{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1476381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730160000023,[[178.19,152.0],[178.17,212.0],[178.16,294.0],[178.14,328.0],[178.11,640.0]],[[178.22,177.0],[178.23,204.0],[178.24,379.0],[178.25,357.0],[178.26,263.0]]]
["binance-futures","SOLUSDT",1730160000035,[[178.19,152.0],[178.17,194.0],[178.16,294.0],[178.14,328.0],[178.11,640.0]],[[178.21,164.0],[178.22,177.0],[178.23,204.0],[178.24,379.0],[178.25,357.0]]]
["binance-futures","SOLUSDT",1730160000536,[[178.19,152.0],[178.17,194.0],[178.16,294.0],[178.14,328.0],[178.12,586.0]],[[178.21,164.0],[178.22,177.0],[178.23,204.0],[178.24,379.0],[178.25,357.0]]]
["binance-futures","SOLUSDT",1730160004025,[[178.19,170.0],[178.17,197.0],[178.16,299.0],[178.15,444.0],[178.14,326.0]],[[178.2,87.0],[178.21,30.0],[178.22,177.0],[178.23,198.0],[178.24,379.0]]]
["binance-futures","SOLUSDT",1730160004074,[[178.19,120.0],[178.18,67.0],[178.17,138.0],[178.16,299.0],[178.15,416.0]],[[178.2,89.0],[178.21,31.0],[178.22,211.0],[178.23,198.0],[178.24,379.0]]]
["binance-futures","SOLUSDT",1730160004127,[[178.18,72.0],[178.17,138.0],[178.16,300.0],[178.15,476.0],[178.14,328.0]],[[178.19,881.0],[178.2,113.0],[178.21,29.0],[178.22,198.0],[178.23,185.0]]]
["binance-futures","SOLUSDT",1730160004178,[[178.2,193.0],[178.19,143.0],[178.18,180.0],[178.17,154.0],[178.16,285.0]],[[178.21,8.0],[178.22,95.0],[178.23,109.0],[178.24,291.0],[178.25,317.0]]]
["binance-futures","SOLUSDT",1730160004228,[[178.2,323.0],[178.19,187.0],[178.18,271.0],[178.17,136.0],[178.16,243.0]],[[178.21,20.0],[178.22,72.0],[178.23,82.0],[178.24,285.0],[178.25,263.0]]]
["binance-futures","SOLUSDT",1730160004279,[[178.2,583.0],[178.19,376.0],[178.18,348.0],[178.17,158.0],[178.16,211.0]],[[178.21,327.0],[178.22,116.0],[178.23,13.0],[178.24,40.0],[178.25,270.0]]]
["binance-futures","SOLUSDT",1730160004331,[[178.2,505.0],[178.19,263.0],[178.18,210.0],[178.17,160.0],[178.16,249.0]],[[178.21,221.0],[178.22,118.0],[178.23,20.0],[178.24,85.0],[178.25,200.0]]]
["binance-futures","SOLUSDT",1730160004382,[[178.2,482.0],[178.19,210.0],[178.18,219.0],[178.17,181.0],[178.16,250.0]],[[178.21,221.0],[178.22,118.0],[178.23,22.0],[178.24,111.0],[178.25,206.0]]]
["binance-futures","SOLUSDT",1730160004433,[[178.2,482.0],[178.19,212.0],[178.18,219.0],[178.17,160.0],[178.16,250.0]],[[178.21,242.0],[178.22,118.0],[178.23,15.0],[178.24,73.0],[178.25,206.0]]]
["binance-futures","SOLUSDT",1730160004487,[[178.2,483.0],[178.19,212.0],[178.18,219.0],[178.17,166.0],[178.16,250.0]],[[178.21,192.0],[178.22,118.0],[178.23,15.0],[178.24,95.0],[178.25,200.0]]]
["binance-futures","SOLUSDT",1730160004539,[[178.2,485.0],[178.19,212.0],[178.18,219.0],[178.17,166.0],[178.16,250.0]],[[178.21,192.0],[178.22,118.0],[178.23,24.0],[178.24,95.0],[178.25,200.0]]]
["binance-futures","SOLUSDT",1730160004591,[[178.2,488.0],[178.19,212.0],[178.18,219.0],[178.17,166.0],[178.16,250.0]],[[178.21,192.0],[178.22,118.0],[178.23,24.0],[178.24,126.0],[178.25,223.0]]]
["binance-futures","SOLUSDT",1730160004627,[[178.2,488.0],[178.19,212.0],[178.18,221.0],[178.17,167.0],[178.16,250.0]],[[178.21,166.0],[178.22,118.0],[178.23,82.0],[178.24,126.0],[178.25,223.0]]]
["binance-futures","SOLUSDT",1730160004695,[[178.2,489.0],[178.19,210.0],[178.18,221.0],[178.17,166.0],[178.16,250.0]],[[178.21,167.0],[178.22,135.0],[178.23,82.0],[178.24,126.0],[178.25,217.0]]]
["binance-futures","SOLUSDT",1730160004742,[[178.2,495.0],[178.19,233.0],[178.18,249.0],[178.17,166.0],[178.16,250.0]],[[178.21,167.0],[178.22,135.0],[178.23,82.0],[178.24,107.0],[178.25,217.0]]]
["binance-futures","SOLUSDT",1730160004803,[[178.2,495.0],[178.19,233.0],[178.18,249.0],[178.17,167.0],[178.16,250.0]],[[178.21,167.0],[178.22,135.0],[178.23,82.0],[178.24,107.0],[178.25,217.0]]]
["binance-futures","SOLUSDT",1730160005015,[[178.21,621.0],[178.2,343.0],[178.19,238.0],[178.18,302.0],[178.17,142.0]],[[178.22,55.0],[178.23,4.0],[178.24,94.0],[178.25,149.0],[178.26,295.0]]]
["binance-futures","SOLUSDT",1730160005064,[[178.21,598.0],[178.2,324.0],[178.19,250.0],[178.18,323.0],[178.17,144.0]],[[178.22,55.0],[178.23,62.0],[178.24,86.0],[178.25,179.0],[178.26,237.0]]]
["binance-futures","SOLUSDT",1730160005116,[[178.23,251.0],[178.22,930.0],[178.21,421.0],[178.2,278.0],[178.19,239.0]],[[178.24,32.0],[178.25,77.0],[178.26,128.0],[178.27,240.0],[178.28,723.0]]]
["binance-futures","SOLUSDT",1730160005170,[[178.23,716.0],[178.22,402.0],[178.21,414.0],[178.2,287.0],[178.19,298.0]],[[178.24,248.0],[178.25,105.0],[178.26,60.0],[178.27,151.0],[178.28,685.0]]]
["binance-futures","SOLUSDT",1730160005221,[[178.23,696.0],[178.22,443.0],[178.21,354.0],[178.2,271.0],[178.19,270.0]],[[178.24,225.0],[178.25,109.0],[178.26,49.0],[178.27,151.0],[178.28,713.0]]]
["binance-futures","SOLUSDT",1730160005274,[[178.23,696.0],[178.22,443.0],[178.21,359.0],[178.2,269.0],[178.19,268.0]],[[178.24,216.0],[178.25,109.0],[178.26,49.0],[178.27,151.0],[178.28,766.0]]]
["binance-futures","SOLUSDT",1730160005321,[[178.23,696.0],[178.22,443.0],[178.21,359.0],[178.2,269.0],[178.19,310.0]],[[178.24,215.0],[178.25,109.0],[178.26,49.0],[178.27,151.0],[178.28,766.0]]]
["binance-futures","SOLUSDT",1730160005378,[[178.23,696.0],[178.22,443.0],[178.21,359.0],[178.2,269.0],[178.19,282.0]],[[178.24,215.0],[178.25,109.0],[178.26,49.0],[178.27,151.0],[178.28,766.0]]]
["binance-futures","SOLUSDT",1730160005430,[[178.23,273.0],[178.22,82.0],[178.21,7.0],[178.2,165.0],[178.19,244.0]],[[178.24,399.0],[178.25,109.0],[178.26,109.0],[178.27,176.0],[178.28,838.0]]]
["binance-futures","SOLUSDT",1730160005481,[[178.22,7.0],[178.21,29.0],[178.2,78.0],[178.19,205.0]],[[178.23,910.0],[178.24,310.0],[178.25,172.0],[178.26,258.0],[178.27,213.0]]]
["binance-futures","SOLUSDT",1730160005532,[[178.21,1.0],[178.2,19.0],[178.19,85.0],[178.18,140.0],[178.17,172.0]],[[178.22,633.0],[178.23,522.0],[178.24,386.0],[178.25,198.0],[178.26,273.0]]]
["binance-futures","SOLUSDT",1730160005581,[[178.2,16.0],[178.19,10.0],[178.18,66.0],[178.17,130.0]],[[178.21,915.0],[178.22,460.0],[178.23,599.0],[178.24,387.0],[178.25,226.0]]]
["binance-futures","SOLUSDT",1730160005622,[[178.2,20.0],[178.19,21.0],[178.18,81.0],[178.17,204.0],[178.16,288.0]],[[178.21,907.0],[178.22,482.0],[178.23,602.0],[178.24,437.0],[178.25,259.0]]]
["binance-futures","SOLUSDT",1730160005685,[[178.2,20.0],[178.19,21.0],[178.18,59.0],[178.17,168.0],[178.16,281.0]],[[178.21,926.0],[178.22,586.0],[178.23,505.0],[178.24,401.0],[178.25,259.0]]]
["binance-futures","SOLUSDT",1730160005734,[[178.2,91.0],[178.19,10.0],[178.18,139.0],[178.17,168.0],[178.16,315.0]],[[178.21,911.0],[178.22,586.0],[178.23,505.0],[178.24,401.0],[178.25,259.0]]]
["binance-futures","SOLUSDT",1730160005791,[[178.2,20.0],[178.19,31.0],[178.18,59.0],[178.17,168.0],[178.16,187.0]],[[178.21,913.0],[178.22,586.0],[178.23,566.0],[178.24,401.0],[178.25,259.0]]]
["binance-futures","SOLUSDT",1730160005836,[[178.2,83.0],[178.19,10.0],[178.18,81.0],[178.17,168.0],[178.16,181.0]],[[178.21,906.0],[178.22,559.0],[178.23,537.0],[178.24,372.0],[178.25,295.0]]]
["binance-futures","SOLUSDT",1730160005936,[[178.2,21.0],[178.19,10.0],[178.18,81.0],[178.17,168.0],[178.16,209.0]],[[178.21,906.0],[178.22,559.0],[178.23,537.0],[178.24,372.0],[178.25,295.0]]]
["binance-futures","SOLUSDT",1730160005994,[[178.2,21.0],[178.19,28.0],[178.18,81.0],[178.17,163.0],[178.16,181.0]],[[178.21,922.0],[178.22,590.0],[178.23,563.0],[178.24,393.0],[178.25,295.0]]]
["binance-futures","SOLUSDT",1730160006045,[[178.2,21.0],[178.19,28.0],[178.18,81.0],[178.17,163.0],[178.16,209.0]],[[178.21,908.0],[178.22,590.0],[178.23,563.0],[178.24,393.0],[178.25,295.0]]]
["binance-futures","SOLUSDT",1730160006093,[[178.2,23.0],[178.19,28.0],[178.18,81.0],[178.17,165.0],[178.16,209.0]],[[178.21,904.0],[178.22,559.0],[178.23,542.0],[178.24,369.0],[178.25,267.0]]]
["binance-futures","SOLUSDT",1730160006151,[[178.16,13.0]],[[178.17,24.0],[178.18,237.0],[178.19,670.0],[178.2,763.0],[178.21,771.0]]]
["binance-futures","SOLUSDT",1730160006202,[[178.16,245.0],[178.15,68.0],[178.14,356.0],[178.13,93.0],[178.12,148.0]],[[178.17,173.0],[178.18,426.0],[178.19,456.0],[178.2,795.0],[178.21,814.0]]]
["binance-futures","SOLUSDT",1730160006252,[[178.16,310.0],[178.15,68.0],[178.14,356.0],[178.13,93.0],[178.12,127.0]],[[178.17,151.0],[178.18,352.0],[178.19,461.0],[178.2,758.0],[178.21,743.0]]]
["binance-futures","SOLUSDT",1730160006304,[[178.16,382.0],[178.15,72.0],[178.14,392.0],[178.13,119.0],[178.12,158.0]],[[178.17,125.0],[178.18,287.0],[178.19,457.0],[178.2,693.0],[178.21,723.0]]]
["binance-futures","SOLUSDT",1730160006356,[[178.16,363.0],[178.15,68.0],[178.14,374.0],[178.13,123.0],[178.12,160.0]],[[178.17,190.0],[178.18,287.0],[178.19,458.0],[178.2,693.0],[178.21,729.0]]]
["binance-futures","SOLUSDT",1730160006407,[[178.16,362.0],[178.15,68.0],[178.14,374.0],[178.13,123.0],[178.12,154.0]],[[178.17,243.0],[178.18,287.0],[178.19,458.0],[178.2,693.0],[178.21,701.0]]]
["binance-futures","SOLUSDT",1730160006451,[[178.16,387.0],[178.15,68.0],[178.14,374.0],[178.13,123.0],[178.12,154.0]],[[178.17,242.0],[178.18,287.0],[178.19,457.0],[178.2,693.0],[178.21,701.0]]]
["binance-futures","SOLUSDT",1730160006512,[[178.16,387.0],[178.15,68.0],[178.14,374.0],[178.13,123.0],[178.12,160.0]],[[178.17,242.0],[178.18,287.0],[178.19,458.0],[178.2,693.0],[178.21,701.0]]]
["binance-futures","SOLUSDT",1730160006553,[[178.16,389.0],[178.15,72.0],[178.14,374.0],[178.13,129.0],[178.12,182.0]],[[178.17,242.0],[178.18,287.0],[178.19,458.0],[178.2,695.0],[178.21,695.0]]]
["binance-futures","SOLUSDT",1730160006617,[[178.16,389.0],[178.15,68.0],[178.14,374.0],[178.13,129.0],[178.12,160.0]],[[178.17,244.0],[178.18,287.0],[178.19,458.0],[178.2,648.0],[178.21,695.0]]]
["binance-futures","SOLUSDT",1730160006667,[[178.16,389.0],[178.15,68.0],[178.14,374.0],[178.13,129.0],[178.12,160.0]],[[178.17,246.0],[178.18,287.0],[178.19,414.0],[178.2,648.0],[178.21,700.0]]]
["binance-futures","SOLUSDT",1730160006711,[[178.16,389.0],[178.15,68.0],[178.14,374.0],[178.13,129.0],[178.12,154.0]],[[178.17,246.0],[178.18,287.0],[178.19,414.0],[178.2,648.0],[178.21,700.0]]]
["binance-futures","SOLUSDT",1730160006777,[[178.16,389.0],[178.15,68.0],[178.14,374.0],[178.13,125.0],[178.12,156.0]],[[178.17,251.0],[178.18,287.0],[178.19,414.0],[178.2,650.0],[178.21,706.0]]]
["binance-futures","SOLUSDT",1730160006829,[[178.16,389.0],[178.15,68.0],[178.14,374.0],[178.13,125.0],[178.12,182.0]],[[178.17,251.0],[178.18,287.0],[178.19,414.0],[178.2,650.0],[178.21,734.0]]]
["binance-futures","SOLUSDT",1730160006929,[[178.16,391.0],[178.15,68.0],[178.14,374.0],[178.13,125.0],[178.12,182.0]],[[178.17,251.0],[178.18,287.0],[178.19,414.0],[178.2,650.0],[178.21,734.0]]]
["binance-futures","SOLUSDT",1730160007012,[[178.16,391.0],[178.15,68.0],[178.14,374.0],[178.13,131.0],[178.12,182.0]],[[178.17,198.0],[178.18,287.0],[178.19,414.0],[178.2,650.0],[178.21,728.0]]]
["binance-futures","SOLUSDT",1730160007059,[[178.16,390.0],[178.15,72.0],[178.14,374.0],[178.13,131.0],[178.12,183.0]],[[178.17,168.0],[178.18,167.0],[178.19,414.0],[178.2,549.0],[178.21,829.0]]]
["binance-futures","SOLUSDT",1730160007106,[[178.16,390.0],[178.15,72.0],[178.14,374.0],[178.13,131.0],[178.12,185.0]],[[178.17,167.0],[178.18,167.0],[178.19,413.0],[178.2,549.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007169,[[178.16,389.0],[178.15,68.0],[178.14,374.0],[178.13,131.0],[178.12,184.0]],[[178.17,181.0],[178.18,167.0],[178.19,414.0],[178.2,549.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007243,[[178.16,389.0],[178.15,68.0],[178.14,374.0],[178.13,131.0],[178.12,184.0]],[[178.17,182.0],[178.18,167.0],[178.19,414.0],[178.2,549.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007297,[[178.16,461.0],[178.15,68.0],[178.14,374.0],[178.13,131.0],[178.12,189.0]],[[178.17,61.0],[178.18,157.0],[178.19,409.0],[178.2,549.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007349,[[178.16,461.0],[178.15,68.0],[178.14,374.0],[178.13,131.0],[178.12,189.0]],[[178.17,62.0],[178.18,99.0],[178.19,408.0],[178.2,549.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007375,[[178.16,461.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,190.0]],[[178.17,62.0],[178.18,99.0],[178.19,408.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007508,[[178.16,469.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,190.0]],[[178.17,62.0],[178.18,99.0],[178.19,408.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007600,[[178.16,469.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,190.0]],[[178.17,62.0],[178.18,70.0],[178.19,408.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007667,[[178.16,473.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,190.0]],[[178.17,125.0],[178.18,70.0],[178.19,409.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007701,[[178.16,473.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,185.0]],[[178.17,125.0],[178.18,74.0],[178.19,410.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007818,[[178.16,484.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,189.0]],[[178.17,125.0],[178.18,74.0],[178.19,410.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007880,[[178.16,484.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,190.0]],[[178.17,62.0],[178.18,74.0],[178.19,410.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007920,[[178.16,484.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,190.0]],[[178.17,62.0],[178.18,70.0],[178.19,409.0],[178.2,567.0],[178.21,791.0]]]
["binance-futures","SOLUSDT",1730160007986,[[178.16,484.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,185.0]],[[178.17,130.0],[178.18,10.0],[178.19,409.0],[178.2,567.0],[178.21,797.0]]]
["binance-futures","SOLUSDT",1730160008039,[[178.16,462.0],[178.15,73.0],[178.14,374.0],[178.13,131.0],[178.12,185.0]],[[178.17,299.0],[178.18,10.0],[178.19,410.0],[178.2,567.0],[178.21,792.0]]]
["binance-futures","SOLUSDT",1730160008090,[[178.16,462.0],[178.15,73.0],[178.14,374.0],[178.13,125.0],[178.12,163.0]],[[178.17,299.0],[178.18,10.0],[178.19,410.0],[178.2,592.0],[178.21,834.0]]]
["binance-futures","SOLUSDT",1730160008141,[[178.16,442.0],[178.15,73.0],[178.14,369.0],[178.13,125.0],[178.12,190.0]],[[178.17,309.0],[178.18,71.0],[178.19,410.0],[178.2,592.0],[178.21,834.0]]]
["binance-futures","SOLUSDT",1730160008192,[[178.16,443.0],[178.15,73.0],[178.14,369.0],[178.13,125.0],[178.12,185.0]],[[178.17,300.0],[178.18,71.0],[178.19,410.0],[178.2,592.0],[178.21,835.0]]]
["binance-futures","SOLUSDT",1730160008247,[[178.16,448.0],[178.15,73.0],[178.14,369.0],[178.13,125.0],[178.12,163.0]],[[178.17,300.0],[178.18,71.0],[178.19,410.0],[178.2,592.0],[178.21,835.0]]]
["binance-futures","SOLUSDT",1730160008294,[[178.16,517.0],[178.15,73.0],[178.14,375.0],[178.13,130.0],[178.12,163.0]],[[178.17,300.0],[178.18,71.0],[178.19,410.0],[178.2,592.0],[178.21,829.0]]]
["binance-futures","SOLUSDT",1730160008349,[[178.16,558.0],[178.15,155.0],[178.14,416.0],[178.13,171.0],[178.12,289.0]],[[178.17,43.0],[178.18,4.0],[178.19,197.0],[178.2,460.0],[178.21,721.0]]]
["binance-futures","SOLUSDT",1730160008400,[[178.16,542.0],[178.15,155.0],[178.14,462.0],[178.13,193.0],[178.12,290.0]],[[178.17,43.0],[178.18,4.0],[178.19,196.0],[178.2,614.0],[178.21,620.0]]]
["binance-futures","SOLUSDT",1730160008455,[[178.16,542.0],[178.15,155.0],[178.14,462.0],[178.13,193.0],[178.12,290.0]],[[178.17,43.0],[178.18,6.0],[178.19,293.0],[178.2,600.0],[178.21,620.0]]]
["binance-futures","SOLUSDT",1730160008504,[[178.16,542.0],[178.15,155.0],[178.14,461.0],[178.13,193.0],[178.12,290.0]],[[178.17,43.0],[178.18,6.0],[178.19,293.0],[178.2,600.0],[178.21,648.0]]]
["binance-futures","SOLUSDT",1730160008559,[[178.16,601.0],[178.15,96.0],[178.14,461.0],[178.13,193.0],[178.12,290.0]],[[178.17,43.0],[178.18,5.0],[178.19,293.0],[178.2,535.0],[178.21,648.0]]]
["binance-futures","SOLUSDT",1730160008612,[[178.16,601.0],[178.15,96.0],[178.14,461.0],[178.13,193.0],[178.12,290.0]],[[178.18,5.0],[178.19,250.0],[178.2,443.0],[178.21,575.0],[178.22,589.0]]]
["binance-futures","SOLUSDT",1730160008661,[[178.21,106.0],[178.2,799.0],[178.19,682.0],[178.18,509.0],[178.17,622.0]],[[178.22,106.0],[178.23,352.0],[178.24,533.0],[178.25,168.0],[178.26,336.0]]]
["binance-futures","SOLUSDT",1730160008714,[[178.23,373.0],[178.22,581.0],[178.21,471.0],[178.2,522.0],[178.19,455.0]],[[178.24,221.0],[178.25,70.0],[178.26,121.0],[178.27,305.0],[178.28,730.0]]]
["binance-futures","SOLUSDT",1730160008765,[[178.23,398.0],[178.22,395.0],[178.21,422.0],[178.2,458.0],[178.19,521.0]],[[178.24,220.0],[178.25,71.0],[178.26,118.0],[178.27,391.0],[178.28,756.0]]]
["binance-futures","SOLUSDT",1730160008817,[[178.23,383.0],[178.22,395.0],[178.21,422.0],[178.2,458.0],[178.19,521.0]],[[178.24,220.0],[178.25,71.0],[178.26,137.0],[178.27,269.0],[178.28,756.0]]]
["binance-futures","SOLUSDT",1730160008867,[[178.23,388.0],[178.22,395.0],[178.21,423.0],[178.2,470.0],[178.19,521.0]],[[178.24,233.0],[178.25,71.0],[178.26,130.0],[178.27,285.0],[178.28,761.0]]]
["binance-futures","SOLUSDT",1730160008921,[[178.23,388.0],[178.22,396.0],[178.21,429.0],[178.2,473.0],[178.19,521.0]],[[178.24,93.0],[178.25,55.0],[178.26,130.0],[178.27,223.0],[178.28,750.0]]]
["binance-futures","SOLUSDT",1730160008966,[[178.23,390.0],[178.22,396.0],[178.21,434.0],[178.2,473.0],[178.19,562.0]],[[178.24,90.0],[178.25,51.0],[178.26,111.0],[178.27,252.0],[178.28,738.0]]]
["binance-futures","SOLUSDT",1730160009026,[[178.23,390.0],[178.22,396.0],[178.21,434.0],[178.2,473.0],[178.19,526.0]],[[178.24,10.0],[178.25,29.0],[178.26,104.0],[178.27,241.0],[178.28,734.0]]]
["binance-futures","SOLUSDT",1730160009078,[[178.24,197.0],[178.23,148.0],[178.22,300.0],[178.21,384.0],[178.2,449.0]],[[178.25,392.0],[178.26,101.0],[178.27,223.0],[178.28,667.0],[178.29,571.0]]]
["binance-futures","SOLUSDT",1730160009129,[[178.24,205.0],[178.23,107.0],[178.22,241.0],[178.21,480.0],[178.2,555.0]],[[178.25,474.0],[178.26,101.0],[178.27,163.0],[178.28,480.0],[178.29,487.0]]]
["binance-futures","SOLUSDT",1730160009181,[[178.24,115.0],[178.23,107.0],[178.22,241.0],[178.21,480.0],[178.2,549.0]],[[178.25,478.0],[178.26,89.0],[178.27,130.0],[178.28,522.0],[178.29,543.0]]]
["binance-futures","SOLUSDT",1730160009233,[[178.24,115.0],[178.23,107.0],[178.22,241.0],[178.21,426.0],[178.2,608.0]],[[178.25,480.0],[178.26,91.0],[178.27,130.0],[178.28,522.0],[178.29,598.0]]]
["binance-futures","SOLUSDT",1730160009270,[[178.24,216.0],[178.23,107.0],[178.22,241.0],[178.21,426.0],[178.2,608.0]],[[178.25,476.0],[178.26,91.0],[178.27,130.0],[178.28,522.0],[178.29,598.0]]]
["binance-futures","SOLUSDT",1730160009336,[[178.24,226.0],[178.23,107.0],[178.22,241.0],[178.21,432.0],[178.2,608.0]],[[178.25,471.0],[178.26,91.0],[178.27,130.0],[178.28,522.0],[178.29,600.0]]]
["binance-futures","SOLUSDT",1730160009388,[[178.24,327.0],[178.23,109.0],[178.22,241.0],[178.21,432.0],[178.2,608.0]],[[178.25,244.0],[178.26,78.0],[178.27,90.0],[178.28,511.0],[178.29,602.0]]]
["binance-futures","SOLUSDT",1730160009440,[[178.24,284.0],[178.23,109.0],[178.22,246.0],[178.21,427.0],[178.2,636.0]],[[178.25,109.0],[178.26,78.0],[178.27,148.0],[178.28,529.0],[178.29,546.0]]]
["binance-futures","SOLUSDT",1730160009494,[[178.24,285.0],[178.23,109.0],[178.22,246.0],[178.21,427.0],[178.2,636.0]],[[178.25,109.0],[178.26,101.0],[178.27,150.0],[178.28,529.0],[178.29,546.0]]]
["binance-futures","SOLUSDT",1730160009534,[[178.24,285.0],[178.23,109.0],[178.22,246.0],[178.21,427.0],[178.2,636.0]],[[178.25,101.0],[178.26,101.0],[178.27,148.0],[178.28,529.0],[178.29,546.0]]]
["binance-futures","SOLUSDT",1730160009574,[[178.24,286.0],[178.23,109.0],[178.22,246.0],[178.21,427.0],[178.2,636.0]],[[178.25,99.0],[178.26,101.0],[178.27,148.0],[178.28,504.0],[178.29,546.0]]]
["binance-futures","SOLUSDT",1730160009646,[[178.24,264.0],[178.23,109.0],[178.22,241.0],[178.21,423.0],[178.2,613.0]],[[178.25,268.0],[178.26,103.0],[178.27,150.0],[178.28,506.0],[178.29,557.0]]]
["binance-futures","SOLUSDT",1730160009700,[[178.24,262.0],[178.23,109.0],[178.22,241.0],[178.21,423.0],[178.2,608.0]],[[178.25,282.0],[178.26,101.0],[178.27,150.0],[178.28,506.0],[178.29,502.0]]]
["binance-futures","SOLUSDT",1730160009753,[[178.24,266.0],[178.23,109.0],[178.22,241.0],[178.21,423.0],[178.2,608.0]],[[178.25,282.0],[178.26,101.0],[178.27,150.0],[178.28,488.0],[178.29,502.0]]]
["binance-futures","SOLUSDT",1730160009807,[[178.24,268.0],[178.23,109.0],[178.22,241.0],[178.21,428.0],[178.2,608.0]],[[178.25,282.0],[178.26,97.0],[178.27,148.0],[178.28,488.0],[178.29,502.0]]]
["binance-futures","SOLUSDT",1730160009875,[[178.24,106.0],[178.23,75.0],[178.22,241.0],[178.21,428.0],[178.2,508.0]],[[178.25,282.0],[178.26,103.0],[178.27,186.0],[178.28,493.0],[178.29,497.0]]]
["binance-futures","SOLUSDT",1730160009919,[[178.24,106.0],[178.23,75.0],[178.22,241.0],[178.21,428.0],[178.2,508.0]],[[178.25,282.0],[178.26,103.0],[178.27,186.0],[178.28,493.0],[178.29,543.0]]]
["binance-futures","SOLUSDT",1730160009976,[[178.24,7.0],[178.23,47.0],[178.22,99.0],[178.21,437.0],[178.2,508.0]],[[178.25,286.0],[178.26,103.0],[178.27,186.0],[178.28,493.0],[178.29,745.0]]]
["binance-futures","SOLUSDT",1730160010036,[[178.24,97.0],[178.23,13.0],[178.22,99.0],[178.21,436.0],[178.2,499.0]],[[178.25,286.0],[178.26,103.0],[178.27,242.0],[178.28,493.0],[178.29,940.0]]]
["binance-futures","SOLUSDT",1730160010086,[[178.24,7.0],[178.23,13.0],[178.22,79.0],[178.21,437.0],[178.2,499.0]],[[178.25,286.0],[178.26,103.0],[178.27,243.0],[178.28,495.0],[178.29,834.0]]]
["binance-futures","SOLUSDT",1730160010140,[[178.24,133.0],[178.23,13.0],[178.22,79.0],[178.21,436.0],[178.2,440.0]],[[178.25,286.0],[178.26,103.0],[178.27,187.0],[178.28,551.0],[178.29,834.0]]]
["binance-futures","SOLUSDT",1730160010196,[[178.24,7.0],[178.23,13.0],[178.22,79.0],[178.21,371.0],[178.2,440.0]],[[178.25,288.0],[178.26,103.0],[178.27,187.0],[178.28,553.0],[178.29,974.0]]]
["binance-futures","SOLUSDT",1730160010242,[[178.24,8.0],[178.23,13.0],[178.22,93.0],[178.21,399.0],[178.2,440.0]],[[178.25,288.0],[178.26,103.0],[178.27,187.0],[178.28,592.0],[178.29,974.0]]]
["binance-futures","SOLUSDT",1730160010300,[[178.24,49.0],[178.23,13.0],[178.22,93.0],[178.21,341.0],[178.2,440.0]],[[178.25,288.0],[178.26,103.0],[178.27,187.0],[178.28,592.0],[178.29,834.0]]]
["binance-futures","SOLUSDT",1730160010347,[[178.24,85.0],[178.23,13.0],[178.22,93.0],[178.21,341.0],[178.2,440.0]],[[178.25,289.0],[178.26,103.0],[178.27,187.0],[178.28,592.0],[178.29,834.0]]]
["binance-futures","SOLUSDT",1730160010390,[[178.24,85.0],[178.23,13.0],[178.22,79.0],[178.21,356.0],[178.2,440.0]],[[178.25,289.0],[178.26,103.0],[178.27,187.0],[178.28,592.0],[178.29,834.0]]]
["binance-futures","SOLUSDT",1730160010457,[[178.24,50.0],[178.23,13.0],[178.22,79.0],[178.21,356.0],[178.2,440.0]],[[178.25,289.0],[178.26,103.0],[178.27,187.0],[178.28,594.0],[178.29,834.0]]]
["binance-futures","SOLUSDT",1730160010510,[[178.24,51.0],[178.23,13.0],[178.22,79.0],[178.21,355.0],[178.2,440.0]],[[178.25,289.0],[178.26,103.0],[178.27,187.0],[178.28,594.0],[178.29,834.0]]]
["binance-futures","SOLUSDT",1730160010564,[[178.24,149.0],[178.23,15.0],[178.22,137.0],[178.21,355.0],[178.2,555.0]],[[178.25,269.0],[178.26,103.0],[178.27,186.0],[178.28,538.0],[178.29,890.0]]]
["binance-futures","SOLUSDT",1730160010611,[[178.24,184.0],[178.23,31.0],[178.22,141.0],[178.21,415.0],[178.2,555.0]],[[178.25,269.0],[178.26,100.0],[178.27,186.0],[178.28,538.0],[178.29,854.0]]]
["binance-futures","SOLUSDT",1730160010669,[[178.24,152.0],[178.23,33.0],[178.22,141.0],[178.21,386.0],[178.2,555.0]],[[178.25,257.0],[178.26,100.0],[178.27,186.0],[178.28,538.0],[178.29,854.0]]]
["binance-futures","SOLUSDT",1730160010723,[[178.24,153.0],[178.23,33.0],[178.22,137.0],[178.21,386.0],[178.2,555.0]],[[178.25,257.0],[178.26,104.0],[178.27,186.0],[178.28,538.0],[178.29,854.0]]]
["binance-futures","SOLUSDT",1730160010776,[[178.24,153.0],[178.23,33.0],[178.22,141.0],[178.21,386.0],[178.2,583.0]],[[178.25,243.0],[178.26,104.0],[178.27,186.0],[178.28,538.0],[178.29,652.0]]]
["binance-futures","SOLUSDT",1730160010826,[[178.24,311.0],[178.23,33.0],[178.22,147.0],[178.21,372.0],[178.2,583.0]],[[178.25,96.0],[178.26,100.0],[178.27,148.0],[178.28,551.0],[178.29,491.0]]]
["binance-futures","SOLUSDT",1730160010881,[[178.24,313.0],[178.23,33.0],[178.22,146.0],[178.21,358.0],[178.2,583.0]],[[178.25,96.0],[178.26,38.0],[178.27,148.0],[178.28,512.0],[178.29,527.0]]]
["binance-futures","SOLUSDT",1730160010935,[[178.26,513.0],[178.25,466.0],[178.24,299.0],[178.23,71.0],[178.22,222.0]],[[178.27,112.0],[178.28,395.0],[178.29,522.0],[178.3,592.0],[178.31,382.0]]]
["binance-futures","SOLUSDT",1730160010986,[[178.26,513.0],[178.25,430.0],[178.24,255.0],[178.23,131.0],[178.22,215.0]],[[178.27,153.0],[178.28,417.0],[178.29,269.0],[178.3,285.0],[178.31,414.0]]]
["binance-futures","SOLUSDT",1730160011037,[[178.26,516.0],[178.25,415.0],[178.24,255.0],[178.23,132.0],[178.22,227.0]],[[178.27,39.0],[178.28,362.0],[178.29,154.0],[178.3,228.0],[178.31,273.0]]]
["binance-futures","SOLUSDT",1730160011089,[[178.26,516.0],[178.25,415.0],[178.24,255.0],[178.23,168.0],[178.22,227.0]],[[178.27,39.0],[178.28,343.0],[178.29,154.0],[178.3,216.0],[178.31,370.0]]]
["binance-futures","SOLUSDT",1730160011142,[[178.26,525.0],[178.25,415.0],[178.24,267.0],[178.23,174.0],[178.22,263.0]],[[178.27,101.0],[178.28,342.0],[178.29,205.0],[178.3,216.0],[178.31,473.0]]]
["binance-futures","SOLUSDT",1730160011194,[[178.26,393.0],[178.25,349.0],[178.24,261.0],[178.23,192.0],[178.22,263.0]],[[178.27,168.0],[178.28,320.0],[178.29,228.0],[178.3,222.0],[178.31,473.0]]]
["binance-futures","SOLUSDT",1730160011246,[[178.26,393.0],[178.25,349.0],[178.24,261.0],[178.23,192.0],[178.22,263.0]],[[178.27,171.0],[178.28,320.0],[178.29,228.0],[178.3,180.0],[178.31,473.0]]]
["binance-futures","SOLUSDT",1730160011296,[[178.26,433.0],[178.25,349.0],[178.24,261.0],[178.23,192.0],[178.22,263.0]],[[178.27,171.0],[178.28,339.0],[178.29,228.0],[178.3,178.0],[178.31,473.0]]]
["binance-futures","SOLUSDT",1730160011352,[[178.26,433.0],[178.25,349.0],[178.24,261.0],[178.23,192.0],[178.22,263.0]],[[178.27,174.0],[178.28,338.0],[178.29,228.0],[178.3,178.0],[178.31,467.0]]]
["binance-futures","SOLUSDT",1730160011408,[[178.26,433.0],[178.25,349.0],[178.24,267.0],[178.23,192.0],[178.22,263.0]],[[178.27,174.0],[178.28,338.0],[178.29,228.0],[178.3,178.0],[178.31,405.0]]]
["binance-futures","SOLUSDT",1730160011440,[[178.26,433.0],[178.25,349.0],[178.24,267.0],[178.23,192.0],[178.22,263.0]],[[178.27,174.0],[178.28,338.0],[178.29,228.0],[178.3,178.0],[178.31,461.0]]]
["binance-futures","SOLUSDT",1730160011565,[[178.26,433.0],[178.25,349.0],[178.24,261.0],[178.23,192.0],[178.22,263.0]],[[178.27,174.0],[178.28,338.0],[178.29,228.0],[178.3,178.0],[178.31,467.0]]]
["binance-futures","SOLUSDT",1730160011611,[[178.26,433.0],[178.25,350.0],[178.24,261.0],[178.23,192.0],[178.22,263.0]],[[178.27,174.0],[178.28,338.0],[178.29,228.0],[178.3,178.0],[178.31,467.0]]]
["binance-futures","SOLUSDT",1730160011730,[[178.26,433.0],[178.25,350.0],[178.24,261.0],[178.23,193.0],[178.22,263.0]],[[178.27,174.0],[178.28,338.0],[178.29,228.0],[178.3,178.0],[178.31,467.0]]]
["binance-futures","SOLUSDT",1730160011797,[[178.26,433.0],[178.25,350.0],[178.24,261.0],[178.23,193.0],[178.22,263.0]],[[178.27,173.0],[178.28,338.0],[178.29,228.0],[178.3,178.0],[178.31,467.0]]]
["binance-futures","SOLUSDT",1730160011836,[[178.26,423.0],[178.25,342.0],[178.24,267.0],[178.23,193.0],[178.22,263.0]],[[178.27,231.0],[178.28,338.0],[178.29,228.0],[178.3,182.0],[178.31,405.0]]]
["binance-futures","SOLUSDT",1730160011899,[[178.26,346.0],[178.25,221.0],[178.24,267.0],[178.23,193.0],[178.22,225.0]],[[178.27,241.0],[178.28,338.0],[178.29,228.0],[178.3,182.0],[178.31,405.0]]]
["binance-futures","SOLUSDT",1730160011952,[[178.26,122.0],[178.25,211.0],[178.24,153.0],[178.23,157.0],[178.22,185.0]],[[178.27,326.0],[178.28,342.0],[178.29,282.0],[178.3,198.0],[178.31,427.0]]]
["binance-futures","SOLUSDT",1730160012003,[[178.26,68.0],[178.25,113.0],[178.24,153.0],[178.23,166.0],[178.22,237.0]],[[178.27,326.0],[178.28,342.0],[178.29,282.0],[178.3,186.0],[178.31,499.0]]]
["binance-futures","SOLUSDT",1730160012047,[[178.26,42.0],[178.25,113.0],[178.24,143.0],[178.23,166.0],[178.22,186.0]],[[178.27,340.0],[178.28,342.0],[178.29,282.0],[178.3,262.0],[178.31,503.0]]]
["binance-futures","SOLUSDT",1730160012110,[[178.26,91.0],[178.25,14.0],[178.24,143.0],[178.23,161.0],[178.22,342.0]],[[178.27,339.0],[178.28,342.0],[178.29,282.0],[178.3,366.0],[178.31,345.0]]]
["binance-futures","SOLUSDT",1730160012159,[[178.26,128.0],[178.25,35.0],[178.24,143.0],[178.23,102.0],[178.22,401.0]],[[178.27,339.0],[178.28,342.0],[178.29,287.0],[178.3,350.0],[178.31,329.0]]]
["binance-futures","SOLUSDT",1730160012208,[[178.26,132.0],[178.25,35.0],[178.24,147.0],[178.23,184.0],[178.22,394.0]],[[178.27,335.0],[178.28,342.0],[178.29,287.0],[178.3,211.0],[178.31,612.0]]]
["binance-futures","SOLUSDT",1730160012267,[[178.26,271.0],[178.25,35.0],[178.24,147.0],[178.23,188.0],[178.22,394.0]],[[178.27,314.0],[178.28,342.0],[178.29,310.0],[178.3,200.0],[178.31,662.0]]]
["binance-futures","SOLUSDT",1730160012317,[[178.26,271.0],[178.25,35.0],[178.24,153.0],[178.23,179.0],[178.22,394.0]],[[178.27,314.0],[178.28,342.0],[178.29,310.0],[178.3,200.0],[178.31,463.0]]]
["binance-futures","SOLUSDT",1730160012367,[[178.26,274.0],[178.25,35.0],[178.24,232.0],[178.23,199.0],[178.22,355.0]],[[178.27,253.0],[178.28,342.0],[178.29,310.0],[178.3,171.0],[178.31,407.0]]]
["binance-futures","SOLUSDT",1730160012424,[[178.26,274.0],[178.25,35.0],[178.24,232.0],[178.23,170.0],[178.22,355.0]],[[178.27,171.0],[178.28,342.0],[178.29,272.0],[178.3,171.0],[178.31,407.0]]]
["binance-futures","SOLUSDT",1730160012477,[[178.26,274.0],[178.25,35.0],[178.24,232.0],[178.23,170.0],[178.22,355.0]],[[178.27,171.0],[178.28,342.0],[178.29,272.0],[178.3,182.0],[178.31,303.0]]]
["binance-futures","SOLUSDT",1730160012512,[[178.26,274.0],[178.25,45.0],[178.24,232.0],[178.23,170.0],[178.22,355.0]],[[178.27,176.0],[178.28,342.0],[178.29,272.0],[178.3,166.0],[178.31,303.0]]]
["binance-futures","SOLUSDT",1730160012566,[[178.26,274.0],[178.25,45.0],[178.24,232.0],[178.23,170.0],[178.22,355.0]],[[178.27,176.0],[178.28,342.0],[178.29,260.0],[178.3,166.0],[178.31,403.0]]]
["binance-futures","SOLUSDT",1730160012633,[[178.26,274.0],[178.25,45.0],[178.24,232.0],[178.23,232.0],[178.22,356.0]],[[178.27,180.0],[178.28,342.0],[178.29,260.0],[178.3,166.0],[178.31,401.0]]]
["binance-futures","SOLUSDT",1730160012686,[[178.26,279.0],[178.25,45.0],[178.24,232.0],[178.23,237.0],[178.22,333.0]],[[178.27,164.0],[178.28,342.0],[178.29,260.0],[178.3,166.0],[178.31,303.0]]]
["binance-futures","SOLUSDT",1730160012739,[[178.26,279.0],[178.25,45.0],[178.24,232.0],[178.23,233.0],[178.22,333.0]],[[178.27,176.0],[178.28,342.0],[178.29,262.0],[178.3,166.0],[178.31,303.0]]]
["binance-futures","SOLUSDT",1730160012860,[[178.26,279.0],[178.25,45.0],[178.24,232.0],[178.23,233.0],[178.22,333.0]],[[178.27,173.0],[178.28,342.0],[178.29,260.0],[178.3,166.0],[178.31,303.0]]]
["binance-futures","SOLUSDT",1730160012920,[[178.26,279.0],[178.25,45.0],[178.24,232.0],[178.23,233.0],[178.22,327.0]],[[178.27,161.0],[178.28,342.0],[178.29,260.0],[178.3,172.0],[178.31,303.0]]]
["binance-futures","SOLUSDT",1730160012976,[[178.26,279.0],[178.25,45.0],[178.24,232.0],[178.23,233.0],[178.22,327.0]],[[178.27,157.0],[178.28,342.0],[178.29,260.0],[178.3,172.0],[178.31,303.0]]]
["binance-futures","SOLUSDT",1730160013019,[[178.26,351.0],[178.25,45.0],[178.24,232.0],[178.23,244.0],[178.22,365.0]],[[178.27,107.0],[178.28,342.0],[178.29,260.0],[178.3,155.0],[178.31,286.0]]]
["binance-futures","SOLUSDT",1730160013082,[[178.26,351.0],[178.25,45.0],[178.24,232.0],[178.23,235.0],[178.22,360.0]],[[178.27,21.0],[178.28,338.0],[178.29,260.0],[178.3,142.0],[178.31,339.0]]]
["binance-futures","SOLUSDT",1730160013132,[[178.26,360.0],[178.25,45.0],[178.24,232.0],[178.23,235.0],[178.22,360.0]],[[178.27,21.0],[178.28,338.0],[178.29,158.0],[178.3,134.0],[178.31,334.0]]]
["binance-futures","SOLUSDT",1730160013187,[[178.26,360.0],[178.25,45.0],[178.24,232.0],[178.23,235.0],[178.22,360.0]],[[178.27,40.0],[178.28,338.0],[178.29,158.0],[178.3,134.0],[178.31,363.0]]]
["binance-futures","SOLUSDT",1730160013237,[[178.27,654.0],[178.26,307.0],[178.25,62.0],[178.24,237.0],[178.23,235.0]],[[178.28,308.0],[178.29,120.0],[178.3,133.0],[178.31,422.0],[178.32,1049.0]]]
["binance-futures","SOLUSDT",1730160013292,[[178.27,472.0],[178.26,308.0],[178.25,62.0],[178.24,239.0],[178.23,237.0]],[[178.28,296.0],[178.29,64.0],[178.3,121.0],[178.31,300.0],[178.32,1006.0]]]
["binance-futures","SOLUSDT",1730160013336,[[178.27,482.0],[178.26,300.0],[178.25,68.0],[178.24,234.0],[178.23,201.0]],[[178.28,300.0],[178.29,46.0],[178.3,103.0],[178.31,329.0],[178.32,932.0]]]
["binance-futures","SOLUSDT",1730160013396,[[178.27,468.0],[178.26,309.0],[178.25,68.0],[178.24,235.0],[178.23,231.0]],[[178.28,300.0],[178.29,23.0],[178.3,130.0],[178.31,329.0],[178.32,960.0]]]
["binance-futures","SOLUSDT",1730160013429,[[178.27,468.0],[178.26,309.0],[178.25,68.0],[178.24,234.0],[178.23,208.0]],[[178.28,300.0],[178.29,47.0],[178.3,130.0],[178.31,329.0],[178.32,934.0]]]
["binance-futures","SOLUSDT",1730160013500,[[178.27,468.0],[178.26,309.0],[178.25,104.0],[178.24,234.0],[178.23,209.0]],[[178.28,300.0],[178.29,47.0],[178.3,130.0],[178.31,329.0],[178.32,893.0]]]
["binance-futures","SOLUSDT",1730160013548,[[178.27,482.0],[178.26,309.0],[178.25,104.0],[178.24,234.0],[178.23,209.0]],[[178.28,301.0],[178.29,47.0],[178.3,130.0],[178.31,311.0],[178.32,865.0]]]
["binance-futures","SOLUSDT",1730160013614,[[178.27,404.0],[178.26,309.0],[178.25,104.0],[178.24,234.0],[178.23,202.0]],[[178.28,302.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,899.0]]]
["binance-futures","SOLUSDT",1730160013664,[[178.27,362.0],[178.26,172.0],[178.25,85.0],[178.24,234.0],[178.23,224.0]],[[178.28,302.0],[178.29,51.0],[178.3,134.0],[178.31,313.0],[178.32,942.0]]]
["binance-futures","SOLUSDT",1730160013716,[[178.27,362.0],[178.26,172.0],[178.25,85.0],[178.24,234.0],[178.23,224.0]],[[178.28,302.0],[178.29,51.0],[178.3,134.0],[178.31,313.0],[178.32,978.0]]]
["binance-futures","SOLUSDT",1730160013767,[[178.27,378.0],[178.26,172.0],[178.25,94.0],[178.24,234.0],[178.23,229.0]],[[178.28,302.0],[178.29,51.0],[178.3,130.0],[178.31,313.0],[178.32,978.0]]]
["binance-futures","SOLUSDT",1730160013805,[[178.27,377.0],[178.26,172.0],[178.25,94.0],[178.24,236.0],[178.23,229.0]],[[178.28,304.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,879.0]]]
["binance-futures","SOLUSDT",1730160013870,[[178.27,378.0],[178.26,172.0],[178.25,94.0],[178.24,236.0],[178.23,229.0]],[[178.28,306.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,879.0]]]
["binance-futures","SOLUSDT",1730160013932,[[178.27,364.0],[178.26,172.0],[178.25,80.0],[178.24,236.0],[178.23,229.0]],[[178.28,306.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,879.0]]]
["binance-futures","SOLUSDT",1730160013985,[[178.27,364.0],[178.26,172.0],[178.25,80.0],[178.24,236.0],[178.23,229.0]],[[178.28,306.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,979.0]]]
["binance-futures","SOLUSDT",1730160014039,[[178.27,364.0],[178.26,172.0],[178.25,80.0],[178.24,236.0],[178.23,229.0]],[[178.28,306.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,979.0]]]
["binance-futures","SOLUSDT",1730160014074,[[178.27,364.0],[178.26,172.0],[178.25,80.0],[178.24,236.0],[178.23,229.0]],[[178.28,306.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,879.0]]]
["binance-futures","SOLUSDT",1730160014140,[[178.27,338.0],[178.26,172.0],[178.25,80.0],[178.24,236.0],[178.23,229.0]],[[178.28,306.0],[178.29,51.0],[178.3,130.0],[178.31,311.0],[178.32,879.0]]]
["binance-futures","SOLUSDT",1730160014231,[[178.27,338.0],[178.26,172.0],[178.25,80.0],[178.24,236.0],[178.23,229.0]],[[178.28,306.0],[178.29,51.0],[178.3,134.0],[178.31,308.0],[178.32,882.0]]]
["binance-futures","SOLUSDT",1730160014269,[[178.27,371.0],[178.26,172.0],[178.25,86.0],[178.24,236.0],[178.23,229.0]],[[178.28,307.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,876.0]]]
["binance-futures","SOLUSDT",1730160014325,[[178.27,371.0],[178.26,172.0],[178.25,86.0],[178.24,241.0],[178.23,224.0]],[[178.28,309.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,876.0]]]
["binance-futures","SOLUSDT",1730160014379,[[178.27,370.0],[178.26,172.0],[178.25,86.0],[178.24,241.0],[178.23,224.0]],[[178.28,309.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,876.0]]]
["binance-futures","SOLUSDT",1730160014482,[[178.27,370.0],[178.26,172.0],[178.25,86.0],[178.24,221.0],[178.23,204.0]],[[178.28,311.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,876.0]]]
["binance-futures","SOLUSDT",1730160014543,[[178.27,370.0],[178.26,172.0],[178.25,86.0],[178.24,221.0],[178.23,204.0]],[[178.28,311.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,876.0]]]
["binance-futures","SOLUSDT",1730160014583,[[178.27,370.0],[178.26,231.0],[178.25,80.0],[178.24,168.0],[178.23,204.0]],[[178.28,319.0],[178.29,51.0],[178.3,130.0],[178.31,308.0],[178.32,876.0]]]
["binance-futures","SOLUSDT",1730160014636,[[178.27,436.0],[178.26,172.0],[178.25,156.0],[178.24,185.0],[178.23,155.0]],[[178.28,324.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,876.0]]]
["binance-futures","SOLUSDT",1730160014689,[[178.27,452.0],[178.26,187.0],[178.25,156.0],[178.24,185.0],[178.23,155.0]],[[178.28,324.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,848.0]]]
["binance-futures","SOLUSDT",1730160014743,[[178.27,452.0],[178.26,187.0],[178.25,156.0],[178.24,185.0],[178.23,156.0]],[[178.28,325.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,848.0]]]
["binance-futures","SOLUSDT",1730160014942,[[178.27,452.0],[178.26,187.0],[178.25,156.0],[178.24,185.0],[178.23,155.0]],[[178.28,325.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,848.0]]]
["binance-futures","SOLUSDT",1730160015039,[[178.27,454.0],[178.26,187.0],[178.25,156.0],[178.24,185.0],[178.23,187.0]],[[178.28,325.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,848.0]]]
["binance-futures","SOLUSDT",1730160015128,[[178.27,455.0],[178.26,187.0],[178.25,156.0],[178.24,185.0],[178.23,187.0]],[[178.28,325.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,848.0]]]
["binance-futures","SOLUSDT",1730160015206,[[178.27,471.0],[178.26,187.0],[178.25,156.0],[178.24,185.0],[178.23,187.0]],[[178.28,324.0],[178.29,51.0],[178.3,130.0],[178.31,306.0],[178.32,848.0]]]
["binance-futures","SOLUSDT",1730160015261,[[178.27,509.0],[178.26,187.0],[178.25,156.0],[178.24,185.0],[178.23,187.0]],[[178.28,322.0],[178.29,47.0],[178.3,130.0],[178.31,306.0],[178.32,848.0]]]
["binance-futures","SOLUSDT",1730160015320,[[178.27,570.0],[178.26,187.0],[178.25,135.0],[178.24,185.0],[178.23,187.0]],[[178.28,241.0],[178.29,47.0],[178.3,130.0],[178.31,306.0],[178.32,805.0]]]
["binance-futures","SOLUSDT",1730160015371,[[178.28,609.0],[178.27,425.0],[178.26,219.0],[178.25,153.0],[178.24,215.0]],[[178.29,22.0],[178.3,122.0],[178.31,193.0],[178.32,772.0],[178.33,304.0]]]
["binance-futures","SOLUSDT",1730160015422,[[178.28,599.0],[178.27,425.0],[178.26,226.0],[178.25,153.0],[178.24,215.0]],[[178.29,27.0],[178.3,72.0],[178.31,176.0],[178.32,586.0],[178.33,302.0]]]
["binance-futures","SOLUSDT",1730160015456,[[178.28,595.0],[178.27,425.0],[178.26,226.0],[178.25,153.0],[178.24,263.0]],[[178.29,28.0],[178.3,94.0],[178.31,137.0],[178.32,586.0],[178.33,302.0]]]
["binance-futures","SOLUSDT",1730160015518,[[178.28,537.0],[178.27,484.0],[178.26,226.0],[178.25,153.0],[178.24,306.0]],[[178.29,28.0],[178.3,94.0],[178.31,137.0],[178.32,586.0],[178.33,302.0]]]
["binance-futures","SOLUSDT",1730160015624,[[178.28,601.0],[178.27,426.0],[178.26,226.0],[178.25,148.0],[178.24,306.0]],[[178.29,28.0],[178.3,94.0],[178.31,137.0],[178.32,586.0],[178.33,302.0]]]
["binance-futures","SOLUSDT",1730160015685,[[178.28,601.0],[178.27,425.0],[178.26,226.0],[178.25,112.0],[178.24,306.0]],[[178.29,28.0],[178.3,72.0],[178.31,159.0],[178.32,579.0],[178.33,302.0]]]
["binance-futures","SOLUSDT",1730160015733,[[178.28,601.0],[178.27,425.0],[178.26,230.0],[178.25,112.0],[178.24,306.0]],[[178.29,30.0],[178.3,72.0],[178.31,159.0],[178.32,579.0],[178.33,249.0]]]
["binance-futures","SOLUSDT",1730160015784,[[178.28,223.0],[178.27,345.0],[178.26,271.0],[178.25,64.0],[178.24,283.0]],[[178.29,312.0],[178.3,152.0],[178.31,161.0],[178.32,615.0],[178.33,313.0]]]
["binance-futures","SOLUSDT",1730160015840,[[178.28,33.0],[178.27,201.0],[178.26,149.0],[178.25,34.0],[178.24,331.0]],[[178.29,287.0],[178.3,154.0],[178.31,220.0],[178.32,599.0],[178.33,529.0]]]
["binance-futures","SOLUSDT",1730160015888,[[178.28,32.0],[178.27,199.0],[178.26,106.0],[178.25,34.0],[178.24,310.0]],[[178.29,296.0],[178.3,176.0],[178.31,220.0],[178.32,659.0],[178.33,524.0]]]
["binance-futures","SOLUSDT",1730160015942,[[178.28,32.0],[178.27,199.0],[178.26,106.0],[178.25,43.0],[178.24,332.0]],[[178.29,281.0],[178.3,176.0],[178.31,220.0],[178.32,757.0],[178.33,420.0]]]
["binance-futures","SOLUSDT",1730160015992,[[178.28,165.0],[178.27,213.0],[178.26,122.0],[178.25,114.0],[178.24,348.0]],[[178.29,253.0],[178.3,151.0],[178.31,199.0],[178.32,757.0],[178.33,422.0]]]
["binance-futures","SOLUSDT",1730160016048,[[178.28,110.0],[178.27,213.0],[178.26,135.0],[178.25,111.0],[178.24,484.0]],[[178.29,253.0],[178.3,151.0],[178.31,236.0],[178.32,736.0],[178.33,449.0]]]
["binance-futures","SOLUSDT",1730160016097,[[178.28,111.0],[178.27,215.0],[178.26,135.0],[178.25,111.0],[178.24,484.0]],[[178.29,253.0],[178.3,162.0],[178.31,235.0],[178.32,736.0],[178.33,449.0]]]
["binance-futures","SOLUSDT",1730160016150,[[178.28,111.0],[178.27,215.0],[178.26,135.0],[178.25,111.0],[178.24,491.0]],[[178.29,253.0],[178.3,162.0],[178.31,235.0],[178.32,736.0],[178.33,429.0]]]
["binance-futures","SOLUSDT",1730160016182,[[178.28,111.0],[178.27,215.0],[178.26,193.0],[178.25,111.0],[178.24,491.0]],[[178.29,253.0],[178.3,162.0],[178.31,235.0],[178.32,736.0],[178.33,401.0]]]
["binance-futures","SOLUSDT",1730160016255,[[178.28,204.0],[178.27,234.0],[178.26,193.0],[178.25,111.0],[178.24,511.0]],[[178.29,249.0],[178.3,162.0],[178.31,197.0],[178.32,638.0],[178.33,504.0]]]
["binance-futures","SOLUSDT",1730160016353,[[178.28,218.0],[178.27,234.0],[178.26,193.0],[178.25,111.0],[178.24,511.0]],[[178.29,250.0],[178.3,162.0],[178.31,197.0],[178.32,638.0],[178.33,420.0]]]
["binance-futures","SOLUSDT",1730160016410,[[178.28,362.0],[178.27,239.0],[178.26,213.0],[178.25,131.0],[178.24,544.0]],[[178.29,92.0],[178.3,72.0],[178.31,158.0],[178.32,633.0],[178.33,265.0]]]
["binance-futures","SOLUSDT",1730160016462,[[178.28,363.0],[178.27,313.0],[178.26,252.0],[178.25,131.0],[178.24,449.0]],[[178.29,9.0],[178.3,70.0],[178.31,42.0],[178.32,602.0],[178.33,104.0]]]
["binance-futures","SOLUSDT",1730160016514,[[178.28,133.0],[178.27,231.0],[178.26,279.0],[178.25,123.0],[178.24,363.0]],[[178.29,793.0],[178.3,317.0],[178.31,188.0],[178.32,332.0],[178.33,215.0]]]
["binance-futures","SOLUSDT",1730160016561,[[178.28,186.0],[178.27,231.0],[178.26,225.0],[178.25,144.0],[178.24,347.0]],[[178.29,886.0],[178.3,343.0],[178.31,127.0],[178.32,514.0],[178.33,232.0]]]
["binance-futures","SOLUSDT",1730160016613,[[178.28,130.0],[178.27,229.0],[178.26,157.0],[178.25,67.0],[178.24,347.0]],[[178.29,901.0],[178.3,360.0],[178.31,199.0],[178.32,519.0],[178.33,220.0]]]
["binance-futures","SOLUSDT",1730160016656,[[178.28,130.0],[178.27,229.0],[178.26,144.0],[178.25,87.0],[178.24,352.0]],[[178.29,901.0],[178.3,360.0],[178.31,312.0],[178.32,439.0],[178.33,247.0]]]
["binance-futures","SOLUSDT",1730160016721,[[178.28,133.0],[178.27,229.0],[178.26,144.0],[178.25,87.0],[178.24,388.0]],[[178.29,901.0],[178.3,373.0],[178.31,349.0],[178.32,439.0],[178.33,249.0]]]
["binance-futures","SOLUSDT",1730160016776,[[178.27,188.0],[178.26,84.0],[178.25,87.0],[178.24,386.0]],[[178.28,844.0],[178.29,567.0],[178.3,397.0],[178.31,349.0],[178.32,432.0]]]
["binance-futures","SOLUSDT",1730160016827,[[178.26,111.0],[178.25,67.0],[178.24,126.0],[178.23,85.0],[178.22,235.0]],[[178.27,569.0],[178.28,713.0],[178.29,443.0],[178.3,520.0],[178.31,423.0]]]
["binance-futures","SOLUSDT",1730160016878,[[178.26,168.0],[178.25,35.0],[178.24,71.0],[178.23,87.0],[178.22,235.0]],[[178.27,541.0],[178.28,696.0],[178.29,451.0],[178.3,527.0],[178.31,386.0]]]
["binance-futures","SOLUSDT",1730160016930,[[178.26,143.0],[178.25,26.0],[178.24,129.0],[178.23,87.0],[178.22,207.0]],[[178.27,542.0],[178.28,696.0],[178.29,451.0],[178.3,533.0],[178.31,386.0]]]
["binance-futures","SOLUSDT",1730160016980,[[178.26,78.0],[178.25,26.0],[178.24,129.0],[178.23,81.0],[178.22,243.0]],[[178.27,556.0],[178.28,674.0],[178.29,429.0],[178.3,577.0],[178.31,401.0]]]
["binance-futures","SOLUSDT",1730160017035,[[178.25,1.0],[178.24,62.0],[178.23,64.0],[178.22,272.0]],[[178.26,800.0],[178.27,361.0],[178.28,635.0],[178.29,584.0],[178.3,475.0]]]
["binance-futures","SOLUSDT",1730160017084,[[178.25,2.0],[178.24,62.0],[178.23,64.0],[178.22,243.0],[178.21,309.0]],[[178.26,892.0],[178.27,361.0],[178.28,602.0],[178.29,586.0],[178.3,461.0]]]
["binance-futures","SOLUSDT",1730160017135,[[178.24,153.0],[178.23,62.0],[178.22,182.0],[178.21,309.0]],[[178.25,530.0],[178.26,466.0],[178.27,396.0],[178.28,699.0],[178.29,605.0]]]
["binance-futures","SOLUSDT",1730160017187,[[178.24,268.0],[178.23,109.0],[178.22,188.0],[178.21,322.0],[178.2,577.0]],[[178.25,280.0],[178.26,418.0],[178.27,353.0],[178.28,641.0],[178.29,537.0]]]
["binance-futures","SOLUSDT",1730160017242,[[178.24,258.0],[178.23,109.0],[178.22,188.0],[178.21,381.0],[178.2,577.0]],[[178.25,260.0],[178.26,418.0],[178.27,353.0],[178.28,545.0],[178.29,642.0]]]
["binance-futures","SOLUSDT",1730160017289,[[178.24,302.0],[178.23,109.0],[178.22,188.0],[178.21,372.0],[178.2,577.0]],[[178.25,263.0],[178.26,418.0],[178.27,353.0],[178.28,545.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017345,[[178.24,202.0],[178.23,48.0],[178.22,188.0],[178.21,413.0],[178.2,571.0]],[[178.25,269.0],[178.26,418.0],[178.27,353.0],[178.28,546.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017397,[[178.24,196.0],[178.23,48.0],[178.22,188.0],[178.21,359.0],[178.2,602.0]],[[178.25,221.0],[178.26,418.0],[178.27,391.0],[178.28,546.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017446,[[178.24,198.0],[178.23,48.0],[178.22,188.0],[178.21,359.0],[178.2,661.0]],[[178.25,257.0],[178.26,418.0],[178.27,391.0],[178.28,574.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017492,[[178.24,200.0],[178.23,104.0],[178.22,188.0],[178.21,350.0],[178.2,661.0]],[[178.25,255.0],[178.26,418.0],[178.27,391.0],[178.28,574.0],[178.29,703.0]]]
["binance-futures","SOLUSDT",1730160017550,[[178.24,200.0],[178.23,104.0],[178.22,188.0],[178.21,350.0],[178.2,661.0]],[[178.25,255.0],[178.26,418.0],[178.27,391.0],[178.28,546.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017617,[[178.24,200.0],[178.23,104.0],[178.22,188.0],[178.21,350.0],[178.2,661.0]],[[178.25,254.0],[178.26,418.0],[178.27,391.0],[178.28,551.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017676,[[178.24,200.0],[178.23,104.0],[178.22,188.0],[178.21,350.0],[178.2,661.0]],[[178.25,254.0],[178.26,418.0],[178.27,391.0],[178.28,551.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017842,[[178.24,200.0],[178.23,104.0],[178.22,188.0],[178.21,356.0],[178.2,661.0]],[[178.25,254.0],[178.26,418.0],[178.27,391.0],[178.28,495.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017897,[[178.24,200.0],[178.23,104.0],[178.22,188.0],[178.21,361.0],[178.2,661.0]],[[178.25,254.0],[178.26,418.0],[178.27,353.0],[178.28,489.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160017959,[[178.24,202.0],[178.23,104.0],[178.22,188.0],[178.21,363.0],[178.2,661.0]],[[178.25,163.0],[178.26,418.0],[178.27,352.0],[178.28,491.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160018000,[[178.24,202.0],[178.23,108.0],[178.22,188.0],[178.21,363.0],[178.2,663.0]],[[178.25,167.0],[178.26,418.0],[178.27,353.0],[178.28,491.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160018067,[[178.24,202.0],[178.23,108.0],[178.22,188.0],[178.21,363.0],[178.2,663.0]],[[178.25,167.0],[178.26,410.0],[178.27,353.0],[178.28,491.0],[178.29,698.0]]]
["binance-futures","SOLUSDT",1730160018118,[[178.24,202.0],[178.23,108.0],[178.22,212.0],[178.21,381.0],[178.2,687.0]],[[178.25,124.0],[178.26,324.0],[178.27,353.0],[178.28,497.0],[178.29,737.0]]]
["binance-futures","SOLUSDT",1730160018164,[[178.24,202.0],[178.23,104.0],[178.22,190.0],[178.21,357.0],[178.2,663.0]],[[178.25,256.0],[178.26,324.0],[178.27,355.0],[178.28,497.0],[178.29,737.0]]]
["binance-futures","SOLUSDT",1730160018220,[[178.24,202.0],[178.23,48.0],[178.22,134.0],[178.21,361.0],[178.2,663.0]],[[178.25,290.0],[178.26,324.0],[178.27,355.0],[178.28,497.0],[178.29,737.0]]]
["binance-futures","SOLUSDT",1730160018276,[[178.24,246.0],[178.23,30.0],[178.22,192.0],[178.21,361.0],[178.2,663.0]],[[178.25,290.0],[178.26,324.0],[178.27,355.0],[178.28,497.0],[178.29,737.0]]]
["binance-futures","SOLUSDT",1730160018317,[[178.24,246.0],[178.23,30.0],[178.22,192.0],[178.21,358.0],[178.2,663.0]],[[178.25,286.0],[178.26,324.0],[178.27,353.0],[178.28,497.0],[178.29,737.0]]]
["binance-futures","SOLUSDT",1730160018371,[[178.24,246.0],[178.23,88.0],[178.22,192.0],[178.21,360.0],[178.2,663.0]],[[178.25,286.0],[178.26,324.0],[178.27,353.0],[178.28,491.0],[178.29,737.0]]]
["binance-futures","SOLUSDT",1730160018445,[[178.24,177.0],[178.23,30.0],[178.22,134.0],[178.21,349.0],[178.2,663.0]],[[178.25,284.0],[178.26,326.0],[178.27,392.0],[178.28,492.0],[178.29,737.0]]]
["binance-futures","SOLUSDT",1730160018496,[[178.24,177.0],[178.23,30.0],[178.22,134.0],[178.21,349.0],[178.2,663.0]],[[178.25,284.0],[178.26,331.0],[178.27,414.0],[178.28,515.0],[178.29,774.0]]]
["binance-futures","SOLUSDT",1730160018533,[[178.24,177.0],[178.23,32.0],[178.22,134.0],[178.21,357.0],[178.2,663.0]],[[178.25,284.0],[178.26,388.0],[178.27,472.0],[178.28,548.0],[178.29,774.0]]]
["binance-futures","SOLUSDT",1730160018593,[[178.24,179.0],[178.23,32.0],[178.22,134.0],[178.21,357.0],[178.2,656.0]],[[178.25,280.0],[178.26,388.0],[178.27,477.0],[178.28,555.0],[178.29,774.0]]]
["binance-futures","SOLUSDT",1730160018643,[[178.24,179.0],[178.23,32.0],[178.22,134.0],[178.21,364.0],[178.2,656.0]],[[178.25,280.0],[178.26,388.0],[178.27,472.0],[178.28,555.0],[178.29,774.0]]]
["binance-futures","SOLUSDT",1730160018698,[[178.24,179.0],[178.23,32.0],[178.22,190.0],[178.21,364.0],[178.2,656.0]],[[178.25,274.0],[178.26,331.0],[178.27,390.0],[178.28,532.0],[178.29,751.0]]]
["binance-futures","SOLUSDT",1730160018759,[[178.25,479.0],[178.24,489.0],[178.23,299.0],[178.22,224.0],[178.21,444.0]],[[178.26,71.0],[178.27,70.0],[178.28,241.0],[178.29,490.0],[178.3,441.0]]]
["binance-futures","SOLUSDT",1730160018810,[[178.25,242.0],[178.24,311.0],[178.23,240.0],[178.22,263.0],[178.21,414.0]],[[178.26,324.0],[178.27,156.0],[178.28,221.0],[178.29,390.0],[178.3,464.0]]]
["binance-futures","SOLUSDT",1730160018863,[[178.25,187.0],[178.24,301.0],[178.23,84.0],[178.22,126.0],[178.21,484.0]],[[178.26,346.0],[178.27,156.0],[178.28,262.0],[178.29,418.0],[178.3,538.0]]]
["binance-futures","SOLUSDT",1730160018915,[[178.25,197.0],[178.24,274.0],[178.23,86.0],[178.22,146.0],[178.21,400.0]],[[178.26,347.0],[178.27,156.0],[178.28,249.0],[178.29,418.0],[178.3,638.0]]]
["binance-futures","SOLUSDT",1730160018965,[[178.25,162.0],[178.24,274.0],[178.23,86.0],[178.22,146.0],[178.21,400.0]],[[178.26,347.0],[178.27,156.0],[178.28,249.0],[178.29,418.0],[178.3,694.0]]]
["binance-futures","SOLUSDT",1730160019020,[[178.25,162.0],[178.24,274.0],[178.23,144.0],[178.22,146.0],[178.21,400.0]],[[178.26,347.0],[178.27,263.0],[178.28,354.0],[178.29,423.0],[178.3,694.0]]]
["binance-futures","SOLUSDT",1730160019086,[[178.25,148.0],[178.24,274.0],[178.23,130.0],[178.22,146.0],[178.21,399.0]],[[178.26,347.0],[178.27,281.0],[178.28,352.0],[178.29,448.0],[178.3,712.0]]]
["binance-futures","SOLUSDT",1730160019141,[[178.25,163.0],[178.24,216.0],[178.23,130.0],[178.22,146.0],[178.21,527.0]],[[178.26,359.0],[178.27,281.0],[178.28,352.0],[178.29,448.0],[178.3,712.0]]]
["binance-futures","SOLUSDT",1730160019191,[[178.25,58.0],[178.24,216.0],[178.23,130.0],[178.22,168.0],[178.21,399.0]],[[178.26,360.0],[178.27,339.0],[178.28,354.0],[178.29,448.0],[178.3,712.0]]]
["binance-futures","SOLUSDT",1730160019242,[[178.25,100.0],[178.24,216.0],[178.23,130.0],[178.22,168.0],[178.21,399.0]],[[178.26,379.0],[178.27,339.0],[178.28,354.0],[178.29,553.0],[178.3,612.0]]]
["binance-futures","SOLUSDT",1730160019304,[[178.25,100.0],[178.24,216.0],[178.23,130.0],[178.22,168.0],[178.21,399.0]],[[178.26,379.0],[178.27,339.0],[178.28,352.0],[178.29,553.0],[178.3,612.0]]]
["binance-futures","SOLUSDT",1730160019345,[[178.25,100.0],[178.24,216.0],[178.23,130.0],[178.22,168.0],[178.21,399.0]],[[178.26,399.0],[178.27,281.0],[178.28,352.0],[178.29,548.0],[178.3,702.0]]]
["binance-futures","SOLUSDT",1730160019404,[[178.25,100.0],[178.24,216.0],[178.23,130.0],[178.22,168.0],[178.21,499.0]],[[178.26,400.0],[178.27,281.0],[178.28,352.0],[178.29,548.0],[178.3,646.0]]]
["binance-futures","SOLUSDT",1730160019460,[[178.25,163.0],[178.24,216.0],[178.23,148.0],[178.22,196.0],[178.21,545.0]],[[178.26,386.0],[178.27,281.0],[178.28,352.0],[178.29,530.0],[178.3,626.0]]]
["binance-futures","SOLUSDT",1730160019513,[[178.25,103.0],[178.24,216.0],[178.23,130.0],[178.22,172.0],[178.21,499.0]],[[178.26,401.0],[178.27,281.0],[178.28,352.0],[178.29,425.0],[178.3,787.0]]]
["binance-futures","SOLUSDT",1730160019564,[[178.25,166.0],[178.24,216.0],[178.23,130.0],[178.22,168.0],[178.21,499.0]],[[178.26,401.0],[178.27,281.0],[178.28,352.0],[178.29,465.0],[178.3,787.0]]]
["binance-futures","SOLUSDT",1730160019617,[[178.25,166.0],[178.24,216.0],[178.23,130.0],[178.22,172.0],[178.21,499.0]],[[178.26,401.0],[178.27,281.0],[178.28,352.0],[178.29,465.0],[178.3,787.0]]]
["binance-futures","SOLUSDT",1730160019669,[[178.25,102.0],[178.24,216.0],[178.23,130.0],[178.22,174.0],[178.21,527.0]],[[178.26,387.0],[178.27,281.0],[178.28,352.0],[178.29,465.0],[178.3,787.0]]]
["binance-futures","SOLUSDT",1730160019769,[[178.25,165.0],[178.24,216.0],[178.23,130.0],[178.22,174.0],[178.21,527.0]],[[178.26,387.0],[178.27,281.0],[178.28,352.0],[178.29,465.0],[178.3,787.0]]]
["binance-futures","SOLUSDT",1730160019877,[[178.25,260.0],[178.24,216.0],[178.23,202.0],[178.22,252.0],[178.21,628.0]],[[178.26,187.0],[178.27,281.0],[178.28,314.0],[178.29,442.0],[178.3,764.0]]]
["binance-futures","SOLUSDT",1730160019930,[[178.25,169.0],[178.24,233.0],[178.23,202.0],[178.22,252.0],[178.21,628.0]],[[178.26,187.0],[178.27,174.0],[178.28,314.0],[178.29,442.0],[178.3,735.0]]]
["binance-futures","SOLUSDT",1730160019972,[[178.25,173.0],[178.24,233.0],[178.23,202.0],[178.22,231.0],[178.21,628.0]],[[178.26,187.0],[178.27,281.0],[178.28,314.0],[178.29,442.0],[178.3,651.0]]]
["binance-futures","SOLUSDT",1730160020021,[[178.25,173.0],[178.24,233.0],[178.23,202.0],[178.22,245.0],[178.21,628.0]],[[178.26,187.0],[178.27,281.0],[178.28,314.0],[178.29,442.0],[178.3,657.0]]]
["binance-futures","SOLUSDT",1730160020083,[[178.25,173.0],[178.24,233.0],[178.23,202.0],[178.22,246.0],[178.21,628.0]],[[178.26,186.0],[178.27,281.0],[178.28,313.0],[178.29,442.0],[178.3,695.0]]]
["binance-futures","SOLUSDT",1730160020138,[[178.25,173.0],[178.24,233.0],[178.23,202.0],[178.22,252.0],[178.21,628.0]],[[178.26,186.0],[178.27,281.0],[178.28,314.0],[178.29,442.0],[178.3,689.0]]]
["binance-futures","SOLUSDT",1730160020191,[[178.25,173.0],[178.24,233.0],[178.23,202.0],[178.22,232.0],[178.21,628.0]],[[178.26,186.0],[178.27,281.0],[178.28,314.0],[178.29,442.0],[178.3,689.0]]]
["binance-futures","SOLUSDT",1730160020238,[[178.25,216.0],[178.24,233.0],[178.23,202.0],[178.22,253.0],[178.21,628.0]],[[178.26,188.0],[178.27,281.0],[178.28,314.0],[178.29,442.0],[178.3,668.0]]]
["binance-futures","SOLUSDT",1730160020296,[[178.25,216.0],[178.24,233.0],[178.23,203.0],[178.22,232.0],[178.21,628.0]],[[178.26,186.0],[178.27,174.0],[178.28,208.0],[178.29,442.0],[178.3,668.0]]]
["binance-futures","SOLUSDT",1730160020351,[[178.25,216.0],[178.24,233.0],[178.23,261.0],[178.22,232.0],[178.21,569.0]],[[178.26,188.0],[178.27,156.0],[178.28,222.0],[178.29,438.0],[178.3,569.0]]]
["binance-futures","SOLUSDT",1730160020416,[[178.25,216.0],[178.24,233.0],[178.23,202.0],[178.22,291.0],[178.21,569.0]],[[178.26,197.0],[178.27,156.0],[178.28,222.0],[178.29,438.0],[178.3,569.0]]]
["binance-futures","SOLUSDT",1730160020462,[[178.25,216.0],[178.24,233.0],[178.23,212.0],[178.22,291.0],[178.21,569.0]],[[178.26,193.0],[178.27,156.0],[178.28,222.0],[178.29,438.0],[178.3,569.0]]]
["binance-futures","SOLUSDT",1730160020523,[[178.25,216.0],[178.24,233.0],[178.23,213.0],[178.22,291.0],[178.21,569.0]],[[178.26,191.0],[178.27,156.0],[178.28,222.0],[178.29,438.0],[178.3,569.0]]]
["binance-futures","SOLUSDT",1730160020569,[[178.25,216.0],[178.24,233.0],[178.23,212.0],[178.22,291.0],[178.21,569.0]],[[178.26,191.0],[178.27,156.0],[178.28,222.0],[178.29,438.0],[178.3,569.0]]]
["binance-futures","SOLUSDT",1730160020633,[[178.25,216.0],[178.24,233.0],[178.23,212.0],[178.22,285.0],[178.21,569.0]],[[178.26,191.0],[178.27,156.0],[178.28,222.0],[178.29,438.0],[178.3,575.0]]]
["binance-futures","SOLUSDT",1730160020682,[[178.25,129.0],[178.24,233.0],[178.23,196.0],[178.22,144.0],[178.21,583.0]],[[178.26,331.0],[178.27,263.0],[178.28,367.0],[178.29,444.0],[178.3,595.0]]]
["binance-futures","SOLUSDT",1730160020728,[[178.25,130.0],[178.24,233.0],[178.23,140.0],[178.22,164.0],[178.21,544.0]],[[178.26,331.0],[178.27,286.0],[178.28,353.0],[178.29,444.0],[178.3,694.0]]]
["binance-futures","SOLUSDT",1730160020779,[[178.25,131.0],[178.24,216.0],[178.23,140.0],[178.22,170.0],[178.21,544.0]],[[178.26,331.0],[178.27,286.0],[178.28,354.0],[178.29,444.0],[178.3,694.0]]]
["binance-futures","SOLUSDT",1730160020838,[[178.25,131.0],[178.24,216.0],[178.23,140.0],[178.22,164.0],[178.21,544.0]],[[178.26,330.0],[178.27,286.0],[178.28,354.0],[178.29,444.0],[178.3,694.0]]]
["binance-futures","SOLUSDT",1730160020902,[[178.25,131.0],[178.24,216.0],[178.23,140.0],[178.22,164.0],[178.21,544.0]],[[178.26,331.0],[178.27,286.0],[178.28,356.0],[178.29,444.0],[178.3,694.0]]]
["binance-futures","SOLUSDT",1730160020958,[[178.25,200.0],[178.24,216.0],[178.23,104.0],[178.22,170.0],[178.21,572.0]],[[178.26,301.0],[178.27,286.0],[178.28,353.0],[178.29,444.0],[178.3,657.0]]]
["binance-futures","SOLUSDT",1730160021005,[[178.25,223.0],[178.24,216.0],[178.23,177.0],[178.22,254.0],[178.21,594.0]],[[178.26,253.0],[178.27,282.0],[178.28,316.0],[178.29,444.0],[178.3,631.0]]]
["binance-futures","SOLUSDT",1730160021070,[[178.25,283.0],[178.24,383.0],[178.23,194.0],[178.22,302.0],[178.21,649.0]],[[178.26,71.0],[178.27,70.0],[178.28,316.0],[178.29,476.0],[178.3,631.0]]]
["binance-futures","SOLUSDT",1730160021115,[[178.25,361.0],[178.24,397.0],[178.23,194.0],[178.22,282.0],[178.21,589.0]],[[178.26,71.0],[178.27,170.0],[178.28,315.0],[178.29,450.0],[178.3,504.0]]]
["binance-futures","SOLUSDT",1730160021168,[[178.25,361.0],[178.24,397.0],[178.23,232.0],[178.22,282.0],[178.21,620.0]],[[178.26,71.0],[178.27,103.0],[178.28,315.0],[178.29,410.0],[178.3,496.0]]]
["binance-futures","SOLUSDT",1730160021227,[[178.25,358.0],[178.24,402.0],[178.23,232.0],[178.22,282.0],[178.21,620.0]],[[178.26,66.0],[178.27,3.0],[178.28,208.0],[178.29,404.0],[178.3,496.0]]]
["binance-futures","SOLUSDT",1730160021280,[[178.27,756.0],[178.26,559.0],[178.25,373.0],[178.24,523.0],[178.23,492.0]],[[178.28,1.0],[178.29,267.0],[178.3,314.0],[178.31,388.0],[178.32,725.0]]]
["binance-futures","SOLUSDT",1730160021331,[[178.28,471.0],[178.27,656.0],[178.26,529.0],[178.25,377.0],[178.24,519.0]],[[178.29,238.0],[178.3,306.0],[178.31,268.0],[178.32,523.0],[178.33,107.0]]]
["binance-futures","SOLUSDT",1730160021384,[[178.28,401.0],[178.27,609.0],[178.26,506.0],[178.25,370.0],[178.24,520.0]],[[178.29,70.0],[178.3,246.0],[178.31,234.0],[178.32,420.0],[178.33,100.0]]]
["binance-futures","SOLUSDT",1730160021440,[[178.28,401.0],[178.27,609.0],[178.26,547.0],[178.25,365.0],[178.24,527.0]],[[178.29,69.0],[178.3,245.0],[178.31,161.0],[178.32,420.0],[178.33,109.0]]]
["binance-futures","SOLUSDT",1730160021492,[[178.29,485.0],[178.28,514.0],[178.27,536.0],[178.26,540.0],[178.25,374.0]],[[178.3,113.0],[178.31,105.0],[178.32,113.0],[178.33,102.0],[178.34,197.0]]]
["binance-futures","SOLUSDT",1730160021540,[[178.29,485.0],[178.28,514.0],[178.27,536.0],[178.26,548.0],[178.25,374.0]],[[178.3,67.0],[178.31,61.0],[178.32,99.0],[178.33,78.0],[178.34,228.0]]]
["binance-futures","SOLUSDT",1730160021597,[[178.29,394.0],[178.28,514.0],[178.27,541.0],[178.26,543.0],[178.25,382.0]],[[178.3,128.0],[178.31,59.0],[178.32,99.0],[178.33,107.0],[178.34,320.0]]]
["binance-futures","SOLUSDT",1730160021643,[[178.29,339.0],[178.28,487.0],[178.27,482.0],[178.26,602.0],[178.25,411.0]],[[178.3,328.0],[178.31,61.0],[178.32,99.0],[178.33,104.0],[178.34,307.0]]]
["binance-futures","SOLUSDT",1730160021699,[[178.29,339.0],[178.28,487.0],[178.27,482.0],[178.26,602.0],[178.25,411.0]],[[178.3,265.0],[178.31,61.0],[178.32,99.0],[178.33,79.0],[178.34,305.0]]]
["binance-futures","SOLUSDT",1730160021745,[[178.29,339.0],[178.28,487.0],[178.27,373.0],[178.26,602.0],[178.25,416.0]],[[178.3,265.0],[178.31,61.0],[178.32,99.0],[178.33,97.0],[178.34,305.0]]]
["binance-futures","SOLUSDT",1730160021801,[[178.29,357.0],[178.28,568.0],[178.27,373.0],[178.26,602.0],[178.25,411.0]],[[178.3,65.0],[178.31,61.0],[178.32,99.0],[178.33,93.0],[178.34,277.0]]]
["binance-futures","SOLUSDT",1730160021851,[[178.29,358.0],[178.28,568.0],[178.27,382.0],[178.26,602.0],[178.25,411.0]],[[178.3,67.0],[178.31,48.0],[178.32,99.0],[178.33,122.0],[178.34,277.0]]]
["binance-futures","SOLUSDT",1730160021902,[[178.29,358.0],[178.28,568.0],[178.27,383.0],[178.26,607.0],[178.25,411.0]],[[178.3,67.0],[178.31,46.0],[178.32,99.0],[178.33,122.0],[178.34,277.0]]]
["binance-futures","SOLUSDT",1730160021955,[[178.29,363.0],[178.28,568.0],[178.27,407.0],[178.26,607.0],[178.25,411.0]],[[178.3,56.0],[178.31,70.0],[178.32,52.0],[178.33,122.0],[178.34,226.0]]]
["binance-futures","SOLUSDT",1730160022010,[[178.3,800.0],[178.29,589.0],[178.28,511.0],[178.27,412.0],[178.26,422.0]],[[178.31,33.0],[178.32,60.0],[178.33,115.0],[178.34,217.0],[178.35,544.0]]]
["binance-futures","SOLUSDT",1730160022062,[[178.3,753.0],[178.29,589.0],[178.28,535.0],[178.27,388.0],[178.26,423.0]],[[178.31,5.0],[178.32,87.0],[178.33,68.0],[178.34,235.0],[178.35,437.0]]]
["binance-futures","SOLUSDT",1730160022111,[[178.3,813.0],[178.29,530.0],[178.28,571.0],[178.27,388.0],[178.26,423.0]],[[178.31,6.0],[178.32,87.0],[178.33,72.0],[178.34,234.0],[178.35,437.0]]]
["binance-futures","SOLUSDT",1730160022167,[[178.3,664.0],[178.29,403.0],[178.28,466.0],[178.27,379.0],[178.26,423.0]],[[178.31,72.0],[178.32,87.0],[178.33,176.0],[178.34,234.0],[178.35,465.0]]]
["binance-futures","SOLUSDT",1730160022211,[[178.3,534.0],[178.29,366.0],[178.28,488.0],[178.27,341.0],[178.26,379.0]],[[178.31,166.0],[178.32,96.0],[178.33,234.0],[178.34,309.0],[178.35,541.0]]]
["binance-futures","SOLUSDT",1730160022272,[[178.33,286.0],[178.32,193.0],[178.31,610.0],[178.3,221.0],[178.29,348.0]],[[178.34,324.0],[178.35,220.0],[178.36,587.0],[178.37,349.0],[178.38,553.0]]]
["binance-futures","SOLUSDT",1730160022323,[[178.33,215.0],[178.32,226.0],[178.31,362.0],[178.3,221.0],[178.29,232.0]],[[178.34,412.0],[178.35,127.0],[178.36,332.0],[178.37,464.0],[178.38,579.0]]]
["binance-futures","SOLUSDT",1730160022364,[[178.33,158.0],[178.32,183.0],[178.31,362.0],[178.3,188.0],[178.29,291.0]],[[178.34,421.0],[178.35,123.0],[178.36,510.0],[178.37,435.0],[178.38,469.0]]]
["binance-futures","SOLUSDT",1730160022424,[[178.3,208.0],[178.29,96.0]],[[178.31,641.0],[178.32,526.0],[178.33,397.0],[178.34,368.0],[178.35,185.0]]]
["binance-futures","SOLUSDT",1730160022478,[[178.3,209.0],[178.29,62.0],[178.28,189.0],[178.27,396.0],[178.26,550.0]],[[178.31,439.0],[178.32,513.0],[178.33,386.0],[178.34,325.0],[178.35,273.0]]]
["binance-futures","SOLUSDT",1730160022528,[[178.3,40.0],[178.29,62.0],[178.28,173.0],[178.27,337.0],[178.26,505.0]],[[178.31,442.0],[178.32,490.0],[178.33,487.0],[178.34,355.0],[178.35,258.0]]]
["binance-futures","SOLUSDT",1730160022578,[[178.3,39.0],[178.29,60.0],[178.28,79.0],[178.27,346.0],[178.26,505.0]],[[178.31,458.0],[178.32,489.0],[178.33,522.0],[178.34,360.0],[178.35,257.0]]]
["binance-futures","SOLUSDT",1730160022632,[[178.3,39.0],[178.29,33.0],[178.28,98.0],[178.27,346.0],[178.26,481.0]],[[178.31,458.0],[178.32,593.0],[178.33,515.0],[178.34,360.0],[178.35,397.0]]]
["binance-futures","SOLUSDT",1730160022681,[[178.3,39.0],[178.29,48.0],[178.28,79.0],[178.27,345.0],[178.26,481.0]],[[178.31,460.0],[178.32,593.0],[178.33,459.0],[178.34,416.0],[178.35,445.0]]]
["binance-futures","SOLUSDT",1730160022737,[[178.3,40.0],[178.29,33.0],[178.28,79.0],[178.27,280.0],[178.26,474.0]],[[178.31,447.0],[178.32,593.0],[178.33,459.0],[178.34,431.0],[178.35,446.0]]]
["binance-futures","SOLUSDT",1730160022787,[[178.3,40.0],[178.29,33.0],[178.28,79.0],[178.27,279.0],[178.26,474.0]],[[178.31,452.0],[178.32,593.0],[178.33,459.0],[178.34,431.0],[178.35,446.0]]]
["binance-futures","SOLUSDT",1730160022842,[[178.3,40.0],[178.29,33.0],[178.28,79.0],[178.27,274.0],[178.26,474.0]],[[178.31,452.0],[178.32,593.0],[178.33,459.0],[178.34,431.0],[178.35,306.0]]]
["binance-futures","SOLUSDT",1730160022937,[[178.3,40.0],[178.29,33.0],[178.28,69.0],[178.27,274.0],[178.26,474.0]],[[178.31,467.0],[178.32,593.0],[178.33,459.0],[178.34,431.0],[178.35,306.0]]]
["binance-futures","SOLUSDT",1730160022998,[[178.3,40.0],[178.29,33.0],[178.28,69.0],[178.27,274.0],[178.26,479.0]],[[178.31,467.0],[178.32,593.0],[178.33,459.0],[178.34,431.0],[178.35,306.0]]]
["binance-futures","SOLUSDT",1730160023051,[[178.3,96.0],[178.29,35.0],[178.28,69.0],[178.27,276.0],[178.26,485.0]],[[178.31,455.0],[178.32,593.0],[178.33,459.0],[178.34,377.0],[178.35,364.0]]]
["binance-futures","SOLUSDT",1730160023098,[[178.3,96.0],[178.29,35.0],[178.28,69.0],[178.27,277.0],[178.26,513.0]],[[178.31,453.0],[178.32,593.0],[178.33,458.0],[178.34,377.0],[178.35,330.0]]]
["binance-futures","SOLUSDT",1730160023147,[[178.3,111.0],[178.29,35.0],[178.28,138.0],[178.27,345.0],[178.26,513.0]],[[178.31,453.0],[178.32,593.0],[178.33,459.0],[178.34,377.0],[178.35,330.0]]]
["binance-futures","SOLUSDT",1730160023204,[[178.3,120.0],[178.29,46.0],[178.28,138.0],[178.27,345.0],[178.26,507.0]],[[178.31,446.0],[178.32,593.0],[178.33,459.0],[178.34,377.0],[178.35,330.0]]]
["binance-futures","SOLUSDT",1730160023254,[[178.3,161.0],[178.29,40.0],[178.28,138.0],[178.27,345.0],[178.26,607.0]],[[178.31,446.0],[178.32,593.0],[178.33,459.0],[178.34,377.0],[178.35,331.0]]]
["binance-futures","SOLUSDT",1730160023304,[[178.3,162.0],[178.29,46.0],[178.28,138.0],[178.27,345.0],[178.26,607.0]],[[178.31,444.0],[178.32,483.0],[178.33,557.0],[178.34,369.0],[178.35,321.0]]]
["binance-futures","SOLUSDT",1730160023360,[[178.3,162.0],[178.29,39.0],[178.28,138.0],[178.27,345.0],[178.26,613.0]],[[178.31,444.0],[178.32,483.0],[178.33,557.0],[178.34,369.0],[178.35,321.0]]]
["binance-futures","SOLUSDT",1730160023414,[[178.3,167.0],[178.29,39.0],[178.28,138.0],[178.27,345.0],[178.26,613.0]],[[178.31,434.0],[178.32,481.0],[178.33,531.0],[178.34,369.0],[178.35,321.0]]]
["binance-futures","SOLUSDT",1730160023465,[[178.3,169.0],[178.29,45.0],[178.28,321.0],[178.27,364.0],[178.26,632.0]],[[178.31,311.0],[178.32,380.0],[178.33,493.0],[178.34,369.0],[178.35,321.0]]]
