],[[168.75,397.0],[168.76,364.0],[168.77,136.0],[168.78,191.0],[168.79,220.0]]]
["binance-futures","SOLUSDT",1730419171558,[[168.74,64.0],[168.73,121.0],[168.72,197.0],[168.71,295.0],[168.7,430.0]],[[168.75,386.0],[168.76,364.0],[168.77,136.0],[168.78,191.0],[168.79,220.0]]]
["binance-futures","SOLUSDT",1730419171609,[[168.74,86.0],[168.73,153.0],[168.72,216.0],[168.71,340.0],[168.7,367.0]],[[168.75,363.0],[168.76,323.0],[168.77,136.0],[168.78,191.0],[168.79,220.0]]]
["binance-futures","SOLUSDT",1730419171665,[[168.74,86.0],[168.73,153.0],[168.72,216.0],[168.71,316.0],[168.7,343.0]],[[168.75,363.0],[168.76,323.0],[168.77,136.0],[168.78,191.0],[168.79,223.0]]]
["binance-futures","SOLUSDT",1730419171704,[[168.74,86.0],[168.73,153.0],[168.72,216.0],[168.71,357.0],[168.7,343.0]],[[168.75,363.0],[168.76,323.0],[168.77,136.0],[168.78,191.0],[168.79,223.0]]]
["binance-futures","SOLUSDT",1730419171772,[[168.74,86.0],[168.73,153.0],[168.72,216.0],[168.71,294.0],[168.7,406.0]],[[168.75,363.0],[168.76,323.0],[168.77,136.0],[168.78,191.0],[168.79,223.0]]]
["binance-futures","SOLUSDT",1730419172013,[[168.74,86.0],[168.73,153.0],[168.72,222.0],[168.71,294.0],[168.7,406.0]],[[168.75,363.0],[168.76,323.0],[168.77,136.0],[168.78,191.0],[168.79,223.0]]]
["binance-futures","SOLUSDT",1730419172072,[[168.74,89.0],[168.73,153.0],[168.72,222.0],[168.71,298.0],[168.7,508.0]],[[168.75,363.0],[168.76,323.0],[168.77,136.0],[168.78,193.0],[168.79,223.0]]]
["binance-futures","SOLUSDT",1730419172192,[[168.74,89.0],[168.73,153.0],[168.72,222.0],[168.71,298.0],[168.7,508.0]],[[168.75,347.0],[168.76,323.0],[168.77,74.0],[168.78,102.0],[168.79,161.0]]]
["binance-futures","SOLUSDT",1730419172245,[[168.73,103.0],[168.72,222.0],[168.71,250.0],[168.7,401.0]],[[168.74,359.0],[168.75,165.0],[168.76,45.0],[168.77,57.0],[168.78,99.0]]]
["binance-futures","SOLUSDT",1730419172298,[[168.73,133.0],[168.72,222.0],[168.71,227.0],[168.7,158.0],[168.69,226.0]],[[168.74,228.0],[168.75,132.0],[168.76,26.0],[168.77,57.0],[168.78,104.0]]]
["binance-futures","SOLUSDT",1730419172343,[[168.73,153.0],[168.72,252.0],[168.71,257.0],[168.7,235.0],[168.69,407.0]],[[168.74,210.0],[168.75,69.0],[168.76,27.0],[168.77,57.0],[168.78,104.0]]]
["binance-futures","SOLUSDT",1730419172402,[[168.73,227.0],[168.72,154.0],[168.71,257.0],[168.7,284.0],[168.69,407.0]],[[168.74,220.0],[168.75,70.0],[168.76,27.0],[168.77,57.0],[168.78,158.0]]]
["binance-futures","SOLUSDT",1730419172448,[[168.73,230.0],[168.72,154.0],[168.71,257.0],[168.7,284.0],[168.69,388.0]],[[168.74,211.0],[168.75,65.0],[168.76,27.0],[168.77,107.0],[168.78,208.0]]]
["binance-futures","SOLUSDT",1730419172501,[[168.73,133.0],[168.72,259.0],[168.71,257.0],[168.7,284.0],[168.69,388.0]],[[168.74,211.0],[168.75,65.0],[168.76,42.0],[168.77,71.0],[168.78,158.0]]]
["binance-futures","SOLUSDT",1730419172755,[[168.73,133.0],[168.72,229.0],[168.71,204.0],[168.7,207.0],[168.69,388.0]],[[168.74,212.0],[168.75,65.0],[168.76,42.0],[168.77,71.0],[168.78,158.0]]]
["binance-futures","SOLUSDT",1730419172817,[[168.73,101.0],[168.72,229.0],[168.71,165.0],[168.7,207.0],[168.69,292.0]],[[168.74,212.0],[168.75,70.0],[168.76,37.0],[168.77,71.0],[168.78,158.0]]]
["binance-futures","SOLUSDT",1730419172845,[[168.73,101.0],[168.72,229.0],[168.71,165.0],[168.7,223.0],[168.69,286.0]],[[168.74,212.0],[168.75,70.0],[168.76,37.0],[168.77,47.0],[168.78,189.0]]]
["binance-futures","SOLUSDT",1730419172893,[[168.73,102.0],[168.72,229.0],[168.71,165.0],[168.7,223.0],[168.69,286.0]],[[168.74,212.0],[168.75,70.0],[168.76,23.0],[168.77,48.0],[168.78,213.0]]]
["binance-futures","SOLUSDT",1730419173062,[[168.74,102.0],[168.73,90.0],[168.72,223.0],[168.71,232.0],[168.7,182.0]],[[168.75,173.0],[168.76,48.0],[168.77,36.0],[168.78,176.0],[168.79,171.0]]]
["binance-futures","SOLUSDT",1730419173113,[[168.74,116.0],[168.73,90.0],[168.72,223.0],[168.71,309.0],[168.7,308.0]],[[168.75,158.0],[168.76,113.0],[168.77,36.0],[168.78,170.0],[168.79,353.0]]]
["binance-futures","SOLUSDT",1730419173166,[[168.74,102.0],[168.73,90.0],[168.72,223.0],[168.71,252.0],[168.7,206.0]],[[168.75,158.0],[168.76,148.0],[168.77,36.0],[168.78,194.0],[168.79,385.0]]]
["binance-futures","SOLUSDT",1730419173217,[[168.74,102.0],[168.73,96.0],[168.72,223.0],[168.71,252.0],[168.7,308.0]],[[168.75,158.0],[168.76,113.0],[168.77,36.0],[168.78,210.0],[168.79,391.0]]]
["binance-futures","SOLUSDT",1730419173268,[[168.74,102.0],[168.73,96.0],[168.72,118.0],[168.71,418.0],[168.7,221.0]],[[168.75,160.0],[168.76,113.0],[168.77,36.0],[168.78,210.0],[168.79,391.0]]]
["binance-futures","SOLUSDT",1730419173322,[[168.74,74.0],[168.73,59.0],[168.72,178.0],[168.71,351.0],[168.7,143.0]],[[168.75,178.0],[168.76,107.0],[168.77,36.0],[168.78,210.0],[168.79,391.0]]]
["binance-futures","SOLUSDT",1730419173375,[[168.74,72.0],[168.73,40.0],[168.72,275.0],[168.71,230.0],[168.7,143.0]],[[168.75,237.0],[168.76,107.0],[168.77,36.0],[168.78,210.0],[168.79,391.0]]]
["binance-futures","SOLUSDT",1730419173423,[[168.74,72.0],[168.73,12.0],[168.72,226.0],[168.71,167.0],[168.7,206.0]],[[168.75,227.0],[168.76,107.0],[168.77,148.0],[168.78,290.0],[168.79,392.0]]]
["binance-futures","SOLUSDT",1730419173476,[[168.74,72.0],[168.73,12.0],[168.72,226.0],[168.71,185.0],[168.7,206.0]],[[168.75,227.0],[168.76,128.0],[168.77,148.0],[168.78,275.0],[168.79,377.0]]]
["binance-futures","SOLUSDT",1730419173525,[[168.74,74.0],[168.73,45.0],[168.72,226.0],[168.71,185.0],[168.7,206.0]],[[168.75,227.0],[168.76,128.0],[168.77,109.0],[168.78,275.0],[168.79,377.0]]]
["binance-futures","SOLUSDT",1730419173585,[[168.74,73.0],[168.73,45.0],[168.72,226.0],[168.71,185.0],[168.7,206.0]],[[168.75,227.0],[168.76,128.0],[168.77,110.0],[168.78,275.0],[168.79,377.0]]]
["binance-futures","SOLUSDT",1730419173632,[[168.73,38.0],[168.72,226.0],[168.71,167.0],[168.7,182.0]],[[168.74,268.0],[168.75,174.0],[168.76,178.0],[168.77,161.0],[168.78,329.0]]]
["binance-futures","SOLUSDT",1730419173686,[[168.73,38.0],[168.72,105.0],[168.71,263.0],[168.7,224.0],[168.69,214.0]],[[168.74,268.0],[168.75,115.0],[168.76,178.0],[168.77,161.0],[168.78,329.0]]]
["binance-futures","SOLUSDT",1730419173739,[[168.73,39.0],[168.72,105.0],[168.71,263.0],[168.7,200.0],[168.69,214.0]],[[168.74,270.0],[168.75,115.0],[168.76,179.0],[168.77,161.0],[168.78,329.0]]]
["binance-futures","SOLUSDT",1730419173790,[[168.73,39.0],[168.72,105.0],[168.71,263.0],[168.7,200.0],[168.69,214.0]],[[168.74,270.0],[168.75,115.0],[168.76,179.0],[168.77,165.0],[168.78,320.0]]]
["binance-futures","SOLUSDT",1730419173833,[[168.73,9.0],[168.72,105.0],[168.71,263.0],[168.7,137.0],[168.69,247.0]],[[168.74,270.0],[168.75,115.0],[168.76,179.0],[168.77,165.0],[168.78,320.0]]]
["binance-futures","SOLUSDT",1730419173897,[[168.73,9.0],[168.72,104.0],[168.71,263.0],[168.7,152.0],[168.69,247.0]],[[168.74,271.0],[168.75,115.0],[168.76,179.0],[168.77,165.0],[168.78,320.0]]]
["binance-futures","SOLUSDT",1730419173951,[[168.72,47.0],[168.71,159.0],[168.7,229.0],[168.69,277.0]],[[168.73,435.0],[168.74,58.0],[168.75,161.0],[168.76,252.0],[168.77,212.0]]]
["binance-futures","SOLUSDT",1730419174002,[[168.72,7.0],[168.71,63.0],[168.7,296.0],[168.69,199.0],[168.68,294.0]],[[168.73,477.0],[168.74,164.0],[168.75,161.0],[168.76,246.0],[168.77,215.0]]]
["binance-futures","SOLUSDT",1730419174053,[[168.71,88.0],[168.7,296.0],[168.69,131.0],[168.68,352.0]],[[168.72,157.0],[168.73,142.0],[168.74,172.0],[168.75,211.0],[168.76,288.0]]]
["binance-futures","SOLUSDT",1730419174102,[[168.71,189.0],[168.7,155.0],[168.69,172.0],[168.68,370.0],[168.67,287.0]],[[168.72,167.0],[168.73,142.0],[168.74,66.0],[168.75,218.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174156,[[168.71,190.0],[168.7,155.0],[168.69,172.0],[168.68,370.0],[168.67,269.0]],[[168.72,167.0],[168.73,116.0],[168.74,66.0],[168.75,216.0],[168.76,256.0]]]
["binance-futures","SOLUSDT",1730419174200,[[168.71,190.0],[168.7,161.0],[168.69,172.0],[168.68,370.0],[168.67,289.0]],[[168.72,167.0],[168.73,116.0],[168.74,66.0],[168.75,216.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174314,[[168.71,190.0],[168.7,161.0],[168.69,241.0],[168.68,289.0],[168.67,284.0]],[[168.72,167.0],[168.73,131.0],[168.74,70.0],[168.75,216.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174346,[[168.71,190.0],[168.7,161.0],[168.69,241.0],[168.68,289.0],[168.67,284.0]],[[168.72,167.0],[168.73,131.0],[168.74,70.0],[168.75,216.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174413,[[168.71,190.0],[168.7,161.0],[168.69,241.0],[168.68,289.0],[168.67,284.0]],[[168.72,168.0],[168.73,131.0],[168.74,70.0],[168.75,216.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174463,[[168.71,191.0],[168.7,161.0],[168.69,241.0],[168.68,289.0],[168.67,284.0]],[[168.72,168.0],[168.73,131.0],[168.74,70.0],[168.75,213.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174519,[[168.71,190.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,284.0]],[[168.72,177.0],[168.73,131.0],[168.74,70.0],[168.75,215.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174563,[[168.71,190.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,290.0]],[[168.72,177.0],[168.73,131.0],[168.74,70.0],[168.75,215.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174739,[[168.71,190.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,284.0]],[[168.72,177.0],[168.73,131.0],[168.74,70.0],[168.75,217.0],[168.76,259.0]]]