["binance-futures","SOLUSDT",1730160023514,[[178.3,168.0],[178.29,80.0],[178.28,321.0],[178.27,392.0],[178.26,656.0]],[[178.31,309.0],[178.32,380.0],[178.33,494.0],[178.34,363.0],[178.35,321.0]]]
["binance-futures","SOLUSDT",1730160023564,[[178.3,168.0],[178.29,80.0],[178.28,215.0],[178.27,383.0],[178.26,656.0]],[[178.31,308.0],[178.32,376.0],[178.33,494.0],[178.34,363.0],[178.35,265.0]]]
["binance-futures","SOLUSDT",1730160023601,[[178.3,168.0],[178.29,60.0],[178.28,215.0],[178.27,383.0],[178.26,656.0]],[[178.31,308.0],[178.32,376.0],[178.33,494.0],[178.34,363.0],[178.35,265.0]]]
["binance-futures","SOLUSDT",1730160023674,[[178.3,168.0],[178.29,54.0],[178.28,215.0],[178.27,383.0],[178.26,656.0]],[[178.31,312.0],[178.32,378.0],[178.33,494.0],[178.34,363.0],[178.35,265.0]]]
["binance-futures","SOLUSDT",1730160023722,[[178.3,168.0],[178.29,54.0],[178.28,215.0],[178.27,390.0],[178.26,712.0]],[[178.31,312.0],[178.32,378.0],[178.33,501.0],[178.34,369.0],[178.35,327.0]]]
["binance-futures","SOLUSDT",1730160023771,[[178.3,168.0],[178.29,54.0],[178.28,215.0],[178.27,390.0],[178.26,713.0]],[[178.31,312.0],[178.32,378.0],[178.33,504.0],[178.34,369.0],[178.35,329.0]]]
["binance-futures","SOLUSDT",1730160023831,[[178.3,168.0],[178.29,54.0],[178.28,215.0],[178.27,390.0],[178.26,713.0]],[[178.31,312.0],[178.32,378.0],[178.33,504.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160023876,[[178.3,168.0],[178.29,54.0],[178.28,215.0],[178.27,390.0],[178.26,713.0]],[[178.31,312.0],[178.32,480.0],[178.33,504.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160023936,[[178.3,168.0],[178.29,54.0],[178.28,146.0],[178.27,394.0],[178.26,713.0]],[[178.31,312.0],[178.32,480.0],[178.33,504.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160023991,[[178.3,168.0],[178.29,39.0],[178.28,127.0],[178.27,384.0],[178.26,694.0]],[[178.31,312.0],[178.32,480.0],[178.33,506.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160024045,[[178.3,182.0],[178.29,39.0],[178.28,127.0],[178.27,384.0],[178.26,694.0]],[[178.31,312.0],[178.32,480.0],[178.33,506.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160024093,[[178.3,168.0],[178.29,39.0],[178.28,198.0],[178.27,384.0],[178.26,694.0]],[[178.31,312.0],[178.32,378.0],[178.33,506.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160024136,[[178.3,168.0],[178.29,54.0],[178.28,198.0],[178.27,384.0],[178.26,694.0]],[[178.31,312.0],[178.32,378.0],[178.33,506.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160024200,[[178.3,168.0],[178.29,54.0],[178.28,198.0],[178.27,375.0],[178.26,694.0]],[[178.31,312.0],[178.32,376.0],[178.33,506.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160024239,[[178.3,210.0],[178.29,54.0],[178.28,198.0],[178.27,375.0],[178.26,694.0]],[[178.31,313.0],[178.32,378.0],[178.33,506.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160024306,[[178.3,210.0],[178.29,58.0],[178.28,335.0],[178.27,409.0],[178.26,728.0]],[[178.31,298.0],[178.32,376.0],[178.33,505.0],[178.34,369.0],[178.35,333.0]]]
["binance-futures","SOLUSDT",1730160024350,[[178.3,167.0],[178.29,54.0],[178.28,127.0],[178.27,368.0],[178.26,667.0]],[[178.31,307.0],[178.32,376.0],[178.33,506.0],[178.34,369.0],[178.35,367.0]]]
["binance-futures","SOLUSDT",1730160024410,[[178.3,167.0],[178.29,37.0],[178.28,69.0],[178.27,309.0],[178.26,667.0]],[[178.31,397.0],[178.32,478.0],[178.33,559.0],[178.34,384.0],[178.35,369.0]]]
["binance-futures","SOLUSDT",1730160024464,[[178.3,174.0],[178.29,23.0],[178.28,69.0],[178.27,309.0],[178.26,567.0]],[[178.31,398.0],[178.32,577.0],[178.33,461.0],[178.34,384.0],[178.35,369.0]]]
["binance-futures","SOLUSDT",1730160024506,[[178.3,174.0],[178.29,23.0],[178.28,69.0],[178.27,309.0],[178.26,567.0]],[[178.31,401.0],[178.32,577.0],[178.33,480.0],[178.34,403.0],[178.35,371.0]]]
["binance-futures","SOLUSDT",1730160024567,[[178.3,174.0],[178.29,23.0],[178.28,69.0],[178.27,309.0],[178.26,595.0]],[[178.31,386.0],[178.32,577.0],[178.33,480.0],[178.34,403.0],[178.35,371.0]]]
["binance-futures","SOLUSDT",1730160024596,[[178.3,174.0],[178.29,23.0],[178.28,69.0],[178.27,309.0],[178.26,595.0]],[[178.31,387.0],[178.32,577.0],[178.33,480.0],[178.34,403.0],[178.35,371.0]]]
["binance-futures","SOLUSDT",1730160024670,[[178.3,277.0],[178.29,25.0],[178.28,139.0],[178.27,416.0],[178.26,650.0]],[[178.31,297.0],[178.32,361.0],[178.33,409.0],[178.34,369.0],[178.35,371.0]]]
["binance-futures","SOLUSDT",1730160024720,[[178.3,223.0],[178.29,64.0],[178.28,158.0],[178.27,410.0],[178.26,693.0]],[[178.31,289.0],[178.32,262.0],[178.33,472.0],[178.34,363.0],[178.35,327.0]]]
["binance-futures","SOLUSDT",1730160024772,[[178.3,224.0],[178.29,60.0],[178.28,158.0],[178.27,446.0],[178.26,693.0]],[[178.31,293.0],[178.32,335.0],[178.33,472.0],[178.34,363.0],[178.35,362.0]]]
["binance-futures","SOLUSDT",1730160024823,[[178.3,224.0],[178.29,41.0],[178.28,139.0],[178.27,452.0],[178.26,693.0]],[[178.31,292.0],[178.32,337.0],[178.33,472.0],[178.34,363.0],[178.35,361.0]]]
["binance-futures","SOLUSDT",1730160024866,[[178.3,224.0],[178.29,41.0],[178.28,139.0],[178.27,446.0],[178.26,693.0]],[[178.31,316.0],[178.32,337.0],[178.33,472.0],[178.34,369.0],[178.35,361.0]]]
["binance-futures","SOLUSDT",1730160024926,[[178.3,222.0],[178.29,41.0],[178.28,139.0],[178.27,446.0],[178.26,693.0]],[[178.31,318.0],[178.32,337.0],[178.33,472.0],[178.34,369.0],[178.35,361.0]]]
["binance-futures","SOLUSDT",1730160025035,[[178.3,224.0],[178.29,41.0],[178.28,139.0],[178.27,446.0],[178.26,693.0]],[[178.31,318.0],[178.32,337.0],[178.33,472.0],[178.34,369.0],[178.35,361.0]]]
["binance-futures","SOLUSDT",1730160025078,[[178.3,224.0],[178.29,41.0],[178.28,139.0],[178.27,446.0],[178.26,693.0]],[[178.31,319.0],[178.32,337.0],[178.33,472.0],[178.34,369.0],[178.35,361.0]]]
["binance-futures","SOLUSDT",1730160025139,[[178.3,224.0],[178.29,41.0],[178.28,69.0],[178.27,385.0],[178.26,693.0]],[[178.31,315.0],[178.32,337.0],[178.33,471.0],[178.34,369.0],[178.35,361.0]]]
["binance-futures","SOLUSDT",1730160025167,[[178.3,224.0],[178.29,25.0],[178.28,69.0],[178.27,385.0],[178.26,693.0]],[[178.31,315.0],[178.32,337.0],[178.33,472.0],[178.34,369.0],[178.35,361.0]]]
["binance-futures","SOLUSDT",1730160025245,[[178.3,338.0],[178.29,46.0],[178.28,261.0],[178.27,462.0],[178.26,692.0]],[[178.31,245.0],[178.32,335.0],[178.33,472.0],[178.34,359.0],[178.35,415.0]]]
["binance-futures","SOLUSDT",1730160025298,[[178.3,338.0],[178.29,81.0],[178.28,261.0],[178.27,486.0],[178.26,668.0]],[[178.31,230.0],[178.32,359.0],[178.33,371.0],[178.34,461.0],[178.35,415.0]]]
["binance-futures","SOLUSDT",1730160025348,[[178.3,417.0],[178.29,183.0],[178.28,342.0],[178.27,522.0],[178.26,706.0]],[[178.31,79.0],[178.32,143.0],[178.33,338.0],[178.34,444.0],[178.35,304.0]]]
["binance-futures","SOLUSDT",1730160025398,[[178.3,417.0],[178.29,259.0],[178.28,357.0],[178.27,491.0],[178.26,642.0]],[[178.31,56.0],[178.32,70.0],[178.33,337.0],[178.34,342.0],[178.35,345.0]]]
["binance-futures","SOLUSDT",1730160025450,[[178.3,416.0],[178.29,259.0],[178.28,357.0],[178.27,505.0],[178.26,642.0]],[[178.31,56.0],[178.32,70.0],[178.33,337.0],[178.34,360.0],[178.35,329.0]]]
["binance-futures","SOLUSDT",1730160025501,[[178.3,416.0],[178.29,295.0],[178.28,357.0],[178.27,505.0],[178.26,642.0]],[[178.31,47.0],[178.32,70.0],[178.33,279.0],[178.34,360.0],[178.35,321.0]]]
["binance-futures","SOLUSDT",1730160025555,[[178.3,414.0],[178.29,295.0],[178.28,395.0],[178.27,505.0],[178.26,642.0]],[[178.31,47.0],[178.32,2.0],[178.33,279.0],[178.34,360.0],[178.35,317.0]]]
["binance-futures","SOLUSDT",1730160025599,[[178.3,414.0],[178.29,295.0],[178.28,395.0],[178.27,505.0],[178.26,642.0]],[[178.31,47.0],[178.32,2.0],[178.33,279.0],[178.34,301.0],[178.35,269.0]]]
["binance-futures","SOLUSDT",1730160025653,[[178.31,721.0],[178.3,692.0],[178.29,266.0],[178.28,375.0],[178.27,481.0]],[[178.32,6.0],[178.33,55.0],[178.34,148.0],[178.35,219.0],[178.36,530.0]]]
["binance-futures","SOLUSDT",1730160025711,[[178.32,651.0],[178.31,531.0],[178.3,695.0],[178.29,266.0],[178.28,424.0]],[[178.33,5.0],[178.34,142.0],[178.35,51.0],[178.36,326.0],[178.37,268.0]]]
["binance-futures","SOLUSDT",1730160025761,[[178.33,706.0],[178.32,724.0],[178.31,538.0],[178.3,719.0],[178.29,268.0]],[[178.34,95.0],[178.35,75.0],[178.36,261.0],[178.37,226.0],[178.38,660.0]]]
["binance-futures","SOLUSDT",1730160025813,[[178.33,706.0],[178.32,714.0],[178.31,560.0],[178.3,696.0],[178.29,251.0]],[[178.34,71.0],[178.35,51.0],[178.36,161.0],[178.37,418.0],[178.38,596.0]]]
["binance-futures","SOLUSDT",1730160025862,[[178.33,586.0],[178.32,705.0],[178.31,619.0],[178.3,685.0],[178.29,251.0]],[[178.34,70.0],[178.35,53.0],[178.36,176.0],[178.37,338.0],[178.38,646.0]]]
["binance-futures","SOLUSDT",1730160025917,[[178.33,311.0],[178.32,247.0],[178.31,473.0],[178.3,498.0],[178.29,272.0]],[[178.34,283.0],[178.35,55.0],[178.36,386.0],[178.37,493.0],[178.38,692.0]]]
["binance-futures","SOLUSDT",1730160025963,[[178.33,290.0],[178.32,247.0],[178.31,418.0],[178.3,494.0],[178.29,247.0]],[[178.34,284.0],[178.35,55.0],[178.36,512.0],[178.37,453.0],[178.38,586.0]]]
["binance-futures","SOLUSDT",1730160026017,[[178.33,290.0],[178.32,219.0],[178.31,418.0],[178.3,494.0],[178.29,255.0]],[[178.34,277.0],[178.35,55.0],[178.36,509.0],[178.37,438.0],[178.38,571.0]]]
["binance-futures","SOLUSDT",1730160026074,[[178.33,290.0],[178.32,219.0],[178.31,394.0],[178.3,518.0],[178.29,255.0]],[[178.34,277.0],[178.35,79.0],[178.36,488.0],[178.37,438.0],[178.38,571.0]]]
["binance-futures","SOLUSDT",1730160026125,[[178.33,291.0],[178.32,219.0],[178.31,415.0],[178.3,504.0],[178.29,255.0]],[[178.34,280.0],[178.35,75.0],[178.36,488.0],[178.37,438.0],[178.38,571.0]]]
["binance-futures","SOLUSDT",1730160026176,[[178.33,288.0],[178.32,154.0],[178.31,415.0],[178.3,502.0],[178.29,257.0]],[[178.34,282.0],[178.35,77.0],[178.36,486.0],[178.37,438.0],[178.38,571.0]]]
["binance-futures","SOLUSDT",1730160026224,[[178.33,288.0],[178.32,154.0],[178.31,415.0],[178.3,502.0],[178.29,257.0]],[[178.34,281.0],[178.35,75.0],[178.36,487.0],[178.37,438.0],[178.38,571.0]]]
["binance-futures","SOLUSDT",1730160026276,[[178.33,341.0],[178.32,154.0],[178.31,505.0],[178.3,544.0],[178.29,291.0]],[[178.34,206.0],[178.35,75.0],[178.36,486.0],[178.37,384.0],[178.38,608.0]]]
["binance-futures","SOLUSDT",1730160026328,[[178.33,341.0],[178.32,154.0],[178.31,505.0],[178.3,544.0],[178.29,291.0]],[[178.34,206.0],[178.35,75.0],[178.36,415.0],[178.37,291.0],[178.38,608.0]]]
["binance-futures","SOLUSDT",1730160026380,[[178.33,341.0],[178.32,154.0],[178.31,505.0],[178.3,544.0],[178.29,291.0]],[[178.34,209.0],[178.35,75.0],[178.36,292.0],[178.37,189.0],[178.38,812.0]]]
["binance-futures","SOLUSDT",1730160026438,[[178.33,341.0],[178.32,154.0],[178.31,505.0],[178.3,544.0],[178.29,291.0]],[[178.34,209.0],[178.35,75.0],[178.36,269.0],[178.37,238.0],[178.38,812.0]]]
["binance-futures","SOLUSDT",1730160026636,[[178.33,346.0],[178.32,154.0],[178.31,449.0],[178.3,539.0],[178.29,291.0]],[[178.34,215.0],[178.35,75.0],[178.36,269.0],[178.37,344.0],[178.38,818.0]]]
["binance-futures","SOLUSDT",1730160026701,[[178.33,346.0],[178.32,154.0],[178.31,449.0],[178.3,533.0],[178.29,325.0]],[[178.34,215.0],[178.35,75.0],[178.36,299.0],[178.37,346.0],[178.38,818.0]]]
["binance-futures","SOLUSDT",1730160026756,[[178.33,356.0],[178.32,196.0],[178.31,449.0],[178.3,533.0],[178.29,325.0]],[[178.34,210.0],[178.35,75.0],[178.36,299.0],[178.37,344.0],[178.38,818.0]]]
["binance-futures","SOLUSDT",1730160026862,[[178.33,370.0],[178.32,255.0],[178.31,523.0],[178.3,534.0],[178.29,257.0]],[[178.34,7.0],[178.35,71.0],[178.36,190.0],[178.37,220.0],[178.38,752.0]]]
["binance-futures","SOLUSDT",1730160026914,[[178.33,370.0],[178.32,255.0],[178.31,523.0],[178.3,534.0],[178.29,259.0]],[[178.34,7.0],[178.35,71.0],[178.36,160.0],[178.37,261.0],[178.38,546.0]]]
["binance-futures","SOLUSDT",1730160026959,[[178.33,346.0],[178.32,255.0],[178.31,547.0],[178.3,510.0],[178.29,259.0]],[[178.34,7.0],[178.35,47.0],[178.36,306.0],[178.37,354.0],[178.38,546.0]]]
["binance-futures","SOLUSDT",1730160027017,[[178.33,332.0],[178.32,255.0],[178.31,546.0],[178.3,517.0],[178.29,257.0]],[[178.34,70.0],[178.35,47.0],[178.36,320.0],[178.37,339.0],[178.38,793.0]]]
["binance-futures","SOLUSDT",1730160027070,[[178.33,344.0],[178.32,196.0],[178.31,605.0],[178.3,517.0],[178.29,257.0]],[[178.34,7.0],[178.35,47.0],[178.36,373.0],[178.37,355.0],[178.38,787.0]]]
["binance-futures","SOLUSDT",1730160027107,[[178.33,363.0],[178.32,240.0],[178.31,605.0],[178.3,517.0],[178.29,257.0]],[[178.34,7.0],[178.35,47.0],[178.36,388.0],[178.37,339.0],[178.38,783.0]]]
["binance-futures","SOLUSDT",1730160027173,[[178.33,377.0],[178.32,240.0],[178.31,606.0],[178.3,517.0],[178.29,257.0]],[[178.34,7.0],[178.35,47.0],[178.36,388.0],[178.37,339.0],[178.38,755.0]]]
["binance-futures","SOLUSDT",1730160027235,[[178.33,396.0],[178.32,221.0],[178.31,444.0],[178.3,503.0],[178.29,320.0]],[[178.34,415.0],[178.35,113.0],[178.36,388.0],[178.37,417.0],[178.38,865.0]]]
["binance-futures","SOLUSDT",1730160027282,[[178.33,396.0],[178.32,221.0],[178.31,420.0],[178.3,527.0],[178.29,320.0]],[[178.34,416.0],[178.35,137.0],[178.36,454.0],[178.37,264.0],[178.38,843.0]]]
["binance-futures","SOLUSDT",1730160027336,[[178.33,396.0],[178.32,221.0],[178.31,415.0],[178.3,527.0],[178.29,323.0]],[[178.34,417.0],[178.35,133.0],[178.36,454.0],[178.37,264.0],[178.38,843.0]]]
["binance-futures","SOLUSDT",1730160027370,[[178.33,396.0],[178.32,221.0],[178.31,415.0],[178.3,527.0],[178.29,323.0]],[[178.34,420.0],[178.35,133.0],[178.36,454.0],[178.37,264.0],[178.38,843.0]]]
["binance-futures","SOLUSDT",1730160027445,[[178.33,396.0],[178.32,221.0],[178.31,415.0],[178.3,527.0],[178.29,323.0]],[[178.34,421.0],[178.35,133.0],[178.36,454.0],[178.37,264.0],[178.38,843.0]]]
["binance-futures","SOLUSDT",1730160027500,[[178.33,406.0],[178.32,221.0],[178.31,430.0],[178.3,548.0],[178.29,323.0]],[[178.34,290.0],[178.35,133.0],[178.36,454.0],[178.37,261.0],[178.38,772.0]]]
["binance-futures","SOLUSDT",1730160027537,[[178.33,406.0],[178.32,221.0],[178.31,489.0],[178.3,548.0],[178.29,264.0]],[[178.34,294.0],[178.35,133.0],[178.36,454.0],[178.37,261.0],[178.38,772.0]]]
["binance-futures","SOLUSDT",1730160027598,[[178.33,406.0],[178.32,221.0],[178.31,489.0],[178.3,548.0],[178.29,264.0]],[[178.34,294.0],[178.35,133.0],[178.36,454.0],[178.37,261.0],[178.38,778.0]]]
["binance-futures","SOLUSDT",1730160027630,[[178.33,406.0],[178.32,221.0],[178.31,430.0],[178.3,607.0],[178.29,264.0]],[[178.34,294.0],[178.35,133.0],[178.36,454.0],[178.37,261.0],[178.38,772.0]]]
["binance-futures","SOLUSDT",1730160027741,[[178.33,391.0],[178.32,221.0],[178.31,415.0],[178.3,586.0],[178.29,264.0]],[[178.34,296.0],[178.35,140.0],[178.36,454.0],[178.37,258.0],[178.38,829.0]]]
["binance-futures","SOLUSDT",1730160027817,[[178.33,391.0],[178.32,221.0],[178.31,415.0],[178.3,567.0],[178.29,245.0]],[[178.34,297.0],[178.35,136.0],[178.36,454.0],[178.37,260.0],[178.38,844.0]]]
["binance-futures","SOLUSDT",1730160027868,[[178.33,404.0],[178.32,221.0],[178.31,419.0],[178.3,567.0],[178.29,245.0]],[[178.35,52.0],[178.36,454.0],[178.37,260.0],[178.38,844.0],[178.4,537.0]]]
["binance-futures","SOLUSDT",1730160027918,[[178.34,572.0],[178.33,300.0],[178.32,274.0],[178.31,510.0],[178.3,661.0]],[[178.35,70.0],[178.36,116.0],[178.37,362.0],[178.38,420.0],[178.39,561.0]]]
["binance-futures","SOLUSDT",1730160027969,[[178.34,553.0],[178.33,296.0],[178.32,276.0],[178.31,535.0],[178.3,666.0]],[[178.35,144.0],[178.36,118.0],[178.37,468.0],[178.38,440.0],[178.39,584.0]]]
["binance-futures","SOLUSDT",1730160028020,[[178.34,348.0],[178.33,278.0],[178.32,240.0],[178.31,449.0],[178.3,648.0]],[[178.35,144.0],[178.36,169.0],[178.37,285.0],[178.38,861.0],[178.39,625.0]]]
["binance-futures","SOLUSDT",1730160028055,[[178.34,348.0],[178.33,278.0],[178.32,234.0],[178.31,449.0],[178.3,647.0]],[[178.35,178.0],[178.36,142.0],[178.37,287.0],[178.38,861.0],[178.39,625.0]]]
["binance-futures","SOLUSDT",1730160028124,[[178.34,334.0],[178.33,278.0],[178.32,234.0],[178.31,449.0],[178.3,648.0]],[[178.35,242.0],[178.36,142.0],[178.37,445.0],[178.38,762.0],[178.39,650.0]]]
["binance-futures","SOLUSDT",1730160028165,[[178.34,334.0],[178.33,278.0],[178.32,227.0],[178.31,456.0],[178.3,647.0]],[[178.35,244.0],[178.36,140.0],[178.37,445.0],[178.38,762.0],[178.39,618.0]]]
["binance-futures","SOLUSDT",1730160028229,[[178.34,334.0],[178.33,278.0],[178.32,227.0],[178.31,459.0],[178.3,647.0]],[[178.35,244.0],[178.36,140.0],[178.37,445.0],[178.38,762.0],[178.39,618.0]]]
["binance-futures","SOLUSDT",1730160028282,[[178.34,385.0],[178.33,278.0],[178.32,303.0],[178.31,480.0],[178.3,670.0]],[[178.35,118.0],[178.36,140.0],[178.37,318.0],[178.38,762.0],[178.39,600.0]]]
["binance-futures","SOLUSDT",1730160028328,[[178.34,381.0],[178.33,278.0],[178.32,241.0],[178.31,474.0],[178.3,672.0]],[[178.35,248.0],[178.36,144.0],[178.37,318.0],[178.38,762.0],[178.39,606.0]]]
["binance-futures","SOLUSDT",1730160028389,[[178.34,381.0],[178.33,278.0],[178.32,241.0],[178.31,474.0],[178.3,673.0]],[[178.35,248.0],[178.36,140.0],[178.37,318.0],[178.38,762.0],[178.39,606.0]]]
["binance-futures","SOLUSDT",1730160028431,[[178.34,381.0],[178.33,278.0],[178.32,241.0],[178.31,450.0],[178.3,707.0]],[[178.35,263.0],[178.36,116.0],[178.37,354.0],[178.38,764.0],[178.39,628.0]]]
["binance-futures","SOLUSDT",1730160028497,[[178.34,381.0],[178.33,278.0],[178.32,241.0],[178.31,450.0],[178.3,707.0]],[[178.35,263.0],[178.36,116.0],[178.37,352.0],[178.38,764.0],[178.39,628.0]]]
["binance-futures","SOLUSDT",1730160028534,[[178.34,393.0],[178.33,278.0],[178.32,241.0],[178.31,450.0],[178.3,700.0]],[[178.35,253.0],[178.36,116.0],[178.37,352.0],[178.38,764.0],[178.39,628.0]]]
["binance-futures","SOLUSDT",1730160028602,[[178.34,393.0],[178.33,278.0],[178.32,322.0],[178.31,478.0],[178.3,641.0]],[[178.35,253.0],[178.36,60.0],[178.37,352.0],[178.38,764.0],[178.39,632.0]]]
["binance-futures","SOLUSDT",1730160028655,[[178.34,415.0],[178.33,304.0],[178.32,319.0],[178.31,537.0],[178.3,641.0]],[[178.35,58.0],[178.36,16.0],[178.37,246.0],[178.38,649.0],[178.39,600.0]]]
["binance-futures","SOLUSDT",1730160028708,[[178.34,415.0],[178.33,304.0],[178.32,319.0],[178.31,537.0],[178.3,641.0]],[[178.35,58.0],[178.36,12.0],[178.37,146.0],[178.38,535.0],[178.39,602.0]]]
["binance-futures","SOLUSDT",1730160028760,[[178.34,436.0],[178.33,304.0],[178.32,363.0],[178.31,530.0],[178.3,641.0]],[[178.35,23.0],[178.36,10.0],[178.37,119.0],[178.38,529.0],[178.39,559.0]]]
["binance-futures","SOLUSDT",1730160028813,[[178.35,687.0],[178.34,492.0],[178.33,562.0],[178.32,534.0],[178.31,529.0]],[[178.36,10.0],[178.37,66.0],[178.38,499.0],[178.39,488.0],[178.4,410.0]]]
["binance-futures","SOLUSDT",1730160028864,[[178.35,712.0],[178.34,476.0],[178.33,592.0],[178.32,541.0],[178.31,449.0]],[[178.36,9.0],[178.37,4.0],[178.38,316.0],[178.39,455.0],[178.4,488.0]]]
["binance-futures","SOLUSDT",1730160028915,[[178.35,698.0],[178.34,478.0],[178.33,592.0],[178.32,635.0],[178.31,480.0]],[[178.36,9.0],[178.37,4.0],[178.38,74.0],[178.39,489.0],[178.4,488.0]]]
["binance-futures","SOLUSDT",1730160028966,[[178.35,708.0],[178.34,479.0],[178.33,613.0],[178.32,640.0],[178.31,480.0]],[[178.36,63.0],[178.37,4.0],[178.38,134.0],[178.39,238.0],[178.4,530.0]]]
["binance-futures","SOLUSDT",1730160029018,[[178.35,716.0],[178.34,479.0],[178.33,606.0],[178.32,636.0],[178.31,480.0]],[[178.36,63.0],[178.37,4.0],[178.38,82.0],[178.39,247.0],[178.4,525.0]]]
["binance-futures","SOLUSDT",1730160029069,[[178.35,714.0],[178.34,492.0],[178.33,627.0],[178.32,636.0],[178.31,480.0]],[[178.36,64.0],[178.37,4.0],[178.38,82.0],[178.39,247.0],[178.4,528.0]]]
["binance-futures","SOLUSDT",1730160029121,[[178.35,728.0],[178.34,479.0],[178.33,613.0],[178.32,636.0],[178.31,480.0]],[[178.358,1.0],[178.36,64.0],[178.37,4.0],[178.38,82.0],[178.39,247.0]]]
["binance-futures","SOLUSDT",1730160029164,[[178.35,741.0],[178.34,477.0],[178.33,613.0],[178.32,667.0],[178.31,449.0]],[[178.358,1.0],[178.36,64.0],[178.37,4.0],[178.38,82.0],[178.39,247.0]]]
["binance-futures","SOLUSDT",1730160029223,[[178.35,757.0],[178.34,477.0],[178.33,613.0],[178.32,672.0],[178.31,449.0]],[[178.358,1.0],[178.36,64.0],[178.37,4.0],[178.38,82.0],[178.39,225.0]]]
["binance-futures","SOLUSDT",1730160029276,[[178.35,757.0],[178.34,488.0],[178.33,613.0],[178.32,672.0],[178.31,449.0]],[[178.358,1.0],[178.36,91.0],[178.37,4.0],[178.38,82.0],[178.39,225.0]]]
["binance-futures","SOLUSDT",1730160029325,[[178.35,759.0],[178.34,488.0],[178.33,613.0],[178.32,672.0],[178.31,449.0]],[[178.358,1.0],[178.36,91.0],[178.37,4.0],[178.38,140.0],[178.39,225.0]]]
["binance-futures","SOLUSDT",1730160029378,[[178.35,725.0],[178.34,538.0],[178.33,615.0],[178.32,674.0],[178.31,449.0]],[[178.36,85.0],[178.37,4.0],[178.38,105.0],[178.39,260.0],[178.45,228.0]]]
["binance-futures","SOLUSDT",1730160029428,[[178.35,725.0],[178.34,537.0],[178.33,615.0],[178.32,674.0],[178.31,449.0]],[[178.36,88.0],[178.37,4.0],[178.38,105.0],[178.39,260.0],[178.4,595.0]]]
["binance-futures","SOLUSDT",1730160029485,[[178.35,462.0],[178.34,556.0],[178.33,469.0],[178.32,547.0],[178.31,427.0]],[[178.36,90.0],[178.37,62.0],[178.38,105.0],[178.39,362.0],[178.4,595.0]]]
["binance-futures","SOLUSDT",1730160029539,[[178.35,476.0],[178.34,556.0],[178.33,398.0],[178.32,547.0],[178.31,427.0]],[[178.36,110.0],[178.37,62.0],[178.38,118.0],[178.39,260.0],[178.4,595.0]]]
["binance-futures","SOLUSDT",1730160029576,[[178.35,474.0],[178.34,516.0],[178.33,343.0],[178.32,476.0],[178.31,427.0]],[[178.36,110.0],[178.37,62.0],[178.38,221.0],[178.39,365.0],[178.4,835.0]]]
["binance-futures","SOLUSDT",1730160029626,[[178.35,474.0],[178.34,516.0],[178.33,343.0],[178.32,476.0],[178.31,427.0]],[[178.36,110.0],[178.37,64.0],[178.38,221.0],[178.39,502.0],[178.4,739.0]]]
["binance-futures","SOLUSDT",1730160029660,[[178.35,474.0],[178.34,516.0],[178.33,343.0],[178.32,476.0],[178.31,427.0]],[[178.36,110.0],[178.37,64.0],[178.38,244.0],[178.39,431.0],[178.4,739.0]]]
["binance-futures","SOLUSDT",1730160029739,[[178.35,460.0],[178.34,516.0],[178.33,343.0],[178.32,476.0],[178.31,427.0]],[[178.36,110.0],[178.37,66.0],[178.38,244.0],[178.39,431.0],[178.4,740.0]]]
["binance-futures","SOLUSDT",1730160029803,[[178.36,84.0],[178.35,486.0],[178.34,516.0],[178.33,343.0],[178.32,421.0]],[[178.37,4.0],[178.38,186.0],[178.39,293.0],[178.4,735.0],[178.41,454.0]]]
["binance-futures","SOLUSDT",1730160029855,[[178.37,500.0],[178.36,510.0],[178.35,304.0],[178.34,497.0],[178.33,465.0]],[[178.38,12.0],[178.39,142.0],[178.4,788.0],[178.41,448.0],[178.42,308.0]]]
["binance-futures","SOLUSDT",1730160029906,[[178.37,75.0],[178.36,157.0],[178.35,270.0],[178.34,406.0],[178.33,453.0]],[[178.38,307.0],[178.39,286.0],[178.4,359.0],[178.41,429.0],[178.42,487.0]]]
["binance-futures","SOLUSDT",1730160029956,[[178.37,125.0],[178.36,99.0],[178.35,271.0],[178.34,264.0],[178.33,371.0]],[[178.38,306.0],[178.39,270.0],[178.4,374.0],[178.41,534.0],[178.42,501.0]]]
["binance-futures","SOLUSDT",1730160030008,[[178.37,181.0],[178.36,82.0],[178.35,197.0],[178.34,244.0],[178.33,386.0]],[[178.38,220.0],[178.39,253.0],[178.4,647.0],[178.41,534.0],[178.42,326.0]]]
["binance-futures","SOLUSDT",1730160030059,[[178.37,123.0],[178.36,103.0],[178.35,218.0],[178.34,265.0],[178.33,403.0]],[[178.38,220.0],[178.39,284.0],[178.4,648.0],[178.41,534.0],[178.42,326.0]]]
["binance-futures","SOLUSDT",1730160030111,[[178.37,124.0],[178.36,103.0],[178.35,218.0],[178.34,265.0],[178.33,418.0]],[[178.38,322.0],[178.39,163.0],[178.4,578.0],[178.41,534.0],[178.42,326.0]]]
["binance-futures","SOLUSDT",1730160030163,[[178.37,110.0],[178.36,103.0],[178.35,218.0],[178.34,265.0],[178.33,418.0]],[[178.38,322.0],[178.39,197.0],[178.4,578.0],[178.41,534.0],[178.42,326.0]]]
["binance-futures","SOLUSDT",1730160030210,[[178.37,40.0],[178.36,99.0],[178.35,218.0],[178.34,265.0],[178.33,380.0]],[[178.38,228.0],[178.39,294.0],[178.4,578.0],[178.41,545.0],[178.42,321.0]]]
["binance-futures","SOLUSDT",1730160030264,[[178.37,31.0],[178.36,157.0],[178.35,218.0],[178.34,257.0],[178.33,380.0]],[[178.38,226.0],[178.39,294.0],[178.4,578.0],[178.41,545.0],[178.42,326.0]]]
["binance-futures","SOLUSDT",1730160030313,[[178.37,75.0],[178.36,157.0],[178.35,185.0],[178.34,236.0],[178.33,378.0]],[[178.38,258.0],[178.39,495.0],[178.4,357.0],[178.41,545.0],[178.42,382.0]]]
["binance-futures","SOLUSDT",1730160030367,[[178.36,73.0],[178.35,57.0],[178.34,173.0],[178.33,331.0]],[[178.37,638.0],[178.38,264.0],[178.39,533.0],[178.4,387.0],[178.41,704.0]]]
["binance-futures","SOLUSDT",1730160030417,[[178.36,66.0],[178.35,9.0],[178.34,170.0],[178.33,312.0],[178.32,259.0]],[[178.37,743.0],[178.38,267.0],[178.39,402.0],[178.4,430.0],[178.41,727.0]]]
["binance-futures","SOLUSDT",1730160030469,[[178.35,21.0],[178.34,168.0],[178.33,198.0],[178.32,214.0]],[[178.36,717.0],[178.37,295.0],[178.38,296.0],[178.39,475.0],[178.4,405.0]]]
["binance-futures","SOLUSDT",1730160030519,[[178.35,27.0],[178.34,144.0],[178.33,187.0],[178.32,188.0],[178.31,423.0]],[[178.36,697.0],[178.37,293.0],[178.38,297.0],[178.39,473.0],[178.4,575.0]]]
["binance-futures","SOLUSDT",1730160030572,[[178.35,33.0],[178.34,143.0],[178.33,187.0],[178.32,197.0],[178.31,465.0]],[[178.36,680.0],[178.37,293.0],[178.38,334.0],[178.39,473.0],[178.4,575.0]]]
["binance-futures","SOLUSDT",1730160030624,[[178.35,33.0],[178.34,143.0],[178.33,187.0],[178.32,173.0],[178.31,433.0]],[[178.36,680.0],[178.37,293.0],[178.38,334.0],[178.39,473.0],[178.4,575.0]]]
["binance-futures","SOLUSDT",1730160030673,[[178.35,123.0],[178.34,143.0],[178.33,187.0],[178.32,179.0],[178.31,333.0]],[[178.36,696.0],[178.37,293.0],[178.38,317.0],[178.39,456.0],[178.4,558.0]]]
["binance-futures","SOLUSDT",1730160030723,[[178.35,123.0],[178.34,143.0],[178.33,187.0],[178.32,179.0],[178.31,333.0]],[[178.36,698.0],[178.37,293.0],[178.38,317.0],[178.39,400.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160030835,[[178.35,125.0],[178.34,143.0],[178.33,187.0],[178.32,188.0],[178.31,333.0]],[[178.36,690.0],[178.37,293.0],[178.38,317.0],[178.39,400.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160030888,[[178.35,125.0],[178.34,143.0],[178.33,187.0],[178.32,188.0],[178.31,333.0]],[[178.36,688.0],[178.37,293.0],[178.38,317.0],[178.39,400.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160030989,[[178.35,130.0],[178.34,143.0],[178.33,245.0],[178.32,190.0],[178.31,427.0]],[[178.36,674.0],[178.37,293.0],[178.38,317.0],[178.39,402.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160031040,[[178.35,123.0],[178.34,143.0],[178.33,245.0],[178.32,190.0],[178.31,427.0]],[[178.36,688.0],[178.37,293.0],[178.38,317.0],[178.39,402.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160031092,[[178.35,46.0],[178.34,143.0],[178.33,249.0],[178.32,175.0],[178.31,423.0]],[[178.36,690.0],[178.37,293.0],[178.38,317.0],[178.39,402.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160031145,[[178.35,46.0],[178.34,145.0],[178.33,249.0],[178.32,188.0],[178.31,423.0]],[[178.36,694.0],[178.37,293.0],[178.38,317.0],[178.39,403.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160031201,[[178.35,46.0],[178.34,145.0],[178.33,249.0],[178.32,188.0],[178.31,423.0]],[[178.36,690.0],[178.37,293.0],[178.38,317.0],[178.39,403.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160031251,[[178.35,61.0],[178.34,145.0],[178.33,249.0],[178.32,179.0],[178.31,423.0]],[[178.36,690.0],[178.37,293.0],[178.38,317.0],[178.39,403.0],[178.4,614.0]]]
["binance-futures","SOLUSDT",1730160031306,[[178.34,81.0],[178.33,173.0],[178.32,121.0],[178.31,374.0]],[[178.35,650.0],[178.36,267.0],[178.37,270.0],[178.38,362.0],[178.39,263.0]]]
["binance-futures","SOLUSDT",1730160031357,[[178.34,80.0],[178.33,143.0],[178.32,114.0],[178.31,288.0],[178.29,243.0]],[[178.35,652.0],[178.36,365.0],[178.37,374.0],[178.38,351.0],[178.39,350.0]]]
["binance-futures","SOLUSDT",1730160031407,[[178.34,71.0],[178.33,128.0],[178.32,113.0],[178.31,203.0],[178.3,364.0]],[[178.35,656.0],[178.36,363.0],[178.37,375.0],[178.38,398.0],[178.39,406.0]]]
["binance-futures","SOLUSDT",1730160031455,[[178.34,71.0],[178.33,145.0],[178.32,96.0],[178.31,203.0],[178.3,364.0]],[[178.35,757.0],[178.36,264.0],[178.37,375.0],[178.38,492.0],[178.39,406.0]]]
["binance-futures","SOLUSDT",1730160031511,[[178.34,85.0],[178.33,128.0],[178.32,96.0],[178.31,194.0],[178.3,364.0]],[[178.35,757.0],[178.36,301.0],[178.37,599.0],[178.38,523.0],[178.39,431.0]]]
["binance-futures","SOLUSDT",1730160031556,[[178.34,85.0],[178.33,128.0],[178.32,94.0],[178.31,194.0],[178.3,364.0]],[[178.35,757.0],[178.36,324.0],[178.37,599.0],[178.38,523.0],[178.39,384.0]]]
["binance-futures","SOLUSDT",1730160031614,[[178.34,85.0],[178.33,128.0],[178.32,94.0],[178.31,194.0],[178.3,364.0]],[[178.35,778.0],[178.36,527.0],[178.37,408.0],[178.38,523.0],[178.39,416.0]]]
["binance-futures","SOLUSDT",1730160031775,[[178.32,45.0],[178.31,109.0],[178.3,280.0]],[[178.33,171.0],[178.34,569.0],[178.35,545.0],[178.36,521.0],[178.37,402.0]]]
["binance-futures","SOLUSDT",1730160031826,[[178.32,129.0],[178.31,59.0],[178.3,270.0],[178.29,364.0],[178.28,227.0]],[[178.33,841.0],[178.34,608.0],[178.35,409.0],[178.36,416.0],[178.37,755.0]]]
["binance-futures","SOLUSDT",1730160031877,[[178.32,129.0],[178.31,59.0],[178.3,270.0],[178.29,346.0],[178.28,216.0]],[[178.33,841.0],[178.34,522.0],[178.35,375.0],[178.36,673.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160031929,[[178.32,90.0],[178.31,59.0],[178.3,261.0],[178.29,317.0],[178.28,225.0]],[[178.33,842.0],[178.34,522.0],[178.35,416.0],[178.36,642.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160031976,[[178.32,90.0],[178.31,59.0],[178.3,261.0],[178.29,317.0],[178.28,253.0]],[[178.33,826.0],[178.34,522.0],[178.35,416.0],[178.36,642.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160032037,[[178.32,220.0],[178.31,59.0],[178.3,261.0],[178.29,317.0],[178.28,259.0]],[[178.33,830.0],[178.34,509.0],[178.35,405.0],[178.36,626.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160032090,[[178.32,220.0],[178.31,59.0],[178.3,259.0],[178.29,319.0],[178.28,259.0]],[[178.33,830.0],[178.34,509.0],[178.35,405.0],[178.36,626.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160032142,[[178.32,220.0],[178.31,59.0],[178.3,259.0],[178.29,319.0],[178.28,253.0]],[[178.33,827.0],[178.34,509.0],[178.35,405.0],[178.36,626.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160032194,[[178.32,220.0],[178.31,59.0],[178.3,259.0],[178.29,341.0],[178.28,275.0]],[[178.33,827.0],[178.34,504.0],[178.35,405.0],[178.36,626.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160032237,[[178.32,249.0],[178.31,59.0],[178.3,259.0],[178.29,341.0],[178.28,275.0]],[[178.33,827.0],[178.34,504.0],[178.35,405.0],[178.36,626.0],[178.37,558.0]]]
["binance-futures","SOLUSDT",1730160032298,[[178.32,513.0],[178.31,81.0],[178.3,281.0],[178.29,349.0],[178.28,267.0]],[[178.33,264.0],[178.34,118.0],[178.35,175.0],[178.36,430.0],[178.37,388.0]]]
["binance-futures","SOLUSDT",1730160032350,[[178.32,443.0],[178.31,95.0],[178.3,349.0],[178.29,366.0],[178.28,325.0]],[[178.33,144.0],[178.34,16.0],[178.35,64.0],[178.36,425.0],[178.37,215.0]]]
["binance-futures","SOLUSDT",1730160032401,[[178.32,394.0],[178.31,234.0],[178.3,349.0],[178.29,372.0],[178.28,359.0]],[[178.33,260.0],[178.34,22.0],[178.35,229.0],[178.36,219.0],[178.37,337.0]]]
["binance-futures","SOLUSDT",1730160032452,[[178.32,385.0],[178.31,236.0],[178.3,286.0],[178.29,372.0],[178.28,355.0]],[[178.33,261.0],[178.34,54.0],[178.35,273.0],[178.36,390.0],[178.37,403.0]]]
["binance-futures","SOLUSDT",1730160032508,[[178.32,385.0],[178.31,83.0],[178.3,345.0],[178.29,366.0],[178.28,296.0]],[[178.33,261.0],[178.34,54.0],[178.35,304.0],[178.36,391.0],[178.37,655.0]]]
["binance-futures","SOLUSDT",1730160032557,[[178.32,375.0],[178.31,83.0],[178.3,345.0],[178.29,368.0],[178.28,300.0]],[[178.33,261.0],[178.34,54.0],[178.35,384.0],[178.36,307.0],[178.37,605.0]]]
["binance-futures","SOLUSDT",1730160032611,[[178.32,377.0],[178.31,87.0],[178.3,349.0],[178.29,369.0],[178.28,306.0]],[[178.33,211.0],[178.34,65.0],[178.35,277.0],[178.36,217.0],[178.37,600.0]]]
["binance-futures","SOLUSDT",1730160032657,[[178.32,377.0],[178.31,83.0],[178.3,349.0],[178.29,369.0],[178.28,310.0]],[[178.33,211.0],[178.34,65.0],[178.35,182.0],[178.36,319.0],[178.37,600.0]]]
["binance-futures","SOLUSDT",1730160032713,[[178.32,259.0],[178.31,61.0],[178.3,318.0],[178.29,368.0],[178.28,314.0]],[[178.33,269.0],[178.34,54.0],[178.35,182.0],[178.36,338.0],[178.37,395.0]]]
["binance-futures","SOLUSDT",1730160032764,[[178.32,182.0],[178.31,61.0],[178.3,318.0],[178.29,328.0],[178.28,241.0]],[[178.33,367.0],[178.34,54.0],[178.35,277.0],[178.36,379.0],[178.37,451.0]]]
["binance-futures","SOLUSDT",1730160032814,[[178.32,182.0],[178.31,61.0],[178.3,259.0],[178.29,381.0],[178.28,239.0]],[[178.33,367.0],[178.34,54.0],[178.35,381.0],[178.36,456.0],[178.37,641.0]]]
["binance-futures","SOLUSDT",1730160032868,[[178.32,183.0],[178.31,59.0],[178.3,261.0],[178.29,381.0],[178.28,239.0]],[[178.33,367.0],[178.34,74.0],[178.35,478.0],[178.36,388.0],[178.37,607.0]]]
["binance-futures","SOLUSDT",1730160032916,[[178.32,183.0],[178.31,59.0],[178.3,261.0],[178.29,381.0],[178.28,239.0]],[[178.33,373.0],[178.34,74.0],[178.35,478.0],[178.36,388.0],[178.37,607.0]]]
["binance-futures","SOLUSDT",1730160032962,[[178.32,183.0],[178.31,59.0],[178.3,261.0],[178.29,387.0],[178.28,239.0]],[[178.33,367.0],[178.34,74.0],[178.35,478.0],[178.36,388.0],[178.37,607.0]]]
["binance-futures","SOLUSDT",1730160033029,[[178.32,142.0],[178.31,59.0],[178.3,265.0],[178.29,403.0],[178.28,257.0]],[[178.33,367.0],[178.34,74.0],[178.35,374.0],[178.36,282.0],[178.37,602.0]]]
["binance-futures","SOLUSDT",1730160033078,[[178.32,119.0],[178.31,59.0],[178.3,261.0],[178.29,319.0],[178.28,224.0]],[[178.33,401.0],[178.34,92.0],[178.35,361.0],[178.36,492.0],[178.37,411.0]]]
["binance-futures","SOLUSDT",1730160033129,[[178.32,97.0],[178.31,59.0],[178.3,261.0],[178.29,318.0],[178.28,192.0]],[[178.33,401.0],[178.34,92.0],[178.35,489.0],[178.36,443.0],[178.37,411.0]]]
["binance-futures","SOLUSDT",1730160033181,[[178.32,97.0],[178.31,59.0],[178.3,261.0],[178.29,319.0],[178.28,192.0]],[[178.33,401.0],[178.34,92.0],[178.35,489.0],[178.36,499.0],[178.37,411.0]]]
["binance-futures","SOLUSDT",1730160033235,[[178.32,129.0],[178.31,59.0],[178.3,261.0],[178.29,319.0],[178.28,192.0]],[[178.33,401.0],[178.34,92.0],[178.35,487.0],[178.36,499.0],[178.37,411.0]]]
["binance-futures","SOLUSDT",1730160033283,[[178.32,133.0],[178.31,59.0],[178.3,283.0],[178.29,401.0],[178.28,237.0]],[[178.33,401.0],[178.34,74.0],[178.35,469.0],[178.36,430.0],[178.37,467.0]]]
["binance-futures","SOLUSDT",1730160033335,[[178.32,133.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,401.0],[178.34,74.0],[178.35,469.0],[178.36,430.0],[178.37,467.0]]]
["binance-futures","SOLUSDT",1730160033385,[[178.32,133.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,401.0],[178.34,74.0],[178.35,469.0],[178.36,424.0],[178.37,467.0]]]
["binance-futures","SOLUSDT",1730160033444,[[178.32,133.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,404.0],[178.34,74.0],[178.35,469.0],[178.36,424.0],[178.37,465.0]]]
["binance-futures","SOLUSDT",1730160033496,[[178.32,133.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,404.0],[178.34,74.0],[178.35,469.0],[178.36,229.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160033549,[[178.32,131.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,406.0],[178.34,74.0],[178.35,445.0],[178.36,386.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160033603,[[178.32,129.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,219.0]],[[178.33,407.0],[178.34,74.0],[178.35,445.0],[178.36,386.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160033651,[[178.32,129.0],[178.31,59.0],[178.3,283.0],[178.29,401.0],[178.28,219.0]],[[178.33,407.0],[178.34,74.0],[178.35,445.0],[178.36,390.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160033701,[[178.32,129.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,219.0]],[[178.33,407.0],[178.34,74.0],[178.35,463.0],[178.36,408.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160033753,[[178.32,202.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,407.0],[178.34,74.0],[178.35,341.0],[178.36,276.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160033807,[[178.32,202.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,403.0],[178.34,74.0],[178.35,187.0],[178.36,391.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160033863,[[178.32,202.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,403.0],[178.34,54.0],[178.35,187.0],[178.36,391.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160033908,[[178.32,202.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,407.0],[178.34,54.0],[178.35,243.0],[178.36,391.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160033946,[[178.32,202.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,237.0]],[[178.33,407.0],[178.34,54.0],[178.35,346.0],[178.36,391.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160034000,[[178.32,202.0],[178.31,59.0],[178.3,283.0],[178.29,407.0],[178.28,219.0]],[[178.33,407.0],[178.34,77.0],[178.35,450.0],[178.36,399.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160034066,[[178.32,202.0],[178.31,59.0],[178.3,261.0],[178.29,385.0],[178.28,227.0]],[[178.33,405.0],[178.34,77.0],[178.35,450.0],[178.36,399.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160034177,[[178.32,202.0],[178.31,59.0],[178.3,283.0],[178.29,401.0],[178.28,227.0]],[[178.33,399.0],[178.34,77.0],[178.35,448.0],[178.36,404.0],[178.37,667.0]]]
["binance-futures","SOLUSDT",1730160034223,[[178.32,260.0],[178.31,59.0],[178.3,283.0],[178.29,401.0],[178.28,251.0]],[[178.33,399.0],[178.34,77.0],[178.35,448.0],[178.36,381.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160034284,[[178.32,284.0],[178.31,59.0],[178.3,300.0],[178.29,418.0],[178.28,251.0]],[[178.33,399.0],[178.34,77.0],[178.35,345.0],[178.36,276.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160034337,[[178.32,284.0],[178.31,59.0],[178.3,369.0],[178.29,418.0],[178.28,251.0]],[[178.33,399.0],[178.34,77.0],[178.35,289.0],[178.36,291.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160034388,[[178.32,284.0],[178.31,59.0],[178.3,369.0],[178.29,418.0],[178.28,251.0]],[[178.33,404.0],[178.34,77.0],[178.35,285.0],[178.36,291.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160034439,[[178.32,313.0],[178.31,59.0],[178.3,359.0],[178.29,401.0],[178.28,244.0]],[[178.33,404.0],[178.34,77.0],[178.35,246.0],[178.36,292.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160034475,[[178.32,313.0],[178.31,59.0],[178.3,359.0],[178.29,401.0],[178.28,282.0]],[[178.33,400.0],[178.34,77.0],[178.35,246.0],[178.36,292.0],[178.37,649.0]]]
["binance-futures","SOLUSDT",1730160034544,[[178.32,334.0],[178.31,59.0],[178.3,376.0],[178.29,419.0],[178.28,282.0]],[[178.33,323.0],[178.34,73.0],[178.35,148.0],[178.36,341.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034562,[[178.32,334.0],[178.31,59.0],[178.3,376.0],[178.29,419.0],[178.28,282.0]],[[178.33,307.0],[178.34,50.0],[178.35,148.0],[178.36,359.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034627,[[178.32,334.0],[178.31,59.0],[178.3,376.0],[178.29,419.0],[178.28,282.0]],[[178.33,310.0],[178.34,50.0],[178.35,148.0],[178.36,359.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034701,[[178.32,400.0],[178.31,59.0],[178.3,376.0],[178.29,419.0],[178.28,282.0]],[[178.33,312.0],[178.34,50.0],[178.35,148.0],[178.36,359.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034748,[[178.32,400.0],[178.31,59.0],[178.3,376.0],[178.29,419.0],[178.28,282.0]],[[178.33,313.0],[178.34,50.0],[178.35,148.0],[178.36,361.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034806,[[178.32,400.0],[178.31,59.0],[178.3,385.0],[178.29,419.0],[178.28,273.0]],[[178.33,313.0],[178.34,50.0],[178.35,148.0],[178.36,363.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034856,[[178.32,400.0],[178.31,59.0],[178.3,376.0],[178.29,419.0],[178.28,282.0]],[[178.33,313.0],[178.34,50.0],[178.35,148.0],[178.36,363.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034909,[[178.32,400.0],[178.31,59.0],[178.3,435.0],[178.29,419.0],[178.28,223.0]],[[178.33,313.0],[178.34,50.0],[178.35,148.0],[178.36,363.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160034941,[[178.32,400.0],[178.31,59.0],[178.3,435.0],[178.29,419.0],[178.28,257.0]],[[178.33,279.0],[178.34,50.0],[178.35,182.0],[178.36,363.0],[178.37,645.0]]]
["binance-futures","SOLUSDT",1730160035015,[[178.32,438.0],[178.31,81.0],[178.3,597.0],[178.29,419.0],[178.28,257.0]],[[178.33,130.0],[178.34,46.0],[178.35,182.0],[178.36,353.0],[178.37,625.0]]]
["binance-futures","SOLUSDT",1730160035064,[[178.32,459.0],[178.31,118.0],[178.3,597.0],[178.29,419.0],[178.28,257.0]],[[178.33,105.0],[178.34,46.0],[178.35,178.0],[178.36,248.0],[178.37,636.0]]]
["binance-futures","SOLUSDT",1730160035108,[[178.32,459.0],[178.31,120.0],[178.3,597.0],[178.29,419.0],[178.28,259.0]],[[178.33,105.0],[178.34,44.0],[178.35,178.0],[178.36,308.0],[178.37,434.0]]]
["binance-futures","SOLUSDT",1730160035171,[[178.32,459.0],[178.31,120.0],[178.3,597.0],[178.29,419.0],[178.28,259.0]],[[178.33,109.0],[178.34,36.0],[178.35,156.0],[178.36,265.0],[178.37,469.0]]]
["binance-futures","SOLUSDT",1730160035225,[[178.33,628.0],[178.32,457.0],[178.31,284.0],[178.3,596.0],[178.29,582.0]],[[178.34,6.0],[178.35,84.0],[178.36,169.0],[178.37,402.0],[178.38,562.0]]]
["binance-futures","SOLUSDT",1730160035276,[[178.33,632.0],[178.32,492.0],[178.31,392.0],[178.3,629.0],[178.29,474.0]],[[178.34,3.0],[178.35,34.0],[178.36,98.0],[178.37,338.0],[178.38,374.0]]]
["binance-futures","SOLUSDT",1730160035327,[[178.33,608.0],[178.32,510.0],[178.31,392.0],[178.3,629.0],[178.29,474.0]],[[178.34,3.0],[178.35,20.0],[178.36,98.0],[178.37,350.0],[178.38,410.0]]]
["binance-futures","SOLUSDT",1730160035380,[[178.33,667.0],[178.32,515.0],[178.31,428.0],[178.3,570.0],[178.29,477.0]],[[178.34,3.0],[178.35,15.0],[178.36,113.0],[178.37,325.0],[178.38,464.0]]]
["binance-futures","SOLUSDT",1730160035431,[[178.33,672.0],[178.32,510.0],[178.31,428.0],[178.3,606.0],[178.29,443.0]],[[178.34,6.0],[178.35,15.0],[178.36,79.0],[178.37,303.0],[178.38,520.0]]]
["binance-futures","SOLUSDT",1730160035481,[[178.33,671.0],[178.32,510.0],[178.31,433.0],[178.3,606.0],[178.29,443.0]],[[178.34,6.0],[178.35,13.0],[178.36,96.0],[178.37,303.0],[178.38,525.0]]]
["binance-futures","SOLUSDT",1730160035536,[[178.33,444.0],[178.32,492.0],[178.31,312.0],[178.3,433.0],[178.29,443.0]],[[178.34,199.0],[178.35,21.0],[178.36,275.0],[178.37,480.0],[178.38,553.0]]]
["binance-futures","SOLUSDT",1730160035586,[[178.33,385.0],[178.32,436.0],[178.31,165.0],[178.3,336.0],[178.29,346.0]],[[178.34,208.0],[178.35,42.0],[178.36,260.0],[178.37,541.0],[178.38,682.0]]]
["binance-futures","SOLUSDT",1730160035636,[[178.33,385.0],[178.32,408.0],[178.31,163.0],[178.3,298.0],[178.29,376.0]],[[178.34,212.0],[178.35,42.0],[178.36,260.0],[178.37,577.0],[178.38,642.0]]]
["binance-futures","SOLUSDT",1730160035695,[[178.33,385.0],[178.32,408.0],[178.31,163.0],[178.3,304.0],[178.29,381.0]],[[178.34,261.0],[178.35,42.0],[178.36,260.0],[178.37,771.0],[178.38,455.0]]]
["binance-futures","SOLUSDT",1730160035739,[[178.33,385.0],[178.32,408.0],[178.31,163.0],[178.3,304.0],[178.29,398.0]],[[178.34,261.0],[178.35,42.0],[178.36,311.0],[178.37,771.0],[178.38,449.0]]]
["binance-futures","SOLUSDT",1730160035798,[[178.33,385.0],[178.32,408.0],[178.31,163.0],[178.3,304.0],[178.29,398.0]],[[178.34,262.0],[178.35,42.0],[178.36,311.0],[178.37,753.0],[178.38,449.0]]]
["binance-futures","SOLUSDT",1730160035847,[[178.33,385.0],[178.32,408.0],[178.31,163.0],[178.3,325.0],[178.29,398.0]],[[178.34,212.0],[178.35,42.0],[178.36,134.0],[178.37,576.0],[178.38,432.0]]]
["binance-futures","SOLUSDT",1730160035901,[[178.33,406.0],[178.32,429.0],[178.31,202.0],[178.3,342.0],[178.29,398.0]],[[178.34,153.0],[178.35,25.0],[178.36,134.0],[178.37,400.0],[178.38,634.0]]]
["binance-futures","SOLUSDT",1730160035953,[[178.33,406.0],[178.32,429.0],[178.31,202.0],[178.3,342.0],[178.29,398.0]],[[178.34,152.0],[178.35,25.0],[178.36,83.0],[178.37,400.0],[178.38,634.0]]]
["binance-futures","SOLUSDT",1730160036001,[[178.33,406.0],[178.32,429.0],[178.31,202.0],[178.3,342.0],[178.29,398.0]],[[178.34,152.0],[178.35,25.0],[178.36,83.0],[178.37,415.0],[178.38,634.0]]]
["binance-futures","SOLUSDT",1730160036113,[[178.33,406.0],[178.32,429.0],[178.31,211.0],[178.3,351.0],[178.29,389.0]],[[178.34,153.0],[178.35,25.0],[178.36,83.0],[178.37,415.0],[178.38,634.0]]]
["binance-futures","SOLUSDT",1730160036163,[[178.35,16.0],[178.34,187.0],[178.33,420.0],[178.32,429.0],[178.31,204.0]],[[178.36,27.0],[178.37,363.0],[178.38,463.0],[178.39,199.0],[178.41,305.0]]]
["binance-futures","SOLUSDT",1730160036215,[[178.35,522.0],[178.34,580.0],[178.33,312.0],[178.32,433.0],[178.31,190.0]],[[178.36,3.0],[178.37,237.0],[178.38,246.0],[178.39,250.0],[178.4,421.0]]]
["binance-futures","SOLUSDT",1730160036266,[[178.35,316.0],[178.34,277.0],[178.33,340.0],[178.32,437.0],[178.31,242.0]],[[178.36,259.0],[178.37,54.0],[178.38,249.0],[178.39,150.0],[178.4,470.0]]]
["binance-futures","SOLUSDT",1730160036319,[[178.35,227.0],[178.34,218.0],[178.33,322.0],[178.32,418.0],[178.31,238.0]],[[178.36,258.0],[178.37,58.0],[178.38,267.0],[178.39,168.0],[178.4,492.0]]]
["binance-futures","SOLUSDT",1730160036370,[[178.35,39.0],[178.34,156.0],[178.33,259.0],[178.32,439.0],[178.31,254.0]],[[178.36,274.0],[178.37,93.0],[178.38,446.0],[178.39,469.0],[178.4,570.0]]]
["binance-futures","SOLUSDT",1730160036420,[[178.35,55.0],[178.34,113.0],[178.33,211.0],[178.32,439.0],[178.31,234.0]],[[178.36,357.0],[178.37,267.0],[178.38,532.0],[178.39,441.0],[178.4,751.0]]]
["binance-futures","SOLUSDT",1730160036473,[[178.35,55.0],[178.34,136.0],[178.33,211.0],[178.32,439.0],[178.31,234.0]],[[178.36,405.0],[178.37,372.0],[178.38,366.0],[178.39,487.0],[178.4,751.0]]]
["binance-futures","SOLUSDT",1730160036526,[[178.35,59.0],[178.34,198.0],[178.33,211.0],[178.32,439.0],[178.31,350.0]],[[178.36,379.0],[178.37,220.0],[178.38,299.0],[178.39,439.0],[178.4,526.0]]]
["binance-futures","SOLUSDT",1730160036578,[[178.35,20.0],[178.34,141.0],[178.33,215.0],[178.32,439.0],[178.31,250.0]],[[178.36,381.0],[178.37,220.0],[178.38,403.0],[178.39,388.0],[178.4,547.0]]]
["binance-futures","SOLUSDT",1730160036629,[[178.35,21.0],[178.34,139.0],[178.33,153.0],[178.32,439.0],[178.31,234.0]],[[178.36,501.0],[178.37,120.0],[178.38,402.0],[178.39,566.0],[178.4,547.0]]]
["binance-futures","SOLUSDT",1730160036683,[[178.34,1.0],[178.33,83.0],[178.32,317.0],[178.31,71.0]],[[178.35,766.0],[178.36,464.0],[178.37,254.0],[178.38,506.0],[178.39,587.0]]]
["binance-futures","SOLUSDT",1730160036730,[[178.33,125.0],[178.32,278.0],[178.31,130.0],[178.3,315.0],[178.29,454.0]],[[178.34,617.0],[178.35,636.0],[178.36,380.0],[178.37,245.0],[178.38,478.0]]]
["binance-futures","SOLUSDT",1730160036782,[[178.33,189.0],[178.32,294.0],[178.31,128.0],[178.3,325.0],[178.29,460.0]],[[178.34,618.0],[178.35,636.0],[178.36,399.0],[178.37,224.0],[178.38,457.0]]]
["binance-futures","SOLUSDT",1730160036836,[[178.33,189.0],[178.32,294.0],[178.31,128.0],[178.3,325.0],[178.29,496.0]],[[178.34,634.0],[178.35,636.0],[178.36,434.0],[178.37,224.0],[178.38,488.0]]]
["binance-futures","SOLUSDT",1730160036889,[[178.33,204.0],[178.32,294.0],[178.31,128.0],[178.3,309.0],[178.29,514.0]],[[178.34,634.0],[178.35,636.0],[178.36,434.0],[178.37,224.0],[178.38,488.0]]]
["binance-futures","SOLUSDT",1730160036941,[[178.33,51.0],[178.32,294.0],[178.31,128.0],[178.3,309.0],[178.29,514.0]],[[178.34,640.0],[178.35,531.0],[178.36,533.0],[178.37,244.0],[178.38,488.0]]]
["binance-futures","SOLUSDT",1730160036991,[[178.33,36.0],[178.32,276.0],[178.31,70.0],[178.3,307.0],[178.29,483.0]],[[178.34,659.0],[178.35,531.0],[178.36,534.0],[178.37,244.0],[178.38,628.0]]]
["binance-futures","SOLUSDT",1730160037042,[[178.31,7.0],[178.3,290.0],[178.29,435.0]],[[178.32,913.0],[178.33,975.0],[178.34,607.0],[178.35,569.0],[178.36,420.0]]]
["binance-futures","SOLUSDT",1730160037094,[[178.31,7.0],[178.3,305.0],[178.29,123.0],[178.28,153.0],[178.27,147.0]],[[178.32,1000.0],[178.33,834.0],[178.34,520.0],[178.35,637.0],[178.36,552.0]]]
["binance-futures","SOLUSDT",1730160037145,[[178.29,52.0],[178.28,67.0],[178.27,110.0]],[[178.3,58.0],[178.31,756.0],[178.32,1029.0],[178.33,909.0],[178.34,624.0]]]
["binance-futures","SOLUSDT",1730160037195,[[178.29,48.0],[178.28,62.0],[178.27,63.0],[178.26,127.0],[178.25,182.0]],[[178.3,827.0],[178.31,666.0],[178.32,682.0],[178.33,1030.0],[178.34,487.0]]]
["binance-futures","SOLUSDT",1730160037247,[[178.29,48.0],[178.28,12.0],[178.27,89.0],[178.26,88.0],[178.25,180.0]],[[178.3,932.0],[178.31,647.0],[178.32,701.0],[178.33,980.0],[178.34,749.0]]]
["binance-futures","SOLUSDT",1730160037298,[[178.29,49.0],[178.28,21.0],[178.27,60.0],[178.26,101.0],[178.25,166.0]],[[178.3,950.0],[178.31,647.0],[178.32,701.0],[178.33,871.0],[178.34,900.0]]]
["binance-futures","SOLUSDT",1730160037347,[[178.28,1.0],[178.27,56.0],[178.26,71.0],[178.25,167.0]],[[178.29,816.0],[178.3,604.0],[178.31,703.0],[178.32,701.0],[178.33,950.0]]]
["binance-futures","SOLUSDT",1730160037400,[[178.27,252.0],[178.26,69.0],[178.25,176.0],[178.24,139.0],[178.23,338.0]],[[178.28,336.0],[178.29,507.0],[178.3,644.0],[178.31,722.0],[178.32,932.0]]]
["binance-futures","SOLUSDT",1730160037450,[[178.27,254.0],[178.26,62.0],[178.25,178.0],[178.24,177.0],[178.23,309.0]],[[178.28,332.0],[178.29,507.0],[178.3,645.0],[178.31,722.0],[178.32,933.0]]]
["binance-futures","SOLUSDT",1730160037501,[[178.27,250.0],[178.26,62.0],[178.25,184.0],[178.24,167.0],[178.23,309.0]],[[178.28,349.0],[178.29,405.0],[178.3,741.0],[178.31,725.0],[178.32,933.0]]]
["binance-futures","SOLUSDT",1730160037554,[[178.27,260.0],[178.26,66.0],[178.25,184.0],[178.24,167.0],[178.23,289.0]],[[178.28,347.0],[178.29,435.0],[178.3,741.0],[178.31,725.0],[178.32,933.0]]]
["binance-futures","SOLUSDT",1730160037605,[[178.27,260.0],[178.26,62.0],[178.25,184.0],[178.24,210.0],[178.23,305.0]],[[178.28,266.0],[178.29,435.0],[178.3,741.0],[178.31,725.0],[178.32,933.0]]]
["binance-futures","SOLUSDT",1730160037658,[[178.27,272.0],[178.26,119.0],[178.25,277.0],[178.24,408.0],[178.23,241.0]],[[178.28,160.0],[178.29,364.0],[178.3,557.0],[178.31,648.0],[178.32,756.0]]]
["binance-futures","SOLUSDT",1730160037707,[[178.27,273.0],[178.26,119.0],[178.25,330.0],[178.24,372.0],[178.23,232.0]],[[178.28,153.0],[178.29,365.0],[178.3,461.0],[178.31,747.0],[178.32,754.0]]]
["binance-futures","SOLUSDT",1730160037760,[[178.27,277.0],[178.26,121.0],[178.25,330.0],[178.24,295.0],[178.23,232.0]],[[178.28,119.0],[178.29,335.0],[178.3,495.0],[178.31,747.0],[178.32,670.0]]]
["binance-futures","SOLUSDT",1730160037808,[[178.27,276.0],[178.26,121.0],[178.25,246.0],[178.24,295.0],[178.23,232.0]],[[178.28,119.0],[178.29,335.0],[178.3,495.0],[178.31,714.0],[178.32,670.0]]]
["binance-futures","SOLUSDT",1730160037864,[[178.27,276.0],[178.26,121.0],[178.25,246.0],[178.24,295.0],[178.23,232.0]],[[178.28,56.0],[178.29,335.0],[178.3,495.0],[178.31,714.0],[178.32,669.0]]]
["binance-futures","SOLUSDT",1730160037917,[[178.27,276.0],[178.26,117.0],[178.25,246.0],[178.24,228.0],[178.23,229.0]],[[178.28,123.0],[178.29,335.0],[178.3,494.0],[178.31,716.0],[178.32,669.0]]]
["binance-futures","SOLUSDT",1730160037965,[[178.27,275.0],[178.26,124.0],[178.25,208.0],[178.24,228.0],[178.23,245.0]],[[178.28,119.0],[178.29,335.0],[178.3,596.0],[178.31,617.0],[178.32,669.0]]]
["binance-futures","SOLUSDT",1730160038022,[[178.27,276.0],[178.26,124.0],[178.25,208.0],[178.24,228.0],[178.23,244.0]],[[178.28,60.0],[178.29,335.0],[178.3,596.0],[178.31,617.0],[178.32,669.0]]]
["binance-futures","SOLUSDT",1730160038058,[[178.27,276.0],[178.26,124.0],[178.25,192.0],[178.24,228.0],[178.23,244.0]],[[178.28,57.0],[178.29,335.0],[178.3,494.0],[178.31,721.0],[178.32,669.0]]]
["binance-futures","SOLUSDT",1730160038124,[[178.27,277.0],[178.26,124.0],[178.25,192.0],[178.24,228.0],[178.23,249.0]],[[178.28,57.0],[178.29,335.0],[178.3,494.0],[178.31,721.0],[178.32,669.0]]]
["binance-futures","SOLUSDT",1730160038160,[[178.27,277.0],[178.26,124.0],[178.25,427.0],[178.24,388.0],[178.23,236.0]],[[178.28,62.0],[178.29,335.0],[178.3,494.0],[178.31,721.0],[178.32,664.0]]]
["binance-futures","SOLUSDT",1730160038226,[[178.27,277.0],[178.26,294.0],[178.25,463.0],[178.24,388.0],[178.23,238.0]],[[178.28,43.0],[178.29,151.0],[178.3,419.0],[178.31,721.0],[178.32,669.0]]]
["binance-futures","SOLUSDT",1730160038275,[[178.27,305.0],[178.26,294.0],[178.25,286.0],[178.24,285.0],[178.23,238.0]],[[178.28,45.0],[178.29,80.0],[178.3,417.0],[178.31,617.0],[178.32,760.0]]]
["binance-futures","SOLUSDT",1730160038331,[[178.27,305.0],[178.26,294.0],[178.25,286.0],[178.24,285.0],[178.23,238.0]],[[178.28,108.0],[178.29,84.0],[178.3,417.0],[178.31,617.0],[178.32,760.0]]]
["binance-futures","SOLUSDT",1730160038380,[[178.27,305.0],[178.26,290.0],[178.25,286.0],[178.24,285.0],[178.23,238.0]],[[178.28,108.0],[178.29,80.0],[178.3,418.0],[178.31,720.0],[178.32,662.0]]]
["binance-futures","SOLUSDT",1730160038431,[[178.27,305.0],[178.26,290.0],[178.25,286.0],[178.24,285.0],[178.23,238.0]],[[178.28,46.0],[178.29,141.0],[178.3,418.0],[178.31,720.0],[178.32,662.0]]]
["binance-futures","SOLUSDT",1730160038474,[[178.27,305.0],[178.26,290.0],[178.25,286.0],[178.24,287.0],[178.23,240.0]],[[178.28,46.0],[178.29,141.0],[178.3,417.0],[178.31,720.0],[178.32,662.0]]]
["binance-futures","SOLUSDT",1730160038635,[[178.27,305.0],[178.26,290.0],[178.25,286.0],[178.24,287.0],[178.23,240.0]],[[178.28,46.0],[178.29,141.0],[178.3,417.0],[178.31,725.0],[178.32,662.0]]]
["binance-futures","SOLUSDT",1730160038710,[[178.3,635.0],[178.29,94.0],[178.28,816.0],[178.27,561.0],[178.26,369.0]],[[178.31,126.0],[178.32,189.0],[178.33,201.0],[178.34,435.0],[178.35,618.0]]]
["binance-futures","SOLUSDT",1730160038761,[[178.31,560.0],[178.3,361.0],[178.29,246.0],[178.28,916.0],[178.27,591.0]],[[178.32,186.0],[178.33,82.0],[178.34,426.0],[178.35,551.0],[178.36,767.0]]]
["binance-futures","SOLUSDT",1730160038809,[[178.31,520.0],[178.3,361.0],[178.29,255.0],[178.28,836.0],[178.27,549.0]],[[178.32,79.0],[178.33,78.0],[178.34,412.0],[178.35,425.0],[178.36,806.0]]]
["binance-futures","SOLUSDT",1730160038864,[[178.31,521.0],[178.3,362.0],[178.29,293.0],[178.28,834.0],[178.27,549.0]],[[178.32,15.0],[178.33,78.0],[178.34,376.0],[178.35,425.0],[178.36,841.0]]]
["binance-futures","SOLUSDT",1730160038910,[[178.31,610.0],[178.3,363.0],[178.29,294.0],[178.28,871.0],[178.27,551.0]],[[178.32,7.0],[178.33,8.0],[178.34,181.0],[178.35,282.0],[178.36,702.0]]]
["binance-futures","SOLUSDT",1730160038971,[[178.32,785.0],[178.31,471.0],[178.3,469.0],[178.29,343.0],[178.28,921.0]],[[178.33,1.0],[178.34,37.0],[178.35,175.0],[178.36,360.0],[178.37,253.0]]]
["binance-futures","SOLUSDT",1730160039021,[[178.34,706.0],[178.33,465.0],[178.32,550.0],[178.31,436.0],[178.3,484.0]],[[178.35,108.0],[178.36,190.0],[178.37,291.0],[178.38,308.0],[178.39,573.0]]]
["binance-futures","SOLUSDT",1730160039070,[[178.34,683.0],[178.33,466.0],[178.32,554.0],[178.31,443.0],[178.3,563.0]],[[178.35,3.0],[178.36,178.0],[178.37,107.0],[178.38,238.0],[178.39,703.0]]]
["binance-futures","SOLUSDT",1730160039122,[[178.34,692.0],[178.33,457.0],[178.32,554.0],[178.31,443.0],[178.3,570.0]],[[178.35,7.0],[178.36,7.0],[178.37,79.0],[178.38,312.0],[178.39,468.0]]]
["binance-futures","SOLUSDT",1730160039175,[[178.34,692.0],[178.33,457.0],[178.32,592.0],[178.31,443.0],[178.3,584.0]],[[178.35,7.0],[178.36,7.0],[178.37,180.0],[178.38,309.0],[178.39,502.0]]]
["binance-futures","SOLUSDT",1730160039226,[[178.34,691.0],[178.33,457.0],[178.32,599.0],[178.31,443.0],[178.3,483.0]],[[178.35,10.0],[178.36,34.0],[178.37,164.0],[178.38,349.0],[178.39,458.0]]]
["binance-futures","SOLUSDT",1730160039274,[[178.34,691.0],[178.33,457.0],[178.32,599.0],[178.31,443.0],[178.3,483.0]],[[178.35,8.0],[178.36,34.0],[178.37,94.0],[178.38,280.0],[178.39,401.0]]]
["binance-futures","SOLUSDT",1730160039329,[[178.34,691.0],[178.33,457.0],[178.32,633.0],[178.31,443.0],[178.3,511.0]],[[178.35,8.0],[178.36,10.0],[178.37,92.0],[178.38,238.0],[178.39,284.0]]]
["binance-futures","SOLUSDT",1730160039372,[[178.34,692.0],[178.33,457.0],[178.32,633.0],[178.31,443.0],[178.3,553.0]],[[178.35,8.0],[178.36,10.0],[178.37,92.0],[178.38,229.0],[178.39,309.0]]]
["binance-futures","SOLUSDT",1730160039428,[[178.34,693.0],[178.33,457.0],[178.32,633.0],[178.31,447.0],[178.3,553.0]],[[178.35,10.0],[178.36,10.0],[178.37,58.0],[178.38,229.0],[178.39,313.0]]]
["binance-futures","SOLUSDT",1730160039476,[[178.34,693.0],[178.33,459.0],[178.32,717.0],[178.31,447.0],[178.3,587.0]],[[178.35,10.0],[178.36,9.0],[178.37,58.0],[178.38,298.0],[178.39,310.0]]]
["binance-futures","SOLUSDT",1730160039532,[[178.34,693.0],[178.33,459.0],[178.32,717.0],[178.31,447.0],[178.3,584.0]],[[178.35,10.0],[178.36,9.0],[178.37,144.0],[178.38,282.0],[178.39,310.0]]]
["binance-futures","SOLUSDT",1730160039590,[[178.34,693.0],[178.33,459.0],[178.32,717.0],[178.31,447.0],[178.3,584.0]],[[178.35,10.0],[178.36,9.0],[178.37,128.0],[178.38,298.0],[178.39,339.0]]]
["binance-futures","SOLUSDT",1730160039630,[[178.34,693.0],[178.33,459.0],[178.32,717.0],[178.31,447.0],[178.3,584.0]],[[178.35,9.0],[178.36,9.0],[178.37,58.0],[178.38,229.0],[178.39,314.0]]]
["binance-futures","SOLUSDT",1730160039687,[[178.34,693.0],[178.33,459.0],[178.32,717.0],[178.31,447.0],[178.3,586.0]],[[178.35,9.0],[178.36,9.0],[178.37,58.0],[178.38,229.0],[178.39,310.0]]]
["binance-futures","SOLUSDT",1730160039746,[[178.34,707.0],[178.33,459.0],[178.32,717.0],[178.31,447.0],[178.3,586.0]],[[178.35,9.0],[178.36,9.0],[178.37,58.0],[178.38,229.0],[178.39,282.0]]]
["binance-futures","SOLUSDT",1730160039801,[[178.34,707.0],[178.33,459.0],[178.32,717.0],[178.31,447.0],[178.3,586.0]],[[178.35,9.0],[178.36,9.0],[178.37,58.0],[178.38,229.0],[178.39,282.0]]]
["binance-futures","SOLUSDT",1730160039852,[[178.34,810.0],[178.33,459.0],[178.32,711.0],[178.31,383.0],[178.3,586.0]],[[178.35,9.0],[178.36,9.0],[178.37,58.0],[178.38,166.0],[178.39,269.0]]]
["binance-futures","SOLUSDT",1730160039906,[[178.34,805.0],[178.33,459.0],[178.32,711.0],[178.31,383.0],[178.3,586.0]],[[178.35,9.0],[178.36,9.0],[178.37,43.0],[178.38,250.0],[178.39,244.0]]]
["binance-futures","SOLUSDT",1730160039958,[[178.35,602.0],[178.34,533.0],[178.33,516.0],[178.32,670.0],[178.31,375.0]],[[178.36,8.0],[178.37,56.0],[178.38,148.0],[178.39,203.0],[178.4,351.0]]]
["binance-futures","SOLUSDT",1730160040007,[[178.35,639.0],[178.34,504.0],[178.33,616.0],[178.32,671.0],[178.31,414.0]],[[178.36,8.0],[178.37,24.0],[178.38,71.0],[178.39,243.0],[178.4,322.0]]]
["binance-futures","SOLUSDT",1730160040055,[[178.35,639.0],[178.34,444.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,8.0],[178.37,4.0],[178.38,86.0],[178.39,228.0],[178.4,376.0]]]
["binance-futures","SOLUSDT",1730160040108,[[178.35,640.0],[178.34,445.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,8.0],[178.37,4.0],[178.38,86.0],[178.39,228.0],[178.4,370.0]]]
["binance-futures","SOLUSDT",1730160040165,[[178.35,640.0],[178.34,445.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,9.0],[178.37,4.0],[178.38,86.0],[178.39,218.0],[178.4,370.0]]]
["binance-futures","SOLUSDT",1730160040217,[[178.35,640.0],[178.34,445.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,9.0],[178.37,4.0],[178.38,83.0],[178.39,218.0],[178.4,370.0]]]
["binance-futures","SOLUSDT",1730160040264,[[178.35,660.0],[178.34,444.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,25.0],[178.37,4.0],[178.38,83.0],[178.39,288.0],[178.4,370.0]]]
["binance-futures","SOLUSDT",1730160040323,[[178.35,660.0],[178.34,444.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,28.0],[178.37,4.0],[178.38,101.0],[178.39,263.0],[178.4,439.0]]]
["binance-futures","SOLUSDT",1730160040419,[[178.35,660.0],[178.34,444.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,30.0],[178.37,4.0],[178.38,101.0],[178.39,263.0],[178.4,439.0]]]
["binance-futures","SOLUSDT",1730160040480,[[178.35,661.0],[178.34,444.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,3.0],[178.37,4.0],[178.38,101.0],[178.39,193.0],[178.4,372.0]]]
["binance-futures","SOLUSDT",1730160040534,[[178.35,661.0],[178.34,444.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,3.0],[178.37,4.0],[178.38,83.0],[178.39,193.0],[178.4,394.0]]]
["binance-futures","SOLUSDT",1730160040559,[[178.35,661.0],[178.34,444.0],[178.33,692.0],[178.32,689.0],[178.31,431.0]],[[178.36,4.0],[178.37,4.0],[178.38,83.0],[178.39,193.0],[178.4,394.0]]]
["binance-futures","SOLUSDT",1730160040640,[[178.35,660.0],[178.34,445.0],[178.33,692.0],[178.32,691.0],[178.31,431.0]],[[178.36,5.0],[178.37,4.0],[178.38,83.0],[178.39,195.0],[178.4,394.0]]]
["binance-futures","SOLUSDT",1730160040698,[[178.36,39.0],[178.35,645.0],[178.34,444.0],[178.33,692.0],[178.32,691.0]],[[178.37,4.0],[178.38,83.0],[178.39,195.0],[178.4,393.0],[178.41,780.0]]]
["binance-futures","SOLUSDT",1730160040735,[[178.36,554.0],[178.35,482.0],[178.34,436.0],[178.33,698.0],[178.32,734.0]],[[178.37,2.0],[178.38,73.0],[178.39,134.0],[178.4,449.0],[178.41,740.0]]]
["binance-futures","SOLUSDT",1730160040801,[[178.36,555.0],[178.35,482.0],[178.34,436.0],[178.33,698.0],[178.32,734.0]],[[178.37,4.0],[178.38,73.0],[178.39,134.0],[178.4,253.0],[178.41,740.0]]]
["binance-futures","SOLUSDT",1730160040847,[[178.36,560.0],[178.35,483.0],[178.34,431.0],[178.33,698.0],[178.32,734.0]],[[178.37,4.0],[178.38,73.0],[178.39,113.0],[178.4,276.0],[178.41,740.0]]]
["binance-futures","SOLUSDT",1730160040901,[[178.36,560.0],[178.35,483.0],[178.34,431.0],[178.33,698.0],[178.32,734.0]],[[178.37,7.0],[178.38,73.0],[178.39,113.0],[178.4,269.0],[178.41,740.0]]]
["binance-futures","SOLUSDT",1730160040949,[[178.36,560.0],[178.35,482.0],[178.34,431.0],[178.33,698.0],[178.32,747.0]],[[178.37,5.0],[178.38,73.0],[178.39,113.0],[178.4,269.0],[178.41,740.0]]]
["binance-futures","SOLUSDT",1730160041009,[[178.36,559.0],[178.35,482.0],[178.34,431.0],[178.33,698.0],[178.32,747.0]],[[178.37,5.0],[178.38,39.0],[178.39,113.0],[178.4,509.0],[178.41,538.0]]]
["binance-futures","SOLUSDT",1730160041056,[[178.36,559.0],[178.35,482.0],[178.34,431.0],[178.33,698.0],[178.32,747.0]],[[178.37,5.0],[178.38,39.0],[178.39,172.0],[178.4,374.0],[178.41,537.0]]]
["binance-futures","SOLUSDT",1730160041110,[[178.36,559.0],[178.35,482.0],[178.34,431.0],[178.33,702.0],[178.32,747.0]],[[178.37,10.0],[178.38,39.0],[178.39,156.0],[178.4,374.0],[178.41,575.0]]]
["binance-futures","SOLUSDT",1730160041166,[[178.36,559.0],[178.35,482.0],[178.34,467.0],[178.33,702.0],[178.32,747.0]],[[178.37,10.0],[178.38,39.0],[178.39,156.0],[178.4,374.0],[178.41,598.0]]]
["binance-futures","SOLUSDT",1730160041207,[[178.36,562.0],[178.35,482.0],[178.34,467.0],[178.33,711.0],[178.32,756.0]],[[178.37,11.0],[178.38,39.0],[178.39,156.0],[178.4,168.0],[178.41,789.0]]]
["binance-futures","SOLUSDT",1730160041273,[[178.36,588.0],[178.35,482.0],[178.34,467.0],[178.33,711.0],[178.32,756.0]],[[178.37,11.0],[178.38,39.0],[178.39,91.0],[178.4,274.0],[178.41,789.0]]]
["binance-futures","SOLUSDT",1730160041326,[[178.37,316.0],[178.36,425.0],[178.35,474.0],[178.34,467.0],[178.33,706.0]],[[178.38,91.0],[178.39,106.0],[178.4,251.0],[178.41,795.0],[178.42,431.0]]]
["binance-futures","SOLUSDT",1730160041376,[[178.37,248.0],[178.36,425.0],[178.35,473.0],[178.34,468.0],[178.33,706.0]],[[178.38,91.0],[178.39,106.0],[178.4,447.0],[178.41,605.0],[178.42,474.0]]]
["binance-futures","SOLUSDT",1730160041430,[[178.37,245.0],[178.36,425.0],[178.35,473.0],[178.34,468.0],[178.33,706.0]],[[178.38,11.0],[178.39,76.0],[178.4,447.0],[178.41,565.0],[178.42,373.0]]]
["binance-futures","SOLUSDT",1730160041481,[[178.38,347.0],[178.37,182.0],[178.36,438.0],[178.35,539.0],[178.34,480.0]],[[178.39,166.0],[178.4,220.0],[178.41,447.0],[178.42,301.0],[178.43,537.0]]]
["binance-futures","SOLUSDT",1730160041532,[[178.38,347.0],[178.37,182.0],[178.36,439.0],[178.35,540.0],[178.34,509.0]],[[178.39,166.0],[178.4,215.0],[178.41,446.0],[178.42,290.0],[178.43,531.0]]]
["binance-futures","SOLUSDT",1730160041588,[[178.38,289.0],[178.37,182.0],[178.36,439.0],[178.35,540.0],[178.34,547.0]],[[178.39,244.0],[178.4,215.0],[178.41,446.0],[178.42,290.0],[178.43,531.0]]]
["binance-futures","SOLUSDT",1730160041627,[[178.38,286.0],[178.37,173.0],[178.36,439.0],[178.35,543.0],[178.34,538.0]],[[178.39,246.0],[178.4,215.0],[178.41,390.0],[178.42,340.0],[178.43,577.0]]]
["binance-futures","SOLUSDT",1730160041690,[[178.38,239.0],[178.37,173.0],[178.36,439.0],[178.35,487.0],[178.34,538.0]],[[178.39,330.0],[178.4,421.0],[178.41,232.0],[178.42,423.0],[178.43,478.0]]]
["binance-futures","SOLUSDT",1730160041744,[[178.38,239.0],[178.37,173.0],[178.36,424.0],[178.35,468.0],[178.34,502.0]],[[178.39,334.0],[178.4,362.0],[178.41,234.0],[178.42,445.0],[178.43,478.0]]]
["binance-futures","SOLUSDT",1730160041794,[[178.37,24.0],[178.36,231.0],[178.35,399.0],[178.34,464.0]],[[178.38,610.0],[178.39,261.0],[178.4,362.0],[178.41,320.0],[178.42,557.0]]]
["binance-futures","SOLUSDT",1730160041846,[[178.37,25.0],[178.36,231.0],[178.35,398.0],[178.34,434.0],[178.33,487.0]],[[178.38,610.0],[178.39,259.0],[178.4,496.0],[178.41,564.0],[178.42,530.0]]]
["binance-futures","SOLUSDT",1730160041897,[[178.37,25.0],[178.36,231.0],[178.35,398.0],[178.34,434.0],[178.33,487.0]],[[178.38,612.0],[178.39,295.0],[178.4,531.0],[178.41,424.0],[178.42,670.0]]]
["binance-futures","SOLUSDT",1730160041948,[[178.37,26.0],[178.36,231.0],[178.35,398.0],[178.34,434.0],[178.33,487.0]],[[178.38,612.0],[178.39,295.0],[178.4,531.0],[178.41,424.0],[178.42,672.0]]]
["binance-futures","SOLUSDT",1730160041983,[[178.37,25.0],[178.36,231.0],[178.35,398.0],[178.34,400.0],[178.33,515.0]],[[178.38,587.0],[178.39,399.0],[178.4,435.0],[178.41,424.0],[178.42,672.0]]]
["binance-futures","SOLUSDT",1730160042046,[[178.37,186.0],[178.36,237.0],[178.35,398.0],[178.34,422.0],[178.33,531.0]],[[178.38,424.0],[178.39,388.0],[178.4,426.0],[178.41,302.0],[178.42,444.0]]]
["binance-futures","SOLUSDT",1730160042104,[[178.37,186.0],[178.36,237.0],[178.35,412.0],[178.34,436.0],[178.33,545.0]],[[178.38,411.0],[178.39,284.0],[178.4,488.0],[178.41,320.0],[178.42,339.0]]]
["binance-futures","SOLUSDT",1730160042155,[[178.37,187.0],[178.36,237.0],[178.35,412.0],[178.34,436.0],[178.33,545.0]],[[178.38,412.0],[178.39,284.0],[178.4,488.0],[178.41,246.0],[178.42,357.0]]]
["binance-futures","SOLUSDT",1730160042207,[[178.37,187.0],[178.36,237.0],[178.35,412.0],[178.34,436.0],[178.33,547.0]],[[178.38,412.0],[178.39,284.0],[178.4,488.0],[178.41,246.0],[178.42,357.0]]]
["binance-futures","SOLUSDT",1730160042248,[[178.37,256.0],[178.36,238.0],[178.35,412.0],[178.34,436.0],[178.33,647.0]],[[178.38,412.0],[178.39,284.0],[178.4,481.0],[178.41,253.0],[178.42,357.0]]]
["binance-futures","SOLUSDT",1730160042311,[[178.37,256.0],[178.36,238.0],[178.35,413.0],[178.34,436.0],[178.33,647.0]],[[178.38,412.0],[178.39,284.0],[178.4,385.0],[178.41,348.0],[178.42,357.0]]]
["binance-futures","SOLUSDT",1730160042417,[[178.37,257.0],[178.36,238.0],[178.35,413.0],[178.34,436.0],[178.33,648.0]],[[178.38,412.0],[178.39,284.0],[178.4,385.0],[178.41,348.0],[178.42,382.0]]]
["binance-futures","SOLUSDT",1730160042521,[[178.37,331.0],[178.36,254.0],[178.35,436.0],[178.34,432.0],[178.33,641.0]],[[178.38,243.0],[178.39,274.0],[178.4,385.0],[178.41,350.0],[178.42,388.0]]]
["binance-futures","SOLUSDT",1730160042561,[[178.37,331.0],[178.36,254.0],[178.35,436.0],[178.34,432.0],[178.33,641.0]],[[178.38,157.0],[178.39,272.0],[178.4,482.0],[178.41,255.0],[178.42,388.0]]]