["binance-futures","SOLUSDT",1730419174807,[[168.71,190.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,290.0]],[[168.72,107.0],[168.73,131.0],[168.74,70.0],[168.75,176.0],[168.76,186.0]]]
["binance-futures","SOLUSDT",1730419174854,[[168.71,197.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,284.0]],[[168.72,107.0],[168.73,131.0],[168.74,70.0],[168.75,176.0],[168.76,186.0]]]
["binance-futures","SOLUSDT",1730419174931,[[168.71,197.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,284.0]],[[168.72,107.0],[168.73,132.0],[168.74,71.0],[168.75,176.0],[168.76,171.0]]]
["binance-futures","SOLUSDT",1730419175034,[[168.71,200.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,284.0]],[[168.72,108.0],[168.73,132.0],[168.74,71.0],[168.75,176.0],[168.76,171.0]]]
["binance-futures","SOLUSDT",1730419175096,[[168.71,200.0],[168.7,185.0],[168.69,294.0],[168.68,370.0],[168.67,386.0]],[[168.72,102.0],[168.73,123.0],[168.74,71.0],[168.75,247.0],[168.76,171.0]]]
["binance-futures","SOLUSDT",1730419175143,[[168.71,200.0],[168.7,185.0],[168.69,294.0],[168.68,370.0],[168.67,326.0]],[[168.72,109.0],[168.73,123.0],[168.74,71.0],[168.75,247.0],[168.76,189.0]]]
["binance-futures","SOLUSDT",1730419175183,[[168.71,200.0],[168.7,185.0],[168.69,294.0],[168.68,370.0],[168.67,303.0]],[[168.72,103.0],[168.73,123.0],[168.74,71.0],[168.75,244.0],[168.76,189.0]]]
["binance-futures","SOLUSDT",1730419175250,[[168.71,200.0],[168.7,185.0],[168.69,294.0],[168.68,370.0],[168.67,303.0]],[[168.72,103.0],[168.73,123.0],[168.74,70.0],[168.75,244.0],[168.76,189.0]]]
["binance-futures","SOLUSDT",1730419175304,[[168.71,200.0],[168.7,185.0],[168.69,294.0],[168.68,370.0],[168.67,303.0]],[[168.72,103.0],[168.73,123.0],[168.74,70.0],[168.75,247.0],[168.76,189.0]]]
["binance-futures","SOLUSDT",1730419175354,[[168.71,100.0],[168.7,255.0],[168.69,178.0],[168.68,356.0],[168.67,303.0]],[[168.72,100.0],[168.73,123.0],[168.74,70.0],[168.75,247.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419175397,[[168.71,101.0],[168.7,255.0],[168.69,178.0],[168.68,356.0],[168.67,303.0]],[[168.72,100.0],[168.73,123.0],[168.74,70.0],[168.75,247.0],[168.76,268.0]]]
["binance-futures","SOLUSDT",1730419175452,[[168.71,203.0],[168.7,155.0],[168.69,231.0],[168.68,433.0],[168.67,303.0]],[[168.72,97.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,189.0]]]
["binance-futures","SOLUSDT",1730419175514,[[168.71,203.0],[168.7,155.0],[168.69,231.0],[168.68,433.0],[168.67,303.0]],[[168.72,97.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,171.0]]]
["binance-futures","SOLUSDT",1730419175697,[[168.71,203.0],[168.7,155.0],[168.69,231.0],[168.68,433.0],[168.67,303.0]],[[168.72,87.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,171.0]]]
["binance-futures","SOLUSDT",1730419176037,[[168.71,202.0],[168.7,155.0],[168.69,178.0],[168.68,356.0],[168.67,303.0]],[[168.72,87.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,171.0]]]
["binance-futures","SOLUSDT",1730419176094,[[168.71,196.0],[168.7,155.0],[168.69,178.0],[168.68,356.0],[168.67,201.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,250.0]]]
["binance-futures","SOLUSDT",1730419176142,[[168.71,196.0],[168.7,155.0],[168.69,178.0],[168.68,356.0],[168.67,201.0]],[[168.72,132.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,263.0]]]
["binance-futures","SOLUSDT",1730419176197,[[168.71,198.0],[168.7,155.0],[168.69,178.0],[168.68,356.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,263.0]]]
["binance-futures","SOLUSDT",1730419176247,[[168.71,204.0],[168.7,155.0],[168.69,178.0],[168.68,374.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,263.0]]]
["binance-futures","SOLUSDT",1730419176303,[[168.71,203.0],[168.7,155.0],[168.69,241.0],[168.68,311.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,263.0]]]
["binance-futures","SOLUSDT",1730419176374,[[168.71,207.0],[168.7,155.0],[168.69,241.0],[168.68,311.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,263.0]]]
["binance-futures","SOLUSDT",1730419176441,[[168.71,208.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,263.0]]]
["binance-futures","SOLUSDT",1730419176490,[[168.71,208.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,248.0],[168.76,267.0]]]
["binance-futures","SOLUSDT",1730419177001,[[168.71,208.0],[168.7,155.0],[168.69,241.0],[168.68,293.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,267.0]]]
["binance-futures","SOLUSDT",1730419177055,[[168.71,211.0],[168.7,155.0],[168.69,294.0],[168.68,370.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,188.0]]]
["binance-futures","SOLUSDT",1730419177161,[[168.71,211.0],[168.7,155.0],[168.69,294.0],[168.68,370.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,193.0]]]
["binance-futures","SOLUSDT",1730419177218,[[168.71,211.0],[168.7,155.0],[168.69,294.0],[168.68,361.0],[168.67,303.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,193.0]]]
["binance-futures","SOLUSDT",1730419177290,[[168.71,211.0],[168.7,155.0],[168.69,294.0],[168.68,361.0],[168.67,305.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,193.0]]]
["binance-futures","SOLUSDT",1730419177377,[[168.71,216.0],[168.7,155.0],[168.69,241.0],[168.68,284.0],[168.67,305.0]],[[168.72,126.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,193.0]]]
["binance-futures","SOLUSDT",1730419177428,[[168.71,216.0],[168.7,155.0],[168.69,241.0],[168.68,284.0],[168.67,305.0]],[[168.72,117.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,180.0]]]
["binance-futures","SOLUSDT",1730419177475,[[168.71,215.0],[168.7,155.0],[168.69,241.0],[168.68,284.0],[168.67,305.0]],[[168.72,123.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,180.0]]]
["binance-futures","SOLUSDT",1730419177527,[[168.71,215.0],[168.7,155.0],[168.69,241.0],[168.68,284.0],[168.67,305.0]],[[168.72,130.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,180.0]]]
["binance-futures","SOLUSDT",1730419177829,[[168.71,215.0],[168.7,155.0],[168.69,241.0],[168.68,284.0],[168.67,305.0]],[[168.72,129.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,196.0]]]
["binance-futures","SOLUSDT",1730419177881,[[168.71,113.0],[168.7,282.0],[168.69,294.0],[168.68,361.0],[168.67,305.0]],[[168.72,127.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,196.0]]]
["binance-futures","SOLUSDT",1730419178037,[[168.71,113.0],[168.7,282.0],[168.69,294.0],[168.68,361.0],[168.67,305.0]],[[168.72,138.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,196.0]]]
["binance-futures","SOLUSDT",1730419178142,[[168.71,113.0],[168.7,282.0],[168.69,294.0],[168.68,361.0],[168.67,305.0]],[[168.72,150.0],[168.73,123.0],[168.74,70.0],[168.75,261.0],[168.76,196.0]]]
["binance-futures","SOLUSDT",1730419178232,[[168.71,113.0],[168.7,282.0],[168.69,294.0],[168.68,361.0],[168.67,305.0]],[[168.72,150.0],[168.73,123.0],[168.74,70.0],[168.75,272.0],[168.76,196.0]]]
["binance-futures","SOLUSDT",1730419178249,[[168.71,113.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,203.0]],[[168.72,150.0],[168.73,123.0],[168.74,70.0],[168.75,272.0],[168.76,196.0]]]
["binance-futures","SOLUSDT",1730419178389,[[168.71,109.0],[168.7,252.0],[168.69,241.0],[168.68,284.0],[168.67,203.0]],[[168.72,151.0],[168.73,123.0],[168.74,70.0],[168.75,351.0],[168.76,246.0]]]
["binance-futures","SOLUSDT",1730419178437,[[168.71,108.0],[168.7,252.0],[168.69,241.0],[168.68,284.0],[168.67,209.0]],[[168.72,151.0],[168.73,123.0],[168.74,97.0],[168.75,351.0],[168.76,246.0]]]
["binance-futures","SOLUSDT",1730419178700,[[168.71,124.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,203.0]],[[168.72,124.0],[168.73,123.0],[168.74,97.0],[168.75,272.0],[168.76,246.0]]]
["binance-futures","SOLUSDT",1730419178749,[[168.71,124.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,229.0]],[[168.72,123.0],[168.73,123.0],[168.74,97.0],[168.75,272.0],[168.76,225.0]]]
["binance-futures","SOLUSDT",1730419178889,[[168.71,124.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,203.0]],[[168.72,123.0],[168.73,123.0],[168.74,97.0],[168.75,272.0],[168.76,225.0]]]
["binance-futures","SOLUSDT",1730419178967,[[168.71,124.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,203.0]],[[168.72,123.0],[168.73,123.0],[168.74,97.0],[168.75,272.0],[168.76,225.0]]]
["binance-futures","SOLUSDT",1730419179018,[[168.71,124.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,228.0]],[[168.72,123.0],[168.73,123.0],[168.74,97.0],[168.75,272.0],[168.76,175.0]]]
["binance-futures","SOLUSDT",1730419179072,[[168.71,123.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,228.0]],[[168.72,123.0],[168.73,123.0],[168.74,97.0],[168.75,272.0],[168.76,175.0]]]