["binance-futures","SOLUSDT",1730160042665,[[178.37,333.0],[178.36,254.0],[178.35,436.0],[178.34,432.0],[178.33,641.0]],[[178.38,157.0],[178.39,272.0],[178.4,482.0],[178.41,255.0],[178.42,388.0]]]
["binance-futures","SOLUSDT",1730160042719,[[178.37,333.0],[178.36,250.0],[178.35,436.0],[178.34,433.0],[178.33,641.0]],[[178.38,161.0],[178.39,272.0],[178.4,385.0],[178.41,352.0],[178.42,388.0]]]
["binance-futures","SOLUSDT",1730160042780,[[178.37,333.0],[178.36,250.0],[178.35,436.0],[178.34,492.0],[178.33,641.0]],[[178.38,157.0],[178.39,272.0],[178.4,385.0],[178.41,352.0],[178.42,388.0]]]
["binance-futures","SOLUSDT",1730160042818,[[178.37,332.0],[178.36,250.0],[178.35,436.0],[178.34,492.0],[178.33,642.0]],[[178.38,157.0],[178.39,272.0],[178.4,385.0],[178.41,352.0],[178.42,388.0]]]
["binance-futures","SOLUSDT",1730160042888,[[178.37,346.0],[178.36,250.0],[178.35,436.0],[178.34,498.0],[178.33,642.0]],[[178.38,157.0],[178.39,272.0],[178.4,385.0],[178.41,352.0],[178.42,382.0]]]
["binance-futures","SOLUSDT",1730160042940,[[178.37,346.0],[178.36,250.0],[178.35,436.0],[178.34,498.0],[178.33,642.0]],[[178.38,157.0],[178.39,272.0],[178.4,385.0],[178.41,352.0],[178.42,380.0]]]
["binance-futures","SOLUSDT",1730160042995,[[178.37,348.0],[178.36,250.0],[178.35,436.0],[178.34,498.0],[178.33,642.0]],[[178.38,160.0],[178.39,272.0],[178.4,385.0],[178.41,352.0],[178.42,380.0]]]
["binance-futures","SOLUSDT",1730160043017,[[178.37,348.0],[178.36,250.0],[178.35,436.0],[178.34,498.0],[178.33,651.0]],[[178.38,116.0],[178.39,272.0],[178.4,385.0],[178.41,314.0],[178.42,382.0]]]
["binance-futures","SOLUSDT",1730160043100,[[178.37,348.0],[178.36,250.0],[178.35,437.0],[178.34,498.0],[178.33,651.0]],[[178.38,54.0],[178.39,216.0],[178.4,385.0],[178.41,314.0],[178.42,346.0]]]
["binance-futures","SOLUSDT",1730160043148,[[178.37,348.0],[178.36,250.0],[178.35,437.0],[178.34,498.0],[178.33,689.0]],[[178.38,115.0],[178.39,216.0],[178.4,384.0],[178.41,161.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160043203,[[178.37,253.0],[178.36,234.0],[178.35,429.0],[178.34,446.0],[178.33,748.0]],[[178.38,246.0],[178.39,216.0],[178.4,361.0],[178.41,161.0],[178.42,537.0]]]
["binance-futures","SOLUSDT",1730160043250,[[178.37,261.0],[178.36,234.0],[178.35,429.0],[178.34,476.0],[178.33,720.0]],[[178.38,261.0],[178.39,216.0],[178.4,361.0],[178.41,259.0],[178.42,470.0]]]
["binance-futures","SOLUSDT",1730160043309,[[178.37,203.0],[178.36,234.0],[178.35,399.0],[178.34,446.0],[178.33,623.0]],[[178.38,262.0],[178.39,216.0],[178.4,363.0],[178.41,259.0],[178.42,470.0]]]
["binance-futures","SOLUSDT",1730160043357,[[178.37,232.0],[178.36,234.0],[178.35,399.0],[178.34,446.0],[178.33,623.0]],[[178.38,265.0],[178.39,216.0],[178.4,398.0],[178.41,259.0],[178.42,480.0]]]
["binance-futures","SOLUSDT",1730160043412,[[178.37,232.0],[178.36,234.0],[178.35,399.0],[178.34,446.0],[178.33,623.0]],[[178.38,263.0],[178.39,216.0],[178.4,401.0],[178.41,259.0],[178.42,480.0]]]
["binance-futures","SOLUSDT",1730160043455,[[178.37,232.0],[178.36,234.0],[178.35,412.0],[178.34,459.0],[178.33,651.0]],[[178.38,246.0],[178.39,216.0],[178.4,398.0],[178.41,259.0],[178.42,480.0]]]
["binance-futures","SOLUSDT",1730160043516,[[178.37,236.0],[178.36,234.0],[178.35,412.0],[178.34,453.0],[178.33,629.0]],[[178.38,260.0],[178.39,216.0],[178.4,399.0],[178.41,261.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160043683,[[178.37,27.0],[178.36,234.0],[178.35,408.0],[178.34,449.0],[178.33,504.0]],[[178.38,319.0],[178.39,223.0],[178.4,398.0],[178.41,267.0],[178.42,632.0]]]
["binance-futures","SOLUSDT",1730160043713,[[178.37,27.0],[178.36,234.0],[178.35,408.0],[178.34,413.0],[178.33,490.0]],[[178.38,321.0],[178.39,223.0],[178.4,498.0],[178.41,169.0],[178.42,632.0]]]
["binance-futures","SOLUSDT",1730160043834,[[178.37,180.0],[178.36,234.0],[178.35,408.0],[178.34,426.0],[178.33,618.0]],[[178.38,319.0],[178.39,216.0],[178.4,497.0],[178.41,163.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160043892,[[178.37,181.0],[178.36,234.0],[178.35,399.0],[178.34,426.0],[178.33,655.0]],[[178.38,305.0],[178.39,216.0],[178.4,399.0],[178.41,259.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160043997,[[178.37,181.0],[178.36,234.0],[178.35,414.0],[178.34,441.0],[178.33,655.0]],[[178.38,305.0],[178.39,216.0],[178.4,195.0],[178.41,456.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160044043,[[178.37,181.0],[178.36,234.0],[178.35,414.0],[178.34,441.0],[178.33,655.0]],[[178.38,305.0],[178.39,180.0],[178.4,236.0],[178.41,456.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160044104,[[178.37,182.0],[178.36,234.0],[178.35,414.0],[178.34,441.0],[178.33,655.0]],[[178.38,305.0],[178.39,180.0],[178.4,445.0],[178.41,259.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160044147,[[178.37,182.0],[178.36,234.0],[178.35,414.0],[178.34,441.0],[178.33,655.0]],[[178.38,305.0],[178.39,209.0],[178.4,404.0],[178.41,259.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160044165,[[178.37,182.0],[178.36,234.0],[178.35,414.0],[178.34,441.0],[178.33,655.0]],[[178.38,306.0],[178.39,209.0],[178.4,404.0],[178.41,259.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160044262,[[178.37,182.0],[178.36,234.0],[178.35,414.0],[178.34,441.0],[178.33,655.0]],[[178.38,275.0],[178.39,209.0],[178.4,404.0],[178.41,259.0],[178.42,479.0]]]
["binance-futures","SOLUSDT",1730160044307,[[178.37,182.0],[178.36,234.0],[178.35,399.0],[178.34,426.0],[178.33,655.0]],[[178.38,271.0],[178.39,209.0],[178.4,404.0],[178.41,163.0],[178.42,579.0]]]
["binance-futures","SOLUSDT",1730160044366,[[178.37,247.0],[178.36,234.0],[178.35,414.0],[178.34,441.0],[178.33,655.0]],[[178.38,261.0],[178.39,209.0],[178.4,404.0],[178.41,161.0],[178.42,564.0]]]
["binance-futures","SOLUSDT",1730160044417,[[178.37,246.0],[178.36,234.0],[178.35,414.0],[178.34,447.0],[178.33,655.0]],[[178.38,261.0],[178.39,209.0],[178.4,404.0],[178.41,266.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160044468,[[178.37,286.0],[178.36,249.0],[178.35,540.0],[178.34,447.0],[178.33,649.0]],[[178.38,103.0],[178.39,209.0],[178.4,366.0],[178.41,264.0],[178.42,464.0]]]
["binance-futures","SOLUSDT",1730160044520,[[178.37,286.0],[178.36,249.0],[178.35,540.0],[178.34,447.0],[178.33,687.0]],[[178.38,79.0],[178.39,207.0],[178.4,157.0],[178.41,356.0],[178.42,581.0]]]
["binance-futures","SOLUSDT",1730160044570,[[178.37,272.0],[178.36,249.0],[178.35,526.0],[178.34,447.0],[178.33,687.0]],[[178.38,79.0],[178.39,178.0],[178.4,187.0],[178.41,374.0],[178.42,518.0]]]
["binance-futures","SOLUSDT",1730160044607,[[178.37,272.0],[178.36,249.0],[178.35,526.0],[178.34,447.0],[178.33,685.0]],[[178.38,79.0],[178.39,178.0],[178.4,187.0],[178.41,374.0],[178.42,518.0]]]
["binance-futures","SOLUSDT",1730160044656,[[178.37,272.0],[178.36,249.0],[178.35,526.0],[178.34,447.0],[178.33,685.0]],[[178.38,78.0],[178.39,178.0],[178.4,187.0],[178.41,374.0],[178.42,518.0]]]
["binance-futures","SOLUSDT",1730160044898,[[178.37,272.0],[178.36,249.0],[178.35,526.0],[178.34,447.0],[178.33,685.0]],[[178.38,75.0],[178.39,118.0],[178.4,187.0],[178.41,374.0],[178.42,502.0]]]
["binance-futures","SOLUSDT",1730160044952,[[178.37,272.0],[178.36,262.0],[178.35,539.0],[178.34,553.0],[178.33,685.0]],[[178.38,75.0],[178.39,47.0],[178.4,187.0],[178.41,374.0],[178.42,502.0]]]
["binance-futures","SOLUSDT",1730160045007,[[178.37,272.0],[178.36,411.0],[178.35,539.0],[178.34,553.0],[178.33,685.0]],[[178.38,75.0],[178.39,47.0],[178.4,187.0],[178.41,374.0],[178.42,484.0]]]
["binance-futures","SOLUSDT",1730160045040,[[178.37,274.0],[178.36,411.0],[178.35,539.0],[178.34,553.0],[178.33,685.0]],[[178.38,75.0],[178.39,47.0],[178.4,187.0],[178.41,374.0],[178.42,484.0]]]
["binance-futures","SOLUSDT",1730160045109,[[178.37,274.0],[178.36,411.0],[178.35,538.0],[178.34,553.0],[178.33,685.0]],[[178.38,75.0],[178.39,47.0],[178.4,187.0],[178.41,374.0],[178.42,512.0]]]
["binance-futures","SOLUSDT",1730160045154,[[178.37,274.0],[178.36,411.0],[178.35,538.0],[178.34,553.0],[178.33,685.0]],[[178.38,76.0],[178.39,47.0],[178.4,187.0],[178.41,374.0],[178.42,536.0]]]
["binance-futures","SOLUSDT",1730160045283,[[178.37,274.0],[178.36,411.0],[178.35,538.0],[178.34,553.0],[178.33,685.0]],[[178.38,87.0],[178.39,47.0],[178.4,187.0],[178.41,374.0],[178.42,536.0]]]
["binance-futures","SOLUSDT",1730160045349,[[178.37,274.0],[178.36,411.0],[178.35,538.0],[178.34,553.0],[178.33,685.0]],[[178.38,87.0],[178.39,47.0],[178.4,187.0],[178.41,374.0],[178.42,536.0]]]
["binance-futures","SOLUSDT",1730160045399,[[178.37,274.0],[178.36,412.0],[178.35,598.0],[178.34,552.0],[178.33,685.0]],[[178.38,23.0],[178.39,18.0],[178.4,95.0],[178.41,367.0],[178.42,487.0]]]
["binance-futures","SOLUSDT",1730160045453,[[178.37,292.0],[178.36,416.0],[178.35,598.0],[178.34,586.0],[178.33,685.0]],[[178.38,24.0],[178.39,18.0],[178.4,95.0],[178.41,366.0],[178.42,479.0]]]
["binance-futures","SOLUSDT",1730160045502,[[178.37,292.0],[178.36,416.0],[178.35,597.0],[178.34,586.0],[178.33,685.0]],[[178.38,24.0],[178.39,18.0],[178.4,95.0],[178.41,171.0],[178.42,507.0]]]
["binance-futures","SOLUSDT",1730160045560,[[178.37,292.0],[178.36,416.0],[178.35,597.0],[178.34,586.0],[178.33,685.0]],[[178.38,25.0],[178.39,27.0],[178.4,64.0],[178.41,189.0],[178.42,509.0]]]
["binance-futures","SOLUSDT",1730160045613,[[178.37,276.0],[178.36,415.0],[178.35,598.0],[178.34,586.0],[178.33,685.0]],[[178.38,91.0],[178.39,27.0],[178.4,192.0],[178.41,189.0],[178.42,525.0]]]
["binance-futures","SOLUSDT",1730160045662,[[178.37,276.0],[178.36,415.0],[178.35,539.0],[178.34,645.0],[178.33,685.0]],[[178.38,88.0],[178.39,46.0],[178.4,122.0],[178.41,189.0],[178.42,523.0]]]
["binance-futures","SOLUSDT",1730160045715,[[178.37,276.0],[178.36,416.0],[178.35,567.0],[178.34,645.0],[178.33,685.0]],[[178.38,85.0],[178.39,50.0],[178.4,122.0],[178.41,189.0],[178.42,525.0]]]
["binance-futures","SOLUSDT",1730160045771,[[178.37,270.0],[178.36,415.0],[178.35,567.0],[178.34,645.0],[178.33,685.0]],[[178.38,87.0],[178.39,50.0],[178.4,122.0],[178.41,189.0],[178.42,523.0]]]
["binance-futures","SOLUSDT",1730160045820,[[178.37,255.0],[178.36,383.0],[178.35,434.0],[178.34,616.0],[178.33,670.0]],[[178.38,82.0],[178.39,52.0],[178.4,156.0],[178.41,259.0],[178.42,525.0]]]
["binance-futures","SOLUSDT",1730160045868,[[178.37,255.0],[178.36,383.0],[178.35,434.0],[178.34,631.0],[178.33,670.0]],[[178.38,106.0],[178.39,50.0],[178.4,156.0],[178.41,260.0],[178.42,525.0]]]
["binance-futures","SOLUSDT",1730160045977,[[178.37,255.0],[178.36,383.0],[178.35,434.0],[178.34,631.0],[178.33,670.0]],[[178.38,112.0],[178.39,50.0],[178.4,156.0],[178.41,260.0],[178.42,537.0]]]
["binance-futures","SOLUSDT",1730160046032,[[178.37,255.0],[178.36,383.0],[178.35,446.0],[178.34,643.0],[178.33,670.0]],[[178.38,234.0],[178.39,50.0],[178.4,156.0],[178.41,260.0],[178.42,537.0]]]
["binance-futures","SOLUSDT",1730160046083,[[178.37,188.0],[178.36,234.0],[178.35,427.0],[178.34,449.0],[178.33,650.0]],[[178.38,310.0],[178.39,54.0],[178.4,441.0],[178.41,329.0],[178.42,576.0]]]
["binance-futures","SOLUSDT",1730160046136,[[178.37,188.0],[178.36,234.0],[178.35,427.0],[178.34,463.0],[178.33,650.0]],[[178.38,312.0],[178.39,99.0],[178.4,476.0],[178.41,429.0],[178.42,479.0]]]
["binance-futures","SOLUSDT",1730160046188,[[178.37,98.0],[178.36,234.0],[178.35,427.0],[178.34,463.0],[178.33,550.0]],[[178.38,322.0],[178.39,99.0],[178.4,476.0],[178.41,411.0],[178.42,682.0]]]
["binance-futures","SOLUSDT",1730160046235,[[178.37,106.0],[178.36,234.0],[178.35,427.0],[178.34,463.0],[178.33,550.0]],[[178.38,323.0],[178.39,99.0],[178.4,479.0],[178.41,411.0],[178.42,657.0]]]
["binance-futures","SOLUSDT",1730160046294,[[178.37,106.0],[178.36,234.0],[178.35,436.0],[178.34,463.0],[178.33,541.0]],[[178.38,391.0],[178.39,85.0],[178.4,288.0],[178.41,429.0],[178.42,657.0]]]
["binance-futures","SOLUSDT",1730160046336,[[178.37,41.0],[178.36,234.0],[178.35,336.0],[178.34,461.0],[178.33,484.0]],[[178.38,391.0],[178.39,89.0],[178.4,393.0],[178.41,429.0],[178.42,653.0]]]
["binance-futures","SOLUSDT",1730160046398,[[178.36,46.0],[178.35,133.0],[178.34,203.0],[178.33,418.0]],[[178.37,744.0],[178.38,365.0],[178.39,417.0],[178.4,493.0],[178.41,565.0]]]
["binance-futures","SOLUSDT",1730160046449,[[178.36,46.0],[178.35,24.0],[178.34,173.0],[178.33,417.0],[178.32,570.0]],[[178.37,744.0],[178.38,454.0],[178.39,525.0],[178.4,498.0],[178.41,425.0]]]
["binance-futures","SOLUSDT",1730160046500,[[178.32,72.0]],[[178.33,1369.0],[178.34,310.0],[178.35,590.0],[178.36,621.0],[178.37,368.0]]]
["binance-futures","SOLUSDT",1730160046551,[[178.32,85.0],[178.31,138.0],[178.3,437.0],[178.29,298.0],[178.28,679.0]],[[178.33,1293.0],[178.34,213.0],[178.35,645.0],[178.36,485.0],[178.37,473.0]]]
["binance-futures","SOLUSDT",1730160046602,[[178.32,111.0],[178.31,138.0],[178.3,428.0],[178.29,267.0],[178.28,564.0]],[[178.33,1308.0],[178.34,240.0],[178.35,646.0],[178.36,441.0],[178.37,505.0]]]
["binance-futures","SOLUSDT",1730160046654,[[178.32,103.0],[178.31,138.0],[178.3,398.0],[178.29,267.0],[178.28,614.0]],[[178.33,1308.0],[178.34,334.0],[178.35,547.0],[178.36,441.0],[178.37,538.0]]]
["binance-futures","SOLUSDT",1730160046705,[[178.32,103.0],[178.31,138.0],[178.3,398.0],[178.29,267.0],[178.28,614.0]],[[178.33,1312.0],[178.34,334.0],[178.35,547.0],[178.36,441.0],[178.37,538.0]]]
["binance-futures","SOLUSDT",1730160046754,[[178.32,6.0],[178.31,138.0],[178.3,334.0],[178.29,267.0],[178.28,589.0]],[[178.33,1314.0],[178.34,334.0],[178.35,592.0],[178.36,491.0],[178.37,632.0]]]
["binance-futures","SOLUSDT",1730160046807,[[178.31,223.0],[178.3,334.0],[178.29,216.0],[178.28,524.0]],[[178.32,562.0],[178.33,1197.0],[178.34,315.0],[178.35,587.0],[178.36,642.0]]]
["binance-futures","SOLUSDT",1730160046858,[[178.31,199.0],[178.3,334.0],[178.29,214.0],[178.28,524.0],[178.27,326.0]],[[178.32,564.0],[178.33,1298.0],[178.34,212.0],[178.35,588.0],[178.36,643.0]]]
["binance-futures","SOLUSDT",1730160046910,[[178.31,199.0],[178.3,334.0],[178.29,238.0],[178.28,524.0],[178.27,359.0]],[[178.32,565.0],[178.33,1298.0],[178.34,213.0],[178.35,623.0],[178.36,643.0]]]
["binance-futures","SOLUSDT",1730160046957,[[178.31,199.0],[178.3,334.0],[178.29,238.0],[178.28,524.0],[178.27,387.0]],[[178.32,565.0],[178.33,1298.0],[178.34,213.0],[178.35,623.0],[178.36,643.0]]]
["binance-futures","SOLUSDT",1730160047007,[[178.31,199.0],[178.3,334.0],[178.29,238.0],[178.28,524.0],[178.27,387.0]],[[178.32,567.0],[178.33,1298.0],[178.34,213.0],[178.35,623.0],[178.36,643.0]]]
["binance-futures","SOLUSDT",1730160047061,[[178.31,132.0],[178.3,334.0],[178.29,236.0],[178.28,526.0],[178.27,387.0]],[[178.32,569.0],[178.33,1197.0],[178.34,314.0],[178.35,623.0],[178.36,643.0]]]
["binance-futures","SOLUSDT",1730160047121,[[178.31,294.0],[178.3,334.0],[178.29,240.0],[178.28,532.0],[178.27,387.0]],[[178.32,435.0],[178.33,1183.0],[178.34,299.0],[178.35,505.0],[178.36,629.0]]]
["binance-futures","SOLUSDT",1730160047167,[[178.31,294.0],[178.3,334.0],[178.29,241.0],[178.28,532.0],[178.27,387.0]],[[178.32,321.0],[178.33,1173.0],[178.34,300.0],[178.35,505.0],[178.36,629.0]]]
["binance-futures","SOLUSDT",1730160047213,[[178.31,294.0],[178.3,336.0],[178.29,240.0],[178.28,524.0],[178.27,393.0]],[[178.32,340.0],[178.33,1173.0],[178.34,300.0],[178.35,505.0],[178.36,629.0]]]
["binance-futures","SOLUSDT",1730160047260,[[178.31,315.0],[178.3,345.0],[178.29,245.0],[178.28,524.0],[178.27,410.0]],[[178.32,352.0],[178.33,1173.0],[178.34,300.0],[178.35,505.0],[178.36,629.0]]]
["binance-futures","SOLUSDT",1730160047311,[[178.31,315.0],[178.3,345.0],[178.29,221.0],[178.28,526.0],[178.27,410.0]],[[178.32,346.0],[178.33,1173.0],[178.34,300.0],[178.35,505.0],[178.36,629.0]]]
["binance-futures","SOLUSDT",1730160047383,[[178.31,315.0],[178.3,345.0],[178.29,221.0],[178.28,526.0],[178.27,410.0]],[[178.32,347.0],[178.33,1173.0],[178.34,300.0],[178.35,505.0],[178.36,629.0]]]
["binance-futures","SOLUSDT",1730160047437,[[178.32,85.0],[178.31,371.0],[178.3,153.0],[178.29,221.0],[178.28,524.0]],[[178.33,584.0],[178.34,199.0],[178.35,555.0],[178.36,622.0],[178.37,556.0]]]
["binance-futures","SOLUSDT",1730160047479,[[178.32,646.0],[178.31,373.0],[178.3,371.0],[178.29,227.0],[178.28,542.0]],[[178.33,535.0],[178.34,132.0],[178.35,547.0],[178.36,628.0],[178.37,602.0]]]
["binance-futures","SOLUSDT",1730160047534,[[178.32,646.0],[178.31,404.0],[178.3,312.0],[178.29,294.0],[178.28,576.0]],[[178.33,502.0],[178.34,132.0],[178.35,451.0],[178.36,533.0],[178.37,589.0]]]
["binance-futures","SOLUSDT",1730160047591,[[178.32,647.0],[178.31,404.0],[178.3,312.0],[178.29,294.0],[178.28,576.0]],[[178.33,503.0],[178.34,69.0],[178.35,451.0],[178.36,533.0],[178.37,590.0]]]
["binance-futures","SOLUSDT",1730160047643,[[178.32,647.0],[178.31,405.0],[178.3,312.0],[178.29,332.0],[178.28,574.0]],[[178.33,503.0],[178.34,103.0],[178.35,416.0],[178.36,537.0],[178.37,589.0]]]
["binance-futures","SOLUSDT",1730160047739,[[178.32,650.0],[178.31,405.0],[178.3,312.0],[178.29,332.0],[178.28,579.0]],[[178.33,502.0],[178.34,103.0],[178.35,416.0],[178.36,537.0],[178.37,624.0]]]
["binance-futures","SOLUSDT",1730160047789,[[178.32,650.0],[178.31,405.0],[178.3,312.0],[178.29,332.0],[178.28,606.0]],[[178.33,506.0],[178.34,103.0],[178.35,416.0],[178.36,537.0],[178.37,624.0]]]
["binance-futures","SOLUSDT",1730160047951,[[178.32,650.0],[178.31,405.0],[178.3,312.0],[178.29,334.0],[178.28,606.0]],[[178.33,506.0],[178.34,103.0],[178.35,416.0],[178.36,537.0],[178.37,624.0]]]
["binance-futures","SOLUSDT",1730160048056,[[178.32,642.0],[178.31,405.0],[178.3,345.0],[178.29,361.0],[178.28,606.0]],[[178.33,506.0],[178.34,103.0],[178.35,416.0],[178.36,537.0],[178.37,629.0]]]
["binance-futures","SOLUSDT",1730160048093,[[178.32,642.0],[178.31,404.0],[178.3,345.0],[178.29,361.0],[178.28,606.0]],[[178.33,508.0],[178.34,103.0],[178.35,416.0],[178.36,537.0],[178.37,629.0]]]
["binance-futures","SOLUSDT",1730160048148,[[178.32,642.0],[178.31,404.0],[178.3,345.0],[178.29,361.0],[178.28,606.0]],[[178.33,508.0],[178.34,103.0],[178.35,416.0],[178.36,537.0],[178.37,662.0]]]
["binance-futures","SOLUSDT",1730160048237,[[178.32,244.0],[178.31,257.0],[178.3,153.0],[178.29,333.0],[178.28,589.0]],[[178.33,511.0],[178.34,112.0],[178.35,487.0],[178.36,596.0],[178.37,683.0]]]
["binance-futures","SOLUSDT",1730160048295,[[178.32,36.0],[178.31,163.0],[178.3,153.0],[178.29,271.0],[178.28,624.0]],[[178.33,688.0],[178.34,146.0],[178.35,590.0],[178.36,497.0],[178.37,683.0]]]
["binance-futures","SOLUSDT",1730160048342,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,273.0],[178.28,565.0]],[[178.33,689.0],[178.34,146.0],[178.35,595.0],[178.36,492.0],[178.37,648.0]]]
["binance-futures","SOLUSDT",1730160048361,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,565.0]],[[178.33,689.0],[178.34,146.0],[178.35,595.0],[178.36,492.0],[178.37,648.0]]]
["binance-futures","SOLUSDT",1730160048452,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,565.0]],[[178.33,704.0],[178.34,146.0],[178.35,630.0],[178.36,492.0],[178.37,676.0]]]
["binance-futures","SOLUSDT",1730160048544,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,565.0]],[[178.33,704.0],[178.34,147.0],[178.35,630.0],[178.36,492.0],[178.37,676.0]]]
["binance-futures","SOLUSDT",1730160048793,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,565.0]],[[178.33,704.0],[178.34,147.0],[178.35,630.0],[178.36,492.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160048839,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,465.0]],[[178.33,680.0],[178.34,114.0],[178.35,630.0],[178.36,492.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160048945,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,465.0]],[[178.33,680.0],[178.34,114.0],[178.35,631.0],[178.36,492.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049004,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,431.0]],[[178.33,681.0],[178.34,113.0],[178.35,631.0],[178.36,492.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049033,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,431.0]],[[178.33,681.0],[178.34,113.0],[178.35,631.0],[178.36,493.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049107,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,431.0]],[[178.33,682.0],[178.34,113.0],[178.35,631.0],[178.36,493.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049111,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,431.0]],[[178.33,682.0],[178.34,140.0],[178.35,658.0],[178.36,493.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049210,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,431.0]],[[178.33,693.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049260,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,427.0]],[[178.33,694.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049415,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,428.0]],[[178.33,688.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049436,[[178.32,36.0],[178.31,87.0],[178.3,151.0],[178.29,282.0],[178.28,428.0]],[[178.33,691.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049525,[[178.32,51.0],[178.31,59.0],[178.3,165.0],[178.29,282.0],[178.28,428.0]],[[178.33,697.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049573,[[178.32,51.0],[178.31,59.0],[178.3,165.0],[178.29,282.0],[178.28,461.0]],[[178.33,697.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049636,[[178.32,37.0],[178.31,59.0],[178.3,151.0],[178.29,282.0],[178.28,461.0]],[[178.33,697.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049660,[[178.32,37.0],[178.31,59.0],[178.3,151.0],[178.29,237.0],[178.28,461.0]],[[178.33,697.0],[178.34,140.0],[178.35,658.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049734,[[178.32,37.0],[178.31,59.0],[178.3,151.0],[178.29,237.0],[178.28,461.0]],[[178.33,697.0],[178.34,244.0],[178.35,555.0],[178.36,549.0],[178.37,677.0]]]
["binance-futures","SOLUSDT",1730160049820,[[178.32,37.0],[178.31,59.0],[178.3,151.0],[178.29,237.0],[178.28,461.0]],[[178.33,697.0],[178.34,140.0],[178.35,657.0],[178.36,549.0],[178.37,679.0]]]
["binance-futures","SOLUSDT",1730160049952,[[178.31,20.0],[178.3,145.0],[178.29,103.0],[178.28,462.0]],[[178.32,763.0],[178.33,664.0],[178.34,207.0],[178.35,870.0],[178.36,686.0]]]
["binance-futures","SOLUSDT",1730160050003,[[178.31,20.0],[178.3,115.0],[178.29,100.0],[178.28,464.0],[178.27,252.0]],[[178.32,763.0],[178.33,763.0],[178.34,266.0],[178.35,769.0],[178.36,742.0]]]
["binance-futures","SOLUSDT",1730160050052,[[178.31,20.0],[178.3,115.0],[178.29,100.0],[178.28,464.0],[178.27,252.0]],[[178.32,763.0],[178.33,761.0],[178.34,267.0],[178.35,808.0],[178.36,742.0]]]
["binance-futures","SOLUSDT",1730160050106,[[178.31,21.0],[178.3,115.0],[178.29,100.0],[178.28,464.0],[178.27,250.0]],[[178.32,764.0],[178.33,761.0],[178.34,267.0],[178.35,808.0],[178.36,742.0]]]
["binance-futures","SOLUSDT",1730160050162,[[178.31,21.0],[178.3,112.0],[178.29,100.0],[178.28,464.0],[178.27,249.0]],[[178.32,778.0],[178.33,761.0],[178.34,267.0],[178.35,808.0],[178.36,742.0]]]
["binance-futures","SOLUSDT",1730160050212,[[178.29,6.0],[178.28,127.0],[178.27,214.0]],[[178.3,431.0],[178.31,560.0],[178.32,523.0],[178.33,804.0],[178.34,226.0]]]
["binance-futures","SOLUSDT",1730160050264,[[178.28,52.0],[178.27,155.0],[178.26,96.0],[178.25,246.0],[178.24,285.0]],[[178.29,894.0],[178.3,648.0],[178.31,625.0],[178.32,622.0],[178.33,834.0]]]
["binance-futures","SOLUSDT",1730160050315,[[178.28,79.0],[178.27,151.0],[178.26,71.0],[178.25,118.0],[178.24,233.0]],[[178.29,915.0],[178.3,636.0],[178.31,720.0],[178.32,629.0],[178.33,833.0]]]
["binance-futures","SOLUSDT",1730160050365,[[178.28,42.0],[178.27,160.0],[178.26,55.0],[178.25,104.0],[178.24,220.0]],[[178.29,917.0],[178.3,714.0],[178.31,602.0],[178.32,661.0],[178.33,884.0]]]
["binance-futures","SOLUSDT",1730160050419,[[178.28,42.0],[178.27,156.0],[178.26,117.0],[178.25,98.0],[178.24,240.0]],[[178.29,901.0],[178.3,686.0],[178.31,602.0],[178.32,659.0],[178.33,1120.0]]]
["binance-futures","SOLUSDT",1730160050470,[[178.28,169.0],[178.27,168.0],[178.26,117.0],[178.25,107.0],[178.24,240.0]],[[178.29,925.0],[178.3,654.0],[178.31,603.0],[178.32,782.0],[178.33,1090.0]]]
["binance-futures","SOLUSDT",1730160050521,[[178.28,42.0],[178.27,162.0],[178.26,49.0],[178.25,120.0],[178.24,225.0]],[[178.29,937.0],[178.3,654.0],[178.31,645.0],[178.32,839.0],[178.33,885.0]]]
["binance-futures","SOLUSDT",1730160050574,[[178.28,43.0],[178.27,141.0],[178.26,49.0],[178.25,120.0],[178.24,212.0]],[[178.29,941.0],[178.3,654.0],[178.31,645.0],[178.32,839.0],[178.33,925.0]]]
["binance-futures","SOLUSDT",1730160050612,[[178.28,132.0],[178.27,141.0],[178.26,107.0],[178.25,120.0],[178.24,206.0]],[[178.29,939.0],[178.3,654.0],[178.31,645.0],[178.32,839.0],[178.33,1130.0]]]
["binance-futures","SOLUSDT",1730160050672,[[178.28,43.0],[178.27,157.0],[178.26,49.0],[178.25,111.0],[178.24,206.0]],[[178.29,939.0],[178.3,655.0],[178.31,645.0],[178.32,839.0],[178.33,1130.0]]]
["binance-futures","SOLUSDT",1730160050712,[[178.28,43.0],[178.27,157.0],[178.26,40.0],[178.25,111.0],[178.24,215.0]],[[178.29,939.0],[178.3,655.0],[178.31,645.0],[178.32,839.0],[178.33,1130.0]]]
["binance-futures","SOLUSDT",1730160050777,[[178.28,46.0],[178.27,141.0],[178.26,30.0],[178.25,120.0],[178.24,215.0]],[[178.29,1031.0],[178.3,556.0],[178.31,650.0],[178.32,1042.0],[178.33,925.0]]]
["binance-futures","SOLUSDT",1730160050807,[[178.28,46.0],[178.27,141.0],[178.26,30.0],[178.25,120.0],[178.24,215.0]],[[178.29,1029.0],[178.3,556.0],[178.31,650.0],[178.32,1042.0],[178.33,930.0]]]
["binance-futures","SOLUSDT",1730160050882,[[178.28,46.0],[178.27,141.0],[178.26,30.0],[178.25,120.0],[178.24,215.0]],[[178.29,934.0],[178.3,658.0],[178.31,650.0],[178.32,839.0],[178.33,1131.0]]]
["binance-futures","SOLUSDT",1730160050934,[[178.28,46.0],[178.27,141.0],[178.26,30.0],[178.25,118.0],[178.24,215.0]],[[178.29,934.0],[178.3,658.0],[178.31,650.0],[178.32,839.0],[178.33,1131.0]]]
["binance-futures","SOLUSDT",1730160050982,[[178.28,46.0],[178.27,141.0],[178.26,30.0],[178.25,118.0],[178.24,215.0]],[[178.29,934.0],[178.3,658.0],[178.31,650.0],[178.32,839.0],[178.33,1132.0]]]
["binance-futures","SOLUSDT",1730160051044,[[178.28,46.0],[178.27,141.0],[178.26,55.0],[178.25,143.0],[178.24,240.0]],[[178.29,910.0],[178.3,603.0],[178.31,628.0],[178.32,833.0],[178.33,986.0]]]
["binance-futures","SOLUSDT",1730160051074,[[178.28,46.0],[178.27,141.0],[178.26,55.0],[178.25,145.0],[178.24,264.0]],[[178.29,912.0],[178.3,603.0],[178.31,628.0],[178.32,833.0],[178.33,986.0]]]
["binance-futures","SOLUSDT",1730160051126,[[178.28,46.0],[178.27,140.0],[178.26,30.0],[178.25,120.0],[178.24,239.0]],[[178.29,918.0],[178.3,603.0],[178.31,628.0],[178.32,833.0],[178.33,986.0]]]
["binance-futures","SOLUSDT",1730160051198,[[178.28,46.0],[178.27,140.0],[178.26,30.0],[178.25,120.0],[178.24,215.0]],[[178.29,927.0],[178.3,603.0],[178.31,628.0],[178.32,808.0],[178.33,956.0]]]
["binance-futures","SOLUSDT",1730160051243,[[178.28,45.0],[178.27,140.0],[178.26,88.0],[178.25,120.0],[178.24,215.0]],[[178.29,923.0],[178.3,608.0],[178.31,622.0],[178.32,808.0],[178.33,956.0]]]
["binance-futures","SOLUSDT",1730160051300,[[178.28,48.0],[178.27,140.0],[178.26,30.0],[178.25,120.0],[178.24,215.0]],[[178.29,939.0],[178.3,608.0],[178.31,648.0],[178.32,1029.0],[178.33,777.0]]]
["binance-futures","SOLUSDT",1730160051354,[[178.24,177.0]],[[178.25,648.0],[178.26,113.0],[178.27,508.0],[178.28,559.0],[178.29,472.0]]]
["binance-futures","SOLUSDT",1730160051404,[[178.24,312.0],[178.23,52.0],[178.22,182.0],[178.21,457.0],[178.2,349.0]],[[178.25,515.0],[178.26,226.0],[178.27,503.0],[178.28,416.0],[178.29,685.0]]]
["binance-futures","SOLUSDT",1730160051444,[[178.24,282.0],[178.23,61.0],[178.22,176.0],[178.21,525.0],[178.2,349.0]],[[178.25,523.0],[178.26,226.0],[178.27,453.0],[178.28,452.0],[178.29,644.0]]]
["binance-futures","SOLUSDT",1730160051509,[[178.24,280.0],[178.23,52.0],[178.22,183.0],[178.21,485.0],[178.2,338.0]],[[178.25,523.0],[178.26,226.0],[178.27,455.0],[178.28,452.0],[178.29,642.0]]]
["binance-futures","SOLUSDT",1730160051560,[[178.24,282.0],[178.23,52.0],[178.22,193.0],[178.21,485.0],[178.2,332.0]],[[178.25,428.0],[178.26,228.0],[178.27,455.0],[178.28,452.0],[178.29,642.0]]]
["binance-futures","SOLUSDT",1730160051606,[[178.24,282.0],[178.23,52.0],[178.22,189.0],[178.21,485.0],[178.2,332.0]],[[178.25,430.0],[178.26,228.0],[178.27,455.0],[178.28,452.0],[178.29,642.0]]]
["binance-futures","SOLUSDT",1730160051644,[[178.24,282.0],[178.23,52.0],[178.22,189.0],[178.21,485.0],[178.2,326.0]],[[178.25,430.0],[178.26,228.0],[178.27,455.0],[178.28,457.0],[178.29,642.0]]]
["binance-futures","SOLUSDT",1730160051711,[[178.24,282.0],[178.23,52.0],[178.22,189.0],[178.21,485.0],[178.2,331.0]],[[178.25,430.0],[178.26,195.0],[178.27,455.0],[178.28,457.0],[178.29,647.0]]]
["binance-futures","SOLUSDT",1730160051770,[[178.24,321.0],[178.23,56.0],[178.22,190.0],[178.21,491.0],[178.2,330.0]],[[178.25,323.0],[178.26,195.0],[178.27,399.0],[178.28,385.0],[178.29,614.0]]]
["binance-futures","SOLUSDT",1730160051819,[[178.24,326.0],[178.23,205.0],[178.22,190.0],[178.21,596.0],[178.2,330.0]],[[178.25,323.0],[178.26,170.0],[178.27,400.0],[178.28,385.0],[178.29,442.0]]]
["binance-futures","SOLUSDT",1730160051872,[[178.24,329.0],[178.23,205.0],[178.22,252.0],[178.21,571.0],[178.2,328.0]],[[178.25,244.0],[178.26,106.0],[178.27,332.0],[178.28,390.0],[178.29,404.0]]]
["binance-futures","SOLUSDT",1730160051920,[[178.24,329.0],[178.23,207.0],[178.22,252.0],[178.21,571.0],[178.2,328.0]],[[178.25,244.0],[178.26,106.0],[178.27,332.0],[178.28,390.0],[178.29,404.0]]]
["binance-futures","SOLUSDT",1730160051976,[[178.24,329.0],[178.23,266.0],[178.22,252.0],[178.21,573.0],[178.2,269.0]],[[178.25,244.0],[178.26,106.0],[178.27,248.0],[178.28,390.0],[178.29,404.0]]]
["binance-futures","SOLUSDT",1730160052029,[[178.24,329.0],[178.23,266.0],[178.22,252.0],[178.21,573.0],[178.2,269.0]],[[178.25,244.0],[178.26,79.0],[178.27,248.0],[178.28,390.0],[178.29,404.0]]]
["binance-futures","SOLUSDT",1730160052076,[[178.24,329.0],[178.23,207.0],[178.22,311.0],[178.21,573.0],[178.2,269.0]],[[178.25,244.0],[178.26,55.0],[178.27,272.0],[178.28,390.0],[178.29,404.0]]]
["binance-futures","SOLUSDT",1730160052238,[[178.24,345.0],[178.23,207.0],[178.22,311.0],[178.21,573.0],[178.2,269.0]],[[178.25,253.0],[178.26,55.0],[178.27,272.0],[178.28,390.0],[178.29,397.0]]]
["binance-futures","SOLUSDT",1730160052344,[[178.24,329.0],[178.23,207.0],[178.22,311.0],[178.21,573.0],[178.2,269.0]],[[178.25,255.0],[178.26,55.0],[178.27,271.0],[178.28,390.0],[178.29,397.0]]]
["binance-futures","SOLUSDT",1730160052385,[[178.24,329.0],[178.23,203.0],[178.22,311.0],[178.21,567.0],[178.2,273.0]],[[178.25,255.0],[178.26,60.0],[178.27,272.0],[178.28,390.0],[178.29,402.0]]]
["binance-futures","SOLUSDT",1730160052438,[[178.24,329.0],[178.23,203.0],[178.22,291.0],[178.21,601.0],[178.2,273.0]],[[178.25,255.0],[178.26,60.0],[178.27,248.0],[178.28,424.0],[178.29,402.0]]]
["binance-futures","SOLUSDT",1730160052502,[[178.24,329.0],[178.23,203.0],[178.22,291.0],[178.21,601.0],[178.2,273.0]],[[178.25,255.0],[178.26,60.0],[178.27,248.0],[178.28,442.0],[178.29,402.0]]]
["binance-futures","SOLUSDT",1730160052525,[[178.24,339.0],[178.23,203.0],[178.22,291.0],[178.21,601.0],[178.2,273.0]],[[178.25,255.0],[178.26,56.0],[178.27,248.0],[178.28,442.0],[178.29,402.0]]]
["binance-futures","SOLUSDT",1730160052606,[[178.24,343.0],[178.23,203.0],[178.22,291.0],[178.21,607.0],[178.2,273.0]],[[178.25,257.0],[178.26,56.0],[178.27,247.0],[178.28,442.0],[178.29,397.0]]]
["binance-futures","SOLUSDT",1730160052659,[[178.24,194.0],[178.23,203.0],[178.22,247.0],[178.21,595.0],[178.2,272.0]],[[178.25,257.0],[178.26,62.0],[178.27,248.0],[178.28,437.0],[178.29,468.0]]]
["binance-futures","SOLUSDT",1730160052711,[[178.24,219.0],[178.23,24.0],[178.22,183.0],[178.21,493.0],[178.2,266.0]],[[178.25,348.0],[178.26,72.0],[178.27,286.0],[178.28,486.0],[178.29,473.0]]]
["binance-futures","SOLUSDT",1730160052762,[[178.24,158.0],[178.23,18.0],[178.22,83.0],[178.21,84.0],[178.2,261.0]],[[178.25,359.0],[178.26,102.0],[178.27,286.0],[178.28,508.0],[178.29,640.0]]]
["binance-futures","SOLUSDT",1730160052812,[[178.24,68.0],[178.23,18.0],[178.22,83.0],[178.21,156.0],[178.2,173.0]],[[178.25,353.0],[178.26,102.0],[178.27,286.0],[178.28,613.0],[178.29,743.0]]]
["binance-futures","SOLUSDT",1730160052864,[[178.22,195.0],[178.21,61.0],[178.2,172.0]],[[178.23,498.0],[178.24,399.0],[178.25,387.0],[178.26,433.0],[178.27,508.0]]]
["binance-futures","SOLUSDT",1730160052914,[[178.22,23.0],[178.21,34.0],[178.2,131.0],[178.19,230.0],[178.18,192.0]],[[178.23,518.0],[178.24,416.0],[178.25,436.0],[178.26,455.0],[178.27,477.0]]]
["binance-futures","SOLUSDT",1730160052969,[[178.22,6.0],[178.21,21.0],[178.2,54.0],[178.19,152.0],[178.18,155.0]],[[178.23,532.0],[178.24,450.0],[178.25,477.0],[178.26,428.0],[178.27,534.0]]]
["binance-futures","SOLUSDT",1730160053019,[[178.22,7.0],[178.21,4.0],[178.2,38.0],[178.19,152.0],[178.18,197.0]],[[178.23,532.0],[178.24,450.0],[178.25,471.0],[178.26,530.0],[178.27,590.0]]]
["binance-futures","SOLUSDT",1730160053072,[[178.2,2.0],[178.19,85.0],[178.18,87.0]],[[178.21,633.0],[178.22,358.0],[178.23,329.0],[178.24,384.0],[178.25,732.0]]]
["binance-futures","SOLUSDT",1730160053124,[[178.19,259.0],[178.18,91.0],[178.17,196.0],[178.16,118.0],[178.15,342.0]],[[178.2,370.0],[178.21,317.0],[178.22,439.0],[178.23,512.0],[178.24,640.0]]]
["binance-futures","SOLUSDT",1730160053176,[[178.19,260.0],[178.18,95.0],[178.17,186.0],[178.16,156.0],[178.15,305.0]],[[178.2,323.0],[178.21,341.0],[178.22,407.0],[178.23,513.0],[178.24,668.0]]]
["binance-futures","SOLUSDT",1730160053229,[[178.19,260.0],[178.18,95.0],[178.17,186.0],[178.16,141.0],[178.15,305.0]],[[178.2,335.0],[178.21,341.0],[178.22,403.0],[178.23,513.0],[178.24,699.0]]]
["binance-futures","SOLUSDT",1730160053279,[[178.19,268.0],[178.18,95.0],[178.17,188.0],[178.16,145.0],[178.15,295.0]],[[178.2,261.0],[178.21,341.0],[178.22,403.0],[178.23,548.0],[178.24,697.0]]]
["binance-futures","SOLUSDT",1730160053331,[[178.19,268.0],[178.18,94.0],[178.17,187.0],[178.16,158.0],[178.15,306.0]],[[178.2,261.0],[178.21,341.0],[178.22,403.0],[178.23,548.0],[178.24,820.0]]]
["binance-futures","SOLUSDT",1730160053377,[[178.19,268.0],[178.18,94.0],[178.17,187.0],[178.16,154.0],[178.15,300.0]],[[178.2,261.0],[178.21,341.0],[178.22,403.0],[178.23,602.0],[178.24,820.0]]]
["binance-futures","SOLUSDT",1730160053438,[[178.19,268.0],[178.18,100.0],[178.17,187.0],[178.16,154.0],[178.15,300.0]],[[178.2,261.0],[178.21,341.0],[178.22,401.0],[178.23,602.0],[178.24,820.0]]]
["binance-futures","SOLUSDT",1730160053490,[[178.19,119.0],[178.18,108.0],[178.17,137.0],[178.16,142.0],[178.15,256.0]],[[178.2,285.0],[178.21,341.0],[178.22,401.0],[178.23,599.0],[178.24,820.0]]]
["binance-futures","SOLUSDT",1730160053540,[[178.19,119.0],[178.18,50.0],[178.17,137.0],[178.16,139.0],[178.15,227.0]],[[178.2,285.0],[178.21,341.0],[178.22,466.0],[178.23,702.0],[178.24,866.0]]]
["binance-futures","SOLUSDT",1730160053593,[[178.19,56.0],[178.18,16.0],[178.17,137.0],[178.16,139.0],[178.15,227.0]],[[178.2,320.0],[178.21,341.0],[178.22,510.0],[178.23,702.0],[178.24,866.0]]]
["binance-futures","SOLUSDT",1730160053637,[[178.19,118.0],[178.18,16.0],[178.17,132.0],[178.16,146.0],[178.15,255.0]],[[178.2,305.0],[178.21,341.0],[178.22,509.0],[178.23,702.0],[178.24,726.0]]]
["binance-futures","SOLUSDT",1730160053691,[[178.19,119.0],[178.18,33.0],[178.17,94.0],[178.16,146.0],[178.15,255.0]],[[178.2,306.0],[178.21,341.0],[178.22,510.0],[178.23,702.0],[178.24,726.0]]]
["binance-futures","SOLUSDT",1730160053744,[[178.19,127.0],[178.18,33.0],[178.17,94.0],[178.16,146.0],[178.15,227.0]],[[178.2,320.0],[178.21,341.0],[178.22,510.0],[178.23,702.0],[178.24,726.0]]]
["binance-futures","SOLUSDT",1730160053800,[[178.19,126.0],[178.18,33.0],[178.17,94.0],[178.16,146.0],[178.15,255.0]],[[178.2,306.0],[178.21,341.0],[178.22,482.0],[178.23,702.0],[178.24,726.0]]]
["binance-futures","SOLUSDT",1730160053905,[[178.19,26.0],[178.18,33.0],[178.17,94.0],[178.16,130.0],[178.15,225.0]],[[178.2,306.0],[178.21,341.0],[178.22,482.0],[178.23,702.0],[178.24,726.0]]]
["binance-futures","SOLUSDT",1730160053957,[],[[178.15,15.0],[178.16,94.0],[178.17,148.0],[178.18,359.0],[178.19,700.0]]]
["binance-futures","SOLUSDT",1730160054008,[[178.12,366.0],[178.11,184.0],[178.1,62.0],[178.09,183.0],[178.08,103.0]],[[178.13,15.0],[178.15,133.0],[178.16,314.0],[178.17,430.0],[178.18,501.0]]]
["binance-futures","SOLUSDT",1730160054059,[[178.12,321.0],[178.11,75.0],[178.1,41.0],[178.09,307.0],[178.08,153.0]],[[178.13,103.0],[178.14,472.0],[178.15,625.0],[178.16,324.0],[178.17,419.0]]]
["binance-futures","SOLUSDT",1730160054110,[[178.11,42.0],[178.1,25.0],[178.09,160.0],[178.08,55.0]],[[178.13,130.0],[178.14,727.0],[178.15,733.0],[178.16,325.0],[178.17,561.0]]]
["binance-futures","SOLUSDT",1730160054161,[[178.11,2.0],[178.1,23.0],[178.09,133.0],[178.08,19.0],[178.07,103.0]],[[178.12,164.0],[178.13,815.0],[178.14,638.0],[178.15,627.0],[178.16,226.0]]]
["binance-futures","SOLUSDT",1730160054212,[[178.1,22.0],[178.09,25.0],[178.08,12.0],[178.07,53.0]],[[178.12,344.0],[178.13,1274.0],[178.14,431.0],[178.15,880.0],[178.16,431.0]]]
["binance-futures","SOLUSDT",1730160054263,[[178.08,7.0],[178.07,50.0],[178.06,202.0],[178.05,146.0],[178.04,217.0]],[[178.1,248.0],[178.11,913.0],[178.12,837.0],[178.13,808.0],[178.14,289.0]]]
["binance-futures","SOLUSDT",1730160054314,[[178.09,1.0],[178.07,34.0],[178.06,196.0],[178.05,144.0],[178.04,191.0]],[[178.1,365.0],[178.11,1103.0],[178.12,869.0],[178.13,558.0],[178.14,289.0]]]
["binance-futures","SOLUSDT",1730160054365,[[178.07,28.0],[178.06,54.0],[178.05,88.0],[178.04,105.0]],[[178.08,122.0],[178.09,635.0],[178.1,888.0],[178.11,680.0],[178.12,519.0]]]
["binance-futures","SOLUSDT",1730160054416,[[178.07,14.0],[178.06,52.0],[178.05,84.0],[178.04,114.0],[178.03,115.0]],[[178.08,470.0],[178.09,708.0],[178.1,551.0],[178.11,416.0],[178.12,656.0]]]
["binance-futures","SOLUSDT",1730160054467,[[178.07,195.0],[178.06,114.0],[178.05,68.0],[178.04,72.0],[178.03,126.0]],[[178.08,574.0],[178.09,524.0],[178.1,345.0],[178.11,513.0],[178.12,879.0]]]
["binance-futures","SOLUSDT",1730160054518,[[178.07,369.0],[178.06,99.0],[178.05,127.0],[178.04,93.0],[178.03,307.0]],[[178.08,233.0],[178.09,351.0],[178.1,214.0],[178.11,503.0],[178.12,878.0]]]
["binance-futures","SOLUSDT",1730160054567,[[178.09,582.0],[178.08,322.0],[178.07,204.0],[178.06,122.0],[178.05,196.0]],[[178.1,186.0],[178.11,343.0],[178.12,830.0],[178.13,380.0],[178.14,398.0]]]
["binance-futures","SOLUSDT",1730160054621,[[178.09,439.0],[178.08,301.0],[178.07,204.0],[178.06,140.0],[178.05,247.0]],[[178.1,207.0],[178.11,377.0],[178.12,616.0],[178.13,378.0],[178.14,400.0]]]
["binance-futures","SOLUSDT",1730160054665,[[178.09,293.0],[178.08,194.0],[178.07,204.0],[178.06,128.0],[178.05,241.0]],[[178.1,217.0],[178.11,377.0],[178.12,511.0],[178.13,378.0],[178.14,405.0]]]
["binance-futures","SOLUSDT",1730160054723,[[178.09,293.0],[178.08,194.0],[178.07,204.0],[178.06,128.0],[178.05,203.0]],[[178.1,217.0],[178.11,377.0],[178.12,511.0],[178.13,378.0],[178.14,405.0]]]
["binance-futures","SOLUSDT",1730160054774,[[178.09,305.0],[178.08,194.0],[178.07,271.0],[178.06,128.0],[178.05,203.0]],[[178.1,206.0],[178.11,343.0],[178.12,511.0],[178.13,337.0],[178.14,504.0]]]
["binance-futures","SOLUSDT",1730160054807,[[178.09,305.0],[178.08,189.0],[178.07,271.0],[178.06,128.0],[178.05,203.0]],[[178.1,204.0],[178.11,343.0],[178.12,511.0],[178.13,369.0],[178.14,460.0]]]
["binance-futures","SOLUSDT",1730160054875,[[178.09,305.0],[178.08,189.0],[178.07,331.0],[178.06,128.0],[178.05,203.0]],[[178.1,215.0],[178.11,343.0],[178.12,511.0],[178.13,369.0],[178.14,461.0]]]
["binance-futures","SOLUSDT",1730160054936,[[178.09,305.0],[178.08,189.0],[178.07,332.0],[178.06,128.0],[178.05,203.0]],[[178.1,215.0],[178.11,343.0],[178.12,511.0],[178.13,369.0],[178.14,461.0]]]
["binance-futures","SOLUSDT",1730160055040,[[178.09,193.0],[178.08,175.0],[178.07,271.0],[178.06,185.0],[178.05,203.0]],[[178.1,221.0],[178.11,343.0],[178.12,513.0],[178.13,476.0],[178.14,454.0]]]
["binance-futures","SOLUSDT",1730160055079,[[178.09,173.0],[178.08,175.0],[178.07,271.0],[178.06,184.0],[178.05,203.0]],[[178.1,230.0],[178.11,343.0],[178.12,511.0],[178.13,476.0],[178.14,458.0]]]
["binance-futures","SOLUSDT",1730160055127,[[178.09,173.0],[178.08,175.0],[178.07,271.0],[178.06,178.0],[178.05,203.0]],[[178.1,230.0],[178.11,343.0],[178.12,549.0],[178.13,481.0],[178.14,460.0]]]
["binance-futures","SOLUSDT",1730160055197,[[178.09,173.0],[178.08,175.0],[178.07,271.0],[178.06,184.0],[178.05,203.0]],[[178.1,230.0],[178.11,343.0],[178.12,549.0],[178.13,481.0],[178.14,460.0]]]
["binance-futures","SOLUSDT",1730160055250,[[178.09,199.0],[178.08,175.0],[178.07,271.0],[178.06,184.0],[178.05,203.0]],[[178.1,224.0],[178.11,343.0],[178.12,549.0],[178.13,476.0],[178.14,463.0]]]
["binance-futures","SOLUSDT",1730160055302,[[178.09,238.0],[178.08,174.0],[178.07,275.0],[178.06,183.0],[178.05,241.0]],[[178.1,256.0],[178.11,285.0],[178.12,455.0],[178.13,476.0],[178.14,519.0]]]
["binance-futures","SOLUSDT",1730160055353,[[178.11,180.0],[178.1,679.0],[178.09,187.0],[178.08,172.0],[178.07,278.0]],[[178.12,51.0],[178.13,54.0],[178.14,318.0],[178.15,469.0],[178.16,501.0]]]
["binance-futures","SOLUSDT",1730160055404,[[178.11,697.0],[178.1,442.0],[178.09,180.0],[178.08,172.0],[178.07,383.0]],[[178.12,7.0],[178.13,95.0],[178.14,211.0],[178.15,424.0],[178.16,451.0]]]
["binance-futures","SOLUSDT",1730160055455,[[178.11,721.0],[178.1,443.0],[178.09,186.0],[178.08,198.0],[178.07,414.0]],[[178.12,4.0],[178.13,16.0],[178.14,130.0],[178.15,418.0],[178.16,397.0]]]
["binance-futures","SOLUSDT",1730160055506,[[178.12,579.0],[178.11,418.0],[178.1,438.0],[178.09,225.0],[178.08,197.0]],[[178.13,15.0],[178.14,6.0],[178.15,338.0],[178.16,150.0],[178.17,521.0]]]
["binance-futures","SOLUSDT",1730160055559,[[178.12,393.0],[178.11,418.0],[178.1,439.0],[178.09,187.0],[178.08,238.0]],[[178.13,79.0],[178.14,60.0],[178.15,275.0],[178.16,368.0],[178.17,475.0]]]
["binance-futures","SOLUSDT",1730160055610,[[178.12,408.0],[178.11,412.0],[178.1,431.0],[178.09,190.0],[178.08,320.0]],[[178.13,98.0],[178.14,29.0],[178.15,300.0],[178.16,172.0],[178.17,497.0]]]
["binance-futures","SOLUSDT",1730160055661,[[178.12,349.0],[178.11,412.0],[178.1,491.0],[178.09,218.0],[178.08,320.0]],[[178.13,35.0],[178.14,38.0],[178.15,270.0],[178.16,349.0],[178.17,467.0]]]
["binance-futures","SOLUSDT",1730160055710,[[178.12,415.0],[178.11,413.0],[178.1,431.0],[178.09,223.0],[178.08,346.0]],[[178.13,20.0],[178.14,38.0],[178.15,311.0],[178.16,172.0],[178.17,495.0]]]
["binance-futures","SOLUSDT",1730160055763,[[178.12,426.0],[178.11,413.0],[178.1,431.0],[178.09,223.0],[178.08,346.0]],[[178.13,19.0],[178.14,38.0],[178.15,268.0],[178.16,151.0],[178.17,495.0]]]
["binance-futures","SOLUSDT",1730160055814,[[178.13,723.0],[178.12,249.0],[178.11,381.0],[178.1,431.0],[178.09,261.0]],[[178.14,1.0],[178.15,73.0],[178.16,153.0],[178.17,436.0],[178.18,298.0]]]
["binance-futures","SOLUSDT",1730160055866,[[178.14,616.0],[178.13,477.0],[178.12,226.0],[178.11,396.0],[178.1,431.0]],[[178.15,152.0],[178.16,93.0],[178.17,325.0],[178.18,250.0],[178.19,415.0]]]
["binance-futures","SOLUSDT",1730160055917,[[178.14,626.0],[178.13,402.0],[178.12,276.0],[178.11,396.0],[178.1,461.0]],[[178.15,211.0],[178.16,63.0],[178.17,325.0],[178.18,237.0],[178.19,439.0]]]
["binance-futures","SOLUSDT",1730160055968,[[178.14,626.0],[178.13,402.0],[178.12,281.0],[178.11,396.0],[178.1,564.0]],[[178.15,211.0],[178.16,63.0],[178.17,325.0],[178.18,244.0],[178.19,439.0]]]
["binance-futures","SOLUSDT",1730160056018,[[178.14,642.0],[178.13,402.0],[178.12,284.0],[178.11,396.0],[178.1,564.0]],[[178.15,23.0],[178.16,63.0],[178.17,325.0],[178.18,244.0],[178.19,439.0]]]
["binance-futures","SOLUSDT",1730160056076,[[178.15,634.0],[178.14,364.0],[178.13,366.0],[178.12,286.0],[178.11,440.0]],[[178.16,147.0],[178.17,317.0],[178.18,240.0],[178.19,421.0],[178.2,330.0]]]
["binance-futures","SOLUSDT",1730160056126,[[178.15,609.0],[178.14,365.0],[178.13,402.0],[178.12,286.0],[178.11,405.0]],[[178.16,92.0],[178.17,282.0],[178.18,209.0],[178.19,372.0],[178.2,348.0]]]
["binance-futures","SOLUSDT",1730160056178,[[178.15,587.0],[178.14,365.0],[178.13,404.0],[178.12,286.0],[178.11,505.0]],[[178.16,95.0],[178.17,282.0],[178.18,208.0],[178.19,315.0],[178.2,347.0]]]
["binance-futures","SOLUSDT",1730160056223,[[178.15,587.0],[178.14,365.0],[178.13,404.0],[178.12,286.0],[178.11,505.0]],[[178.16,95.0],[178.17,282.0],[178.18,152.0],[178.19,259.0],[178.2,382.0]]]
["binance-futures","SOLUSDT",1730160056276,[[178.15,596.0],[178.14,365.0],[178.13,404.0],[178.12,286.0],[178.11,505.0]],[[178.16,95.0],[178.17,282.0],[178.18,152.0],[178.19,259.0],[178.2,382.0]]]
["binance-futures","SOLUSDT",1730160056322,[[178.15,596.0],[178.14,365.0],[178.13,404.0],[178.12,286.0],[178.11,527.0]],[[178.16,95.0],[178.17,282.0],[178.18,152.0],[178.19,269.0],[178.2,382.0]]]
["binance-futures","SOLUSDT",1730160056390,[[178.17,511.0],[178.16,486.0],[178.15,301.0],[178.14,364.0],[178.13,405.0]],[[178.18,255.0],[178.19,190.0],[178.2,305.0],[178.21,248.0],[178.22,526.0]]]
["binance-futures","SOLUSDT",1730160056441,[[178.17,486.0],[178.16,432.0],[178.15,301.0],[178.14,365.0],[178.13,442.0]],[[178.18,268.0],[178.19,91.0],[178.2,110.0],[178.21,186.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160056491,[[178.17,486.0],[178.16,432.0],[178.15,335.0],[178.14,365.0],[178.13,408.0]],[[178.18,269.0],[178.19,82.0],[178.2,74.0],[178.21,207.0],[178.22,366.0]]]
["binance-futures","SOLUSDT",1730160056542,[[178.17,415.0],[178.16,315.0],[178.15,341.0],[178.14,365.0],[178.13,509.0]],[[178.18,272.0],[178.19,84.0],[178.2,112.0],[178.21,211.0],[178.22,371.0]]]
["binance-futures","SOLUSDT",1730160056591,[[178.17,415.0],[178.16,268.0],[178.15,341.0],[178.14,365.0],[178.13,475.0]],[[178.18,277.0],[178.19,84.0],[178.2,115.0],[178.21,211.0],[178.22,368.0]]]
["binance-futures","SOLUSDT",1730160056648,[[178.17,415.0],[178.16,268.0],[178.15,341.0],[178.14,365.0],[178.13,475.0]],[[178.18,291.0],[178.19,28.0],[178.2,115.0],[178.21,157.0],[178.22,389.0]]]
["binance-futures","SOLUSDT",1730160056686,[[178.17,420.0],[178.16,268.0],[178.15,341.0],[178.14,365.0],[178.13,371.0]],[[178.18,291.0],[178.19,28.0],[178.2,115.0],[178.21,155.0],[178.22,389.0]]]
["binance-futures","SOLUSDT",1730160056751,[[178.17,420.0],[178.16,268.0],[178.15,341.0],[178.14,365.0],[178.13,371.0]],[[178.18,293.0],[178.19,28.0],[178.2,115.0],[178.21,157.0],[178.22,391.0]]]
["binance-futures","SOLUSDT",1730160056800,[[178.17,420.0],[178.16,268.0],[178.15,341.0],[178.14,365.0],[178.13,371.0]],[[178.18,295.0],[178.19,28.0],[178.2,115.0],[178.21,157.0],[178.22,393.0]]]
["binance-futures","SOLUSDT",1730160056857,[[178.17,420.0],[178.16,268.0],[178.15,341.0],[178.14,365.0],[178.13,371.0]],[[178.18,295.0],[178.19,28.0],[178.2,115.0],[178.21,157.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160056910,[[178.17,420.0],[178.16,268.0],[178.15,341.0],[178.14,365.0],[178.13,399.0]],[[178.18,281.0],[178.19,28.0],[178.2,115.0],[178.21,186.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160057006,[[178.17,420.0],[178.16,268.0],[178.15,341.0],[178.14,371.0],[178.13,399.0]],[[178.18,281.0],[178.19,28.0],[178.2,115.0],[178.21,186.0],[178.22,495.0]]]
["binance-futures","SOLUSDT",1730160057068,[[178.17,420.0],[178.16,268.0],[178.15,341.0],[178.14,371.0],[178.13,399.0]],[[178.18,281.0],[178.19,28.0],[178.2,115.0],[178.21,186.0],[178.22,493.0]]]
["binance-futures","SOLUSDT",1730160057126,[[178.17,434.0],[178.16,268.0],[178.15,340.0],[178.14,371.0],[178.13,401.0]],[[178.18,224.0],[178.19,28.0],[178.2,74.0],[178.21,182.0],[178.22,462.0]]]
["binance-futures","SOLUSDT",1730160057176,[[178.17,356.0],[178.16,268.0],[178.15,399.0],[178.14,371.0],[178.13,497.0]],[[178.18,213.0],[178.19,29.0],[178.2,78.0],[178.21,211.0],[178.22,536.0]]]
["binance-futures","SOLUSDT",1730160057211,[[178.17,356.0],[178.16,268.0],[178.15,340.0],[178.14,430.0],[178.13,497.0]],[[178.18,213.0],[178.19,29.0],[178.2,74.0],[178.21,240.0],[178.22,536.0]]]
["binance-futures","SOLUSDT",1730160057276,[[178.17,356.0],[178.16,268.0],[178.15,340.0],[178.14,430.0],[178.13,401.0]],[[178.18,213.0],[178.19,29.0],[178.2,74.0],[178.21,240.0],[178.22,536.0]]]
["binance-futures","SOLUSDT",1730160057332,[[178.17,370.0],[178.16,268.0],[178.15,340.0],[178.14,430.0],[178.13,401.0]],[[178.18,195.0],[178.19,29.0],[178.2,112.0],[178.21,240.0],[178.22,536.0]]]
["binance-futures","SOLUSDT",1730160057380,[[178.17,370.0],[178.16,268.0],[178.15,340.0],[178.14,430.0],[178.13,401.0]],[[178.18,210.0],[178.19,29.0],[178.2,112.0],[178.21,240.0],[178.22,541.0]]]
["binance-futures","SOLUSDT",1730160057406,[[178.17,379.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,401.0]],[[178.18,211.0],[178.19,29.0],[178.2,112.0],[178.21,240.0],[178.22,541.0]]]
["binance-futures","SOLUSDT",1730160057491,[[178.17,365.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,401.0]],[[178.18,221.0],[178.19,29.0],[178.2,112.0],[178.21,240.0],[178.22,569.0]]]
["binance-futures","SOLUSDT",1730160057547,[[178.17,365.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,401.0]],[[178.18,207.0],[178.19,29.0],[178.2,112.0],[178.21,240.0],[178.22,564.0]]]
["binance-futures","SOLUSDT",1730160057576,[[178.17,365.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,399.0]],[[178.18,207.0],[178.19,29.0],[178.2,112.0],[178.21,240.0],[178.22,566.0]]]
["binance-futures","SOLUSDT",1730160057681,[[178.17,365.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,399.0]],[[178.18,207.0],[178.19,29.0],[178.2,115.0],[178.21,240.0],[178.22,571.0]]]
["binance-futures","SOLUSDT",1730160057743,[[178.17,365.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,399.0]],[[178.18,207.0],[178.19,29.0],[178.2,115.0],[178.21,242.0],[178.22,571.0]]]
["binance-futures","SOLUSDT",1730160057907,[[178.17,365.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,399.0]],[[178.18,207.0],[178.19,30.0],[178.2,116.0],[178.21,242.0],[178.22,571.0]]]
["binance-futures","SOLUSDT",1730160057985,[[178.17,300.0],[178.16,268.0],[178.15,340.0],[178.14,421.0],[178.13,399.0]],[[178.18,231.0],[178.19,34.0],[178.2,113.0],[178.21,242.0],[178.22,594.0]]]
["binance-futures","SOLUSDT",1730160058032,[[178.17,234.0],[178.16,268.0],[178.15,332.0],[178.14,356.0],[178.13,458.0]],[[178.18,225.0],[178.19,30.0],[178.2,120.0],[178.21,247.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160058085,[[178.17,234.0],[178.16,268.0],[178.15,332.0],[178.14,356.0],[178.13,458.0]],[[178.18,225.0],[178.19,34.0],[178.2,116.0],[178.21,242.0],[178.22,630.0]]]
["binance-futures","SOLUSDT",1730160058190,[[178.17,234.0],[178.16,268.0],[178.15,332.0],[178.14,356.0],[178.13,458.0]],[[178.18,225.0],[178.19,30.0],[178.2,116.0],[178.21,242.0],[178.22,630.0]]]
["binance-futures","SOLUSDT",1730160058245,[[178.17,115.0],[178.16,152.0],[178.15,237.0],[178.14,356.0],[178.13,458.0]],[[178.18,276.0],[178.19,34.0],[178.2,275.0],[178.21,244.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160058296,[[178.16,3.0],[178.15,16.0],[178.14,132.0],[178.13,414.0]],[[178.17,627.0],[178.18,328.0],[178.19,126.0],[178.2,349.0],[178.21,633.0]]]
["binance-futures","SOLUSDT",1730160058339,[[178.16,41.0],[178.15,29.0],[178.14,132.0],[178.13,392.0],[178.12,327.0]],[[178.17,631.0],[178.18,356.0],[178.19,126.0],[178.2,409.0],[178.21,643.0]]]
["binance-futures","SOLUSDT",1730160058393,[[178.16,41.0],[178.15,87.0],[178.14,195.0],[178.13,392.0],[178.12,328.0]],[[178.17,637.0],[178.18,356.0],[178.19,126.0],[178.2,409.0],[178.21,628.0]]]
["binance-futures","SOLUSDT",1730160058436,[[178.16,41.0],[178.15,98.0],[178.14,195.0],[178.13,393.0],[178.12,334.0]],[[178.17,639.0],[178.18,354.0],[178.19,126.0],[178.2,409.0],[178.21,628.0]]]
["binance-futures","SOLUSDT",1730160058505,[[178.15,181.0],[178.14,193.0],[178.13,384.0],[178.12,328.0]],[[178.16,537.0],[178.17,342.0],[178.18,355.0],[178.19,139.0],[178.2,620.0]]]
["binance-futures","SOLUSDT",1730160058556,[[178.15,187.0],[178.14,188.0],[178.13,384.0],[178.12,290.0],[178.11,414.0]],[[178.16,539.0],[178.17,344.0],[178.18,356.0],[178.19,174.0],[178.2,620.0]]]
["binance-futures","SOLUSDT",1730160058610,[[178.15,188.0],[178.14,188.0],[178.13,350.0],[178.12,290.0],[178.11,448.0]],[[178.16,542.0],[178.17,344.0],[178.18,380.0],[178.19,174.0],[178.2,586.0]]]
["binance-futures","SOLUSDT",1730160058716,[[178.15,188.0],[178.14,188.0],[178.13,350.0],[178.12,290.0],[178.11,448.0]],[[178.16,542.0],[178.17,344.0],[178.18,380.0],[178.19,222.0],[178.2,586.0]]]
["binance-futures","SOLUSDT",1730160058820,[[178.15,188.0],[178.14,188.0],[178.13,350.0],[178.12,296.0],[178.11,448.0]],[[178.16,542.0],[178.17,344.0],[178.18,380.0],[178.19,222.0],[178.2,691.0]]]
["binance-futures","SOLUSDT",1730160058852,[[178.15,195.0],[178.14,188.0],[178.13,350.0],[178.12,296.0],[178.11,448.0]],[[178.16,542.0],[178.17,344.0],[178.18,342.0],[178.19,222.0],[178.2,691.0]]]
["binance-futures","SOLUSDT",1730160058911,[[178.15,188.0],[178.14,188.0],[178.13,350.0],[178.12,296.0],[178.11,448.0]],[[178.16,543.0],[178.17,344.0],[178.18,342.0],[178.19,222.0],[178.2,588.0]]]
["binance-futures","SOLUSDT",1730160059043,[[178.15,188.0],[178.14,188.0],[178.13,350.0],[178.12,296.0],[178.11,448.0]],[[178.16,543.0],[178.17,344.0],[178.18,342.0],[178.19,221.0],[178.2,588.0]]]
["binance-futures","SOLUSDT",1730160059100,[[178.15,282.0],[178.14,253.0],[178.13,351.0],[178.12,296.0],[178.11,500.0]],[[178.16,64.0],[178.17,268.0],[178.18,294.0],[178.19,187.0],[178.2,343.0]]]
["binance-futures","SOLUSDT",1730160059148,[[178.15,327.0],[178.14,196.0],[178.13,394.0],[178.12,329.0],[178.11,461.0]],[[178.16,70.0],[178.17,208.0],[178.18,293.0],[178.19,150.0],[178.2,480.0]]]
["binance-futures","SOLUSDT",1730160059199,[[178.15,327.0],[178.14,196.0],[178.13,394.0],[178.12,329.0],[178.11,461.0]],[[178.16,70.0],[178.17,24.0],[178.18,235.0],[178.19,150.0],[178.2,473.0]]]
["binance-futures","SOLUSDT",1730160059256,[[178.15,352.0],[178.14,205.0],[178.13,394.0],[178.12,353.0],[178.11,579.0]],[[178.16,70.0],[178.17,15.0],[178.18,193.0],[178.19,208.0],[178.2,448.0]]]
["binance-futures","SOLUSDT",1730160059306,[[178.15,338.0],[178.14,205.0],[178.13,407.0],[178.12,358.0],[178.11,579.0]],[[178.16,70.0],[178.17,15.0],[178.18,193.0],[178.19,208.0],[178.2,360.0]]]
["binance-futures","SOLUSDT",1730160059357,[[178.15,250.0],[178.14,260.0],[178.13,406.0],[178.12,352.0],[178.11,557.0]],[[178.16,229.0],[178.17,51.0],[178.18,191.0],[178.19,210.0],[178.2,455.0]]]
["binance-futures","SOLUSDT",1730160059413,[[178.15,199.0],[178.14,201.0],[178.13,406.0],[178.12,354.0],[178.11,550.0]],[[178.16,244.0],[178.17,47.0],[178.18,191.0],[178.19,210.0],[178.2,455.0]]]
["binance-futures","SOLUSDT",1730160059459,[[178.15,199.0],[178.14,201.0],[178.13,406.0],[178.12,349.0],[178.11,452.0]],[[178.16,248.0],[178.17,44.0],[178.18,191.0],[178.19,235.0],[178.2,452.0]]]
["binance-futures","SOLUSDT",1730160059515,[[178.15,199.0],[178.14,201.0],[178.13,406.0],[178.12,349.0],[178.11,452.0]],[[178.16,248.0],[178.17,44.0],[178.18,191.0],[178.19,236.0],[178.2,452.0]]]
["binance-futures","SOLUSDT",1730160059567,[[178.15,197.0],[178.14,201.0],[178.13,406.0],[178.12,349.0],[178.11,452.0]],[[178.16,248.0],[178.17,44.0],[178.18,191.0],[178.19,235.0],[178.2,453.0]]]
["binance-futures","SOLUSDT",1730160059620,[[178.15,197.0],[178.14,201.0],[178.13,406.0],[178.12,349.0],[178.11,452.0]],[[178.16,248.0],[178.17,44.0],[178.18,189.0],[178.19,235.0],[178.2,453.0]]]
["binance-futures","SOLUSDT",1730160059635,[[178.15,197.0],[178.14,201.0],[178.13,406.0],[178.12,349.0],[178.11,452.0]],[[178.16,248.0],[178.17,44.0],[178.18,189.0],[178.19,237.0],[178.2,453.0]]]
["binance-futures","SOLUSDT",1730160059727,[[178.15,242.0],[178.14,205.0],[178.13,407.0],[178.12,349.0],[178.11,452.0]],[[178.16,167.0],[178.17,40.0],[178.18,189.0],[178.19,213.0],[178.2,429.0]]]
["binance-futures","SOLUSDT",1730160059779,[[178.15,242.0],[178.14,205.0],[178.13,413.0],[178.12,349.0],[178.11,561.0]],[[178.16,104.0],[178.17,40.0],[178.18,189.0],[178.19,213.0],[178.2,451.0]]]
["binance-futures","SOLUSDT",1730160059830,[[178.15,244.0],[178.14,205.0],[178.13,413.0],[178.12,373.0],[178.11,612.0]],[[178.16,157.0],[178.17,40.0],[178.18,189.0],[178.19,211.0],[178.2,453.0]]]
["binance-futures","SOLUSDT",1730160059934,[[178.14,136.0],[178.13,402.0],[178.12,223.0],[178.11,525.0]],[[178.15,410.0],[178.16,240.0],[178.17,50.0],[178.18,450.0],[178.19,392.0]]]
["binance-futures","SOLUSDT",1730160059985,[[178.14,141.0],[178.13,389.0],[178.12,223.0],[178.11,421.0],[178.1,566.0]],[[178.15,410.0],[178.16,243.0],[178.17,87.0],[178.18,474.0],[178.19,392.0]]]
["binance-futures","SOLUSDT",1730160060036,[[178.14,223.0],[178.13,389.0],[178.12,223.0],[178.11,437.0],[178.1,566.0]],[[178.15,269.0],[178.16,243.0],[178.17,87.0],[178.18,467.0],[178.19,418.0]]]
["binance-futures","SOLUSDT",1730160060088,[[178.14,229.0],[178.13,389.0],[178.12,223.0],[178.11,437.0],[178.1,571.0]],[[178.15,207.0],[178.16,243.0],[178.17,82.0],[178.18,349.0],[178.19,418.0]]]
["binance-futures","SOLUSDT",1730160060139,[[178.14,230.0],[178.13,391.0],[178.12,223.0],[178.11,437.0],[178.1,671.0]],[[178.15,109.0],[178.16,228.0],[178.17,78.0],[178.18,318.0],[178.19,374.0]]]
["binance-futures","SOLUSDT",1730160060191,[[178.14,230.0],[178.13,391.0],[178.12,223.0],[178.11,437.0],[178.1,671.0]],[[178.15,113.0],[178.16,228.0],[178.17,78.0],[178.18,318.0],[178.19,374.0]]]
["binance-futures","SOLUSDT",1730160060245,[[178.14,232.0],[178.13,387.0],[178.12,223.0],[178.11,441.0],[178.1,671.0]],[[178.15,113.0],[178.16,228.0],[178.17,78.0],[178.18,318.0],[178.19,379.0]]]
["binance-futures","SOLUSDT",1730160060296,[[178.14,245.0],[178.13,387.0],[178.12,224.0],[178.11,440.0],[178.1,671.0]],[[178.15,113.0],[178.16,228.0],[178.17,45.0],[178.18,318.0],[178.19,379.0]]]
["binance-futures","SOLUSDT",1730160060345,[[178.14,253.0],[178.13,387.0],[178.12,233.0],[178.11,440.0],[178.1,671.0]],[[178.15,117.0],[178.16,225.0],[178.17,45.0],[178.18,318.0],[178.19,379.0]]]
["binance-futures","SOLUSDT",1730160060400,[[178.14,249.0],[178.13,387.0],[178.12,233.0],[178.11,440.0],[178.1,671.0]],[[178.15,127.0],[178.16,220.0],[178.17,45.0],[178.18,318.0],[178.19,379.0]]]
["binance-futures","SOLUSDT",1730160060454,[[178.14,251.0],[178.13,387.0],[178.12,233.0],[178.11,535.0],[178.1,571.0]],[[178.15,127.0],[178.16,220.0],[178.17,45.0],[178.18,318.0],[178.19,374.0]]]
["binance-futures","SOLUSDT",1730160060554,[[178.14,251.0],[178.13,387.0],[178.12,233.0],[178.11,471.0],[178.1,669.0]],[[178.15,127.0],[178.16,220.0],[178.17,45.0],[178.18,318.0],[178.19,374.0]]]
["binance-futures","SOLUSDT",1730160060597,[[178.14,251.0],[178.13,387.0],[178.12,233.0],[178.11,471.0],[178.1,693.0]],[[178.15,127.0],[178.16,220.0],[178.17,45.0],[178.18,318.0],[178.19,374.0]]]
["binance-futures","SOLUSDT",1730160060676,[[178.14,256.0],[178.13,389.0],[178.12,233.0],[178.11,477.0],[178.1,693.0]],[[178.15,64.0],[178.16,73.0],[178.17,45.0],[178.18,318.0],[178.19,374.0]]]
["binance-futures","SOLUSDT",1730160060728,[[178.14,281.0],[178.13,389.0],[178.12,271.0],[178.11,577.0],[178.1,601.0]],[[178.15,64.0],[178.16,70.0],[178.17,41.0],[178.18,369.0],[178.19,374.0]]]
["binance-futures","SOLUSDT",1730160060782,[[178.14,277.0],[178.13,389.0],[178.12,276.0],[178.11,577.0],[178.1,596.0]],[[178.15,64.0],[178.16,75.0],[178.17,90.0],[178.18,356.0],[178.19,372.0]]]
["binance-futures","SOLUSDT",1730160060832,[[178.14,263.0],[178.13,389.0],[178.12,275.0],[178.11,574.0],[178.1,596.0]],[[178.15,127.0],[178.16,95.0],[178.17,113.0],[178.18,369.0],[178.19,372.0]]]
["binance-futures","SOLUSDT",1730160060886,[[178.15,814.0],[178.14,307.0],[178.13,395.0],[178.12,274.0],[178.11,481.0]],[[178.16,8.0],[178.17,80.0],[178.18,269.0],[178.19,186.0],[178.2,305.0]]]
["binance-futures","SOLUSDT",1730160060936,[[178.17,692.0],[178.16,677.0],[178.15,518.0],[178.14,317.0],[178.13,412.0]],[[178.18,39.0],[178.19,111.0],[178.2,280.0],[178.21,266.0],[178.22,297.0]]]
["binance-futures","SOLUSDT",1730160060988,[[178.17,752.0],[178.16,479.0],[178.15,527.0],[178.14,345.0],[178.13,506.0]],[[178.18,17.0],[178.19,53.0],[178.2,245.0],[178.21,179.0],[178.22,258.0]]]
["binance-futures","SOLUSDT",1730160061038,[[178.17,767.0],[178.16,479.0],[178.15,525.0],[178.14,339.0],[178.13,577.0]],[[178.18,18.0],[178.19,51.0],[178.2,42.0],[178.21,182.0],[178.22,345.0]]]
["binance-futures","SOLUSDT",1730160061085,[[178.17,418.0],[178.16,541.0],[178.15,526.0],[178.14,431.0],[178.13,475.0]],[[178.18,238.0],[178.19,11.0],[178.2,100.0],[178.21,294.0],[178.22,277.0]]]
["binance-futures","SOLUSDT",1730160061143,[[178.17,418.0],[178.16,541.0],[178.15,526.0],[178.14,427.0],[178.13,477.0]],[[178.18,241.0],[178.19,23.0],[178.2,104.0],[178.21,266.0],[178.22,240.0]]]
["binance-futures","SOLUSDT",1730160061196,[[178.17,324.0],[178.16,541.0],[178.15,526.0],[178.14,330.0],[178.13,580.0]],[[178.18,241.0],[178.19,23.0],[178.2,100.0],[178.21,212.0],[178.22,361.0]]]
["binance-futures","SOLUSDT",1730160061248,[[178.17,324.0],[178.16,482.0],[178.15,589.0],[178.14,330.0],[178.13,580.0]],[[178.18,241.0],[178.19,23.0],[178.2,100.0],[178.21,212.0],[178.22,483.0]]]
["binance-futures","SOLUSDT",1730160061280,[[178.17,324.0],[178.16,482.0],[178.15,589.0],[178.14,330.0],[178.13,580.0]],[[178.18,241.0],[178.19,23.0],[178.2,100.0],[178.21,239.0],[178.22,481.0]]]
["binance-futures","SOLUSDT",1730160061351,[[178.18,558.0],[178.17,240.0],[178.16,484.0],[178.15,524.0],[178.14,329.0]],[[178.19,131.0],[178.2,42.0],[178.21,227.0],[178.22,258.0],[178.23,373.0]]]
["binance-futures","SOLUSDT",1730160061402,[[178.18,550.0],[178.17,249.0],[178.16,476.0],[178.15,525.0],[178.14,368.0]],[[178.19,38.0],[178.2,41.0],[178.21,113.0],[178.22,228.0],[178.23,388.0]]]
["binance-futures","SOLUSDT",1730160061453,[[178.18,432.0],[178.17,249.0],[178.16,477.0],[178.15,526.0],[178.14,470.0]],[[178.19,193.0],[178.2,45.0],[178.21,112.0],[178.22,228.0],[178.23,384.0]]]
["binance-futures","SOLUSDT",1730160061504,[[178.18,441.0],[178.17,240.0],[178.16,477.0],[178.15,526.0],[178.14,470.0]],[[178.19,192.0],[178.2,46.0],[178.21,81.0],[178.22,228.0],[178.23,386.0]]]
["binance-futures","SOLUSDT",1730160061550,[[178.18,446.0],[178.17,240.0],[178.16,477.0],[178.15,526.0],[178.14,471.0]],[[178.19,40.0],[178.2,30.0],[178.21,81.0],[178.22,228.0],[178.23,383.0]]]
["binance-futures","SOLUSDT",1730160061604,[[178.18,399.0],[178.17,240.0],[178.16,473.0],[178.15,526.0],[178.14,471.0]],[[178.19,197.0],[178.2,34.0],[178.21,81.0],[178.22,257.0],[178.23,530.0]]]
["binance-futures","SOLUSDT",1730160061646,[[178.18,399.0],[178.17,240.0],[178.16,473.0],[178.15,526.0],[178.14,368.0]],[[178.19,197.0],[178.2,30.0],[178.21,81.0],[178.22,257.0],[178.23,530.0]]]
["binance-futures","SOLUSDT",1730160061704,[[178.18,399.0],[178.17,240.0],[178.16,473.0],[178.15,526.0],[178.14,393.0]],[[178.19,199.0],[178.2,30.0],[178.21,81.0],[178.22,257.0],[178.23,528.0]]]
["binance-futures","SOLUSDT",1730160061764,[[178.18,399.0],[178.17,240.0],[178.16,473.0],[178.15,526.0],[178.14,494.0]],[[178.19,201.0],[178.2,30.0],[178.21,81.0],[178.22,257.0],[178.23,528.0]]]
["binance-futures","SOLUSDT",1730160061972,[[178.18,399.0],[178.17,242.0],[178.16,473.0],[178.15,526.0],[178.14,494.0]],[[178.19,44.0],[178.2,30.0],[178.21,81.0],[178.22,257.0],[178.23,528.0]]]
["binance-futures","SOLUSDT",1730160062039,[[178.18,401.0],[178.17,301.0],[178.16,473.0],[178.15,467.0],[178.14,494.0]],[[178.19,42.0],[178.2,30.0],[178.21,81.0],[178.22,257.0],[178.23,424.0]]]
["binance-futures","SOLUSDT",1730160062083,[[178.18,401.0],[178.17,301.0],[178.16,473.0],[178.15,469.0],[178.14,494.0]],[[178.19,42.0],[178.2,30.0],[178.21,81.0],[178.22,259.0],[178.23,354.0]]]
["binance-futures","SOLUSDT",1730160062131,[[178.18,406.0],[178.17,301.0],[178.16,468.0],[178.15,469.0],[178.14,494.0]],[[178.19,42.0],[178.2,30.0],[178.21,81.0],[178.22,259.0],[178.23,354.0]]]
["binance-futures","SOLUSDT",1730160062235,[[178.18,382.0],[178.17,301.0],[178.16,468.0],[178.15,469.0],[178.14,494.0]],[[178.19,105.0],[178.2,30.0],[178.21,81.0],[178.22,259.0],[178.23,459.0]]]
["binance-futures","SOLUSDT",1730160062292,[[178.18,382.0],[178.17,242.0],[178.16,527.0],[178.15,469.0],[178.14,494.0]],[[178.19,130.0],[178.2,30.0],[178.21,81.0],[178.22,259.0],[178.23,459.0]]]
["binance-futures","SOLUSDT",1730160062328,[[178.18,382.0],[178.17,242.0],[178.16,527.0],[178.15,469.0],[178.14,393.0]],[[178.19,130.0],[178.2,30.0],[178.21,81.0],[178.22,259.0],[178.23,461.0]]]
["binance-futures","SOLUSDT",1730160062410,[[178.18,387.0],[178.17,237.0],[178.16,527.0],[178.15,468.0],[178.14,396.0]],[[178.19,131.0],[178.2,19.0],[178.21,81.0],[178.22,259.0],[178.23,458.0]]]
["binance-futures","SOLUSDT",1730160062457,[[178.18,387.0],[178.17,237.0],[178.16,527.0],[178.15,468.0],[178.14,495.0]],[[178.19,131.0],[178.2,19.0],[178.21,81.0],[178.22,259.0],[178.23,458.0]]]
["binance-futures","SOLUSDT",1730160062511,[[178.18,387.0],[178.17,237.0],[178.16,527.0],[178.15,468.0],[178.14,495.0]],[[178.19,235.0],[178.2,28.0],[178.21,139.0],[178.22,259.0],[178.23,465.0]]]
["binance-futures","SOLUSDT",1730160062569,[[178.18,309.0],[178.17,267.0],[178.16,527.0],[178.15,428.0],[178.14,457.0]],[[178.19,250.0],[178.2,34.0],[178.21,180.0],[178.22,225.0],[178.23,472.0]]]
["binance-futures","SOLUSDT",1730160062620,[[178.18,219.0],[178.17,267.0],[178.16,519.0],[178.15,428.0],[178.14,355.0]],[[178.19,308.0],[178.2,49.0],[178.21,180.0],[178.22,232.0],[178.23,465.0]]]
["binance-futures","SOLUSDT",1730160062672,[[178.18,238.0],[178.17,267.0],[178.16,519.0],[178.15,428.0],[178.14,383.0]],[[178.19,250.0],[178.2,49.0],[178.21,180.0],[178.22,259.0],[178.23,464.0]]]
["binance-futures","SOLUSDT",1730160062723,[[178.18,216.0],[178.17,267.0],[178.16,526.0],[178.15,428.0],[178.14,383.0]],[[178.19,250.0],[178.2,45.0],[178.21,177.0],[178.22,260.0],[178.23,466.0]]]
["binance-futures","SOLUSDT",1730160062763,[[178.18,218.0],[178.17,267.0],[178.16,526.0],[178.15,428.0],[178.14,383.0]],[[178.19,250.0],[178.2,45.0],[178.21,177.0],[178.22,260.0],[178.23,466.0]]]
["binance-futures","SOLUSDT",1730160062833,[[178.18,259.0],[178.17,267.0],[178.16,526.0],[178.15,494.0],[178.14,383.0]],[[178.19,161.0],[178.2,45.0],[178.21,139.0],[178.22,260.0],[178.23,466.0]]]
["binance-futures","SOLUSDT",1730160062889,[[178.18,259.0],[178.17,267.0],[178.16,532.0],[178.15,494.0],[178.14,383.0]],[[178.19,136.0],[178.2,45.0],[178.21,139.0],[178.22,260.0],[178.23,460.0]]]
["binance-futures","SOLUSDT",1730160062913,[[178.18,259.0],[178.17,267.0],[178.16,532.0],[178.15,494.0],[178.14,383.0]],[[178.19,138.0],[178.2,45.0],[178.21,139.0],[178.22,260.0],[178.23,460.0]]]
["binance-futures","SOLUSDT",1730160062991,[[178.18,259.0],[178.17,267.0],[178.16,532.0],[178.15,494.0],[178.14,383.0]],[[178.19,138.0],[178.2,45.0],[178.21,139.0],[178.22,262.0],[178.23,460.0]]]
["binance-futures","SOLUSDT",1730160063039,[[178.18,259.0],[178.17,269.0],[178.16,532.0],[178.15,494.0],[178.14,383.0]],[[178.19,136.0],[178.2,45.0],[178.21,139.0],[178.22,262.0],[178.23,460.0]]]
["binance-futures","SOLUSDT",1730160063110,[[178.18,175.0],[178.17,267.0],[178.16,524.0],[178.15,494.0],[178.14,347.0]],[[178.19,309.0],[178.2,49.0],[178.21,179.0],[178.22,269.0],[178.23,592.0]]]
["binance-futures","SOLUSDT",1730160063159,[[178.18,145.0],[178.17,267.0],[178.16,524.0],[178.15,494.0],[178.14,319.0]],[[178.19,324.0],[178.2,49.0],[178.21,181.0],[178.22,296.0],[178.23,590.0]]]