["binance-futures","SOLUSDT",1730419179098,[[168.71,133.0],[168.7,252.0],[168.69,241.0],[168.68,361.0],[168.67,228.0]],[[168.72,123.0],[168.73,123.0],[168.74,97.0],[168.75,272.0],[168.76,180.0]]]
["binance-futures","SOLUSDT",1730419179175,[[168.71,117.0],[168.7,252.0],[168.69,241.0],[168.68,284.0],[168.67,234.0]],[[168.72,135.0],[168.73,123.0],[168.74,97.0],[168.75,351.0],[168.76,230.0]]]
["binance-futures","SOLUSDT",1730419179231,[[168.71,117.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,171.0]],[[168.72,135.0],[168.73,123.0],[168.74,97.0],[168.75,351.0],[168.76,282.0]]]
["binance-futures","SOLUSDT",1730419179275,[[168.71,119.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,207.0]],[[168.72,135.0],[168.73,123.0],[168.74,97.0],[168.75,354.0],[168.76,279.0]]]
["binance-futures","SOLUSDT",1730419179371,[[168.71,119.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,207.0]],[[168.72,129.0],[168.73,123.0],[168.74,97.0],[168.75,354.0],[168.76,273.0]]]
["binance-futures","SOLUSDT",1730419179427,[[168.71,133.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,207.0]],[[168.72,129.0],[168.73,123.0],[168.74,97.0],[168.75,354.0],[168.76,273.0]]]
["binance-futures","SOLUSDT",1730419179507,[[168.71,133.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,207.0]],[[168.72,129.0],[168.73,123.0],[168.74,100.0],[168.75,360.0],[168.76,273.0]]]
["binance-futures","SOLUSDT",1730419179569,[[168.71,93.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,207.0]],[[168.72,128.0],[168.73,129.0],[168.74,100.0],[168.75,360.0],[168.76,273.0]]]
["binance-futures","SOLUSDT",1730419179632,[[168.71,93.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,207.0]],[[168.72,128.0],[168.73,129.0],[168.74,100.0],[168.75,360.0],[168.76,273.0]]]
["binance-futures","SOLUSDT",1730419180019,[[168.71,93.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,207.0]],[[168.72,129.0],[168.73,129.0],[168.74,100.0],[168.75,360.0],[168.76,273.0]]]
["binance-futures","SOLUSDT",1730419180080,[[168.71,90.0],[168.7,252.0],[168.69,178.0],[168.68,347.0],[168.67,177.0]],[[168.72,132.0],[168.73,129.0],[168.74,100.0],[168.75,360.0],[168.76,273.0]]]
["binance-futures","SOLUSDT",1730419180138,[[168.7,249.0],[168.69,172.0],[168.68,282.0],[168.67,233.0]],[[168.71,385.0],[168.72,108.0],[168.73,195.0],[168.74,230.0],[168.75,321.0]]]
["binance-futures","SOLUSDT",1730419180189,[[168.7,118.0],[168.69,175.0],[168.68,306.0],[168.67,153.0],[168.66,186.0]],[[168.71,459.0],[168.72,248.0],[168.73,344.0],[168.74,255.0],[168.75,321.0]]]
["binance-futures","SOLUSDT",1730419180234,[[168.7,112.0],[168.69,175.0],[168.68,104.0],[168.67,153.0],[168.66,186.0]],[[168.71,460.0],[168.72,217.0],[168.73,344.0],[168.74,255.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1730419180291,[[168.7,112.0],[168.69,175.0],[168.68,104.0],[168.67,171.0],[168.66,141.0]],[[168.71,477.0],[168.72,222.0],[168.73,342.0],[168.74,258.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1730419180340,[[168.7,112.0],[168.69,175.0],[168.68,110.0],[168.67,151.0],[168.66,141.0]],[[168.71,477.0],[168.72,222.0],[168.73,348.0],[168.74,258.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1730419180394,[[168.7,116.0],[168.69,175.0],[168.68,110.0],[168.67,151.0],[168.66,141.0]],[[168.71,536.0],[168.72,222.0],[168.73,348.0],[168.74,258.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1730419180437,[[168.7,119.0],[168.69,175.0],[168.68,110.0],[168.67,151.0],[168.66,141.0]],[[168.71,536.0],[168.72,222.0],[168.73,348.0],[168.74,258.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1730419180502,[[168.7,119.0],[168.69,70.0],[168.68,212.0],[168.67,151.0],[168.66,141.0]],[[168.71,536.0],[168.72,222.0],[168.73,348.0],[168.74,258.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1730419180555,[[168.7,119.0],[168.69,70.0],[168.68,212.0],[168.67,151.0],[168.66,141.0]],[[168.71,543.0],[168.72,222.0],[168.73,345.0],[168.74,258.0],[168.75,312.0]]]
["binance-futures","SOLUSDT",1730419180659,[[168.7,119.0],[168.69,170.0],[168.68,110.0],[168.67,151.0],[168.66,141.0]],[[168.71,543.0],[168.72,222.0],[168.73,345.0],[168.74,257.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419180709,[[168.7,119.0],[168.69,170.0],[168.68,110.0],[168.67,151.0],[168.66,141.0]],[[168.71,543.0],[168.72,183.0],[168.73,295.0],[168.74,257.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419180737,[[168.7,119.0],[168.69,170.0],[168.68,110.0],[168.67,175.0],[168.66,201.0]],[[168.71,543.0],[168.72,183.0],[168.73,295.0],[168.74,257.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419180798,[[168.7,121.0],[168.69,170.0],[168.68,110.0],[168.67,168.0],[168.66,225.0]],[[168.71,520.0],[168.72,142.0],[168.73,295.0],[168.74,257.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419180862,[[168.7,121.0],[168.69,170.0],[168.68,110.0],[168.67,168.0],[168.66,225.0]],[[168.71,520.0],[168.72,145.0],[168.73,295.0],[168.74,257.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419180902,[[168.7,121.0],[168.69,170.0],[168.68,110.0],[168.67,168.0],[168.66,225.0]],[[168.71,520.0],[168.72,145.0],[168.73,295.0],[168.74,254.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419180955,[[168.7,121.0],[168.69,170.0],[168.68,110.0],[168.67,168.0],[168.66,225.0]],[[168.71,520.0],[168.72,145.0],[168.73,298.0],[168.74,254.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419181099,[[168.7,121.0],[168.69,170.0],[168.68,138.0],[168.67,168.0],[168.66,255.0]],[[168.71,521.0],[168.72,145.0],[168.73,298.0],[168.74,254.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419181155,[[168.7,121.0],[168.69,170.0],[168.68,138.0],[168.67,213.0],[168.66,192.0]],[[168.71,521.0],[168.72,145.0],[168.73,298.0],[168.74,254.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419181193,[[168.7,121.0],[168.69,70.0],[168.68,234.0],[168.67,150.0],[168.66,264.0]],[[168.71,521.0],[168.72,145.0],[168.73,298.0],[168.74,204.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181262,[[168.7,121.0],[168.69,70.0],[168.68,234.0],[168.67,150.0],[168.66,264.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,205.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181302,[[168.7,121.0],[168.69,70.0],[168.68,234.0],[168.67,150.0],[168.66,294.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,205.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181359,[[168.7,121.0],[168.69,167.0],[168.68,138.0],[168.67,150.0],[168.66,396.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,204.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181420,[[168.7,122.0],[168.69,167.0],[168.68,138.0],[168.67,178.0],[168.66,366.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,204.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181523,[[168.7,122.0],[168.69,189.0],[168.68,138.0],[168.67,178.0],[168.66,366.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,204.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181626,[[168.7,121.0],[168.69,189.0],[168.68,138.0],[168.67,178.0],[168.66,366.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,209.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181684,[[168.7,121.0],[168.69,189.0],[168.68,125.0],[168.67,178.0],[168.66,366.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,209.0],[168.75,264.0]]]
["binance-futures","SOLUSDT",1730419181725,[[168.7,121.0],[168.69,189.0],[168.68,125.0],[168.67,178.0],[168.66,366.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,209.0],[168.75,265.0]]]
["binance-futures","SOLUSDT",1730419181824,[[168.7,121.0],[168.69,189.0],[168.68,125.0],[168.67,178.0],[168.66,366.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,259.0],[168.75,315.0]]]
["binance-futures","SOLUSDT",1730419181907,[[168.7,121.0],[168.69,189.0],[168.68,125.0],[168.67,178.0],[168.66,264.0]],[[168.71,522.0],[168.72,145.0],[168.73,298.0],[168.74,259.0],[168.75,315.0]]]
["binance-futures","SOLUSDT",1730419181941,[[168.7,120.0],[168.69,189.0],[168.68,125.0],[168.67,150.0],[168.66,264.0]],[[168.71,523.0],[168.72,145.0],[168.73,298.0],[168.74,259.0],[168.75,314.0]]]
["binance-futures","SOLUSDT",1730419181988,[[168.7,24.0],[168.69,92.0],[168.68,202.0],[168.67,150.0],[168.66,220.0]],[[168.71,528.0],[168.72,185.0],[168.73,348.0],[168.74,259.0],[168.75,308.0]]]
["binance-futures","SOLUSDT",1730419182064,[[168.7,24.0],[168.69,51.0],[168.68,204.0],[168.67,150.0],[168.66,195.0]],[[168.71,529.0],[168.72,184.0],[168.73,348.0],[168.74,259.0],[168.75,308.0]]]
["binance-futures","SOLUSDT",1730419182100,[[168.7,24.0],[168.69,75.0],[168.68,203.0],[168.67,144.0],[168.66,195.0]],[[168.71,552.0],[168.72,230.0],[168.73,345.0],[168.74,259.0],[168.75,317.0]]]
["binance-futures","SOLUSDT",1730419182167,[[168.7,24.0],[168.69,75.0],[168.68,203.0],[168.67,144.0],[168.66,219.0]],[[168.71,555.0],[168.72,230.0],[168.73,346.0],[168.74,259.0],[168.75,348.0]]]