["binance-futures","SOLUSDT",1730160063212,[[178.18,151.0],[178.17,267.0],[178.16,465.0],[178.15,553.0],[178.14,347.0]],[[178.19,306.0],[178.2,49.0],[178.21,181.0],[178.22,296.0],[178.23,590.0]]]
["binance-futures","SOLUSDT",1730160063264,[[178.18,239.0],[178.17,275.0],[178.16,467.0],[178.15,566.0],[178.14,347.0]],[[178.19,101.0],[178.2,43.0],[178.21,139.0],[178.22,278.0],[178.23,426.0]]]
["binance-futures","SOLUSDT",1730160063315,[[178.19,496.0],[178.18,254.0],[178.17,329.0],[178.16,462.0],[178.15,495.0]],[[178.2,259.0],[178.21,81.0],[178.22,220.0],[178.23,302.0],[178.24,715.0]]]
["binance-futures","SOLUSDT",1730160063367,[[178.19,496.0],[178.18,254.0],[178.17,329.0],[178.16,463.0],[178.15,495.0]],[[178.2,256.0],[178.21,83.0],[178.22,109.0],[178.23,328.0],[178.24,716.0]]]
["binance-futures","SOLUSDT",1730160063415,[[178.19,464.0],[178.18,254.0],[178.17,336.0],[178.16,463.0],[178.15,495.0]],[[178.2,257.0],[178.21,48.0],[178.22,109.0],[178.23,328.0],[178.24,738.0]]]
["binance-futures","SOLUSDT",1730160063468,[[178.19,464.0],[178.18,254.0],[178.17,336.0],[178.16,463.0],[178.15,495.0]],[[178.2,259.0],[178.21,48.0],[178.22,109.0],[178.23,328.0],[178.24,743.0]]]
["binance-futures","SOLUSDT",1730160063522,[[178.19,451.0],[178.18,254.0],[178.17,336.0],[178.16,463.0],[178.15,496.0]],[[178.2,217.0],[178.21,48.0],[178.22,109.0],[178.23,328.0],[178.24,738.0]]]
["binance-futures","SOLUSDT",1730160063574,[[178.19,451.0],[178.18,254.0],[178.17,336.0],[178.16,463.0],[178.15,496.0]],[[178.2,215.0],[178.21,48.0],[178.22,109.0],[178.23,328.0],[178.24,738.0]]]
["binance-futures","SOLUSDT",1730160063650,[[178.19,451.0],[178.18,254.0],[178.17,336.0],[178.16,463.0],[178.15,496.0]],[[178.2,217.0],[178.21,59.0],[178.22,109.0],[178.23,328.0],[178.24,738.0]]]
["binance-futures","SOLUSDT",1730160063760,[[178.19,451.0],[178.18,254.0],[178.17,336.0],[178.16,463.0],[178.15,496.0]],[[178.2,218.0],[178.21,59.0],[178.22,109.0],[178.23,328.0],[178.24,738.0]]]
["binance-futures","SOLUSDT",1730160063808,[[178.19,294.0],[178.18,254.0],[178.17,327.0],[178.16,463.0],[178.15,495.0]],[[178.2,290.0],[178.21,59.0],[178.22,147.0],[178.23,337.0],[178.24,738.0]]]
["binance-futures","SOLUSDT",1730160063866,[[178.19,221.0],[178.18,250.0],[178.17,262.0],[178.16,522.0],[178.15,495.0]],[[178.2,308.0],[178.21,59.0],[178.22,112.0],[178.23,337.0],[178.24,750.0]]]
["binance-futures","SOLUSDT",1730160063921,[[178.19,146.0],[178.18,250.0],[178.17,267.0],[178.16,522.0],[178.15,495.0]],[[178.2,293.0],[178.21,59.0],[178.22,112.0],[178.23,337.0],[178.24,777.0]]]
["binance-futures","SOLUSDT",1730160063972,[[178.19,158.0],[178.18,250.0],[178.17,267.0],[178.16,522.0],[178.15,523.0]],[[178.2,235.0],[178.21,59.0],[178.22,112.0],[178.23,330.0],[178.24,784.0]]]
["binance-futures","SOLUSDT",1730160064021,[[178.19,165.0],[178.18,250.0],[178.17,271.0],[178.16,522.0],[178.15,523.0]],[[178.2,233.0],[178.21,59.0],[178.22,112.0],[178.23,328.0],[178.24,802.0]]]
["binance-futures","SOLUSDT",1730160064069,[[178.19,240.0],[178.18,252.0],[178.17,271.0],[178.16,528.0],[178.15,523.0]],[[178.2,227.0],[178.21,59.0],[178.22,112.0],[178.23,328.0],[178.24,797.0]]]
["binance-futures","SOLUSDT",1730160064131,[[178.19,240.0],[178.18,252.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,59.0],[178.22,132.0],[178.23,328.0],[178.24,797.0]]]
["binance-futures","SOLUSDT",1730160064176,[[178.19,240.0],[178.18,252.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,59.0],[178.22,132.0],[178.23,408.0],[178.24,797.0]]]
["binance-futures","SOLUSDT",1730160064215,[[178.19,240.0],[178.18,252.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,59.0],[178.22,132.0],[178.23,397.0],[178.24,797.0]]]
["binance-futures","SOLUSDT",1730160064295,[[178.19,240.0],[178.18,254.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,59.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064320,[[178.19,240.0],[178.18,254.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,59.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064418,[[178.19,241.0],[178.18,254.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,59.0],[178.22,132.0],[178.23,397.0],[178.24,791.0]]]
["binance-futures","SOLUSDT",1730160064528,[[178.19,248.0],[178.18,254.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,59.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064579,[[178.19,255.0],[178.18,254.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,119.0],[178.21,56.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064636,[[178.19,254.0],[178.18,255.0],[178.17,293.0],[178.16,568.0],[178.15,547.0]],[[178.2,118.0],[178.21,56.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064681,[[178.19,254.0],[178.18,313.0],[178.17,293.0],[178.16,509.0],[178.15,547.0]],[[178.2,118.0],[178.21,56.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064742,[[178.19,252.0],[178.18,254.0],[178.17,352.0],[178.16,509.0],[178.15,547.0]],[[178.2,117.0],[178.21,56.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064838,[[178.19,318.0],[178.18,254.0],[178.17,352.0],[178.16,509.0],[178.15,481.0]],[[178.2,117.0],[178.21,56.0],[178.22,132.0],[178.23,397.0],[178.24,786.0]]]
["binance-futures","SOLUSDT",1730160064954,[[178.2,741.0],[178.19,371.0],[178.18,274.0],[178.17,445.0],[178.16,515.0]],[[178.21,135.0],[178.22,62.0],[178.23,210.0],[178.24,782.0],[178.25,304.0]]]
["binance-futures","SOLUSDT",1730160065007,[[178.2,760.0],[178.19,388.0],[178.18,331.0],[178.17,459.0],[178.16,520.0]],[[178.21,134.0],[178.22,30.0],[178.23,157.0],[178.24,551.0],[178.25,271.0]]]
["binance-futures","SOLUSDT",1730160065060,[[178.2,760.0],[178.19,422.0],[178.18,331.0],[178.17,425.0],[178.16,603.0]],[[178.21,135.0],[178.22,30.0],[178.23,117.0],[178.24,492.0],[178.25,259.0]]]
["binance-futures","SOLUSDT",1730160065107,[[178.2,760.0],[178.19,422.0],[178.18,331.0],[178.17,425.0],[178.16,706.0]],[[178.21,141.0],[178.22,15.0],[178.23,117.0],[178.24,492.0],[178.25,310.0]]]
["binance-futures","SOLUSDT",1730160065164,[[178.2,761.0],[178.19,486.0],[178.18,331.0],[178.17,399.0],[178.16,714.0]],[[178.21,137.0],[178.22,15.0],[178.23,117.0],[178.24,492.0],[178.25,310.0]]]
["binance-futures","SOLUSDT",1730160065196,[[178.2,761.0],[178.19,486.0],[178.18,331.0],[178.17,399.0],[178.16,714.0]],[[178.21,151.0],[178.22,15.0],[178.23,117.0],[178.24,492.0],[178.25,310.0]]]
["binance-futures","SOLUSDT",1730160065276,[[178.2,710.0],[178.19,487.0],[178.18,330.0],[178.17,399.0],[178.16,714.0]],[[178.21,24.0],[178.22,11.0],[178.23,117.0],[178.24,415.0],[178.25,302.0]]]
["binance-futures","SOLUSDT",1730160065325,[[178.2,719.0],[178.19,486.0],[178.18,330.0],[178.17,399.0],[178.16,716.0]],[[178.21,62.0],[178.22,18.0],[178.23,117.0],[178.24,415.0],[178.25,302.0]]]
["binance-futures","SOLUSDT",1730160065372,[[178.2,724.0],[178.19,486.0],[178.18,325.0],[178.17,399.0],[178.16,716.0]],[[178.21,63.0],[178.22,18.0],[178.23,117.0],[178.24,416.0],[178.25,329.0]]]
["binance-futures","SOLUSDT",1730160065427,[[178.2,710.0],[178.19,486.0],[178.18,325.0],[178.17,399.0],[178.16,716.0]],[[178.21,63.0],[178.22,20.0],[178.23,117.0],[178.24,416.0],[178.25,313.0]]]
["binance-futures","SOLUSDT",1730160065533,[[178.2,710.0],[178.19,486.0],[178.18,325.0],[178.17,399.0],[178.16,716.0]],[[178.21,64.0],[178.22,20.0],[178.23,117.0],[178.24,416.0],[178.25,313.0]]]
["binance-futures","SOLUSDT",1730160065595,[[178.2,710.0],[178.19,486.0],[178.18,325.0],[178.17,399.0],[178.16,716.0]],[[178.21,64.0],[178.22,20.0],[178.23,117.0],[178.24,416.0],[178.25,285.0]]]
["binance-futures","SOLUSDT",1730160065643,[[178.2,532.0],[178.19,387.0],[178.18,344.0],[178.17,355.0],[178.16,668.0]],[[178.21,239.0],[178.22,28.0],[178.23,117.0],[178.24,416.0],[178.25,286.0]]]
["binance-futures","SOLUSDT",1730160065687,[[178.2,532.0],[178.19,387.0],[178.18,344.0],[178.17,355.0],[178.16,565.0]],[[178.21,239.0],[178.22,28.0],[178.23,117.0],[178.24,434.0],[178.25,304.0]]]
["binance-futures","SOLUSDT",1730160065744,[[178.2,424.0],[178.19,379.0],[178.18,344.0],[178.17,355.0],[178.16,564.0]],[[178.21,259.0],[178.22,28.0],[178.23,177.0],[178.24,463.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160065798,[[178.2,422.0],[178.19,377.0],[178.18,344.0],[178.17,355.0],[178.16,564.0]],[[178.21,247.0],[178.22,43.0],[178.23,177.0],[178.24,465.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160065849,[[178.2,424.0],[178.19,377.0],[178.18,344.0],[178.17,355.0],[178.16,564.0]],[[178.21,247.0],[178.22,39.0],[178.23,177.0],[178.24,465.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160065996,[[178.2,424.0],[178.19,377.0],[178.18,344.0],[178.17,355.0],[178.16,556.0]],[[178.21,247.0],[178.22,39.0],[178.23,177.0],[178.24,465.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160066115,[[178.2,424.0],[178.19,377.0],[178.18,344.0],[178.17,355.0],[178.16,556.0]],[[178.21,257.0],[178.22,39.0],[178.23,177.0],[178.24,465.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160066168,[[178.2,425.0],[178.19,377.0],[178.18,344.0],[178.17,355.0],[178.16,556.0]],[[178.21,257.0],[178.22,37.0],[178.23,177.0],[178.24,467.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160066219,[[178.2,425.0],[178.19,377.0],[178.18,344.0],[178.17,355.0],[178.16,552.0]],[[178.21,257.0],[178.22,37.0],[178.23,177.0],[178.24,467.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160066276,[[178.2,425.0],[178.19,377.0],[178.18,344.0],[178.17,355.0],[178.16,552.0]],[[178.21,258.0],[178.22,37.0],[178.23,177.0],[178.24,467.0],[178.25,326.0]]]
["binance-futures","SOLUSDT",1730160066330,[[178.2,425.0],[178.19,377.0],[178.18,285.0],[178.17,414.0],[178.16,552.0]],[[178.21,258.0],[178.22,37.0],[178.23,155.0],[178.24,445.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066380,[[178.2,420.0],[178.19,382.0],[178.18,285.0],[178.17,414.0],[178.16,552.0]],[[178.21,258.0],[178.22,37.0],[178.23,155.0],[178.24,445.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066412,[[178.2,420.0],[178.19,382.0],[178.18,285.0],[178.17,414.0],[178.16,552.0]],[[178.21,260.0],[178.22,37.0],[178.23,155.0],[178.24,445.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066485,[[178.2,420.0],[178.19,382.0],[178.18,285.0],[178.17,414.0],[178.16,552.0]],[[178.21,264.0],[178.22,37.0],[178.23,155.0],[178.24,445.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066507,[[178.2,426.0],[178.19,375.0],[178.18,285.0],[178.17,414.0],[178.16,552.0]],[[178.21,264.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066576,[[178.2,426.0],[178.19,375.0],[178.18,285.0],[178.17,414.0],[178.16,552.0]],[[178.21,264.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066635,[[178.2,426.0],[178.19,375.0],[178.18,291.0],[178.17,435.0],[178.16,590.0]],[[178.21,264.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066737,[[178.2,426.0],[178.19,375.0],[178.18,291.0],[178.17,450.0],[178.16,590.0]],[[178.21,264.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,327.0]]]
["binance-futures","SOLUSDT",1730160066800,[[178.2,426.0],[178.19,375.0],[178.18,291.0],[178.17,450.0],[178.16,590.0]],[[178.21,264.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,332.0]]]
["binance-futures","SOLUSDT",1730160066947,[[178.2,426.0],[178.19,375.0],[178.18,291.0],[178.17,450.0],[178.16,590.0]],[[178.21,263.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,331.0]]]
["binance-futures","SOLUSDT",1730160067007,[[178.2,419.0],[178.19,375.0],[178.18,291.0],[178.17,450.0],[178.16,590.0]],[[178.21,263.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,308.0]]]
["binance-futures","SOLUSDT",1730160067055,[[178.2,419.0],[178.19,375.0],[178.18,289.0],[178.17,429.0],[178.16,552.0]],[[178.21,263.0],[178.22,37.0],[178.23,155.0],[178.24,443.0],[178.25,308.0]]]
["binance-futures","SOLUSDT",1730160067116,[[178.2,192.0],[178.19,290.0],[178.18,236.0],[178.17,345.0],[178.16,552.0]],[[178.21,281.0],[178.22,37.0],[178.23,155.0],[178.24,445.0],[178.25,422.0]]]
["binance-futures","SOLUSDT",1730160067169,[[178.2,151.0],[178.19,254.0],[178.18,236.0],[178.17,286.0],[178.16,552.0]],[[178.21,296.0],[178.22,37.0],[178.23,307.0],[178.24,522.0],[178.25,423.0]]]
["binance-futures","SOLUSDT",1730160067218,[[178.2,151.0],[178.19,254.0],[178.18,207.0],[178.17,302.0],[178.16,507.0]],[[178.21,297.0],[178.22,68.0],[178.23,324.0],[178.24,522.0],[178.25,449.0]]]
["binance-futures","SOLUSDT",1730160067264,[[178.2,152.0],[178.19,254.0],[178.18,207.0],[178.17,302.0],[178.16,507.0]],[[178.21,297.0],[178.22,68.0],[178.23,324.0],[178.24,500.0],[178.25,428.0]]]
["binance-futures","SOLUSDT",1730160067319,[[178.2,152.0],[178.19,254.0],[178.18,207.0],[178.17,302.0],[178.16,507.0]],[[178.21,297.0],[178.22,70.0],[178.23,324.0],[178.24,501.0],[178.25,449.0]]]
["binance-futures","SOLUSDT",1730160067363,[[178.2,152.0],[178.19,254.0],[178.18,207.0],[178.17,243.0],[178.16,566.0]],[[178.21,297.0],[178.22,70.0],[178.23,324.0],[178.24,501.0],[178.25,449.0]]]
["binance-futures","SOLUSDT",1730160067430,[[178.2,152.0],[178.19,255.0],[178.18,207.0],[178.17,243.0],[178.16,566.0]],[[178.21,344.0],[178.22,70.0],[178.23,324.0],[178.24,501.0],[178.25,428.0]]]
["binance-futures","SOLUSDT",1730160067487,[[178.19,177.0],[178.18,76.0],[178.17,159.0],[178.16,565.0]],[[178.2,633.0],[178.21,278.0],[178.22,77.0],[178.23,370.0],[178.24,517.0]]]
["binance-futures","SOLUSDT",1730160067535,[[178.19,99.0],[178.18,64.0],[178.17,158.0],[178.16,506.0],[178.15,519.0]],[[178.2,601.0],[178.21,291.0],[178.22,75.0],[178.23,392.0],[178.24,800.0]]]
["binance-futures","SOLUSDT",1730160067592,[[178.19,95.0],[178.18,55.0],[178.17,158.0],[178.16,478.0],[178.15,496.0]],[[178.2,601.0],[178.21,289.0],[178.22,75.0],[178.23,426.0],[178.24,807.0]]]
["binance-futures","SOLUSDT",1730160067645,[[178.19,169.0],[178.18,59.0],[178.17,174.0],[178.16,478.0],[178.15,537.0]],[[178.2,578.0],[178.21,289.0],[178.22,68.0],[178.23,426.0],[178.24,819.0]]]
["binance-futures","SOLUSDT",1730160067694,[[178.19,302.0],[178.18,59.0],[178.17,178.0],[178.16,500.0],[178.15,577.0]],[[178.2,170.0],[178.21,279.0],[178.22,109.0],[178.23,198.0],[178.24,798.0]]]
["binance-futures","SOLUSDT",1730160067745,[[178.19,302.0],[178.18,81.0],[178.17,200.0],[178.16,500.0],[178.15,577.0]],[[178.2,168.0],[178.21,271.0],[178.22,95.0],[178.23,196.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160067800,[[178.19,249.0],[178.18,81.0],[178.17,196.0],[178.16,500.0],[178.15,577.0]],[[178.2,163.0],[178.21,271.0],[178.22,93.0],[178.23,189.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160067840,[[178.19,250.0],[178.18,81.0],[178.17,196.0],[178.16,500.0],[178.15,577.0]],[[178.2,163.0],[178.21,271.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160067902,[[178.19,243.0],[178.18,81.0],[178.17,200.0],[178.16,500.0],[178.15,577.0]],[[178.2,125.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160067940,[[178.19,243.0],[178.18,81.0],[178.17,200.0],[178.16,500.0],[178.15,577.0]],[[178.2,122.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160068006,[[178.19,247.0],[178.18,81.0],[178.17,200.0],[178.16,500.0],[178.15,577.0]],[[178.2,122.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160068054,[[178.19,251.0],[178.18,81.0],[178.17,200.0],[178.16,501.0],[178.15,577.0]],[[178.2,122.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160068110,[[178.19,251.0],[178.18,81.0],[178.17,255.0],[178.16,500.0],[178.15,518.0]],[[178.2,126.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160068166,[[178.19,251.0],[178.18,98.0],[178.17,255.0],[178.16,500.0],[178.15,518.0]],[[178.2,126.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160068214,[[178.19,251.0],[178.18,98.0],[178.17,255.0],[178.16,500.0],[178.15,518.0]],[[178.2,121.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160068256,[[178.19,253.0],[178.18,76.0],[178.17,233.0],[178.16,500.0],[178.15,518.0]],[[178.2,121.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,825.0]]]
["binance-futures","SOLUSDT",1730160068325,[[178.19,252.0],[178.18,80.0],[178.17,234.0],[178.16,508.0],[178.15,556.0]],[[178.2,108.0],[178.21,261.0],[178.22,93.0],[178.23,240.0],[178.24,819.0]]]
["binance-futures","SOLUSDT",1730160068376,[[178.19,273.0],[178.18,106.0],[178.17,267.0],[178.16,525.0],[178.15,556.0]],[[178.2,40.0],[178.21,86.0],[178.22,37.0],[178.23,240.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068428,[[178.19,273.0],[178.18,115.0],[178.17,276.0],[178.16,516.0],[178.15,547.0]],[[178.2,46.0],[178.21,66.0],[178.22,37.0],[178.23,269.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068529,[[178.19,273.0],[178.18,115.0],[178.17,276.0],[178.16,516.0],[178.15,547.0]],[[178.2,47.0],[178.21,66.0],[178.22,37.0],[178.23,269.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068579,[[178.19,258.0],[178.18,115.0],[178.17,276.0],[178.16,516.0],[178.15,547.0]],[[178.2,47.0],[178.21,66.0],[178.22,37.0],[178.23,269.0],[178.24,823.0]]]
["binance-futures","SOLUSDT",1730160068620,[[178.19,262.0],[178.18,115.0],[178.17,276.0],[178.16,516.0],[178.15,547.0]],[[178.2,47.0],[178.21,66.0],[178.22,37.0],[178.23,269.0],[178.24,823.0]]]
["binance-futures","SOLUSDT",1730160068683,[[178.19,262.0],[178.18,115.0],[178.17,276.0],[178.16,516.0],[178.15,547.0]],[[178.2,47.0],[178.21,66.0],[178.22,37.0],[178.23,269.0],[178.24,823.0]]]
["binance-futures","SOLUSDT",1730160068745,[[178.19,277.0],[178.18,115.0],[178.17,283.0],[178.16,516.0],[178.15,540.0]],[[178.2,47.0],[178.21,66.0],[178.22,37.0],[178.23,269.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068796,[[178.19,336.0],[178.18,115.0],[178.17,224.0],[178.16,516.0],[178.15,540.0]],[[178.2,47.0],[178.21,64.0],[178.22,37.0],[178.23,269.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068849,[[178.19,336.0],[178.18,115.0],[178.17,224.0],[178.16,516.0],[178.15,540.0]],[[178.2,48.0],[178.21,64.0],[178.22,37.0],[178.23,269.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068906,[[178.19,277.0],[178.18,174.0],[178.17,223.0],[178.16,516.0],[178.15,549.0]],[[178.2,48.0],[178.21,64.0],[178.22,37.0],[178.23,269.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068957,[[178.19,277.0],[178.18,174.0],[178.17,224.0],[178.16,516.0],[178.15,549.0]],[[178.2,48.0],[178.21,64.0],[178.22,37.0],[178.23,269.0],[178.24,795.0]]]
["binance-futures","SOLUSDT",1730160068996,[[178.19,277.0],[178.18,174.0],[178.17,223.0],[178.16,517.0],[178.15,549.0]],[[178.2,48.0],[178.21,64.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069067,[[178.19,277.0],[178.18,170.0],[178.17,206.0],[178.16,499.0],[178.15,549.0]],[[178.2,52.0],[178.21,64.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069120,[[178.19,277.0],[178.18,149.0],[178.17,185.0],[178.16,499.0],[178.15,549.0]],[[178.2,52.0],[178.21,64.0],[178.22,37.0],[178.23,269.0],[178.24,707.0]]]
["binance-futures","SOLUSDT",1730160069173,[[178.19,277.0],[178.18,170.0],[178.17,225.0],[178.16,531.0],[178.15,648.0]],[[178.2,41.0],[178.21,50.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069218,[[178.19,277.0],[178.18,169.0],[178.17,225.0],[178.16,531.0],[178.15,648.0]],[[178.2,56.0],[178.21,50.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069276,[[178.19,277.0],[178.18,169.0],[178.17,225.0],[178.16,532.0],[178.15,549.0]],[[178.2,56.0],[178.21,50.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069433,[[178.19,353.0],[178.18,110.0],[178.17,225.0],[178.16,532.0],[178.15,549.0]],[[178.2,56.0],[178.21,50.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069495,[[178.19,353.0],[178.18,110.0],[178.17,225.0],[178.16,532.0],[178.15,647.0]],[[178.2,56.0],[178.21,50.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069536,[[178.19,294.0],[178.18,169.0],[178.17,225.0],[178.16,531.0],[178.15,647.0]],[[178.2,56.0],[178.21,50.0],[178.22,37.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069588,[[178.19,294.0],[178.18,169.0],[178.17,225.0],[178.16,532.0],[178.15,549.0]],[[178.2,56.0],[178.21,50.0],[178.22,39.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069643,[[178.19,294.0],[178.18,169.0],[178.17,225.0],[178.16,532.0],[178.15,549.0]],[[178.2,56.0],[178.21,50.0],[178.22,43.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069696,[[178.19,294.0],[178.18,169.0],[178.17,225.0],[178.16,532.0],[178.15,549.0]],[[178.2,56.0],[178.21,50.0],[178.22,39.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069746,[[178.19,303.0],[178.18,169.0],[178.17,225.0],[178.16,532.0],[178.15,549.0]],[[178.2,56.0],[178.21,50.0],[178.22,39.0],[178.23,269.0],[178.24,691.0]]]
["binance-futures","SOLUSDT",1730160069812,[[178.2,717.0],[178.19,391.0],[178.18,180.0],[178.17,479.0],[178.16,597.0]],[[178.21,11.0],[178.22,10.0],[178.23,258.0],[178.24,606.0],[178.25,249.0]]]
["binance-futures","SOLUSDT",1730160069864,[[178.21,579.0],[178.2,437.0],[178.19,412.0],[178.18,211.0],[178.17,507.0]],[[178.22,5.0],[178.23,112.0],[178.24,544.0],[178.25,222.0],[178.26,249.0]]]
["binance-futures","SOLUSDT",1730160069915,[[178.21,616.0],[178.2,435.0],[178.19,413.0],[178.18,152.0],[178.17,498.0]],[[178.22,10.0],[178.23,114.0],[178.24,359.0],[178.25,191.0],[178.26,159.0]]]
["binance-futures","SOLUSDT",1730160069965,[[178.22,720.0],[178.21,460.0],[178.2,450.0],[178.19,482.0],[178.18,229.0]],[[178.23,4.0],[178.24,349.0],[178.25,162.0],[178.26,165.0],[178.27,312.0]]]
["binance-futures","SOLUSDT",1730160070017,[[178.23,543.0],[178.22,444.0],[178.21,488.0],[178.2,490.0],[178.19,515.0]],[[178.24,290.0],[178.25,73.0],[178.26,132.0],[178.27,310.0],[178.28,385.0]]]
["binance-futures","SOLUSDT",1730160070068,[[178.23,608.0],[178.22,451.0],[178.21,434.0],[178.2,501.0],[178.19,515.0]],[[178.24,2.0],[178.25,23.0],[178.26,90.0],[178.27,70.0],[178.28,389.0]]]
["binance-futures","SOLUSDT",1730160070121,[[178.24,742.0],[178.23,454.0],[178.22,434.0],[178.21,434.0],[178.2,507.0]],[[178.25,6.0],[178.26,16.0],[178.27,171.0],[178.28,297.0],[178.29,106.0]]]
["binance-futures","SOLUSDT",1730160070170,[[178.24,722.0],[178.23,455.0],[178.22,433.0],[178.21,442.0],[178.2,508.0]],[[178.25,8.0],[178.26,10.0],[178.27,60.0],[178.28,240.0],[178.29,267.0]]]
["binance-futures","SOLUSDT",1730160070222,[[178.24,757.0],[178.23,494.0],[178.22,473.0],[178.21,446.0],[178.2,571.0]],[[178.25,7.0],[178.26,9.0],[178.27,95.0],[178.28,54.0],[178.29,215.0]]]
["binance-futures","SOLUSDT",1730160070277,[[178.24,763.0],[178.23,488.0],[178.22,473.0],[178.21,446.0],[178.2,607.0]],[[178.25,8.0],[178.26,9.0],[178.27,10.0],[178.28,141.0],[178.29,186.0]]]
["binance-futures","SOLUSDT",1730160070323,[[178.24,764.0],[178.23,488.0],[178.22,473.0],[178.21,446.0],[178.2,607.0]],[[178.25,8.0],[178.26,8.0],[178.27,81.0],[178.28,83.0],[178.29,185.0]]]
["binance-futures","SOLUSDT",1730160070376,[[178.24,767.0],[178.23,488.0],[178.22,473.0],[178.21,446.0],[178.2,607.0]],[[178.25,8.0],[178.26,8.0],[178.27,23.0],[178.28,141.0],[178.29,185.0]]]
["binance-futures","SOLUSDT",1730160070431,[[178.24,767.0],[178.23,488.0],[178.22,473.0],[178.21,449.0],[178.2,607.0]],[[178.25,7.0],[178.26,8.0],[178.27,81.0],[178.28,83.0],[178.29,185.0]]]
["binance-futures","SOLUSDT",1730160070481,[[178.24,781.0],[178.23,488.0],[178.22,477.0],[178.21,449.0],[178.2,603.0]],[[178.25,7.0],[178.26,8.0],[178.27,23.0],[178.28,121.0],[178.29,177.0]]]
["binance-futures","SOLUSDT",1730160070529,[[178.24,842.0],[178.23,429.0],[178.22,477.0],[178.21,480.0],[178.2,603.0]],[[178.25,7.0],[178.26,8.0],[178.27,52.0],[178.28,92.0],[178.29,185.0]]]
["binance-futures","SOLUSDT",1730160070587,[[178.24,842.0],[178.23,429.0],[178.22,477.0],[178.21,480.0],[178.2,603.0]],[[178.25,7.0],[178.26,8.0],[178.27,23.0],[178.28,121.0],[178.29,177.0]]]
["binance-futures","SOLUSDT",1730160070628,[[178.24,842.0],[178.23,429.0],[178.22,477.0],[178.21,480.0],[178.2,603.0]],[[178.25,7.0],[178.26,8.0],[178.27,52.0],[178.28,92.0],[178.29,185.0]]]
["binance-futures","SOLUSDT",1730160070691,[[178.24,842.0],[178.23,429.0],[178.22,477.0],[178.21,480.0],[178.2,603.0]],[[178.25,7.0],[178.26,8.0],[178.27,23.0],[178.28,121.0],[178.29,187.0]]]
["binance-futures","SOLUSDT",1730160070744,[[178.24,829.0],[178.23,429.0],[178.22,477.0],[178.21,480.0],[178.2,603.0]],[[178.25,7.0],[178.26,8.0],[178.27,81.0],[178.28,71.0],[178.29,181.0]]]
["binance-futures","SOLUSDT",1730160070797,[[178.24,779.0],[178.23,488.0],[178.22,477.0],[178.21,482.0],[178.2,603.0]],[[178.25,7.0],[178.26,8.0],[178.27,23.0],[178.28,131.0],[178.29,181.0]]]
["binance-futures","SOLUSDT",1730160070845,[[178.24,783.0],[178.23,488.0],[178.22,477.0],[178.21,482.0],[178.2,605.0]],[[178.25,8.0],[178.26,8.0],[178.27,81.0],[178.28,65.0],[178.29,189.0]]]
["binance-futures","SOLUSDT",1730160070896,[[178.24,783.0],[178.23,488.0],[178.22,477.0],[178.21,482.0],[178.2,605.0]],[[178.25,8.0],[178.26,8.0],[178.27,23.0],[178.28,123.0],[178.29,189.0]]]
["binance-futures","SOLUSDT",1730160070950,[[178.24,793.0],[178.23,483.0],[178.22,477.0],[178.21,482.0],[178.2,605.0]],[[178.25,8.0],[178.26,8.0],[178.27,81.0],[178.28,73.0],[178.29,181.0]]]
["binance-futures","SOLUSDT",1730160070996,[[178.25,646.0],[178.24,494.0],[178.23,434.0],[178.22,477.0],[178.21,545.0]],[[178.26,7.0],[178.27,21.0],[178.28,123.0],[178.29,129.0],[178.3,302.0]]]
["binance-futures","SOLUSDT",1730160071056,[[178.25,665.0],[178.24,494.0],[178.23,434.0],[178.22,473.0],[178.21,545.0]],[[178.26,7.0],[178.27,6.0],[178.28,35.0],[178.29,208.0],[178.3,288.0]]]
["binance-futures","SOLUSDT",1730160071109,[[178.25,671.0],[178.24,489.0],[178.23,434.0],[178.22,473.0],[178.21,545.0]],[[178.26,7.0],[178.27,6.0],[178.28,93.0],[178.29,150.0],[178.3,287.0]]]
["binance-futures","SOLUSDT",1730160071157,[[178.25,671.0],[178.24,489.0],[178.23,434.0],[178.22,473.0],[178.21,574.0]],[[178.26,11.0],[178.27,6.0],[178.28,64.0],[178.29,179.0],[178.3,288.0]]]
["binance-futures","SOLUSDT",1730160071214,[[178.25,671.0],[178.24,489.0],[178.23,434.0],[178.22,521.0],[178.21,678.0]],[[178.26,12.0],[178.27,3.0],[178.28,64.0],[178.29,179.0],[178.3,288.0]]]
["binance-futures","SOLUSDT",1730160071256,[[178.25,672.0],[178.24,489.0],[178.23,434.0],[178.22,521.0],[178.21,678.0]],[[178.26,14.0],[178.27,3.0],[178.28,64.0],[178.29,179.0],[178.3,288.0]]]
["binance-futures","SOLUSDT",1730160071321,[[178.28,321.0],[178.27,231.0],[178.26,380.0],[178.25,548.0],[178.24,456.0]],[[178.29,306.0],[178.3,237.0],[178.31,504.0],[178.32,229.0],[178.33,325.0]]]
["binance-futures","SOLUSDT",1730160071372,[[178.28,307.0],[178.27,276.0],[178.26,380.0],[178.25,583.0],[178.24,485.0]],[[178.29,236.0],[178.3,203.0],[178.31,435.0],[178.32,256.0],[178.33,245.0]]]
["binance-futures","SOLUSDT",1730160071423,[[178.28,310.0],[178.27,274.0],[178.26,380.0],[178.25,583.0],[178.24,487.0]],[[178.29,253.0],[178.3,171.0],[178.31,434.0],[178.32,192.0],[178.33,348.0]]]
["binance-futures","SOLUSDT",1730160071477,[[178.28,310.0],[178.27,274.0],[178.26,380.0],[178.25,583.0],[178.24,453.0]],[[178.29,317.0],[178.3,171.0],[178.31,435.0],[178.32,192.0],[178.33,381.0]]]
["binance-futures","SOLUSDT",1730160071521,[[178.28,318.0],[178.27,274.0],[178.26,380.0],[178.25,583.0],[178.24,453.0]],[[178.29,303.0],[178.3,183.0],[178.31,435.0],[178.32,192.0],[178.33,353.0]]]
["binance-futures","SOLUSDT",1730160071576,[[178.28,318.0],[178.27,274.0],[178.26,380.0],[178.25,583.0],[178.24,481.0]],[[178.29,305.0],[178.3,183.0],[178.31,435.0],[178.32,192.0],[178.33,353.0]]]
["binance-futures","SOLUSDT",1730160071621,[[178.28,318.0],[178.27,274.0],[178.26,380.0],[178.25,583.0],[178.24,481.0]],[[178.29,307.0],[178.3,183.0],[178.31,435.0],[178.32,192.0],[178.33,353.0]]]
["binance-futures","SOLUSDT",1730160071684,[[178.28,302.0],[178.27,266.0],[178.26,365.0],[178.25,568.0],[178.24,438.0]],[[178.29,323.0],[178.3,185.0],[178.31,476.0],[178.32,213.0],[178.33,350.0]]]
["binance-futures","SOLUSDT",1730160071731,[[178.28,302.0],[178.27,266.0],[178.26,365.0],[178.25,549.0],[178.24,447.0]],[[178.29,264.0],[178.3,183.0],[178.31,473.0],[178.32,190.0],[178.33,351.0]]]
["binance-futures","SOLUSDT",1730160071787,[[178.28,302.0],[178.27,266.0],[178.26,365.0],[178.25,567.0],[178.24,465.0]],[[178.29,263.0],[178.3,183.0],[178.31,473.0],[178.32,190.0],[178.33,373.0]]]
["binance-futures","SOLUSDT",1730160071826,[[178.28,302.0],[178.27,266.0],[178.26,365.0],[178.25,573.0],[178.24,465.0]],[[178.29,261.0],[178.3,183.0],[178.31,473.0],[178.32,190.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160071874,[[178.28,302.0],[178.27,266.0],[178.26,365.0],[178.25,573.0],[178.24,465.0]],[[178.29,261.0],[178.3,183.0],[178.31,473.0],[178.32,179.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160071940,[[178.28,314.0],[178.27,266.0],[178.26,365.0],[178.25,575.0],[178.24,460.0]],[[178.29,182.0],[178.3,183.0],[178.31,473.0],[178.32,181.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160072044,[[178.28,234.0],[178.27,266.0],[178.26,333.0],[178.25,564.0],[178.24,460.0]],[[178.29,186.0],[178.3,173.0],[178.31,473.0],[178.32,186.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160072090,[[178.28,234.0],[178.27,238.0],[178.26,333.0],[178.25,564.0],[178.24,460.0]],[[178.29,186.0],[178.3,173.0],[178.31,419.0],[178.32,186.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160072141,[[178.28,240.0],[178.27,238.0],[178.26,333.0],[178.25,564.0],[178.24,461.0]],[[178.29,186.0],[178.3,143.0],[178.31,417.0],[178.32,186.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160072252,[[178.28,240.0],[178.27,238.0],[178.26,333.0],[178.25,570.0],[178.24,461.0]],[[178.29,186.0],[178.3,141.0],[178.31,417.0],[178.32,183.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160072305,[[178.28,248.0],[178.27,238.0],[178.26,337.0],[178.25,570.0],[178.24,463.0]],[[178.29,125.0],[178.3,143.0],[178.31,379.0],[178.32,183.0],[178.33,368.0]]]
["binance-futures","SOLUSDT",1730160072352,[[178.28,244.0],[178.27,238.0],[178.26,337.0],[178.25,570.0],[178.24,463.0]],[[178.29,188.0],[178.3,143.0],[178.31,379.0],[178.32,178.0],[178.33,366.0]]]
["binance-futures","SOLUSDT",1730160072454,[[178.28,246.0],[178.27,238.0],[178.26,337.0],[178.25,564.0],[178.24,463.0]],[[178.29,167.0],[178.3,143.0],[178.31,378.0],[178.32,170.0],[178.33,371.0]]]
["binance-futures","SOLUSDT",1730160072513,[[178.28,246.0],[178.27,238.0],[178.26,337.0],[178.25,570.0],[178.24,463.0]],[[178.29,167.0],[178.3,143.0],[178.31,379.0],[178.32,170.0],[178.33,366.0]]]
["binance-futures","SOLUSDT",1730160072566,[[178.27,74.0],[178.26,337.0],[178.25,570.0],[178.24,462.0]],[[178.28,64.0],[178.29,168.0],[178.3,143.0],[178.31,379.0],[178.32,170.0]]]
["binance-futures","SOLUSDT",1730160072612,[[178.27,164.0],[178.26,265.0],[178.25,491.0],[178.24,380.0],[178.23,468.0]],[[178.28,545.0],[178.29,214.0],[178.3,143.0],[178.31,384.0],[178.32,492.0]]]
["binance-futures","SOLUSDT",1730160072668,[[178.23,11.0]],[[178.24,130.0],[178.25,600.0],[178.26,451.0],[178.27,391.0],[178.28,318.0]]]
["binance-futures","SOLUSDT",1730160072719,[[178.19,243.0],[178.18,65.0],[178.17,194.0],[178.16,212.0],[178.15,202.0]],[[178.2,185.0],[178.21,246.0],[178.22,346.0],[178.23,342.0],[178.24,942.0]]]
["binance-futures","SOLUSDT",1730160072770,[[178.19,121.0],[178.18,43.0],[178.17,63.0],[178.16,123.0],[178.15,144.0]],[[178.2,198.0],[178.21,246.0],[178.22,380.0],[178.23,483.0],[178.24,1070.0]]]
["binance-futures","SOLUSDT",1730160072817,[[178.19,121.0],[178.18,12.0],[178.17,40.0],[178.16,120.0],[178.15,201.0]],[[178.2,186.0],[178.21,205.0],[178.22,469.0],[178.23,661.0],[178.24,1073.0]]]
["binance-futures","SOLUSDT",1730160072871,[[178.19,106.0],[178.18,12.0],[178.17,40.0],[178.16,134.0],[178.15,259.0]],[[178.2,203.0],[178.21,419.0],[178.22,469.0],[178.23,601.0],[178.24,1103.0]]]
["binance-futures","SOLUSDT",1730160072920,[[178.19,170.0],[178.18,12.0],[178.17,34.0],[178.16,134.0],[178.15,218.0]],[[178.2,219.0],[178.21,419.0],[178.22,469.0],[178.23,601.0],[178.24,1189.0]]]
["binance-futures","SOLUSDT",1730160072977,[[178.19,170.0],[178.18,12.0],[178.17,34.0],[178.16,134.0],[178.15,271.0]],[[178.2,204.0],[178.21,318.0],[178.22,571.0],[178.23,607.0],[178.24,1189.0]]]
["binance-futures","SOLUSDT",1730160073019,[[178.19,146.0],[178.18,21.0],[178.17,34.0],[178.16,125.0],[178.15,271.0]],[[178.2,243.0],[178.21,318.0],[178.22,573.0],[178.23,607.0],[178.24,1189.0]]]
["binance-futures","SOLUSDT",1730160073078,[[178.19,142.0],[178.18,21.0],[178.17,34.0],[178.16,125.0],[178.15,229.0]],[[178.2,243.0],[178.21,421.0],[178.22,472.0],[178.23,607.0],[178.24,1189.0]]]
["binance-futures","SOLUSDT",1730160073129,[[178.19,140.0],[178.18,17.0],[178.17,34.0],[178.16,129.0],[178.15,201.0]],[[178.2,258.0],[178.21,421.0],[178.22,472.0],[178.23,607.0],[178.24,1196.0]]]
["binance-futures","SOLUSDT",1730160073186,[[178.19,84.0],[178.18,15.0],[178.17,34.0],[178.16,96.0],[178.15,207.0]],[[178.2,244.0],[178.21,421.0],[178.22,513.0],[178.23,614.0],[178.24,1191.0]]]
["binance-futures","SOLUSDT",1730160073237,[[178.19,85.0],[178.18,6.0],[178.17,34.0],[178.16,119.0],[178.15,168.0]],[[178.2,341.0],[178.21,465.0],[178.22,541.0],[178.23,580.0],[178.24,1194.0]]]
["binance-futures","SOLUSDT",1730160073288,[[178.19,85.0],[178.18,8.0],[178.17,34.0],[178.16,119.0],[178.15,168.0]],[[178.2,346.0],[178.21,465.0],[178.22,541.0],[178.23,580.0],[178.24,1194.0]]]
["binance-futures","SOLUSDT",1730160073333,[[178.19,85.0],[178.18,8.0],[178.17,34.0],[178.16,119.0],[178.15,168.0]],[[178.2,346.0],[178.21,465.0],[178.22,543.0],[178.23,580.0],[178.24,1203.0]]]
["binance-futures","SOLUSDT",1730160073381,[[178.19,85.0],[178.18,8.0],[178.17,34.0],[178.16,124.0],[178.15,168.0]],[[178.2,478.0],[178.21,362.0],[178.22,511.0],[178.23,580.0],[178.24,1199.0]]]
["binance-futures","SOLUSDT",1730160073441,[[178.19,85.0],[178.18,8.0],[178.17,34.0],[178.16,124.0],[178.15,168.0]],[[178.2,458.0],[178.21,362.0],[178.22,511.0],[178.23,580.0],[178.24,1201.0]]]
["binance-futures","SOLUSDT",1730160073497,[[178.19,85.0],[178.18,8.0],[178.17,34.0],[178.16,124.0],[178.15,168.0]],[[178.2,362.0],[178.21,442.0],[178.22,493.0],[178.23,562.0],[178.24,1183.0]]]
["binance-futures","SOLUSDT",1730160073548,[[178.19,74.0],[178.18,8.0],[178.17,34.0],[178.16,124.0],[178.15,168.0]],[[178.2,362.0],[178.21,442.0],[178.22,491.0],[178.23,562.0],[178.24,1183.0]]]
["binance-futures","SOLUSDT",1730160073597,[[178.19,74.0],[178.18,8.0],[178.17,34.0],[178.16,124.0],[178.15,168.0]],[[178.2,362.0],[178.21,442.0],[178.22,491.0],[178.23,564.0],[178.24,1178.0]]]
["binance-futures","SOLUSDT",1730160073642,[[178.19,74.0],[178.18,8.0],[178.17,34.0],[178.16,124.0],[178.15,196.0]],[[178.2,348.0],[178.21,442.0],[178.22,491.0],[178.23,564.0],[178.24,1178.0]]]
["binance-futures","SOLUSDT",1730160073702,[[178.19,169.0],[178.18,8.0],[178.17,45.0],[178.16,119.0],[178.15,300.0]],[[178.2,182.0],[178.21,406.0],[178.22,416.0],[178.23,588.0],[178.24,1153.0]]]
["binance-futures","SOLUSDT",1730160073756,[[178.19,157.0],[178.18,67.0],[178.17,194.0],[178.16,272.0],[178.15,241.0]],[[178.2,178.0],[178.21,265.0],[178.22,511.0],[178.23,588.0],[178.24,1153.0]]]
["binance-futures","SOLUSDT",1730160073811,[[178.19,157.0],[178.18,103.0],[178.17,215.0],[178.16,245.0],[178.15,241.0]],[[178.2,182.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1153.0]]]
["binance-futures","SOLUSDT",1730160073863,[[178.19,157.0],[178.18,103.0],[178.17,217.0],[178.16,245.0],[178.15,232.0]],[[178.2,182.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1153.0]]]
["binance-futures","SOLUSDT",1730160073906,[[178.19,175.0],[178.18,107.0],[178.17,213.0],[178.16,245.0],[178.15,297.0]],[[178.2,182.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1067.0]]]
["binance-futures","SOLUSDT",1730160073966,[[178.19,171.0],[178.18,114.0],[178.17,213.0],[178.16,236.0],[178.15,297.0]],[[178.2,182.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1067.0]]]
["binance-futures","SOLUSDT",1730160074016,[[178.19,171.0],[178.18,118.0],[178.17,213.0],[178.16,236.0],[178.15,320.0]],[[178.2,182.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1067.0]]]
["binance-futures","SOLUSDT",1730160074074,[[178.19,171.0],[178.18,114.0],[178.17,261.0],[178.16,284.0],[178.15,368.0]],[[178.2,186.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1067.0]]]
["binance-futures","SOLUSDT",1730160074129,[[178.19,171.0],[178.18,114.0],[178.17,261.0],[178.16,301.0],[178.15,338.0]],[[178.2,186.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1067.0]]]
["binance-futures","SOLUSDT",1730160074213,[[178.19,171.0],[178.18,55.0],[178.17,320.0],[178.16,301.0],[178.15,340.0]],[[178.2,186.0],[178.21,282.0],[178.22,511.0],[178.23,588.0],[178.24,1067.0]]]
["binance-futures","SOLUSDT",1730160074285,[[178.17,131.0],[178.16,89.0],[178.15,218.0]],[[178.18,193.0],[178.19,138.0],[178.2,228.0],[178.21,328.0],[178.22,579.0]]]
["binance-futures","SOLUSDT",1730160074334,[[178.17,132.0],[178.16,72.0],[178.15,134.0],[178.14,192.0],[178.13,413.0]],[[178.18,167.0],[178.19,138.0],[178.2,226.0],[178.21,443.0],[178.22,457.0]]]
["binance-futures","SOLUSDT",1730160074376,[[178.17,133.0],[178.16,56.0],[178.15,134.0],[178.14,192.0],[178.13,413.0]],[[178.18,206.0],[178.19,177.0],[178.2,227.0],[178.21,435.0],[178.22,486.0]]]
["binance-futures","SOLUSDT",1730160074432,[[178.17,133.0],[178.16,56.0],[178.15,134.0],[178.14,192.0],[178.13,379.0]],[[178.18,206.0],[178.19,177.0],[178.2,227.0],[178.21,403.0],[178.22,524.0]]]
["binance-futures","SOLUSDT",1730160074483,[[178.17,128.0],[178.16,56.0],[178.15,139.0],[178.14,198.0],[178.13,379.0]],[[178.18,165.0],[178.19,178.0],[178.2,227.0],[178.21,401.0],[178.22,524.0]]]
["binance-futures","SOLUSDT",1730160074543,[[178.17,128.0],[178.16,56.0],[178.15,139.0],[178.14,198.0],[178.13,361.0]],[[178.18,204.0],[178.19,178.0],[178.2,227.0],[178.21,403.0],[178.22,526.0]]]
["binance-futures","SOLUSDT",1730160074599,[[178.17,128.0],[178.16,46.0],[178.15,139.0],[178.14,190.0],[178.13,363.0]],[[178.18,204.0],[178.19,180.0],[178.2,227.0],[178.21,403.0],[178.22,526.0]]]
["binance-futures","SOLUSDT",1730160074649,[[178.17,128.0],[178.16,46.0],[178.15,155.0],[178.14,187.0],[178.13,347.0]],[[178.18,257.0],[178.19,180.0],[178.2,227.0],[178.21,311.0],[178.22,636.0]]]
["binance-futures","SOLUSDT",1730160074700,[[178.17,128.0],[178.16,46.0],[178.15,124.0],[178.14,193.0],[178.13,347.0]],[[178.18,236.0],[178.19,180.0],[178.2,227.0],[178.21,309.0],[178.22,608.0]]]
["binance-futures","SOLUSDT",1730160074754,[[178.17,144.0],[178.16,46.0],[178.15,124.0],[178.14,196.0],[178.13,363.0]],[[178.18,199.0],[178.19,176.0],[178.2,227.0],[178.21,410.0],[178.22,498.0]]]
["binance-futures","SOLUSDT",1730160074813,[[178.17,144.0],[178.16,46.0],[178.15,124.0],[178.14,196.0],[178.13,469.0]],[[178.18,200.0],[178.19,176.0],[178.2,226.0],[178.21,402.0],[178.22,498.0]]]
["binance-futures","SOLUSDT",1730160074821,[[178.17,144.0],[178.16,46.0],[178.15,124.0],[178.14,225.0],[178.13,440.0]],[[178.18,200.0],[178.19,176.0],[178.2,226.0],[178.21,402.0],[178.22,498.0]]]
["binance-futures","SOLUSDT",1730160074898,[[178.17,144.0],[178.16,46.0],[178.15,124.0],[178.14,227.0],[178.13,440.0]],[[178.18,237.0],[178.19,176.0],[178.2,227.0],[178.21,402.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160074963,[[178.17,148.0],[178.16,46.0],[178.15,124.0],[178.14,227.0],[178.13,440.0]],[[178.18,236.0],[178.19,176.0],[178.2,227.0],[178.21,402.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160075026,[[178.17,148.0],[178.16,46.0],[178.15,124.0],[178.14,227.0],[178.13,440.0]],[[178.18,199.0],[178.19,176.0],[178.2,227.0],[178.21,403.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160075089,[[178.17,144.0],[178.16,46.0],[178.15,124.0],[178.14,227.0],[178.13,384.0]],[[178.18,199.0],[178.19,176.0],[178.2,227.0],[178.21,403.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160075143,[[178.17,143.0],[178.16,46.0],[178.15,124.0],[178.14,227.0],[178.13,274.0]],[[178.18,236.0],[178.19,176.0],[178.2,227.0],[178.21,403.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160075185,[[178.17,143.0],[178.16,46.0],[178.15,124.0],[178.14,227.0],[178.13,274.0]],[[178.18,199.0],[178.19,176.0],[178.2,227.0],[178.21,403.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160075240,[[178.17,167.0],[178.16,46.0],[178.15,187.0],[178.14,276.0],[178.13,483.0]],[[178.18,201.0],[178.19,176.0],[178.2,224.0],[178.21,403.0],[178.22,500.0]]]
["binance-futures","SOLUSDT",1730160075297,[[178.17,138.0],[178.16,60.0],[178.15,173.0],[178.14,275.0],[178.13,380.0]],[[178.18,238.0],[178.19,176.0],[178.2,224.0],[178.21,302.0],[178.22,602.0]]]
["binance-futures","SOLUSDT",1730160075345,[[178.17,147.0],[178.16,60.0],[178.15,173.0],[178.14,276.0],[178.13,371.0]],[[178.18,183.0],[178.19,176.0],[178.2,224.0],[178.21,310.0],[178.22,602.0]]]
["binance-futures","SOLUSDT",1730160075414,[[178.17,147.0],[178.16,60.0],[178.15,173.0],[178.14,276.0],[178.13,373.0]],[[178.18,183.0],[178.19,176.0],[178.2,224.0],[178.21,310.0],[178.22,602.0]]]
["binance-futures","SOLUSDT",1730160075476,[[178.17,148.0],[178.16,62.0],[178.15,173.0],[178.14,276.0],[178.13,373.0]],[[178.18,183.0],[178.19,176.0],[178.2,224.0],[178.21,310.0],[178.22,603.0]]]
["binance-futures","SOLUSDT",1730160075522,[[178.17,148.0],[178.16,67.0],[178.15,168.0],[178.14,276.0],[178.13,373.0]],[[178.18,183.0],[178.19,176.0],[178.2,224.0],[178.21,404.0],[178.22,530.0]]]
["binance-futures","SOLUSDT",1730160075574,[[178.17,148.0],[178.16,67.0],[178.15,168.0],[178.14,279.0],[178.13,373.0]],[[178.18,183.0],[178.19,130.0],[178.2,224.0],[178.21,398.0],[178.22,530.0]]]
["binance-futures","SOLUSDT",1730160075632,[[178.17,148.0],[178.16,67.0],[178.15,168.0],[178.14,279.0],[178.13,374.0]],[[178.18,183.0],[178.19,130.0],[178.2,224.0],[178.21,310.0],[178.22,626.0]]]
["binance-futures","SOLUSDT",1730160075682,[[178.17,148.0],[178.16,67.0],[178.15,168.0],[178.14,279.0],[178.13,373.0]],[[178.18,182.0],[178.19,130.0],[178.2,224.0],[178.21,310.0],[178.22,626.0]]]
["binance-futures","SOLUSDT",1730160075737,[[178.17,155.0],[178.16,67.0],[178.15,168.0],[178.14,309.0],[178.13,373.0]],[[178.18,182.0],[178.19,130.0],[178.2,224.0],[178.21,310.0],[178.22,626.0]]]
["binance-futures","SOLUSDT",1730160075756,[[178.17,155.0],[178.16,67.0],[178.15,168.0],[178.14,309.0],[178.13,374.0]],[[178.18,182.0],[178.19,130.0],[178.2,224.0],[178.21,310.0],[178.22,626.0]]]
["binance-futures","SOLUSDT",1730160075846,[[178.17,175.0],[178.16,71.0],[178.15,212.0],[178.14,279.0],[178.13,404.0]],[[178.18,175.0],[178.19,128.0],[178.2,224.0],[178.21,310.0],[178.22,560.0]]]
["binance-futures","SOLUSDT",1730160075890,[[178.17,177.0],[178.16,71.0],[178.15,212.0],[178.14,309.0],[178.13,404.0]],[[178.18,175.0],[178.19,89.0],[178.2,224.0],[178.21,310.0],[178.22,560.0]]]
["binance-futures","SOLUSDT",1730160075943,[[178.17,177.0],[178.16,71.0],[178.15,361.0],[178.14,279.0],[178.13,404.0]],[[178.18,175.0],[178.19,122.0],[178.2,224.0],[178.21,310.0],[178.22,560.0]]]
["binance-futures","SOLUSDT",1730160076002,[[178.19,396.0],[178.18,245.0],[178.17,298.0],[178.16,313.0],[178.15,402.0]],[[178.2,64.0],[178.21,140.0],[178.22,554.0],[178.23,504.0],[178.24,957.0]]]
["binance-futures","SOLUSDT",1730160076057,[[178.19,469.0],[178.18,178.0],[178.17,329.0],[178.16,284.0],[178.15,421.0]],[[178.2,65.0],[178.21,124.0],[178.22,349.0],[178.23,483.0],[178.24,1021.0]]]
["binance-futures","SOLUSDT",1730160076106,[[178.19,470.0],[178.18,178.0],[178.17,330.0],[178.16,284.0],[178.15,412.0]],[[178.2,66.0],[178.21,124.0],[178.22,349.0],[178.23,483.0],[178.24,1022.0]]]
["binance-futures","SOLUSDT",1730160076159,[[178.19,410.0],[178.18,237.0],[178.17,330.0],[178.16,286.0],[178.15,412.0]],[[178.2,65.0],[178.21,124.0],[178.22,349.0],[178.23,483.0],[178.24,1015.0]]]
["binance-futures","SOLUSDT",1730160076210,[[178.19,426.0],[178.18,236.0],[178.17,330.0],[178.16,286.0],[178.15,412.0]],[[178.2,72.0],[178.21,124.0],[178.22,349.0],[178.23,483.0],[178.24,1015.0]]]
["binance-futures","SOLUSDT",1730160076263,[[178.19,471.0],[178.18,177.0],[178.17,336.0],[178.16,287.0],[178.15,437.0]],[[178.2,14.0],[178.21,124.0],[178.22,347.0],[178.23,485.0],[178.24,923.0]]]
["binance-futures","SOLUSDT",1730160076316,[[178.19,475.0],[178.18,177.0],[178.17,336.0],[178.16,287.0],[178.15,437.0]],[[178.2,14.0],[178.21,97.0],[178.22,347.0],[178.23,431.0],[178.24,923.0]]]
["binance-futures","SOLUSDT",1730160076371,[[178.19,475.0],[178.18,177.0],[178.17,336.0],[178.16,287.0],[178.15,437.0]],[[178.2,18.0],[178.21,97.0],[178.22,347.0],[178.23,445.0],[178.24,923.0]]]
["binance-futures","SOLUSDT",1730160076412,[[178.19,475.0],[178.18,177.0],[178.17,336.0],[178.16,287.0],[178.15,437.0]],[[178.2,18.0],[178.21,97.0],[178.22,347.0],[178.23,474.0],[178.24,916.0]]]
["binance-futures","SOLUSDT",1730160076465,[[178.19,475.0],[178.18,177.0],[178.17,335.0],[178.16,286.0],[178.15,437.0]],[[178.2,18.0],[178.21,97.0],[178.22,347.0],[178.23,474.0],[178.24,916.0]]]
["binance-futures","SOLUSDT",1730160076526,[[178.19,486.0],[178.18,177.0],[178.17,335.0],[178.16,287.0],[178.15,437.0]],[[178.2,18.0],[178.21,61.0],[178.22,347.0],[178.23,474.0],[178.24,909.0]]]
["binance-futures","SOLUSDT",1730160076578,[[178.19,486.0],[178.18,177.0],[178.17,335.0],[178.16,287.0],[178.15,437.0]],[[178.2,18.0],[178.21,61.0],[178.22,347.0],[178.23,473.0],[178.24,909.0]]]
["binance-futures","SOLUSDT",1730160076635,[[178.19,328.0],[178.18,130.0],[178.17,297.0],[178.16,264.0],[178.15,355.0]],[[178.2,315.0],[178.21,111.0],[178.22,373.0],[178.23,473.0],[178.24,975.0]]]
["binance-futures","SOLUSDT",1730160076682,[[178.19,312.0],[178.18,139.0],[178.17,168.0],[178.16,270.0],[178.15,302.0]],[[178.2,315.0],[178.21,115.0],[178.22,372.0],[178.23,545.0],[178.24,879.0]]]
["binance-futures","SOLUSDT",1730160076731,[[178.19,318.0],[178.18,123.0],[178.17,168.0],[178.16,270.0],[178.15,302.0]],[[178.2,316.0],[178.21,115.0],[178.22,372.0],[178.23,531.0],[178.24,879.0]]]
["binance-futures","SOLUSDT",1730160076775,[[178.19,318.0],[178.18,123.0],[178.17,168.0],[178.16,298.0],[178.15,304.0]],[[178.2,316.0],[178.21,115.0],[178.22,372.0],[178.23,531.0],[178.24,879.0]]]
["binance-futures","SOLUSDT",1730160076843,[[178.19,318.0],[178.18,123.0],[178.17,216.0],[178.16,346.0],[178.15,353.0]],[[178.2,247.0],[178.21,115.0],[178.22,372.0],[178.23,531.0],[178.24,879.0]]]
["binance-futures","SOLUSDT",1730160076889,[[178.19,318.0],[178.18,123.0],[178.17,220.0],[178.16,358.0],[178.15,392.0]],[[178.2,155.0],[178.21,115.0],[178.22,372.0],[178.23,531.0],[178.24,879.0]]]
["binance-futures","SOLUSDT",1730160076942,[[178.19,318.0],[178.18,123.0],[178.17,226.0],[178.16,358.0],[178.15,437.0]],[[178.2,113.0],[178.21,115.0],[178.22,372.0],[178.23,430.0],[178.24,974.0]]]
["binance-futures","SOLUSDT",1730160076997,[[178.19,318.0],[178.18,123.0],[178.17,226.0],[178.16,358.0],[178.15,436.0]],[[178.2,113.0],[178.21,115.0],[178.22,372.0],[178.23,444.0],[178.24,974.0]]]
["binance-futures","SOLUSDT",1730160077053,[[178.19,318.0],[178.18,123.0],[178.17,226.0],[178.16,358.0],[178.15,436.0]],[[178.2,178.0],[178.21,115.0],[178.22,372.0],[178.23,444.0],[178.24,974.0]]]
["binance-futures","SOLUSDT",1730160077105,[[178.19,323.0],[178.18,123.0],[178.17,226.0],[178.16,358.0],[178.15,436.0]],[[178.2,180.0],[178.21,115.0],[178.22,372.0],[178.23,444.0],[178.24,974.0]]]
["binance-futures","SOLUSDT",1730160077162,[[178.19,323.0],[178.18,123.0],[178.17,226.0],[178.16,359.0],[178.15,436.0]],[[178.2,180.0],[178.21,115.0],[178.22,372.0],[178.23,444.0],[178.24,974.0]]]
["binance-futures","SOLUSDT",1730160077211,[[178.19,314.0],[178.18,123.0],[178.17,235.0],[178.16,358.0],[178.15,436.0]],[[178.2,185.0],[178.21,115.0],[178.22,372.0],[178.23,444.0],[178.24,974.0]]]
["binance-futures","SOLUSDT",1730160077267,[[178.18,117.0],[178.17,96.0],[178.16,176.0],[178.15,256.0]],[[178.19,108.0],[178.2,270.0],[178.21,115.0],[178.22,451.0],[178.23,489.0]]]
["binance-futures","SOLUSDT",1730160077319,[[178.18,104.0],[178.17,80.0],[178.16,72.0],[178.15,90.0],[178.14,295.0]],[[178.19,609.0],[178.2,221.0],[178.21,117.0],[178.22,563.0],[178.23,699.0]]]
["binance-futures","SOLUSDT",1730160077370,[[178.18,93.0],[178.17,68.0],[178.16,43.0],[178.15,69.0],[178.14,265.0]],[[178.19,595.0],[178.2,227.0],[178.21,137.0],[178.22,586.0],[178.23,655.0]]]
["binance-futures","SOLUSDT",1730160077412,[[178.18,94.0],[178.17,68.0],[178.16,43.0],[178.15,83.0],[178.14,251.0]],[[178.19,596.0],[178.2,227.0],[178.21,137.0],[178.22,682.0],[178.23,551.0]]]
["binance-futures","SOLUSDT",1730160077466,[[178.18,94.0],[178.17,68.0],[178.16,43.0],[178.15,83.0],[178.14,251.0]],[[178.19,599.0],[178.2,227.0],[178.21,137.0],[178.22,682.0],[178.23,551.0]]]
["binance-futures","SOLUSDT",1730160077522,[[178.18,94.0],[178.17,68.0],[178.16,43.0],[178.15,83.0],[178.14,223.0]],[[178.19,617.0],[178.2,227.0],[178.21,137.0],[178.22,682.0],[178.23,515.0]]]
["binance-futures","SOLUSDT",1730160077576,[[178.18,94.0],[178.17,68.0],[178.16,43.0],[178.15,83.0],[178.14,223.0]],[[178.19,620.0],[178.2,227.0],[178.21,137.0],[178.22,682.0],[178.23,515.0]]]
["binance-futures","SOLUSDT",1730160077627,[[178.18,94.0],[178.17,68.0],[178.16,43.0],[178.15,83.0],[178.14,251.0]],[[178.19,608.0],[178.2,227.0],[178.21,173.0],[178.22,682.0],[178.23,515.0]]]
["binance-futures","SOLUSDT",1730160077676,[[178.18,98.0],[178.17,68.0],[178.16,43.0],[178.15,83.0],[178.14,223.0]],[[178.19,608.0],[178.2,227.0],[178.21,173.0],[178.22,652.0],[178.23,515.0]]]
["binance-futures","SOLUSDT",1730160077729,[[178.18,135.0],[178.17,68.0],[178.16,43.0],[178.15,83.0],[178.14,399.0]],[[178.19,517.0],[178.2,227.0],[178.21,173.0],[178.22,652.0],[178.23,515.0]]]
["binance-futures","SOLUSDT",1730160077781,[[178.18,169.0],[178.17,62.0],[178.16,28.0],[178.15,130.0],[178.14,345.0]],[[178.19,471.0],[178.2,224.0],[178.21,171.0],[178.22,664.0],[178.23,514.0]]]
["binance-futures","SOLUSDT",1730160077833,[[178.18,186.0],[178.17,62.0],[178.16,28.0],[178.15,139.0],[178.14,317.0]],[[178.19,348.0],[178.2,216.0],[178.21,171.0],[178.22,616.0],[178.23,466.0]]]
["binance-futures","SOLUSDT",1730160077886,[[178.18,200.0],[178.17,66.0],[178.16,273.0],[178.15,375.0],[178.14,580.0]],[[178.19,33.0],[178.2,94.0],[178.21,173.0],[178.22,475.0],[178.23,421.0]]]
["binance-futures","SOLUSDT",1730160077943,[[178.18,260.0],[178.17,93.0],[178.16,314.0],[178.15,311.0],[178.14,515.0]],[[178.19,33.0],[178.2,79.0],[178.21,171.0],[178.22,399.0],[178.23,489.0]]]
["binance-futures","SOLUSDT",1730160077993,[[178.18,260.0],[178.17,93.0],[178.16,321.0],[178.15,311.0],[178.14,564.0]],[[178.19,33.0],[178.2,79.0],[178.21,171.0],[178.22,399.0],[178.23,488.0]]]
["binance-futures","SOLUSDT",1730160078036,[[178.18,260.0],[178.17,93.0],[178.16,321.0],[178.15,311.0],[178.14,602.0]],[[178.19,33.0],[178.2,79.0],[178.21,173.0],[178.22,399.0],[178.23,486.0]]]
["binance-futures","SOLUSDT",1730160078099,[[178.18,305.0],[178.17,145.0],[178.16,319.0],[178.15,372.0],[178.14,569.0]],[[178.19,33.0],[178.2,19.0],[178.21,173.0],[178.22,399.0],[178.23,486.0]]]
["binance-futures","SOLUSDT",1730160078133,[[178.18,289.0],[178.17,145.0],[178.16,319.0],[178.15,342.0],[178.14,551.0]],[[178.19,33.0],[178.2,19.0],[178.21,171.0],[178.22,400.0],[178.23,487.0]]]
["binance-futures","SOLUSDT",1730160078236,[[178.18,294.0],[178.17,145.0],[178.16,319.0],[178.15,342.0],[178.14,551.0]],[[178.19,33.0],[178.2,19.0],[178.21,171.0],[178.22,400.0],[178.23,487.0]]]
["binance-futures","SOLUSDT",1730160078304,[[178.18,278.0],[178.17,145.0],[178.16,319.0],[178.15,342.0],[178.14,551.0]],[[178.19,33.0],[178.2,19.0],[178.21,171.0],[178.22,400.0],[178.23,487.0]]]
["binance-futures","SOLUSDT",1730160078352,[[178.18,278.0],[178.17,145.0],[178.16,357.0],[178.15,342.0],[178.14,551.0]],[[178.19,33.0],[178.2,19.0],[178.21,171.0],[178.22,400.0],[178.23,487.0]]]
["binance-futures","SOLUSDT",1730160078400,[[178.18,278.0],[178.17,145.0],[178.16,357.0],[178.15,342.0],[178.14,551.0]],[[178.19,32.0],[178.2,19.0],[178.21,171.0],[178.22,400.0],[178.23,487.0]]]
["binance-futures","SOLUSDT",1730160078467,[[178.2,464.0],[178.19,176.0],[178.18,197.0],[178.17,333.0],[178.16,478.0]],[[178.21,1.0],[178.22,188.0],[178.23,486.0],[178.24,897.0],[178.25,484.0]]]
["binance-futures","SOLUSDT",1730160078517,[[178.21,131.0],[178.2,66.0],[178.19,137.0],[178.18,227.0],[178.17,361.0]],[[178.22,251.0],[178.23,392.0],[178.24,476.0],[178.25,575.0],[178.26,454.0]]]
["binance-futures","SOLUSDT",1730160078565,[[178.21,157.0],[178.2,126.0],[178.19,138.0],[178.18,221.0],[178.17,375.0]],[[178.22,252.0],[178.23,324.0],[178.24,474.0],[178.25,575.0],[178.26,424.0]]]
["binance-futures","SOLUSDT",1730160078617,[[178.21,156.0],[178.2,126.0],[178.19,143.0],[178.18,221.0],[178.17,366.0]],[[178.22,272.0],[178.23,324.0],[178.24,465.0],[178.25,510.0],[178.26,528.0]]]
["binance-futures","SOLUSDT",1730160078674,[[178.21,156.0],[178.2,126.0],[178.19,143.0],[178.18,221.0],[178.17,471.0]],[[178.22,216.0],[178.23,314.0],[178.24,465.0],[178.25,510.0],[178.26,584.0]]]
["binance-futures","SOLUSDT",1730160078725,[[178.21,156.0],[178.2,127.0],[178.19,143.0],[178.18,221.0],[178.17,471.0]],[[178.22,216.0],[178.23,314.0],[178.24,466.0],[178.25,510.0],[178.26,584.0]]]
["binance-futures","SOLUSDT",1730160078776,[[178.21,156.0],[178.2,127.0],[178.19,143.0],[178.18,221.0],[178.17,471.0]],[[178.22,220.0],[178.23,314.0],[178.24,466.0],[178.25,510.0],[178.26,584.0]]]
["binance-futures","SOLUSDT",1730160078825,[[178.21,149.0],[178.2,68.0],[178.19,202.0],[178.18,221.0],[178.17,471.0]],[[178.22,220.0],[178.23,314.0],[178.24,466.0],[178.25,510.0],[178.26,556.0]]]
["binance-futures","SOLUSDT",1730160078881,[[178.21,149.0],[178.2,68.0],[178.19,202.0],[178.18,221.0],[178.17,471.0]],[[178.22,219.0],[178.23,314.0],[178.24,465.0],[178.25,607.0],[178.26,452.0]]]
["binance-futures","SOLUSDT",1730160078928,[[178.21,149.0],[178.2,68.0],[178.19,202.0],[178.18,221.0],[178.17,471.0]],[[178.22,219.0],[178.23,314.0],[178.24,466.0],[178.25,607.0],[178.26,452.0]]]
["binance-futures","SOLUSDT",1730160079091,[[178.21,160.0],[178.2,68.0],[178.19,202.0],[178.18,223.0],[178.17,471.0]],[[178.22,221.0],[178.23,314.0],[178.24,466.0],[178.25,609.0],[178.26,452.0]]]
["binance-futures","SOLUSDT",1730160079225,[[178.21,102.0],[178.2,63.0],[178.19,202.0],[178.18,223.0],[178.17,471.0]],[[178.22,263.0],[178.23,314.0],[178.24,466.0],[178.25,609.0],[178.26,452.0]]]
["binance-futures","SOLUSDT",1730160079272,[[178.21,61.0],[178.2,32.0],[178.19,117.0],[178.18,152.0],[178.17,171.0]],[[178.22,272.0],[178.23,314.0],[178.24,468.0],[178.25,614.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079329,[[178.21,66.0],[178.2,23.0],[178.19,46.0],[178.18,145.0],[178.17,176.0]],[[178.22,272.0],[178.23,314.0],[178.24,506.0],[178.25,614.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079380,[[178.21,53.0],[178.2,4.0],[178.19,46.0],[178.18,145.0],[178.17,176.0]],[[178.22,274.0],[178.23,314.0],[178.24,608.0],[178.25,517.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079430,[[178.21,57.0],[178.2,4.0],[178.19,46.0],[178.18,145.0],[178.17,176.0]],[[178.22,276.0],[178.23,324.0],[178.24,608.0],[178.25,517.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079476,[[178.21,57.0],[178.2,4.0],[178.19,46.0],[178.18,145.0],[178.17,152.0]],[[178.22,278.0],[178.23,324.0],[178.24,608.0],[178.25,517.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079520,[[178.21,66.0],[178.2,4.0],[178.19,46.0],[178.18,162.0],[178.17,146.0]],[[178.22,278.0],[178.23,324.0],[178.24,608.0],[178.25,517.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079588,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,124.0],[178.17,146.0]],[[178.22,293.0],[178.23,324.0],[178.24,607.0],[178.25,517.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079632,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,154.0],[178.17,146.0]],[[178.22,293.0],[178.23,324.0],[178.24,607.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079692,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,154.0],[178.17,146.0]],[[178.22,293.0],[178.23,324.0],[178.24,607.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079727,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,154.0],[178.17,146.0]],[[178.22,293.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079794,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,154.0],[178.17,146.0]],[[178.22,293.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079805,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,124.0],[178.17,146.0]],[[178.22,293.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079901,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,154.0],[178.17,146.0]],[[178.22,295.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160079942,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,124.0],[178.17,146.0]],[[178.22,295.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160080009,[[178.21,34.0],[178.2,4.0],[178.19,46.0],[178.18,124.0],[178.17,176.0]],[[178.22,298.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160080061,[[178.21,65.0],[178.2,4.0],[178.19,46.0],[178.18,154.0],[178.17,146.0]],[[178.22,298.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160080113,[[178.21,65.0],[178.2,11.0],[178.19,46.0],[178.18,154.0],[178.17,189.0]],[[178.22,290.0],[178.23,324.0],[178.24,606.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160080166,[[178.21,65.0],[178.2,11.0],[178.19,46.0],[178.18,154.0],[178.17,189.0]],[[178.22,290.0],[178.23,326.0],[178.24,606.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160080201,[[178.21,65.0],[178.2,11.0],[178.19,46.0],[178.18,154.0],[178.17,189.0]],[[178.22,290.0],[178.23,326.0],[178.24,606.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160080270,[[178.21,65.0],[178.2,11.0],[178.19,46.0],[178.18,154.0],[178.17,189.0]],[[178.22,290.0],[178.23,324.0],[178.24,606.0],[178.25,518.0],[178.26,519.0]]]
["binance-futures","SOLUSDT",1730160080326,[[178.21,67.0],[178.2,11.0],[178.19,46.0],[178.18,154.0],[178.17,189.0]],[[178.22,283.0],[178.23,324.0],[178.24,605.0],[178.25,518.0],[178.26,521.0]]]
["binance-futures","SOLUSDT",1730160080377,[[178.21,46.0],[178.2,11.0],[178.19,69.0],[178.18,133.0],[178.17,189.0]],[[178.22,286.0],[178.23,324.0],[178.24,606.0],[178.25,518.0],[178.26,530.0]]]
["binance-futures","SOLUSDT",1730160080429,[[178.21,46.0],[178.2,18.0],[178.19,69.0],[178.18,163.0],[178.17,189.0]],[[178.22,286.0],[178.23,326.0],[178.24,606.0],[178.25,518.0],[178.26,530.0]]]
["binance-futures","SOLUSDT",1730160080477,[[178.21,55.0],[178.2,18.0],[178.19,55.0],[178.18,163.0],[178.17,189.0]],[[178.22,287.0],[178.23,326.0],[178.24,606.0],[178.25,518.0],[178.26,530.0]]]
["binance-futures","SOLUSDT",1730160080532,[[178.21,137.0],[178.2,18.0],[178.19,97.0],[178.18,205.0],[178.17,206.0]],[[178.22,270.0],[178.23,324.0],[178.24,606.0],[178.25,518.0],[178.26,495.0]]]
["binance-futures","SOLUSDT",1730160080576,[[178.21,145.0],[178.2,22.0],[178.19,101.0],[178.18,214.0],[178.17,239.0]],[[178.22,264.0],[178.23,324.0],[178.24,504.0],[178.25,623.0],[178.26,495.0]]]
["binance-futures","SOLUSDT",1730160080634,[[178.21,146.0],[178.2,22.0],[178.19,101.0],[178.18,214.0],[178.17,239.0]],[[178.22,260.0],[178.23,314.0],[178.24,504.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160080679,[[178.21,146.0],[178.2,22.0],[178.19,250.0],[178.18,214.0],[178.17,296.0]],[[178.22,249.0],[178.23,314.0],[178.24,503.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160080739,[[178.21,149.0],[178.2,55.0],[178.19,250.0],[178.18,190.0],[178.17,296.0]],[[178.22,249.0],[178.23,314.0],[178.24,504.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160080787,[[178.21,149.0],[178.2,55.0],[178.19,246.0],[178.18,220.0],[178.17,296.0]],[[178.22,249.0],[178.23,314.0],[178.24,504.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160080839,[[178.21,149.0],[178.2,55.0],[178.19,246.0],[178.18,220.0],[178.17,296.0]],[[178.22,249.0],[178.23,314.0],[178.24,504.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160080896,[[178.21,149.0],[178.2,55.0],[178.19,246.0],[178.18,190.0],[178.17,296.0]],[[178.22,248.0],[178.23,314.0],[178.24,503.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160080943,[[178.21,149.0],[178.2,55.0],[178.19,246.0],[178.18,190.0],[178.17,296.0]],[[178.22,248.0],[178.23,314.0],[178.24,504.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160081000,[[178.21,149.0],[178.2,55.0],[178.19,246.0],[178.18,220.0],[178.17,296.0]],[[178.22,248.0],[178.23,314.0],[178.24,504.0],[178.25,618.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160081046,[[178.21,149.0],[178.2,55.0],[178.19,268.0],[178.18,220.0],[178.17,233.0]],[[178.22,248.0],[178.23,314.0],[178.24,504.0],[178.25,623.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160081103,[[178.21,149.0],[178.2,55.0],[178.19,119.0],[178.18,190.0],[178.17,233.0]],[[178.22,266.0],[178.23,314.0],[178.24,506.0],[178.25,623.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160081151,[[178.21,149.0],[178.2,32.0],[178.19,119.0],[178.18,229.0],[178.17,233.0]],[[178.22,266.0],[178.23,314.0],[178.24,506.0],[178.25,623.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160081207,[[178.21,149.0],[178.2,32.0],[178.19,119.0],[178.18,230.0],[178.17,233.0]],[[178.22,266.0],[178.23,314.0],[178.24,506.0],[178.25,623.0],[178.26,493.0]]]
["binance-futures","SOLUSDT",1730160081265,[[178.21,62.0],[178.2,32.0],[178.19,77.0],[178.18,188.0],[178.17,226.0]],[[178.22,268.0],[178.23,314.0],[178.24,506.0],[178.25,623.0],[178.26,521.0]]]
["binance-futures","SOLUSDT",1730160081312,[[178.21,62.0],[178.2,32.0],[178.19,77.0],[178.18,188.0],[178.17,193.0]],[[178.22,268.0],[178.23,314.0],[178.24,506.0],[178.25,623.0],[178.26,521.0]]]
["binance-futures","SOLUSDT",1730160081402,[[178.21,66.0],[178.2,32.0],[178.19,77.0],[178.18,188.0],[178.17,193.0]],[[178.22,268.0],[178.23,314.0],[178.24,504.0],[178.25,623.0],[178.26,521.0]]]
["binance-futures","SOLUSDT",1730160081476,[[178.21,64.0],[178.2,32.0],[178.19,77.0],[178.18,188.0],[178.17,200.0]],[[178.22,268.0],[178.23,314.0],[178.24,504.0],[178.25,623.0],[178.26,521.0]]]
["binance-futures","SOLUSDT",1730160081523,[[178.21,64.0],[178.2,32.0],[178.19,136.0],[178.18,129.0],[178.17,200.0]],[[178.22,268.0],[178.23,314.0],[178.24,506.0],[178.25,623.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160081578,[[178.21,63.0],[178.2,32.0],[178.19,136.0],[178.18,129.0],[178.17,200.0]],[[178.22,268.0],[178.23,314.0],[178.24,506.0],[178.25,623.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160081631,[[178.21,136.0],[178.2,36.0],[178.19,176.0],[178.18,175.0],[178.17,257.0]],[[178.22,211.0],[178.23,314.0],[178.24,410.0],[178.25,618.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160081684,[[178.21,176.0],[178.2,76.0],[178.19,209.0],[178.18,198.0],[178.17,327.0]],[[178.22,107.0],[178.23,304.0],[178.24,410.0],[178.25,618.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160081731,[[178.21,260.0],[178.2,92.0],[178.19,145.0],[178.18,198.0],[178.17,327.0]],[[178.22,107.0],[178.23,304.0],[178.24,410.0],[178.25,613.0],[178.26,474.0]]]
["binance-futures","SOLUSDT",1730160081786,[[178.21,256.0],[178.2,92.0],[178.19,145.0],[178.18,207.0],[178.17,358.0]],[[178.22,107.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,538.0]]]
["binance-futures","SOLUSDT",1730160081810,[[178.21,197.0],[178.2,151.0],[178.19,145.0],[178.18,207.0],[178.17,358.0]],[[178.22,107.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,538.0]]]
["binance-futures","SOLUSDT",1730160081940,[[178.21,197.0],[178.2,151.0],[178.19,211.0],[178.18,207.0],[178.17,359.0]],[[178.22,107.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160081978,[[178.21,197.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,359.0]],[[178.22,107.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160082037,[[178.21,197.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,355.0]],[[178.22,108.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160082096,[[178.21,197.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,354.0]],[[178.22,108.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160082151,[[178.21,201.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,354.0]],[[178.22,111.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160082200,[[178.21,201.0],[178.2,151.0],[178.19,211.0],[178.18,199.0],[178.17,354.0]],[[178.22,111.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,543.0]]]
["binance-futures","SOLUSDT",1730160082286,[[178.21,201.0],[178.2,151.0],[178.19,211.0],[178.18,199.0],[178.17,354.0]],[[178.22,111.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082414,[[178.21,201.0],[178.2,151.0],[178.19,211.0],[178.18,199.0],[178.17,354.0]],[[178.22,112.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082520,[[178.21,207.0],[178.2,151.0],[178.19,211.0],[178.18,199.0],[178.17,354.0]],[[178.22,112.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082563,[[178.21,207.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,355.0]],[[178.22,112.0],[178.23,300.0],[178.24,410.0],[178.25,508.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082663,[[178.21,207.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,355.0]],[[178.22,112.0],[178.23,300.0],[178.24,410.0],[178.25,506.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082733,[[178.21,207.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,355.0]],[[178.22,111.0],[178.23,300.0],[178.24,409.0],[178.25,506.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082784,[[178.21,211.0],[178.2,151.0],[178.19,211.0],[178.18,198.0],[178.17,355.0]],[[178.22,111.0],[178.23,300.0],[178.24,410.0],[178.25,506.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082830,[[178.21,204.0],[178.2,92.0],[178.19,270.0],[178.18,199.0],[178.17,354.0]],[[178.22,112.0],[178.23,300.0],[178.24,410.0],[178.25,506.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082891,[[178.21,200.0],[178.2,92.0],[178.19,270.0],[178.18,198.0],[178.17,354.0]],[[178.22,150.0],[178.23,300.0],[178.24,410.0],[178.25,506.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160082928,[[178.21,200.0],[178.2,92.0],[178.19,270.0],[178.18,198.0],[178.17,354.0]],[[178.22,113.0],[178.23,300.0],[178.24,410.0],[178.25,506.0],[178.26,546.0]]]
["binance-futures","SOLUSDT",1730160082986,[[178.21,200.0],[178.2,92.0],[178.19,270.0],[178.18,198.0],[178.17,354.0]],[[178.22,113.0],[178.23,298.0],[178.24,410.0],[178.25,506.0],[178.26,546.0]]]
["binance-futures","SOLUSDT",1730160083046,[[178.21,204.0],[178.2,92.0],[178.19,270.0],[178.18,198.0],[178.17,354.0]],[[178.22,116.0],[178.23,298.0],[178.24,412.0],[178.25,506.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160083096,[[178.21,195.0],[178.2,92.0],[178.19,270.0],[178.18,198.0],[178.17,354.0]],[[178.22,152.0],[178.23,298.0],[178.24,412.0],[178.25,506.0],[178.26,544.0]]]
["binance-futures","SOLUSDT",1730160083198,[[178.21,173.0],[178.2,48.0],[178.19,238.0],[178.18,166.0],[178.17,304.0]],[[178.22,217.0],[178.23,298.0],[178.24,412.0],[178.25,506.0],[178.26,572.0]]]
["binance-futures","SOLUSDT",1730160083249,[[178.21,169.0],[178.2,48.0],[178.19,198.0],[178.18,126.0],[178.17,272.0]],[[178.22,220.0],[178.23,298.0],[178.24,414.0],[178.25,607.0],[178.26,538.0]]]
["binance-futures","SOLUSDT",1730160083296,[[178.21,169.0],[178.2,48.0],[178.19,198.0],[178.18,126.0],[178.17,234.0]],[[178.22,220.0],[178.23,298.0],[178.24,414.0],[178.25,607.0],[178.26,542.0]]]
["binance-futures","SOLUSDT",1730160083359,[[178.21,169.0],[178.2,48.0],[178.19,198.0],[178.18,135.0],[178.17,234.0]],[[178.22,244.0],[178.23,298.0],[178.24,414.0],[178.25,607.0],[178.26,538.0]]]
["binance-futures","SOLUSDT",1730160083416,[[178.21,167.0],[178.2,48.0],[178.19,198.0],[178.18,129.0],[178.17,234.0]],[[178.22,244.0],[178.23,298.0],[178.24,414.0],[178.25,612.0],[178.26,538.0]]]
["binance-futures","SOLUSDT",1730160083476,[[178.21,167.0],[178.2,48.0],[178.19,198.0],[178.18,129.0],[178.17,238.0]],[[178.22,244.0],[178.23,298.0],[178.24,412.0],[178.25,612.0],[178.26,538.0]]]
["binance-futures","SOLUSDT",1730160083524,[[178.21,84.0],[178.2,48.0],[178.19,139.0],[178.18,180.0],[178.17,181.0]],[[178.22,246.0],[178.23,298.0],[178.24,452.0],[178.25,649.0],[178.26,566.0]]]
["binance-futures","SOLUSDT",1730160083582,[[178.21,60.0],[178.2,42.0],[178.19,139.0],[178.18,135.0],[178.17,207.0]],[[178.22,246.0],[178.23,298.0],[178.24,452.0],[178.25,649.0],[178.26,569.0]]]