["binance-futures","SOLUSDT",1730419182219,[[168.7,24.0],[168.69,75.0],[168.68,203.0],[168.67,163.0],[168.66,200.0]],[[168.71,550.0],[168.72,235.0],[168.73,346.0],[168.74,259.0],[168.75,348.0]]]
["binance-futures","SOLUSDT",1730419182336,[[168.7,24.0],[168.69,75.0],[168.68,203.0],[168.67,150.0],[168.66,200.0]],[[168.71,613.0],[168.72,235.0],[168.73,348.0],[168.74,273.0],[168.75,348.0]]]
["binance-futures","SOLUSDT",1730419182394,[[168.69,74.0],[168.68,175.0],[168.67,173.0],[168.66,213.0]],[[168.7,441.0],[168.71,370.0],[168.72,208.0],[168.73,348.0],[168.74,312.0]]]
["binance-futures","SOLUSDT",1730419182446,[[168.69,50.0],[168.68,175.0],[168.67,173.0],[168.66,174.0],[168.65,286.0]],[[168.7,442.0],[168.71,310.0],[168.72,203.0],[168.73,349.0],[168.74,322.0]]]
["binance-futures","SOLUSDT",1730419182498,[[168.69,50.0],[168.68,175.0],[168.67,173.0],[168.66,174.0],[168.65,286.0]],[[168.7,443.0],[168.71,310.0],[168.72,203.0],[168.73,348.0],[168.74,322.0]]]
["binance-futures","SOLUSDT",1730419182553,[[168.69,66.0],[168.68,175.0],[168.67,173.0],[168.66,198.0],[168.65,316.0]],[[168.7,437.0],[168.71,310.0],[168.72,204.0],[168.73,348.0],[168.74,323.0]]]
["binance-futures","SOLUSDT",1730419182605,[[168.69,66.0],[168.68,175.0],[168.67,173.0],[168.66,237.0],[168.65,253.0]],[[168.7,437.0],[168.71,310.0],[168.72,204.0],[168.73,348.0],[168.74,318.0]]]
["binance-futures","SOLUSDT",1730419182666,[[168.69,50.0],[168.68,175.0],[168.67,173.0],[168.66,174.0],[168.65,286.0]],[[168.7,497.0],[168.71,310.0],[168.72,204.0],[168.73,349.0],[168.74,317.0]]]
["binance-futures","SOLUSDT",1730419182672,[[168.69,50.0],[168.68,175.0],[168.67,173.0],[168.66,174.0],[168.65,278.0]],[[168.7,496.0],[168.71,310.0],[168.72,204.0],[168.73,349.0],[168.74,317.0]]]
["binance-futures","SOLUSDT",1730419182757,[[168.69,50.0],[168.68,175.0],[168.67,173.0],[168.66,174.0],[168.65,278.0]],[[168.7,496.0],[168.71,310.0],[168.72,204.0],[168.73,348.0],[168.74,317.0]]]
["binance-futures","SOLUSDT",1730419182834,[[168.69,48.0],[168.68,175.0],[168.67,173.0],[168.66,174.0],[168.65,278.0]],[[168.7,497.0],[168.71,310.0],[168.72,204.0],[168.73,349.0],[168.74,317.0]]]
["binance-futures","SOLUSDT",1730419182863,[[168.69,48.0],[168.68,131.0],[168.67,173.0],[168.66,174.0],[168.65,278.0]],[[168.7,497.0],[168.71,310.0],[168.72,204.0],[168.73,349.0],[168.74,314.0]]]
["binance-futures","SOLUSDT",1730419182937,[[168.69,48.0],[168.68,131.0],[168.67,173.0],[168.66,174.0],[168.65,278.0]],[[168.7,497.0],[168.71,310.0],[168.72,204.0],[168.73,365.0],[168.74,314.0]]]
["binance-futures","SOLUSDT",1730419183049,[[168.69,51.0],[168.68,131.0],[168.67,173.0],[168.66,200.0],[168.65,278.0]],[[168.7,497.0],[168.71,310.0],[168.72,204.0],[168.73,364.0],[168.74,314.0]]]
["binance-futures","SOLUSDT",1730419183107,[[168.69,49.0],[168.68,131.0],[168.67,173.0],[168.66,174.0],[168.65,278.0]],[[168.7,503.0],[168.71,312.0],[168.72,204.0],[168.73,365.0],[168.74,315.0]]]
["binance-futures","SOLUSDT",1730419183154,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,174.0],[168.65,308.0]],[[168.7,503.0],[168.71,312.0],[168.72,204.0],[168.73,399.0],[168.74,315.0]]]
["binance-futures","SOLUSDT",1730419183209,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,174.0],[168.65,308.0]],[[168.7,503.0],[168.71,312.0],[168.72,204.0],[168.73,399.0],[168.74,315.0]]]
["binance-futures","SOLUSDT",1730419183263,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,174.0],[168.65,308.0]],[[168.7,488.0],[168.71,312.0],[168.72,204.0],[168.73,399.0],[168.74,315.0]]]
["binance-futures","SOLUSDT",1730419183301,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,178.0],[168.65,308.0]],[[168.7,478.0],[168.71,312.0],[168.72,204.0],[168.73,401.0],[168.74,315.0]]]
["binance-futures","SOLUSDT",1730419183350,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,178.0],[168.65,308.0]],[[168.7,478.0],[168.71,312.0],[168.72,204.0],[168.73,401.0],[168.74,315.0]]]
["binance-futures","SOLUSDT",1730419183379,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,204.0],[168.65,308.0]],[[168.7,478.0],[168.71,312.0],[168.72,204.0],[168.73,401.0],[168.74,308.0]]]
["binance-futures","SOLUSDT",1730419183448,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,204.0],[168.65,308.0]],[[168.7,478.0],[168.71,312.0],[168.72,204.0],[168.73,401.0],[168.74,308.0]]]
["binance-futures","SOLUSDT",1730419183522,[[168.69,51.0],[168.68,155.0],[168.67,173.0],[168.66,178.0],[168.65,308.0]],[[168.7,484.0],[168.71,312.0],[168.72,204.0],[168.73,401.0],[168.74,308.0]]]
["binance-futures","SOLUSDT",1730419183567,[[168.69,52.0],[168.68,155.0],[168.67,173.0],[168.66,241.0],[168.65,245.0]],[[168.7,484.0],[168.71,312.0],[168.72,204.0],[168.73,401.0],[168.74,308.0]]]
["binance-futures","SOLUSDT",1730419183627,[[168.69,98.0],[168.68,155.0],[168.67,173.0],[168.66,318.0],[168.65,251.0]],[[168.7,484.0],[168.71,289.0],[168.72,163.0],[168.73,401.0],[168.74,229.0]]]
["binance-futures","SOLUSDT",1730419183680,[[168.69,98.0],[168.68,155.0],[168.67,173.0],[168.66,288.0],[168.65,245.0]],[[168.7,484.0],[168.71,289.0],[168.72,163.0],[168.73,401.0],[168.74,229.0]]]
["binance-futures","SOLUSDT",1730419183719,[[168.69,82.0],[168.68,155.0],[168.67,173.0],[168.66,288.0],[168.65,245.0]],[[168.7,477.0],[168.71,289.0],[168.72,163.0],[168.73,401.0],[168.74,229.0]]]
["binance-futures","SOLUSDT",1730419183838,[[168.69,82.0],[168.68,155.0],[168.67,173.0],[168.66,288.0],[168.65,251.0]],[[168.7,477.0],[168.71,289.0],[168.72,163.0],[168.73,401.0],[168.74,229.0]]]
["binance-futures","SOLUSDT",1730419183886,[[168.69,82.0],[168.68,155.0],[168.67,173.0],[168.66,288.0],[168.65,245.0]],[[168.7,477.0],[168.71,289.0],[168.72,163.0],[168.73,401.0],[168.74,229.0]]]
["binance-futures","SOLUSDT",1730419184106,[[168.69,82.0],[168.68,155.0],[168.67,173.0],[168.66,288.0],[168.65,245.0]],[[168.7,476.0],[168.71,289.0],[168.72,163.0],[168.73,401.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184283,[[168.69,85.0],[168.68,155.0],[168.67,138.0],[168.66,288.0],[168.65,280.0]],[[168.7,476.0],[168.71,289.0],[168.72,168.0],[168.73,401.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184358,[[168.69,85.0],[168.68,155.0],[168.67,138.0],[168.66,288.0],[168.65,280.0]],[[168.7,476.0],[168.71,289.0],[168.72,168.0],[168.73,403.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184505,[[168.69,85.0],[168.68,131.0],[168.67,138.0],[168.66,288.0],[168.65,280.0]],[[168.7,476.0],[168.71,230.0],[168.72,168.0],[168.73,403.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184549,[[168.69,85.0],[168.68,152.0],[168.67,138.0],[168.66,288.0],[168.65,283.0]],[[168.7,475.0],[168.71,230.0],[168.72,168.0],[168.73,403.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184600,[[168.69,186.0],[168.68,47.0],[168.67,138.0],[168.66,294.0],[168.65,283.0]],[[168.7,464.0],[168.71,219.0],[168.72,129.0],[168.73,280.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184655,[[168.69,186.0],[168.68,47.0],[168.67,138.0],[168.66,294.0],[168.65,283.0]],[[168.7,461.0],[168.71,219.0],[168.72,129.0],[168.73,280.0],[168.74,185.0]]]
["binance-futures","SOLUSDT",1730419184708,[[168.69,59.0],[168.68,130.0],[168.67,138.0],[168.66,225.0],[168.65,346.0]],[[168.7,461.0],[168.71,219.0],[168.72,129.0],[168.73,359.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184755,[[168.69,59.0],[168.68,130.0],[168.67,138.0],[168.66,225.0],[168.65,343.0]],[[168.7,461.0],[168.71,219.0],[168.72,129.0],[168.73,359.0],[168.74,224.0]]]
["binance-futures","SOLUSDT",1730419184825,[[168.69,57.0],[168.68,153.0],[168.67,138.0],[168.66,148.0],[168.65,302.0]],[[168.7,462.0],[168.71,260.0],[168.72,252.0],[168.73,409.0],[168.74,223.0]]]
["binance-futures","SOLUSDT",1730419184880,[[168.69,57.0],[168.68,153.0],[168.67,138.0],[168.66,178.0],[168.65,302.0]],[[168.7,462.0],[168.71,278.0],[168.72,252.0],[168.73,409.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419184917,[[168.69,57.0],[168.68,130.0],[168.67,120.0],[168.66,204.0],[168.65,302.0]],[[168.7,462.0],[168.71,275.0],[168.72,252.0],[168.73,409.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419185038,[[168.69,57.0],[168.68,130.0],[168.67,120.0],[168.66,204.0],[168.65,302.0]],[[168.7,463.0],[168.71,275.0],[168.72,252.0],[168.73,409.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419185091,[[168.69,57.0],[168.68,130.0],[168.67,120.0],[168.66,204.0],[168.65,302.0]],[[168.7,468.0],[168.71,275.0],[168.72,249.0],[168.73,409.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419185139,[[168.69,57.0],[168.68,147.0],[168.67,120.0],[168.66,204.0],[168.65,302.0]],[[168.7,488.0],[168.71,260.0],[168.72,249.0],[168.73,409.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419185281,[[168.69,57.0],[168.68,130.0],[168.67,120.0],[168.66,204.0],[168.65,302.0]],[[168.7,488.0],[168.71,260.0],[168.72,249.0],[168.73,409.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419185352,[[168.69,60.0],[168.68,150.0],[168.67,120.0],[168.66,204.0],[168.65,332.0]],[[168.7,487.0],[168.71,260.0],[168.72,249.0],[168.73,409.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419185404,[[168.69,93.0],[168.68,150.0],[168.67,120.0],[168.66,281.0],[168.65,332.0]],[[168.7,487.0],[168.71,219.0],[168.72,126.0],[168.73,280.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419185451,[[168.69,198.0],[168.68,76.0],[168.67,173.0],[168.66,282.0],[168.65,332.0]],[[168.7,473.0],[168.71,201.0],[168.72,126.0],[168.73,280.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419185508,[[168.69,206.0],[168.68,76.0],[168.67,212.0],[168.66,287.0],[168.65,332.0]],[[168.7,432.0],[168.71,201.0],[168.72,126.0],[168.73,267.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419185559,[[168.69,206.0],[168.68,76.0],[168.67,212.0],[168.66,254.0],[168.65,332.0]],[[168.7,432.0],[168.71,201.0],[168.72,126.0],[168.73,270.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419185611,[[168.69,107.0],[168.68,172.0],[168.67,212.0],[168.66,227.0],[168.65,332.0]],[[168.7,433.0],[168.71,201.0],[168.72,126.0],[168.73,270.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419185652,[[168.69,114.0],[168.68,172.0],[168.67,212.0],[168.66,204.0],[168.65,332.0]],[[168.7,419.0],[168.71,201.0],[168.72,126.0],[168.73,270.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419185887,[[168.69,114.0],[168.68,142.0],[168.67,159.0],[168.66,204.0],[168.65,332.0]],[[168.7,419.0],[168.71,201.0],[168.72,126.0],[168.73,270.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419185919,[[168.69,114.0],[168.68,142.0],[168.67,159.0],[168.66,222.0],[168.65,332.0]],[[168.7,419.0],[168.71,201.0],[168.72,199.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419185986,[[168.69,108.0],[168.68,142.0],[168.67,159.0],[168.66,222.0],[168.65,333.0]],[[168.7,419.0],[168.71,201.0],[168.72,199.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186032,[[168.69,107.0],[168.68,142.0],[168.67,159.0],[168.66,145.0],[168.65,339.0]],[[168.7,414.0],[168.71,207.0],[168.72,199.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186092,[[168.69,204.0],[168.68,46.0],[168.67,159.0],[168.66,222.0],[168.65,339.0]],[[168.7,414.0],[168.71,207.0],[168.72,199.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186313,[[168.69,204.0],[168.68,46.0],[168.67,159.0],[168.66,222.0],[168.65,339.0]],[[168.7,414.0],[168.71,206.0],[168.72,199.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186352,[[168.69,204.0],[168.68,46.0],[168.67,159.0],[168.66,222.0],[168.65,339.0]],[[168.7,410.0],[168.71,206.0],[168.72,199.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186472,[[168.69,210.0],[168.68,46.0],[168.67,159.0],[168.66,222.0],[168.65,339.0]],[[168.7,410.0],[168.71,206.0],[168.72,126.0],[168.73,270.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186521,[[168.69,210.0],[168.68,46.0],[168.67,159.0],[168.66,222.0],[168.65,339.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186620,[[168.69,113.0],[168.68,147.0],[168.67,159.0],[168.66,285.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186676,[[168.69,113.0],[168.68,147.0],[168.67,165.0],[168.66,258.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186737,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186788,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186840,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186845,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,258.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186943,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,258.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419186956,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187047,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,258.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187159,[[168.69,113.0],[168.68,147.0],[168.67,120.0],[168.66,258.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187192,[[168.69,113.0],[168.68,147.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187271,[[168.69,105.0],[168.68,147.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187324,[[168.69,105.0],[168.68,46.0],[168.67,225.0],[168.66,258.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187364,[[168.69,109.0],[168.68,46.0],[168.67,231.0],[168.66,258.0],[168.65,270.0]],[[168.7,417.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187422,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,258.0],[168.65,270.0]],[[168.7,419.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187485,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,258.0],[168.65,270.0]],[[168.7,425.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187509,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,425.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187583,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,258.0],[168.65,270.0]],[[168.7,425.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187642,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,425.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187665,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,428.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187739,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,258.0],[168.65,270.0]],[[168.7,428.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187801,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,428.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187850,[[168.69,109.0],[168.68,154.0],[168.67,126.0],[168.66,285.0],[168.65,270.0]],[[168.7,428.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187906,[[168.69,109.0],[168.68,154.0],[168.67,120.0],[168.66,285.0],[168.65,276.0]],[[168.7,428.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419187957,[[168.69,109.0],[168.68,154.0],[168.67,120.0],[168.66,258.0],[168.65,270.0]],[[168.7,428.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,131.0]]]
["binance-futures","SOLUSDT",1730419188011,[[168.69,109.0],[168.68,154.0],[168.67,120.0],[168.66,258.0],[168.65,270.0]],[[168.7,428.0],[168.71,206.0],[168.72,126.0],[168.73,349.0],[168.74,132.0]]]
["binance-futures","SOLUSDT",1730419188059,[[168.69,106.0],[168.68,56.0],[168.67,222.0],[168.66,181.0],[168.65,270.0]],[[168.7,430.0],[168.71,247.0],[168.72,199.0],[168.73,349.0],[168.74,132.0]]]
["binance-futures","SOLUSDT",1730419188114,[[168.69,106.0],[168.68,56.0],[168.67,222.0],[168.66,181.0],[168.65,270.0]],[[168.7,424.0],[168.71,246.0],[168.72,199.0],[168.73,349.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188167,[[168.69,99.0],[168.68,153.0],[168.67,120.0],[168.66,208.0],[168.65,270.0]],[[168.7,426.0],[168.71,246.0],[168.72,199.0],[168.73,349.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188225,[[168.69,99.0],[168.68,153.0],[168.67,120.0],[168.66,208.0],[168.65,270.0]],[[168.7,426.0],[168.71,246.0],[168.72,199.0],[168.73,373.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188279,[[168.69,99.0],[168.68,153.0],[168.67,120.0],[168.66,208.0],[168.65,270.0]],[[168.7,426.0],[168.71,246.0],[168.72,199.0],[168.73,422.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188402,[[168.69,55.0],[168.68,123.0],[168.67,92.0],[168.66,145.0],[168.65,303.0]],[[168.7,465.0],[168.71,285.0],[168.72,249.0],[168.73,416.0],[168.74,169.0]]]
["binance-futures","SOLUSDT",1730419188466,[[168.69,71.0],[168.68,123.0],[168.67,92.0],[168.66,205.0],[168.65,303.0]],[[168.7,465.0],[168.71,293.0],[168.72,288.0],[168.73,416.0],[168.74,169.0]]]
["binance-futures","SOLUSDT",1730419188571,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,241.0],[168.65,309.0]],[[168.7,463.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188619,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,241.0],[168.65,309.0]],[[168.7,463.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188649,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,268.0],[168.65,309.0]],[[168.7,462.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188725,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,268.0],[168.65,309.0]],[[168.7,460.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188767,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,241.0],[168.65,309.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188823,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,268.0],[168.65,315.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188885,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,268.0],[168.65,315.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188933,[[168.69,103.0],[168.68,133.0],[168.67,92.0],[168.66,268.0],[168.65,315.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419188972,[[168.69,103.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,315.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189042,[[168.69,105.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189080,[[168.69,105.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,315.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189119,[[168.69,105.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,315.0]],[[168.7,461.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189205,[[168.69,105.