["binance-futures","SOLUSDT",1730160083633,[[178.21,38.0],[178.2,42.0],[178.19,139.0],[178.18,66.0],[178.17,266.0]],[[178.22,245.0],[178.23,298.0],[178.24,451.0],[178.25,649.0],[178.26,569.0]]]
["binance-futures","SOLUSDT",1730160083681,[[178.21,38.0],[178.2,42.0],[178.19,115.0],[178.18,65.0],[178.17,294.0]],[[178.22,245.0],[178.23,298.0],[178.24,583.0],[178.25,577.0],[178.26,625.0]]]
["binance-futures","SOLUSDT",1730160083729,[[178.21,60.0],[178.2,42.0],[178.19,115.0],[178.18,141.0],[178.17,209.0]],[[178.22,245.0],[178.23,298.0],[178.24,583.0],[178.25,577.0],[178.26,625.0]]]
["binance-futures","SOLUSDT",1730160083786,[[178.21,37.0],[178.2,42.0],[178.19,130.0],[178.18,112.0],[178.17,237.0]],[[178.22,244.0],[178.23,298.0],[178.24,553.0],[178.25,548.0],[178.26,569.0]]]
["binance-futures","SOLUSDT",1730160083842,[[178.21,37.0],[178.2,42.0],[178.19,130.0],[178.18,112.0],[178.17,237.0]],[[178.22,244.0],[178.23,298.0],[178.24,554.0],[178.25,548.0],[178.26,569.0]]]
["binance-futures","SOLUSDT",1730160083997,[[178.21,41.0],[178.2,42.0],[178.19,130.0],[178.18,112.0],[178.17,237.0]],[[178.22,244.0],[178.23,298.0],[178.24,554.0],[178.25,548.0],[178.26,569.0]]]
["binance-futures","SOLUSDT",1730160084052,[[178.21,41.0],[178.2,42.0],[178.19,130.0],[178.18,112.0],[178.17,237.0]],[[178.22,244.0],[178.23,298.0],[178.24,554.0],[178.25,548.0],[178.26,571.0]]]
["binance-futures","SOLUSDT",1730160084105,[[178.19,37.0],[178.18,90.0],[178.17,88.0]],[[178.2,809.0],[178.21,521.0],[178.22,370.0],[178.23,361.0],[178.24,835.0]]]
["binance-futures","SOLUSDT",1730160084155,[[178.19,100.0],[178.18,61.0],[178.17,97.0],[178.16,38.0],[178.15,150.0]],[[178.2,874.0],[178.21,622.0],[178.22,496.0],[178.23,424.0],[178.24,811.0]]]
["binance-futures","SOLUSDT",1730160084206,[[178.19,101.0],[178.18,39.0],[178.17,109.0],[178.16,68.0],[178.15,178.0]],[[178.2,851.0],[178.21,583.0],[178.22,531.0],[178.23,424.0],[178.24,805.0]]]
["binance-futures","SOLUSDT",1730160084258,[[178.19,101.0],[178.18,39.0],[178.17,109.0],[178.16,68.0],[178.15,178.0]],[[178.2,867.0],[178.21,544.0],[178.22,530.0],[178.23,424.0],[178.24,805.0]]]
["binance-futures","SOLUSDT",1730160084312,[[178.17,82.0],[178.16,38.0],[178.15,190.0]],[[178.18,158.0],[178.19,871.0],[178.2,494.0],[178.21,574.0],[178.22,493.0]]]
["binance-futures","SOLUSDT",1730160084363,[[178.17,43.0],[178.16,51.0],[178.15,61.0],[178.14,160.0],[178.13,354.0]],[[178.18,799.0],[178.19,534.0],[178.2,508.0],[178.21,666.0],[178.22,291.0]]]
["binance-futures","SOLUSDT",1730160084413,[[178.17,151.0],[178.16,45.0],[178.15,42.0],[178.14,207.0],[178.13,297.0]],[[178.18,665.0],[178.19,498.0],[178.2,513.0],[178.21,633.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160084462,[[178.17,164.0],[178.16,41.0],[178.15,46.0],[178.14,207.0],[178.13,297.0]],[[178.18,642.0],[178.19,470.0],[178.2,544.0],[178.21,633.0],[178.22,346.0]]]
["binance-futures","SOLUSDT",1730160084506,[[178.17,164.0],[178.16,41.0],[178.15,46.0],[178.14,207.0],[178.13,297.0]],[[178.18,658.0],[178.19,496.0],[178.2,544.0],[178.21,532.0],[178.22,440.0]]]
["binance-futures","SOLUSDT",1730160084566,[[178.17,164.0],[178.16,40.0],[178.15,42.0],[178.14,211.0],[178.13,328.0]],[[178.18,658.0],[178.19,496.0],[178.2,544.0],[178.21,567.0],[178.22,440.0]]]
["binance-futures","SOLUSDT",1730160084617,[[178.17,164.0],[178.16,40.0],[178.15,56.0],[178.14,211.0],[178.13,328.0]],[[178.18,660.0],[178.19,497.0],[178.2,544.0],[178.21,667.0],[178.22,339.0]]]
["binance-futures","SOLUSDT",1730160084666,[[178.17,164.0],[178.16,40.0],[178.15,56.0],[178.14,270.0],[178.13,328.0]],[[178.18,660.0],[178.19,497.0],[178.2,544.0],[178.21,667.0],[178.22,339.0]]]
["binance-futures","SOLUSDT",1730160084717,[[178.17,164.0],[178.16,40.0],[178.15,56.0],[178.14,212.0],[178.13,381.0]],[[178.18,660.0],[178.19,497.0],[178.2,549.0],[178.21,662.0],[178.22,339.0]]]
["binance-futures","SOLUSDT",1730160084778,[[178.17,164.0],[178.16,40.0],[178.15,56.0],[178.14,212.0],[178.13,376.0]],[[178.18,660.0],[178.19,497.0],[178.2,549.0],[178.21,662.0],[178.22,339.0]]]
["binance-futures","SOLUSDT",1730160084899,[[178.2,566.0],[178.19,386.0],[178.18,424.0],[178.17,380.0],[178.16,115.0]],[[178.21,70.0],[178.22,75.0],[178.23,248.0],[178.24,692.0],[178.25,350.0]]]
["binance-futures","SOLUSDT",1730160084950,[[178.2,258.0],[178.19,112.0],[178.18,241.0],[178.17,324.0],[178.16,120.0]],[[178.21,312.0],[178.22,74.0],[178.23,241.0],[178.24,476.0],[178.25,374.0]]]
["binance-futures","SOLUSDT",1730160085001,[[178.18,90.0],[178.17,146.0],[178.16,158.0]],[[178.19,731.0],[178.2,658.0],[178.21,339.0],[178.22,169.0],[178.23,407.0]]]
["binance-futures","SOLUSDT",1730160085052,[[178.18,217.0],[178.17,146.0],[178.16,40.0],[178.15,159.0],[178.14,230.0]],[[178.19,717.0],[178.2,493.0],[178.21,358.0],[178.22,217.0],[178.23,535.0]]]
["binance-futures","SOLUSDT",1730160085103,[[178.18,189.0],[178.17,73.0],[178.16,45.0],[178.15,151.0],[178.14,266.0]],[[178.19,656.0],[178.2,492.0],[178.21,358.0],[178.22,191.0],[178.23,562.0]]]
["binance-futures","SOLUSDT",1730160085155,[[178.18,187.0],[178.17,73.0],[178.16,45.0],[178.15,160.0],[178.14,264.0]],[[178.19,564.0],[178.2,492.0],[178.21,360.0],[178.22,198.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085202,[[178.18,130.0],[178.17,73.0],[178.16,45.0],[178.15,160.0],[178.14,264.0]],[[178.19,564.0],[178.2,473.0],[178.21,330.0],[178.22,190.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085255,[[178.18,130.0],[178.17,73.0],[178.16,45.0],[178.15,160.0],[178.14,295.0]],[[178.19,564.0],[178.2,473.0],[178.21,341.0],[178.22,190.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085304,[[178.18,123.0],[178.17,73.0],[178.16,45.0],[178.15,160.0],[178.14,295.0]],[[178.19,568.0],[178.2,473.0],[178.21,341.0],[178.22,190.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085359,[[178.18,123.0],[178.17,73.0],[178.16,45.0],[178.15,160.0],[178.14,262.0]],[[178.19,569.0],[178.2,473.0],[178.21,341.0],[178.22,193.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085411,[[178.18,142.0],[178.17,68.0],[178.16,59.0],[178.15,160.0],[178.14,262.0]],[[178.19,569.0],[178.2,473.0],[178.21,341.0],[178.22,193.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085463,[[178.18,127.0],[178.17,68.0],[178.16,45.0],[178.15,160.0],[178.14,262.0]],[[178.19,569.0],[178.2,473.0],[178.21,341.0],[178.22,194.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085518,[[178.18,138.0],[178.17,68.0],[178.16,45.0],[178.15,162.0],[178.14,262.0]],[[178.19,569.0],[178.2,473.0],[178.21,341.0],[178.22,195.0],[178.23,587.0]]]
["binance-futures","SOLUSDT",1730160085568,[[178.18,138.0],[178.17,68.0],[178.16,45.0],[178.15,162.0],[178.14,203.0]],[[178.19,568.0],[178.2,473.0],[178.21,340.0],[178.22,299.0],[178.23,485.0]]]
["binance-futures","SOLUSDT",1730160085620,[[178.18,138.0],[178.17,68.0],[178.16,103.0],[178.15,162.0],[178.14,203.0]],[[178.19,568.0],[178.2,473.0],[178.21,346.0],[178.22,299.0],[178.23,485.0]]]
["binance-futures","SOLUSDT",1730160085678,[[178.18,237.0],[178.17,88.0],[178.16,103.0],[178.15,153.0],[178.14,197.0]],[[178.19,568.0],[178.2,448.0],[178.21,308.0],[178.22,157.0],[178.23,542.0]]]
["binance-futures","SOLUSDT",1730160085730,[[178.18,239.0],[178.17,93.0],[178.16,98.0],[178.15,156.0],[178.14,235.0]],[[178.19,568.0],[178.2,448.0],[178.21,297.0],[178.22,188.0],[178.23,542.0]]]
["binance-futures","SOLUSDT",1730160085781,[[178.18,211.0],[178.17,97.0],[178.16,136.0],[178.15,161.0],[178.14,292.0]],[[178.19,306.0],[178.2,446.0],[178.21,297.0],[178.22,184.0],[178.23,474.0]]]
["binance-futures","SOLUSDT",1730160085835,[[178.18,335.0],[178.17,102.0],[178.16,168.0],[178.15,213.0],[178.14,390.0]],[[178.19,303.0],[178.2,77.0],[178.21,289.0],[178.22,181.0],[178.23,351.0]]]
["binance-futures","SOLUSDT",1730160085885,[[178.18,335.0],[178.17,102.0],[178.16,227.0],[178.15,234.0],[178.14,427.0]],[[178.19,281.0],[178.2,72.0],[178.21,279.0],[178.22,160.0],[178.23,402.0]]]
["binance-futures","SOLUSDT",1730160085937,[[178.18,335.0],[178.17,108.0],[178.16,228.0],[178.15,240.0],[178.14,400.0]],[[178.19,281.0],[178.2,71.0],[178.21,279.0],[178.22,160.0],[178.23,402.0]]]
["binance-futures","SOLUSDT",1730160085980,[[178.18,335.0],[178.17,108.0],[178.16,228.0],[178.15,239.0],[178.14,420.0]],[[178.19,281.0],[178.2,71.0],[178.21,279.0],[178.22,160.0],[178.23,445.0]]]
["binance-futures","SOLUSDT",1730160086133,[[178.18,335.0],[178.17,108.0],[178.16,228.0],[178.15,240.0],[178.14,420.0]],[[178.19,281.0],[178.2,71.0],[178.21,279.0],[178.22,160.0],[178.23,445.0]]]
["binance-futures","SOLUSDT",1730160086256,[[178.18,335.0],[178.17,108.0],[178.16,228.0],[178.15,240.0],[178.14,420.0]],[[178.19,281.0],[178.2,71.0],[178.21,279.0],[178.22,160.0],[178.23,450.0]]]
["binance-futures","SOLUSDT",1730160086468,[[178.18,335.0],[178.17,108.0],[178.16,228.0],[178.15,240.0],[178.14,420.0]],[[178.19,280.0],[178.2,71.0],[178.21,278.0],[178.22,160.0],[178.23,450.0]]]
["binance-futures","SOLUSDT",1730160086524,[[178.18,335.0],[178.17,108.0],[178.16,228.0],[178.15,240.0],[178.14,420.0]],[[178.19,280.0],[178.2,71.0],[178.21,279.0],[178.22,160.0],[178.23,450.0]]]
["binance-futures","SOLUSDT",1730160086800,[[178.18,332.0],[178.17,108.0],[178.16,196.0],[178.15,208.0],[178.14,388.0]],[[178.19,280.0],[178.2,71.0],[178.21,279.0],[178.22,161.0],[178.23,450.0]]]
["binance-futures","SOLUSDT",1730160086857,[[178.18,326.0],[178.17,108.0],[178.16,196.0],[178.15,208.0],[178.14,388.0]],[[178.19,280.0],[178.2,71.0],[178.21,279.0],[178.22,160.0],[178.23,457.0]]]
["binance-futures","SOLUSDT",1730160086914,[[178.18,311.0],[178.17,108.0],[178.16,98.0],[178.15,268.0],[178.14,386.0]],[[178.19,280.0],[178.2,73.0],[178.21,279.0],[178.22,160.0],[178.23,563.0]]]
["binance-futures","SOLUSDT",1730160086965,[[178.18,348.0],[178.17,102.0],[178.16,167.0],[178.15,323.0],[178.14,319.0]],[[178.19,283.0],[178.2,14.0],[178.21,221.0],[178.22,178.0],[178.23,556.0]]]
["binance-futures","SOLUSDT",1730160087016,[[178.18,366.0],[178.17,163.0],[178.16,182.0],[178.15,328.0],[178.14,335.0]],[[178.19,283.0],[178.2,46.0],[178.21,219.0],[178.22,206.0],[178.23,527.0]]]
["binance-futures","SOLUSDT",1730160087066,[[178.18,450.0],[178.17,213.0],[178.16,232.0],[178.15,356.0],[178.14,335.0]],[[178.19,282.0],[178.2,48.0],[178.21,218.0],[178.22,206.0],[178.23,527.0]]]
["binance-futures","SOLUSDT",1730160087115,[[178.18,483.0],[178.17,213.0],[178.16,201.0],[178.15,326.0],[178.14,321.0]],[[178.19,282.0],[178.2,48.0],[178.21,218.0],[178.22,206.0],[178.23,527.0]]]
["binance-futures","SOLUSDT",1730160087169,[[178.18,537.0],[178.17,180.0],[178.16,173.0],[178.15,326.0],[178.14,321.0]],[[178.19,282.0],[178.2,50.0],[178.21,218.0],[178.22,211.0],[178.23,522.0]]]
["binance-futures","SOLUSDT",1730160087219,[[178.18,507.0],[178.17,180.0],[178.16,135.0],[178.15,325.0],[178.14,351.0]],[[178.19,283.0],[178.2,50.0],[178.21,218.0],[178.22,188.0],[178.23,556.0]]]
["binance-futures","SOLUSDT",1730160087280,[[178.18,485.0],[178.17,163.0],[178.16,135.0],[178.15,325.0],[178.14,351.0]],[[178.19,283.0],[178.2,50.0],[178.21,218.0],[178.22,179.0],[178.23,528.0]]]
["binance-futures","SOLUSDT",1730160087333,[[178.18,506.0],[178.17,163.0],[178.16,135.0],[178.15,325.0],[178.14,353.0]],[[178.19,283.0],[178.2,50.0],[178.21,218.0],[178.22,235.0],[178.23,523.0]]]
["binance-futures","SOLUSDT",1730160087437,[[178.18,498.0],[178.17,163.0],[178.16,135.0],[178.15,325.0],[178.14,353.0]],[[178.19,320.0],[178.2,50.0],[178.21,218.0],[178.22,235.0],[178.23,529.0]]]
["binance-futures","SOLUSDT",1730160087488,[[178.18,484.0],[178.17,163.0],[178.16,113.0],[178.15,274.0],[178.14,325.0]],[[178.19,320.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,529.0]]]
["binance-futures","SOLUSDT",1730160087548,[[178.18,498.0],[178.17,163.0],[178.16,113.0],[178.15,274.0],[178.14,296.0]],[[178.19,320.0],[178.2,50.0],[178.21,218.0],[178.22,208.0],[178.23,529.0]]]
["binance-futures","SOLUSDT",1730160087601,[[178.18,489.0],[178.17,163.0],[178.16,113.0],[178.15,274.0],[178.14,296.0]],[[178.19,283.0],[178.2,50.0],[178.21,218.0],[178.22,210.0],[178.23,523.0]]]
["binance-futures","SOLUSDT",1730160087654,[[178.18,489.0],[178.17,163.0],[178.16,113.0],[178.15,274.0],[178.14,296.0]],[[178.19,283.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,523.0]]]
["binance-futures","SOLUSDT",1730160087712,[[178.18,489.0],[178.17,163.0],[178.16,113.0],[178.15,274.0],[178.14,296.0]],[[178.19,283.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160087766,[[178.18,489.0],[178.17,163.0],[178.16,135.0],[178.15,296.0],[178.14,296.0]],[[178.19,282.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160087787,[[178.18,489.0],[178.17,163.0],[178.16,137.0],[178.15,296.0],[178.14,296.0]],[[178.19,282.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160087928,[[178.18,489.0],[178.17,163.0],[178.16,135.0],[178.15,296.0],[178.14,296.0]],[[178.19,282.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160087949,[[178.18,489.0],[178.17,163.0],[178.16,135.0],[178.15,296.0],[178.14,296.0]],[[178.19,282.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088143,[[178.18,489.0],[178.17,163.0],[178.16,135.0],[178.15,298.0],[178.14,296.0]],[[178.19,282.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,518.0]]]
["binance-futures","SOLUSDT",1730160088197,[[178.18,489.0],[178.17,163.0],[178.16,135.0],[178.15,296.0],[178.14,296.0]],[[178.19,285.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,518.0]]]
["binance-futures","SOLUSDT",1730160088228,[[178.18,483.0],[178.17,163.0],[178.16,113.0],[178.15,274.0],[178.14,296.0]],[[178.19,322.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,518.0]]]
["binance-futures","SOLUSDT",1730160088306,[[178.18,469.0],[178.17,163.0],[178.16,113.0],[178.15,274.0],[178.14,268.0]],[[178.19,322.0],[178.2,50.0],[178.21,218.0],[178.22,210.0],[178.23,546.0]]]
["binance-futures","SOLUSDT",1730160088397,[[178.18,484.0],[178.17,163.0],[178.16,113.0],[178.15,275.0],[178.14,268.0]],[[178.19,285.0],[178.2,50.0],[178.21,218.0],[178.22,210.0],[178.23,518.0]]]
["binance-futures","SOLUSDT",1730160088410,[[178.18,484.0],[178.17,163.0],[178.16,115.0],[178.15,275.0],[178.14,268.0]],[[178.19,285.0],[178.2,50.0],[178.21,218.0],[178.22,237.0],[178.23,518.0]]]
["binance-futures","SOLUSDT",1730160088505,[[178.18,491.0],[178.17,163.0],[178.16,136.0],[178.15,327.0],[178.14,270.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088555,[[178.18,503.0],[178.17,163.0],[178.16,136.0],[178.15,354.0],[178.14,270.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088616,[[178.18,504.0],[178.17,163.0],[178.16,115.0],[178.15,306.0],[178.14,270.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088660,[[178.18,514.0],[178.17,172.0],[178.16,115.0],[178.15,297.0],[178.14,261.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088693,[[178.18,515.0],[178.17,172.0],[178.16,115.0],[178.15,276.0],[178.14,261.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088782,[[178.18,515.0],[178.17,172.0],[178.16,136.0],[178.15,297.0],[178.14,259.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088843,[[178.18,519.0],[178.17,172.0],[178.16,136.0],[178.15,299.0],[178.14,317.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088891,[[178.18,519.0],[178.17,172.0],[178.16,136.0],[178.15,299.0],[178.14,317.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088946,[[178.18,539.0],[178.17,172.0],[178.16,174.0],[178.15,335.0],[178.14,326.0]],[[178.19,287.0],[178.2,50.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160088998,[[178.18,563.0],[178.17,177.0],[178.16,205.0],[178.15,299.0],[178.14,326.0]],[[178.19,287.0],[178.2,44.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089049,[[178.18,596.0],[178.17,144.0],[178.16,205.0],[178.15,299.0],[178.14,326.0]],[[178.19,287.0],[178.2,44.0],[178.21,218.0],[178.22,236.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089104,[[178.18,597.0],[178.17,153.0],[178.16,212.0],[178.15,299.0],[178.14,326.0]],[[178.19,291.0],[178.2,44.0],[178.21,218.0],[178.22,234.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089156,[[178.18,597.0],[178.17,154.0],[178.16,212.0],[178.15,299.0],[178.14,296.0]],[[178.19,291.0],[178.2,44.0],[178.21,218.0],[178.22,234.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089208,[[178.18,598.0],[178.17,213.0],[178.16,212.0],[178.15,240.0],[178.14,296.0]],[[178.19,291.0],[178.2,44.0],[178.21,218.0],[178.22,234.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089258,[[178.18,600.0],[178.17,181.0],[178.16,298.0],[178.15,240.0],[178.14,296.0]],[[178.19,290.0],[178.2,8.0],[178.21,218.0],[178.22,234.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089308,[[178.18,600.0],[178.17,200.0],[178.16,298.0],[178.15,240.0],[178.14,297.0]],[[178.19,291.0],[178.2,8.0],[178.21,218.0],[178.22,234.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089330,[[178.18,600.0],[178.17,200.0],[178.16,298.0],[178.15,240.0],[178.14,297.0]],[[178.19,291.0],[178.2,8.0],[178.21,218.0],[178.22,234.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089426,[[178.18,601.0],[178.17,200.0],[178.16,298.0],[178.15,240.0],[178.14,299.0]],[[178.19,291.0],[178.2,8.0],[178.21,218.0],[178.22,234.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089483,[[178.18,601.0],[178.17,200.0],[178.16,298.0],[178.15,240.0],[178.14,299.0]],[[178.19,295.0],[178.2,38.0],[178.21,218.0],[178.22,231.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089547,[[178.18,601.0],[178.17,200.0],[178.16,271.0],[178.15,240.0],[178.14,299.0]],[[178.19,295.0],[178.2,38.0],[178.21,218.0],[178.22,231.0],[178.23,512.0]]]
["binance-futures","SOLUSDT",1730160089602,[[178.2,483.0],[178.19,380.0],[178.18,436.0],[178.17,125.0],[178.16,292.0]],[[178.21,1.0],[178.22,106.0],[178.23,405.0],[178.24,376.0],[178.25,572.0]]]
["binance-futures","SOLUSDT",1730160089652,[[178.2,590.0],[178.19,299.0],[178.18,448.0],[178.17,154.0],[178.16,230.0]],[[178.21,1.0],[178.22,9.0],[178.23,301.0],[178.24,383.0],[178.25,477.0]]]
["binance-futures","SOLUSDT",1730160089703,[[178.2,531.0],[178.19,358.0],[178.18,420.0],[178.17,154.0],[178.16,312.0]],[[178.21,1.0],[178.22,9.0],[178.23,301.0],[178.24,343.0],[178.25,479.0]]]
["binance-futures","SOLUSDT",1730160089749,[[178.2,529.0],[178.19,354.0],[178.18,392.0],[178.17,158.0],[178.16,314.0]],[[178.21,1.0],[178.22,13.0],[178.23,274.0],[178.24,357.0],[178.25,479.0]]]
["binance-futures","SOLUSDT",1730160089806,[[178.2,446.0],[178.19,172.0],[178.18,321.0],[178.17,247.0],[178.16,314.0]],[[178.21,259.0],[178.22,13.0],[178.23,276.0],[178.24,357.0],[178.25,479.0]]]
["binance-futures","SOLUSDT",1730160089862,[[178.2,419.0],[178.19,147.0],[178.18,303.0],[178.17,250.0],[178.16,344.0]],[[178.21,297.0],[178.22,48.0],[178.23,276.0],[178.24,359.0],[178.25,517.0]]]
["binance-futures","SOLUSDT",1730160089912,[[178.2,419.0],[178.19,144.0],[178.18,252.0],[178.17,248.0],[178.16,346.0]],[[178.21,301.0],[178.22,48.0],[178.23,276.0],[178.24,332.0],[178.25,547.0]]]
["binance-futures","SOLUSDT",1730160089967,[[178.2,419.0],[178.19,180.0],[178.18,282.0],[178.17,278.0],[178.16,375.0]],[[178.21,301.0],[178.22,48.0],[178.23,276.0],[178.24,332.0],[178.25,547.0]]]
["binance-futures","SOLUSDT",1730160090016,[[178.2,402.0],[178.19,180.0],[178.18,267.0],[178.17,271.0],[178.16,375.0]],[[178.21,304.0],[178.22,44.0],[178.23,276.0],[178.24,332.0],[178.25,551.0]]]
["binance-futures","SOLUSDT",1730160090071,[[178.2,397.0],[178.19,189.0],[178.18,257.0],[178.17,261.0],[178.16,357.0]],[[178.21,267.0],[178.22,44.0],[178.23,276.0],[178.24,332.0],[178.25,579.0]]]
["binance-futures","SOLUSDT",1730160090121,[[178.2,397.0],[178.19,189.0],[178.18,257.0],[178.17,261.0],[178.16,395.0]],[[178.21,267.0],[178.22,48.0],[178.23,276.0],[178.24,331.0],[178.25,579.0]]]
["binance-futures","SOLUSDT",1730160090175,[[178.2,388.0],[178.19,189.0],[178.18,266.0],[178.17,261.0],[178.16,395.0]],[[178.21,307.0],[178.22,44.0],[178.23,276.0],[178.24,334.0],[178.25,579.0]]]
["binance-futures","SOLUSDT",1730160090220,[[178.2,388.0],[178.19,189.0],[178.18,244.0],[178.17,268.0],[178.16,395.0]],[[178.21,307.0],[178.22,48.0],[178.23,276.0],[178.24,334.0],[178.25,608.0]]]
["binance-futures","SOLUSDT",1730160090279,[[178.2,366.0],[178.19,123.0],[178.18,213.0],[178.17,215.0],[178.16,345.0]],[[178.21,385.0],[178.22,48.0],[178.23,276.0],[178.24,388.0],[178.25,630.0]]]
["binance-futures","SOLUSDT",1730160090335,[[178.2,366.0],[178.19,119.0],[178.18,212.0],[178.17,242.0],[178.16,315.0]],[[178.21,385.0],[178.22,48.0],[178.23,295.0],[178.24,356.0],[178.25,729.0]]]
["binance-futures","SOLUSDT",1730160090386,[[178.2,366.0],[178.19,119.0],[178.18,176.0],[178.17,204.0],[178.16,302.0]],[[178.21,385.0],[178.22,48.0],[178.23,324.0],[178.24,423.0],[178.25,729.0]]]
["binance-futures","SOLUSDT",1730160090432,[[178.2,366.0],[178.19,119.0],[178.18,176.0],[178.17,233.0],[178.16,302.0]],[[178.21,385.0],[178.22,48.0],[178.23,324.0],[178.24,409.0],[178.25,729.0]]]
["binance-futures","SOLUSDT",1730160090530,[[178.2,380.0],[178.19,113.0],[178.18,190.0],[178.17,233.0],[178.16,331.0]],[[178.21,385.0],[178.22,48.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160090583,[[178.2,342.0],[178.19,113.0],[178.18,176.0],[178.17,262.0],[178.16,331.0]],[[178.21,385.0],[178.22,48.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160090647,[[178.2,342.0],[178.19,113.0],[178.18,176.0],[178.17,262.0],[178.16,331.0]],[[178.21,385.0],[178.22,44.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160090706,[[178.2,342.0],[178.19,113.0],[178.18,176.0],[178.17,262.0],[178.16,331.0]],[[178.21,386.0],[178.22,48.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160090753,[[178.2,345.0],[178.19,113.0],[178.18,171.0],[178.17,262.0],[178.16,331.0]],[[178.21,386.0],[178.22,48.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160090811,[[178.2,342.0],[178.19,113.0],[178.18,171.0],[178.17,262.0],[178.16,331.0]],[[178.21,386.0],[178.22,48.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160090829,[[178.2,342.0],[178.19,113.0],[178.18,171.0],[178.17,266.0],[178.16,331.0]],[[178.21,386.0],[178.22,48.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160090932,[[178.2,342.0],[178.19,113.0],[178.18,171.0],[178.17,266.0],[178.16,331.0]],[[178.21,386.0],[178.22,48.0],[178.23,295.0],[178.24,358.0],[178.25,608.0]]]
["binance-futures","SOLUSDT",1730160091058,[[178.2,342.0],[178.19,113.0],[178.18,171.0],[178.17,266.0],[178.16,331.0]],[[178.21,386.0],[178.22,44.0],[178.23,295.0],[178.24,358.0],[178.25,707.0]]]
["binance-futures","SOLUSDT",1730160091119,[[178.2,360.0],[178.19,115.0],[178.18,171.0],[178.17,259.0],[178.16,353.0]],[[178.21,386.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,650.0]]]
["binance-futures","SOLUSDT",1730160091176,[[178.2,346.0],[178.19,115.0],[178.18,171.0],[178.17,259.0],[178.16,353.0]],[[178.21,349.0],[178.22,44.0],[178.23,296.0],[178.24,357.0],[178.25,678.0]]]
["binance-futures","SOLUSDT",1730160091225,[[178.2,347.0],[178.19,115.0],[178.18,171.0],[178.17,288.0],[178.16,353.0]],[[178.21,349.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,678.0]]]
["binance-futures","SOLUSDT",1730160091279,[[178.2,353.0],[178.19,115.0],[178.18,187.0],[178.17,288.0],[178.16,353.0]],[[178.21,349.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,678.0]]]
["binance-futures","SOLUSDT",1730160091333,[[178.2,354.0],[178.19,166.0],[178.18,238.0],[178.17,259.0],[178.16,353.0]],[[178.21,349.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,678.0]]]
["binance-futures","SOLUSDT",1730160091377,[[178.2,354.0],[178.19,166.0],[178.18,238.0],[178.17,258.0],[178.16,391.0]],[[178.21,349.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,579.0]]]
["binance-futures","SOLUSDT",1730160091439,[[178.2,370.0],[178.19,166.0],[178.18,238.0],[178.17,258.0],[178.16,391.0]],[[178.21,349.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,551.0]]]
["binance-futures","SOLUSDT",1730160091486,[[178.2,370.0],[178.19,166.0],[178.18,238.0],[178.17,258.0],[178.16,391.0]],[[178.21,291.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,551.0]]]
["binance-futures","SOLUSDT",1730160091546,[[178.2,378.0],[178.19,181.0],[178.18,238.0],[178.17,258.0],[178.16,391.0]],[[178.21,290.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,551.0]]]
["binance-futures","SOLUSDT",1730160091609,[[178.2,378.0],[178.19,181.0],[178.18,238.0],[178.17,258.0],[178.16,391.0]],[[178.21,290.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,551.0]]]
["binance-futures","SOLUSDT",1730160091656,[[178.2,378.0],[178.19,181.0],[178.18,238.0],[178.17,258.0],[178.16,391.0]],[[178.21,267.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,551.0]]]
["binance-futures","SOLUSDT",1730160091830,[[178.2,381.0],[178.19,181.0],[178.18,238.0],[178.17,258.0],[178.16,391.0]],[[178.21,267.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,551.0]]]
["binance-futures","SOLUSDT",1730160091880,[[178.2,381.0],[178.19,181.0],[178.18,238.0],[178.17,260.0],[178.16,391.0]],[[178.21,267.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,513.0]]]
["binance-futures","SOLUSDT",1730160091907,[[178.2,381.0],[178.19,181.0],[178.18,238.0],[178.17,260.0],[178.16,391.0]],[[178.21,267.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,513.0]]]
["binance-futures","SOLUSDT",1730160091988,[[178.2,381.0],[178.19,181.0],[178.18,238.0],[178.17,260.0],[178.16,391.0]],[[178.21,272.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,513.0]]]
["binance-futures","SOLUSDT",1730160092113,[[178.2,361.0],[178.19,159.0],[178.18,216.0],[178.17,258.0],[178.16,391.0]],[[178.21,309.0],[178.22,44.0],[178.23,295.0],[178.24,357.0],[178.25,585.0]]]
["binance-futures","SOLUSDT",1730160092174,[[178.2,330.0],[178.19,130.0],[178.18,187.0],[178.17,236.0],[178.16,340.0]],[[178.21,327.0],[178.22,44.0],[178.23,296.0],[178.24,385.0],[178.25,585.0]]]
["binance-futures","SOLUSDT",1730160092211,[[178.2,332.0],[178.19,130.0],[178.18,177.0],[178.17,236.0],[178.16,340.0]],[[178.21,327.0],[178.22,48.0],[178.23,296.0],[178.24,407.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092317,[[178.2,332.0],[178.19,130.0],[178.18,177.0],[178.17,236.0],[178.16,340.0]],[[178.21,327.0],[178.22,48.0],[178.23,296.0],[178.24,407.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092368,[[178.2,332.0],[178.19,130.0],[178.18,177.0],[178.17,264.0],[178.16,340.0]],[[178.21,327.0],[178.22,44.0],[178.23,296.0],[178.24,407.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092422,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,235.0],[178.16,340.0]],[[178.21,327.0],[178.22,44.0],[178.23,295.0],[178.24,407.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092471,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,235.0],[178.16,340.0]],[[178.21,327.0],[178.22,44.0],[178.23,295.0],[178.24,407.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092508,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,264.0],[178.16,340.0]],[[178.21,327.0],[178.22,44.0],[178.23,295.0],[178.24,379.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092587,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,280.0],[178.16,340.0]],[[178.21,327.0],[178.22,44.0],[178.23,295.0],[178.24,379.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092632,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,251.0],[178.16,340.0]],[[178.21,328.0],[178.22,44.0],[178.23,295.0],[178.24,379.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092698,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,251.0],[178.16,340.0]],[[178.21,328.0],[178.22,44.0],[178.23,295.0],[178.24,407.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092747,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,251.0],[178.16,340.0]],[[178.21,336.0],[178.22,44.0],[178.23,295.0],[178.24,408.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092800,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,251.0],[178.16,340.0]],[[178.21,336.0],[178.22,44.0],[178.23,295.0],[178.24,408.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092855,[[178.2,334.0],[178.19,130.0],[178.18,177.0],[178.17,251.0],[178.16,302.0]],[[178.21,347.0],[178.22,48.0],[178.23,295.0],[178.24,408.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092906,[[178.2,258.0],[178.19,130.0],[178.18,177.0],[178.17,230.0],[178.16,298.0]],[[178.21,405.0],[178.22,76.0],[178.23,323.0],[178.24,408.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160092993,[[178.2,310.0],[178.19,130.0],[178.18,177.0],[178.17,230.0],[178.16,298.0]],[[178.21,405.0],[178.22,76.0],[178.23,323.0],[178.24,408.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160093099,[[178.2,310.0],[178.19,130.0],[178.18,177.0],[178.17,220.0],[178.16,298.0]],[[178.21,405.0],[178.22,76.0],[178.23,323.0],[178.24,408.0],[178.25,692.0]]]
["binance-futures","SOLUSDT",1730160093227,[[178.19,86.0],[178.18,105.0],[178.17,129.0],[178.16,182.0]],[[178.2,658.0],[178.21,388.0],[178.22,99.0],[178.23,410.0],[178.24,443.0]]]
["binance-futures","SOLUSDT",1730160093271,[[178.19,86.0],[178.18,122.0],[178.17,97.0],[178.16,224.0],[178.15,293.0]],[[178.2,658.0],[178.21,386.0],[178.22,122.0],[178.23,411.0],[178.24,546.0]]]
["binance-futures","SOLUSDT",1730160093330,[[178.19,200.0],[178.18,168.0],[178.17,101.0],[178.16,195.0],[178.15,321.0]],[[178.2,659.0],[178.21,382.0],[178.22,122.0],[178.23,384.0],[178.24,743.0]]]
["binance-futures","SOLUSDT",1730160093380,[[178.19,200.0],[178.18,172.0],[178.17,101.0],[178.16,157.0],[178.15,321.0]],[[178.2,659.0],[178.21,382.0],[178.22,159.0],[178.23,431.0],[178.24,743.0]]]
["binance-futures","SOLUSDT",1730160093431,[[178.19,160.0],[178.18,238.0],[178.17,101.0],[178.16,157.0],[178.15,321.0]],[[178.2,641.0],[178.21,354.0],[178.22,155.0],[178.23,433.0],[178.24,743.0]]]
["binance-futures","SOLUSDT",1730160093484,[[178.19,160.0],[178.18,238.0],[178.17,101.0],[178.16,157.0],[178.15,262.0]],[[178.2,640.0],[178.21,354.0],[178.22,156.0],[178.23,433.0],[178.24,743.0]]]
["binance-futures","SOLUSDT",1730160093530,[[178.19,160.0],[178.18,205.0],[178.17,101.0],[178.16,157.0],[178.15,226.0]],[[178.2,644.0],[178.21,354.0],[178.22,156.0],[178.23,433.0],[178.24,748.0]]]
["binance-futures","SOLUSDT",1730160093565,[[178.19,160.0],[178.18,238.0],[178.17,94.0],[178.16,157.0],[178.15,226.0]],[[178.2,644.0],[178.21,354.0],[178.22,156.0],[178.23,433.0],[178.24,748.0]]]
["binance-futures","SOLUSDT",1730160093643,[[178.19,159.0],[178.18,172.0],[178.17,94.0],[178.16,157.0],[178.15,226.0]],[[178.2,644.0],[178.21,354.0],[178.22,156.0],[178.23,433.0],[178.24,752.0]]]
["binance-futures","SOLUSDT",1730160093800,[[178.19,57.0],[178.18,168.0],[178.17,94.0],[178.16,157.0],[178.15,226.0]],[[178.2,644.0],[178.21,354.0],[178.22,156.0],[178.23,433.0],[178.24,752.0]]]
["binance-futures","SOLUSDT",1730160093852,[[178.17,85.0],[178.16,14.0],[178.15,111.0]],[[178.18,843.0],[178.19,492.0],[178.2,444.0],[178.21,410.0],[178.22,123.0]]]
["binance-futures","SOLUSDT",1730160093903,[[178.17,52.0],[178.16,63.0],[178.15,109.0],[178.14,180.0],[178.13,255.0]],[[178.18,810.0],[178.19,494.0],[178.2,442.0],[178.21,411.0],[178.22,258.0]]]
["binance-futures","SOLUSDT",1730160093954,[[178.17,99.0],[178.16,72.0],[178.15,66.0],[178.14,131.0],[178.13,288.0]],[[178.18,670.0],[178.19,446.0],[178.2,441.0],[178.21,436.0],[178.22,371.0]]]
["binance-futures","SOLUSDT",1730160094005,[[178.17,152.0],[178.16,51.0],[178.15,110.0],[178.14,131.0],[178.13,291.0]],[[178.18,672.0],[178.19,446.0],[178.2,394.0],[178.21,466.0],[178.22,407.0]]]
["binance-futures","SOLUSDT",1730160094056,[[178.17,70.0],[178.16,21.0],[178.15,119.0],[178.14,131.0],[178.13,306.0]],[[178.18,582.0],[178.19,451.0],[178.2,394.0],[178.21,459.0],[178.22,407.0]]]
["binance-futures","SOLUSDT",1730160094110,[[178.17,76.0],[178.16,21.0],[178.15,119.0],[178.14,131.0],[178.13,306.0]],[[178.18,555.0],[178.19,423.0],[178.2,367.0],[178.21,459.0],[178.22,381.0]]]
["binance-futures","SOLUSDT",1730160094162,[[178.17,246.0],[178.16,83.0],[178.15,125.0],[178.14,132.0],[178.13,378.0]],[[178.18,370.0],[178.19,270.0],[178.2,345.0],[178.21,409.0],[178.22,323.0]]]
["binance-futures","SOLUSDT",1730160094211,[[178.17,319.0],[178.16,83.0],[178.15,155.0],[178.14,157.0],[178.13,615.0]],[[178.18,170.0],[178.19,202.0],[178.2,216.0],[178.21,360.0],[178.22,201.0]]]
["binance-futures","SOLUSDT",1730160094262,[[178.17,323.0],[178.16,88.0],[178.15,217.0],[178.14,258.0],[178.13,610.0]],[[178.18,170.0],[178.19,174.0],[178.2,216.0],[178.21,295.0],[178.22,295.0]]]
["binance-futures","SOLUSDT",1730160094319,[[178.17,326.0],[178.16,106.0],[178.15,231.0],[178.14,244.0],[178.13,608.0]],[[178.18,47.0],[178.19,80.0],[178.2,216.0],[178.21,339.0],[178.22,264.0]]]
["binance-futures","SOLUSDT",1730160094366,[[178.17,326.0],[178.16,106.0],[178.15,231.0],[178.14,230.0],[178.13,608.0]],[[178.18,47.0],[178.19,80.0],[178.2,216.0],[178.21,339.0],[178.22,264.0]]]
["binance-futures","SOLUSDT",1730160094418,[[178.17,326.0],[178.16,110.0],[178.15,231.0],[178.14,230.0],[178.13,608.0]],[[178.18,47.0],[178.19,80.0],[178.2,201.0],[178.21,375.0],[178.22,264.0]]]
["binance-futures","SOLUSDT",1730160094475,[[178.17,330.0],[178.16,110.0],[178.15,231.0],[178.14,233.0],[178.13,608.0]],[[178.18,112.0],[178.19,84.0],[178.2,201.0],[178.21,377.0],[178.22,295.0]]]
["binance-futures","SOLUSDT",1730160094528,[[178.17,339.0],[178.16,110.0],[178.15,231.0],[178.14,231.0],[178.13,608.0]],[[178.18,111.0],[178.19,80.0],[178.2,201.0],[178.21,377.0],[178.22,295.0]]]
["binance-futures","SOLUSDT",1730160094580,[[178.17,339.0],[178.16,169.0],[178.15,231.0],[178.14,231.0],[178.13,608.0]],[[178.18,111.0],[178.19,80.0],[178.2,201.0],[178.21,377.0],[178.22,264.0]]]
["binance-futures","SOLUSDT",1730160094682,[[178.17,339.0],[178.16,169.0],[178.15,231.0],[178.14,231.0],[178.13,608.0]],[[178.18,111.0],[178.19,80.0],[178.2,201.0],[178.21,377.0],[178.22,270.0]]]
["binance-futures","SOLUSDT",1730160094739,[[178.17,342.0],[178.16,169.0],[178.15,231.0],[178.14,231.0],[178.13,705.0]],[[178.18,117.0],[178.19,80.0],[178.2,201.0],[178.21,369.0],[178.22,270.0]]]
["binance-futures","SOLUSDT",1730160094790,[[178.17,342.0],[178.16,169.0],[178.15,231.0],[178.14,231.0],[178.13,716.0]],[[178.18,117.0],[178.19,80.0],[178.2,201.0],[178.21,369.0],[178.22,264.0]]]
["binance-futures","SOLUSDT",1730160094846,[[178.17,343.0],[178.16,169.0],[178.15,201.0],[178.14,201.0],[178.13,686.0]],[[178.18,128.0],[178.19,80.0],[178.2,201.0],[178.21,358.0],[178.22,301.0]]]
["binance-futures","SOLUSDT",1730160094892,[[178.17,343.0],[178.16,169.0],[178.15,201.0],[178.14,201.0],[178.13,589.0]],[[178.18,128.0],[178.19,80.0],[178.2,201.0],[178.21,358.0],[178.22,264.0]]]
["binance-futures","SOLUSDT",1730160094950,[[178.17,343.0],[178.16,169.0],[178.15,163.0],[178.14,201.0],[178.13,589.0]],[[178.18,128.0],[178.19,84.0],[178.2,201.0],[178.21,358.0],[178.22,295.0]]]
["binance-futures","SOLUSDT",1730160095008,[[178.17,343.0],[178.16,169.0],[178.15,139.0],[178.14,175.0],[178.13,565.0]],[[178.18,128.0],[178.19,80.0],[178.2,201.0],[178.21,358.0],[178.22,295.0]]]
["binance-futures","SOLUSDT",1730160095059,[[178.17,141.0],[178.16,110.0],[178.15,119.0],[178.14,233.0],[178.13,352.0]],[[178.18,281.0],[178.19,84.0],[178.2,254.0],[178.21,411.0],[178.22,495.0]]]
["binance-futures","SOLUSDT",1730160095111,[[178.17,141.0],[178.16,88.0],[178.15,119.0],[178.14,128.0],[178.13,332.0]],[[178.18,281.0],[178.19,84.0],[178.2,254.0],[178.21,439.0],[178.22,492.0]]]
["binance-futures","SOLUSDT",1730160095165,[[178.17,141.0],[178.16,88.0],[178.15,119.0],[178.14,177.0],[178.13,346.0]],[[178.18,281.0],[178.19,84.0],[178.2,254.0],[178.21,412.0],[178.22,464.0]]]
["binance-futures","SOLUSDT",1730160095218,[[178.17,124.0],[178.16,88.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,281.0],[178.19,84.0],[178.2,254.0],[178.21,412.0],[178.22,464.0]]]
["binance-futures","SOLUSDT",1730160095430,[[178.17,124.0],[178.16,88.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,281.0],[178.19,84.0],[178.2,248.0],[178.21,412.0],[178.22,464.0]]]
["binance-futures","SOLUSDT",1730160095481,[[178.17,124.0],[178.16,88.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,289.0],[178.19,84.0],[178.2,248.0],[178.21,410.0],[178.22,466.0]]]
["binance-futures","SOLUSDT",1730160095525,[[178.17,77.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,347.0],[178.19,84.0],[178.2,248.0],[178.21,410.0],[178.22,524.0]]]
["binance-futures","SOLUSDT",1730160095579,[[178.17,91.0],[178.16,84.0],[178.15,133.0],[178.14,175.0],[178.13,348.0]],[[178.18,347.0],[178.19,84.0],[178.2,248.0],[178.21,410.0],[178.22,524.0]]]
["binance-futures","SOLUSDT",1730160095638,[[178.17,46.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,347.0],[178.19,84.0],[178.2,248.0],[178.21,410.0],[178.22,624.0]]]
["binance-futures","SOLUSDT",1730160095684,[[178.17,78.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,347.0],[178.19,84.0],[178.2,248.0],[178.21,410.0],[178.22,624.0]]]
["binance-futures","SOLUSDT",1730160095732,[[178.17,83.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,347.0],[178.19,84.0],[178.2,248.0],[178.21,410.0],[178.22,624.0]]]
["binance-futures","SOLUSDT",1730160095788,[[178.17,82.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,347.0],[178.19,84.0],[178.2,226.0],[178.21,387.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160095836,[[178.17,81.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,346.0],[178.19,84.0],[178.2,195.0],[178.21,358.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160095903,[[178.17,81.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,346.0],[178.19,84.0],[178.2,195.0],[178.21,389.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160095954,[[178.17,81.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,346.0],[178.19,84.0],[178.2,195.0],[178.21,388.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160096061,[[178.17,81.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,342.0],[178.19,84.0],[178.2,195.0],[178.21,388.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160096160,[[178.17,81.0],[178.16,84.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,357.0],[178.19,84.0],[178.2,195.0],[178.21,385.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160096206,[[178.17,81.0],[178.16,93.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,365.0],[178.19,84.0],[178.2,218.0],[178.21,408.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160096267,[[178.17,81.0],[178.16,93.0],[178.15,119.0],[178.14,175.0],[178.13,348.0]],[[178.18,365.0],[178.19,84.0],[178.2,218.0],[178.21,377.0],[178.22,623.0]]]
["binance-futures","SOLUSDT",1730160096326,[[178.17,122.0],[178.16,28.0],[178.15,61.0],[178.14,174.0],[178.13,319.0]],[[178.18,365.0],[178.19,119.0],[178.2,301.0],[178.21,407.0],[178.22,616.0]]]
["binance-futures","SOLUSDT",1730160096375,[[178.17,122.0],[178.16,30.0],[178.15,119.0],[178.14,174.0],[178.13,347.0]],[[178.18,365.0],[178.19,115.0],[178.2,301.0],[178.21,407.0],[178.22,587.0]]]
["binance-futures","SOLUSDT",1730160096429,[[178.17,127.0],[178.16,30.0],[178.15,124.0],[178.14,208.0],[178.13,338.0]],[[178.18,365.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,587.0]]]
["binance-futures","SOLUSDT",1730160096472,[[178.17,128.0],[178.16,21.0],[178.15,115.0],[178.14,217.0],[178.13,347.0]],[[178.18,365.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,587.0]]]
["binance-futures","SOLUSDT",1730160096529,[[178.17,128.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,367.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,587.0]]]
["binance-futures","SOLUSDT",1730160096587,[[178.17,128.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,367.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,487.0]]]
["binance-futures","SOLUSDT",1730160096691,[[178.17,128.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,367.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160096731,[[178.17,127.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,367.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160096829,[[178.17,122.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,377.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160096900,[[178.17,122.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,377.0],[178.19,84.0],[178.2,271.0],[178.21,447.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160096955,[[178.17,122.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,377.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097006,[[178.17,122.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,377.0],[178.19,84.0],[178.2,272.0],[178.21,446.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097062,[[178.17,151.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,377.0],[178.19,84.0],[178.2,249.0],[178.21,423.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097115,[[178.17,151.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,378.0],[178.19,84.0],[178.2,248.0],[178.21,423.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097155,[[178.17,151.0],[178.16,21.0],[178.15,127.0],[178.14,217.0],[178.13,347.0]],[[178.18,379.0],[178.19,84.0],[178.2,248.0],[178.21,393.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097219,[[178.17,151.0],[178.16,26.0],[178.15,122.0],[178.14,217.0],[178.13,347.0]],[[178.18,381.0],[178.19,84.0],[178.2,248.0],[178.21,422.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097320,[[178.17,122.0],[178.16,35.0],[178.15,131.0],[178.14,208.0],[178.13,345.0]],[[178.18,382.0],[178.19,84.0],[178.2,248.0],[178.21,423.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097380,[[178.17,122.0],[178.16,35.0],[178.15,131.0],[178.14,208.0],[178.13,343.0]],[[178.18,382.0],[178.19,84.0],[178.2,248.0],[178.21,422.0],[178.22,487.0]]]
["binance-futures","SOLUSDT",1730160097417,[[178.17,122.0],[178.16,35.0],[178.15,131.0],[178.14,208.0],[178.13,343.0]],[[178.18,382.0],[178.19,84.0],[178.2,248.0],[178.21,423.0],[178.22,487.0]]]
["binance-futures","SOLUSDT",1730160097483,[[178.17,20.0],[178.16,33.0],[178.15,73.0],[178.14,208.0],[178.13,280.0]],[[178.18,396.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,487.0]]]
["binance-futures","SOLUSDT",1730160097533,[[178.17,133.0],[178.16,35.0],[178.15,131.0],[178.14,238.0],[178.13,286.0]],[[178.18,382.0],[178.19,84.0],[178.2,271.0],[178.21,446.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097584,[[178.17,134.0],[178.16,35.0],[178.15,131.0],[178.14,239.0],[178.13,337.0]],[[178.18,382.0],[178.19,84.0],[178.2,248.0],[178.21,393.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730160097639,[[178.17,140.0],[178.16,37.0],[178.15,131.0],[178.14,239.0],[178.13,361.0]],[[178.18,377.0],[178.19,84.0],[178.2,248.0],[178.21,388.0],[178.22,397.0]]]
["binance-futures","SOLUSDT",1730160097662,[[178.17,214.0],[178.16,39.0],[178.15,131.0],[178.14,268.0],[178.13,361.0]],[[178.18,377.0],[178.19,80.0],[178.2,210.0],[178.21,419.0],[178.22,397.0]]]
["binance-futures","SOLUSDT",1730160097730,[[178.17,214.0],[178.16,39.0],[178.15,131.0],[178.14,268.0],[178.13,361.0]],[[178.18,377.0],[178.19,80.0],[178.2,210.0],[178.21,388.0],[178.22,397.0]]]
["binance-futures","SOLUSDT",1730160097776,[[178.17,214.0],[178.16,39.0],[178.15,131.0],[178.14,268.0],[178.13,361.0]],[[178.18,377.0],[178.19,80.0],[178.2,210.0],[178.21,419.0],[178.22,397.0]]]
["binance-futures","SOLUSDT",1730160097827,[[178.17,214.0],[178.16,39.0],[178.15,131.0],[178.14,268.0],[178.13,361.0]],[[178.18,377.0],[178.19,80.0],[178.2,210.0],[178.21,419.0],[178.22,397.0]]]
["binance-futures","SOLUSDT",1730160097903,[[178.17,214.0],[178.16,39.0],[178.15,131.0],[178.14,268.0],[178.13,337.0]],[[178.18,377.0],[178.19,80.0],[178.2,195.0],[178.21,388.0],[178.22,402.0]]]
["binance-futures","SOLUSDT",1730160097952,[[178.17,214.0],[178.16,39.0],[178.15,131.0],[178.14,268.0],[178.13,337.0]],[[178.18,377.0],[178.19,80.0],[178.2,195.0],[178.21,419.0],[178.22,402.0]]]
["binance-futures","SOLUSDT",1730160098086,[[178.17,214.0],[178.16,39.0],[178.15,131.0],[178.14,260.0],[178.13,339.0]],[[178.18,377.0],[178.19,80.0],[178.2,195.0],[178.21,419.0],[178.22,402.0]]]
["binance-futures","SOLUSDT",1730160098182,[[178.17,215.0],[178.16,39.0],[178.15,131.0],[178.14,260.0],[178.13,339.0]],[[178.18,377.0],[178.19,80.0],[178.2,195.0],[178.21,419.0],[178.22,402.0]]]
["binance-futures","SOLUSDT",1730160098234,[[178.17,215.0],[178.16,39.0],[178.15,131.0],[178.14,233.0],[178.13,337.0]],[[178.18,377.0],[178.19,80.0],[178.2,195.0],[178.21,419.0],[178.22,402.0]]]
["binance-futures","SOLUSDT",1730160098283,[[178.17,215.0],[178.16,39.0],[178.15,131.0],[178.14,231.0],[178.13,368.0]],[[178.18,377.0],[178.19,80.0],[178.2,195.0],[178.21,419.0],[178.22,402.0]]]
["binance-futures","SOLUSDT",1730160098340,[[178.17,209.0],[178.16,39.0],[178.15,131.0],[178.14,231.0],[178.13,368.0]],[[178.18,377.0],[178.19,80.0],[178.2,195.0],[178.21,425.0],[178.22,402.0]]]
["binance-futures","SOLUSDT",1730160098398,[[178.17,166.0],[178.16,39.0],[178.15,131.0],[178.14,231.0],[178.13,366.0]],[[178.18,377.0],[178.19,80.0],[178.2,233.0],[178.21,426.0],[178.22,431.0]]]
["binance-futures","SOLUSDT",1730160098427,[[178.17,166.0],[178.16,39.0],[178.15,131.0],[178.14,231.0],[178.13,366.0]],[[178.18,377.0],[178.19,80.0],[178.2,233.0],[178.21,395.0],[178.22,431.0]]]
["binance-futures","SOLUSDT",1730160098494,[[178.17,166.0],[178.16,39.0],[178.15,131.0],[178.14,231.0],[178.13,366.0]],[[178.18,377.0],[178.19,80.0],[178.2,233.0],[178.21,394.0],[178.22,431.0]]]
["binance-futures","SOLUSDT",1730160098562,[[178.17,172.0],[178.16,39.0],[178.15,131.0],[178.14,231.0],[178.13,513.0]],[[178.18,352.0],[178.19,80.0],[178.2,195.0],[178.21,425.0],[178.22,295.0]]]
["binance-futures","SOLUSDT",1730160098585,[[178.17,172.0],[178.16,39.0],[178.15,133.0],[178.14,266.0],[178.13,511.0]],[[178.18,352.0],[178.19,80.0],[178.2,195.0],[178.21,362.0],[178.22,326.0]]]
["binance-futures","SOLUSDT",1730160098660,[[178.17,172.0],[178.16,39.0],[178.15,131.0],[178.14,266.0],[178.13,511.0]],[[178.18,353.0],[178.19,80.0],[178.2,195.0],[178.21,362.0],[178.22,355.0]]]
["binance-futures","SOLUSDT",1730160098711,[[178.17,172.0],[178.16,39.0],[178.15,131.0],[178.14,266.0],[178.13,409.0]],[[178.18,353.0],[178.19,80.0],[178.2,196.0],[178.21,362.0],[178.22,355.0]]]
["binance-futures","SOLUSDT",1730160098768,[[178.17,172.0],[178.16,39.0],[178.15,131.0],[178.14,266.0],[178.13,409.0]],[[178.18,353.0],[178.19,80.0],[178.2,195.0],[178.21,362.0],[178.22,384.0]]]
["binance-futures","SOLUSDT",1730160098822,[[178.17,227.0],[178.16,39.0],[178.15,135.0],[178.14,266.0],[178.13,411.0]],[[178.18,264.0],[178.19,84.0],[178.2,195.0],[178.21,362.0],[178.22,355.0]]]
["binance-futures","SOLUSDT",1730160098877,[[178.17,271.0],[178.16,46.0],[178.15,392.0],[178.14,317.0],[178.13,580.0]],[[178.18,75.0],[178.19,43.0],[178.2,137.0],[178.21,362.0],[178.22,209.0]]]
["binance-futures","SOLUSDT",1730160098935,[[178.17,270.0],[178.16,118.0],[178.15,346.0],[178.14,154.0],[178.13,541.0]],[[178.18,255.0],[178.19,27.0],[178.2,137.0],[178.21,355.0],[178.22,262.0]]]
["binance-futures","SOLUSDT",1730160098983,[[178.17,270.0],[178.16,118.0],[178.15,330.0],[178.14,184.0],[178.13,594.0]],[[178.18,253.0],[178.19,27.0],[178.2,141.0],[178.21,355.0],[178.22,262.0]]]
["binance-futures","SOLUSDT",1730160099035,[[178.17,272.0],[178.16,118.0],[178.15,330.0],[178.14,184.0],[178.13,594.0]],[[178.18,255.0],[178.19,27.0],[178.2,141.0],[178.21,355.0],[178.22,262.0]]]
["binance-futures","SOLUSDT",1730160099056,[[178.17,272.0],[178.16,118.0],[178.15,352.0],[178.14,206.0],[178.13,572.0]],[[178.18,255.0],[178.19,27.0],[178.2,141.0],[178.21,355.0],[178.22,262.0]]]
["binance-futures","SOLUSDT",1730160099162,[[178.17,258.0],[178.16,118.0],[178.15,347.0],[178.14,205.0],[178.13,576.0]],[[178.18,283.0],[178.19,27.0],[178.2,141.0],[178.21,355.0],[178.22,290.0]]]
["binance-futures","SOLUSDT",1730160099197,[[178.17,240.0],[178.16,118.0],[178.15,266.0],[178.14,242.0],[178.13,549.0]],[[178.18,300.0],[178.19,27.0],[178.2,163.0],[178.21,406.0],[178.22,274.0]]]
["binance-futures","SOLUSDT",1730160099264,[[178.17,238.0],[178.16,118.0],[178.15,266.0],[178.14,241.0],[178.13,389.0]],[[178.18,301.0],[178.19,27.0],[178.2,163.0],[178.21,408.0],[178.22,274.0]]]
["binance-futures","SOLUSDT",1730160099318,[[178.17,238.0],[178.16,118.0],[178.15,119.0],[178.14,204.0],[178.13,349.0]],[[178.18,300.0],[178.19,27.0],[178.2,163.0],[178.21,408.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160099353,[[178.17,238.0],[178.16,90.0],[178.15,119.0],[178.14,204.0],[178.13,311.0]],[[178.18,312.0],[178.19,27.0],[178.2,163.0],[178.21,408.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160099421,[[178.17,238.0],[178.16,90.0],[178.15,119.0],[178.14,204.0],[178.13,280.0]],[[178.18,312.0],[178.19,27.0],[178.2,163.0],[178.21,408.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160099448,[[178.17,228.0],[178.16,90.0],[178.15,119.0],[178.14,204.0],[178.13,280.0]],[[178.18,312.0],[178.19,27.0],[178.2,163.0],[178.21,408.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160099579,[[178.17,170.0],[178.16,90.0],[178.15,119.0],[178.14,204.0],[178.13,280.0]],[[178.18,312.0],[178.19,27.0],[178.2,163.0],[178.21,408.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160099626,[[178.17,153.0],[178.16,90.0],[178.15,119.0],[178.14,213.0],[178.13,280.0]],[[178.18,370.0],[178.19,56.0],[178.2,192.0],[178.21,381.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160099673,[[178.17,153.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,339.0]],[[178.18,370.0],[178.19,56.0],[178.2,192.0],[178.21,381.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160099731,[[178.17,153.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,339.0]],[[178.18,370.0],[178.19,56.0],[178.2,230.0],[178.21,381.0],[178.22,427.0]]]
["binance-futures","SOLUSDT",1730160099778,[[178.17,153.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,339.0]],[[178.18,370.0],[178.19,69.0],[178.2,230.0],[178.21,400.0],[178.22,427.0]]]
["binance-futures","SOLUSDT",1730160099841,[[178.17,153.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,339.0]],[[178.18,369.0],[178.19,69.0],[178.2,230.0],[178.21,400.0],[178.22,427.0]]]
["binance-futures","SOLUSDT",1730160099898,[[178.17,153.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,339.0]],[[178.18,369.0],[178.19,71.0],[178.2,230.0],[178.21,400.0],[178.22,427.0]]]
["binance-futures","SOLUSDT",1730160099935,[[178.17,153.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,339.0]],[[178.18,369.0],[178.19,71.0],[178.2,230.0],[178.21,400.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160100002,[[178.17,152.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,339.0]],[[178.18,369.0],[178.19,71.0],[178.2,230.0],[178.21,400.0],[178.22,331.0]]]
["binance-futures","SOLUSDT",1730160100045,[[178.17,154.0],[178.16,88.0],[178.15,127.0],[178.14,154.0],[178.13,328.0]],[[178.18,369.0],[178.19,71.0],[178.2,230.0],[178.21,400.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100108,[[178.17,160.0],[178.16,54.0],[178.15,127.0],[178.14,188.0],[178.13,328.0]],[[178.18,359.0],[178.19,42.0],[178.2,201.0],[178.21,434.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100156,[[178.17,160.0],[178.16,54.0],[178.15,127.0],[178.14,188.0],[178.13,336.0]],[[178.18,359.0],[178.19,42.0],[178.2,201.0],[178.21,434.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100205,[[178.17,160.0],[178.16,54.0],[178.15,127.0],[178.14,188.0],[178.13,336.0]],[[178.18,380.0],[178.19,42.0],[178.2,201.0],[178.21,434.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100248,[[178.17,159.0],[178.16,54.0],[178.15,127.0],[178.14,188.0],[178.13,336.0]],[[178.18,380.0],[178.19,42.0],[178.2,201.0],[178.21,434.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100366,[[178.17,153.0],[178.16,54.0],[178.15,127.0],[178.14,188.0],[178.13,336.0]],[[178.18,380.0],[178.19,42.0],[178.2,201.0],[178.21,434.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100422,[[178.17,153.0],[178.16,54.0],[178.15,127.0],[178.14,188.0],[178.13,336.0]],[[178.18,380.0],[178.19,42.0],[178.2,201.0],[178.21,435.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100449,[[178.17,153.0],[178.16,54.0],[178.15,127.0],[178.14,188.0],[178.13,336.0]],[[178.18,380.0],[178.19,42.0],[178.2,201.0],[178.21,435.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100523,[[178.17,54.0],[178.16,50.0],[178.15,127.0],[178.14,188.0],[178.13,329.0]],[[178.18,380.0],[178.19,42.0],[178.2,201.0],[178.21,435.0],[178.22,336.0]]]
["binance-futures","SOLUSDT",1730160100630,[[178.17,68.0],[178.16,50.0],[178.15,141.0],[178.14,188.0],[178.13,333.0]],[[178.18,396.0],[178.19,42.0],[178.2,201.0],[178.21,435.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100683,[[178.17,68.0],[178.16,50.0],[178.15,141.0],[178.14,188.0],[178.13,333.0]],[[178.18,396.0],[178.19,42.0],[178.2,201.0],[178.21,434.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100728,[[178.17,54.0],[178.16,52.0],[178.15,127.0],[178.14,202.0],[178.13,333.0]],[[178.18,398.0],[178.19,42.0],[178.2,201.0],[178.21,435.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100841,[[178.17,59.0],[178.16,112.0],[178.15,127.0],[178.14,202.0],[178.13,333.0]],[[178.18,398.0],[178.19,42.0],[178.2,201.0],[178.21,434.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100892,[[178.17,122.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,377.0]],[[178.18,398.0],[178.19,42.0],[178.2,141.0],[178.21,382.0],[178.22,330.0]]]
["binance-futures","SOLUSDT",1730160100939,[[178.17,143.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,377.0]],[[178.18,396.0],[178.19,29.0],[178.2,141.0],[178.21,382.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160100998,[[178.17,144.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,377.0]],[[178.18,396.0],[178.19,29.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101040,[[178.17,143.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,393.0]],[[178.18,396.0],[178.19,29.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101105,[[178.17,143.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,377.0]],[[178.18,396.0],[178.19,29.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101140,[[178.17,143.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,375.0]],[[178.18,396.0],[178.19,29.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101200,[[178.17,94.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,375.0]],[[178.18,389.0],[178.19,29.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101296,[[178.17,94.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,375.0]],[[178.18,389.0],[178.19,27.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101496,[[178.17,94.0],[178.16,114.0],[178.15,127.0],[178.14,223.0],[178.13,375.0]],[[178.18,389.0],[178.19,27.0],[178.2,167.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101576,[[178.17,157.0],[178.16,114.0],[178.15,127.0],[178.14,225.0],[178.13,375.0]],[[178.18,389.0],[178.19,27.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101626,[[178.17,157.0],[178.16,114.0],[178.15,127.0],[178.14,226.0],[178.13,375.0]],[[178.18,389.0],[178.19,27.0],[178.2,141.0],[178.21,409.0],[178.22,324.0]]]
["binance-futures","SOLUSDT",1730160101844,[],[[178.12,360.0],[178.13,351.0],[178.14,9.0],[178.15,311.0],[178.16,227.0]]]
["binance-futures","SOLUSDT",1730160101895,[[178.06,282.0],[178.05,143.0],[178.04,296.0],[178.03,290.0],[178.02,361.0]],[[178.07,1065.0],[178.08,46.0],[178.09,142.0],[178.1,101.0],[178.11,348.0]]]
["binance-futures","SOLUSDT",1730160101946,[[178.06,316.0],[178.05,71.0],[178.04,105.0],[178.03,260.0],[178.02,349.0]],[[178.07,1053.0],[178.08,125.0],[178.09,144.0],[178.1,162.0],[178.11,507.0]]]
["binance-futures","SOLUSDT",1730160101997,[[178.06,132.0],[178.05,62.0],[178.04,119.0],[178.03,241.0],[178.02,227.0]],[[178.07,1090.0],[178.08,128.0],[178.09,144.0],[178.1,282.0],[178.11,596.0]]]
["binance-futures","SOLUSDT",1730160102048,[[178.06,132.0],[178.05,62.0],[178.04,114.0],[178.03,199.0],[178.02,248.0]],[[178.07,1101.0],[178.08,126.0],[178.09,190.0],[178.1,282.0],[178.11,692.0]]]
["binance-futures","SOLUSDT",1730160102098,[[178.06,160.0],[178.05,62.0],[178.04,116.0],[178.03,200.0],[178.02,255.0]],[[178.07,1052.0],[178.08,47.0],[178.09,111.0],[178.1,246.0],[178.11,664.0]]]
["binance-futures","SOLUSDT",1730160102150,[[178.06,102.0],[178.05,58.0],[178.04,114.0],[178.03,201.0],[178.02,254.0]],[[178.07,1020.0],[178.08,66.0],[178.09,111.0],[178.1,246.0],[178.11,664.0]]]
["binance-futures","SOLUSDT",1730160102204,[[178.06,103.0],[178.05,25.0],[178.04,114.0],[178.03,201.0],[178.02,288.0]],[[178.07,1090.0],[178.08,66.0],[178.09,111.0],[178.1,246.0],[178.11,769.0]]]
["binance-futures","SOLUSDT",1730160102250,[[178.06,118.0],[178.05,25.0],[178.04,114.0],[178.03,163.0],[178.02,288.0]],[[178.07,1091.0],[178.08,66.0],[178.09,111.0],[178.1,254.0],[178.11,769.0]]]
["binance-futures","SOLUSDT",1730160102304,[[178.06,118.0],[178.05,25.0],[178.04,99.0],[178.03,161.0],[178.02,289.0]],[[178.07,1054.0],[178.08,66.0],[178.09,90.0],[178.1,254.0],[178.11,666.0]]]
["binance-futures","SOLUSDT",1730160102358,[[178.06,107.0],[178.05,25.0],[178.04,95.0],[178.03,193.0],[178.02,297.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,254.0],[178.11,704.0]]]
["binance-futures","SOLUSDT",1730160102398,[[178.06,107.0],[178.05,25.0],[178.04,95.0],[178.03,191.0],[178.02,299.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,256.0],[178.11,704.0]]]
["binance-futures","SOLUSDT",1730160102450,[[178.06,107.0],[178.05,25.0],[178.04,95.0],[178.03,191.0],[178.02,299.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,258.0],[178.11,704.0]]]
["binance-futures","SOLUSDT",1730160102524,[[178.06,108.0],[178.05,25.0],[178.04,95.0],[178.03,191.0],[178.02,299.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,258.0],[178.11,704.0]]]
["binance-futures","SOLUSDT",1730160102628,[[178.06,108.0],[178.05,25.0],[178.04,95.0],[178.03,191.0],[178.02,299.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,258.0],[178.11,804.0]]]
["binance-futures","SOLUSDT",1730160102682,[[178.06,108.0],[178.05,25.0],[178.04,95.0],[178.03,205.0],[178.02,299.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,258.0],[178.11,748.0]]]
["binance-futures","SOLUSDT",1730160102735,[[178.06,113.0],[178.05,41.0],[178.04,95.0],[178.03,205.0],[178.02,299.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,314.0],[178.11,748.0]]]
["binance-futures","SOLUSDT",1730160102782,[[178.06,113.0],[178.05,41.0],[178.04,95.0],[178.03,205.0],[178.02,300.0]],[[178.07,1094.0],[178.08,66.0],[178.09,90.0],[178.1,314.0],[178.11,648.0]]]
["binance-futures","SOLUSDT",1730160102842,[[178.06,113.0],[178.05,41.0],[178.04,95.0],[178.03,205.0],[178.02,300.0]],[[178.07,1095.0],[178.08,66.0],[178.09,90.0],[178.1,314.0],[178.11,648.0]]]
["binance-futures","SOLUSDT",1730160102894,[[178.06,102.0],[178.05,41.0],[178.04,42.0],[178.03,207.0],[178.02,318.0]],[[178.07,1115.0],[178.08,66.0],[178.09,128.0],[178.1,352.0],[178.11,676.0]]]
["binance-futures","SOLUSDT",1730160102945,[[178.06,102.0],[178.05,26.0],[178.04,42.0],[178.03,207.0],[178.02,318.0]],[[178.07,1120.0],[178.08,66.0],[178.09,144.0],[178.1,350.0],[178.11,770.0]]]
["binance-futures","SOLUSDT",1730160102998,[[178.05,115.0],[178.04,35.0],[178.03,79.0],[178.02,264.0]],[[178.06,748.0],[178.07,1137.0],[178.08,71.0],[178.09,144.0],[178.1,271.0]]]
["binance-futures","SOLUSDT",1730160103047,[[178.05,115.0],[178.04,34.0],[178.03,51.0],[178.02,312.0],[178.01,453.0]],[[178.06,683.0],[178.07,1133.0],[178.08,105.0],[178.09,144.0],[178.1,362.0]]]
["binance-futures","SOLUSDT",1730160103090,[[178.05,114.0],[178.04,23.0],[178.03,51.0],[178.02,312.0],[178.01,430.0]],[[178.06,683.0],[178.07,1212.0],[178.08,199.0],[178.09,239.0],[178.1,461.0]]]
["binance-futures","SOLUSDT",1730160103153,[[178.04,56.0],[178.03,39.0],[178.02,285.0],[178.01,398.0]],[[178.05,646.0],[178.06,497.0],[178.07,1233.0],[178.08,178.0],[178.09,237.0]]]
["binance-futures","SOLUSDT",1730160103200,[[178.04,168.0],[178.03,39.0],[178.02,208.0],[178.01,345.0],[178.0,296.0]],[[178.05,585.0],[178.06,481.0],[178.07,1234.0],[178.08,178.0],[178.09,265.0]]]
["binance-futures","SOLUSDT",1730160103254,[[178.04,183.0],[178.03,39.0],[178.02,208.0],[178.01,376.0],[178.0,253.0]],[[178.05,584.0],[178.06,517.0],[178.07,1234.0],[178.08,178.0],[178.09,265.0]]]
["binance-futures","SOLUSDT",1730160103310,[[178.04,23.0],[178.03,11.0],[178.02,203.0],[178.01,374.0],[178.0,266.0]],[[178.05,578.0],[178.06,517.0],[178.07,1234.0],[178.08,214.0],[178.09,265.0]]]
["binance-futures","SOLUSDT",1730160103359,[[178.04,23.0],[178.03,31.0],[178.02,169.0],[178.01,342.0],[178.0,233.0]],[[178.05,592.0],[178.06,521.0],[178.07,1234.0],[178.08,219.0],[178.09,272.0]]]
["binance-futures","SOLUSDT",1730160103410,[[178.04,23.0],[178.03,31.0],[178.02,169.0],[178.01,342.0],[178.0,234.0]],[[178.05,592.0],[178.06,521.0],[178.07,1290.0],[178.08,224.0],[178.09,391.0]]]
["binance-futures","SOLUSDT",1730160103466,[[178.04,23.0],[178.03,31.0],[178.02,169.0],[178.01,338.0],[178.0,260.0]],[[178.05,578.0],[178.06,521.0],[178.07,1290.0],[178.08,244.0],[178.09,391.0]]]
["binance-futures","SOLUSDT",1730160103518,[[178.04,41.0],[178.03,31.0],[178.02,169.0],[178.01,338.0],[178.0,338.0]],[[178.05,622.0],[178.06,521.0],[178.07,1290.0],[178.08,245.0],[178.09,368.0]]]
["binance-futures","SOLUSDT",1730160103569,[[178.04,41.0],[178.03,26.0],[178.02,169.0],[178.01,338.0],[178.0,340.0]],[[178.05,615.0],[178.06,521.0],[178.07,1284.0],[178.08,245.0],[178.09,368.0]]]
["binance-futures","SOLUSDT",1730160103622,[[178.04,41.0],[178.03,26.0],[178.02,169.0],[178.01,338.0],[178.0,368.0]],[[178.05,615.0],[178.06,521.0],[178.07,1284.0],[178.08,245.0],[178.09,368.0]]]
["binance-futures","SOLUSDT",1730160103733,[],[[178.0,481.0],[178.01,208.0],[178.02,339.0],[178.03,547.0],[178.04,799.0]]]
["binance-futures","SOLUSDT",1730160103784,[[177.99,418.0],[177.98,64.0],[177.97,220.0],[177.96,766.0],[177.95,231.0]],[[178.0,506.0],[178.01,315.0],[178.02,491.0],[178.03,602.0],[178.04,663.0]]]
["binance-futures","SOLUSDT",1730160103835,[[177.99,226.0],[177.98,65.0],[177.97,191.0],[177.96,302.0],[177.95,224.0]],[[178.0,423.0],[178.01,315.0],[178.02,528.0],[178.03,587.0],[178.04,873.0]]]
["binance-futures","SOLUSDT",1730160103886,[[177.99,199.0],[177.98,81.0],[177.97,101.0],[177.96,338.0],[177.95,119.0]],[[178.0,437.0],[178.01,315.0],[178.02,529.0],[178.03,621.0],[178.04,873.0]]]
["binance-futures","SOLUSDT",1730160103931,[[177.99,143.0],[177.98,81.0],[177.97,106.0],[177.96,320.0],[177.95,119.0]],[[178.0,442.0],[178.01,315.0],[178.02,529.0],[178.03,621.0],[178.04,909.0]]]
["binance-futures","SOLUSDT",1730160103990,[[177.99,143.0],[177.98,79.0],[177.97,101.0],[177.96,317.0],[177.95,147.0]],[[178.0,444.0],[178.01,315.0],[178.02,533.0],[178.03,621.0],[178.04,910.0]]]
["binance-futures","SOLUSDT",1730160104040,[[177.99,145.0],[177.98,79.0],[177.97,70.0],[177.96,317.0],[177.95,147.0]],[[178.0,433.0],[178.01,315.0],[178.02,533.0],[178.03,621.0],[178.04,910.0]]]
["binance-futures","SOLUSDT",1730160104095,[[177.99,313.0],[177.98,79.0],[177.97,317.0],[177.96,339.0],[177.95,271.0]],[[178.0,18.0],[178.01,265.0],[178.02,478.0],[178.03,533.0],[178.04,809.0]]]
["binance-futures","SOLUSDT",1730160104146,[[177.99,172.0],[177.98,582.0],[177.97,451.0],[177.96,546.0],[177.95,303.0]],[[178.0,65.0],[178.01,247.0],[178.02,335.0],[178.03,456.0],[178.04,788.0]]]
["binance-futures","SOLUSDT",1730160104197,[[177.99,540.0],[177.98,403.0],[177.97,387.0],[177.96,989.0],[177.95,460.0]],[[178.0,179.0],[178.01,214.0],[178.02,328.0],[178.03,422.0],[178.04,718.0]]]
["binance-futures","SOLUSDT",1730160104249,[[177.99,548.0],[177.98,287.0],[177.97,474.0],[177.96,843.0],[177.95,461.0]],[[178.0,178.0],[178.01,215.0],[178.02,330.0],[178.03,489.0],[178.04,718.0]]]
["binance-futures","SOLUSDT",1730160104299,[[177.99,548.0],[177.98,289.0],[177.97,474.0],[177.96,844.0],[177.95,461.0]],[[178.0,75.0],[178.01,183.0],[178.02,332.0],[178.03,489.0],[178.04,647.0]]]
["binance-futures","SOLUSDT",1730160104350,[[178.01,87.0],[178.0,459.0],[177.99,342.0],[177.98,311.0],[177.97,509.0]],[[178.02,7.0],[178.03,545.0],[178.04,684.0],[178.06,396.0],[178.07,392.0]]]
["binance-futures","SOLUSDT",1730160104402,[[178.01,582.0],[178.0,311.0],[177.99,419.0],[177.98,381.0],[177.97,709.0]],[[178.02,12.0],[178.03,37.0],[178.04,403.0],[178.05,383.0],[178.06,442.0]]]
["binance-futures","SOLUSDT",1730160104454,[[178.01,607.0],[178.0,381.0],[177.99,425.0],[177.98,337.0],[177.97,705.0]],[[178.02,12.0],[178.03,2.0],[178.04,458.0],[178.05,368.0],[178.06,435.0]]]
["binance-futures","SOLUSDT",1730160104504,[[178.01,708.0],[178.0,381.0],[177.99,425.0],[177.98,475.0],[177.97,598.0]],[[178.02,13.0],[178.03,2.0],[178.04,368.0],[178.05,368.0],[178.06,435.0]]]
["binance-futures","SOLUSDT",1730160104554,[[178.01,700.0],[178.0,386.0],[177.99,425.0],[177.98,475.0],[177.97,598.0]],[[178.02,2.0],[178.03,2.0],[178.04,368.0],[178.05,424.0],[178.06,435.0]]]
["binance-futures","SOLUSDT",1730160104605,[[178.03,366.0],[178.02,338.0],[178.01,313.0],[178.0,340.0],[177.99,343.0]],[[178.04,348.0],[178.05,424.0],[178.06,435.0],[178.07,336.0],[178.08,267.0]]]
["binance-futures","SOLUSDT",1730160104659,[[178.03,315.0],[178.02,262.0],[178.01,277.0],[178.0,310.0],[177.99,459.0]],[[178.04,210.0],[178.05,293.0],[178.06,435.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160104712,[[178.03,315.0],[178.02,262.0],[178.01,277.0],[178.0,308.0],[177.99,459.0]],[[178.04,212.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160104766,[[178.03,299.0],[178.02,322.0],[178.01,282.0],[178.0,308.0],[177.99,461.0]],[[178.04,230.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160104801,[[178.03,315.0],[178.02,262.0],[178.01,342.0],[178.0,308.0],[177.99,459.0]],[[178.04,231.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160104855,[[178.03,315.0],[178.02,262.0],[178.01,342.0],[178.0,308.0],[177.99,460.0]],[[178.04,230.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160104921,[[178.03,110.0],[178.02,105.0],[178.01,257.0],[178.0,343.0],[177.99,375.0]],[[178.04,309.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160104969,[[178.03,110.0],[178.02,105.0],[178.01,257.0],[178.0,344.0],[177.99,322.0]],[[178.04,309.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160105019,[[178.03,133.0],[178.02,139.0],[178.01,257.0],[178.0,344.0],[177.99,294.0]],[[178.04,324.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160105085,[[178.03,133.0],[178.02,139.0],[178.01,257.0],[178.0,314.0],[177.99,294.0]],[[178.04,310.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160105139,[[178.03,147.0],[178.02,139.0],[178.01,257.0],[178.0,314.0],[177.99,322.0]],[[178.04,309.0],[178.05,293.0],[178.06,408.0],[178.07,302.0],[178.08,267.0]]]
["binance-futures","SOLUSDT",1730160105175,[[178.03,147.0],[178.02,139.0],[178.01,257.0],[178.0,314.0],[177.99,323.0]],[[178.04,309.0],[178.05,293.0],[178.06,409.0],[178.07,302.0],[178.08,267.0]]]
["binance-futures","SOLUSDT",1730160105232,[[178.03,158.0],[178.02,139.0],[178.01,257.0],[178.0,320.0],[177.99,323.0]],[[178.04,321.0],[178.05,293.0],[178.06,409.0],[178.07,246.0],[178.08,268.0]]]
["binance-futures","SOLUSDT",1730160105295,[[178.03,179.0],[178.02,41.0],[178.01,98.0],[178.0,166.0],[177.99,287.0]],[[178.04,249.0],[178.05,293.0],[178.06,447.0],[178.07,285.0],[178.08,270.0]]]
["binance-futures","SOLUSDT",1730160105344,[[178.03,130.0],[178.02,12.0],[178.01,83.0],[178.0,160.0],[177.99,361.0]],[[178.04,261.0],[178.05,293.0],[178.06,409.0],[178.07,280.0],[178.08,241.0]]]
["binance-futures","SOLUSDT",1730160105398,[[178.03,247.0],[178.02,12.0],[178.01,87.0],[178.0,227.0],[177.99,335.0]],[[178.04,257.0],[178.05,293.0],[178.06,409.0],[178.07,280.0],[178.08,269.0]]]
["binance-futures","SOLUSDT",1730160105441,[[178.03,197.0],[178.02,12.0],[178.01,87.0],[178.0,230.0],[177.99,335.0]],[[178.04,253.0],[178.05,293.0],[178.06,409.0],[178.07,284.0],[178.08,269.0]]]
["binance-futures","SOLUSDT",1730160105496,[[178.03,266.0],[178.02,12.0],[178.01,87.0],[178.0,230.0],[177.99,392.0]],[[178.04,253.0],[178.05,293.0],[178.06,409.0],[178.07,284.0],[178.08,269.0]]]
["binance-futures","SOLUSDT",1730160105555,[[178.03,266.0],[178.02,12.0],[178.01,87.0],[178.0,255.0],[177.99,392.0]],[[178.04,216.0],[178.05,293.0],[178.06,409.0],[178.07,284.0],[178.08,269.0]]]
["binance-futures","SOLUSDT",1730160105605,[[178.03,280.0],[178.02,12.0],[178.01,240.0],[178.0,250.0],[177.99,392.0]],[[178.04,95.0],[178.05,169.0],[178.06,277.0],[178.07,284.0],[178.08,241.0]]]
["binance-futures","SOLUSDT",1730160105654,[[178.03,280.0],[178.02,31.0],[178.01,240.0],[178.0,250.0],[177.99,528.0]],[[178.04,95.0],[178.05,149.0],[178.06,277.0],[178.07,284.0],[178.08,222.0]]]
["binance-futures","SOLUSDT",1730160105711,[[178.04,425.0],[178.03,159.0],[178.02,189.0],[178.01,235.0],[178.0,303.0]],[[178.05,40.0],[178.06,16.0],[178.07,196.0],[178.08,28.0],[178.09,173.0]]]
["binance-futures","SOLUSDT",1730160105763,[[178.04,533.0],[178.03,195.0],[178.02,260.0],[178.01,357.0],[178.0,422.0]],[[178.05,40.0],[178.06,15.0],[178.07,158.0],[178.08,74.0],[178.09,275.0]]]
["binance-futures","SOLUSDT",1730160105807,[[178.04,535.0],[178.03,228.0],[178.02,281.0],[178.01,357.0],[178.0,425.0]],[[178.05,41.0],[178.06,32.0],[178.07,138.0],[178.08,114.0],[178.09,272.0]]]
["binance-futures","SOLUSDT",1730160105868,[[178.04,421.0],[178.03,288.0],[178.02,281.0],[178.01,462.0],[178.0,329.0]],[[178.05,39.0],[178.06,73.0],[178.07,196.0],[178.08,132.0],[178.09,272.0]]]
["binance-futures","SOLUSDT",1730160105920,[[178.04,483.0],[178.03,228.0],[178.02,281.0],[178.01,462.0],[178.0,329.0]],[[178.05,41.0],[178.06,15.0],[178.07,196.0],[178.08,114.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160105960,[[178.04,483.0],[178.03,228.0],[178.02,281.0],[178.01,462.0],[178.0,365.0]],[[178.05,42.0],[178.06,15.0],[178.07,196.0],[178.08,114.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106017,[[178.04,485.0],[178.03,228.0],[178.02,281.0],[178.01,462.0],[178.0,365.0]],[[178.05,44.0],[178.06,15.0],[178.07,196.0],[178.08,114.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106060,[[178.04,485.0],[178.03,228.0],[178.02,281.0],[178.01,462.0],[178.0,365.0]],[[178.05,44.0],[178.06,15.0],[178.07,196.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106189,[[178.04,518.0],[178.03,228.0],[178.02,281.0],[178.01,462.0],[178.0,365.0]],[[178.05,51.0],[178.06,15.0],[178.07,194.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106247,[[178.04,518.0],[178.03,228.0],[178.02,281.0],[178.01,462.0],[178.0,365.0]],[[178.05,52.0],[178.06,15.0],[178.07,194.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106323,[[178.04,526.0],[178.03,228.0],[178.02,278.0],[178.01,462.0],[178.0,361.0]],[[178.05,52.0],[178.06,11.0],[178.07,194.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106387,[[178.04,526.0],[178.03,195.0],[178.02,278.0],[178.01,462.0],[178.0,361.0]],[[178.05,53.0],[178.06,12.0],[178.07,136.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106520,[[178.04,535.0],[178.03,195.0],[178.02,278.0],[178.01,462.0],[178.0,361.0]],[[178.05,53.0],[178.06,12.0],[178.07,136.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106597,[[178.04,528.0],[178.03,195.0],[178.02,285.0],[178.01,462.0],[178.0,361.0]],[[178.05,53.0],[178.06,12.0],[178.07,136.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106632,[[178.04,528.0],[178.03,195.0],[178.02,285.0],[178.01,462.0],[178.0,361.0]],[[178.05,52.0],[178.06,12.0],[178.07,136.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106700,[[178.04,528.0],[178.03,195.0],[178.02,323.0],[178.01,462.0],[178.0,398.0]],[[178.05,52.0],[178.06,12.0],[178.07,136.0],[178.08,132.0],[178.09,234.0]]]
["binance-futures","SOLUSDT",1730160106759,[[178.06,445.0],[178.05,197.0],[178.04,324.0],[178.03,295.0],[178.02,427.0]],[[178.07,332.0],[178.08,113.0],[178.09,142.0],[178.1,122.0],[178.11,246.0]]]
["binance-futures","SOLUSDT",1730160106810,[[178.06,479.0],[178.05,248.0],[178.04,323.0],[178.03,324.0],[178.02,560.0]],[[178.07,261.0],[178.08,43.0],[178.09,91.0],[178.1,118.0],[178.11,383.0]]]
["binance-futures","SOLUSDT",1730160106859,[[178.06,456.0],[178.05,248.0],[178.04,305.0],[178.03,324.0],[178.02,560.0]],[[178.07,262.0],[178.08,31.0],[178.09,91.0],[178.1,146.0],[178.11,458.0]]]
["binance-futures","SOLUSDT",1730160106900,[[178.06,462.0],[178.05,201.0],[178.04,305.0],[178.03,325.0],[178.02,561.0]],[[178.07,267.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,400.0]]]
["binance-futures","SOLUSDT",1730160106966,[[178.06,478.0],[178.05,193.0],[178.04,306.0],[178.03,324.0],[178.02,561.0]],[[178.07,213.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,400.0]]]
["binance-futures","SOLUSDT",1730160107017,[[178.06,479.0],[178.05,193.0],[178.04,306.0],[178.03,324.0],[178.02,561.0]],[[178.07,262.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,400.0]]]
["binance-futures","SOLUSDT",1730160107070,[[178.06,514.0],[178.05,198.0],[178.04,306.0],[178.03,324.0],[178.02,561.0]],[[178.07,262.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107108,[[178.06,514.0],[178.05,198.0],[178.04,306.0],[178.03,324.0],[178.02,561.0]],[[178.07,238.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107181,[[178.06,514.0],[178.05,193.0],[178.04,306.0],[178.03,324.0],[178.02,561.0]],[[178.07,244.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107247,[[178.06,481.0],[178.05,193.0],[178.04,305.0],[178.03,270.0],[178.02,506.0]],[[178.07,245.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107296,[[178.06,481.0],[178.05,193.0],[178.04,305.0],[178.03,269.0],[178.02,506.0]],[[178.07,245.0],[178.08,26.0],[178.09,91.0],[178.1,229.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107350,[[178.06,481.0],[178.05,193.0],[178.04,305.0],[178.03,269.0],[178.02,506.0]],[[178.07,245.0],[178.08,31.0],[178.09,91.0],[178.1,229.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107405,[[178.06,481.0],[178.05,193.0],[178.04,305.0],[178.03,303.0],[178.02,406.0]],[[178.07,251.0],[178.08,27.0],[178.09,91.0],[178.1,233.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107460,[[178.06,481.0],[178.05,193.0],[178.04,305.0],[178.03,303.0],[178.02,375.0]],[[178.07,246.0],[178.08,27.0],[178.09,91.0],[178.1,233.0],[178.11,355.0]]]
["binance-futures","SOLUSDT",1730160107512,[[178.06,496.0],[178.05,193.0],[178.04,380.0],[178.03,372.0],[178.02,438.0]],[[178.07,13.0],[178.08,27.0],[178.09,91.0],[178.1,233.0],[178.11,301.0]]]
["binance-futures","SOLUSDT",1730160107559,[[178.05,195.0],[178.04,182.0],[178.03,262.0],[178.02,242.0]],[[178.06,276.0],[178.07,323.0],[178.08,85.0],[178.09,111.0],[178.1,345.0]]]
["binance-futures","SOLUSDT",1730160107615,[[178.05,195.0],[178.04,182.0],[178.03,234.0],[178.02,87.0],[178.01,342.0]],[[178.06,234.0],[178.07,330.0],[178.08,85.0],[178.09,128.0],[178.1,283.0]]]
["binance-futures","SOLUSDT",1730160107661,[[178.05,205.0],[178.04,182.0],[178.03,218.0],[178.02,88.0],[178.01,382.0]],[[178.06,235.0],[178.07,327.0],[178.08,85.0],[178.09,128.0],[178.1,283.0]]]
["binance-futures","SOLUSDT",1730160107717,[[178.05,205.0],[178.04,167.0],[178.03,218.0],[178.02,92.0],[178.01,382.0]],[[178.06,235.0],[178.07,327.0],[178.08,85.0],[178.09,128.0],[178.1,283.0]]]
["binance-futures","SOLUSDT",1730160107760,[[178.05,208.0],[178.04,167.0],[178.03,218.0],[178.02,94.0],[178.01,420.0]],[[178.06,230.0],[178.07,327.0],[178.08,85.0],[178.09,128.0],[178.1,283.0]]]
["binance-futures","SOLUSDT",1730160107808,[[178.05,208.0],[178.04,167.0],[178.03,218.0],[178.02,94.0],[178.01,420.0]],[[178.06,230.0],[178.07,327.0],[178.08,85.0],[178.09,128.0],[178.1,258.0]]]
["binance-futures","SOLUSDT",1730160107868,[[178.05,208.0],[178.04,167.0],[178.03,218.0],[178.02,88.0],[178.01,420.0]],[[178.06,240.0],[178.07,327.0],[178.08,85.0],[178.09,128.0],[178.1,258.0]]]
["binance-futures","SOLUSDT",1730160107979,[[178.05,257.0],[178.04,167.0],[178.03,218.0],[178.02,92.0],[178.01,420.0]],[[178.06,233.0],[178.07,323.0],[178.08,85.0],[178.09,113.0],[178.1,202.0]]]
["binance-futures","SOLUSDT",1730160108030,[[178.05,291.0],[178.04,176.0],[178.03,287.0],[178.02,92.0],[178.01,591.0]],[[178.06,233.0],[178.07,323.0],[178.08,85.0],[178.09,93.0],[178.1,202.0]]]
["binance-futures","SOLUSDT",1730160108072,[[178.05,291.0],[178.04,176.0],[178.03,287.0],[178.02,131.0],[178.01,591.0]],[[178.06,228.0],[178.07,323.0],[178.08,85.0],[178.09,93.0],[178.1,202.0]]]
["binance-futures","SOLUSDT",1730160108141,[[178.05,140.0],[178.04,158.0],[178.03,150.0],[178.02,170.0],[178.01,496.0]],[[178.06,272.0],[178.07,323.0],[178.08,85.0],[178.09,93.0],[178.1,313.0]]]
["binance-futures","SOLUSDT",1730160108193,[[178.05,147.0],[178.04,158.0],[178.03,150.0],[178.02,170.0],[178.01,221.0]],[[178.06,275.0],[178.07,323.0],[178.08,123.0],[178.09,111.0],[178.1,332.0]]]
["binance-futures","SOLUSDT",1730160108244,[[178.03,189.0],[178.02,45.0],[178.01,215.0]],[[178.04,527.0],[178.05,386.0],[178.06,292.0],[178.07,323.0],[178.08,219.0]]]
["binance-futures","SOLUSDT",1730160108293,[[178.03,158.0],[178.02,111.0],[178.01,128.0],[178.0,267.0],[177.99,365.0]],[[178.04,502.0],[178.05,386.0],[178.06,286.0],[178.07,341.0],[178.08,265.0]]]
["binance-futures","SOLUSDT",1730160108344,[[178.03,155.0],[178.02,125.0],[178.01,171.0],[178.0,294.0],[177.99,356.0]],[[178.04,503.0],[178.05,386.0],[178.06,286.0],[178.07,341.0],[178.08,493.0]]]
["binance-futures","SOLUSDT",1730160108399,[[178.03,155.0],[178.02,134.0],[178.01,164.0],[178.0,281.0],[177.99,356.0]],[[178.04,504.0],[178.05,426.0],[178.06,342.0],[178.07,412.0],[178.08,493.0]]]
["binance-futures","SOLUSDT",1730160108450,[[178.03,155.0],[178.02,125.0],[178.01,164.0],[178.0,290.0],[177.99,354.0]],[[178.04,504.0],[178.05,452.0],[178.06,342.0],[178.07,407.0],[178.08,493.0]]]
["binance-futures","SOLUSDT",1730160108502,[[178.03,155.0],[178.02,26.0],[178.01,169.0],[178.0,290.0],[177.99,354.0]],[[178.04,527.0],[178.05,452.0],[178.06,342.0],[178.07,407.0],[178.08,490.0]]]
["binance-futures","SOLUSDT",1730160108556,[[178.03,155.0],[178.02,26.0],[178.01,169.0],[178.0,290.0],[177.99,354.0]],[[178.04,527.0],[178.05,452.0],[178.06,342.0],[178.07,409.0],[178.08,490.0]]]
["binance-futures","SOLUSDT",1730160108608,[[178.03,192.0],[178.02,26.0],[178.01,169.0],[178.0,290.0],[177.99,382.0]],[[178.04,497.0],[178.05,452.0],[178.06,342.0],[178.07,411.0],[178.08,518.0]]]
["binance-futures","SOLUSDT",1730160108658,[[178.03,192.0],[178.02,26.0],[178.01,169.0],[178.0,290.0],[177.99,388.0]],[[178.04,497.0],[178.05,452.0],[178.06,342.0],[178.07,410.0],[178.08,519.0]]]
["binance-futures","SOLUSDT",1730160108731,[[178.03,195.0],[178.02,26.0],[178.01,169.0],[178.0,290.0],[177.99,388.0]],[[178.04,497.0],[178.05,452.0],[178.06,342.0],[178.07,410.0],[178.08,519.0]]]
["binance-futures","SOLUSDT",1730160108782,[[178.03,195.0],[178.02,26.0],[178.01,169.0],[178.0,292.0],[177.99,388.0]],[[178.04,363.0],[178.05,413.0],[178.06,288.0],[178.07,414.0],[178.08,519.0]]]
["binance-futures","SOLUSDT",1730160108835,[[178.03,194.0],[178.02,30.0],[178.01,169.0],[178.0,292.0],[177.99,389.0]],[[178.04,358.0],[178.05,413.0],[178.06,289.0],[178.07,414.0],[178.08,477.0]]]
["binance-futures","SOLUSDT",1730160108885,[[178.03,204.0],[178.02,30.0],[178.01,169.0],[178.0,291.0],[177.99,427.0]],[[178.04,367.0],[178.05,413.0],[178.06,345.0],[178.07,414.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160108939,[[178.03,204.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,427.0]],[[178.04,367.0],[178.05,413.0],[178.06,345.0],[178.07,414.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109044,[[178.03,206.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,427.0]],[[178.04,367.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109096,[[178.03,172.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,530.0]],[[178.04,368.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109139,[[178.03,172.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,530.0]],[[178.04,370.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109202,[[178.03,172.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,530.0]],[[178.04,370.0],[178.05,416.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109247,[[178.03,172.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,524.0]],[[178.04,375.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109303,[[178.03,172.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,421.0]],[[178.04,375.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109412,[[178.03,172.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,421.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109550,[[178.03,184.0],[178.02,26.0],[178.01,169.0],[178.0,291.0],[177.99,421.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109634,[[178.03,184.0],[178.02,30.0],[178.01,165.0],[178.0,291.0],[177.99,421.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,470.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109759,[[178.03,187.0],[178.02,30.0],[178.01,165.0],[178.0,291.0],[177.99,421.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109823,[[178.03,187.0],[178.02,30.0],[178.01,165.0],[178.0,291.0],[177.99,421.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109871,[[178.03,187.0],[178.02,30.0],[178.01,165.0],[178.0,297.0],[177.99,421.0]],[[178.04,376.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109940,[[178.03,187.0],[178.02,30.0],[178.01,165.0],[178.0,297.0],[177.99,421.0]],[[178.04,376.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160109966,[[178.03,187.0],[178.02,30.0],[178.01,165.0],[178.0,297.0],[177.99,420.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160110132,[[178.03,187.0],[178.02,30.0],[178.01,165.0],[178.0,291.0],[177.99,420.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,454.0]]]
["binance-futures","SOLUSDT",1730160110223,[[178.03,177.0],[178.02,30.0],[178.01,165.0],[178.0,284.0],[177.99,423.0]],[[178.04,375.0],[178.05,413.0],[178.06,288.0],[178.07,518.0],[178.08,455.0]]]
["binance-futures","SOLUSDT",1730160110270,[[178.03,177.0],[178.02,30.0],[178.01,165.0],[178.0,288.0],[177.99,423.0]],[[178.04,375.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,455.0]]]
["binance-futures","SOLUSDT",1730160110327,[[178.03,177.0],[178.02,30.0],[178.01,165.0],[178.0,288.0],[177.99,519.0]],[[178.04,375.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,462.0]]]
["binance-futures","SOLUSDT",1730160110429,[[178.03,177.0],[178.02,30.0],[178.01,165.0],[178.0,288.0],[177.99,418.0]],[[178.04,375.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,462.0]]]
["binance-futures","SOLUSDT",1730160110470,[[178.03,177.0],[178.02,30.0],[178.01,165.0],[178.0,288.0],[177.99,418.0]],[[178.04,375.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,462.0]]]
["binance-futures","SOLUSDT",1730160110583,[[178.03,177.0],[178.02,30.0],[178.01,165.0],[178.0,288.0],[177.99,417.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,462.0]]]
["binance-futures","SOLUSDT",1730160110616,[[178.03,177.0],[178.02,30.0],[178.01,165.0],[178.0,288.0],[177.99,417.0]],[[178.04,376.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,461.0]]]
["binance-futures","SOLUSDT",1730160110771,[[178.03,182.0],[178.02,30.0],[178.01,165.0],[178.0,288.0],[177.99,417.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,461.0]]]
["binance-futures","SOLUSDT",1730160110825,[[178.03,196.0],[178.02,30.0],[178.01,165.0],[178.0,294.0],[177.99,417.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,461.0]]]
["binance-futures","SOLUSDT",1730160110858,[[178.03,182.0],[178.02,30.0],[178.01,165.0],[178.0,364.0],[177.99,487.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,461.0]]]
["binance-futures","SOLUSDT",1730160111215,[[178.03,111.0],[178.02,28.0],[178.01,165.0],[178.0,302.0],[177.99,402.0]],[[178.04,376.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,461.0]]]
["binance-futures","SOLUSDT",1730160111266,[[178.03,20.0],[178.02,28.0],[178.01,165.0],[178.0,268.0],[177.99,331.0]],[[178.04,389.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,464.0]]]
["binance-futures","SOLUSDT",1730160111309,[[178.03,21.0],[178.02,28.0],[178.01,165.0],[178.0,158.0],[177.99,437.0]],[[178.04,387.0],[178.05,416.0],[178.06,288.0],[178.07,518.0],[178.08,464.0]]]
["binance-futures","SOLUSDT",1730160111373,[[178.03,26.0],[178.02,28.0],[178.01,148.0],[178.0,186.0],[177.99,409.0]],[[178.04,387.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,464.0]]]
["binance-futures","SOLUSDT",1730160111426,[[178.03,26.0],[178.02,28.0],[178.01,148.0],[178.0,186.0],[177.99,410.0]],[[178.04,389.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,527.0]]]
["binance-futures","SOLUSDT",1730160111476,[[178.03,26.0],[178.02,28.0],[178.01,148.0],[178.0,186.0],[177.99,410.0]],[[178.04,373.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,528.0]]]
["binance-futures","SOLUSDT",1730160111526,[[178.03,26.0],[178.02,28.0],[178.01,148.0],[178.0,186.0],[177.99,410.0]],[[178.04,373.0],[178.05,416.0],[178.06,289.0],[178.07,518.0],[178.08,533.0]]]
["binance-futures","SOLUSDT",1730160111630,[[178.03,46.0],[178.02,28.0],[178.01,148.0],[178.0,186.0],[177.99,444.0]],[[178.04,359.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,512.0]]]
["binance-futures","SOLUSDT",1730160111687,[[178.03,79.0],[178.02,30.0],[178.01,216.0],[178.0,254.0],[177.99,512.0]],[[178.04,359.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,456.0]]]
["binance-futures","SOLUSDT",1730160111740,[[178.03,143.0],[178.02,43.0],[178.01,216.0],[178.0,255.0],[177.99,512.0]],[[178.04,354.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,456.0]]]
["binance-futures","SOLUSDT",1730160111791,[[178.03,137.0],[178.02,43.0],[178.01,216.0],[178.0,321.0],[177.99,451.0]],[[178.04,365.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,456.0]]]
["binance-futures","SOLUSDT",1730160111826,[[178.03,147.0],[178.02,43.0],[178.01,234.0],[178.0,321.0],[177.99,451.0]],[[178.04,363.0],[178.05,413.0],[178.06,289.0],[178.07,518.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160111884,[[178.03,212.0],[178.02,47.0],[178.01,234.0],[178.0,320.0],[177.99,509.0]],[[178.04,179.0],[178.05,366.0],[178.06,289.0],[178.07,518.0],[178.08,400.0]]]
["binance-futures","SOLUSDT",1730160111948,[[178.03,226.0],[178.02,107.0],[178.01,234.0],[178.0,261.0],[177.99,662.0]],[[178.04,128.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,372.0]]]
["binance-futures","SOLUSDT",1730160111972,[[178.03,226.0],[178.02,116.0],[178.01,234.0],[178.0,319.0],[177.99,662.0]],[[178.04,134.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,372.0]]]
["binance-futures","SOLUSDT",1730160112022,[[178.03,212.0],[178.02,116.0],[178.01,234.0],[178.0,320.0],[177.99,662.0]],[[178.04,133.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,400.0]]]
["binance-futures","SOLUSDT",1730160112094,[[178.03,212.0],[178.02,112.0],[178.01,234.0],[178.0,320.0],[177.99,662.0]],[[178.04,133.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,400.0]]]
["binance-futures","SOLUSDT",1730160112153,[[178.03,145.0],[178.02,112.0],[178.01,234.0],[178.0,421.0],[177.99,545.0]],[[178.04,133.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,372.0]]]
["binance-futures","SOLUSDT",1730160112203,[[178.03,233.0],[178.02,112.0],[178.01,234.0],[178.0,441.0],[177.99,597.0]],[[178.04,133.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,372.0]]]
["binance-futures","SOLUSDT",1730160112260,[[178.03,233.0],[178.02,112.0],[178.01,234.0],[178.0,326.0],[177.99,702.0]],[[178.04,131.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,372.0]]]
["binance-futures","SOLUSDT",1730160112304,[[178.03,233.0],[178.02,116.0],[178.01,234.0],[178.0,326.0],[177.99,702.0]],[[178.04,132.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,372.0]]]
["binance-futures","SOLUSDT",1730160112378,[[178.03,161.0],[178.02,112.0],[178.01,234.0],[178.0,325.0],[177.99,650.0]],[[178.04,204.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,400.0]]]
["binance-futures","SOLUSDT",1730160112430,[[178.03,155.0],[178.02,112.0],[178.01,166.0],[178.0,257.0],[177.99,625.0]],[[178.04,224.0],[178.05,366.0],[178.06,288.0],[178.07,519.0],[178.08,400.0]]]
["binance-futures","SOLUSDT",1730160112480,[[178.03,155.0],[178.02,112.0],[178.01,166.0],[178.0,257.0],[177.99,569.0]],[[178.04,224.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160112508,[[178.03,165.0],[178.02,112.0],[178.01,166.0],[178.0,257.0],[177.99,569.0]],[[178.04,224.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160112674,[[178.03,165.0],[178.02,103.0],[178.01,166.0],[178.0,264.0],[177.99,571.0]],[[178.04,224.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160112721,[[178.03,232.0],[178.02,107.0],[178.01,231.0],[178.0,336.0],[177.99,590.0]],[[178.04,149.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160112798,[[178.03,246.0],[178.02,107.0],[178.01,231.0],[178.0,336.0],[177.99,590.0]],[[178.04,150.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,410.0]]]
["binance-futures","SOLUSDT",1730160112856,[[178.03,237.0],[178.02,107.0],[178.01,231.0],[178.0,335.0],[177.99,590.0]],[[178.04,142.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,410.0]]]
["binance-futures","SOLUSDT",1730160112914,[[178.03,237.0],[178.02,127.0],[178.01,231.0],[178.0,335.0],[177.99,590.0]],[[178.04,142.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,410.0]]]
["binance-futures","SOLUSDT",1730160113016,[[178.03,208.0],[178.02,123.0],[178.01,231.0],[178.0,329.0],[177.99,590.0]],[[178.04,147.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160113092,[[178.03,208.0],[178.02,123.0],[178.01,231.0],[178.0,329.0],[177.99,571.0]],[[178.04,148.0],[178.05,366.0],[178.06,289.0],[178.07,519.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160113352,[[178.03,208.0],[178.02,123.0],[178.01,166.0],[178.0,264.0],[177.99,571.0]],[[178.04,185.0],[178.05,366.0],[178.06,292.0],[178.07,519.0],[178.08,438.0]]]
["binance-futures","SOLUSDT",1730160113409,[[178.03,135.0],[178.02,63.0],[178.01,226.0],[178.0,264.0],[177.99,465.0]],[[178.04,265.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,549.0]]]
["binance-futures","SOLUSDT",1730160113457,[[178.03,135.0],[178.02,63.0],[178.01,226.0],[178.0,264.0],[177.99,360.0]],[[178.04,265.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,551.0]]]
["binance-futures","SOLUSDT",1730160113512,[[178.03,135.0],[178.02,63.0],[178.01,226.0],[178.0,230.0],[177.99,360.0]],[[178.04,265.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,549.0]]]
["binance-futures","SOLUSDT",1730160113561,[[178.03,135.0],[178.02,63.0],[178.01,226.0],[178.0,228.0],[177.99,360.0]],[[178.04,266.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,549.0]]]
["binance-futures","SOLUSDT",1730160113637,[[178.03,103.0],[178.02,61.0],[178.01,226.0],[178.0,222.0],[177.99,334.0]],[[178.04,280.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,549.0]]]
["binance-futures","SOLUSDT",1730160113691,[[178.03,103.0],[178.02,61.0],[178.01,226.0],[178.0,222.0],[177.99,335.0]],[[178.04,280.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,549.0]]]
["binance-futures","SOLUSDT",1730160113751,[[178.03,76.0],[178.02,61.0],[178.01,166.0],[178.0,282.0],[177.99,331.0]],[[178.04,280.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,551.0]]]
["binance-futures","SOLUSDT",1730160113866,[[178.03,97.0],[178.02,61.0],[178.01,166.0],[178.0,282.0],[177.99,331.0]],[[178.04,280.0],[178.05,366.0],[178.06,292.0],[178.07,568.0],[178.08,549.0]]]
["binance-futures","SOLUSDT",1730160114031,[[178.01,154.0],[178.0,206.0],[177.99,276.0]],[[178.02,429.0],[178.03,544.0],[178.04,325.0],[178.05,416.0],[178.06,403.0]]]
["binance-futures","SOLUSDT",1730160114082,[[178.01,147.0],[178.0,173.0],[177.99,248.0],[177.98,351.0],[177.97,772.0]],[[178.02,211.0],[178.03,534.0],[178.04,369.0],[178.05,417.0],[178.06,437.0]]]
["binance-futures","SOLUSDT",1730160114134,[[178.01,111.0],[178.0,267.0],[177.99,248.0],[177.98,381.0],[177.97,724.0]],[[178.02,216.0],[178.03,534.0],[178.04,359.0],[178.05,412.0],[178.06,442.0]]]
["binance-futures","SOLUSDT",1730160114185,[[178.01,144.0],[178.0,300.0],[177.99,248.0],[177.98,381.0],[177.97,674.0]],[[178.02,216.0],[178.03,570.0],[178.04,359.0],[178.05,412.0],[178.06,470.0]]]
["binance-futures","SOLUSDT",1730160114210,[[178.01,178.0],[178.0,291.0],[177.99,261.0],[177.98,396.0],[177.97,683.0]],[[178.02,203.0],[178.03,570.0],[178.04,359.0],[178.05,412.0],[178.06,470.0]]]
["binance-futures","SOLUSDT",1730160114292,[[178.01,225.0],[178.0,258.0],[177.99,261.0],[177.98,377.0],[177.97,683.0]],[[178.02,199.0],[178.03,570.0],[178.04,358.0],[178.05,412.0],[178.06,382.0]]]
["binance-futures","SOLUSDT",1730160114319,[[178.01,260.0],[178.0,225.0],[177.99,266.0],[177.98,392.0],[177.97,740.0]],[[178.02,199.0],[178.03,570.0],[178.04,358.0],[178.05,412.0],[178.06,382.0]]]
["binance-futures","SOLUSDT",1730160114396,[[178.01,260.0],[178.0,225.0],[177.99,266.0],[177.98,391.0],[177.97,683.0]],[[178.02,204.0],[178.03,570.0],[178.04,358.0],[178.05,412.0],[178.06,382.0]]]
["binance-futures","SOLUSDT",1730160114556,[[178.01,232.0],[178.0,225.0],[177.99,266.0],[177.98,385.0],[177.97,683.0]],[[178.02,210.0],[178.03,570.0],[178.04,358.0],[178.05,412.0],[178.06,410.0]]]
["binance-futures","SOLUSDT",1730160114610,[[178.01,246.0],[178.0,225.0],[177.99,266.0],[177.98,385.0],[177.97,683.0]],[[178.02,210.0],[178.03,570.0],[178.04,358.0],[178.05,412.0],[178.06,382.0]]]
["binance-futures","SOLUSDT",1730160114678,[[178.01,222.0],[178.0,225.0],[177.99,266.0],[177.98,385.0],[177.97,683.0]],[[178.02,210.0],[178.03,531.0],[178.04,310.0],[178.05,364.0],[178.06,410.0]]]
["binance-futures","SOLUSDT",1730160114776,[[178.01,226.0],[178.0,225.0],[177.99,266.0],[177.98,423.0],[177.97,740.0]],[[178.02,210.0],[178.03,531.0],[178.04,310.0],[178.05,364.0],[178.06,410.0]]]
["binance-futures","SOLUSDT",1730160114884,[[178.01,226.0],[178.0,225.0],[177.99,266.0],[177.98,385.0],[177.97,683.0]],[[178.02,210.0],[178.03,531.0],[178.04,310.0],[178.05,364.0],[178.06,410.0]]]
["binance-futures","SOLUSDT",1730160114905,[[178.01,226.0],[178.0,225.0],[177.99,266.0],[177.98,385.0],[177.97,738.0]],[[178.02,210.0],[178.03,531.0],[178.04,310.0],[178.05,364.0],[178.06,410.0]]]
["binance-futures","SOLUSDT",1730160115043,[[178.01,228.0],[178.0,225.0],[177.99,321.0],[177.98,421.0],[177.97,738.0]],[[178.02,210.0],[178.03,531.0],[178.04,310.0],[178.05,364.0],[178.06,410.0]]]
["binance-futures","SOLUSDT",1730160115095,[[178.01,267.0],[178.0,225.0],[177.99,327.0],[177.98,421.0],[177.97,768.0]],[[178.02,112.0],[178.03,400.0],[178.04,310.0],[178.05,364.0],[178.06,344.0]]]
["binance-futures","SOLUSDT",1730160115146,[[178.01,252.0],[178.0,285.0],[177.99,327.0],[177.98,361.0],[177.97,764.0]],[[178.02,101.0],[178.03,400.0],[178.04,310.0],[178.05,364.0],[178.06,344.0]]]
["binance-futures","SOLUSDT",1730160115189,[[178.01,299.0],[178.0,261.0],[177.99,334.0],[177.98,380.0],[177.97,834.0]],[[178.02,101.0],[178.03,400.0],[178.04,310.0],[178.05,364.0],[178.06,296.0]]]
["binance-futures","SOLUSDT",1730160115250,[[178.01,299.0],[178.0,261.0],[177.99,334.0],[177.98,380.0],[177.97,834.0]],[[178.02,102.0],[178.03,400.0],[178.04,310.0],[178.05,364.0],[178.06,296.0]]]
["binance-futures","SOLUSDT",1730160115302,[[178.01,346.0],[178.0,277.0],[177.99,334.0],[177.98,380.0],[177.97,843.0]],[[178.02,105.0],[178.03,400.0],[178.04,310.0],[178.05,364.0],[178.06,296.0]]]
["binance-futures","SOLUSDT",1730160115348,[[178.01,342.0],[178.0,244.0],[177.99,365.0],[177.98,457.0],[177.97,779.0]],[[178.02,105.0],[178.03,400.0],[178.04,310.0],[178.05,364.0],[178.06,296.0]]]
["binance-futures","SOLUSDT",1730160115357,[[178.01,342.0],[178.0,264.0],[177.99,365.0],[177.98,457.0],[177.97,779.0]],[[178.02,105.0],[178.03,400.0],[178.04,310.0],[178.05,364.0],[178.06,296.0]]]
["binance-futures","SOLUSDT",1730160115464,[[178.01,342.0],[178.0,264.0],[177.99,365.0],[177.98,457.0],[177.97,779.0]],[[178.02,105.0],[178.03,400.0],[178.04,294.0],[178.05,364.0],[178.06,296.0]]]
["binance-futures","SOLUSDT",1730160115516,[[178.01,357.0],[178.0,264.0],[177.99,365.0],[177.98,469.0],[177.97,780.0]],[[178.02,105.0],[178.03,230.0],[178.04,294.0],[178.05,364.0],[178.06,296.0]]]
["binance-futures","SOLUSDT",1730160115569,[[178.02,335.0],[178.01,294.0],[178.0,302.0],[177.99,441.0],[177.98,554.0]],[[178.03,129.0],[178.04,110.0],[178.05,306.0],[178.06,291.0],[178.08,485.0]]]
["binance-futures","SOLUSDT",1730160115625,[[178.02,405.0],[178.01,279.0],[178.0,316.0],[177.99,403.0],[177.98,664.0]],[[178.03,6.0],[178.04,44.0],[178.05,306.0],[178.06,250.0],[178.08,501.0]]]
["binance-futures","SOLUSDT",1730160115675,[[178.02,475.0],[178.01,213.0],[178.0,330.0],[177.99,537.0],[177.98,564.0]],[[178.03,6.0],[178.04,44.0],[178.05,284.0],[178.06,271.0],[178.08,501.0]]]
["binance-futures","SOLUSDT",1730160115728,[[178.02,476.0],[178.01,179.0],[178.0,264.0],[177.99,574.0],[177.98,424.0]],[[178.03,7.0],[178.04,44.0],[178.05,284.0],[178.06,271.0],[178.07,516.0]]]
["binance-futures","SOLUSDT",1730160115776,[[178.02,496.0],[178.01,179.0],[178.0,286.0],[177.99,544.0],[177.98,424.0]],[[178.03,7.0],[178.04,44.0],[178.05,282.0],[178.06,271.0],[178.07,516.0]]]
["binance-futures","SOLUSDT",1730160115814,[[178.02,496.0],[178.01,179.0],[178.0,286.0],[177.99,544.0],[177.98,443.0]],[[178.03,7.0],[178.04,44.0],[178.05,282.0],[178.06,273.0],[178.07,516.0]]]
["binance-futures","SOLUSDT",1730160115885,[[178.02,496.0],[178.01,179.0],[178.0,286.0],[177.99,544.0],[177.98,443.0]],[[178.03,9.0],[178.04,44.0],[178.05,282.0],[178.06,273.0],[178.07,516.0]]]
["binance-futures","SOLUSDT",1730160115923,[[178.02,510.0],[178.01,184.0],[178.0,300.0],[177.99,544.0],[177.98,443.0]],[[178.03,11.0],[178.04,44.0],[178.05,282.0],[178.06,273.0],[178.07,516.0]]]
["binance-futures","SOLUSDT",1730160115990,[[178.02,419.0],[178.01,115.0],[178.0,194.0],[177.99,529.0],[177.98,430.0]],[[178.03,305.0],[178.04,144.0],[178.05,282.0],[178.06,290.0],[178.07,516.0]]]
["binance-futures","SOLUSDT",1730160116041,[[178.02,330.0],[178.01,170.0],[178.0,194.0],[177.99,291.0],[177.98,421.0]],[[178.03,305.0],[178.04,144.0],[178.05,283.0],[178.06,273.0],[178.07,679.0]]]
["binance-futures","SOLUSDT",1730160116092,[[178.02,141.0],[178.01,100.0],[178.0,183.0],[177.99,286.0],[177.98,423.0]],[[178.03,305.0],[178.04,144.0],[178.05,329.0],[178.06,350.0],[178.07,643.0]]]
["binance-futures","SOLUSDT",1730160116135,[[178.02,146.0],[178.01,100.0],[178.0,123.0],[177.99,345.0],[177.98,320.0]],[[178.03,306.0],[178.04,144.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116193,[[178.02,146.0],[178.01,83.0],[178.0,123.0],[177.99,345.0],[177.98,362.0]],[[178.03,306.0],[178.04,144.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116236,[[178.02,145.0],[178.01,83.0],[178.0,123.0],[177.99,345.0],[177.98,362.0]],[[178.03,306.0],[178.04,180.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116296,[[178.02,145.0],[178.01,83.0],[178.0,123.0],[177.99,345.0],[177.98,362.0]],[[178.03,307.0],[178.04,180.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116360,[[178.02,145.0],[178.01,83.0],[178.0,123.0],[177.99,345.0],[177.98,362.0]],[[178.03,308.0],[178.04,180.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116513,[[178.02,82.0],[178.01,83.0],[178.0,123.0],[177.99,343.0],[177.98,460.0]],[[178.03,309.0],[178.04,180.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116560,[[178.02,82.0],[178.01,49.0],[178.0,123.0],[177.99,377.0],[177.98,425.0]],[[178.03,309.0],[178.04,180.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116617,[[178.02,44.0],[178.01,44.0],[178.0,123.0],[177.99,363.0],[177.98,324.0]],[[178.03,309.0],[178.04,180.0],[178.05,329.0],[178.06,351.0],[178.07,648.0]]]
["binance-futures","SOLUSDT",1730160116662,[[178.02,44.0],[178.01,44.0],[178.0,65.0],[177.99,362.0],[177.98,315.0]],[[178.03,309.0],[178.04,185.0],[178.05,367.0],[178.06,392.0],[178.07,655.0]]]
["binance-futures","SOLUSDT",1730160116721,[[178.01,24.0],[178.0,62.0],[177.99,194.0],[177.98,253.0]],[[178.02,556.0],[178.03,234.0],[178.04,283.0],[178.05,423.0],[178.06,613.0]]]
["binance-futures","SOLUSDT",1730160116769,[[178.01,29.0],[178.0,42.0],[177.99,172.0],[177.98,252.0],[177.97,561.0]],[[178.02,556.0],[178.03,246.0],[178.04,283.0],[178.05,471.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160116824,[[178.01,28.0],[178.0,42.0],[177.99,172.0],[177.98,252.0],[177.97,559.0]],[[178.02,553.0],[178.03,244.0],[178.04,248.0],[178.05,471.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160116867,[[178.01,28.0],[178.0,42.0],[177.99,172.0],[177.98,271.0],[177.97,559.0]],[[178.02,553.0],[178.03,244.0],[178.04,248.0],[178.05,468.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160116929,[[178.01,28.0],[178.0,47.0],[177.99,172.0],[177.98,252.0],[177.97,559.0]],[[178.02,591.0],[178.03,247.0],[178.04,278.0],[178.05,468.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160116980,[[178.01,28.0],[178.0,47.0],[177.99,172.0],[177.98,271.0],[177.97,559.0]],[[178.02,594.0],[178.03,247.0],[178.04,278.0],[178.05,468.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160117026,[[178.01,28.0],[178.0,47.0],[177.99,172.0],[177.98,271.0],[177.97,559.0]],[[178.02,594.0],[178.03,247.0],[178.04,278.0],[178.05,468.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160117083,[[178.01,28.0],[178.0,47.0],[177.99,172.0],[177.98,252.0],[177.97,559.0]],[[178.02,596.0],[178.03,247.0],[178.04,278.0],[178.05,468.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160117127,[[178.01,28.0],[178.0,47.0],[177.99,172.0],[177.98,252.0],[177.97,559.0]],[[178.02,596.0],[178.03,244.0],[178.04,224.0],[178.05,414.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160117190,[[178.01,28.0],[178.0,47.0],[177.99,172.0],[177.98,252.0],[177.97,559.0]],[[178.02,596.0],[178.03,244.0],[178.04,224.0],[178.05,414.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160117240,[[178.01,28.0],[178.0,47.0],[177.99,172.0],[177.98,252.0],[177.97,559.0]],[[178.02,596.0],[178.03,244.0],[178.04,224.0],[178.05,414.0],[178.06,611.0]]]
["binance-futures","SOLUSDT",1730160117296,[[178.01,29.0],[178.0,47.0],[177.99,138.0],[177.98,252.0],[177.97,593.0]],[[178.02,596.0],[178.03,247.0],[178.04,258.0],[178.05,414.0],[178.06,577.0]]]
["binance-futures","SOLUSDT",1730160117345,[[178.01,29.0],[178.0,47.0],[177.99,138.0],[177.98,252.0],[177.97,593.0]],[[178.02,596.0],[178.03,247.0],[178.04,258.0],[178.05,414.0],[178.06,577.0]]]
["binance-futures","SOLUSDT",1730160117400,[[178.01,29.0],[178.0,47.0],[177.99,138.0],[177.98,271.0],[177.97,593.0]],[[178.02,606.0],[178.03,246.0],[178.04,258.0],[178.05,414.0],[178.06,577.0]]]
["binance-futures","SOLUSDT",1730160117444,[[178.01,29.0],[178.0,47.0],[177.99,138.0],[177.98,271.0],[177.97,593.0]],[[178.02,606.0],[178.03,246.0],[178.04,258.0],[178.05,414.0],[178.06,577.0]]]
["binance-futures","SOLUSDT",1730160117497,[[178.01,29.0],[178.0,47.0],[177.99,138.0],[177.98,252.0],[177.97,612.0]],[[178.02,571.0],[178.03,243.0],[178.04,258.0],[178.05,414.0],[178.06,471.0]]]
["binance-futures","SOLUSDT",1730160117554,[[178.01,29.0],[178.0,47.0],[177.99,138.0],[177.98,271.0],[177.97,612.0]],[[178.02,572.0],[178.03,243.0],[178.04,258.0],[178.05,414.0],[178.06,471.0]]]
["binance-futures","SOLUSDT",1730160117607,[[178.01,29.0],[178.0,47.0],[177.99,133.0],[177.98,271.0],[177.97,611.0]],[[178.02,572.0],[178.03,243.0],[178.04,258.0],[178.05,419.0],[178.06,466.0]]]
["binance-futures","SOLUSDT",1730160117661,[[178.0,26.0],[177.99,99.0],[177.98,123.0],[177.97,482.0]],[[178.01,859.0],[178.02,446.0],[178.03,276.0],[178.04,316.0],[178.05,410.0]]]
["binance-futures","SOLUSDT",1730160117712,[[178.0,17.0],[177.99,67.0],[177.98,90.0],[177.97,203.0],[177.96,553.0]],[[178.01,847.0],[178.02,483.0],[178.03,326.0],[178.04,318.0],[178.05,429.0]]]
["binance-futures","SOLUSDT",1730160117760,[[177.99,100.0],[177.98,50.0],[177.97,158.0],[177.96,391.0]],[[178.0,658.0],[178.01,479.0],[178.02,501.0],[178.03,326.0],[178.04,319.0]]]
["binance-futures","SOLUSDT",1730160117814,[[177.99,100.0],[177.98,33.0],[177.97,69.0],[177.96,390.0],[177.95,216.0]],[[178.0,658.0],[178.01,479.0],[178.02,538.0],[178.03,326.0],[178.04,466.0]]]
["binance-futures","SOLUSDT",1730160117867,[[177.99,69.0],[177.98,22.0],[177.97,69.0],[177.96,412.0],[177.95,216.0]],[[178.0,659.0],[178.01,479.0],[178.02,538.0],[178.03,361.0],[178.04,510.0]]]
["binance-futures","SOLUSDT",1730160117915,[[177.99,69.0],[177.98,22.0],[177.97,69.0],[177.96,411.0],[177.95,217.0]],[[178.0,661.0],[178.01,479.0],[178.02,538.0],[178.03,361.0],[178.04,510.0]]]
["binance-futures","SOLUSDT",1730160117970,[[177.99,74.0],[177.98,22.0],[177.97,69.0],[177.96,411.0],[177.95,196.0]],[[178.0,664.0],[178.01,479.0],[178.02,538.0],[178.03,361.0],[178.04,542.0]]]
["binance-futures","SOLUSDT",1730160118022,[[177.99,77.0],[177.98,22.0],[177.97,69.0],[177.96,411.0],[177.95,196.0]],[[178.0,639.0],[178.01,439.0],[178.02,540.0],[178.03,361.0],[178.04,542.0]]]
["binance-futures","SOLUSDT",1730160118072,[[177.99,77.0],[177.98,22.0],[177.97,69.0],[177.96,412.0],[177.95,196.0]],[[178.0,639.0],[178.01,439.0],[178.02,540.0],[178.03,361.0],[178.04,542.0]]]
["binance-futures","SOLUSDT",1730160118107,[[177.99,76.0],[177.98,22.0],[177.97,69.0],[177.96,412.0],[177.95,196.0]],[[178.0,639.0],[178.01,439.0],[178.02,540.0],[178.03,361.0],[178.04,542.0]]]
["binance-futures","SOLUSDT",1730160118237,[[177.98,2.0],[177.97,70.0],[177.96,341.0],[177.95,163.0]],[[177.99,636.0],[178.0,519.0],[178.01,439.0],[178.02,589.0],[178.03,413.0]]]
["binance-futures","SOLUSDT",1730160118287,[[177.97,61.0],[177.96,123.0],[177.95,126.0],[177.94,249.0],[177.93,433.0]],[[177.98,458.0],[177.99,526.0],[178.0,472.0],[178.01,432.0],[178.02,560.0]]]
["binance-futures","SOLUSDT",1730160118337,[[177.97,115.0],[177.96,177.0],[177.95,117.0],[177.94,202.0],[177.93,435.0]],[[177.98,434.0],[177.99,510.0],[178.0,570.0],[178.01,433.0],[178.02,560.0]]]
["binance-futures","SOLUSDT",1730160118390,[[177.97,116.0],[177.96,276.0],[177.95,83.0],[177.94,202.0],[177.93,469.0]],[[177.98,435.0],[177.99,546.0],[178.0,634.0],[178.01,440.0],[178.02,526.0]]]
["binance-futures","SOLUSDT",1730160118443,[[177.97,116.0],[177.96,309.0],[177.95,136.0],[177.94,207.0],[177.93,469.0]],[[177.98,435.0],[177.99,546.0],[178.0,634.0],[178.01,445.0],[178.02,526.0]]]
["binance-futures","SOLUSDT",1730160118486,[[177.97,116.0],[177.96,342.0],[177.95,136.0],[177.94,180.0],[177.93,569.0]],[[177.98,453.0],[177.99,546.0],[178.0,634.0],[178.01,445.0],[178.02,526.0]]]
["binance-futures","SOLUSDT",1730160118545,[[177.97,132.0],[177.96,342.0],[177.95,121.0],[177.94,196.0],[177.93,568.0]],[[177.98,455.0],[177.99,546.0],[178.0,634.0],[178.01,445.0],[178.02,526.0]]]
["binance-futures","SOLUSDT",1730160118599,[[177.97,93.0],[177.96,342.0],[177.95,121.0],[177.94,130.0],[177.93,521.0]],[[177.98,455.0],[177.99,546.0],[178.0,634.0],[178.01,445.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160118646,[[177.97,93.0],[177.96,333.0],[177.95,135.0],[177.94,130.0],[177.93,521.0]],[[177.98,455.0],[177.99,546.0],[178.0,636.0],[178.01,445.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160118702,[[177.97,122.0],[177.96,339.0],[177.95,104.0],[177.94,124.0],[177.93,477.0]],[[177.98,462.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160118753,[[177.97,131.0],[177.96,273.0],[177.95,104.0],[177.94,124.0],[177.93,477.0]],[[177.98,462.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160118807,[[177.97,136.0],[177.96,207.0],[177.95,104.0],[177.94,122.0],[177.93,578.0]],[[177.98,446.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160118854,[[177.97,136.0],[177.96,174.0],[177.95,104.0],[177.94,136.0],[177.93,568.0]],[[177.98,446.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160118912,[[177.97,136.0],[177.96,75.0],[177.95,104.0],[177.94,136.0],[177.93,574.0]],[[177.98,446.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160118962,[[177.97,136.0],[177.96,75.0],[177.95,104.0],[177.94,150.0],[177.93,574.0]],[[177.98,446.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160119033,[[177.97,136.0],[177.96,75.0],[177.95,104.0],[177.94,150.0],[177.93,574.0]],[[177.98,446.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160119141,[[177.97,136.0],[177.96,75.0],[177.95,164.0],[177.94,154.0],[177.93,514.0]],[[177.98,449.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160119200,[[177.97,136.0],[177.96,75.0],[177.95,164.0],[177.94,154.0],[177.93,512.0]],[[177.98,449.0],[177.99,546.0],[178.0,636.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160119248,[[177.97,136.0],[177.96,80.0],[177.95,159.0],[177.94,154.0],[177.93,514.0]],[[177.98,451.0],[177.99,546.0],[178.0,635.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160119305,[[177.97,136.0],[177.96,80.0],[177.95,159.0],[177.94,154.0],[177.93,514.0]],[[177.98,452.0],[177.99,546.0],[178.0,635.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160119355,[[177.97,136.0],[177.96,80.0],[177.95,159.0],[177.94,154.0],[177.93,514.0]],[[177.98,452.0],[177.99,546.0],[178.0,643.0],[178.01,435.0],[178.02,524.0]]]
["binance-futures","SOLUSDT",1730160119409,[[177.97,139.0],[177.96,80.0],[177.95,159.0],[177.94,154.0],[177.93,515.0]],[[177.98,452.0],[177.99,546.0],[178.0,643.0],[178.01,435.0],[178.02,516.0]]]
["binance-futures","SOLUSDT",1730160119465,[[177.97,139.0],[177.96,80.0],[177.95,99.0],[177.94,214.0],[177.93,509.0]],[[177.98,452.0],[177.99,546.0],[178.0,643.0],[178.01,435.0],[178.02,516.0]]]
["binance-futures","SOLUSDT",1730160119521,[[177.97,139.0],[177.96,80.0],[177.95,99.0],[177.94,214.0],[177.93,510.0]],[[177.98,451.0],[177.99,546.0],[178.0,643.0],[178.01,435.0],[178.02,516.0]]]
["binance-futures","SOLUSDT",1730160119571,[[177.97,139.0],[177.96,80.0],[177.95,99.0],[177.94,214.0],[177.93,510.0]],[[177.98,450.0],[177.99,546.0],[178.0,642.0],[178.01,435.0],[178.02,516.0]]]
["binance-futures","SOLUSDT",1730160119638,[[177.97,190.0],[177.96,80.0],[177.95,99.0],[177.94,214.0],[177.93,419.0]],[[177.98,450.0],[177.99,546.0],[178.0,643.0],[178.01,435.0],[178.02,516.0]]]
["binance-futures","SOLUSDT",1730160119691,[[177.97,190.0],[177.96,80.0],[177.95,99.0],[177.94,220.0],[177.93,420.0]],[[177.98,426.0],[177.99,508.0],[178.0,605.0],[178.01,435.0],[178.02,468.0]]]
["binance-futures","SOLUSDT",1730160119744,[[177.96,107.0],[177.95,11.0],[177.94,60.0],[177.93,391.0]],[[177.97,419.0],[177.98,336.0],[177.99,430.0],[178.0,720.0],[178.01,504.0]]]
["binance-futures","SOLUSDT",1730160119794,[[177.96,107.0],[177.95,11.0],[177.94,131.0],[177.93,392.0],[177.92,346.0]],[[177.97,419.0],[177.98,331.0],[177.99,468.0],[178.0,720.0],[178.01,543.0]]]
["binance-futures","SOLUSDT",1730160119844,[[177.96,107.0],[177.95,11.0],[177.94,131.0],[177.93,383.0],[177.92,371.0]],[[177.97,419.0],[177.98,329.0],[177.99,468.0],[178.0,720.0],[178.01,571.0]]]
["binance-futures","SOLUSDT",1730160119896,[[177.96,130.0],[177.95,48.0],[177.94,140.0],[177.93,379.0],[177.92,371.0]],[[177.97,420.0],[177.98,365.0],[177.99,468.0],[178.0,720.0],[178.01,615.0]]]
["binance-futures","SOLUSDT",1730160119940,[[177.96,149.0],[177.95,48.0],[177.94,142.0],[177.93,410.0],[177.92,377.0]],[[177.97,368.0],[177.98,365.0],[177.99,468.0],[178.0,720.0],[178.01,615.0]]]
["binance-futures","SOLUSDT",1730160120000,[[177.96,149.0],[177.95,48.0],[177.94,143.0],[177.93,410.0],[177.92,377.0]],[[177.97,368.0],[177.98,365.0],[177.99,468.0],[178.0,720.0],[178.01,615.0]]]
["binance-futures","SOLUSDT",1730160120051,[[177.96,132.0],[177.95,48.0],[177.94,143.0],[177.93,410.0],[177.92,377.0]],[[177.97,370.0],[177.98,365.0],[177.99,468.0],[178.0,720.0],[178.01,615.0]]]
["binance-futures","SOLUSDT",1730160120099,[[177.96,154.0],[177.95,48.0],[177.94,134.0],[177.93,397.0],[177.92,478.0]],[[177.97,371.0],[177.98,365.0],[177.99,468.0],[178.0,720.0],[178.01,615.0]]]
["binance-futures","SOLUSDT",1730160120146,[[177.96,131.0],[177.95,48.0],[177.94,134.0],[177.93,446.0],[177.92,564.0]],[[177.97,154.0],[177.98,341.0],[177.99,432.0],[178.0,648.0],[178.01,587.0]]]
["binance-futures","SOLUSDT",1730160120204,[[177.96,270.0],[177.95,105.0],[177.94,183.0],[177.93,456.0],[177.92,565.0]],[[177.97,86.0],[177.98,191.0],[177.99,432.0],[178.0,648.0],[178.01,587.0]]]
["binance-futures","SOLUSDT",1730160120256,[[177.96,330.0],[177.95,105.0],[177.94,221.0],[177.93,458.0],[177.92,743.0]],[[177.97,13.0],[177.98,82.0],[177.99,303.0],[178.0,583.0],[178.01,456.0]]]
["binance-futures","SOLUSDT",1730160120309,[[177.97,514.0],[177.96,211.0],[177.95,106.0],[177.94,302.0],[177.93,562.0]],[[177.98,23.0],[177.99,106.0],[178.0,495.0],[178.01,456.0],[178.02,454.0]]]
["binance-futures","SOLUSDT",1730160154146,[[178.06,455.0],[178.05,33.0],[178.04,183.0],[178.03,186.0],[178.02,225.0]],[[178.07,1512.0],[178.08,23.0],[178.09,165.0],[178.1,459.0],[178.11,366.0]]]
["binance-futures","SOLUSDT",1730160184257,[[177.89,810.0],[177.88,552.0],[177.87,484.0],[177.86,410.0],[177.85,237.0]],[[177.9,97.0],[177.91,274.0],[177.92,343.0],[177.93,177.0],[177.94,353.0]]]
["binance-futures","SOLUSDT",1730160246894,[[177.8,190.0],[177.79,10.0],[177.78,63.0],[177.77,284.0],[177.76,572.0]],[[177.81,311.0],[177.82,487.0],[177.83,418.0],[177.84,506.0],[177.85,636.0]]]
["binance-futures","SOLUSDT",1730160280662,[[177.84,111.0],[177.83,39.0],[177.82,263.0],[177.81,612.0],[177.8,530.0]],[[177.85,324.0],[177.86,352.0],[177.87,445.0],[177.88,450.0],[177.89,403.0]]]
["binance-futures","SOLUSDT",1730160343137,[[177.72,351.0],[177.71,40.0],[177.7,142.0],[177.69,349.0],[177.68,956.0]],[[177.73,143.0],[177.74,141.0],[177.75,250.0],[177.76,284.0],[177.77,327.0]]]
["binance-futures","SOLUSDT",1730160358096,[[177.82,277.0],[177.81,176.0],[177.8,161.0],[177.79,345.0],[177.78,370.0]],[[177.83,358.0],[177.84,288.0],[177.85,227.0],[177.86,221.0],[177.87,447.0]]]
["binance-futures","SOLUSDT",1730160434319,[[177.66,13.0],[177.65,78.0],[177.64,103.0],[177.63,346.0],[177.62,261.0]],[[177.67,565.0],[177.68,317.0],[177.69,477.0],[177.7,490.0],[177.71,477.0]]]
["binance-futures","SOLUSDT",1730160448861,[[177.69,151.0],[177.68,436.0],[177.67,487.0],[177.66,807.0]],[[177.7,210.0],[177.71,150.0],[177.72,200.0],[177.73,416.0],[177.74,289.0]]]
["binance-futures","SOLUSDT",1730160482821,[[177.57,143.0],[177.56,126.0],[177.55,151.0],[177.54,295.0]],[[177.58,639.0],[177.59,409.0],[177.6,293.0],[177.61,504.0],[177.62,648.0]]]
["binance-futures","SOLUSDT",1730160541828,[[177.59,172.0],[177.58,311.0],[177.57,419.0],[177.56,461.0],[177.55,440.0]],[[177.6,227.0],[177.61,246.0],[177.62,143.0],[177.63,336.0],[177.64,347.0]]]
["binance-futures","SOLUSDT",1730160601660,[[177.7,837.0],[177.69,486.0],[177.68,343.0],[177.67,390.0],[177.66,384.0]],[[177.71,22.0],[177.72,9.0],[177.73,278.0],[177.74,317.0],[177.75,437.0]]]
["binance-futures","SOLUSDT",1730160633149,[[177.73,1.0],[177.72,22.0],[177.71,87.0],[177.7,87.0],[177.69,82.0]],[[177.74,525.0],[177.75,685.0],[177.76,426.0],[177.77,401.0],[177.78,653.0]]]
["binance-futures","SOLUSDT",1730160694644,[[177.83,274.0],[177.82,127.0],[177.81,257.0],[177.8,274.0],[177.79,612.0]],[[177.84,187.0],[177.85,214.0],[177.86,313.0],[177.87,636.0],[177.88,676.0]]]
["binance-futures","SOLUSDT",1730160709415,[[177.79,177.0],[177.78,156.0],[177.77,147.0],[177.76,133.0],[177.75,245.0]],[[177.8,332.0],[177.81,560.0],[177.82,360.0],[177.83,464.0],[177.84,1047.0]]]
["binance-futures","SOLUSDT",1730160794602,[[177.81,125.0],[177.8,44.0],[177.79,250.0],[177.78,314.0],[177.77,496.0]],[[177.82,515.0],[177.83,523.0],[177.84,709.0],[177.85,681.0],[177.86,422.0]]]
["binance-futures","SOLUSDT",1730160810042,[[177.96,541.0],[177.95,381.0],[177.94,461.0],[177.93,549.0],[177.92,640.0]],[[177.97,55.0],[177.98,34.0],[177.99,195.0],[178.0,762.0],[178.01,276.0]]]
["binance-futures","SOLUSDT",1730160864957,[[178.19,275.0],[178.18,131.0],[178.17,354.0],[178.16,231.0],[178.15,384.0]],[[178.197,38.0],[178.2,300.0],[178.21,215.0],[178.22,316.0],[178.23,323.0]]]
["binance-futures","SOLUSDT",1730160903452,[[178.14,762.0],[178.13,437.0],[178.12,352.0],[178.11,217.0],[178.1,490.0]],[[178.15,432.0],[178.16,76.0],[178.17,185.0],[178.18,780.0],[178.19,900.0]]]
["binance-futures","SOLUSDT",1730160963244,[[178.22,87.0],[178.21,37.0]],[[178.23,480.0],[178.24,335.0],[178.25,75.0],[178.26,194.0],[178.27,191.0]]]
["binance-futures","SOLUSDT",1730160997884,[[178.26,355.0],[178.25,129.0],[178.24,115.0],[178.23,324.0],[178.22,449.0]],[[178.27,181.0],[178.28,118.0],[178.29,188.0],[178.3,467.0],[178.31,733.0]]]
["binance-futures","SOLUSDT",1730161055463,[[178.37,415.0],[178.36,563.0],[178.35,343.0],[178.34,401.0],[178.33,501.0]],[[178.38,183.0],[178.39,102.0],[178.4,154.0],[178.41,117.0],[178.42,327.0]]]
["binance-futures","SOLUSDT",1730161086997,[[178.32,50.0],[178.31,114.0],[178.3,177.0],[178.29,164.0],[178.28,398.0]],[[178.33,362.0],[178.34,113.0],[178.35,265.0],[178.36,563.0],[178.37,582.0]]]
["binance-futures","SOLUSDT",1730161145977,[[178.11,230.0],[178.1,71.0],[178.09,118.0],[178.08,300.0],[178.07,353.0]],[[178.12,201.0],[178.13,127.0],[178.14,151.0],[178.15,369.0],[178.16,201.0]]]
["binance-futures","SOLUSDT",1730161161661,[[178.12,732.0],[178.11,158.0],[178.1,220.0],[178.09,462.0],[178.08,837.0]],[[178.13,101.0],[178.14,39.0],[178.15,220.0],[178.16,96.0],[178.17,227.0]]]
["binance-futures","SOLUSDT",1730161240025,[[178.11,306.0],[178.1,245.0],[178.09,349.0],[178.08,375.0],[178.07,409.0]],[[178.12,46.0],[178.13,100.0],[178.14,426.0],[178.15,383.0],[178.16,501.0]]]
["binance-futures","SOLUSDT",1730161256806,[[178.04,269.0],[178.03,85.0],[178.02,60.0],[178.01,531.0],[178.0,2246.0]],[[178.05,642.0],[178.06,293.0],[178.07,454.0],[178.08,424.0],[178.09,678.0]]]
["binance-futures","SOLUSDT",1730161319343,[[177.99,422.0],[177.98,356.0],[177.97,529.0],[177.96,403.0],[177.95,728.0]],[[178.0,42.0],[178.01,49.0],[178.02,188.0],[178.03,163.0],[178.04,323.0]]]
["binance-futures","SOLUSDT",1730161354096,[[177.89,47.0],[177.88,138.0],[177.87,206.0],[177.86,624.0],[177.85,274.0]],[[177.9,318.0],[177.91,66.0],[177.92,286.0],[177.93,366.0],[177.94,419.0]]]
["binance-futures","SOLUSDT",1730161413902,[[177.67,387.0],[177.66,399.0],[177.65,235.0],[177.64,82.0],[177.63,155.0]],[[177.68,183.0],[177.69,242.0],[177.7,485.0],[177.71,520.0],[177.72,986.0]]]
["binance-futures","SOLUSDT",1730161447375,[[177.57,267.0],[177.56,70.0],[177.55,149.0],[177.54,384.0],[177.53,141.0]],[[177.58,296.0],[177.59,247.0],[177.6,325.0],[177.61,447.0],[177.62,457.0]]]
["binance-futures","SOLUSDT",1730161507087,[[177.48,43.0],[177.47,140.0],[177.46,155.0],[177.45,115.0],[177.44,353.0]],[[177.49,349.0],[177.5,386.0],[177.51,336.0],[177.52,568.0],[177.53,515.0]]]
["binance-futures","SOLUSDT",1730161522979,[[177.47,391.0],[177.46,138.0],[177.45,158.0],[177.44,399.0],[177.43,140.0]],[[177.48,190.0],[177.49,434.0],[177.5,456.0],[177.51,201.0],[177.52,582.0]]]
["binance-futures","SOLUSDT",1730161598059,[[177.74,475.0],[177.73,325.0],[177.72,231.0],[177.71,136.0],[177.7,279.0]],[[177.75,211.0],[177.76,185.0],[177.77,279.0],[177.78,485.0],[177.79,273.0]]]
["binance-futures","SOLUSDT",1730161639933,[[177.77,311.0],[177.76,105.0],[177.75,175.0],[177.74,205.0],[177.73,209.0]],[[177.78,104.0],[177.79,83.0],[177.8,287.0],[177.81,474.0],[177.82,508.0]]]
["binance-futures","SOLUSDT",1730161675049,[[177.73,320.0],[177.72,136.0],[177.71,86.0],[177.7,303.0],[177.69,168.0]],[[177.74,270.0],[177.75,357.0],[177.76,474.0],[177.77,467.0],[177.78,856.0]]]
["binance-futures","SOLUSDT",1730161710350,[[177.79,261.0],[177.78,417.0],[177.77,301.0],[177.76,171.0],[177.75,313.0]],[[177.8,28.0],[177.81,31.0],[177.82,195.0],[177.83,282.0],[177.84,369.0]]]
["binance-futures","SOLUSDT",1730161774484,[[177.73,566.0],[177.72,281.0],[177.71,167.0],[177.7,397.0],[177.69,146.0]],[[177.74,214.0],[177.75,122.0],[177.76,229.0],[177.77,310.0],[177.78,371.0]]]
["binance-futures","SOLUSDT",1730161810073,[[177.61,302.0],[177.6,49.0],[177.59,348.0],[177.58,400.0],[177.57,449.0]],[[177.62,32.0],[177.63,101.0],[177.64,288.0],[177.65,234.0],[177.66,435.0]]]
["binance-futures","SOLUSDT",1730161868476,[[177.43,215.0],[177.42,22.0],[177.41,221.0],[177.4,563.0],[177.39,343.0]],[[177.44,141.0],[177.45,110.0],[177.46,310.0],[177.47,305.0],[177.48,597.0]]]
["binance-futures","SOLUSDT",1730161882649,[[177.49,243.0],[177.48,56.0],[177.47,134.0],[177.46,367.0],[177.45,576.0]],[[177.5,241.0],[177.51,189.0],[177.52,402.0],[177.53,526.0],[177.54,644.0]]]
["binance-futures","SOLUSDT",1730161958692,[[177.4,344.0],[177.39,237.0],[177.38,450.0],[177.37,329.0],[177.36,561.0]],[[177.41,77.0],[177.42,52.0],[177.43,484.0],[177.44,324.0],[177.45,435.0]]]
["binance-futures","SOLUSDT",1730161973102,[[177.53,226.0],[177.52,205.0],[177.51,374.0],[177.5,349.0],[177.49,624.0]],[[177.54,167.0],[177.55,164.0],[177.56,245.0],[177.57,814.0],[177.58,350.0]]]
["binance-futures","SOLUSDT",1730162049417,[[177.73,443.0],[177.72,235.0],[177.71,294.0],[177.7,446.0],[177.69,528.0]],[[177.74,52.0],[177.75,55.0],[177.76,223.0],[177.77,268.0],[177.78,475.0]]]
["binance-futures","SOLUSDT",1730162063732,[[177.79,668.0],[177.78,140.0],[177.77,361.0],[177.76,315.0],[177.75,435.0]],[[177.8,87.0],[177.81,103.0],[177.82,140.0],[177.83,319.0],[177.84,528.0]]]
["binance-futures","SOLUSDT",1730162122440,[[177.61,112.0],[177.6,52.0],[177.59,116.0],[177.58,138.0],[177.57,263.0]],[[177.62,537.0],[177.63,520.0],[177.64,526.0],[177.65,790.0],[177.66,974.0]]]
["binance-futures","SOLUSDT",1730162154001,[[177.85,127.0],[177.84,187.0],[177.83,260.0],[177.82,397.0],[177.81,307.0]],[[177.86,142.0],[177.87,531.0],[177.88,489.0],[177.89,538.0],[177.9,734.0]]]
["binance-futures","SOLUSDT",1730162210165,[[177.82,382.0],[177.81,336.0],[177.8,348.0],[177.79,418.0],[177.78,365.0]],[[177.83,196.0],[177.84,87.0],[177.85,256.0],[177.86,514.0],[177.87,659.0]]]
["binance-futures","SOLUSDT",1730162268622,[[177.86,10.0],[177.85,50.0],[177.84,65.0],[177.83,100.0],[177.82,125.0]],[[177.87,970.0],[177.88,284.0],[177.89,462.0],[177.9,695.0],[177.91,434.0]]]
["binance-futures","SOLUSDT",1730162302498,[[177.69,272.0],[177.68,197.0],[177.67,157.0],[177.66,382.0],[177.65,356.0]],[[177.7,56.0],[177.71,198.0],[177.72,93.0],[177.73,439.0],[177.74,537.0]]]
["binance-futures","SOLUSDT",1730162359713,[[177.99,426.0],[177.98,52.0],[177.97,179.0],[177.96,373.0],[177.95,559.0]],[[178.0,235.0],[178.01,124.0],[178.02,84.0],[178.03,271.0],[178.04,442.0]]]
["binance-futures","SOLUSDT",1730162376147,[[178.02,486.0],[178.01,441.0],[178.0,469.0],[177.99,504.0],[177.98,368.0]],[[178.03,184.0],[178.04,129.0],[178.05,55.0],[178.06,103.0],[178.07,194.0]]]
["binance-futures","SOLUSDT",1730162404876,[[177.93,80.0],[177.92,102.0],[177.91,183.0],[177.9,361.0],[177.89,138.0]],[[177.94,389.0],[177.95,306.0],[177.96,487.0],[177.97,608.0],[177.98,588.0]]]
["binance-futures","SOLUSDT",1730162464262,[[177.65,335.0],[177.64,48.0],[177.63,246.0],[177.62,737.0],[177.61,633.0]],[[177.66,292.0],[177.67,260.0],[177.68,439.0],[177.69,629.0],[177.7,429.0]]]
["binance-futures","SOLUSDT",1730162496431,[[177.5,58.0],[177.49,49.0],[177.48,176.0],[177.47,318.0],[177.46,366.0]],[[177.51,535.0],[177.52,418.0],[177.53,538.0],[177.54,528.0],[177.55,423.0]]]
["binance-futures","SOLUSDT",1730162559157,[[177.54,14.0],[177.53,44.0],[177.52,231.0],[177.51,211.0],[177.5,325.0]],[[177.55,351.0],[177.56,297.0],[177.57,575.0],[177.58,621.0],[177.59,742.0]]]
["binance-futures","SOLUSDT",1730162591697,[[177.45,343.0],[177.44,450.0],[177.43,514.0],[177.42,520.0],[177.41,952.0]],[[177.46,167.0],[177.47,225.0],[177.48,258.0],[177.49,424.0],[177.5,599.0]]]
["binance-futures","SOLUSDT",1730162650865,[[177.48,384.0],[177.47,296.0],[177.46,614.0],[177.45,636.0],[177.44,607.0]],[[177.49,69.0],[177.5,120.0],[177.51,235.0],[177.52,270.0],[177.53,484.0]]]
["binance-futures","SOLUSDT",1730162708319,[[177.4,717.0],[177.39,526.0],[177.38,480.0],[177.37,345.0],[177.36,343.0]],[[177.41,236.0],[177.42,47.0],[177.43,198.0],[177.44,328.0],[177.45,438.0]]]
["binance-futures","SOLUSDT",1730162740072,[[177.48,664.0],[177.47,268.0],[177.46,526.0],[177.45,513.0],[177.44,454.0]],[[177.49,10.0],[177.5,7.0],[177.51,97.0],[177.52,156.0],[177.53,184.0]]]
["binance-futures","SOLUSDT",1730162798401,[[177.41,337.0],[177.4,230.0],[177.39,278.0],[177.38,399.0],[177.37,1007.0]],[[177.42,270.0],[177.43,86.0],[177.44,310.0],[177.45,429.0],[177.46,517.0]]]
["binance-futures","SOLUSDT",1730162813147,[[177.51,66.0],[177.5,136.0],[177.49,333.0],[177.48,518.0],[177.47,787.0]],[[177.52,314.0],[177.53,145.0],[177.54,221.0],[177.55,396.0],[177.56,566.0]]]
["binance-futures","SOLUSDT",1730162845284,[[177.57,117.0],[177.56,264.0],[177.55,149.0],[177.54,174.0],[177.53,346.0]],[[177.58,138.0],[177.59,128.0],[177.6,160.0],[177.61,248.0],[177.62,435.0]]]
["binance-futures","SOLUSDT",1730162902842,[[177.68,716.0],[177.67,183.0],[177.66,107.0],[177.65,210.0],[177.64,384.0]],[[177.69,91.0],[177.7,26.0],[177.71,128.0],[177.72,319.0],[177.74,472.0]]]
["binance-futures","SOLUSDT",1730162935530,[[177.6,275.0],[177.59,188.0],[177.58,363.0],[177.57,925.0],[177.56,349.0]],[[177.61,185.0],[177.62,234.0],[177.63,176.0],[177.64,584.0],[177.65,678.0]]]
["binance-futures","SOLUSDT",1730162992749,[[177.55,141.0],[177.54,362.0],[177.53,390.0],[177.52,387.0],[177.51,586.0]],[[177.56,401.0],[177.57,368.0],[177.58,216.0],[177.59,465.0],[177.6,512.0]]]
["binance-futures","SOLUSDT",1730163048272,[[177.89,423.0],[177.88,399.0],[177.87,358.0],[177.86,526.0],[177.85,405.0]],[[177.9,177.0],[177.91,161.0],[177.92,427.0],[177.93,236.0],[177.94,488.0]]]
["binance-futures","SOLUSDT",1730163078292,[[177.85,168.0],[177.84,167.0],[177.83,183.0],[177.82,307.0],[177.81,310.0]],[[177.86,306.0],[177.87,398.0],[177.88,606.0],[177.89,489.0],[177.9,546.0]]]
["binance-futures","SOLUSDT",1730163121953,[[178.05,128.0],[178.04,59.0],[178.03,229.0],[178.02,471.0],[177.99,289.0]],[[178.06,786.0],[178.07,548.0],[178.08,204.0],[178.09,490.0],[178.1,732.0]]]
["binance-futures","SOLUSDT",1730163146933,[[178.17,143.0],[178.16,168.0],[178.15,219.0],[178.14,684.0],[178.13,758.0]],[[178.18,412.0],[178.19,68.0],[178.2,192.0],[178.21,269.0],[178.22,365.0]]]
["binance-futures","SOLUSDT",1730163219513,[[178.46,179.0],[178.45,57.0],[178.44,290.0],[178.43,479.0],[178.42,593.0]],[[178.47,305.0],[178.48,394.0],[178.49,963.0],[178.5,4425.0],[178.51,465.0]]]
["binance-futures","SOLUSDT",1730163233284,[[178.64,386.0],[178.63,305.0],[178.62,298.0],[178.61,576.0],[178.6,568.0]],[[178.65,168.0],[178.66,100.0],[178.67,121.0],[178.68,116.0],[178.69,268.0]]]
["binance-futures","SOLUSDT",1730163263012,[[178.84,80.0],[178.83,98.0],[178.82,215.0],[178.81,526.0],[178.8,584.0]],[[178.85,523.0],[178.86,340.0],[178.87,193.0],[178.88,739.0],[178.89,174.0]]]
["binance-futures","SOLUSDT",1730163316944,[[178.88,256.0],[178.87,34.0],[178.86,153.0],[178.85,353.0],[178.84,518.0]],[[178.89,299.0],[178.9,549.0],[178.91,554.0],[178.92,500.0],[178.93,189.0]]]
["binance-futures","SOLUSDT",1730163372384,[[178.7,542.0],[178.69,423.0],[178.68,172.0],[178.67,316.0],[178.66,567.0]],[[178.71,278.0],[178.72,71.0],[178.73,247.0],[178.74,479.0],[178.75,503.0]]]
["binance-futures","SOLUSDT",1730163404218,[[178.63,272.0],[178.62,173.0],[178.61,189.0],[178.6,465.0],[178.59,525.0]],[[178.64,280.0],[178.65,582.0],[178.66,530.0],[178.67,599.0],[178.68,581.0]]]
["binance-futures","SOLUSDT",1730163458537,[[178.59,947.0],[178.58,329.0],[178.57,453.0],[178.56,829.0],[178.55,314.0]],[[178.6,8.0],[178.61,56.0],[178.62,179.0],[178.63,330.0],[178.64,503.0]]]
["binance-futures","SOLUSDT",1730163492577,[[178.6,183.0],[178.59,189.0],[178.58,305.0],[178.57,458.0],[178.56,932.0]],[[178.61,339.0],[178.62,334.0],[178.63,213.0],[178.64,191.0],[178.65,367.0]]]
["binance-futures","SOLUSDT",1730163552763,[[178.61,451.0],[178.6,495.0],[178.59,514.0],[178.58,401.0],[178.57,1018.0]],[[178.62,205.0],[178.63,55.0],[178.64,184.0],[178.65,252.0],[178.66,257.0]]]
["binance-futures","SOLUSDT",1730163567154,[[178.56,597.0],[178.55,477.0],[178.54,354.0],[178.53,228.0],[178.52,352.0]],[[178.57,271.0],[178.58,133.0],[178.59,202.0],[178.6,507.0],[178.61,326.0]]]
["binance-futures","SOLUSDT",1730163642395,[[178.36,529.0],[178.35,407.0],[178.34,373.0],[178.33,291.0],[178.32,667.0]],[[178.37,133.0],[178.38,70.0],[178.39,152.0],[178.4,357.0],[178.41,162.0]]]
["binance-futures","SOLUSDT",1730163655889,[[178.36,658.0],[178.35,288.0],[178.34,260.0],[178.33,255.0],[178.32,382.0]],[[178.37,199.0],[178.38,125.0],[178.39,213.0],[178.4,391.0],[178.41,254.0]]]
["binance-futures","SOLUSDT",1730163709976,[[178.04,703.0],[178.03,224.0],[178.02,393.0],[178.01,331.0],[178.0,935.0]],[[178.05,11.0],[178.06,13.0],[178.07,235.0],[178.08,265.0],[178.09,487.0]]]
["binance-futures","SOLUSDT",1730163741225,[[178.11,307.0],[178.1,765.0],[178.09,729.0],[178.08,824.0],[178.07,714.0]],[[178.12,60.0],[178.13,26.0],[178.14,153.0],[178.15,155.0],[178.16,240.0]]]
["binance-futures","SOLUSDT",1730163797601,[[177.83,155.0],[177.82,46.0],[177.81,184.0],[177.8,857.0],[177.79,198.0]],[[177.84,715.0],[177.85,423.0],[177.86,366.0],[177.87,755.0],[177.88,643.0]]]
["binance-futures","SOLUSDT",1730163821550,[[177.79,655.0],[177.78,329.0],[177.77,415.0],[177.76,358.0],[177.75,604.0]],[[177.8,311.0],[177.81,244.0],[177.82,558.0],[177.83,517.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1730163886274,[[178.04,226.0],[178.03,786.0],[178.02,664.0],[178.01,748.0],[178.0,644.0]],[[178.05,72.0],[178.06,60.0],[178.07,93.0],[178.08,463.0],[178.09,415.0]]]
["binance-futures","SOLUSDT",1730163900772,[[178.06,17.0],[178.05,26.0],[178.04,117.0],[178.03,339.0],[178.02,455.0]],[[178.07,905.0],[178.08,397.0],[178.09,431.0],[178.1,321.0],[178.11,285.0]]]
["binance-futures","SOLUSDT",1730163973549,[[177.96,217.0],[177.95,95.0],[177.94,102.0],[177.93,344.0],[177.92,656.0]],[[177.97,224.0],[177.98,531.0],[177.99,522.0],[178.0,498.0],[178.01,669.0]]]
["binance-futures","SOLUSDT",1730163987590,[[178.07,209.0],[178.06,205.0],[178.05,468.0],[178.04,312.0],[178.03,469.0]],[[178.08,329.0],[178.09,216.0],[178.1,336.0],[178.11,443.0],[178.12,649.0]]]
["binance-futures","SOLUSDT",1730164044581,[[178.11,582.0],[178.1,281.0],[178.09,276.0],[178.08,218.0],[178.07,234.0]],[[178.12,122.0],[178.13,14.0],[178.14,296.0],[178.15,359.0],[178.16,610.0]]]
["binance-futures","SOLUSDT",1730164074944,[[177.99,183.0],[177.98,170.0],[177.97,269.0],[177.96,541.0],[177.95,209.0]],[[178.0,427.0],[178.01,259.0],[178.02,635.0],[178.03,593.0],[178.04,799.0]]]
["binance-futures","SOLUSDT",1730164130893,[[177.76,329.0],[177.75,272.0],[177.74,228.0],[177.73,526.0],[177.72,437.0]],[[177.77,151.0],[177.78,186.0],[177.79,344.0],[177.8,177.0],[177.81,517.0]]]
["binance-futures","SOLUSDT",1730164161356,[[177.89,142.0],[177.88,13.0],[177.87,105.0],[177.86,415.0],[177.85,436.0]],[[177.9,613.0],[177.91,401.0],[177.92,526.0],[177.93,623.0],[177.94,565.0]]]
["binance-futures","SOLUSDT",1730164220295,[[177.75,73.0],[177.74,75.0],[177.73,223.0],[177.72,484.0],[177.71,157.0]],[[177.76,619.0],[177.77,415.0],[177.78,529.0],[177.79,417.0],[177.8,679.0]]]
["binance-futures","SOLUSDT",1730164235422,[[177.74,149.0],[177.73,161.0],[177.72,246.0],[177.71,254.0],[177.7,498.0]],[[177.75,676.0],[177.76,375.0],[177.77,330.0],[177.78,315.0],[177.79,359.0]]]
["binance-futures","SOLUSDT",1730164311861,[[177.77,476.0],[177.76,506.0],[177.75,481.0],[177.74,420.0],[177.73,389.0]],[[177.78,161.0],[177.79,57.0],[177.8,227.0],[177.81,279.0],[177.82,502.0]]]
["binance-futures","SOLUSDT",1730164326667,[[177.78,353.0],[177.77,139.0],[177.76,479.0],[177.75,680.0],[177.74,509.0]],[[177.79,40.0],[177.8,51.0],[177.81,167.0],[177.82,313.0],[177.83,498.0]]]
["binance-futures","SOLUSDT",1730164401117,[[177.86,217.0],[177.85,291.0],[177.84,259.0],[177.83,264.0],[177.82,591.0]],[[177.87,39.0],[177.88,56.0],[177.89,384.0],[177.9,520.0],[177.91,523.0]]]
["binance-futures","SOLUSDT",1730164415225,[[177.99,75.0],[177.98,111.0],[177.97,272.0],[177.96,276.0],[177.95,384.0]],[[178.0,226.0],[178.01,270.0],[178.02,306.0],[178.03,658.0],[178.04,813.0]]]
["binance-futures","SOLUSDT",1730164473954,[[177.97,248.0],[177.96,84.0],[177.95,103.0],[177.94,211.0],[177.93,357.0]],[[177.98,238.0],[177.99,209.0],[178.0,221.0],[178.01,252.0],[178.02,514.0]]]
["binance-futures","SOLUSDT",1730164520625,[[178.02,9.0],[178.01,43.0],[178.0,138.0],[177.99,259.0],[177.98,447.0]],[[178.03,267.0],[178.04,180.0],[178.05,222.0],[178.06,688.0],[178.07,475.0]]]
["binance-futures","SOLUSDT",1730164564137,[[178.14,148.0],[178.13,372.0],[178.12,482.0],[178.11,266.0],[178.1,368.0]],[[178.15,268.0],[178.16,162.0],[178.17,280.0],[178.18,461.0],[178.19,706.0]]]
["binance-futures","SOLUSDT",1730164578738,[[178.1,242.0],[178.09,61.0],[178.08,348.0],[178.07,380.0],[178.06,583.0]],[[178.11,65.0],[178.12,85.0],[178.13,241.0],[178.14,287.0],[178.15,461.0]]]
["binance-futures","SOLUSDT",1730164650728,[[177.82,512.0],[177.81,220.0],[177.8,237.0],[177.79,400.0],[177.78,540.0]],[[177.83,319.0],[177.84,94.0],[177.85,195.0],[177.86,335.0],[177.87,424.0]]]
["binance-futures","SOLUSDT",1730164665652,[[177.75,185.0],[177.74,290.0],[177.73,190.0],[177.72,156.0],[177.71,205.0]],[[177.76,566.0],[177.77,246.0],[177.78,284.0],[177.79,452.0],[177.8,526.0]]]
["binance-futures","SOLUSDT",1730164738407,[[177.58,67.0],[177.57,73.0],[177.56,48.0],[177.55,180.0],[177.54,303.0]],[[177.59,241.0],[177.6,211.0],[177.61,397.0],[177.62,479.0],[177.63,672.0]]]
["binance-futures","SOLUSDT",1730164752361,[[177.56,353.0],[177.55,315.0],[177.54,193.0],[177.53,284.0],[177.52,480.0]],[[177.57,99.0],[177.58,141.0],[177.59,268.0],[177.6,670.0],[177.61,298.0]]]
["binance-futures","SOLUSDT",1730164809863,[[177.64,272.0],[177.63,72.0],[177.62,184.0],[177.61,211.0],[177.6,430.0]],[[177.65,164.0],[177.66,118.0],[177.67,304.0],[177.68,679.0],[177.69,844.0]]]
["binance-futures","SOLUSDT",1730164842641,[[177.67,266.0],[177.66,56.0],[177.65,164.0],[177.64,416.0],[177.63,523.0]],[[177.68,168.0],[177.69,48.0],[177.7,269.0],[177.71,597.0],[177.72,930.0]]]
["binance-futures","SOLUSDT",1730164900197,[[177.55,290.0],[177.54,165.0],[177.53,241.0],[177.52,204.0],[177.51,448.0]],[[177.56,71.0],[177.57,41.0],[177.58,362.0],[177.59,490.0],[177.6,681.0]]]
["binance-futures","SOLUSDT",1730164933677,[[177.5,139.0],[177.49,81.0],[177.48,239.0],[177.47,258.0],[177.46,463.0]],[[177.51,317.0],[177.52,228.0],[177.53,546.0],[177.54,728.0],[177.55,608.0]]]
["binance-futures","SOLUSDT",1730164992721,[[177.67,329.0],[177.66,97.0],[177.65,209.0],[177.64,475.0],[177.63,814.0]],[[177.68,150.0],[177.69,295.0],[177.7,339.0],[177.71,405.0],[177.72,808.0]]]
["binance-futures","SOLUSDT",1730165008149,[[177.67,236.0],[177.66,67.0],[177.65,227.0],[177.64,404.0],[177.63,646.0]],[[177.68,74.0],[177.69,147.0],[177.7,436.0],[177.71,493.0],[177.72,1111.0]]]
["binance-futures","SOLUSDT",1730165083615,[[178.08,747.0],[178.07,397.0],[178.06,299.0],[178.05,180.0],[178.04,470.0]],[[178.09,40.0],[178.1,1015.0],[178.11,51.0],[178.12,247.0],[178.13,245.0]]]
["binance-futures","SOLUSDT",1730165098098,[[178.02,190.0],[178.01,55.0],[178.0,269.0],[177.99,202.0],[177.98,152.0]],[[178.03,342.0],[178.04,128.0],[178.05,378.0],[178.06,492.0],[178.07,805.0]]]
["binance-futures","SOLUSDT",1730165154098,[[177.89,99.0],[177.88,29.0],[177.87,109.0],[177.86,196.0],[177.85,238.0]],[[177.9,366.0],[177.91,297.0],[177.92,549.0],[177.93,973.0],[177.94,533.0]]]
["binance-futures","SOLUSDT",1730165185711,[[177.79,29.0],[177.78,116.0],[177.77,184.0],[177.76,162.0],[177.75,214.0]],[[177.8,531.0],[177.81,468.0],[177.82,799.0],[177.83,777.0],[177.84,1076.0]]]
["binance-futures","SOLUSDT",1730165260318,[[177.55,182.0],[177.54,55.0],[177.53,234.0],[177.52,162.0],[177.51,354.0]],[[177.56,518.0],[177.57,227.0],[177.58,145.0],[177.59,449.0],[177.6,696.0]]]
["binance-futures","SOLUSDT",1730165274608,[[177.53,109.0],[177.52,51.0],[177.51,133.0],[177.5,91.0],[177.49,242.0]],[[177.54,734.0],[177.55,519.0],[177.56,372.0],[177.57,249.0],[177.58,534.0]]]