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,315.0]],[[168.7,462.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189243,[[168.69,105.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,315.0]],[[168.7,462.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189306,[[168.69,104.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,462.0],[168.71,213.0],[168.72,126.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189358,[[168.69,104.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,462.0],[168.71,254.0],[168.72,199.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189412,[[168.69,103.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,462.0],[168.71,254.0],[168.72,199.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189448,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,462.0],[168.71,254.0],[168.72,199.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189511,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189564,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189605,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189654,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189734,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189762,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189837,[[168.69,98.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189874,[[168.69,98.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419189940,[[168.69,98.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419190001,[[168.69,98.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,469.0],[168.71,254.0],[168.72,199.0],[168.73,416.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419190050,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,470.0],[168.71,254.0],[168.72,199.0],[168.73,366.0],[168.74,170.0]]]
["binance-futures","SOLUSDT",1730419190109,[[168.69,101.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,471.0],[168.71,254.0],[168.72,199.0],[168.73,366.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190150,[[168.69,96.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,473.0],[168.71,254.0],[168.72,199.0],[168.73,382.0],[168.74,221.0]]]
["binance-futures","SOLUSDT",1730419190201,[[168.69,96.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,473.0],[168.71,254.0],[168.72,200.0],[168.73,382.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190258,[[168.69,96.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,473.0],[168.71,254.0],[168.72,199.0],[168.73,347.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190318,[[168.69,96.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,473.0],[168.71,254.0],[168.72,199.0],[168.73,347.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190368,[[168.69,96.0],[168.68,133.0],[168.67,120.0],[168.66,241.0],[168.65,309.0]],[[168.7,473.0],[168.71,254.0],[168.72,199.0],[168.73,347.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190428,[[168.69,96.0],[168.68,133.0],[168.67,120.0],[168.66,268.0],[168.65,309.0]],[[168.7,471.0],[168.71,254.0],[168.72,199.0],[168.73,347.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190467,[[168.69,96.0],[168.68,133.0],[168.67,120.0],[168.66,318.0],[168.65,309.0]],[[168.7,471.0],[168.71,254.0],[168.72,199.0],[168.73,347.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190520,[[168.69,96.0],[168.68,133.0],[168.67,144.0],[168.66,294.0],[168.65,286.0]],[[168.7,471.0],[168.71,254.0],[168.72,199.0],[168.73,348.0],[168.74,220.0]]]
["binance-futures","SOLUSDT",1730419190576,[[168.69,43.0],[168.68,123.0],[168.67,116.0],[168.66,217.0],[168.65,217.0]],[[168.7,472.0],[168.71,254.0],[168.72,199.0],[168.73,348.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419190636,[[168.69,43.0],[168.68,26.0],[168.67,212.0],[168.66,148.0],[168.65,280.0]],[[168.7,472.0],[168.71,254.0],[168.72,288.0],[168.73,398.0],[168.74,219.0]]]
["binance-futures","SOLUSDT",1730419190689,[[168.69,43.0],[168.68,78.0],[168.67,188.0],[168.66,148.0],[168.65,245.0]],[[168.7,472.0],[168.71,254.0],[168.72,288.0],[168.73,398.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419190797,[[168.69,43.0],[168.68,78.0],[168.67,188.0],[168.66,211.0],[168.65,182.0]],[[168.7,472.0],[168.71,254.0],[168.72,288.0],[168.73,398.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419190840,[[168.69,43.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,242.0]],[[168.7,472.0],[168.71,254.0],[168.72,288.0],[168.73,398.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419191164,[[168.69,44.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,472.0],[168.71,254.0],[168.72,238.0],[168.73,348.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419191228,[[168.69,41.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,238.0],[168.73,348.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419191339,[[168.69,41.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,238.0],[168.73,347.0],[168.74,257.0]]]
["binance-futures","SOLUSDT",1730419191463,[[168.69,42.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,238.0],[168.73,347.0],[168.74,257.0]]]
["binance-futures","SOLUSDT",1730419191601,[[168.69,42.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,238.0],[168.73,341.0],[168.74,257.0]]]
["binance-futures","SOLUSDT",1730419191647,[[168.69,42.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,199.0],[168.73,341.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419191700,[[168.69,42.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,205.0],[168.73,341.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419191800,[[168.69,42.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,256.0],[168.73,391.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419191945,[[168.69,41.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,256.0],[168.73,391.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419192052,[[168.69,42.0],[168.68,78.0],[168.67,188.0],[168.66,151.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,256.0],[168.73,391.0],[168.74,256.0]]]
["binance-futures","SOLUSDT",1730419192104,[[168.69,42.0],[168.68,54.0],[168.67,188.0],[168.66,175.0],[168.65,277.0]],[[168.7,481.0],[168.71,254.0],[168.72,255.0],[168.73,391.0],[168.74,257.0]]]
["binance-futures","SOLUSDT",1730419192162,[[168.68,14.0],[168.67,181.0],[168.66,81.0],[168.65,333.0]],[[168.69,681.0],[168.7,390.0],[168.71,178.0],[168.72,253.0],[168.73,349.0]]]
["binance-futures","SOLUSDT",1730419192209,[[168.68,14.0],[168.67,25.0],[168.66,208.0],[168.65,182.0],[168.64,354.0]],[[168.69,687.0],[168.7,383.0],[168.71,180.0],[168.72,253.0],[168.73,351.0]]]
["binance-futures","SOLUSDT",1730419192264,[[168.68,3.0],[168.67,34.0],[168.66,208.0],[168.65,290.0],[168.64,344.0]],[[168.69,687.0],[168.7,315.0],[168.71,180.0],[168.72,253.0],[168.73,351.0]]]
["binance-futures","SOLUSDT",1730419192314,[[168.67,34.0],[168.66,186.0],[168.65,202.0],[168.64,375.0]],[[168.68,476.0],[168.69,342.0],[168.7,177.0],[168.71,184.0],[168.72,329.0]]]
["binance-futures","SOLUSDT",1730419192366,[[168.67,6.0],[168.66,159.0],[168.65,122.0],[168.64,310.0],[168.63,264.0]],[[168.68,493.0],[168.69,301.0],[168.7,209.0],[168.71,231.0],[168.72,333.0]]]
["binance-futures","SOLUSDT",1730419192404,[[168.67,7.0],[168.66,128.0],[168.65,122.0],[168.64,310.0],[168.63,264.0]],[[168.68,550.0],[168.69,298.0],[168.7,204.0],[168.71,234.0],[168.72,328.0]]]
["binance-futures","SOLUSDT",1730419192468,[[168.66,128.0],[168.65,114.0],[168.64,292.0],[168.63,259.0]],[[168.67,318.0],[168.68,442.0],[168.69,156.0],[168.7,206.0],[168.71,193.0]]]
["binance-futures","SOLUSDT",1730419192523,[[168.66,244.0],[168.65,244.0],[168.64,103.0],[168.63,265.0],[168.62,234.0]],[[168.67,299.0],[168.68,305.0],[168.69,158.0],[168.7,207.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419192575,[[168.66,244.0],[168.65,222.0],[168.64,103.0],[168.63,265.0],[168.62,240.0]],[[168.67,299.0],[168.68,302.0],[168.69,158.0],[168.7,207.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419192627,[[168.66,345.0],[168.65,120.0],[168.64,103.0],[168.63,265.0],[168.62,234.0]],[[168.67,298.0],[168.68,302.0],[168.69,158.0],[168.7,213.0],[168.71,193.0]]]
["binance-futures","SOLUSDT",1730419192679,[[168.66,345.0],[168.65,120.0],[168.64,103.0],[168.63,265.0],[168.62,234.0]],[[168.67,303.0],[168.68,302.0],[168.69,158.0],[168.7,213.0],[168.71,193.0]]]
["binance-futures","SOLUSDT",1730419192731,[[168.66,345.0],[168.65,120.0],[168.64,103.0],[168.63,265.0],[168.62,234.0]],[[168.67,304.0],[168.68,302.0],[168.69,158.0],[168.7,213.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419192997,[[168.66,345.0],[168.65,120.0],[168.64,141.0],[168.63,265.0],[168.62,234.0]],[[168.67,304.0],[168.68,302.0],[168.69,158.0],[168.7,213.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193071,[[168.66,353.0],[168.65,186.0],[168.64,180.0],[168.63,211.0],[168.62,377.0]],[[168.67,114.0],[168.68,253.0],[168.69,46.0],[168.7,124.0],[168.71,191.0]]]