["binance-futures","SOLUSDT",1730165331235,[[177.6,383.0],[177.59,333.0],[177.58,506.0],[177.57,774.0],[177.56,310.0]],[[177.61,57.0],[177.62,31.0],[177.63,250.0],[177.64,300.0],[177.65,371.0]]]
["binance-futures","SOLUSDT",1730165386138,[[177.39,209.0],[177.38,159.0],[177.37,155.0],[177.36,66.0],[177.35,330.0]],[[177.4,323.0],[177.41,248.0],[177.42,575.0],[177.43,418.0],[177.44,805.0]]]
["binance-futures","SOLUSDT",1730165417548,[[177.33,217.0],[177.32,398.0],[177.31,298.0],[177.3,1628.0],[177.29,271.0]],[[177.34,222.0],[177.35,110.0],[177.36,510.0],[177.37,608.0],[177.38,753.0]]]
["binance-futures","SOLUSDT",1730165474377,[[177.42,29.0],[177.41,141.0],[177.4,219.0],[177.39,196.0],[177.38,356.0]],[[177.43,497.0],[177.44,637.0],[177.45,875.0],[177.46,631.0],[177.47,410.0]]]
["binance-futures","SOLUSDT",1730165488756,[[177.41,343.0],[177.4,273.0],[177.39,179.0],[177.38,353.0],[177.37,561.0]],[[177.42,36.0],[177.43,23.0],[177.44,270.0],[177.45,571.0],[177.46,308.0]]]
["binance-futures","SOLUSDT",1730165522621,[[177.38,356.0],[177.37,238.0],[177.36,235.0],[177.35,171.0],[177.34,411.0]],[[177.39,238.0],[177.4,76.0],[177.41,497.0],[177.42,794.0],[177.43,559.0]]]
["binance-futures","SOLUSDT",1730165580718,[[177.32,50.0],[177.31,31.0],[177.3,409.0],[177.29,671.0],[177.28,2270.0]],[[177.33,827.0],[177.34,526.0],[177.35,665.0],[177.36,655.0],[177.37,612.0]]]
["binance-futures","SOLUSDT",1730165618033,[[177.31,160.0],[177.3,68.0],[177.29,466.0],[177.28,2465.0],[177.27,213.0]],[[177.32,471.0],[177.33,311.0],[177.34,580.0],[177.35,441.0],[177.36,702.0]]]
["binance-futures","SOLUSDT",1730165675428,[[177.23,513.0],[177.22,538.0],[177.21,335.0],[177.2,297.0],[177.19,473.0]],[[177.24,187.0],[177.25,86.0],[177.26,261.0],[177.27,554.0],[177.28,666.0]]]
["binance-futures","SOLUSDT",1730165729558,[[177.62,109.0],[177.61,98.0],[177.6,165.0],[177.59,101.0],[177.58,256.0]],[[177.63,178.0],[177.64,270.0],[177.65,381.0],[177.66,466.0],[177.67,456.0]]]
["binance-futures","SOLUSDT",1730165760305,[[177.84,363.0],[177.83,128.0],[177.82,575.0],[177.81,503.0],[177.8,774.0]],[[177.85,99.0],[177.86,22.0],[177.87,89.0],[177.88,180.0],[177.89,413.0]]]
["binance-futures","SOLUSDT",1730165817024,[[177.79,15.0],[177.78,22.0],[177.77,276.0],[177.76,241.0],[177.75,378.0]],[[177.8,506.0],[177.81,156.0],[177.82,374.0],[177.83,375.0],[177.84,277.0]]]
["binance-futures","SOLUSDT",1730165849085,[[177.61,34.0],[177.6,133.0],[177.59,428.0],[177.58,307.0],[177.57,667.0]],[[177.62,575.0],[177.63,375.0],[177.64,331.0],[177.65,638.0],[177.66,510.0]]]
["binance-futures","SOLUSDT",1730165907307,[[177.32,237.0],[177.31,88.0],[177.3,508.0],[177.29,358.0],[177.28,499.0]],[[177.33,287.0],[177.34,177.0],[177.35,350.0],[177.36,242.0],[177.37,345.0]]]
["binance-futures","SOLUSDT",1730165921549,[[177.32,8.0],[177.31,66.0],[177.3,368.0],[177.29,288.0],[177.28,503.0]],[[177.33,744.0],[177.34,270.0],[177.35,410.0],[177.36,261.0],[177.37,293.0]]]
["binance-futures","SOLUSDT",1730165972361,[[177.39,154.0],[177.38,241.0],[177.37,581.0],[177.36,734.0],[177.35,546.0]],[[177.4,385.0],[177.41,32.0],[177.42,103.0],[177.43,301.0],[177.44,448.0]]]
["binance-futures","SOLUSDT",1730166010109,[[177.35,524.0],[177.34,320.0],[177.33,228.0],[177.32,539.0],[177.31,521.0]],[[177.36,22.0],[177.37,56.0],[177.38,160.0],[177.39,325.0],[177.4,312.0]]]
["binance-futures","SOLUSDT",1730166065850,[[177.37,203.0],[177.36,97.0],[177.35,141.0],[177.34,464.0],[177.33,292.0]],[[177.38,298.0],[177.39,469.0],[177.4,1676.0],[177.41,222.0],[177.42,298.0]]]
["binance-futures","SOLUSDT",1730166099662,[[177.39,414.0],[177.38,281.0],[177.37,349.0],[177.36,539.0],[177.35,514.0]],[[177.4,1647.0],[177.41,25.0],[177.42,171.0],[177.43,182.0],[177.44,287.0]]]
["binance-futures","SOLUSDT",1730166160510,[[177.33,149.0],[177.32,56.0],[177.31,328.0],[177.3,1013.0],[177.29,324.0]],[[177.34,490.0],[177.35,451.0],[177.36,459.0],[177.37,426.0],[177.38,492.0]]]
["binance-futures","SOLUSDT",1730166195164,[[177.29,222.0],[177.28,87.0],[177.27,359.0],[177.26,582.0],[177.25,556.0]],[[177.3,301.0],[177.31,199.0],[177.32,381.0],[177.33,300.0],[177.34,413.0]]]
["binance-futures","SOLUSDT",1730166253156,[[177.27,58.0],[177.26,10.0],[177.25,232.0],[177.24,439.0],[177.23,258.0]],[[177.28,882.0],[177.29,408.0],[177.3,423.0],[177.31,502.0],[177.32,548.0]]]
["binance-futures","SOLUSDT",1730166268069,[[177.33,623.0],[177.32,517.0],[177.31,527.0],[177.3,527.0],[177.29,717.0]],[[177.34,5.0],[177.35,46.0],[177.36,81.0],[177.37,235.0],[177.38,165.0]]]
["binance-futures","SOLUSDT",1730166344454,[[177.13,886.0],[177.12,614.0],[177.11,677.0],[177.1,564.0],[177.09,718.0]],[[177.14,12.0],[177.15,51.0],[177.16,89.0],[177.17,237.0],[177.18,316.0]]]
["binance-futures","SOLUSDT",1730166358810,[[177.13,280.0],[177.12,25.0],[177.11,154.0],[177.1,751.0],[177.09,539.0]],[[177.14,281.0],[177.15,392.0],[177.16,409.0],[177.17,474.0],[177.18,589.0]]]
["binance-futures","SOLUSDT",1730166389816,[[177.29,350.0],[177.28,92.0],[177.27,358.0],[177.26,707.0],[177.25,594.0]],[[177.3,139.0],[177.31,37.0],[177.32,155.0],[177.33,187.0],[177.34,227.0]]]
["binance-futures","SOLUSDT",1730166447115,[[177.49,434.0],[177.48,338.0],[177.47,230.0],[177.46,184.0],[177.45,305.0]],[[177.5,259.0],[177.51,116.0],[177.52,184.0],[177.53,364.0],[177.54,600.0]]]
["binance-futures","SOLUSDT",1730166500413,[[177.7,335.0],[177.69,260.0],[177.68,207.0],[177.67,473.0],[177.66,501.0]],[[177.71,3061.0],[177.72,137.0],[177.73,46.0],[177.74,269.0],[177.75,305.0]]]
["binance-futures","SOLUSDT",1730166529977,[[177.68,721.0],[177.67,617.0],[177.66,322.0],[177.65,493.0],[177.64,360.0]],[[177.69,78.0],[177.7,60.0],[177.71,104.0],[177.72,212.0],[177.73,614.0]]]
["binance-futures","SOLUSDT",1730166586123,[[177.55,294.0],[177.54,154.0],[177.53,115.0],[177.52,571.0],[177.51,511.0]],[[177.56,202.0],[177.57,328.0],[177.58,236.0],[177.59,319.0],[177.6,188.0]]]
["binance-futures","SOLUSDT",1730166601140,[[177.5,190.0],[177.49,63.0],[177.48,118.0],[177.47,224.0]],[[177.51,600.0],[177.52,445.0],[177.53,378.0],[177.54,370.0],[177.55,357.0]]]
["binance-futures","SOLUSDT",1730166676649,[[177.4,63.0],[177.39,54.0],[177.38,250.0],[177.37,249.0],[177.36,375.0]],[[177.41,282.0],[177.42,202.0],[177.43,303.0],[177.44,281.0],[177.45,471.0]]]
["binance-futures","SOLUSDT",1730166716327,[[177.47,11.0],[177.46,16.0],[177.45,126.0],[177.44,475.0],[177.43,717.0]],[[177.48,654.0],[177.49,302.0],[177.5,306.0],[177.51,394.0],[177.52,488.0]]]
["binance-futures","SOLUSDT",1730166766862,[[177.29,122.0],[177.28,45.0],[177.27,178.0],[177.26,315.0],[177.25,495.0]],[[177.3,366.0],[177.31,202.0],[177.32,154.0],[177.33,271.0],[177.34,273.0]]]
["binance-futures","SOLUSDT",1730166781766,[[177.31,401.0],[177.3,350.0],[177.29,358.0],[177.28,401.0],[177.27,420.0]],[[177.32,222.0],[177.33,71.0],[177.34,225.0],[177.35,247.0],[177.36,526.0]]]
["binance-futures","SOLUSDT",1730166840735,[[177.41,334.0],[177.4,129.0],[177.39,257.0],[177.38,303.0],[177.37,696.0]],[[177.42,106.0],[177.43,25.0],[177.44,101.0],[177.45,315.0],[177.46,337.0]]]
["binance-futures","SOLUSDT",1730166874585,[[177.52,158.0],[177.51,219.0],[177.5,374.0],[177.49,445.0],[177.48,520.0]],[[177.53,390.0],[177.54,247.0],[177.55,179.0],[177.56,823.0],[177.57,288.0]]]
["binance-futures","SOLUSDT",1730166932764,[[177.89,620.0],[177.88,307.0],[177.87,410.0],[177.86,512.0],[177.85,435.0]],[[177.9,145.0],[177.91,16.0],[177.92,136.0],[177.93,484.0],[177.94,387.0]]]
["binance-futures","SOLUSDT",1730166946513,[[178.03,337.0],[178.02,271.0],[178.01,201.0],[178.0,349.0],[177.99,541.0]],[[178.04,358.0],[178.05,86.0],[178.06,142.0],[178.07,330.0],[178.08,713.0]]]
["binance-futures","SOLUSDT",1730167015550,[[178.2,208.0],[178.19,312.0],[178.18,615.0],[178.17,610.0],[178.16,1131.0]],[[178.21,126.0],[178.22,200.0],[178.23,125.0],[178.24,214.0],[178.25,133.0]]]
["binance-futures","SOLUSDT",1730167028934,[[178.36,152.0],[178.35,200.0],[178.34,467.0],[178.33,331.0],[178.32,638.0]],[[178.37,260.0],[178.38,30.0],[178.39,152.0],[178.4,192.0],[178.41,244.0]]]
["binance-futures","SOLUSDT",1730167098977,[[178.17,171.0],[178.16,86.0],[178.15,454.0],[178.14,700.0],[178.13,483.0]],[[178.18,383.0],[178.19,77.0],[178.2,210.0],[178.21,264.0],[178.22,459.0]]]
["binance-futures","SOLUSDT",1730167112857,[[178.14,63.0],[178.13,259.0],[178.12,810.0],[178.11,692.0],[178.1,729.0]],[[178.15,424.0],[178.16,308.0],[178.17,381.0],[178.18,492.0],[178.19,349.0]]]
["binance-futures","SOLUSDT",1730167169415,[[178.01,375.0],[178.0,306.0],[177.99,796.0],[177.98,603.0],[177.97,305.0]],[[178.02,116.0],[178.03,290.0],[178.04,352.0],[178.05,327.0],[178.06,553.0]]]
["binance-futures","SOLUSDT",1730167199495,[[178.21,98.0],[178.2,86.0],[178.19,336.0],[178.18,731.0],[178.17,748.0]],[[178.22,498.0],[178.23,361.0],[178.24,254.0],[178.25,178.0],[178.26,267.0]]]
["binance-futures","SOLUSDT",1730167252104,[[178.05,255.0],[178.04,296.0],[178.03,452.0],[178.02,361.0],[178.01,364.0]],[[178.06,116.0],[178.07,200.0],[178.08,289.0],[178.09,253.0],[178.1,201.0]]]
["binance-futures","SOLUSDT",1730167281909,[[178.19,94.0],[178.18,388.0],[178.17,3342.0],[178.16,146.0],[178.15,463.0]],[[178.2,287.0],[178.21,67.0],[178.22,314.0],[178.23,76.0],[178.24,217.0]]]
["binance-futures","SOLUSDT",1730167336128,[[178.07,162.0],[178.06,111.0],[178.05,351.0],[178.04,453.0],[178.03,602.0]],[[178.08,142.0],[178.09,353.0],[178.1,147.0],[178.11,286.0],[178.12,392.0]]]
["binance-futures","SOLUSDT",1730167349522,[[178.13,242.0],[178.12,151.0],[178.11,373.0],[178.1,367.0],[178.09,443.0]],[[178.14,208.0],[178.15,58.0],[178.16,323.0],[178.17,552.0],[178.18,288.0]]]
["binance-futures","SOLUSDT",1730167406751,[[177.98,34.0],[177.97,136.0],[177.96,124.0],[177.95,148.0],[177.94,709.0]],[[177.99,346.0],[178.0,105.0],[178.01,402.0],[178.02,470.0],[178.03,435.0]]]
["binance-futures","SOLUSDT",1730167434525,[[178.08,219.0],[178.07,40.0],[178.06,270.0],[178.05,585.0],[178.04,451.0]],[[178.09,335.0],[178.1,191.0],[178.11,125.0],[178.12,160.0],[178.13,220.0]]]
["binance-futures","SOLUSDT",1730167486883,[[177.94,118.0],[177.93,33.0],[177.92,157.0],[177.91,350.0],[177.9,409.0]],[[177.95,587.0],[177.96,356.0],[177.97,272.0],[177.98,342.0],[177.99,288.0]]]
["binance-futures","SOLUSDT",1730167516774,[[177.96,96.0],[177.95,38.0],[177.94,237.0],[177.93,299.0],[177.92,436.0]],[[177.97,333.0],[177.98,453.0],[177.99,533.0],[178.0,1848.0],[178.01,466.0]]]
["binance-futures","SOLUSDT",1730167570478,[[178.19,309.0],[178.18,184.0],[178.17,415.0],[178.16,472.0],[178.15,440.0]],[[178.2,136.0],[178.21,155.0],[178.22,186.0],[178.23,119.0],[178.24,273.0]]]
["binance-futures","SOLUSDT",1730167601055,[[178.21,120.0],[178.2,64.0],[178.19,153.0],[178.18,410.0],[178.17,313.0]],[[178.22,352.0],[178.23,109.0],[178.24,354.0],[178.25,639.0],[178.26,8703.0]]]
["binance-futures","SOLUSDT",1730167654779,[[178.48,99.0],[178.47,215.0],[178.46,229.0],[178.45,394.0],[178.44,687.0]],[[178.49,364.0],[178.5,678.0],[178.51,143.0],[178.52,110.0],[178.53,364.0]]]
["binance-futures","SOLUSDT",1730167668026,[[178.49,562.0],[178.48,389.0],[178.47,359.0],[178.46,309.0],[178.45,652.0]],[[178.5,74.0],[178.51,43.0],[178.52,87.0],[178.53,152.0],[178.54,229.0]]]
["binance-futures","SOLUSDT",1730167738169,[[178.93,301.0],[178.92,163.0],[178.91,326.0],[178.9,436.0],[178.89,594.0]],[[178.94,157.0],[178.95,400.0],[178.96,163.0],[178.97,139.0],[178.98,268.0]]]
["binance-futures","SOLUSDT",1730167751350,[[179.1,273.0],[179.09,109.0],[179.08,195.0],[179.07,206.0],[179.06,397.0]],[[179.11,170.0],[179.12,70.0],[179.13,140.0],[179.14,178.0],[179.15,372.0]]]
["binance-futures","SOLUSDT",1730167802899,[[179.44,158.0],[179.43,192.0],[179.42,167.0],[179.41,271.0],[179.4,548.0]],[[179.45,498.0],[179.46,184.0],[179.47,183.0],[179.48,114.0],[179.49,132.0]]]
["binance-futures","SOLUSDT",1730167831300,[[179.65,251.0],[179.64,180.0],[179.63,281.0],[179.62,89.0],[179.61,239.0]],[[179.66,194.0],[179.67,29.0],[179.68,113.0],[179.69,819.0],[179.7,249.0]]]
["binance-futures","SOLUSDT",1730167882733,[[179.98,146.0],[179.97,150.0],[179.96,304.0],[179.95,273.0],[179.94,386.0]],[[179.99,605.0],[180.0,521.0],[180.01,633.0],[180.02,307.0],[180.03,46.0]]]
["binance-futures","SOLUSDT",1730167911267,[[180.16,726.0],[180.15,543.0],[180.14,369.0],[180.13,273.0],[180.12,456.0]],[[180.17,31.0],[180.18,32.0],[180.19,91.0],[180.2,189.0],[180.21,47.0]]]
["binance-futures","SOLUSDT",1730167962219,[[180.89,233.0],[180.88,87.0],[180.87,157.0],[180.86,406.0],[180.85,399.0]],[[180.9,480.0],[180.91,552.0],[180.92,548.0],[180.93,289.0],[180.94,185.0]]]
["binance-futures","SOLUSDT",1730168013325,[[180.5,150.0],[180.49,5.0],[180.48,15.0],[180.47,157.0],[180.46,281.0]],[[180.51,402.0],[180.52,119.0],[180.53,96.0],[180.54,117.0],[180.55,94.0]]]
["binance-futures","SOLUSDT",1730168047372,[[180.81,172.0],[180.8,266.0],[180.79,189.0],[180.78,237.0],[180.77,291.0]],[[180.82,417.0],[180.83,41.0],[180.84,78.0],[180.85,119.0],[180.86,188.0]]]
["binance-futures","SOLUSDT",1730168054900,[[180.71,31.0],[180.7,124.0],[180.69,174.0]],[[180.72,979.0],[180.73,546.0],[180.74,417.0],[180.75,330.0],[180.76,343.0]]]
["binance-futures","SOLUSDT",1730168121795,[[180.74,105.0],[180.73,112.0],[180.72,158.0],[180.71,177.0],[180.7,291.0]],[[180.75,319.0],[180.76,133.0],[180.77,243.0],[180.78,394.0],[180.79,88.0]]]
["binance-futures","SOLUSDT",1730168134576,[[180.55,46.0],[180.54,15.0],[180.53,30.0],[180.52,260.0],[180.51,267.0]],[[180.56,228.0],[180.57,152.0],[180.58,189.0],[180.59,269.0],[180.6,91.0]]]
["binance-futures","SOLUSDT",1730168185837,[[180.19,519.0],[180.18,497.0],[180.17,265.0],[180.16,484.0],[180.15,470.0]],[[180.2,601.0],[180.21,24.0],[180.22,34.0],[180.23,144.0],[180.24,207.0]]]
["binance-futures","SOLUSDT",1730168214705,[[180.33,126.0],[180.32,27.0],[180.31,149.0],[180.3,370.0],[180.29,505.0]],[[180.34,250.0],[180.35,145.0],[180.36,267.0],[180.37,242.0],[180.38,168.0]]]
["binance-futures","SOLUSDT",1730168266163,[[180.04,105.0],[180.03,104.0],[180.02,477.0],[180.01,1762.0]],[[180.05,442.0],[180.06,329.0],[180.07,245.0],[180.08,253.0],[180.09,243.0]]]
["binance-futures","SOLUSDT",1730168318136,[[180.11,204.0],[180.1,48.0],[180.09,201.0],[180.08,493.0],[180.07,472.0]],[[180.12,262.0],[180.13,164.0],[180.14,285.0],[180.15,383.0],[180.16,344.0]]]
["binance-futures","SOLUSDT",1730168347052,[[180.37,65.0],[180.36,128.0],[180.35,159.0],[180.34,359.0]],[[180.38,577.0],[180.39,241.0],[180.4,52.0],[180.41,70.0],[180.42,123.0]]]
["binance-futures","SOLUSDT",1730168399384,[[180.33,369.0],[180.32,299.0],[180.31,273.0],[180.3,119.0],[180.29,199.0]],[[180.34,40.0],[180.35,92.0],[180.36,156.0],[180.37,165.0],[180.38,307.0]]]
["binance-futures","SOLUSDT",1730168428171,[[180.54,195.0],[180.53,35.0],[180.52,198.0],[180.51,160.0],[180.5,206.0]],[[180.55,267.0],[180.56,252.0],[180.57,273.0],[180.58,243.0],[180.59,132.0]]]
["binance-futures","SOLUSDT",1730168479985,[[180.94,340.0],[180.93,134.0],[180.92,128.0],[180.91,237.0],[180.9,282.0]],[[180.95,121.0],[180.96,13.0],[180.97,14.0],[180.98,251.0],[180.99,969.0]]]
["binance-futures","SOLUSDT",1730168492757,[[181.22,807.0],[181.21,562.0],[181.2,422.0],[181.19,236.0],[181.18,260.0]],[[181.23,116.0],[181.24,29.0],[181.25,18.0],[181.26,47.0],[181.27,164.0]]]
["binance-futures","SOLUSDT",1730168521384,[[181.51,102.0],[181.5,468.0],[181.49,152.0],[181.48,46.0],[181.47,104.0]],[[181.52,240.0],[181.53,74.0],[181.54,54.0],[181.55,85.0],[181.56,123.0]]]
["binance-futures","SOLUSDT",1730168572824,[[181.29,229.0],[181.28,277.0],[181.27,337.0],[181.26,386.0],[181.25,658.0]],[[181.3,229.0],[181.31,33.0],[181.32,181.0],[181.33,199.0],[181.34,125.0]]]
["binance-futures","SOLUSDT",1730168601740,[[181.12,199.0],[181.11,73.0],[181.1,151.0],[181.09,161.0],[181.08,352.0]],[[181.13,72.0],[181.14,268.0],[181.15,429.0],[181.16,253.0],[181.17,55.0]]]
["binance-futures","SOLUSDT",1730168654365,[[181.5,575.0],[181.49,383.0],[181.48,380.0],[181.47,466.0],[181.46,674.0]],[[181.51,16.0],[181.52,31.0],[181.53,24.0],[181.54,85.0],[181.55,31.0]]]
["binance-futures","SOLUSDT",1730168676093,[[181.73,44.0],[181.72,80.0],[181.71,108.0],[181.7,144.0],[181.69,431.0]],[[181.74,334.0],[181.75,80.0],[181.76,165.0],[181.77,140.0],[181.78,149.0]]]
["binance-futures","SOLUSDT",1730168734067,[[181.47,349.0],[181.46,155.0],[181.45,380.0],[181.44,232.0],[181.43,286.0]],[[181.48,161.0],[181.49,43.0],[181.5,155.0],[181.51,44.0],[181.52,93.0]]]
["binance-futures","SOLUSDT",1730168786361,[[181.72,422.0],[181.71,182.0],[181.7,55.0],[181.69,290.0],[181.68,407.0]],[[181.73,196.0],[181.74,31.0],[181.75,195.0],[181.76,110.0],[181.77,105.0]]]
["binance-futures","SOLUSDT",1730168799980,[[181.6,85.0],[181.59,55.0],[181.58,103.0],[181.57,206.0],[181.56,220.0]],[[181.61,463.0],[181.62,302.0],[181.63,195.0],[181.64,105.0],[181.65,83.0]]]
["binance-futures","SOLUSDT",1730168868430,[[181.74,219.0],[181.73,213.0],[181.72,523.0],[181.71,218.0],[181.7,315.0]],[[181.75,195.0],[181.76,313.0],[181.77,144.0],[181.78,236.0],[181.79,513.0]]]
["binance-futures","SOLUSDT",1730168881935,[[181.63,667.0],[181.62,654.0],[181.61,390.0],[181.6,373.0],[181.59,360.0]],[[181.64,5.0],[181.65,27.0],[181.66,140.0],[181.67,86.0],[181.68,259.0]]]
["binance-futures","SOLUSDT",1730168911475,[[181.83,355.0],[181.82,64.0],[181.81,344.0],[181.8,606.0],[181.79,698.0]],[[181.84,9.0],[181.85,41.0],[181.86,72.0],[181.87,72.0],[181.88,446.0]]]
["binance-futures","SOLUSDT",1730168964404,[[181.92,165.0],[181.91,203.0],[181.9,110.0],[181.89,230.0],[181.88,579.0]],[[181.93,345.0],[181.94,84.0],[181.95,163.0],[181.96,171.0],[181.97,411.0]]]
["binance-futures","SOLUSDT",1730169017253,[[181.86,208.0],[181.85,3004.0],[181.84,207.0],[181.83,533.0],[181.82,387.0]],[[181.87,82.0],[181.88,143.0],[181.89,191.0],[181.9,245.0],[181.91,145.0]]]
["binance-futures","SOLUSDT",1730169045891,[[182.12,144.0],[182.11,292.0],[182.1,216.0],[182.09,226.0],[182.08,614.0]],[[182.13,297.0],[182.14,202.0],[182.15,414.0],[182.16,110.0],[182.17,273.0]]]
["binance-futures","SOLUSDT",1730169097269,[[182.02,383.0],[182.01,333.0],[182.0,362.0],[181.99,424.0],[181.98,888.0]],[[182.03,197.0],[182.04,161.0],[182.05,119.0],[182.06,52.0],[182.07,96.0]]]
["binance-futures","SOLUSDT",1730169110504,[[182.01,440.0],[182.0,154.0],[181.99,159.0],[181.98,194.0],[181.97,383.0]],[[182.02,206.0],[182.03,72.0],[182.04,312.0],[182.05,265.0],[182.06,310.0]]]
["binance-futures","SOLUSDT",1730169179776,[[182.02,181.0],[182.01,47.0],[182.0,276.0],[181.99,465.0],[181.98,471.0]],[[182.03,164.0],[182.04,101.0],[182.05,239.0],[182.06,329.0],[182.07,174.0]]]
["binance-futures","SOLUSDT",1730169192901,[[181.99,4.0],[181.98,53.0],[181.97,69.0],[181.96,286.0],[181.95,344.0]],[[182.0,548.0],[182.01,276.0],[182.02,319.0],[182.03,518.0],[182.04,340.0]]]
["binance-futures","SOLUSDT",1730169261278,[[181.41,224.0],[181.4,128.0],[181.39,302.0],[181.38,760.0],[181.37,264.0]],[[181.42,167.0],[181.43,153.0],[181.44,309.0],[181.45,287.0],[181.46,303.0]]]
["binance-futures","SOLUSDT",1730169274261,[[181.61,332.0],[181.6,277.0],[181.59,127.0],[181.58,331.0],[181.57,561.0]],[[181.62,164.0],[181.63,138.0],[181.64,481.0],[181.65,151.0],[181.66,203.0]]]
["binance-futures","SOLUSDT",1730169327069,[[181.53,32.0],[181.52,6.0],[181.51,198.0]],[[181.54,476.0],[181.55,299.0],[181.56,138.0],[181.57,287.0],[181.58,209.0]]]
["binance-futures","SOLUSDT",1730169368461,[[181.48,402.0],[181.47,275.0],[181.46,153.0],[181.45,203.0],[181.44,395.0]],[[181.49,87.0],[181.5,82.0],[181.51,264.0],[181.52,211.0],[181.54,194.0]]]
["binance-futures","SOLUSDT",1730169409508,[[181.43,272.0],[181.42,120.0],[181.41,156.0],[181.4,264.0],[181.39,259.0]],[[181.44,359.0],[181.45,58.0],[181.46,276.0],[181.47,110.0],[181.48,84.0]]]
["binance-futures","SOLUSDT",1730169438358,[[181.65,216.0],[181.64,5.0],[181.63,71.0],[181.62,317.0],[181.61,563.0]],[[181.66,284.0],[181.67,105.0],[181.68,136.0],[181.69,48.0],[181.7,177.0]]]
["binance-futures","SOLUSDT",1730169492497,[[181.9,266.0],[181.89,341.0],[181.88,308.0],[181.87,276.0],[181.86,418.0]],[[181.91,169.0],[181.92,329.0],[181.93,207.0],[181.94,130.0],[181.95,286.0]]]
["binance-futures","SOLUSDT",1730169505679,[[181.78,277.0],[181.77,320.0],[181.76,1564.0],[181.75,2222.0],[181.74,488.0]],[[181.79,45.0],[181.8,131.0],[181.81,320.0],[181.82,358.0],[181.83,242.0]]]
["binance-futures","SOLUSDT",1730169573697,[[181.56,302.0],[181.55,182.0],[181.54,1015.0],[181.53,1130.0],[181.52,133.0]],[[181.57,424.0],[181.58,196.0],[181.59,202.0],[181.6,303.0],[181.61,460.0]]]
["binance-futures","SOLUSDT",1730169587070,[[181.6,827.0],[181.59,434.0],[181.58,449.0],[181.57,621.0],[181.56,431.0]],[[181.61,140.0],[181.62,12.0],[181.63,193.0],[181.64,103.0],[181.65,217.0]]]
["binance-futures","SOLUSDT",1730169640272,[[181.68,321.0],[181.67,67.0],[181.66,299.0],[181.65,302.0],[181.64,492.0]],[[181.69,87.0],[181.7,129.0],[181.71,185.0],[181.72,366.0],[181.73,405.0]]]
["binance-futures","SOLUSDT",1730169671312,[[181.73,306.0],[181.72,244.0],[181.71,345.0],[181.7,352.0],[181.69,497.0]],[[181.74,627.0],[181.75,27.0],[181.76,190.0],[181.77,197.0],[181.78,309.0]]]
["binance-futures","SOLUSDT",1730169725880,[[181.93,205.0],[181.92,434.0],[181.91,312.0],[181.9,593.0]],[[181.94,738.0],[181.95,488.0],[181.96,308.0],[181.97,93.0],[181.98,292.0]]]
["binance-futures","SOLUSDT",1730169756169,[[181.99,432.0],[181.98,167.0],[181.97,317.0],[181.96,426.0],[181.95,848.0]],[[182.0,1759.0],[182.01,64.0],[182.02,42.0],[182.03,877.0],[182.04,747.0]]]
["binance-futures","SOLUSDT",1730169809988,[[181.98,332.0],[181.97,246.0],[181.96,604.0],[181.95,797.0],[181.94,556.0]],[[181.99,117.0],[182.0,26.0],[182.01,125.0],[182.02,134.0],[182.03,118.0]]]
["binance-futures","SOLUSDT",1730169823539,[[181.84,148.0],[181.83,39.0],[181.82,235.0],[181.81,373.0],[181.8,2103.0]],[[181.85,731.0],[181.86,219.0],[181.87,264.0],[181.88,362.0],[181.89,275.0]]]
["binance-futures","SOLUSDT",1730169896709,[[181.99,150.0],[181.98,40.0],[181.97,357.0],[181.96,692.0],[181.95,771.0]],[[182.0,466.0],[182.01,185.0],[182.02,65.0],[182.03,341.0],[182.04,405.0]]]
["binance-futures","SOLUSDT",1730169910762,[[181.95,258.0],[181.94,337.0],[181.93,1304.0],[181.92,514.0],[181.91,1475.0]],[[181.96,141.0],[181.97,115.0],[181.98,244.0],[181.99,452.0],[182.0,329.0]]]
["binance-futures","SOLUSDT",1730169967609,[[181.89,73.0],[181.88,68.0],[181.87,328.0],[181.86,821.0],[181.85,1722.0]],[[181.9,477.0],[181.91,374.0],[181.92,388.0],[181.93,358.0],[181.94,151.0]]]
["binance-futures","SOLUSDT",1730169997038,[[181.38,211.0],[181.37,73.0],[181.36,178.0],[181.35,262.0],[181.34,427.0]],[[181.39,447.0],[181.4,200.0],[181.41,378.0],[181.42,380.0],[181.43,300.0]]]
["binance-futures","SOLUSDT",1730170069076,[[181.2,1847.0],[181.19,112.0],[181.18,56.0],[181.17,55.0],[181.16,840.0]],[[181.21,235.0],[181.22,104.0],[181.23,80.0],[181.24,111.0],[181.25,249.0]]]
["binance-futures","SOLUSDT",1730170083316,[[181.33,216.0],[181.32,180.0],[181.31,336.0],[181.3,389.0],[181.29,242.0]],[[181.34,389.0],[181.35,11.0],[181.36,74.0],[181.37,309.0],[181.38,40.0]]]
["binance-futures","SOLUSDT",1730170138152,[[181.0,1022.0],[180.99,37.0],[180.98,2126.0],[180.97,1202.0],[180.96,315.0]],[[181.01,286.0],[181.02,86.0],[181.03,160.0],[181.04,370.0],[181.05,402.0]]]
["binance-futures","SOLUSDT",1730170151721,[[181.25,427.0],[181.24,192.0],[181.23,235.0],[181.22,225.0],[181.21,308.0]],[[181.26,132.0],[181.27,22.0],[181.28,185.0],[181.29,347.0],[181.3,227.0]]]
["binance-futures","SOLUSDT",1730170225453,[[180.9,665.0],[180.89,220.0],[180.88,79.0],[180.87,196.0],[180.86,203.0]],[[180.91,129.0],[180.92,38.0],[180.93,190.0],[180.94,392.0],[180.95,406.0]]]
["binance-futures","SOLUSDT",1730170239018,[[180.8,335.0],[180.79,33.0],[180.78,1360.0],[180.77,86.0],[180.76,685.0]],[[180.81,2749.0],[180.82,43.0],[180.83,184.0],[180.84,308.0],[180.85,422.0]]]
["binance-futures","SOLUSDT",1730170311951,[[180.96,191.0],[180.95,57.0],[180.94,253.0],[180.93,300.0],[180.92,294.0]],[[180.97,308.0],[180.98,220.0],[180.99,187.0],[181.0,238.0],[181.01,588.0]]]
["binance-futures","SOLUSDT",1730170325786,[[181.02,445.0],[181.01,456.0],[181.0,203.0],[180.99,300.0],[180.98,226.0]],[[181.03,77.0],[181.04,116.0],[181.05,143.0],[181.06,465.0],[181.07,466.0]]]
["binance-futures","SOLUSDT",1730170384720,[[181.04,498.0],[181.03,336.0],[181.02,420.0],[181.01,552.0],[181.0,39.0]],[[181.05,85.0],[181.06,160.0],[181.07,291.0],[181.08,1258.0],[181.09,361.0]]]
["binance-futures","SOLUSDT",1730170415490,[[180.91,251.0],[180.9,10.0],[180.89,118.0],[180.88,107.0],[180.87,521.0]],[[180.92,251.0],[180.93,335.0],[180.94,475.0],[180.95,538.0],[180.96,395.0]]]
["binance-futures","SOLUSDT",1730170473559,[[180.91,144.0],[180.9,10.0],[180.89,118.0],[180.88,62.0],[180.87,232.0]],[[180.92,654.0],[180.93,483.0],[180.94,602.0],[180.95,320.0],[180.96,333.0]]]
["binance-futures","SOLUSDT",1730170532492,[[181.09,234.0],[181.08,13.0],[181.07,10.0],[181.06,107.0],[181.05,215.0]],[[181.1,651.0],[181.11,526.0],[181.12,653.0],[181.13,658.0],[181.14,636.0]]]
["binance-futures","SOLUSDT",1730170564944,[[180.88,482.0],[180.87,46.0],[180.86,92.0],[180.85,347.0],[180.84,380.0]],[[180.89,125.0],[180.9,45.0],[180.91,223.0],[180.92,368.0],[180.93,575.0]]]
["binance-futures","SOLUSDT",1730170579267,[[180.77,358.0],[180.76,290.0],[180.75,1125.0],[180.74,339.0],[180.73,147.0]],[[180.78,108.0],[180.79,162.0],[180.8,177.0],[180.81,263.0],[180.82,363.0]]]
["binance-futures","SOLUSDT",1730170652053,[[180.73,159.0],[180.72,107.0],[180.71,169.0],[180.7,294.0],[180.69,523.0]],[[180.74,430.0],[180.75,230.0],[180.76,259.0],[180.77,399.0],[180.78,338.0]]]
["binance-futures","SOLUSDT",1730170665527,[[180.5,102.0],[180.49,153.0],[180.48,85.0],[180.47,131.0],[180.46,163.0]],[[180.51,405.0],[180.52,87.0],[180.53,218.0],[180.54,418.0],[180.55,479.0]]]
["binance-futures","SOLUSDT",1730170718764,[[180.76,313.0],[180.75,413.0],[180.74,866.0],[180.73,222.0],[180.72,476.0]],[[180.77,349.0],[180.78,21.0],[180.79,122.0],[180.8,381.0],[180.81,287.0]]]
["binance-futures","SOLUSDT",1730170768882,[[180.81,311.0],[180.8,650.0],[180.79,356.0],[180.78,1212.0],[180.77,398.0]],[[180.82,197.0],[180.83,293.0],[180.84,81.0],[180.85,42.0],[180.86,175.0]]]
["binance-futures","SOLUSDT",1730170806109,[[180.94,660.0],[180.93,190.0],[180.92,920.0],[180.91,418.0],[180.9,461.0]],[[180.95,12.0],[180.96,227.0],[180.97,28.0],[180.98,154.0],[180.99,454.0]]]
["binance-futures","SOLUSDT",1730170835699,[[180.9,503.0],[180.89,116.0],[180.88,430.0],[180.87,411.0],[180.86,436.0]],[[180.91,131.0],[180.92,183.0],[180.93,198.0],[180.94,185.0],[180.95,357.0]]]
["binance-futures","SOLUSDT",1730170891298,[[181.02,421.0],[181.01,341.0],[181.0,277.0],[180.99,928.0],[180.98,393.0]],[[181.03,95.0],[181.04,194.0],[181.05,324.0],[181.06,5893.0],[181.07,38229.0]]]
["binance-futures","SOLUSDT",1730170946992,[[180.96,190.0],[180.95,10.0],[180.94,271.0],[180.93,813.0],[180.92,277.0]],[[180.97,304.0],[180.98,68.0],[180.99,305.0],[181.0,279.0],[181.01,554.0]]]
["binance-futures","SOLUSDT",1730170978275,[[181.06,267.0],[181.05,14.0],[181.04,170.0],[181.03,350.0],[181.02,887.0]],[[181.07,77.0],[181.08,53.0],[181.09,144.0],[181.1,244.0],[181.11,371.0]]]
["binance-futures","SOLUSDT",1730170991977,[[181.19,212.0],[181.18,440.0],[181.17,184.0],[181.16,738.0],[181.15,651.0]],[[181.2,150.0],[181.21,404.0],[181.22,142.0],[181.23,190.0],[181.24,486.0]]]
["binance-futures","SOLUSDT",1730171048450,[[181.16,24.0],[181.15,18.0],[181.14,195.0],[181.13,228.0],[181.12,370.0]],[[181.17,258.0],[181.18,225.0],[181.19,461.0],[181.2,186.0],[181.21,502.0]]]
["binance-futures","SOLUSDT",1730171080533,[[181.25,201.0],[181.24,181.0],[181.23,233.0],[181.22,234.0],[181.21,472.0]],[[181.26,190.0],[181.27,240.0],[181.28,223.0],[181.29,107.0],[181.3,407.0]]]
["binance-futures","SOLUSDT",1730171136650,[[181.15,106.0],[181.14,10.0],[181.13,102.0],[181.12,189.0],[181.11,374.0]],[[181.16,411.0],[181.17,268.0],[181.18,262.0],[181.19,334.0],[181.2,369.0]]]
["binance-futures","SOLUSDT",1730171168226,[[181.2,75.0],[181.19,90.0],[181.18,206.0],[181.17,429.0],[181.16,283.0]],[[181.21,244.0],[181.22,170.0],[181.23,243.0],[181.24,437.0],[181.25,427.0]]]
["binance-futures","SOLUSDT",1730171225016,[[181.15,227.0],[181.14,17.0],[181.13,275.0],[181.12,386.0],[181.11,2110.0]],[[181.16,294.0],[181.17,174.0],[181.18,400.0],[181.19,440.0],[181.2,457.0]]]
["binance-futures","SOLUSDT",1730171285677,[[180.91,288.0],[180.9,206.0],[180.89,315.0],[180.88,483.0],[180.87,636.0]],[[180.92,271.0],[180.93,141.0],[180.94,206.0],[180.95,629.0],[180.96,370.0]]]
["binance-futures","SOLUSDT",1730171319217,[[181.0,1815.0],[180.99,77.0],[180.98,233.0],[180.97,241.0],[180.96,509.0]],[[181.01,453.0],[181.02,336.0],[181.03,386.0],[181.04,121.0],[181.05,248.0]]]
["binance-futures","SOLUSDT",1730171377692,[[180.8,218.0],[180.79,106.0],[180.78,239.0],[180.77,422.0],[180.76,607.0]],[[180.81,314.0],[180.82,59.0],[180.83,361.0],[180.84,534.0],[180.85,324.0]]]
["binance-futures","SOLUSDT",1730171392507,[[180.81,509.0],[180.8,449.0],[180.79,375.0],[180.78,456.0],[180.77,745.0]],[[180.82,64.0],[180.83,161.0],[180.84,145.0],[180.85,257.0],[180.86,389.0]]]
["binance-futures","SOLUSDT",1730171464957,[[180.85,200.0],[180.84,21.0],[180.83,94.0],[180.82,516.0],[180.81,785.0]],[[180.86,458.0],[180.87,157.0],[180.88,289.0],[180.89,299.0],[180.9,563.0]]]
["binance-futures","SOLUSDT",1730171480051,[[180.84,458.0],[180.83,501.0],[180.82,360.0],[180.81,598.0],[180.8,362.0]],[[180.85,61.0],[180.86,38.0],[180.87,201.0],[180.88,215.0],[180.89,518.0]]]
["binance-futures","SOLUSDT",1730171511085,[[180.82,470.0],[180.81,585.0],[180.8,761.0],[180.79,1164.0],[180.78,489.0]],[[180.83,9.0],[180.84,11.0],[180.85,154.0],[180.86,317.0],[180.87,482.0]]]
["binance-futures","SOLUSDT",1730171570036,[[180.95,244.0],[180.94,65.0],[180.93,165.0],[180.92,605.0],[180.91,597.0]],[[180.96,214.0],[180.97,110.0],[180.98,298.0],[180.99,731.0],[181.0,3324.0]]]
["binance-futures","SOLUSDT",1730171627260,[[180.72,988.0],[180.71,22.0],[180.7,182.0],[180.69,387.0],[180.68,588.0]],[[180.73,502.0],[180.74,387.0],[180.75,418.0],[180.76,438.0],[180.77,244.0]]]
["binance-futures","SOLUSDT",1730171660079,[[180.69,332.0],[180.68,342.0],[180.67,342.0],[180.66,358.0],[180.65,751.0]],[[180.7,138.0],[180.71,68.0],[180.72,257.0],[180.73,363.0],[180.74,656.0]]]
["binance-futures","SOLUSDT",1730171717335,[[180.66,588.0],[180.65,590.0],[180.64,542.0],[180.63,625.0],[180.62,620.0]],[[180.67,126.0],[180.68,24.0],[180.69,157.0],[180.7,219.0],[180.71,333.0]]]
["binance-futures","SOLUSDT",1730171749811,[[180.62,220.0],[180.61,19.0],[180.6,223.0],[180.59,240.0],[180.58,412.0]],[[180.63,541.0],[180.64,312.0],[180.65,176.0],[180.66,704.0],[180.67,530.0]]]
["binance-futures","SOLUSDT",1730171807299,[[180.64,61.0],[180.63,224.0],[180.62,343.0]],[[180.65,105.0],[180.66,606.0],[180.67,394.0],[180.68,415.0],[180.69,564.0]]]
["binance-futures","SOLUSDT",1730171821444,[[180.71,494.0],[180.7,533.0],[180.69,522.0],[180.68,459.0],[180.67,716.0]],[[180.72,42.0],[180.73,35.0],[180.74,177.0],[180.75,390.0],[180.76,429.0]]]
["binance-futures","SOLUSDT",1730171899410,[[180.63,216.0],[180.62,85.0],[180.61,250.0],[180.6,461.0],[180.59,530.0]],[[180.64,208.0],[180.65,209.0],[180.66,258.0],[180.67,372.0],[180.68,463.0]]]
["binance-futures","SOLUSDT",1730171913455,[[180.6,459.0],[180.59,298.0],[180.58,632.0],[180.57,541.0],[180.56,504.0]],[[180.61,84.0],[180.62,58.0],[180.63,152.0],[180.64,385.0],[180.65,343.0]]]
["binance-futures","SOLUSDT",1730171971353,[[180.61,601.0],[180.6,413.0],[180.59,535.0],[180.58,653.0],[180.57,465.0]],[[180.62,19.0],[180.63,191.0],[180.64,123.0],[180.65,117.0],[180.66,370.0]]]
["binance-futures","SOLUSDT",1730172003578,[[180.6,302.0],[180.59,159.0],[180.58,467.0],[180.57,743.0],[180.56,881.0]],[[180.61,113.0],[180.62,39.0],[180.63,138.0],[180.64,168.0],[180.65,162.0]]]
["binance-futures","SOLUSDT",1730172060113,[[180.7,297.0],[180.69,201.0],[180.68,228.0],[180.67,524.0],[180.66,691.0]],[[180.71,117.0],[180.72,37.0],[180.73,186.0],[180.74,275.0],[180.75,337.0]]]
["binance-futures","SOLUSDT",1730172090357,[[180.85,573.0],[180.84,382.0],[180.83,318.0],[180.82,432.0],[180.81,456.0]],[[180.86,97.0],[180.87,67.0],[180.88,166.0],[180.89,375.0],[180.9,817.0]]]
["binance-futures","SOLUSDT",1730172145744,[[180.77,351.0],[180.76,79.0],[180.75,320.0],[180.74,429.0],[180.73,745.0]],[[180.78,152.0],[180.79,78.0],[180.8,347.0],[180.81,501.0],[180.82,217.0]]]
["binance-futures","SOLUSDT",1730172162691,[[180.83,644.0],[180.82,505.0],[180.81,489.0],[180.8,488.0],[180.79,719.0]],[[180.84,35.0],[180.85,24.0],[180.86,145.0],[180.87,269.0],[180.88,333.0]]]
["binance-futures","SOLUSDT",1730172238278,[[180.59,71.0],[180.58,312.0],[180.57,216.0],[180.56,342.0],[180.55,795.0]],[[180.6,351.0],[180.61,378.0],[180.62,479.0],[180.63,212.0],[180.64,304.0]]]
["binance-futures","SOLUSDT",1730172252504,[[180.47,322.0],[180.46,426.0],[180.45,450.0],[180.44,350.0],[180.43,564.0]],[[180.48,154.0],[180.49,173.0],[180.5,127.0],[180.51,339.0],[180.52,458.0]]]
["binance-futures","SOLUSDT",1730172326600,[[180.44,20.0],[180.43,239.0],[180.42,307.0],[180.41,787.0],[180.4,769.0]],[[180.45,347.0],[180.46,304.0],[180.47,389.0],[180.48,426.0],[180.49,688.0]]]
["binance-futures","SOLUSDT",1730172340835,[[180.38,264.0],[180.37,121.0],[180.36,461.0],[180.35,558.0],[180.34,604.0]],[[180.39,468.0],[180.4,415.0],[180.41,122.0],[180.42,403.0],[180.43,576.0]]]
["binance-futures","SOLUSDT",1730172395962,[[180.53,121.0],[180.52,4.0],[180.51,208.0],[180.5,387.0],[180.49,296.0]],[[180.54,513.0],[180.55,346.0],[180.56,420.0],[180.57,491.0],[180.58,338.0]]]
["binance-futures","SOLUSDT",1730172428267,[[180.48,504.0],[180.47,497.0],[180.46,331.0],[180.45,656.0],[180.44,555.0]],[[180.49,126.0],[180.5,148.0],[180.51,404.0],[180.52,196.0],[180.53,491.0]]]
["binance-futures","SOLUSDT",1730172484880,[[180.42,285.0],[180.41,113.0],[180.4,226.0],[180.39,363.0],[180.38,365.0]],[[180.43,152.0],[180.44,418.0],[180.45,459.0],[180.46,429.0],[180.47,334.0]]]
["binance-futures","SOLUSDT",1730172499556,[[180.44,15.0],[180.43,5.0],[180.42,319.0],[180.41,126.0],[180.4,245.0]],[[180.45,656.0],[180.46,721.0],[180.47,411.0],[180.48,576.0],[180.49,497.0]]]
["binance-futures","SOLUSDT",1730172569142,[[181.31,545.0],[181.3,245.0],[181.29,140.0],[181.28,420.0],[181.27,347.0]],[[181.32,218.0],[181.33,126.0],[181.34,86.0],[181.35,190.0],[181.36,141.0]]]
["binance-futures","SOLUSDT",1730172583837,[[181.25,229.0],[181.24,129.0],[181.23,111.0],[181.22,255.0],[181.21,280.0]],[[181.26,584.0],[181.27,231.0],[181.28,320.0],[181.29,283.0],[181.3,319.0]]]
["binance-futures","SOLUSDT",1730172656139,[[181.48,1122.0],[181.47,848.0],[181.46,336.0],[181.45,357.0],[181.44,182.0]],[[181.49,763.0],[181.5,323.0],[181.51,335.0],[181.52,238.0],[181.53,426.0]]]
["binance-futures","SOLUSDT",1730172669557,[[181.66,70.0],[181.65,129.0],[181.64,312.0],[181.63,376.0]],[[181.67,612.0],[181.68,555.0],[181.69,73.0],[181.7,90.0],[181.71,163.0]]]
["binance-futures","SOLUSDT",1730172723960,[[181.77,388.0],[181.76,528.0],[181.75,361.0],[181.74,509.0],[181.73,89.0]],[[181.78,374.0],[181.79,16.0],[181.8,130.0],[181.81,129.0],[181.82,228.0]]]
["binance-futures","SOLUSDT",1730172755186,[[181.84,647.0],[181.83,336.0],[181.82,590.0],[181.81,508.0],[181.8,749.0]],[[181.85,59.0],[181.86,71.0],[181.87,134.0],[181.88,40.0],[181.89,204.0]]]
["binance-futures","SOLUSDT",1730172812014,[[181.62,237.0],[181.61,107.0],[181.6,409.0],[181.59,589.0],[181.58,711.0]],[[181.63,550.0],[181.64,360.0],[181.65,115.0],[181.66,237.0],[181.67,325.0]]]
["binance-futures","SOLUSDT",1730172826639,[[181.63,358.0],[181.62,401.0],[181.61,398.0],[181.6,280.0],[181.59,509.0]],[[181.64,262.0],[181.65,14.0],[181.66,116.0],[181.67,202.0],[181.68,214.0]]]
["binance-futures","SOLUSDT",1730172904792,[[181.54,253.0],[181.53,254.0],[181.52,417.0],[181.51,103.0],[181.5,372.0]],[[181.55,380.0],[181.56,182.0],[181.57,180.0],[181.58,159.0],[181.59,319.0]]]
["binance-futures","SOLUSDT",1730172912879,[[181.6,417.0],[181.59,87.0],[181.58,575.0],[181.57,522.0],[181.56,714.0]],[[181.61,338.0],[181.62,26.0],[181.63,295.0],[181.64,178.0],[181.65,175.0]]]
["binance-futures","SOLUSDT",1730172988611,[[181.3,605.0],[181.29,450.0],[181.28,838.0],[181.27,439.0],[181.26,541.0]],[[181.31,340.0],[181.32,28.0],[181.33,137.0],[181.34,236.0],[181.35,399.0]]]
["binance-futures","SOLUSDT",1730173003041,[[181.31,211.0],[181.3,41.0],[181.29,181.0],[181.28,894.0],[181.27,629.0]],[[181.32,692.0],[181.33,117.0],[181.34,112.0],[181.35,369.0],[181.36,241.0]]]
["binance-futures","SOLUSDT",1730173059040,[[181.3,150.0],[181.29,90.0],[181.28,376.0],[181.27,324.0],[181.26,720.0]],[[181.31,572.0],[181.32,640.0],[181.33,423.0],[181.34,429.0],[181.35,234.0]]]
["binance-futures","SOLUSDT",1730173089659,[[181.15,370.0],[181.14,260.0],[181.13,306.0],[181.12,396.0],[181.11,630.0]],[[181.16,550.0],[181.17,287.0],[181.18,195.0],[181.19,348.0],[181.2,159.0]]]
["binance-futures","SOLUSDT",1730173146629,[[181.16,472.0],[181.15,298.0],[181.14,541.0],[181.13,252.0],[181.12,297.0]],[[181.17,242.0],[181.18,229.0],[181.19,171.0],[181.2,107.0],[181.21,138.0]]]
["binance-futures","SOLUSDT",1730173178537,[[181.18,229.0],[181.17,114.0],[181.16,129.0],[181.15,416.0],[181.14,662.0]],[[181.19,882.0],[181.2,552.0],[181.21,601.0],[181.22,256.0],[181.23,319.0]]]
["binance-futures","SOLUSDT",1730173235409,[[180.87,115.0],[180.86,31.0],[180.85,127.0],[180.84,306.0],[180.83,466.0]],[[180.88,831.0],[180.89,444.0],[180.9,503.0],[180.91,299.0],[180.92,782.0]]]
["binance-futures","SOLUSDT",1730173249031,[[180.97,416.0],[180.96,362.0],[180.95,621.0],[180.94,389.0],[180.93,619.0]],[[180.98,248.0],[180.99,344.0],[181.0,49.0],[181.01,191.0],[181.02,495.0]]]
["binance-futures","SOLUSDT",1730173323787,[[181.09,336.0],[181.08,167.0],[181.07,381.0],[181.06,237.0],[181.05,385.0]],[[181.1,151.0],[181.11,72.0],[181.12,132.0],[181.13,293.0],[181.14,561.0]]]
["binance-futures","SOLUSDT",1730173337809,[[181.15,806.0],[181.14,399.0],[181.13,313.0],[181.12,186.0],[181.11,653.0]],[[181.16,314.0],[181.17,12.0],[181.18,98.0],[181.19,104.0],[181.2,606.0]]]
["binance-futures","SOLUSDT",1730173395638,[[180.9,334.0],[180.89,53.0],[180.88,278.0],[180.87,186.0],[180.86,502.0]],[[180.91,258.0],[180.92,118.0],[180.93,240.0],[180.94,419.0],[180.95,398.0]]]
["binance-futures","SOLUSDT",1730173427908,[[181.09,291.0],[181.08,56.0],[181.07,265.0],[181.06,630.0],[181.05,622.0]],[[181.1,229.0],[181.11,316.0],[181.12,263.0],[181.13,181.0],[181.14,289.0]]]
["binance-futures","SOLUSDT",1730173490225,[[181.06,380.0],[181.05,305.0],[181.04,1058.0],[181.03,185.0],[181.02,290.0]],[[181.07,226.0],[181.08,13.0],[181.09,123.0],[181.1,349.0],[181.11,373.0]]]
["binance-futures","SOLUSDT",1730173522046,[[181.07,81.0],[181.06,253.0],[181.05,300.0],[181.04,837.0],[181.03,296.0]],[[181.08,659.0],[181.09,462.0],[181.1,416.0],[181.11,568.0],[181.12,686.0]]]
["binance-futures","SOLUSDT",1730173578176,[[180.81,187.0],[180.8,80.0],[180.79,156.0],[180.78,456.0],[180.77,493.0]],[[180.82,677.0],[180.83,438.0],[180.84,466.0],[180.85,699.0],[180.86,724.0]]]
["binance-futures","SOLUSDT",1730173602189,[[180.93,326.0],[180.92,104.0],[180.91,229.0],[180.9,396.0],[180.89,253.0]],[[180.94,307.0],[180.95,148.0],[180.96,213.0],[180.97,262.0],[180.98,346.0]]]
["binance-futures","SOLUSDT",1730173665820,[[181.04,521.0],[181.03,387.0],[181.02,334.0],[181.01,443.0],[181.0,538.0]],[[181.05,248.0],[181.06,132.0],[181.07,252.0],[181.08,353.0],[181.09,360.0]]]
["binance-futures","SOLUSDT",1730173680296,[[181.05,69.0],[181.04,190.0],[181.03,374.0],[181.02,563.0],[181.01,594.0]],[[181.06,331.0],[181.07,126.0],[181.08,225.0],[181.09,291.0],[181.1,307.0]]]
["binance-futures","SOLUSDT",1730173736860,[[181.08,106.0],[181.07,92.0],[181.06,179.0],[181.05,335.0],[181.04,341.0]],[[181.09,393.0],[181.1,223.0],[181.11,265.0],[181.12,164.0],[181.13,322.0]]]
["binance-futures","SOLUSDT",1730173767197,[[181.14,495.0],[181.13,273.0],[181.12,301.0],[181.11,365.0],[181.1,493.0]],[[181.15,105.0],[181.16,20.0],[181.17,169.0],[181.18,184.0],[181.19,187.0]]]
["binance-futures","SOLUSDT",1730173822533,[[181.15,593.0],[181.14,597.0],[181.13,436.0],[181.12,368.0],[181.11,335.0]],[[181.16,1002.0],[181.17,26.0],[181.18,142.0],[181.19,200.0],[181.2,388.0]]]
["binance-futures","SOLUSDT",1730173854614,[[181.09,269.0],[181.08,203.0],[181.07,181.0],[181.06,317.0],[181.05,805.0]],[[181.1,289.0],[181.11,178.0],[181.12,242.0],[181.13,251.0],[181.14,435.0]]]
["binance-futures","SOLUSDT",1730173912305,[[181.2,664.0],[181.19,522.0],[181.18,520.0],[181.17,771.0],[181.16,628.0]],[[181.21,135.0],[181.22,138.0],[181.23,194.0],[181.24,207.0],[181.25,248.0]]]
["binance-futures","SOLUSDT",1730173971612,[[181.35,271.0],[181.34,157.0],[181.33,478.0],[181.32,375.0],[181.31,689.0]],[[181.36,298.0],[181.37,229.0],[181.38,677.0],[181.39,171.0],[181.4,211.0]]]
["binance-futures","SOLUSDT",1730174004894,[[181.33,304.0],[181.32,444.0],[181.31,338.0],[181.3,524.0],[181.29,605.0]],[[181.34,282.0],[181.35,78.0],[181.36,206.0],[181.37,297.0],[181.38,486.0]]]
["binance-futures","SOLUSDT",1730174063741,[[181.36,364.0],[181.35,249.0],[181.34,388.0],[181.33,537.0],[181.32,948.0]],[[181.37,161.0],[181.38,19.0],[181.39,47.0],[181.4,108.0],[181.41,222.0]]]
["binance-futures","SOLUSDT",1730174097446,[[181.37,219.0],[181.36,320.0],[181.35,704.0],[181.34,419.0],[181.33,733.0]],[[181.38,221.0],[181.39,139.0],[181.4,183.0],[181.41,213.0],[181.42,175.0]]]
["binance-futures","SOLUSDT",1730174111951,[[181.41,257.0],[181.4,132.0],[181.39,413.0],[181.38,585.0],[181.37,605.0]],[[181.42,449.0],[181.43,44.0],[181.44,209.0],[181.45,145.0],[181.46,264.0]]]
["binance-futures","SOLUSDT",1730174169585,[[181.48,641.0],[181.47,292.0],[181.46,352.0],[181.45,766.0],[181.44,792.0]],[[181.49,62.0],[181.5,381.0],[181.51,132.0],[181.52,87.0],[181.53,208.0]]]
["binance-futures","SOLUSDT",1730174202595,[[181.54,157.0],[181.53,130.0],[181.52,300.0],[181.51,381.0],[181.5,586.0]],[[181.55,561.0],[181.56,276.0],[181.57,218.0],[181.58,148.0],[181.59,330.0]]]
["binance-futures","SOLUSDT",1730174263830,[[181.64,352.0],[181.63,251.0],[181.62,468.0],[181.61,810.0],[181.6,860.0]],[[181.65,165.0],[181.66,23.0],[181.67,133.0],[181.68,359.0],[181.69,159.0]]]
["binance-futures","SOLUSDT",1730174322305,[[181.6,290.0],[181.59,390.0],[181.58,516.0],[181.57,315.0],[181.56,481.0]],[[181.61,178.0],[181.62,154.0],[181.63,237.0],[181.64,141.0],[181.65,143.0]]]
["binance-futures","SOLUSDT",1730174367482,[[181.68,851.0],[181.67,353.0],[181.66,331.0],[181.65,712.0],[181.64,820.0]],[[181.69,41.0],[181.7,38.0],[181.71,153.0],[181.72,142.0],[181.73,272.0]]]
["binance-futures","SOLUSDT",1730174413922,[[181.91,248.0],[181.9,527.0],[181.89,208.0],[181.88,427.0],[181.87,558.0]],[[181.92,127.0],[181.93,141.0],[181.94,205.0],[181.95,699.0],[181.96,158.0]]]
["binance-futures","SOLUSDT",1730174443590,[[181.97,243.0],[181.96,131.0],[181.95,302.0],[181.94,501.0],[181.93,783.0]],[[181.98,103.0],[181.99,39.0],[182.0,163.0],[182.01,236.0],[182.02,254.0]]]
["binance-futures","SOLUSDT",1730174499393,[[181.97,346.0],[181.96,182.0],[181.95,369.0],[181.94,240.0],[181.93,754.0]],[[181.98,302.0],[181.99,127.0],[182.0,331.0],[182.01,909.0],[182.02,458.0]]]
["binance-futures","SOLUSDT",1730174514035,[[181.97,261.0],[181.96,442.0],[181.95,105.0],[181.94,235.0],[181.93,564.0]],[[181.98,327.0],[181.99,144.0],[182.0,216.0],[182.01,315.0],[182.02,441.0]]]
["binance-futures","SOLUSDT",1730174590593,[[182.16,775.0],[182.15,564.0],[182.14,681.0],[182.13,375.0],[182.12,802.0]],[[182.17,480.0],[182.18,249.0],[182.19,608.0],[182.2,3568.0],[182.21,406.0]]]
["binance-futures","SOLUSDT",1730174603919,[[182.18,476.0],[182.17,359.0],[182.16,334.0],[182.15,606.0],[182.14,791.0]],[[182.19,126.0],[182.2,99.0],[182.21,137.0],[182.22,475.0],[182.23,139.0]]]
["binance-futures","SOLUSDT",1730174633342,[[182.47,368.0],[182.46,198.0],[182.45,194.0],[182.44,483.0],[182.43,767.0]],[[182.48,373.0],[182.49,52.0],[182.5,141.0],[182.51,166.0],[182.52,187.0]]]
["binance-futures","SOLUSDT",1730174686777,[[182.23,186.0],[182.22,638.0],[182.21,227.0],[182.2,457.0],[182.19,614.0]],[[182.24,386.0],[182.25,376.0],[182.26,312.0],[182.27,302.0],[182.28,495.0]]]
["binance-futures","SOLUSDT",1730174741366,[[181.95,366.0],[181.94,330.0],[181.93,426.0],[181.92,782.0],[181.91,421.0]],[[181.96,218.0],[181.97,110.0],[181.98,241.0],[181.99,379.0],[182.0,528.0]]]
["binance-futures","SOLUSDT",1730174773046,[[182.03,401.0],[182.02,356.0],[182.01,634.0],[182.0,504.0],[181.99,645.0]],[[182.04,287.0],[182.05,118.0],[182.06,550.0],[182.07,156.0],[182.08,386.0]]]
["binance-futures","SOLUSDT",1730174828734,[[182.4,430.0],[182.39,301.0],[182.38,175.0],[182.37,726.0],[182.36,813.0]],[[182.41,504.0],[182.42,366.0],[182.43,394.0],[182.44,331.0],[182.45,438.0]]]
["binance-futures","SOLUSDT",1730174842276,[[182.52,592.0],[182.51,421.0],[182.5,863.0],[182.49,1015.0],[182.48,957.0]],[[182.53,79.0],[182.54,96.0],[182.55,171.0],[182.56,13.0],[182.57,225.0]]]
["binance-futures","SOLUSDT",1730174914000,[[182.44,267.0],[182.43,98.0],[182.42,396.0],[182.41,615.0],[182.4,1109.0]],[[182.45,289.0],[182.46,156.0],[182.47,222.0],[182.48,225.0],[182.49,367.0]]]
["binance-futures","SOLUSDT",1730174927576,[[182.5,333.0],[182.49,558.0],[182.48,525.0],[182.47,465.0],[182.46,441.0]],[[182.51,555.0],[182.52,103.0],[182.53,152.0],[182.54,73.0],[182.55,60.0]]]
["binance-futures","SOLUSDT",1730175001529,[[182.48,198.0],[182.47,214.0],[182.46,282.0],[182.45,652.0],[182.44,1035.0]],[[182.49,505.0],[182.5,301.0],[182.51,229.0],[182.52,132.0],[182.53,100.0]]]
["binance-futures","SOLUSDT",1730175006912,[[182.48,850.0],[182.47,214.0],[182.46,287.0],[182.45,624.0],[182.44,1073.0]],[[182.49,520.0],[182.5,320.0],[182.51,268.0],[182.52,162.0],[182.53,96.0]]]
["binance-futures","SOLUSDT",1730175072357,[[182.69,603.0],[182.68,1336.0],[182.67,3704.0],[182.66,417.0],[182.65,599.0]],[[182.7,4575.0],[182.71,84.0],[182.72,326.0],[182.73,76.0],[182.74,217.0]]]
["binance-futures","SOLUSDT",1730175103875,[[182.46,468.0],[182.45,49.0],[182.44,312.0],[182.43,572.0],[182.42,525.0]],[[182.47,498.0],[182.48,654.0],[182.49,1920.0],[182.5,8661.0],[182.51,175.0]]]
["binance-futures","SOLUSDT",1730175160549,[[182.48,175.0],[182.47,605.0],[182.46,379.0],[182.45,171.0],[182.44,529.0]],[[182.49,381.0],[182.5,345.0],[182.51,489.0],[182.52,325.0],[182.53,408.0]]]
["binance-futures","SOLUSDT",1730175175009,[[182.48,592.0],[182.47,433.0],[182.46,47.0],[182.45,249.0],[182.44,858.0]],[[182.49,98.0],[182.5,131.0],[182.51,197.0],[182.52,350.0],[182.53,305.0]]]
["binance-futures","SOLUSDT",1730175247871,[[182.24,337.0],[182.23,71.0],[182.22,272.0],[182.21,703.0],[182.2,855.0]],[[182.25,483.0],[182.26,598.0],[182.27,507.0],[182.28,512.0],[182.29,615.0]]]
["binance-futures","SOLUSDT",1730175262887,[[182.22,63.0],[182.21,100.0],[182.2,251.0],[182.19,572.0],[182.18,628.0]],[[182.23,783.0],[182.24,679.0],[182.25,472.0],[182.26,356.0],[182.27,527.0]]]
["binance-futures","SOLUSDT",1730175334746,[[182.12,158.0],[182.11,141.0],[182.1,253.0],[182.09,281.0],[182.08,609.0]],[[182.13,848.0],[182.14,368.0],[182.15,343.0],[182.16,270.0],[182.17,275.0]]]
["binance-futures","SOLUSDT",1730175349490,[[181.99,386.0],[181.98,294.0],[181.97,188.0],[181.96,351.0],[181.95,274.0]],[[182.0,2028.0],[182.01,230.0],[182.02,542.0],[182.03,398.0],[182.04,510.0]]]
["binance-futures","SOLUSDT",1730175405432,[[182.19,122.0],[182.18,16.0],[182.17,173.0],[182.16,253.0],[182.15,330.0]],[[182.2,513.0],[182.21,379.0],[182.22,433.0],[182.23,548.0],[182.24,848.0]]]
["binance-futures","SOLUSDT",1730175437928,[[182.4,538.0],[182.39,548.0],[182.38,1117.0],[182.37,112.0],[182.36,188.0]],[[182.41,73.0],[182.42,152.0],[182.43,500.0],[182.44,319.0],[182.45,409.0]]]
["binance-futures","SOLUSDT",1730175494903,[[182.6,220.0],[182.59,189.0],[182.58,198.0]],[[182.61,387.0],[182.62,346.0],[182.63,292.0],[182.64,405.0],[182.65,417.0]]]
["binance-futures","SOLUSDT",1730175526389,[[182.54,2.0],[182.53,69.0],[182.52,201.0],[182.51,339.0],[182.5,118.0]],[[182.55,125.0],[182.56,343.0],[182.57,676.0],[182.58,713.0],[182.59,580.0]]]
["binance-futures","SOLUSDT",1730175585558,[[182.53,129.0],[182.52,97.0],[182.51,121.0],[182.5,180.0],[182.49,302.0]],[[182.54,398.0],[182.55,187.0],[182.56,535.0],[182.57,546.0],[182.58,772.0]]]
["binance-futures","SOLUSDT",1730175601508,[[182.52,47.0],[182.51,82.0],[182.5,149.0],[182.49,278.0],[182.48,340.0]],[[182.53,255.0],[182.54,260.0],[182.55,309.0],[182.56,379.0],[182.57,730.0]]]
["binance-futures","SOLUSDT",1730175675839,[[182.38,61.0],[182.37,132.0],[182.36,197.0],[182.35,262.0],[182.34,467.0]],[[182.39,325.0],[182.4,278.0],[182.41,504.0],[182.42,602.0],[182.43,731.0]]]
["binance-futures","SOLUSDT",1730175690941,[[182.26,386.0],[182.25,163.0],[182.24,326.0],[182.23,583.0],[182.22,360.0]],[[182.27,95.0],[182.28,36.0],[182.29,178.0],[182.3,382.0],[182.31,600.0]]]
["binance-futures","SOLUSDT",1730175745514,[[182.32,14.0],[182.31,25.0],[182.3,106.0],[182.29,271.0],[182.28,648.0]],[[182.33,762.0],[182.34,421.0],[182.35,345.0],[182.36,603.0],[182.37,593.0]]]
["binance-futures","SOLUSDT",1730175783927,[[182.29,60.0],[182.28,52.0],[182.27,133.0],[182.26,296.0],[182.25,486.0]],[[182.3,268.0],[182.31,636.0],[182.32,525.0],[182.33,585.0],[182.34,374.0]]]
["binance-futures","SOLUSDT",1730175843149,[[182.35,131.0],[182.34,108.0],[182.33,260.0],[182.32,389.0],[182.31,530.0]],[[182.36,350.0],[182.37,288.0],[182.38,255.0],[182.39,200.0],[182.4,343.0]]]
["binance-futures","SOLUSDT",1730175877123,[[182.27,203.0],[182.26,277.0],[182.25,112.0],[182.24,324.0],[182.23,522.0]],[[182.28,313.0],[182.29,306.0],[182.3,1128.0],[182.31,420.0],[182.32,410.0]]]
["binance-futures","SOLUSDT",1730175937204,[[182.35,344.0],[182.34,182.0],[182.33,377.0],[182.32,466.0],[182.31,633.0]],[[182.36,316.0],[182.37,127.0],[182.38,217.0],[182.39,222.0],[182.4,278.0]]]
["binance-futures","SOLUSDT",1730175952138,[[182.32,64.0],[182.31,73.0],[182.3,249.0],[182.29,514.0],[182.28,604.0]],[[182.33,497.0],[182.34,384.0],[182.35,342.0],[182.36,361.0],[182.37,397.0]]]
["binance-futures","SOLUSDT",1730176032221,[[182.28,268.0],[182.27,94.0],[182.26,472.0],[182.25,261.0],[182.24,390.0]],[[182.29,370.0],[182.3,247.0],[182.31,145.0],[182.32,287.0],[182.33,376.0]]]
["binance-futures","SOLUSDT",1730176047385,[[182.33,337.0],[182.32,270.0],[182.31,356.0],[182.3,624.0],[182.29,630.0]],[[182.34,280.0],[182.35,139.0],[182.36,98.0],[182.37,178.0],[182.38,333.0]]]
["binance-futures","SOLUSDT",1730176129377,[[182.31,303.0],[182.3,347.0],[182.29,413.0],[182.28,309.0],[182.27,371.0]],[[182.32,278.0],[182.33,97.0],[182.34,248.0],[182.35,307.0],[182.36,367.0]]]
["binance-futures","SOLUSDT",1730176144853,[[182.32,234.0],[182.31,305.0],[182.3,315.0],[182.29,413.0],[182.28,366.0]],[[182.33,275.0],[182.34,41.0],[182.35,192.0],[182.36,228.0],[182.37,504.0]]]
["binance-futures","SOLUSDT",1730176202474,[[182.26,379.0],[182.25,353.0],[182.24,522.0],[182.23,291.0],[182.22,567.0]],[[182.27,178.0],[182.28,94.0],[182.29,249.0],[182.3,324.0],[182.31,394.0]]]
["binance-futures","SOLUSDT",1730176234201,[[182.41,568.0],[182.4,625.0],[182.39,610.0],[182.38,539.0],[182.37,422.0]],[[182.42,186.0],[182.43,41.0],[182.44,187.0],[182.45,317.0],[182.46,308.0]]]
["binance-futures","SOLUSDT",1730176290462,[[182.24,260.0],[182.23,191.0],[182.22,328.0],[182.21,435.0],[182.2,498.0]],[[182.25,206.0],[182.26,35.0],[182.27,189.0],[182.28,361.0],[182.29,435.0]]]
["binance-futures","SOLUSDT",1730176348066,[[182.23,1016.0],[182.22,820.0],[182.21,872.0],[182.2,671.0],[182.19,613.0]],[[182.24,1.0],[182.25,58.0],[182.26,69.0],[182.27,172.0],[182.28,197.0]]]
["binance-futures","SOLUSDT",1730176379123,[[182.26,304.0],[182.25,235.0],[182.24,580.0],[182.23,640.0],[182.22,915.0]],[[182.27,216.0],[182.28,46.0],[182.29,221.0],[182.3,273.0],[182.31,263.0]]]
["binance-futures","SOLUSDT",1730176393490,[[182.32,706.0],[182.31,290.0],[182.3,584.0],[182.29,924.0],[182.28,677.0]],[[182.33,147.0],[182.34,105.0],[182.35,154.0],[182.36,94.0],[182.37,227.0]]]
["binance-futures","SOLUSDT",1730176466610,[[181.99,1468.0],[181.98,57.0],[181.97,92.0],[181.96,177.0],[181.95,419.0]],[[182.0,506.0],[182.01,162.0],[182.02,334.0],[182.03,222.0],[182.04,699.0]]]
["binance-futures","SOLUSDT",1730176479091,[[181.9,87.0],[181.89,65.0],[181.88,259.0],[181.87,480.0],[181.86,516.0]],[[181.91,627.0],[181.92,451.0],[181.93,542.0],[181.94,481.0],[181.95,700.0]]]
["binance-futures","SOLUSDT",1730176536139,[[182.0,819.0],[181.99,1082.0],[181.98,113.0],[181.97,251.0],[181.96,450.0]],[[182.01,269.0],[182.02,113.0],[182.03,294.0],[182.04,388.0],[182.05,433.0]]]
["binance-futures","SOLUSDT",1730176567697,[[181.97,16.0],[181.96,124.0],[181.95,156.0],[181.94,243.0],[181.93,526.0]],[[181.98,827.0],[181.99,394.0],[182.0,434.0],[182.01,1265.0],[182.02,375.0]]]
["binance-futures","SOLUSDT",1730176625707,[[181.77,348.0],[181.76,138.0],[181.75,213.0],[181.74,459.0],[181.73,586.0]],[[181.78,500.0],[181.79,163.0],[181.8,138.0],[181.81,199.0],[181.82,265.0]]]
["binance-futures","SOLUSDT",1730176685018,[[181.73,186.0],[181.72,189.0],[181.71,380.0],[181.7,1066.0],[181.69,489.0]],[[181.74,353.0],[181.75,125.0],[181.76,120.0],[181.77,298.0],[181.78,422.0]]]
["binance-futures","SOLUSDT",1730176717845,[[181.79,264.0],[181.78,272.0],[181.77,142.0],[181.76,396.0],[181.75,541.0]],[[181.8,201.0],[181.81,53.0],[181.82,316.0],[181.83,587.0],[181.84,394.0]]]
["binance-futures","SOLUSDT",1730176776383,[[181.9,234.0],[181.89,23.0],[181.88,92.0],[181.87,471.0],[181.86,347.0]],[[181.91,242.0],[181.92,131.0],[181.93,221.0],[181.94,343.0],[181.95,478.0]]]
["binance-futures","SOLUSDT",1730176809164,[[181.91,662.0],[181.9,226.0],[181.89,257.0],[181.88,299.0],[181.87,564.0]],[[181.92,597.0],[181.93,303.0],[181.94,254.0],[181.95,346.0],[181.96,213.0]]]
["binance-futures","SOLUSDT",1730176824361,[[181.93,653.0],[181.92,333.0],[181.91,1328.0],[181.9,285.0],[181.89,300.0]],[[181.94,466.0],[181.95,88.0],[181.96,154.0],[181.97,301.0],[181.98,534.0]]]
["binance-futures","SOLUSDT",1730176884076,[[181.9,212.0],[181.89,139.0],[181.88,374.0],[181.87,320.0],[181.86,408.0]],[[181.91,511.0],[181.92,355.0],[181.93,343.0],[181.94,440.0],[181.95,381.0]]]
["binance-futures","SOLUSDT",1730176914644,[[181.77,313.0],[181.76,144.0],[181.75,207.0],[181.74,323.0],[181.73,362.0]],[[181.78,272.0],[181.79,155.0],[181.8,251.0],[181.81,338.0],[181.82,683.0]]]
["binance-futures","SOLUSDT",1730176974520,[[181.61,276.0],[181.6,2.0],[181.59,31.0],[181.58,312.0],[181.57,517.0]],[[181.62,1009.0],[181.63,484.0],[181.64,463.0],[181.65,449.0],[181.66,759.0]]]
["binance-futures","SOLUSDT",1730177008615,[[181.59,202.0],[181.58,91.0],[181.57,151.0],[181.56,181.0],[181.55,374.0]],[[181.6,665.0],[181.61,299.0],[181.62,436.0],[181.63,623.0],[181.64,831.0]]]
["binance-futures","SOLUSDT",1730177071042,[[181.62,179.0],[181.61,57.0],[181.6,186.0],[181.59,293.0],[181.58,386.0]],[[181.63,317.0],[181.64,165.0],[181.65,545.0],[181.66,712.0],[181.67,556.0]]]
["binance-futures","SOLUSDT",1730177130932,[[181.71,359.0],[181.7,293.0],[181.69,105.0],[181.68,528.0],[181.67,322.0]],[[181.72,227.0],[181.73,49.0],[181.74,304.0],[181.75,758.0],[181.76,913.0]]]
["binance-futures","SOLUSDT",1730177164865,[[181.65,171.0],[181.64,59.0],[181.63,157.0],[181.62,273.0],[181.61,305.0]],[[181.66,665.0],[181.67,522.0],[181.68,460.0],[181.69,415.0],[181.7,416.0]]]
["binance-futures","SOLUSDT",1730177226760,[[181.62,423.0],[181.61,373.0],[181.6,398.0],[181.59,218.0],[181.58,402.0]],[[181.63,154.0],[181.64,172.0],[181.65,232.0],[181.66,439.0],[181.67,475.0]]]
["binance-futures","SOLUSDT",1730177244244,[[181.58,303.0],[181.57,130.0],[181.56,143.0],[181.55,266.0],[181.54,323.0]],[[181.59,397.0],[181.6,152.0],[181.61,254.0],[181.62,514.0],[181.63,646.0]]]
["binance-futures","SOLUSDT",1730177276871,[[181.72,142.0],[181.71,299.0],[181.7,180.0],[181.69,206.0],[181.68,427.0]],[[181.73,387.0],[181.74,95.0],[181.75,348.0],[181.76,455.0],[181.77,726.0]]]
["binance-futures","SOLUSDT",1730177336508,[[181.66,152.0],[181.65,160.0],[181.64,235.0],[181.63,328.0]],[[181.67,385.0],[181.68,277.0],[181.69,216.0],[181.7,357.0],[181.71,422.0]]]
["binance-futures","SOLUSDT",1730177369313,[[181.55,420.0],[181.54,205.0],[181.53,327.0],[181.52,684.0],[181.51,478.0]],[[181.56,241.0],[181.57,68.0],[181.58,264.0],[181.59,496.0],[181.6,564.0]]]
["binance-futures","SOLUSDT",1730177427202,[[181.59,324.0],[181.58,128.0],[181.57,269.0],[181.56,414.0],[181.55,409.0]],[[181.6,145.0],[181.61,163.0],[181.62,184.0],[181.63,300.0],[181.64,528.0]]]
["binance-futures","SOLUSDT",1730177486789,[[181.75,459.0],[181.74,91.0],[181.73,377.0],[181.72,372.0],[181.71,470.0]],[[181.76,188.0],[181.77,31.0],[181.78,264.0],[181.79,340.0],[181.8,541.0]]]
["binance-futures","SOLUSDT",1730177520896,[[181.59,18.0],[181.58,28.0],[181.57,109.0],[181.56,113.0],[181.55,210.0]],[[181.6,790.0],[181.61,447.0],[181.62,402.0],[181.63,583.0],[181.64,741.0]]]
["binance-futures","SOLUSDT",1730177579709,[[181.61,629.0],[181.6,418.0],[181.59,500.0],[181.58,220.0],[181.57,377.0]],[[181.62,217.0],[181.63,188.0],[181.64,247.0],[181.65,191.0],[181.66,445.0]]]
["binance-futures","SOLUSDT",1730177594335,[[181.64,86.0],[181.63,49.0],[181.62,124.0],[181.61,352.0]],[[181.65,780.0],[181.66,626.0],[181.67,748.0],[181.68,508.0],[181.69,507.0]]]
["binance-futures","SOLUSDT",1730177675642,[[181.53,59.0],[181.52,634.0],[181.51,656.0],[181.5,3111.0],[181.49,270.0]],[[181.54,685.0],[181.55,342.0],[181.56,549.0],[181.57,469.0],[181.58,565.0]]]
["binance-futures","SOLUSDT",1730177690914,[[181.54,356.0],[181.53,146.0],[181.52,730.0],[181.51,646.0],[181.5,3344.0]],[[181.55,149.0],[181.56,48.0],[181.57,283.0],[181.58,446.0],[181.59,487.0]]]
["binance-futures","SOLUSDT",1730177766963,[[181.67,192.0],[181.66,164.0],[181.65,160.0],[181.64,218.0],[181.63,321.0]],[[181.68,223.0],[181.69,155.0],[181.7,342.0],[181.71,493.0],[181.72,827.0]]]
["binance-futures","SOLUSDT",1730177783281,[[181.68,151.0],[181.67,30.0],[181.66,174.0],[181.65,255.0],[181.64,357.0]],[[181.69,781.0],[181.7,672.0],[181.71,545.0],[181.72,559.0],[181.73,506.0]]]
["binance-futures","SOLUSDT",1730177843530,[[181.59,481.0],[181.58,157.0],[181.57,277.0],[181.56,390.0],[181.55,587.0]],[[181.6,210.0],[181.61,198.0],[181.62,594.0],[181.63,696.0],[181.64,828.0]]]
["binance-futures","SOLUSDT",1730177876418,[[181.73,355.0],[181.72,96.0],[181.71,509.0],[181.7,559.0],[181.69,560.0]],[[181.74,193.0],[181.75,78.0],[181.76,304.0],[181.77,440.0],[181.78,417.0]]]
["binance-futures","SOLUSDT",1730177933506,[[181.78,337.0],[181.77,308.0],[181.76,123.0],[181.75,294.0],[181.74,534.0]],[[181.79,200.0],[181.8,190.0],[181.81,295.0],[181.82,563.0],[181.83,1028.0]]]
["binance-futures","SOLUSDT",1730177965756,[[181.88,630.0],[181.87,396.0],[181.86,398.0],[181.85,478.0],[181.84,531.0]],[[181.89,39.0],[181.9,3.0],[181.91,177.0],[181.92,416.0],[181.93,317.0]]]
["binance-futures","SOLUSDT",1730178030055,[[181.82,672.0],[181.81,558.0],[181.8,719.0],[181.79,169.0],[181.78,318.0]],[[181.83,193.0],[181.84,131.0],[181.85,247.0],[181.86,445.0],[181.87,533.0]]]
["binance-futures","SOLUSDT",1730178040458,[[181.83,481.0],[181.82,432.0],[181.81,544.0],[181.8,636.0],[181.79,316.0]],[[181.84,373.0],[181.85,162.0],[181.86,287.0],[181.87,500.0],[181.88,801.0]]]
["binance-futures","SOLUSDT",1730178119759,[[181.59,440.0],[181.58,283.0],[181.57,435.0],[181.56,507.0],[181.55,479.0]],[[181.6,208.0],[181.61,53.0],[181.62,287.0],[181.63,559.0],[181.64,466.0]]]
["binance-futures","SOLUSDT",1730178134254,[[181.64,97.0],[181.63,107.0],[181.62,213.0],[181.61,345.0],[181.6,354.0]],[[181.65,317.0],[181.66,188.0],[181.67,309.0],[181.68,505.0],[181.69,487.0]]]
["binance-futures","SOLUSDT",1730178194621,[[181.53,43.0],[181.52,18.0],[181.51,93.0],[181.5,247.0],[181.49,210.0]],[[181.54,505.0],[181.55,343.0],[181.56,505.0],[181.57,713.0],[181.58,753.0]]]
["binance-futures","SOLUSDT",1730178231402,[[181.47,415.0],[181.46,51.0],[181.45,294.0],[181.44,389.0],[181.43,407.0]],[[181.48,118.0],[181.49,164.0],[181.5,324.0],[181.51,458.0],[181.52,551.0]]]
["binance-futures","SOLUSDT",1730178290553,[[181.35,33.0],[181.34,86.0],[181.33,293.0],[181.32,317.0],[181.31,473.0]],[[181.36,619.0],[181.37,488.0],[181.38,575.0],[181.39,417.0],[181.4,896.0]]]
["binance-futures","SOLUSDT",1730178321489,[[181.16,335.0],[181.15,271.0],[181.14,237.0],[181.13,302.0],[181.12,132.0]],[[181.17,332.0],[181.18,155.0],[181.19,386.0],[181.2,862.0],[181.21,391.0]]]
["binance-futures","SOLUSDT",1730178378507,[[181.13,427.0],[181.12,56.0],[181.11,204.0],[181.1,450.0],[181.09,757.0]],[[181.14,190.0],[181.15,120.0],[181.16,306.0],[181.17,646.0],[181.18,313.0]]]
["binance-futures","SOLUSDT",1730178392221,[[181.25,14.0],[181.24,81.0],[181.23,187.0],[181.22,186.0],[181.21,452.0]],[[181.26,403.0],[181.27,124.0],[181.28,319.0],[181.29,612.0],[181.3,846.0]]]
["binance-futures","SOLUSDT",1730178470401,[[181.23,327.0],[181.22,33.0],[181.21,213.0],[181.2,206.0],[181.19,472.0]],[[181.24,494.0],[181.25,274.0],[181.26,227.0],[181.27,419.0],[181.28,790.0]]]
["binance-futures","SOLUSDT",1730178486245,[[181.21,395.0],[181.2,73.0],[181.19,244.0],[181.18,479.0],[181.17,298.0]],[[181.22,350.0],[181.23,282.0],[181.24,365.0],[181.25,471.0],[181.26,788.0]]]
["binance-futures","SOLUSDT",1730178562082,[[181.05,34.0],[181.04,23.0],[181.03,157.0],[181.02,187.0],[181.01,266.0]],[[181.06,414.0],[181.07,302.0],[181.08,425.0],[181.09,713.0],[181.1,619.0]]]
["binance-futures","SOLUSDT",1730178578911,[[181.0,2271.0],[180.99,91.0],[180.98,171.0],[180.97,220.0],[180.96,490.0]],[[181.01,293.0],[181.02,177.0],[181.03,311.0],[181.04,426.0],[181.05,547.0]]]
["binance-futures","SOLUSDT",1730178637845,[[181.04,400.0],[181.03,96.0],[181.02,210.0],[181.01,292.0],[181.0,406.0]],[[181.05,197.0],[181.06,809.0],[181.07,179.0],[181.08,330.0],[181.09,647.0]]]
["binance-futures","SOLUSDT",1730178670143,[[180.97,186.0],[180.96,107.0],[180.95,128.0],[180.94,472.0],[180.93,440.0]],[[180.98,741.0],[180.99,567.0],[181.0,659.0],[181.01,941.0],[181.02,471.0]]]
["binance-futures","SOLUSDT",1730178712164,[[180.97,563.0],[180.96,264.0],[180.95,195.0],[180.94,322.0],[180.93,584.0]],[[180.98,65.0],[180.99,118.0],[181.0,381.0],[181.01,816.0],[181.02,818.0]]]
["binance-futures","SOLUSDT",1730178743456,[[180.94,411.0],[180.93,93.0],[180.92,357.0],[180.91,630.0],[180.9,511.0]],[[180.95,143.0],[180.96,54.0],[180.97,193.0],[180.98,392.0],[180.99,627.0]]]
["binance-futures","SOLUSDT",1730178823744,[[180.95,205.0],[180.94,209.0],[180.93,205.0],[180.92,423.0],[180.91,242.0]],[[180.96,294.0],[180.97,432.0],[180.98,727.0],[180.99,1445.0],[181.0,6522.0]]]
["binance-futures","SOLUSDT",1730178838112,[[180.96,470.0],[180.95,210.0],[180.94,226.0],[180.93,242.0],[180.92,322.0]],[[180.97,70.0],[180.98,59.0],[180.99,362.0],[181.0,1305.0],[181.01,1179.0]]]
["binance-futures","SOLUSDT",1730178916122,[[181.1,203.0],[181.09,110.0],[181.08,111.0],[181.07,152.0],[181.06,274.0]],[[181.11,304.0],[181.12,307.0],[181.13,495.0],[181.14,311.0],[181.15,408.0]]]
["binance-futures","SOLUSDT",1730178930120,[[181.03,562.0],[181.02,247.0],[181.01,221.0],[181.0,295.0],[180.99,237.0]],[[181.04,15.0],[181.05,46.0],[181.06,141.0],[181.07,187.0],[181.08,497.0]]]
["binance-futures","SOLUSDT",1730178992300,[[180.96,191.0],[180.95,73.0],[180.94,184.0],[180.93,271.0],[180.92,328.0]],[[180.97,239.0],[180.98,215.0],[180.99,447.0],[181.0,497.0],[181.01,534.0]]]
["binance-futures","SOLUSDT",1730179027321,[[180.97,280.0],[180.96,2188.0],[180.95,95.0],[180.94,120.0],[180.93,287.0]],[[180.98,272.0],[180.99,177.0],[181.0,449.0],[181.01,562.0],[181.02,303.0]]]
["binance-futures","SOLUSDT",1730179085373,[[180.69,318.0],[180.68,374.0],[180.67,159.0],[180.66,261.0],[180.65,406.0]],[[180.7,361.0],[180.71,202.0],[180.72,365.0],[180.73,456.0],[180.74,723.0]]]
["binance-futures","SOLUSDT",1730179143148,[[180.73,391.0],[180.72,238.0],[180.71,254.0],[180.7,279.0],[180.69,284.0]],[[180.74,196.0],[180.75,153.0],[180.76,285.0],[180.77,436.0],[180.78,525.0]]]
["binance-futures","SOLUSDT",1730179175828,[[180.6,353.0],[180.59,217.0],[180.58,298.0],[180.57,244.0],[180.56,156.0]],[[180.61,351.0],[180.62,113.0],[180.63,272.0],[180.64,266.0],[180.65,527.0]]]
["binance-futures","SOLUSDT",1730179191374,[[180.55,372.0],[180.54,301.0],[180.53,391.0],[180.52,327.0],[180.51,591.0]],[[180.56,199.0],[180.57,171.0],[180.58,269.0],[180.59,442.0],[180.6,580.0]]]
["binance-futures","SOLUSDT",1730179267161,[[180.63,256.0],[180.62,59.0],[180.61,107.0],[180.6,180.0],[180.59,192.0]],[[180.64,281.0],[180.65,260.0],[180.66,637.0],[180.67,564.0],[180.68,772.0]]]
["binance-futures","SOLUSDT",1730179282977,[[180.6,38.0],[180.59,206.0],[180.58,182.0],[180.57,175.0],[180.56,682.0]],[[180.61,316.0],[180.62,75.0],[180.63,330.0],[180.64,690.0],[180.65,501.0]]]
["binance-futures","SOLUSDT",1730179344953,[[180.56,228.0],[180.55,474.0],[180.54,105.0],[180.53,212.0],[180.52,248.0]],[[180.57,231.0],[180.58,134.0],[180.59,355.0],[180.6,366.0],[180.61,410.0]]]
["binance-futures","SOLUSDT",1730179382054,[[180.55,52.0],[180.54,129.0],[180.53,453.0],[180.52,444.0],[180.51,759.0]],[[180.56,570.0],[180.57,469.0],[180.58,698.0],[180.59,352.0],[180.6,543.0]]]
["binance-futures","SOLUSDT",1730179443577,[[180.53,158.0],[180.52,92.0],[180.51,452.0],[180.5,305.0],[180.49,337.0]],[[180.54,612.0],[180.55,415.0],[180.56,475.0],[180.57,594.0],[180.58,643.0]]]
["binance-futures","SOLUSDT",1730179506252,[[180.46,482.0],[180.45,262.0],[180.44,212.0],[180.43,264.0],[180.42,590.0]],[[180.47,156.0],[180.48,139.0],[180.49,236.0],[180.5,414.0],[180.51,565.0]]]
["binance-futures","SOLUSDT",1730179533965,[[180.47,94.0],[180.46,145.0],[180.45,49.0],[180.44,292.0],[180.43,526.0]],[[180.48,446.0],[180.49,277.0],[180.5,438.0],[180.51,523.0],[180.52,541.0]]]
["binance-futures","SOLUSDT",1730179591654,[[180.53,331.0],[180.52,229.0],[180.51,386.0],[180.5,497.0],[180.49,544.0]],[[180.54,123.0],[180.55,108.0],[180.56,236.0],[180.57,285.0],[180.58,382.0]]]
["binance-futures","SOLUSDT",1730179623224,[[180.57,321.0],[180.56,248.0],[180.55,270.0],[180.54,576.0],[180.53,474.0]],[[180.58,103.0],[180.59,39.0],[180.6,229.0],[180.61,294.0],[180.62,405.0]]]
["binance-futures","SOLUSDT",1730179637394,[[180.57,245.0],[180.56,224.0],[180.55,413.0],[180.54,601.0],[180.53,510.0]],[[180.58,336.0],[180.59,200.0],[180.6,216.0],[180.61,390.0],[180.62,291.0]]]
["binance-futures","SOLUSDT",1730179698493,[[180.49,364.0],[180.48,283.0],[180.47,191.0],[180.46,453.0],[180.45,567.0]],[[180.5,150.0],[180.51,91.0],[180.52,210.0],[180.53,226.0],[180.54,255.0]]]
["binance-futures","SOLUSDT",1730179730360,[[180.52,362.0],[180.51,415.0],[180.5,338.0],[180.49,364.0],[180.48,306.0]],[[180.53,182.0],[180.54,139.0],[180.55,543.0],[180.56,232.0],[180.57,391.0]]]
["binance-futures","SOLUSDT",1730179793322,[[180.41,147.0],[180.4,100.0],[180.39,315.0],[180.38,543.0]],[[180.42,626.0],[180.43,500.0],[180.44,564.0],[180.45,397.0],[180.46,396.0]]]
["binance-futures","SOLUSDT",1730179827369,[[180.32,626.0],[180.31,339.0],[180.3,305.0],[180.29,483.0],[180.28,1378.0]],[[180.33,513.0],[180.34,263.0],[180.35,345.0],[180.36,167.0],[180.37,357.0]]]
["binance-futures","SOLUSDT",1730179886998,[[180.33,641.0],[180.32,540.0],[180.31,225.0],[180.3,493.0],[180.29,571.0]],[[180.34,11.0],[180.35,91.0],[180.36,99.0],[180.37,193.0],[180.38,288.0]]]
["binance-futures","SOLUSDT",1730179944176,[[180.56,757.0],[180.55,258.0],[180.54,313.0],[180.53,433.0],[180.52,427.0]],[[180.57,56.0],[180.58,35.0],[180.59,223.0],[180.6,378.0],[180.61,376.0]]]
["binance-futures","SOLUSDT",1730179975885,[[180.68,169.0],[180.67,452.0],[180.66,417.0],[180.65,308.0],[180.64,370.0]],[[180.69,493.0],[180.7,428.0],[180.71,375.0],[180.72,449.0],[180.73,337.0]]]