["binance-futures","SOLUSDT",1730419193132,[[168.66,353.0],[168.65,193.0],[168.64,167.0],[168.63,232.0],[168.62,377.0]],[[168.67,115.0],[168.68,239.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193166,[[168.66,353.0],[168.65,193.0],[168.64,167.0],[168.63,211.0],[168.62,377.0]],[[168.67,115.0],[168.68,239.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193237,[[168.66,321.0],[168.65,130.0],[168.64,230.0],[168.63,213.0],[168.62,377.0]],[[168.67,116.0],[168.68,244.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193279,[[168.66,320.0],[168.65,130.0],[168.64,230.0],[168.63,213.0],[168.62,377.0]],[[168.67,116.0],[168.68,244.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193393,[[168.66,321.0],[168.65,130.0],[168.64,230.0],[168.63,213.0],[168.62,377.0]],[[168.67,123.0],[168.68,244.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193437,[[168.66,324.0],[168.65,130.0],[168.64,230.0],[168.63,213.0],[168.62,377.0]],[[168.67,124.0],[168.68,244.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193498,[[168.66,331.0],[168.65,130.0],[168.64,230.0],[168.63,213.0],[168.62,377.0]],[[168.67,128.0],[168.68,244.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193610,[[168.66,331.0],[168.65,130.0],[168.64,230.0],[168.63,213.0],[168.62,384.0]],[[168.67,128.0],[168.68,244.0],[168.69,41.0],[168.7,124.0],[168.71,192.0]]]
["binance-futures","SOLUSDT",1730419193823,[[168.67,336.0],[168.66,295.0],[168.65,183.0],[168.64,461.0],[168.63,284.0]],[[168.68,166.0],[168.69,33.0],[168.7,127.0],[168.71,152.0],[168.72,217.0]]]
["binance-futures","SOLUSDT",1730419193876,[[168.67,438.0],[168.66,196.0],[168.65,261.0],[168.64,388.0],[168.63,425.0]],[[168.68,224.0],[168.69,33.0],[168.7,113.0],[168.71,152.0],[168.72,203.0]]]
["binance-futures","SOLUSDT",1730419193936,[[168.67,438.0],[168.66,209.0],[168.65,261.0],[168.64,417.0],[168.63,425.0]],[[168.68,224.0],[168.69,33.0],[168.7,113.0],[168.71,140.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419193983,[[168.67,417.0],[168.66,266.0],[168.65,261.0],[168.64,417.0],[168.63,425.0]],[[168.68,152.0],[168.69,33.0],[168.7,113.0],[168.71,140.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194076,[[168.67,418.0],[168.66,266.0],[168.65,261.0],[168.64,417.0],[168.63,425.0]],[[168.68,153.0],[168.69,33.0],[168.7,113.0],[168.71,140.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194147,[[168.67,418.0],[168.66,236.0],[168.65,208.0],[168.64,417.0],[168.63,425.0]],[[168.68,156.0],[168.69,33.0],[168.7,111.0],[168.71,140.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194201,[[168.67,418.0],[168.66,212.0],[168.65,208.0],[168.64,340.0],[168.63,315.0]],[[168.68,156.0],[168.69,33.0],[168.7,111.0],[168.71,140.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194256,[[168.67,418.0],[168.66,218.0],[168.65,176.0],[168.64,311.0],[168.63,315.0]],[[168.68,185.0],[168.69,33.0],[168.7,111.0],[168.71,139.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194304,[[168.67,418.0],[168.66,218.0],[168.65,176.0],[168.64,311.0],[168.63,417.0]],[[168.68,182.0],[168.69,33.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194336,[[168.67,418.0],[168.66,218.0],[168.65,176.0],[168.64,330.0],[168.63,417.0]],[[168.68,182.0],[168.69,33.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194465,[[168.67,426.0],[168.66,211.0],[168.65,229.0],[168.64,407.0],[168.63,417.0]],[[168.68,182.0],[168.69,33.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194507,[[168.67,427.0],[168.66,227.0],[168.65,229.0],[168.64,407.0],[168.63,417.0]],[[168.68,182.0],[168.69,33.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194694,[[168.67,428.0],[168.66,227.0],[168.65,229.0],[168.64,407.0],[168.63,417.0]],[[168.68,182.0],[168.69,33.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194803,[[168.67,428.0],[168.66,227.0],[168.65,229.0],[168.64,407.0],[168.63,417.0]],[[168.68,185.0],[168.69,33.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194853,[[168.67,249.0],[168.66,326.0],[168.65,176.0],[168.64,330.0],[168.63,417.0]],[[168.68,185.0],[168.69,35.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419194901,[[168.67,249.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,417.0]],[[168.68,185.0],[168.69,35.0],[168.7,111.0],[168.71,104.0],[168.72,204.0]]]
["binance-futures","SOLUSDT",1730419195013,[[168.67,249.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,195.0],[168.69,35.0],[168.7,111.0],[168.71,104.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195118,[[168.67,249.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,196.0],[168.69,19.0],[168.7,111.0],[168.71,104.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195163,[[168.67,249.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,196.0],[168.69,33.0],[168.7,109.0],[168.71,104.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195216,[[168.67,249.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,197.0],[168.69,32.0],[168.7,109.0],[168.71,104.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195251,[[168.67,249.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,191.0],[168.69,32.0],[168.7,109.0],[168.71,104.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195354,[[168.67,250.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,209.0],[168.69,32.0],[168.7,109.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195400,[[168.67,250.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,209.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195529,[[168.67,252.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,215.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195605,[[168.67,252.0],[168.66,263.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,224.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195652,[[168.67,352.0],[168.66,227.0],[168.65,176.0],[168.64,330.0],[168.63,315.0]],[[168.68,224.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195772,[[168.67,252.0],[168.66,260.0],[168.65,245.0],[168.64,330.0],[168.63,315.0]],[[168.68,224.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195827,[[168.67,252.0],[168.66,260.0],[168.65,245.0],[168.64,407.0],[168.63,315.0]],[[168.68,224.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195928,[[168.67,251.0],[168.66,260.0],[168.65,245.0],[168.64,407.0],[168.63,315.0]],[[168.68,224.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419195979,[[168.67,252.0],[168.66,260.0],[168.65,245.0],[168.64,407.0],[168.63,315.0]],[[168.68,224.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419196082,[[168.67,252.0],[168.66,260.0],[168.65,239.0],[168.64,407.0],[168.63,315.0]],[[168.68,253.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419196125,[[168.67,252.0],[168.66,260.0],[168.65,239.0],[168.64,407.0],[168.63,315.0]],[[168.68,259.0],[168.69,32.0],[168.7,99.0],[168.71,87.0],[168.72,283.0]]]
["binance-futures","SOLUSDT",1730419196199,[[168.67,233.0],[168.66,260.0],[168.65,239.0],[168.64,330.0],[168.63,315.0]],[[168.68,262.0],[168.69,32.0],[168.7,172.0],[168.71,217.0],[168.72,254.0]]]
["binance-futures","SOLUSDT",1730419196238,[[168.67,188.0],[168.66,244.0],[168.65,239.0],[168.64,291.0],[168.63,173.0]],[[168.68,262.0],[168.69,49.0],[168.7,185.0],[168.71,217.0],[168.72,263.0]]]
["binance-futures","SOLUSDT",1730419196300,[[168.67,68.0],[168.66,232.0],[168.65,176.0],[168.64,335.0],[168.63,173.0]],[[168.68,286.0],[168.69,129.0],[168.7,235.0],[168.71,217.0],[168.72,262.0]]]
["binance-futures","SOLUSDT",1730419196355,[[168.67,68.0],[168.66,130.0],[168.65,272.0],[168.64,335.0],[168.63,173.0]],[[168.68,286.0],[168.69,129.0],[168.7,235.0],[168.71,217.0],[168.72,262.0]]]
["binance-futures","SOLUSDT",1730419196406,[[168.67,39.0],[168.66,130.0],[168.65,260.0],[168.64,335.0],[168.63,173.0]],[[168.68,286.0],[168.69,135.0],[168.7,235.0],[168.71,240.0],[168.72,262.0]]]
["binance-futures","SOLUSDT",1730419196453,[[168.67,39.0],[168.66,130.0],[168.65,260.0],[168.64,272.0],[168.63,236.0]],[[168.68,286.0],[168.69,135.0],[168.7,235.0],[168.71,240.0],[168.72,262.0]]]
["binance-futures","SOLUSDT",1730419196511,[[168.65,120.0],[168.64,84.0],[168.63,124.0]],[[168.66,507.0],[168.67,161.0],[168.68,210.0],[168.69,95.0],[168.7,250.0]]]
["binance-futures","SOLUSDT",1730419196561,[[168.64,178.0],[168.63,143.0],[168.62,100.0],[168.61,327.0],[168.6,415.0]],[[168.65,236.0],[168.66,284.0],[168.67,194.0],[168.68,292.0],[168.69,174.0]]]
["binance-futures","SOLUSDT",1730419196610,[[168.64,142.0],[168.63,120.0],[168.62,68.0],[168.61,262.0],[168.6,438.0]],[[168.65,221.0],[168.66,288.0],[168.67,193.0],[168.68,324.0],[168.69,171.0]]]
["binance-futures","SOLUSDT",1730419196663,[[168.64,132.0],[168.63,97.0],[168.62,121.0],[168.61,255.0],[168.6,445.0]],[[168.65,227.0],[168.66,288.0],[168.67,229.0],[168.68,328.0],[168.69,171.0]]]
["binance-futures","SOLUSDT",1730419196713,[[168.64,110.0],[168.63,97.0],[168.62,121.0],[168.61,255.0],[168.6,450.0]],[[168.65,235.0],[168.66,288.0],[168.67,253.0],[168.68,306.0],[168.69,170.0]]]
["binance-futures","SOLUSDT",1730419196767,[[168.64,108.0],[168.63,97.0],[168.62,121.0],[168.61,232.0],[168.6,450.0]],[[168.65,235.0],[168.66,294.0],[168.67,254.0],[168.68,306.0],[168.69,170.0]]]
["binance-futures","SOLUSDT",1730419196817,[[168.64,108.0],[168.63,97.0],[168.62,121.0],[168.61,232.0],[168.6,450.0]],[[168.65,235.0],[168.66,294.0],[168.67,253.0],[168.68,306.0],[168.69,170.0]]]
["binance-futures","SOLUSDT",1730419196870,[[168.64,110.0],[168.63,97.0],[168.62,121.0],[168.61,232.0],[168.6,450.0]],[[168.65,235.0],[168.66,294.0],[168.67,276.0],[168.68,283.0],[168.69,170.0]]]
["binance-futures","SOLUSDT",1730419196920,[[168.62,88.0],[168.61,97.0],[168.6,213.0]],[[168.63,466.0],[168.64,149.0],[168.65,210.0],[168.66,227.0],[168.67,212.0]]]
["binance-futures","SOLUSDT",1730419196975,[[168.62,189.0],[168.61,67.0],[168.6,187.0],[168.59,202.0],[168.58,359.0]],[[168.63,443.0],[168.64,149.0],[168.65,207.0],[168.66,232.0],[168.67,212.0]]]
["binance-futures","SOLUSDT",1730419197025,[[168.62,190.0],[168.61,67.0],[168.6,187.0],[168.59,202.0],[168.58,359.0]],[[168.63,399.0],[168.64,74.0],[168.65,192.0],[168.66,232.0],[168.67,212.0]]]
["binance-futures","SOLUSDT",1730419197078,[[168.62,190.0],[168.61,67.0],[168.6,187.0],[168.59,202.0],[168.58,329.0]],[[168.63,373.0],[168.64,74.0],[168.65,119.0],[168.66,153.0],[168.67,225.0]]]
["binance-futures","SOLUSDT",1730419197126,[[168.62,190.0],[168.61,90.0],[168.6,164.0],[168.59,220.0],[168.58,329.0]],[[168.63,373.0],[168.64,54.0],[168.65,100.0],[168.66,239.0],[168.67,255.0]]]
["binance-futures","SOLUSDT",1730419197176,[[168.62,134.0],[168.61,90.0],[168.6,194.0],[168.59,220.0],[168.58,312.0]],[[168.63,378.0],[168.64,54.0],[168.65,102.0],[168.66,239.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197230,[[168.62,162.0],[168.61,90.0],[168.6,194.0],[168.59,220.0],[168.58,319.0]],[[168.63,287.0],[168.64,54.0],[168.65,102.0],[168.66,233.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197266,[[168.62,165.0],[168.61,67.0],[168.6,217.0],[168.59,220.0],[168.58,319.0]],[[168.63,287.0],[168.64,54.0],[168.65,102.0],[168.66,233.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197341,[[168.62,167.0],[168.61,67.0],[168.6,214.0],[168.59,223.0],[168.58,319.0]],[[168.63,286.0],[168.64,54.0],[168.65,102.0],[168.66,233.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197396,[[168.62,40.0],[168.61,73.0],[168.6,253.0],[168.59,223.0],[168.58,421.0]],[[168.63,275.0],[168.64,54.0],[168.65,96.0],[168.66,233.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197439,[[168.62,238.0],[168.61,94.0],[168.6,253.0],[168.59,232.0],[168.58,436.0]],[[168.63,280.0],[168.64,49.0],[168.65,96.0],[168.66,235.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197493,[[168.62,241.0],[168.61,94.0],[168.6,253.0],[168.59,229.0],[168.58,436.0]],[[168.63,280.0],[168.64,49.0],[168.65,102.0],[168.66,235.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197542,[[168.62,241.0],[168.61,94.0],[168.6,253.0],[168.59,229.0],[168.58,436.0]],[[168.63,282.0],[168.64,50.0],[168.65,102.0],[168.66,235.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197605,[[168.62,241.0],[168.61,94.0],[168.6,297.0],[168.59,285.0],[168.58,430.0]],[[168.63,282.0],[168.64,50.0],[168.65,102.0],[168.66,241.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197656,[[168.62,241.0],[168.61,94.0],[168.6,297.0],[168.59,285.0],[168.58,400.0]],[[168.63,277.0],[168.64,55.0],[168.65,96.0],[168.66,241.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197676,[[168.62,241.0],[168.61,157.0],[168.6,297.0],[168.59,222.0],[168.58,400.0]],[[168.63,277.0],[168.64,55.0],[168.65,96.0],[168.66,241.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197753,[[168.62,241.0],[168.61,94.0],[168.6,360.0],[168.59,222.0],[168.58,400.0]],[[168.63,277.0],[168.64,61.0],[168.65,96.0],[168.66,241.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197800,[[168.62,241.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,400.0]],[[168.63,277.0],[168.64,61.0],[168.65,96.0],[168.66,241.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197841,[[168.62,241.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,406.0]],[[168.63,277.0],[168.64,61.0],[168.65,96.0],[168.66,241.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419197911,[[168.62,241.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,406.0]],[[168.63,276.0],[168.64,61.0],[168.65,96.0],[168.66,241.0],[168.67,254.0]]]
["binance-futures","SOLUSDT",1730419198015,[[168.62,247.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,400.0]],[[168.63,260.0],[168.64,61.0],[168.65,97.0],[168.66,241.0],[168.67,257.0]]]
["binance-futures","SOLUSDT",1730419198065,[[168.62,247.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,400.0]],[[168.63,260.0],[168.64,61.0],[168.65,97.0],[168.66,240.0],[168.67,257.0]]]
["binance-futures","SOLUSDT",1730419198187,[[168.62,247.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,400.0]],[[168.63,262.0],[168.64,100.0],[168.65,147.0],[168.66,240.0],[168.67,257.0]]]
["binance-futures","SOLUSDT",1730419198239,[[168.62,240.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,304.0]],[[168.63,262.0],[168.64,100.0],[168.65,147.0],[168.66,240.0],[168.67,257.0]]]
["binance-futures","SOLUSDT",1730419198291,[[168.62,240.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,304.0]],[[168.63,262.0],[168.64,100.0],[168.65,147.0],[168.66,240.0],[168.67,257.0]]]
["binance-futures","SOLUSDT",1730419198341,[[168.62,251.0],[168.61,117.0],[168.6,337.0],[168.59,216.0],[168.58,298.0]],[[168.63,234.0],[168.64,61.0],[168.65,97.0],[168.66,240.0],[168.67,257.0]]]
["binance-futures","SOLUSDT",1730419198395,[[168.62,251.0],[168.61,117.0],[168.6,343.0],[168.59,293.0],[168.58,298.0]],[[168.63,234.0],[168.64,61.0],[168.65,97.0],[168.66,234.0],[168.67,257.0]]]
["binance-futures","SOLUSDT",1730419198439,[[168.62,251.0],[168.61,94.0],[168.6,378.0],[168.59,293.0],[168.58,298.0]],[[168.63,234.0],[168.64,61.0],[168.65,97.0],[168.66,211.0],[168.67,292.0]]]
["binance-futures","SOLUSDT",1730419198505,[[168.62,253.0],[168.61,94.0],[168.6,378.0],[168.59,293.0],[168.58,298.0]],[[168.63,234.0],[168.64,61.0],[168.65,97.0],[168.66,211.0],[168.67,292.0]]]
["binance-futures","SOLUSDT",1730419198522,[[168.62,253.0],[168.61,94.0],[168.6,378.0],[168.59,293.0],[168.58,298.0]],[[168.63,237.0],[168.64,61.0],[168.65,97.0],[168.66,211.0],[168.67,292.0]]]
["binance-futures","SOLUSDT",1730419198800,[[168.62,253.0],[168.61,94.0],[168.6,378.0],[168.59,293.0],[168.58,298.0]],[[168.63,237.0],[168.64,61.0],[168.65,97.0],[168.66,211.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419198842,[[168.62,253.0],[168.61,94.0],[168.6,378.0],[168.59,293.0],[168.58,298.0]],[[168.63,237.0],[168.64,61.0],[168.65,121.0],[168.66,211.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199019,[[168.62,253.0],[168.61,92.0],[168.6,378.0],[168.59,293.0],[168.58,298.0]],[[168.63,237.0],[168.64,61.0],[168.65,121.0],[168.66,211.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199135,[[168.62,253.0],[168.61,92.0],[168.6,378.0],[168.59,293.0],[168.58,298.0]],[[168.63,239.0],[168.64,61.0],[168.65,121.0],[168.66,211.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199203,[[168.62,253.0],[168.61,92.0],[168.6,378.0],[168.59,216.0],[168.58,298.0]],[[168.63,244.0],[168.64,61.0],[168.65,121.0],[168.66,211.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199260,[[168.62,253.0],[168.61,92.0],[168.6,372.0],[168.59,216.0],[168.58,293.0]],[[168.63,244.0],[168.64,61.0],[168.65,121.0],[168.66,217.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199309,[[168.62,252.0],[168.61,92.0],[168.6,372.0],[168.59,221.0],[168.58,293.0]],[[168.63,244.0],[168.64,61.0],[168.65,121.0],[168.66,217.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199361,[[168.62,246.0],[168.61,92.0],[168.6,372.0],[168.59,221.0],[168.58,299.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,217.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199377,[[168.62,252.0],[168.61,92.0],[168.6,372.0],[168.59,221.0],[168.58,293.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,217.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199437,[[168.62,251.0],[168.61,92.0],[168.6,372.0],[168.59,221.0],[168.58,293.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,217.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199506,[[168.62,255.0],[168.61,92.0],[168.6,372.0],[168.59,221.0],[168.58,293.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,217.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199637,[[168.62,255.0],[168.61,92.0],[168.6,372.0],[168.59,227.0],[168.58,293.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,211.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199900,[[168.62,249.0],[168.61,92.0],[168.6,372.0],[168.59,227.0],[168.58,299.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,211.0],[168.67,268.0]]]
["binance-futures","SOLUSDT",1730419199968,[[168.62,249.0],[168.61,92.0],[168.6,372.0],[168.59,227.0],[168.58,300.0]],[[168.63,264.0],[168.64,61.0],[168.65,121.0],[168.66,211.0],[168.67,268.0]]]