["binance-futures","SOLUSDT",1730180036884,[[180.54,208.0],[180.53,54.0],[180.52,283.0],[180.51,2092.0],[180.5,13470.0]],[[180.55,809.0],[180.56,452.0],[180.57,272.0],[180.58,496.0],[180.59,523.0]]]
["binance-futures","SOLUSDT",1730180052141,[[180.51,355.0],[180.5,13281.0],[180.49,156.0],[180.48,109.0],[180.47,366.0]],[[180.52,343.0],[180.53,88.0],[180.54,277.0],[180.55,373.0],[180.56,525.0]]]
["binance-futures","SOLUSDT",1730180088953,[[180.58,875.0],[180.57,473.0],[180.56,400.0],[180.55,400.0],[180.54,520.0]],[[180.59,146.0],[180.6,81.0],[180.61,194.0],[180.62,254.0],[180.63,289.0]]]
["binance-futures","SOLUSDT",1730180150060,[[180.61,690.0],[180.6,87.0],[180.59,176.0],[180.58,378.0],[180.57,760.0]],[[180.62,375.0],[180.63,189.0],[180.64,452.0],[180.65,313.0],[180.66,299.0]]]
["binance-futures","SOLUSDT",1730180183642,[[180.63,443.0],[180.62,187.0],[180.61,999.0],[180.6,244.0],[180.59,516.0]],[[180.64,174.0],[180.65,68.0],[180.66,271.0],[180.67,244.0],[180.68,385.0]]]
["binance-futures","SOLUSDT",1730180235308,[[180.56,306.0],[180.55,152.0],[180.54,539.0],[180.53,344.0],[180.52,1370.0]],[[180.57,371.0],[180.58,163.0],[180.59,396.0],[180.6,395.0],[180.61,650.0]]]
["binance-futures","SOLUSDT",1730180309602,[[180.63,688.0],[180.62,557.0],[180.61,602.0],[180.6,585.0],[180.59,404.0]],[[180.64,185.0],[180.65,54.0],[180.66,274.0],[180.67,537.0],[180.68,257.0]]]
["binance-futures","SOLUSDT",1730180341714,[[180.65,477.0],[180.64,157.0],[180.63,315.0],[180.62,396.0],[180.61,662.0]],[[180.66,408.0],[180.67,23.0],[180.68,128.0],[180.69,334.0],[180.7,377.0]]]
["binance-futures","SOLUSDT",1730180399815,[[180.63,549.0],[180.62,324.0],[180.61,498.0],[180.6,1041.0],[180.59,610.0]],[[180.64,71.0],[180.65,47.0],[180.66,249.0],[180.67,231.0],[180.68,351.0]]]
["binance-futures","SOLUSDT",1730180432926,[[180.71,109.0],[180.7,47.0],[180.69,104.0],[180.68,443.0]],[[180.72,660.0],[180.73,558.0],[180.74,520.0],[180.75,466.0],[180.76,688.0]]]
["binance-futures","SOLUSDT",1730180491797,[[180.62,377.0],[180.61,541.0],[180.6,465.0],[180.59,529.0],[180.58,354.0]],[[180.63,129.0],[180.64,35.0],[180.65,225.0],[180.66,331.0],[180.67,374.0]]]
["binance-futures","SOLUSDT",1730180507114,[[180.63,454.0],[180.62,184.0],[180.61,489.0],[180.6,846.0],[180.59,494.0]],[[180.64,162.0],[180.65,50.0],[180.66,240.0],[180.67,191.0],[180.68,313.0]]]
["binance-futures","SOLUSDT",1730180541033,[[180.57,19.0],[180.56,76.0],[180.55,155.0],[180.54,366.0],[180.53,454.0]],[[180.58,643.0],[180.59,532.0],[180.6,377.0],[180.61,346.0],[180.62,441.0]]]
["binance-futures","SOLUSDT",1730180604294,[[180.51,1028.0],[180.5,13101.0],[180.49,16.0],[180.48,352.0],[180.47,152.0]],[[180.52,860.0],[180.53,448.0],[180.54,499.0],[180.55,626.0],[180.56,347.0]]]
["binance-futures","SOLUSDT",1730180663818,[[180.5,9696.0],[180.49,137.0],[180.48,187.0],[180.47,578.0],[180.46,548.0]],[[180.51,836.0],[180.52,263.0],[180.53,299.0],[180.54,581.0],[180.55,641.0]]]
["binance-futures","SOLUSDT",1730180698023,[[180.55,56.0],[180.54,383.0],[180.53,1607.0],[180.52,410.0],[180.51,1781.0]],[[180.56,535.0],[180.57,339.0],[180.58,440.0],[180.59,479.0],[180.6,670.0]]]
["binance-futures","SOLUSDT",1730180755931,[[180.6,472.0],[180.59,265.0],[180.58,520.0],[180.57,493.0],[180.56,491.0]],[[180.61,221.0],[180.62,48.0],[180.63,201.0],[180.64,234.0],[180.65,364.0]]]
["binance-futures","SOLUSDT",1730180789577,[[180.69,568.0],[180.68,315.0],[180.67,317.0],[180.66,447.0],[180.65,496.0]],[[180.7,188.0],[180.71,200.0],[180.72,221.0],[180.73,366.0],[180.74,395.0]]]
["binance-futures","SOLUSDT",1730180844084,[[180.93,549.0],[180.92,444.0],[180.91,558.0],[180.9,542.0],[180.89,573.0]],[[180.94,136.0],[180.95,23.0],[180.96,186.0],[180.97,248.0],[180.98,494.0]]]
["binance-futures","SOLUSDT",1730180857810,[[180.86,322.0],[180.85,148.0],[180.84,497.0],[180.83,375.0],[180.82,662.0]],[[180.87,608.0],[180.88,405.0],[180.89,258.0],[180.9,472.0],[180.91,591.0]]]
["binance-futures","SOLUSDT",1730180932092,[[180.77,53.0],[180.76,161.0],[180.75,480.0],[180.74,662.0],[180.73,551.0]],[[180.78,704.0],[180.79,364.0],[180.8,456.0],[180.81,441.0],[180.82,481.0]]]
["binance-futures","SOLUSDT",1730180946422,[[180.81,474.0],[180.8,486.0],[180.79,724.0],[180.78,420.0],[180.77,797.0]],[[180.82,111.0],[180.83,29.0],[180.84,141.0],[180.85,174.0],[180.86,215.0]]]
["binance-futures","SOLUSDT",1730181014893,[[180.97,619.0],[180.96,282.0],[180.95,501.0],[180.94,249.0],[180.93,271.0]],[[180.98,67.0],[180.99,332.0],[181.0,1170.0],[181.01,140.0],[181.02,619.0]]]
["binance-futures","SOLUSDT",1730181035327,[[180.8,1252.0],[180.79,15.0],[180.78,57.0],[180.77,273.0],[180.76,291.0]],[[180.81,305.0],[180.82,520.0],[180.83,411.0],[180.84,492.0],[180.85,588.0]]]
["binance-futures","SOLUSDT",1730181094906,[[180.62,242.0],[180.61,294.0],[180.6,838.0],[180.59,224.0],[180.58,605.0]],[[180.63,709.0],[180.64,72.0],[180.65,277.0],[180.66,176.0],[180.67,342.0]]]
["binance-futures","SOLUSDT",1730181128121,[[180.76,473.0],[180.75,307.0],[180.74,563.0],[180.73,636.0],[180.72,869.0]],[[180.77,319.0],[180.78,358.0],[180.79,111.0],[180.8,226.0],[180.81,257.0]]]
["binance-futures","SOLUSDT",1730181186631,[[180.89,596.0],[180.88,477.0],[180.87,475.0],[180.86,522.0],[180.85,463.0]],[[180.9,240.0],[180.91,185.0],[180.92,116.0],[180.93,170.0],[180.94,171.0]]]
["binance-futures","SOLUSDT",1730181200364,[[180.81,317.0],[180.8,156.0],[180.79,423.0],[180.78,726.0],[180.77,321.0]],[[180.82,464.0],[180.83,296.0],[180.84,238.0],[180.85,275.0],[180.86,387.0]]]
["binance-futures","SOLUSDT",1730181279665,[[180.91,108.0],[180.9,40.0],[180.89,390.0],[180.88,475.0],[180.87,326.0]],[[180.92,746.0],[180.93,251.0],[180.94,167.0],[180.95,460.0],[180.96,542.0]]]
["binance-futures","SOLUSDT",1730181294064,[[180.92,199.0],[180.91,273.0],[180.9,302.0],[180.89,284.0],[180.88,525.0]],[[180.93,411.0],[180.94,97.0],[180.95,282.0],[180.96,448.0],[180.97,413.0]]]
["binance-futures","SOLUSDT",1730181368628,[[180.71,385.0],[180.7,37.0],[180.69,187.0],[180.68,356.0],[180.67,390.0]],[[180.72,749.0],[180.73,324.0],[180.74,370.0],[180.75,449.0],[180.76,365.0]]]
["binance-futures","SOLUSDT",1730181383377,[[180.74,591.0],[180.73,128.0],[180.72,354.0],[180.71,477.0],[180.7,1088.0]],[[180.75,154.0],[180.76,197.0],[180.77,317.0],[180.78,387.0],[180.79,196.0]]]
["binance-futures","SOLUSDT",1730181446659,[[180.66,388.0],[180.65,232.0],[180.64,255.0],[180.63,702.0],[180.62,469.0]],[[180.67,429.0],[180.68,56.0],[180.69,342.0],[180.7,123.0],[180.71,366.0]]]
["binance-futures","SOLUSDT",1730181480896,[[180.78,761.0],[180.77,253.0],[180.76,317.0],[180.75,581.0],[180.74,754.0]],[[180.79,193.0],[180.8,44.0],[180.81,103.0],[180.82,264.0],[180.83,339.0]]]
["binance-futures","SOLUSDT",1730181543352,[[180.88,256.0],[180.87,407.0],[180.86,453.0],[180.85,498.0],[180.84,629.0]],[[180.89,380.0],[180.9,102.0],[180.91,138.0],[180.92,238.0],[180.93,448.0]]]
["binance-futures","SOLUSDT",1730181558312,[[180.83,288.0],[180.82,160.0],[180.81,509.0],[180.8,385.0],[180.79,790.0]],[[180.84,414.0],[180.85,264.0],[180.86,317.0],[180.87,380.0],[180.88,449.0]]]
["binance-futures","SOLUSDT",1730181634213,[[180.83,365.0],[180.82,172.0],[180.81,378.0],[180.8,629.0],[180.79,698.0]],[[180.84,313.0],[180.85,59.0],[180.86,156.0],[180.87,266.0],[180.88,356.0]]]
["binance-futures","SOLUSDT",1730181648676,[[180.84,139.0],[180.83,66.0],[180.82,224.0],[180.81,798.0],[180.8,785.0]],[[180.85,647.0],[180.86,337.0],[180.87,226.0],[180.88,251.0],[180.89,656.0]]]
["binance-futures","SOLUSDT",1730181723497,[[180.69,268.0],[180.68,219.0],[180.67,328.0],[180.66,779.0],[180.65,726.0]],[[180.7,273.0],[180.71,98.0],[180.72,233.0],[180.73,228.0],[180.74,333.0]]]
["binance-futures","SOLUSDT",1730181735133,[[180.72,1.0],[180.71,34.0],[180.7,255.0],[180.69,480.0],[180.68,678.0]],[[180.73,613.0],[180.74,391.0],[180.75,237.0],[180.76,404.0],[180.77,459.0]]]
["binance-futures","SOLUSDT",1730181797128,[[180.71,386.0],[180.7,286.0],[180.69,386.0],[180.68,268.0],[180.67,658.0]],[[180.72,298.0],[180.73,119.0],[180.74,185.0],[180.75,403.0],[180.76,433.0]]]
["binance-futures","SOLUSDT",1730181831124,[[180.77,41.0],[180.76,83.0],[180.75,298.0],[180.74,823.0],[180.73,496.0]],[[180.78,337.0],[180.79,212.0],[180.8,359.0],[180.81,491.0],[180.82,348.0]]]
["binance-futures","SOLUSDT",1730181888847,[[180.95,322.0],[180.94,77.0],[180.93,403.0],[180.92,942.0],[180.91,1304.0]],[[180.96,378.0],[180.97,219.0],[180.98,285.0],[180.99,326.0],[181.0,870.0]]]
["binance-futures","SOLUSDT",1730181920399,[[180.95,237.0],[180.94,219.0],[180.93,399.0],[180.92,677.0],[180.91,1131.0]],[[180.96,441.0],[180.97,162.0],[180.98,343.0],[180.99,423.0],[181.0,421.0]]]
["binance-futures","SOLUSDT",1730181976918,[[181.09,259.0],[181.08,245.0],[181.07,594.0],[181.06,882.0],[181.05,910.0]],[[181.1,453.0],[181.11,318.0],[181.12,272.0],[181.13,369.0],[181.14,267.0]]]
["binance-futures","SOLUSDT",1730181991588,[[181.05,270.0],[181.04,150.0],[181.03,340.0],[181.02,618.0],[181.01,671.0]],[[181.06,411.0],[181.07,339.0],[181.08,314.0],[181.09,202.0],[181.1,314.0]]]
["binance-futures","SOLUSDT",1730182063410,[[181.08,734.0],[181.07,516.0],[181.06,822.0],[181.05,754.0],[181.04,799.0]],[[181.09,192.0],[181.1,99.0],[181.11,45.0],[181.12,170.0],[181.13,254.0]]]
["binance-futures","SOLUSDT",1730182076896,[[181.09,107.0],[181.08,173.0],[181.07,194.0],[181.06,588.0],[181.05,960.0]],[[181.1,427.0],[181.11,304.0],[181.12,449.0],[181.13,574.0],[181.14,577.0]]]
["binance-futures","SOLUSDT",1730182134878,[[180.97,484.0],[180.96,33.0],[180.95,111.0],[180.94,396.0],[180.93,659.0]],[[180.98,420.0],[180.99,437.0],[181.0,359.0],[181.01,292.0],[181.02,325.0]]]
["binance-futures","SOLUSDT",1730182168289,[[181.04,244.0],[181.03,200.0],[181.02,268.0],[181.01,507.0],[181.0,713.0]],[[181.05,322.0],[181.06,168.0],[181.07,259.0],[181.08,186.0],[181.09,272.0]]]
["binance-futures","SOLUSDT",1730182226628,[[180.97,952.0],[180.96,495.0],[180.95,551.0],[180.94,724.0],[180.93,763.0]],[[180.98,201.0],[180.99,119.0],[181.0,198.0],[181.01,566.0],[181.02,323.0]]]
["binance-futures","SOLUSDT",1730182259464,[[181.04,363.0],[181.03,236.0],[181.02,678.0],[181.01,430.0],[181.0,1007.0]],[[181.05,336.0],[181.06,263.0],[181.07,359.0],[181.08,244.0],[181.09,463.0]]]
["binance-futures","SOLUSDT",1730182318853,[[180.97,323.0],[180.96,84.0],[180.95,297.0],[180.94,803.0],[180.93,626.0]],[[180.98,657.0],[180.99,374.0],[181.0,738.0],[181.01,452.0],[181.02,183.0]]]
["binance-futures","SOLUSDT",1730182376916,[[181.11,409.0],[181.1,297.0],[181.09,470.0],[181.08,606.0],[181.07,794.0]],[[181.12,273.0],[181.13,256.0],[181.14,263.0],[181.15,439.0],[181.16,511.0]]]
["binance-futures","SOLUSDT",1730182408916,[[181.14,434.0],[181.13,115.0],[181.12,377.0],[181.11,661.0],[181.1,521.0]],[[181.15,425.0],[181.16,217.0],[181.17,301.0],[181.18,584.0],[181.19,1647.0]]]
["binance-futures","SOLUSDT",1730182423109,[[181.11,276.0],[181.1,353.0],[181.09,694.0],[181.08,687.0],[181.07,528.0]],[[181.12,609.0],[181.13,173.0],[181.14,359.0],[181.15,701.0],[181.16,404.0]]]
["binance-futures","SOLUSDT",1730182499452,[[180.95,157.0],[180.94,392.0],[180.93,640.0],[180.92,672.0],[180.91,723.0]],[[180.96,523.0],[180.97,228.0],[180.98,415.0],[180.99,469.0],[181.0,417.0]]]
["binance-futures","SOLUSDT",1730182512622,[[180.96,904.0],[180.95,461.0],[180.94,553.0],[180.93,745.0],[180.92,864.0]],[[180.97,310.0],[180.98,79.0],[180.99,338.0],[181.0,410.0],[181.01,158.0]]]
["binance-futures","SOLUSDT",1730182570282,[[180.93,155.0],[180.92,187.0],[180.91,465.0],[180.9,422.0],[180.89,526.0]],[[180.94,590.0],[180.95,175.0],[180.96,470.0],[180.97,426.0],[180.98,664.0]]]
["binance-futures","SOLUSDT",1730182602138,[[180.98,263.0],[180.97,208.0],[180.96,567.0],[180.95,756.0],[180.93,771.0]],[[180.99,393.0],[181.0,363.0],[181.01,32.0],[181.02,106.0],[181.03,220.0]]]
["binance-futures","SOLUSDT",1730182659704,[[180.92,321.0],[180.91,227.0],[180.9,398.0],[180.89,656.0],[180.88,689.0]],[[180.93,273.0],[180.94,181.0],[180.95,484.0],[180.96,600.0],[180.97,650.0]]]
["binance-futures","SOLUSDT",1730182718811,[[180.89,199.0],[180.88,175.0],[180.87,367.0],[180.86,668.0],[180.85,461.0]],[[180.9,885.0],[180.91,466.0],[180.92,445.0],[180.93,316.0],[180.94,401.0]]]
["binance-futures","SOLUSDT",1730182750883,[[180.76,295.0],[180.75,316.0],[180.74,326.0],[180.73,465.0],[180.72,882.0]],[[180.77,377.0],[180.78,454.0],[180.79,417.0],[180.8,409.0],[180.81,591.0]]]
["binance-futures","SOLUSDT",1730182809431,[[180.68,617.0],[180.67,437.0],[180.66,602.0],[180.65,615.0],[180.64,934.0]],[[180.69,198.0],[180.7,45.0],[180.71,190.0],[180.72,306.0],[180.73,282.0]]]
["binance-futures","SOLUSDT",1730182840724,[[180.6,119.0],[180.59,109.0],[180.58,403.0],[180.57,507.0],[180.56,766.0]],[[180.61,460.0],[180.62,245.0],[180.63,404.0],[180.64,390.0],[180.65,449.0]]]
["binance-futures","SOLUSDT",1730182855141,[[180.56,267.0],[180.55,222.0],[180.54,431.0],[180.53,771.0],[180.52,1084.0]],[[180.57,347.0],[180.58,239.0],[180.59,412.0],[180.6,513.0],[180.61,334.0]]]
["binance-futures","SOLUSDT",1730182915204,[[180.55,124.0],[180.54,448.0],[180.53,517.0],[180.52,736.0]],[[180.56,284.0],[180.57,456.0],[180.58,469.0],[180.59,433.0],[180.6,460.0]]]
["binance-futures","SOLUSDT",1730182946743,[[180.57,47.0],[180.56,49.0],[180.55,182.0],[180.54,612.0],[180.53,678.0]],[[180.58,641.0],[180.59,459.0],[180.6,449.0],[180.61,243.0],[180.62,276.0]]]
["binance-futures","SOLUSDT",1730183007968,[[180.55,602.0],[180.54,421.0],[180.53,599.0],[180.52,737.0],[180.51,675.0]],[[180.56,293.0],[180.57,59.0],[180.58,304.0],[180.59,273.0],[180.6,317.0]]]
["binance-futures","SOLUSDT",1730183070674,[[180.48,69.0],[180.47,106.0],[180.46,267.0],[180.45,377.0]],[[180.49,819.0],[180.5,485.0],[180.51,230.0],[180.52,415.0],[180.53,397.0]]]
["binance-futures","SOLUSDT",1730183104971,[[180.58,281.0],[180.57,97.0],[180.56,439.0],[180.55,656.0],[180.54,647.0]],[[180.59,191.0],[180.6,45.0],[180.61,172.0],[180.62,350.0],[180.63,526.0]]]
["binance-futures","SOLUSDT",1730183164955,[[180.46,811.0],[180.45,573.0],[180.44,542.0],[180.43,525.0],[180.42,937.0]],[[180.47,152.0],[180.48,27.0],[180.49,175.0],[180.5,520.0],[180.51,483.0]]]
["binance-futures","SOLUSDT",1730183176419,[[180.43,2.0],[180.42,38.0],[180.41,108.0],[180.4,359.0],[180.39,507.0]],[[180.44,647.0],[180.45,500.0],[180.46,556.0],[180.47,573.0],[180.48,772.0]]]
["binance-futures","SOLUSDT",1730183261633,[[180.35,124.0],[180.34,107.0],[180.33,220.0],[180.32,717.0],[180.31,1855.0]],[[180.36,404.0],[180.37,167.0],[180.38,407.0],[180.39,621.0],[180.4,335.0]]]
["binance-futures","SOLUSDT",1730183277655,[[180.36,195.0],[180.35,44.0],[180.34,266.0],[180.33,628.0],[180.32,1005.0]],[[180.37,311.0],[180.38,150.0],[180.39,380.0],[180.4,221.0],[180.41,516.0]]]
["binance-futures","SOLUSDT",1730183311627,[[180.26,269.0],[180.25,68.0],[180.24,485.0],[180.23,463.0],[180.22,713.0]],[[180.27,401.0],[180.28,254.0],[180.29,552.0],[180.3,768.0],[180.31,443.0]]]
["binance-futures","SOLUSDT",1730183371596,[[180.26,233.0],[180.25,299.0],[180.24,287.0],[180.23,443.0],[180.22,647.0]],[[180.27,365.0],[180.28,245.0],[180.29,392.0],[180.3,598.0],[180.31,238.0]]]
["binance-futures","SOLUSDT",1730183405959,[[180.4,301.0],[180.39,279.0],[180.38,370.0],[180.37,565.0],[180.36,502.0]],[[180.41,229.0],[180.42,106.0],[180.43,245.0],[180.44,297.0],[180.45,472.0]]]
["binance-futures","SOLUSDT",1730183464439,[[180.42,805.0],[180.41,410.0],[180.4,584.0],[180.39,344.0],[180.38,433.0]],[[180.43,76.0],[180.44,48.0],[180.45,212.0],[180.46,165.0],[180.47,323.0]]]
["binance-futures","SOLUSDT",1730183521577,[[180.46,368.0],[180.45,285.0],[180.44,545.0],[180.43,514.0],[180.42,544.0]],[[180.47,174.0],[180.48,105.0],[180.49,255.0],[180.5,302.0],[180.51,349.0]]]
["binance-futures","SOLUSDT",1730183552348,[[180.57,235.0],[180.56,204.0],[180.55,372.0],[180.54,522.0],[180.53,989.0]],[[180.58,261.0],[180.59,54.0],[180.6,233.0],[180.61,350.0],[180.62,592.0]]]
["binance-futures","SOLUSDT",1730183610623,[[180.5,361.0],[180.49,178.0],[180.48,432.0],[180.47,756.0],[180.46,986.0]],[[180.51,199.0],[180.52,73.0],[180.53,351.0],[180.54,348.0],[180.55,137.0]]]
["binance-futures","SOLUSDT",1730183625274,[[180.44,644.0],[180.43,507.0],[180.42,652.0],[180.41,587.0],[180.4,807.0]],[[180.45,192.0],[180.46,162.0],[180.47,421.0],[180.48,343.0],[180.49,379.0]]]
["binance-futures","SOLUSDT",1730183704516,[[180.46,37.0],[180.45,51.0],[180.44,104.0],[180.43,402.0],[180.42,952.0]],[[180.47,466.0],[180.48,183.0],[180.49,302.0],[180.5,467.0],[180.51,272.0]]]
["binance-futures","SOLUSDT",1730183719576,[[180.47,178.0],[180.46,191.0],[180.45,183.0],[180.44,401.0],[180.43,511.0]],[[180.48,1042.0],[180.49,188.0],[180.5,171.0],[180.51,115.0],[180.52,253.0]]]
["binance-futures","SOLUSDT",1730183754105,[[180.37,260.0],[180.36,80.0],[180.35,274.0],[180.34,604.0],[180.33,704.0]],[[180.38,735.0],[180.39,321.0],[180.4,581.0],[180.41,621.0],[180.42,618.0]]]
["binance-futures","SOLUSDT",1730183814103,[[180.46,278.0],[180.45,98.0],[180.44,328.0],[180.43,617.0],[180.42,848.0]],[[180.47,293.0],[180.48,273.0],[180.49,145.0],[180.5,290.0],[180.51,287.0]]]
["binance-futures","SOLUSDT",1730183874157,[[180.33,466.0],[180.32,504.0],[180.31,562.0],[180.3,961.0],[180.29,704.0]],[[180.34,307.0],[180.35,58.0],[180.36,208.0],[180.37,106.0],[180.38,549.0]]]
["binance-futures","SOLUSDT",1730183906998,[[180.3,42.0],[180.29,11.0],[180.28,218.0],[180.27,637.0],[180.26,678.0]],[[180.31,1017.0],[180.32,295.0],[180.33,306.0],[180.34,195.0],[180.35,315.0]]]
["binance-futures","SOLUSDT",1730183951628,[[180.31,938.0],[180.3,1363.0],[180.29,324.0],[180.28,609.0],[180.27,867.0]],[[180.32,3.0],[180.33,58.0],[180.34,127.0],[180.35,158.0],[180.36,283.0]]]
["binance-futures","SOLUSDT",1730183983746,[[180.42,464.0],[180.41,817.0],[180.4,568.0],[180.39,813.0],[180.38,559.0]],[[180.43,23.0],[180.44,37.0],[180.45,190.0],[180.46,158.0],[180.47,354.0]]]
["binance-futures","SOLUSDT",1730184059056,[[180.26,92.0],[180.25,18.0],[180.24,106.0],[180.23,420.0],[180.22,549.0]],[[180.27,911.0],[180.28,416.0],[180.29,420.0],[180.3,701.0],[180.31,683.0]]]
["binance-futures","SOLUSDT",1730184073153,[[180.29,1012.0],[180.28,721.0],[180.27,745.0],[180.26,746.0],[180.25,718.0]],[[180.3,159.0],[180.31,80.0],[180.32,178.0],[180.33,511.0],[180.34,172.0]]]
["binance-futures","SOLUSDT",1730184150692,[[180.11,1138.0],[180.1,427.0],[180.09,199.0],[180.08,492.0],[180.07,786.0]],[[180.12,548.0],[180.13,250.0],[180.14,454.0],[180.15,601.0],[180.16,393.0]]]
["binance-futures","SOLUSDT",1730184165304,[[180.12,265.0],[180.11,231.0],[180.1,741.0],[180.09,1247.0],[180.08,1021.0]],[[180.13,521.0],[180.14,273.0],[180.15,258.0],[180.16,157.0],[180.17,131.0]]]
["binance-futures","SOLUSDT",1730184226455,[[180.01,1150.0],[180.0,6715.0],[179.99,176.0],[179.98,628.0],[179.97,805.0]],[[180.02,532.0],[180.03,419.0],[180.04,442.0],[180.05,424.0],[180.06,247.0]]]
["binance-futures","SOLUSDT",1730184262231,[[180.06,422.0],[180.05,248.0],[180.04,483.0],[180.03,664.0],[180.02,862.0]],[[180.07,532.0],[180.08,313.0],[180.09,428.0],[180.1,722.0],[180.11,558.0]]]
["binance-futures","SOLUSDT",1730184320706,[[180.09,476.0],[180.08,586.0],[180.07,641.0],[180.06,1204.0],[180.05,690.0]],[[180.1,181.0],[180.11,80.0],[180.12,330.0],[180.13,192.0],[180.14,187.0]]]
["binance-futures","SOLUSDT",1730184352805,[[180.23,871.0],[180.22,501.0],[180.21,486.0],[180.2,770.0],[180.19,708.0]],[[180.24,72.0],[180.25,39.0],[180.26,133.0],[180.27,267.0],[180.28,442.0]]]
["binance-futures","SOLUSDT",1730184410034,[[180.43,633.0],[180.42,430.0],[180.41,920.0],[180.4,589.0],[180.39,337.0]],[[180.44,325.0],[180.45,95.0],[180.46,423.0],[180.47,552.0],[180.48,691.0]]]
["binance-futures","SOLUSDT",1730184424012,[[180.4,365.0],[180.39,145.0],[180.38,289.0],[180.37,463.0],[180.36,796.0]],[[180.41,294.0],[180.42,219.0],[180.43,371.0],[180.44,442.0],[180.45,594.0]]]
["binance-futures","SOLUSDT",1730184497202,[[180.3,267.0],[180.29,208.0],[180.28,457.0],[180.27,755.0],[180.26,718.0]],[[180.31,388.0],[180.32,232.0],[180.33,253.0],[180.34,327.0],[180.35,445.0]]]
["binance-futures","SOLUSDT",1730184511901,[[180.21,385.0],[180.2,1074.0],[180.19,378.0],[180.18,650.0],[180.17,571.0]],[[180.22,385.0],[180.23,251.0],[180.24,255.0],[180.25,167.0],[180.26,308.0]]]
["binance-futures","SOLUSDT",1730184570440,[[180.13,416.0],[180.12,344.0],[180.11,378.0],[180.1,801.0],[180.09,552.0]],[[180.14,265.0],[180.15,217.0],[180.16,357.0],[180.17,455.0],[180.18,285.0]]]
["binance-futures","SOLUSDT",1730184603218,[[180.09,220.0],[180.08,30.0],[180.07,173.0],[180.06,356.0],[180.05,575.0]],[[180.1,777.0],[180.11,507.0],[180.12,415.0],[180.13,424.0],[180.14,546.0]]]
["binance-futures","SOLUSDT",1730184659442,[[180.12,98.0],[180.11,65.0],[180.1,228.0],[180.09,377.0],[180.08,531.0]],[[180.13,432.0],[180.14,220.0],[180.15,370.0],[180.16,153.0],[180.17,282.0]]]
["binance-futures","SOLUSDT",1730184678272,[[180.14,621.0],[180.13,454.0],[180.12,680.0],[180.11,2125.0],[180.1,7966.0]],[[180.15,202.0],[180.16,41.0],[180.17,72.0],[180.18,144.0],[180.19,384.0]]]
["binance-futures","SOLUSDT",1730184753184,[[180.17,613.0],[180.16,633.0],[180.15,703.0],[180.14,536.0],[180.13,729.0]],[[180.18,175.0],[180.19,46.0],[180.2,141.0],[180.21,293.0],[180.22,127.0]]]
["binance-futures","SOLUSDT",1730184767872,[[180.19,29.0],[180.18,7.0],[180.17,402.0],[180.16,443.0],[180.15,695.0]],[[180.2,749.0],[180.21,518.0],[180.22,545.0],[180.23,705.0],[180.24,413.0]]]
["binance-futures","SOLUSDT",1730184849345,[[180.11,495.0],[180.1,682.0],[180.09,1735.0],[180.08,7465.0],[180.07,274.0]],[[180.12,35.0],[180.13,29.0],[180.14,155.0],[180.15,208.0],[180.16,672.0]]]
["binance-futures","SOLUSDT",1730184864141,[[180.1,198.0],[180.09,1220.0],[180.08,7687.0],[180.07,177.0],[180.06,560.0]],[[180.11,413.0],[180.12,141.0],[180.13,238.0],[180.14,531.0],[180.15,500.0]]]
["binance-futures","SOLUSDT",1730184941208,[[180.24,649.0],[180.23,217.0],[180.22,605.0],[180.21,1090.0],[180.2,692.0]],[[180.25,61.0],[180.26,52.0],[180.27,186.0],[180.28,207.0],[180.29,358.0]]]
["binance-futures","SOLUSDT",1730184956509,[[180.28,804.0],[180.27,299.0],[180.26,616.0],[180.25,466.0],[180.24,662.0]],[[180.29,169.0],[180.3,105.0],[180.31,233.0],[180.32,196.0],[180.33,509.0]]]
["binance-futures","SOLUSDT",1730185016877,[[180.27,106.0],[180.26,72.0],[180.25,286.0],[180.24,761.0],[180.23,841.0]],[[180.28,359.0],[180.29,276.0],[180.3,134.0],[180.31,261.0],[180.32,492.0]]]
["binance-futures","SOLUSDT",1730185051581,[[180.13,461.0],[180.12,685.0],[180.11,779.0],[180.1,1198.0],[180.09,2101.0]],[[180.14,223.0],[180.15,89.0],[180.16,223.0],[180.17,367.0],[180.18,430.0]]]
["binance-futures","SOLUSDT",1730185110866,[[180.12,76.0],[180.11,190.0],[180.1,539.0],[180.09,1990.0]],[[180.13,966.0],[180.14,452.0],[180.15,429.0],[180.16,396.0],[180.17,323.0]]]
["binance-futures","SOLUSDT",1730185169163,[[180.18,249.0],[180.17,345.0],[180.16,667.0],[180.15,1103.0],[180.14,2660.0]],[[180.19,473.0],[180.2,103.0],[180.21,106.0],[180.22,211.0],[180.23,470.0]]]
["binance-futures","SOLUSDT",1730185202225,[[180.31,115.0],[180.3,124.0],[180.29,359.0],[180.28,526.0],[180.27,493.0]],[[180.32,672.0],[180.33,388.0],[180.34,414.0],[180.35,263.0],[180.36,223.0]]]
["binance-futures","SOLUSDT",1730185216271,[[180.33,178.0],[180.32,110.0],[180.31,245.0],[180.3,567.0],[180.29,928.0]],[[180.34,574.0],[180.35,387.0],[180.36,451.0],[180.37,444.0],[180.38,485.0]]]
["binance-futures","SOLUSDT",1730185292711,[[180.44,798.0],[180.43,188.0],[180.42,543.0],[180.41,490.0],[180.4,666.0]],[[180.45,133.0],[180.46,44.0],[180.47,198.0],[180.48,204.0],[180.49,465.0]]]
["binance-futures","SOLUSDT",1730185307810,[[180.35,279.0],[180.34,57.0],[180.33,262.0],[180.32,343.0],[180.31,507.0]],[[180.36,449.0],[180.37,304.0],[180.38,183.0],[180.39,401.0],[180.4,461.0]]]
["binance-futures","SOLUSDT",1730185365536,[[180.17,571.0],[180.16,395.0],[180.15,1002.0],[180.14,1598.0],[180.13,8753.0]],[[180.18,151.0],[180.19,51.0],[180.2,77.0],[180.21,306.0],[180.22,278.0]]]
["binance-futures","SOLUSDT",1730185397491,[[180.23,306.0],[180.22,186.0],[180.21,441.0],[180.2,845.0],[180.19,787.0]],[[180.24,446.0],[180.25,53.0],[180.26,283.0],[180.27,248.0],[180.28,331.0]]]
["binance-futures","SOLUSDT",1730185444957,[[180.31,129.0],[180.3,61.0],[180.29,389.0],[180.28,590.0],[180.27,1095.0]],[[180.32,502.0],[180.33,160.0],[180.34,309.0],[180.35,217.0],[180.36,548.0]]]
["binance-futures","SOLUSDT",1730185515161,[[180.39,282.0],[180.38,90.0],[180.37,442.0],[180.36,304.0],[180.35,598.0]],[[180.4,722.0],[180.41,711.0],[180.42,1871.0],[180.43,8816.0],[180.44,498.0]]]
["binance-futures","SOLUSDT",1730185549298,[[180.27,94.0],[180.26,228.0],[180.25,450.0],[180.24,414.0]],[[180.28,908.0],[180.29,485.0],[180.3,459.0],[180.31,536.0],[180.32,378.0]]]
["binance-futures","SOLUSDT",1730185608644,[[180.48,44.0],[180.47,48.0],[180.46,222.0],[180.45,461.0],[180.44,451.0]],[[180.49,952.0],[180.5,553.0],[180.51,583.0],[180.52,431.0],[180.53,354.0]]]
["binance-futures","SOLUSDT",1730185640946,[[180.38,360.0],[180.37,107.0],[180.36,390.0],[180.35,305.0],[180.34,514.0]],[[180.39,487.0],[180.4,173.0],[180.41,552.0],[180.42,493.0],[180.43,378.0]]]
["binance-futures","SOLUSDT",1730185654771,[[180.42,522.0],[180.41,390.0],[180.4,524.0],[180.39,910.0],[180.38,485.0]],[[180.43,171.0],[180.44,31.0],[180.45,188.0],[180.46,306.0],[180.47,235.0]]]
["binance-futures","SOLUSDT",1730185715434,[[180.37,244.0],[180.36,183.0],[180.35,293.0],[180.34,392.0],[180.33,792.0]],[[180.38,428.0],[180.39,124.0],[180.4,154.0],[180.41,643.0],[180.42,630.0]]]
["binance-futures","SOLUSDT",1730185748567,[[180.52,303.0],[180.51,119.0],[180.5,337.0],[180.49,572.0],[180.48,618.0]],[[180.53,321.0],[180.54,36.0],[180.55,217.0],[180.56,383.0],[180.57,496.0]]]
["binance-futures","SOLUSDT",1730185807424,[[180.41,31.0],[180.4,34.0],[180.39,163.0],[180.38,241.0],[180.37,475.0]],[[180.42,1001.0],[180.43,886.0],[180.44,888.0],[180.45,716.0],[180.46,992.0]]]
["binance-futures","SOLUSDT",1730185838471,[[180.32,288.0],[180.31,110.0],[180.3,345.0],[180.29,461.0],[180.28,788.0]],[[180.33,640.0],[180.34,570.0],[180.35,1210.0],[180.36,115.0],[180.37,366.0]]]
["binance-futures","SOLUSDT",1730185895173,[[179.94,765.0],[179.93,296.0],[179.92,479.0],[179.91,286.0],[179.9,472.0]],[[179.95,397.0],[179.96,141.0],[179.97,372.0],[179.98,752.0],[179.99,1941.0]]]
["binance-futures","SOLUSDT",1730185949782,[[179.8,395.0],[179.79,122.0],[179.78,251.0],[179.77,437.0],[179.76,512.0]],[[179.81,416.0],[179.82,208.0],[179.83,525.0],[179.84,444.0],[179.85,331.0]]]
["binance-futures","SOLUSDT",1730185980298,[[179.67,584.0],[179.66,336.0],[179.65,304.0],[179.64,340.0],[179.63,341.0]],[[179.68,230.0],[179.69,794.0],[179.7,244.0],[179.71,388.0],[179.72,619.0]]]
["binance-futures","SOLUSDT",1730186036016,[[179.53,190.0],[179.52,35.0],[179.51,1287.0],[179.5,7825.0],[179.49,132.0]],[[179.54,503.0],[179.55,391.0],[179.56,430.0],[179.57,614.0],[179.58,598.0]]]
["binance-futures","SOLUSDT",1730186050014,[[179.61,259.0],[179.6,100.0],[179.59,348.0],[179.58,2088.0],[179.57,9822.0]],[[179.62,319.0],[179.63,148.0],[179.64,239.0],[179.65,324.0],[179.66,547.0]]]
["binance-futures","SOLUSDT",1730186081087,[[179.68,114.0],[179.67,162.0],[179.66,215.0],[179.65,340.0],[179.64,433.0]],[[179.69,462.0],[179.7,492.0],[179.71,337.0],[179.72,470.0],[179.73,719.0]]]
["binance-futures","SOLUSDT",1730186138015,[[179.66,253.0],[179.65,180.0],[179.64,260.0],[179.63,394.0],[179.62,390.0]],[[179.67,793.0],[179.68,514.0],[179.69,708.0],[179.7,777.0],[179.71,882.0]]]
["binance-futures","SOLUSDT",1730186206523,[[179.74,409.0],[179.73,113.0],[179.72,303.0],[179.71,286.0],[179.7,403.0]],[[179.75,387.0],[179.76,666.0],[179.77,379.0],[179.78,260.0],[179.79,759.0]]]
["binance-futures","SOLUSDT",1730186228293,[[179.72,748.0],[179.71,144.0],[179.7,235.0],[179.69,257.0],[179.68,893.0]],[[179.73,236.0],[179.74,197.0],[179.75,396.0],[179.76,702.0],[179.77,448.0]]]
["binance-futures","SOLUSDT",1730186287005,[[179.7,161.0],[179.69,219.0],[179.68,726.0],[179.67,89.0],[179.66,215.0]],[[179.71,410.0],[179.72,644.0],[179.73,577.0],[179.74,795.0],[179.75,721.0]]]
["binance-futures","SOLUSDT",1730186319067,[[179.67,54.0],[179.66,60.0],[179.65,231.0],[179.64,68.0],[179.63,162.0]],[[179.68,765.0],[179.69,493.0],[179.7,425.0],[179.71,497.0],[179.72,806.0]]]
["binance-futures","SOLUSDT",1730186379992,[[179.61,398.0],[179.6,192.0],[179.59,111.0],[179.58,282.0],[179.57,9676.0]],[[179.62,372.0],[179.63,323.0],[179.64,394.0],[179.65,434.0],[179.66,504.0]]]
["binance-futures","SOLUSDT",1730186396223,[[179.67,465.0],[179.66,122.0],[179.65,503.0],[179.64,339.0],[179.63,557.0]],[[179.68,271.0],[179.69,139.0],[179.7,238.0],[179.71,522.0],[179.72,963.0]]]
["binance-futures","SOLUSDT",1730186474555,[[179.71,275.0],[179.7,81.0],[179.69,233.0],[179.68,389.0],[179.67,479.0]],[[179.72,377.0],[179.73,304.0],[179.74,482.0],[179.75,794.0],[179.76,703.0]]]
["binance-futures","SOLUSDT",1730186489497,[[179.66,477.0],[179.65,165.0],[179.64,193.0],[179.63,192.0],[179.62,307.0]],[[179.67,118.0],[179.68,127.0],[179.69,442.0],[179.7,311.0],[179.71,581.0]]]
["binance-futures","SOLUSDT",1730186523713,[[179.63,466.0],[179.62,484.0],[179.61,458.0],[179.6,462.0],[179.59,444.0]],[[179.64,2.0],[179.65,196.0],[179.66,559.0],[179.67,678.0],[179.68,973.0]]]
["binance-futures","SOLUSDT",1730186587189,[[179.71,239.0],[179.7,174.0],[179.69,293.0],[179.68,295.0],[179.67,416.0]],[[179.72,479.0],[179.73,351.0],[179.74,447.0],[179.75,334.0],[179.76,602.0]]]
["binance-futures","SOLUSDT",1730186649107,[[179.72,181.0],[179.71,97.0],[179.7,164.0],[179.69,449.0],[179.68,763.0]],[[179.73,403.0],[179.74,420.0],[179.75,343.0],[179.76,744.0],[179.77,608.0]]]
["binance-futures","SOLUSDT",1730186681552,[[179.62,395.0],[179.61,304.0],[179.6,921.0],[179.59,390.0],[179.58,1588.0]],[[179.63,167.0],[179.64,290.0],[179.65,357.0],[179.66,532.0],[179.67,886.0]]]
["binance-futures","SOLUSDT",1730186742121,[[179.85,404.0],[179.84,362.0],[179.83,465.0],[179.82,527.0],[179.81,457.0]],[[179.86,214.0],[179.87,308.0],[179.88,530.0],[179.89,494.0],[179.9,680.0]]]
["binance-futures","SOLUSDT",1730186772923,[[179.93,94.0],[179.92,184.0],[179.91,349.0],[179.9,496.0],[179.89,380.0]],[[179.94,522.0],[179.95,310.0],[179.96,763.0],[179.97,870.0],[179.98,1387.0]]]
["binance-futures","SOLUSDT",1730186829269,[[180.11,398.0],[180.1,168.0],[180.09,331.0],[180.08,124.0],[180.07,197.0]],[[180.12,561.0],[180.13,420.0],[180.14,599.0],[180.15,678.0],[180.16,948.0]]]
["binance-futures","SOLUSDT",1730186843600,[[179.96,323.0],[179.95,1211.0],[179.94,7205.0],[179.93,365.0],[179.92,85.0]],[[179.97,239.0],[179.98,250.0],[179.99,406.0],[180.0,774.0],[180.01,803.0]]]
["binance-futures","SOLUSDT",1730186891687,[[179.88,181.0],[179.87,101.0],[179.86,216.0],[179.85,167.0],[179.84,244.0]],[[179.89,613.0],[179.9,724.0],[179.91,595.0],[179.92,906.0],[179.93,733.0]]]
["binance-futures","SOLUSDT",1730186938708,[[179.98,1.0],[179.97,7.0],[179.96,109.0],[179.95,156.0],[179.94,316.0]],[[179.99,918.0],[180.0,1475.0],[180.01,695.0],[180.02,794.0],[180.03,1012.0]]]
["binance-futures","SOLUSDT",1730187000541,[[179.91,818.0],[179.9,540.0],[179.89,545.0],[179.88,493.0],[179.87,479.0]],[[179.92,47.0],[179.93,103.0],[179.94,291.0],[179.95,571.0],[179.96,897.0]]]
["binance-futures","SOLUSDT",1730187032430,[[179.78,181.0],[179.77,22.0],[179.76,165.0],[179.75,63.0],[179.74,99.0]],[[179.79,819.0],[179.8,473.0],[179.81,471.0],[179.82,554.0],[179.83,515.0]]]
["binance-futures","SOLUSDT",1730187089259,[[180.02,205.0],[180.01,97.0],[180.0,313.0],[179.99,90.0],[179.98,249.0]],[[180.03,374.0],[180.04,298.0],[180.05,471.0],[180.06,635.0],[180.07,682.0]]]
["binance-futures","SOLUSDT",1730187124354,[[179.95,934.0],[179.94,460.0],[179.93,298.0],[179.92,353.0],[179.91,182.0]],[[179.96,9.0],[179.97,83.0],[179.98,275.0],[179.99,444.0],[180.0,910.0]]]
["binance-futures","SOLUSDT",1730187186184,[[179.88,6.0],[179.87,20.0],[179.86,72.0],[179.85,136.0],[179.84,118.0]],[[179.89,647.0],[179.9,998.0],[179.91,809.0],[179.92,857.0],[179.93,1144.0]]]
["binance-futures","SOLUSDT",1730187201367,[[179.81,447.0],[179.8,204.0],[179.79,214.0],[179.78,236.0],[179.77,212.0]],[[179.82,249.0],[179.83,129.0],[179.84,435.0],[179.85,653.0],[179.86,580.0]]]
["binance-futures","SOLUSDT",1730187284581,[[179.88,97.0],[179.87,37.0],[179.86,53.0],[179.85,112.0],[179.84,243.0]],[[179.89,998.0],[179.9,426.0],[179.91,582.0],[179.92,848.0],[179.93,788.0]]]
["binance-futures","SOLUSDT",1730187301274,[[179.88,743.0],[179.87,533.0],[179.86,424.0],[179.85,180.0],[179.84,353.0]],[[179.89,225.0],[179.9,59.0],[179.91,266.0],[179.92,618.0],[179.93,801.0]]]
["binance-futures","SOLUSDT",1730187377900,[[179.78,448.0],[179.77,260.0],[179.76,489.0],[179.75,392.0],[179.74,217.0]],[[179.79,339.0],[179.8,69.0],[179.81,310.0],[179.82,462.0],[179.83,492.0]]]
["binance-futures","SOLUSDT",1730187392714,[[179.79,124.0],[179.78,63.0],[179.77,193.0],[179.76,74.0],[179.75,350.0]],[[179.8,597.0],[179.81,77.0],[179.82,272.0],[179.83,447.0],[179.84,816.0]]]
["binance-futures","SOLUSDT",1730187454185,[[179.79,513.0],[179.78,332.0],[179.77,361.0],[179.76,220.0],[179.75,466.0]],[[179.8,263.0],[179.81,97.0],[179.82,465.0],[179.83,778.0],[179.84,969.0]]]
["binance-futures","SOLUSDT",1730187491293,[[179.87,735.0],[179.86,491.0],[179.85,308.0],[179.84,589.0],[179.83,98.0]],[[179.86,385.0],[179.88,195.0],[179.89,139.0],[179.9,365.0],[179.91,431.0]]]
["binance-futures","SOLUSDT",1730187552278,[[180.0,275.0],[179.99,375.0],[179.98,321.0],[179.97,263.0],[179.96,528.0]],[[179.86,385.0],[180.01,407.0],[180.02,216.0],[180.03,897.0],[180.04,605.0]]]
["binance-futures","SOLUSDT",1730187567265,[[180.0,509.0],[179.99,346.0],[179.98,306.0],[179.97,445.0],[179.96,284.0]],[[179.86,385.0],[180.01,196.0],[180.02,57.0],[180.03,266.0],[180.04,537.0]]]
["binance-futures","SOLUSDT",1730187640992,[[179.89,129.0],[179.88,153.0],[179.87,50.0],[179.86,189.0],[179.85,506.0]],[[179.86,385.0],[179.9,750.0],[179.91,602.0],[179.92,581.0],[179.93,1143.0]]]
["binance-futures","SOLUSDT",1730187677319,[[179.91,273.0],[179.9,339.0],[179.89,462.0],[179.88,482.0],[179.87,682.0]],[[179.86,385.0],[179.92,182.0],[179.93,214.0],[179.94,527.0],[179.95,614.0]]]
["binance-futures","SOLUSDT",1730187736862,[[179.78,663.0],[179.77,129.0],[179.76,188.0],[179.75,181.0],[179.74,404.0]],[[179.79,276.0],[179.8,525.0],[179.81,481.0],[179.82,636.0],[179.83,592.0]]]
["binance-futures","SOLUSDT",1730187754005,[[179.78,759.0],[179.77,419.0],[179.76,728.0],[179.75,207.0],[179.74,334.0]],[[179.79,261.0],[179.8,1725.0],[179.81,238.0],[179.82,558.0],[179.83,599.0]]]
["binance-futures","SOLUSDT",1730187813013,[[179.81,428.0],[179.8,283.0],[179.79,339.0],[179.78,520.0],[179.77,444.0]],[[179.82,845.0],[179.83,99.0],[179.84,399.0],[179.85,410.0],[179.86,740.0]]]
["binance-futures","SOLUSDT",1730187849374,[[179.83,517.0],[179.82,212.0],[179.81,504.0],[179.8,273.0],[179.79,434.0]],[[179.84,588.0],[179.85,364.0],[179.86,259.0],[179.87,681.0],[179.88,503.0]]]
["binance-futures","SOLUSDT",1730187907142,[[179.7,250.0],[179.69,48.0],[179.68,153.0],[179.67,604.0],[179.66,566.0]],[[179.71,899.0],[179.72,520.0],[179.73,562.0],[179.74,497.0],[179.75,823.0]]]
["binance-futures","SOLUSDT",1730187965235,[[179.72,520.0],[179.71,418.0],[179.7,589.0],[179.69,456.0],[179.68,495.0]],[[179.73,278.0],[179.74,58.0],[179.75,288.0],[179.76,502.0],[179.77,593.0]]]
["binance-futures","SOLUSDT",1730187999213,[[179.72,753.0],[179.71,596.0],[179.7,461.0],[179.69,256.0],[179.68,427.0]],[[179.73,144.0],[179.74,61.0],[179.75,242.0],[179.76,599.0],[179.77,858.0]]]
["binance-futures","SOLUSDT",1730188015355,[[179.72,312.0],[179.71,84.0],[179.7,279.0],[179.69,326.0],[179.68,638.0]],[[179.73,230.0],[179.74,281.0],[179.75,338.0],[179.76,456.0],[179.77,516.0]]]
["binance-futures","SOLUSDT",1730188092734,[[179.87,275.0],[179.86,346.0],[179.85,364.0],[179.84,358.0],[179.83,217.0]],[[179.88,381.0],[179.89,146.0],[179.9,439.0],[179.91,536.0],[179.92,676.0]]]
["binance-futures","SOLUSDT",1730188108159,[[179.92,280.0],[179.91,49.0],[179.9,375.0],[179.89,444.0],[179.88,295.0]],[[179.93,398.0],[179.94,346.0],[179.95,406.0],[179.96,736.0],[179.97,674.0]]]
["binance-futures","SOLUSDT",1730188167495,[[180.06,404.0],[180.05,297.0],[180.04,286.0],[180.03,190.0],[180.02,444.0]],[[180.07,402.0],[180.08,316.0],[180.09,940.0],[180.1,593.0],[180.11,523.0]]]
["binance-futures","SOLUSDT",1730188199399,[[179.99,680.0],[179.98,367.0],[179.97,773.0],[179.96,486.0],[179.95,231.0]],[[180.0,396.0],[180.01,107.0],[180.02,457.0],[180.03,808.0],[180.04,929.0]]]
["binance-futures","SOLUSDT",1730188259013,[[180.02,323.0],[180.01,140.0],[180.0,272.0],[179.99,106.0],[179.98,253.0]],[[180.03,188.0],[180.04,223.0],[180.05,485.0],[180.06,519.0],[180.07,354.0]]]
["binance-futures","SOLUSDT",1730188291631,[[180.02,893.0],[180.01,608.0],[180.0,576.0],[179.99,542.0],[179.98,416.0]],[[180.03,185.0],[180.04,155.0],[180.05,367.0],[180.06,568.0],[180.07,452.0]]]
["binance-futures","SOLUSDT",1730188351305,[[180.13,944.0],[180.12,473.0],[180.11,453.0],[180.1,1771.0],[180.09,375.0]],[[180.14,131.0],[180.15,481.0],[180.16,297.0],[180.17,686.0],[180.18,866.0]]]
["binance-futures","SOLUSDT",1730188413371,[[180.05,380.0],[180.04,208.0],[180.03,304.0],[180.02,443.0],[180.01,155.0]],[[180.06,101.0],[180.07,144.0],[180.08,570.0],[180.09,760.0],[180.1,870.0]]]
["binance-futures","SOLUSDT",1730188424368,[[180.03,309.0],[180.02,144.0],[180.01,229.0],[180.0,451.0],[179.99,222.0]],[[180.04,221.0],[180.05,271.0],[180.06,581.0],[180.07,805.0],[180.08,850.0]]]
["binance-futures","SOLUSDT",1730188463916,[[180.05,333.0],[180.04,375.0],[180.03,420.0],[180.02,450.0],[180.01,236.0]],[[180.06,189.0],[180.07,96.0],[180.08,525.0],[180.09,1270.0],[180.1,4357.0]]]
["binance-futures","SOLUSDT",1730188528172,[[180.02,306.0],[180.01,59.0],[180.0,293.0],[179.99,174.0],[179.98,366.0]],[[180.03,150.0],[180.04,221.0],[180.05,494.0],[180.06,806.0],[180.07,1000.0]]]
["binance-futures","SOLUSDT",1730188563160,[[180.01,236.0],[180.0,39.0],[179.99,139.0],[179.98,232.0],[179.97,359.0]],[[180.02,500.0],[180.03,567.0],[180.04,598.0],[180.05,551.0],[180.06,1028.0]]]
["binance-futures","SOLUSDT",1730188625851,[[179.98,81.0],[179.97,99.0],[179.96,197.0],[179.95,180.0],[179.94,420.0]],[[179.99,774.0],[180.0,445.0],[180.01,504.0],[180.02,724.0],[180.03,850.0]]]
["binance-futures","SOLUSDT",1730188663234,[[180.0,324.0],[179.99,53.0],[179.98,131.0],[179.97,337.0],[179.96,859.0]],[[180.01,412.0],[180.02,509.0],[180.03,785.0],[180.04,564.0],[180.05,735.0]]]
["binance-futures","SOLUSDT",1730188728068,[[179.99,1129.0],[179.98,466.0],[179.97,298.0],[179.96,431.0],[179.95,452.0]],[[180.0,103.0],[180.01,102.0],[180.02,188.0],[180.03,535.0],[180.04,637.0]]]
["binance-futures","SOLUSDT",1730188794531,[[180.06,275.0],[180.05,44.0],[180.04,130.0],[180.03,283.0],[180.02,437.0]],[[180.07,345.0],[180.08,334.0],[180.09,1467.0],[180.1,4246.0],[180.11,672.0]]]
["binance-futures","SOLUSDT",1730188831324,[[180.13,391.0],[180.12,189.0],[180.11,114.0],[180.1,311.0],[180.09,700.0]],[[180.14,278.0],[180.15,267.0],[180.16,425.0],[180.17,361.0],[180.18,504.0]]]
["binance-futures","SOLUSDT",1730188893577,[[180.23,276.0],[180.22,105.0],[180.21,295.0],[180.2,366.0],[180.19,617.0]],[[180.24,527.0],[180.25,655.0],[180.26,443.0],[180.27,649.0],[180.28,539.0]]]
["binance-futures","SOLUSDT",1730188927670,[[180.17,54.0],[180.16,104.0],[180.15,327.0]],[[180.18,116.0],[180.19,794.0],[180.2,517.0],[180.21,1233.0],[180.22,598.0]]]
["binance-futures","SOLUSDT",1730188942192,[[180.15,441.0],[180.14,129.0],[180.13,200.0],[180.12,229.0],[180.11,512.0]],[[180.16,246.0],[180.17,75.0],[180.18,158.0],[180.19,399.0],[180.2,718.0]]]
["binance-futures","SOLUSDT",1730189005961,[[180.33,359.0],[180.32,61.0],[180.31,227.0],[180.3,721.0],[180.29,685.0]],[[180.34,372.0],[180.35,204.0],[180.36,445.0],[180.37,301.0],[180.38,595.0]]]
["binance-futures","SOLUSDT",1730189038385,[[180.14,82.0],[180.13,313.0],[180.12,563.0],[180.11,320.0],[180.1,568.0]],[[180.15,109.0],[180.16,453.0],[180.17,393.0],[180.18,353.0],[180.19,295.0]]]
["binance-futures","SOLUSDT",1730189101202,[[180.14,6.0],[180.13,52.0],[180.12,271.0],[180.11,411.0],[180.1,411.0]],[[180.15,768.0],[180.16,568.0],[180.17,538.0],[180.18,675.0],[180.19,725.0]]]
["binance-futures","SOLUSDT",1730189162256,[[179.99,613.0],[179.98,111.0],[179.97,262.0],[179.96,326.0],[179.95,467.0]],[[180.0,1463.0],[180.01,16.0],[180.02,141.0],[180.03,476.0],[180.04,752.0]]]
["binance-futures","SOLUSDT",1730189196952,[[180.0,177.0],[179.99,263.0],[179.98,259.0],[179.97,277.0],[179.96,431.0]],[[180.01,917.0],[180.02,514.0],[180.03,523.0],[180.04,764.0],[180.05,657.0]]]
["binance-futures","SOLUSDT",1730189241823,[[179.95,726.0],[179.94,512.0],[179.93,483.0],[179.92,511.0],[179.91,660.0]],[[179.96,795.0],[179.97,99.0],[179.98,324.0],[179.99,424.0],[180.0,737.0]]]
["binance-futures","SOLUSDT",1730189295831,[[180.09,939.0],[180.08,386.0],[180.07,283.0],[180.06,687.0],[180.05,647.0]],[[180.1,75.0],[180.11,93.0],[180.12,180.0],[180.13,433.0],[180.14,447.0]]]
["binance-futures","SOLUSDT",1730189361453,[[180.02,422.0],[180.01,410.0],[180.0,481.0],[179.99,407.0],[179.98,303.0]],[[180.03,356.0],[180.04,327.0],[180.05,394.0],[180.06,513.0],[180.07,643.0]]]
["binance-futures","SOLUSDT",1730189378638,[[180.0,268.0],[179.99,82.0],[179.98,385.0],[179.97,224.0],[179.96,665.0]],[[180.01,737.0],[180.02,277.0],[180.03,407.0],[180.04,431.0],[180.05,518.0]]]
["binance-futures","SOLUSDT",1730189413031,[[180.16,494.0],[180.15,613.0],[180.14,693.0],[180.13,527.0],[180.12,747.0]],[[180.17,339.0],[180.18,175.0],[180.19,289.0],[180.2,566.0],[180.21,597.0]]]
["binance-futures","SOLUSDT",1730189476147,[[180.27,247.0],[180.26,252.0],[180.25,670.0],[180.24,597.0],[180.23,663.0]],[[180.28,454.0],[180.29,627.0],[180.3,774.0],[180.31,642.0],[180.32,924.0]]]
["binance-futures","SOLUSDT",1730189534832,[[180.28,59.0],[180.27,104.0],[180.26,180.0],[180.25,256.0],[180.24,344.0]],[[180.29,662.0],[180.3,495.0],[180.31,312.0],[180.32,655.0],[180.33,706.0]]]
["binance-futures","SOLUSDT",1730189567545,[[180.23,163.0],[180.22,48.0],[180.21,202.0],[180.2,301.0],[180.19,390.0]],[[180.24,615.0],[180.25,1710.0],[180.26,576.0],[180.27,570.0],[180.28,574.0]]]
["binance-futures","SOLUSDT",1730189626105,[[180.34,64.0],[180.33,38.0],[180.32,102.0],[180.31,201.0],[180.3,531.0]],[[180.35,736.0],[180.36,789.0],[180.37,612.0],[180.38,556.0],[180.39,976.0]]]
["binance-futures","SOLUSDT",1730189659559,[[180.26,121.0],[180.25,697.0],[180.24,148.0],[180.23,272.0],[180.22,359.0]],[[180.27,1004.0],[180.28,1045.0],[180.29,1482.0],[180.3,3179.0],[180.31,8993.0]]]
["binance-futures","SOLUSDT",1730189721211,[[180.2,540.0],[180.19,585.0],[180.18,445.0],[180.17,562.0],[180.16,496.0]],[[180.21,270.0],[180.22,177.0],[180.23,622.0],[180.24,957.0],[180.25,208.0]]]
["binance-futures","SOLUSDT",1730189737032,[[180.2,563.0],[180.19,535.0],[180.18,334.0],[180.17,401.0],[180.16,475.0]],[[180.21,1255.0],[180.22,73.0],[180.23,360.0],[180.24,313.0],[180.25,494.0]]]
["binance-futures","SOLUSDT",1730189815159,[[180.32,442.0],[180.31,319.0],[180.3,358.0],[180.29,344.0],[180.28,341.0]],[[180.33,288.0],[180.34,464.0],[180.35,581.0],[180.36,944.0],[180.37,789.0]]]
["binance-futures","SOLUSDT",1730189829606,[[180.35,330.0],[180.34,211.0],[180.33,453.0],[180.32,421.0],[180.31,124.0]],[[180.36,409.0],[180.37,1328.0],[180.38,1528.0],[180.39,1245.0],[180.4,2278.0]]]
["binance-futures","SOLUSDT",1730189864133,[[180.26,426.0],[180.25,383.0],[180.24,533.0],[180.23,505.0],[180.22,536.0]],[[180.27,375.0],[180.28,346.0],[180.29,493.0],[180.3,527.0],[180.31,699.0]]]
["binance-futures","SOLUSDT",1730189922799,[[180.25,412.0],[180.24,83.0],[180.23,370.0],[180.22,514.0],[180.21,773.0]],[[180.26,443.0],[180.27,140.0],[180.28,388.0],[180.29,464.0],[180.3,477.0]]]
["binance-futures","SOLUSDT",1730189982453,[[180.27,439.0],[180.26,216.0],[180.25,295.0],[180.24,405.0],[180.23,475.0]],[[180.28,196.0],[180.29,328.0],[180.3,412.0],[180.31,378.0],[180.32,571.0]]]
["binance-futures","SOLUSDT",1730190001383,[[180.29,402.0],[180.28,495.0],[180.27,478.0],[180.26,741.0],[180.25,692.0]],[[180.3,105.0],[180.31,149.0],[180.32,288.0],[180.33,470.0],[180.34,598.0]]]
["binance-futures","SOLUSDT",1730190075797,[[180.11,762.0],[180.1,295.0],[180.09,240.0],[180.08,633.0],[180.07,820.0]],[[180.12,211.0],[180.13,25.0],[180.14,84.0],[180.15,339.0],[180.16,352.0]]]
["binance-futures","SOLUSDT",1730190093868,[[180.08,468.0],[180.07,12.0],[180.06,317.0],[180.05,354.0],[180.04,512.0]],[[180.09,456.0],[180.1,1569.0],[180.11,257.0],[180.12,254.0],[180.13,465.0]]]
["binance-futures","SOLUSDT",1730190177178,[[180.17,200.0],[180.16,126.0],[180.15,513.0],[180.14,227.0],[180.13,376.0]],[[180.18,644.0],[180.19,401.0],[180.2,449.0],[180.21,721.0],[180.22,424.0]]]
["binance-futures","SOLUSDT",1730190192693,[[180.22,513.0],[180.21,195.0],[180.2,456.0],[180.19,553.0],[180.18,409.0]],[[180.23,46.0],[180.24,159.0],[180.25,224.0],[180.26,388.0],[180.27,526.0]]]
["binance-futures","SOLUSDT",1730190273344,[[180.23,675.0],[180.22,354.0],[180.21,455.0],[180.2,536.0],[180.19,275.0]],[[180.24,226.0],[180.25,46.0],[180.26,203.0],[180.27,520.0],[180.28,626.0]]]
["binance-futures","SOLUSDT",1730190288603,[[180.29,138.0],[180.28,77.0],[180.27,331.0],[180.26,383.0],[180.25,452.0]],[[180.3,511.0],[180.31,435.0],[180.32,281.0],[180.33,485.0],[180.34,760.0]]]
["binance-futures","SOLUSDT",1730190350823,[[180.15,407.0],[180.14,351.0],[180.13,217.0],[180.12,412.0],[180.11,564.0]],[[180.16,158.0],[180.17,61.0],[180.18,292.0],[180.19,334.0],[180.2,627.0]]]
["binance-futures","SOLUSDT",1730190386472,[[180.18,19.0],[180.17,83.0],[180.16,233.0],[180.15,143.0],[180.14,435.0]],[[180.19,437.0],[180.2,521.0],[180.21,420.0],[180.22,372.0],[180.23,574.0]]]
["binance-futures","SOLUSDT",1730190448011,[[180.28,495.0],[180.27,164.0],[180.26,259.0],[180.25,341.0],[180.24,578.0]],[[180.29,564.0],[180.3,363.0],[180.31,459.0],[180.32,495.0],[180.33,796.0]]]
["binance-futures","SOLUSDT",1730190463769,[[180.28,290.0],[180.27,97.0],[180.26,299.0],[180.25,342.0],[180.24,516.0]],[[180.29,129.0],[180.3,142.0],[180.31,360.0],[180.32,580.0],[180.33,778.0]]]
["binance-futures","SOLUSDT",1730190542638,[[180.37,470.0],[180.36,222.0],[180.35,467.0],[180.34,351.0],[180.33,354.0]],[[180.38,231.0],[180.39,270.0],[180.4,430.0],[180.41,491.0],[180.42,865.0]]]
["binance-futures","SOLUSDT",1730190557900,[[180.41,832.0],[180.4,303.0],[180.39,609.0],[180.38,546.0],[180.37,878.0]],[[180.42,218.0],[180.43,41.0],[180.44,234.0],[180.45,295.0],[180.46,311.0]]]
["binance-futures","SOLUSDT",1730190630138,[[180.7,463.0],[180.69,218.0],[180.68,502.0],[180.67,505.0],[180.66,275.0]],[[180.71,328.0],[180.72,131.0],[180.73,516.0],[180.74,700.0],[180.75,1015.0]]]
["binance-futures","SOLUSDT",1730190645413,[[180.68,294.0],[180.67,192.0],[180.66,299.0],[180.65,264.0],[180.64,474.0]],[[180.69,460.0],[180.7,705.0],[180.71,299.0],[180.72,374.0],[180.73,626.0]]]
["binance-futures","SOLUSDT",1730190701026,[[180.88,473.0],[180.87,199.0],[180.86,512.0],[180.85,447.0],[180.84,558.0]],[[180.89,354.0],[180.9,60.0],[180.91,188.0],[180.92,191.0],[180.93,678.0]]]
["binance-futures","SOLUSDT",1730190738860,[[180.9,399.0],[180.89,708.0],[180.88,442.0],[180.87,630.0],[180.86,556.0]],[[180.91,244.0],[180.92,39.0],[180.93,256.0],[180.94,370.0],[180.95,776.0]]]
["binance-futures","SOLUSDT",1730190789519,[[180.94,769.0],[180.93,587.0],[180.92,759.0],[180.91,642.0],[180.9,1255.0]],[[180.95,121.0],[180.96,169.0],[180.97,191.0],[180.98,510.0],[180.99,829.0]]]
["binance-futures","SOLUSDT",1730190819753,[[181.3,533.0],[181.29,310.0],[181.28,454.0],[181.27,615.0],[181.26,845.0]],[[181.31,222.0],[181.32,172.0],[181.33,156.0],[181.34,123.0],[181.35,303.0]]]
["binance-futures","SOLUSDT",1730190874888,[[181.47,799.0],[181.46,532.0],[181.45,353.0],[181.44,343.0],[181.43,393.0]],[[181.48,509.0],[181.49,227.0],[181.5,1083.0],[181.51,86.0],[181.52,293.0]]]
["binance-futures","SOLUSDT",1730190888919,[[181.36,310.0],[181.35,210.0],[181.34,290.0],[181.33,258.0],[181.32,645.0]],[[181.37,237.0],[181.38,95.0],[181.39,337.0],[181.4,416.0],[181.41,567.0]]]
["binance-futures","SOLUSDT",1730190963234,[[181.17,595.0],[181.16,574.0],[181.15,319.0],[181.14,281.0],[181.13,311.0]],[[181.18,237.0],[181.19,200.0],[181.2,336.0],[181.21,399.0],[181.22,349.0]]]
["binance-futures","SOLUSDT",1730190978905,[[181.28,827.0],[181.27,582.0],[181.26,693.0],[181.25,482.0],[181.24,750.0]],[[181.29,81.0],[181.3,135.0],[181.31,122.0],[181.32,71.0],[181.33,238.0]]]
["binance-futures","SOLUSDT",1730191037647,[[181.24,465.0],[181.23,451.0],[181.22,505.0],[181.21,900.0],[181.2,870.0]],[[181.25,272.0],[181.26,52.0],[181.27,297.0],[181.28,210.0],[181.29,186.0]]]
["binance-futures","SOLUSDT",1730191070281,[[181.07,473.0],[181.06,322.0],[181.05,771.0],[181.04,400.0],[181.03,724.0]],[[181.08,168.0],[181.09,145.0],[181.1,367.0],[181.11,378.0],[181.12,493.0]]]
["binance-futures","SOLUSDT",1730191129114,[[181.11,722.0],[181.1,456.0],[181.09,183.0],[181.08,692.0],[181.07,669.0]],[[181.12,32.0],[181.13,129.0],[181.14,87.0],[181.15,104.0],[181.16,189.0]]]
["binance-futures","SOLUSDT",1730191163497,[[181.21,190.0],[181.2,90.0],[181.19,487.0],[181.18,460.0],[181.17,787.0]],[[181.22,422.0],[181.23,245.0],[181.24,404.0],[181.25,265.0],[181.26,398.0]]]
["binance-futures","SOLUSDT",1730191221280,[[181.52,361.0],[181.51,302.0],[181.5,420.0],[181.49,375.0],[181.48,678.0]],[[181.53,431.0],[181.54,106.0],[181.55,353.0],[181.56,157.0],[181.57,239.0]]]
["binance-futures","SOLUSDT",1730191274895,[[181.32,435.0],[181.31,232.0],[181.3,272.0],[181.29,666.0],[181.28,522.0]],[[181.33,258.0],[181.34,374.0],[181.35,457.0],[181.36,448.0],[181.37,809.0]]]
["binance-futures","SOLUSDT",1730191307423,[[181.42,480.0],[181.41,64.0],[181.4,279.0],[181.39,460.0],[181.38,487.0]],[[181.43,497.0],[181.44,184.0],[181.45,1174.0],[181.46,204.0],[181.47,586.0]]]
["binance-futures","SOLUSDT",1730191322053,[[181.34,69.0],[181.33,186.0],[181.32,308.0],[181.31,425.0],[181.3,430.0]],[[181.35,463.0],[181.36,294.0],[181.37,560.0],[181.38,412.0],[181.39,900.0]]]
["binance-futures","SOLUSDT",1730191397006,[[181.32,254.0],[181.31,144.0],[181.3,262.0],[181.29,641.0],[181.28,557.0]],[[181.33,344.0],[181.34,166.0],[181.35,336.0],[181.36,464.0],[181.37,499.0]]]
["binance-futures","SOLUSDT",1730191411347,[[181.39,107.0],[181.38,43.0],[181.37,272.0],[181.36,384.0],[181.35,474.0]],[[181.4,592.0],[181.41,260.0],[181.42,553.0],[181.43,1869.0],[181.44,193.0]]]
["binance-futures","SOLUSDT",1730191480047,[[181.47,314.0],[181.46,408.0],[181.45,465.0],[181.44,328.0],[181.43,573.0]],[[181.48,268.0],[181.49,101.0],[181.5,257.0],[181.51,464.0],[181.52,298.0]]]
["binance-futures","SOLUSDT",1730191501328,[[181.43,239.0],[181.42,31.0],[181.41,107.0],[181.4,480.0],[181.39,534.0]],[[181.44,938.0],[181.45,429.0],[181.46,331.0],[181.47,412.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1730191557363,[[181.34,422.0],[181.33,155.0],[181.32,544.0],[181.31,523.0],[181.3,628.0]],[[181.35,234.0],[181.36,79.0],[181.37,93.0],[181.38,102.0],[181.39,192.0]]]
["binance-futures","SOLUSDT",1730191613600,[[181.21,745.0],[181.2,606.0],[181.19,389.0],[181.18,257.0],[181.17,527.0]],[[181.22,338.0],[181.23,41.0],[181.24,208.0],[181.25,386.0],[181.26,415.0]]]
["binance-futures","SOLUSDT",1730191649738,[[181.11,420.0],[181.1,886.0],[181.09,430.0],[181.08,644.0],[181.07,442.0]],[[181.12,425.0],[181.13,350.0],[181.14,361.0],[181.15,316.0],[181.16,330.0]]]
["binance-futures","SOLUSDT",1730191709455,[[181.11,140.0],[181.1,539.0],[181.09,300.0],[181.08,320.0],[181.07,446.0]],[[181.12,457.0],[181.13,349.0],[181.14,437.0],[181.15,351.0],[181.16,460.0]]]
["binance-futures","SOLUSDT",1730191742951,[[181.12,220.0],[181.11,162.0],[181.1,307.0],[181.09,247.0],[181.08,434.0]],[[181.13,684.0],[181.14,579.0],[181.15,387.0],[181.16,338.0],[181.17,345.0]]]
["binance-futures","SOLUSDT",1730191758039,[[181.14,157.0],[181.13,67.0],[181.12,259.0],[181.11,232.0],[181.1,407.0]],[[181.15,322.0],[181.16,183.0],[181.17,343.0],[181.18,546.0],[181.19,605.0]]]
["binance-futures","SOLUSDT",1730191817149,[[181.13,120.0],[181.12,49.0],[181.11,339.0],[181.1,511.0],[181.09,615.0]],[[181.14,559.0],[181.15,504.0],[181.16,568.0],[181.17,703.0],[181.18,583.0]]]
["binance-futures","SOLUSDT",1730191849172,[[180.99,259.0],[180.98,300.0],[180.97,323.0],[180.96,468.0],[180.95,524.0]],[[181.0,174.0],[181.01,245.0],[181.02,378.0],[181.03,556.0],[181.04,701.0]]]
["binance-futures","SOLUSDT",1730191907155,[[181.08,482.0],[181.07,410.0],[181.06,264.0],[181.05,576.0],[181.04,800.0]],[[181.09,290.0],[181.1,143.0],[181.11,164.0],[181.12,140.0],[181.13,579.0]]]
["binance-futures","SOLUSDT",1730191967079,[[181.18,117.0],[181.17,188.0],[181.16,247.0],[181.15,234.0],[181.14,443.0]],[[181.19,436.0],[181.2,518.0],[181.21,205.0],[181.22,356.0],[181.23,505.0]]]
["binance-futures","SOLUSDT",1730192000451,[[181.15,184.0],[181.14,438.0],[181.13,451.0],[181.12,299.0],[181.11,343.0]],[[181.16,319.0],[181.17,305.0],[181.18,359.0],[181.19,425.0],[181.2,905.0]]]
["binance-futures","SOLUSDT",1730192062899,[[181.2,521.0],[181.19,331.0],[181.18,464.0],[181.17,412.0],[181.16,883.0]],[[181.21,448.0],[181.22,62.0],[181.23,236.0],[181.24,541.0],[181.25,480.0]]]
["binance-futures","SOLUSDT",1730192096715,[[181.07,762.0],[181.06,466.0],[181.05,308.0],[181.04,678.0],[181.03,610.0]],[[181.08,196.0],[181.09,110.0],[181.1,268.0],[181.11,533.0],[181.12,402.0]]]
["binance-futures","SOLUSDT",1730192156517,[[180.9,344.0],[180.89,66.0],[180.88,153.0],[180.87,395.0],[180.86,671.0]],[[180.91,524.0],[180.92,190.0],[180.93,360.0],[180.94,408.0],[180.95,467.0]]]
["binance-futures","SOLUSDT",1730192170984,[[180.93,768.0],[180.92,790.0],[180.91,514.0],[180.9,701.0],[180.89,758.0]],[[180.94,73.0],[180.95,50.0],[180.96,267.0],[180.97,267.0],[180.98,505.0]]]
["binance-futures","SOLUSDT",1730192217352,[[180.86,369.0],[180.85,192.0],[180.84,501.0],[180.83,571.0],[180.82,380.0]],[[180.87,111.0],[180.88,59.0],[180.89,247.0],[180.9,446.0],[180.91,588.0]]]
["binance-futures","SOLUSDT",1730192263312,[[180.89,185.0],[180.88,31.0],[180.87,195.0],[180.86,572.0],[180.85,627.0]],[[180.9,571.0],[180.91,330.0],[180.92,68.0],[180.93,61.0],[180.94,272.0]]]
["binance-futures","SOLUSDT",1730192295635,[[180.92,130.0],[180.91,68.0],[180.9,84.0],[180.89,317.0],[180.88,654.0]],[[180.93,388.0],[180.94,277.0],[180.95,390.0],[180.96,671.0],[180.97,462.0]]]
["binance-futures","SOLUSDT",1730192356980,[[181.0,201.0],[180.99,59.0],[180.98,306.0],[180.97,487.0],[180.96,779.0]],[[181.01,640.0],[181.02,399.0],[181.03,582.0],[181.04,464.0],[181.05,425.0]]]
["binance-futures","SOLUSDT",1730192415669,[[181.06,178.0],[181.05,48.0],[181.04,254.0],[181.03,367.0],[181.02,308.0]],[[181.07,463.0],[181.08,474.0],[181.09,494.0],[181.1,254.0],[181.11,529.0]]]
["binance-futures","SOLUSDT",1730192448926,[[180.98,381.0],[180.97,124.0],[180.96,264.0],[180.95,434.0],[180.94,509.0]],[[180.99,232.0],[181.0,257.0],[181.01,460.0],[181.02,624.0],[181.03,557.0]]]
["binance-futures","SOLUSDT",1730192509899,[[180.9,196.0],[180.89,75.0],[180.88,202.0],[180.87,296.0],[180.86,294.0]],[[180.91,591.0],[180.92,537.0],[180.93,546.0],[180.94,717.0],[180.95,511.0]]]
["binance-futures","SOLUSDT",1730192524221,[[180.83,7.0],[180.82,41.0],[180.81,133.0],[180.8,232.0],[180.79,497.0]],[[180.84,614.0],[180.85,351.0],[180.86,483.0],[180.87,604.0],[180.88,451.0]]]
["binance-futures","SOLUSDT",1730192600123,[[180.86,2.0],[180.85,7.0],[180.84,47.0],[180.83,143.0],[180.82,401.0]],[[180.87,695.0],[180.88,683.0],[180.89,1500.0],[180.9,465.0],[180.91,288.0]]]
["binance-futures","SOLUSDT",1730192614441,[[180.91,148.0],[180.9,23.0],[180.89,99.0],[180.88,285.0],[180.87,331.0]],[[180.92,739.0],[180.93,185.0],[180.94,466.0],[180.95,260.0],[180.96,498.0]]]
["binance-futures","SOLUSDT",1730192646521,[[180.81,585.0],[180.8,483.0],[180.79,396.0],[180.78,861.0],[180.77,783.0]],[[180.82,54.0],[180.83,25.0],[180.84,139.0],[180.85,212.0],[180.86,353.0]]]
["binance-futures","SOLUSDT",1730192702907,[[180.7,559.0],[180.69,238.0],[180.68,638.0],[180.67,680.0],[180.66,880.0]],[[180.71,389.0],[180.72,108.0],[180.73,239.0],[180.74,460.0],[180.75,563.0]]]
["binance-futures","SOLUSDT",1730192762334,[[180.79,292.0],[180.78,126.0],[180.77,317.0],[180.76,594.0],[180.75,742.0]],[[180.8,1102.0],[180.81,43.0],[180.82,249.0],[180.83,266.0],[180.84,392.0]]]
["binance-futures","SOLUSDT",1730192793011,[[180.71,723.0],[180.7,531.0],[180.69,602.0],[180.68,448.0],[180.67,921.0]],[[180.72,205.0],[180.73,275.0],[180.74,459.0],[180.75,381.0],[180.76,903.0]]]
["binance-futures","SOLUSDT",1730192851032,[[180.76,410.0],[180.75,231.0],[180.74,674.0],[180.73,404.0],[180.72,513.0]],[[180.77,226.0],[180.78,47.0],[180.79,258.0],[180.8,510.0],[180.81,704.0]]]
["binance-futures","SOLUSDT",1730192885801,[[180.84,675.0],[180.83,451.0],[180.82,605.0],[180.81,545.0],[180.8,549.0]],[[180.85,238.0],[180.86,134.0],[180.87,48.0],[180.88,270.0],[180.89,461.0]]]
["binance-futures","SOLUSDT",1730192947552,[[180.96,660.0],[180.95,484.0],[180.94,459.0],[180.93,411.0],[180.92,731.0]],[[180.97,32.0],[180.98,57.0],[180.99,293.0],[181.0,718.0],[181.01,321.0]]]
["binance-futures","SOLUSDT",1730192980023,[[181.0,288.0],[180.99,80.0],[180.98,430.0],[180.97,523.0],[180.96,348.0]],[[181.01,370.0],[181.02,410.0],[181.03,526.0],[181.04,639.0],[181.05,606.0]]]
["binance-futures","SOLUSDT",1730193039889,[[181.08,503.0],[181.07,647.0],[181.06,390.0],[181.05,809.0],[181.04,505.0]],[[181.09,254.0],[181.1,177.0],[181.11,411.0],[181.12,507.0],[181.13,1269.0]]]
["binance-futures","SOLUSDT",1730193054645,[[181.11,169.0],[181.1,191.0],[181.09,223.0],[181.08,336.0],[181.07,492.0]],[[181.12,539.0],[181.13,540.0],[181.14,438.0],[181.15,130.0],[181.16,408.0]]]
["binance-futures","SOLUSDT",1730193113953,[[181.29,311.0],[181.28,155.0],[181.27,298.0],[181.26,373.0],[181.25,614.0]],[[181.3,293.0],[181.31,333.0],[181.32,310.0],[181.33,616.0],[181.34,862.0]]]
["binance-futures","SOLUSDT",1730193146047,[[181.34,53.0]],[[181.35,461.0],[181.36,291.0],[181.37,207.0],[181.38,1152.0],[181.39,872.0]]]
["binance-futures","SOLUSDT",1730193203109,[[181.12,476.0],[181.11,197.0],[181.1,359.0],[181.09,590.0],[181.08,439.0]],[[181.13,222.0],[181.14,59.0],[181.15,99.0],[181.16,285.0],[181.17,491.0]]]
["binance-futures","SOLUSDT",1730193236609,[[181.12,61.0],[181.11,53.0],[181.1,1078.0],[181.09,108.0],[181.08,171.0]],[[181.13,768.0],[181.14,451.0],[181.15,576.0],[181.16,636.0],[181.17,774.0]]]
["binance-futures","SOLUSDT",1730193295092,[[181.13,132.0],[181.12,282.0],[181.11,427.0],[181.1,329.0],[181.09,500.0]],[[181.14,387.0],[181.15,276.0],[181.16,398.0],[181.17,498.0],[181.18,532.0]]]
["binance-futures","SOLUSDT",1730193308945,[[181.13,215.0],[181.12,86.0],[181.11,271.0],[181.1,293.0],[181.09,552.0]],[[181.14,469.0],[181.15,249.0],[181.16,320.0],[181.17,464.0],[181.18,466.0]]]
["binance-futures","SOLUSDT",1730193385558,[[181.01,639.0],[181.0,422.0],[180.99,262.0],[180.98,237.0],[180.97,366.0]],[[181.02,280.0],[181.03,296.0],[181.04,443.0],[181.05,674.0],[181.06,578.0]]]
["binance-futures","SOLUSDT",1730193400528,[[181.01,384.0],[181.0,71.0],[180.99,310.0],[180.98,335.0],[180.97,535.0]],[[181.02,175.0],[181.03,80.0],[181.04,402.0],[181.05,549.0],[181.06,593.0]]]
["binance-futures","SOLUSDT",1730193460107,[[180.86,26.0],[180.85,127.0],[180.84,79.0],[180.83,292.0],[180.82,721.0]],[[180.87,691.0],[180.88,493.0],[180.89,428.0],[180.9,487.0],[180.91,521.0]]]
["binance-futures","SOLUSDT",1730193494428,[[180.93,150.0],[180.92,91.0],[180.91,286.0],[180.9,505.0],[180.89,387.0]],[[180.94,418.0],[180.95,112.0],[180.96,206.0],[180.97,250.0],[180.98,472.0]]]
["binance-futures","SOLUSDT",1730193557029,[[181.03,647.0],[181.02,428.0],[181.01,480.0],[181.0,270.0],[180.99,611.0]],[[181.04,109.0],[181.05,31.0],[181.06,202.0],[181.07,263.0],[181.08,617.0]]]
["binance-futures","SOLUSDT",1730193591311,[[180.97,444.0],[180.96,267.0],[180.95,608.0],[180.94,761.0],[180.93,648.0]],[[180.98,46.0],[180.99,88.0],[181.0,133.0],[181.01,276.0],[181.02,244.0]]]
["binance-futures","SOLUSDT",1730193649772,[[180.84,635.0],[180.83,391.0],[180.82,370.0],[180.81,553.0],[180.8,416.0]],[[180.85,341.0],[180.86,61.0],[180.87,92.0],[180.88,357.0],[180.89,539.0]]]
["binance-futures","SOLUSDT",1730193665610,[[180.8,396.0],[180.79,154.0],[180.78,457.0],[180.77,674.0],[180.76,795.0]],[[180.81,203.0],[180.82,119.0],[180.83,167.0],[180.84,345.0],[180.85,457.0]]]
["binance-futures","SOLUSDT",1730193719299,[[180.74,280.0],[180.73,130.0],[180.72,362.0],[180.71,549.0],[180.7,779.0]],[[180.75,330.0],[180.76,149.0],[180.77,257.0],[180.78,474.0],[180.79,268.0]]]
["binance-futures","SOLUSDT",1730193755633,[[180.85,797.0],[180.84,369.0],[180.83,467.0],[180.82,650.0],[180.81,834.0]],[[180.86,153.0],[180.87,19.0],[180.88,95.0],[180.89,261.0],[180.9,615.0]]]
["binance-futures","SOLUSDT",1730193838550,[[180.94,279.0],[180.93,148.0],[180.92,97.0],[180.91,334.0],[180.9,640.0]],[[180.95,819.0],[180.96,361.0],[180.97,552.0],[180.98,548.0],[180.99,645.0]]]
["binance-futures","SOLUSDT",1730193853414,[[180.93,291.0],[180.92,52.0],[180.91,328.0],[180.9,315.0],[180.89,374.0]],[[180.94,364.0],[180.95,220.0],[180.96,377.0],[180.97,452.0],[180.98,720.0]]]
["binance-futures","SOLUSDT",1730193918253,[[181.1,363.0],[181.09,355.0],[181.08,583.0],[181.07,664.0],[181.06,558.0]],[[181.11,569.0],[181.12,159.0],[181.13,325.0],[181.14,441.0],[181.15,294.0]]]
["binance-futures","SOLUSDT",1730193950260,[[181.15,314.0],[181.14,168.0],[181.13,264.0],[181.12,446.0],[181.11,541.0]],[[181.16,401.0],[181.17,379.0],[181.18,399.0],[181.19,272.0],[181.2,612.0]]]
["binance-futures","SOLUSDT",1730194008061,[[181.06,365.0],[181.05,116.0],[181.04,305.0],[181.03,678.0],[181.02,645.0]],[[181.07,144.0],[181.08,191.0],[181.09,446.0],[181.1,602.0],[181.11,624.0]]]
["binance-futures","SOLUSDT",1730194068567,[[181.03,373.0],[181.02,107.0],[181.01,343.0],[181.0,338.0],[180.99,409.0]],[[181.04,197.0],[181.05,322.0],[181.06,411.0],[181.07,221.0],[181.08,703.0]]]
["binance-futures","SOLUSDT",1730194103878,[[181.19,200.0],[181.18,358.0],[181.17,424.0],[181.16,642.0],[181.15,552.0]],[[181.2,1737.0],[181.21,200.0],[181.22,345.0],[181.23,1119.0],[181.24,195.0]]]
["binance-futures","SOLUSDT",1730194119129,[[181.14,586.0],[181.13,293.0],[181.12,128.0],[181.11,454.0],[181.1,449.0]],[[181.15,58.0],[181.16,42.0],[181.17,178.0],[181.18,484.0],[181.19,916.0]]]
["binance-futures","SOLUSDT",1730194202476,[[181.28,451.0],[181.27,89.0],[181.26,404.0],[181.25,347.0],[181.24,763.0]],[[181.29,177.0],[181.3,413.0],[181.31,248.0],[181.32,417.0],[181.33,260.0]]]
["binance-futures","SOLUSDT",1730194216191,[[181.2,282.0],[181.19,67.0],[181.18,443.0],[181.17,228.0],[181.16,740.0]],[[181.21,449.0],[181.22,378.0],[181.23,371.0],[181.24,497.0],[181.25,645.0]]]
["binance-futures","SOLUSDT",1730194275896,[[181.15,190.0],[181.14,71.0],[181.13,313.0],[181.12,491.0]],[[181.16,725.0],[181.17,362.0],[181.18,491.0],[181.19,573.0],[181.2,762.0]]]
["binance-futures","SOLUSDT",1730194309840,[[181.07,224.0],[181.06,111.0],[181.05,409.0],[181.04,511.0],[181.03,529.0]],[[181.08,398.0],[181.09,159.0],[181.1,272.0],[181.11,640.0],[181.12,469.0]]]
["binance-futures","SOLUSDT",1730194369651,[[181.06,78.0],[181.05,211.0],[181.04,345.0],[181.03,369.0],[181.02,528.0]],[[181.07,399.0],[181.08,289.0],[181.09,326.0],[181.1,542.0],[181.11,614.0]]]
["binance-futures","SOLUSDT",1730194431321,[[180.97,108.0],[180.96,159.0],[180.95,341.0],[180.94,265.0],[180.93,591.0]],[[180.98,431.0],[180.99,221.0],[181.0,414.0],[181.01,436.0],[181.02,638.0]]]
["binance-futures","SOLUSDT",1730194465360,[[180.96,36.0],[180.95,325.0],[180.94,301.0],[180.93,364.0],[180.92,813.0]],[[180.97,430.0],[180.98,271.0],[180.99,406.0],[181.0,389.0],[181.01,332.0]]]
["binance-futures","SOLUSDT",1730194526996,[[180.86,693.0],[180.85,421.0],[180.84,393.0],[180.83,538.0],[180.82,552.0]],[[180.87,237.0],[180.88,46.0],[180.89,366.0],[180.9,594.0],[180.91,518.0]]]
["binance-futures","SOLUSDT",1730194559865,[[180.99,599.0],[180.98,316.0],[180.97,529.0],[180.96,489.0],[180.95,442.0]],[[181.0,239.0],[181.01,95.0],[181.02,372.0],[181.03,534.0],[181.04,692.0]]]
["binance-futures","SOLUSDT",1730194574504,[[180.93,21.0],[180.92,19.0],[180.91,178.0],[180.9,252.0],[180.89,293.0]],[[180.94,728.0],[180.95,655.0],[180.96,945.0],[180.97,975.0],[180.98,798.0]]]
["binance-futures","SOLUSDT",1730194635676,[[180.83,311.0],[180.82,241.0],[180.81,518.0],[180.8,768.0],[180.79,319.0]],[[180.84,320.0],[180.85,109.0],[180.86,323.0],[180.87,582.0],[180.88,765.0]]]
["binance-futures","SOLUSDT",1730194668759,[[180.8,293.0],[180.79,109.0],[180.78,67.0],[180.77,309.0],[180.76,569.0]],[[180.81,889.0],[180.82,503.0],[180.83,344.0],[180.84,646.0],[180.85,513.0]]]
["binance-futures","SOLUSDT",1730194727223,[[180.8,245.0],[180.79,144.0],[180.78,356.0],[180.77,319.0],[180.76,393.0]],[[180.81,422.0],[180.82,132.0],[180.83,429.0],[180.84,490.0],[180.85,479.0]]]
["binance-futures","SOLUSDT",1730194760685,[[180.89,5.0],[180.88,10.0],[180.87,456.0],[180.86,211.0]],[[180.9,694.0],[180.91,457.0],[180.92,606.0],[180.93,758.0],[180.94,838.0]]]
["binance-futures","SOLUSDT",1730194821781,[[180.98,343.0],[180.97,63.0],[180.96,354.0],[180.95,351.0],[180.94,476.0]],[[180.99,938.0],[181.0,393.0],[181.01,510.0],[181.02,782.0],[181.03,624.0]]]
["binance-futures","SOLUSDT",1730194883000,[[180.92,509.0],[180.91,276.0],[180.9,482.0],[180.89,147.0],[180.88,404.0]],[[180.93,192.0],[180.94,69.0],[180.95,314.0],[180.96,678.0],[180.97,622.0]]]
["binance-futures","SOLUSDT",1730194919541,[[181.02,133.0],[181.01,30.0],[181.0,148.0],[180.99,349.0],[180.98,578.0]],[[181.03,575.0],[181.04,441.0],[181.05,567.0],[181.06,886.0],[181.07,622.0]]]
["binance-futures","SOLUSDT",1730194982527,[[180.99,387.0],[180.98,532.0],[180.97,433.0],[180.96,593.0],[180.95,610.0]],[[181.0,244.0],[181.01,208.0],[181.02,432.0],[181.03,542.0],[181.04,591.0]]]
["binance-futures","SOLUSDT",1730194998425,[[181.0,757.0],[180.99,450.0],[180.98,468.0],[180.97,537.0],[180.96,695.0]],[[181.01,13.0],[181.02,26.0],[181.03,135.0],[181.04,424.0],[181.05,832.0]]]
["binance-futures","SOLUSDT",1730195033542,[[180.98,444.0],[180.97,114.0],[180.96,370.0],[180.95,482.0],[180.94,414.0]],[[180.99,382.0],[181.0,253.0],[181.01,547.0],[181.02,711.0],[181.03,447.0]]]
["binance-futures","SOLUSDT",1730195099367,[[180.96,402.0],[180.95,296.0],[180.94,434.0],[180.93,285.0],[180.92,567.0]],[[180.97,279.0],[180.98,188.0],[180.99,382.0],[181.0,546.0],[181.01,615.0]]]
["binance-futures","SOLUSDT",1730195132259,[[181.05,536.0],[181.04,387.0],[181.03,357.0],[181.02,487.0],[181.01,335.0]],[[181.06,142.0],[181.07,125.0],[181.08,527.0],[181.09,1285.0],[181.1,379.0]]]
["binance-futures","SOLUSDT",1730195193542,[[180.91,307.0],[180.9,183.0],[180.89,282.0],[180.88,385.0],[180.87,471.0]],[[180.92,145.0],[180.93,170.0],[180.94,448.0],[180.95,566.0],[180.96,785.0]]]
["binance-futures","SOLUSDT",1730195257645,[[180.95,297.0],[180.94,70.0],[180.93,371.0],[180.92,347.0],[180.91,633.0]],[[180.96,290.0],[180.97,251.0],[180.98,200.0],[180.99,431.0],[181.0,454.0]]]
["binance-futures","SOLUSDT",1730195287846,[[180.78,316.0],[180.77,481.0],[180.76,680.0],[180.75,489.0],[180.74,417.0]],[[180.79,63.0],[180.8,86.0],[180.81,489.0],[180.82,374.0],[180.83,689.0]]]
["binance-futures","SOLUSDT",1730195348076,[[180.75,348.0],[180.74,47.0],[180.73,170.0],[180.72,491.0],[180.71,596.0]],[[180.76,626.0],[180.77,368.0],[180.78,219.0],[180.79,431.0],[180.8,574.0]]]
["binance-futures","SOLUSDT",1730195380149,[[180.7,449.0],[180.69,144.0],[180.68,500.0],[180.67,527.0],[180.66,593.0]],[[180.71,188.0],[180.72,201.0],[180.73,297.0],[180.74,321.0],[180.75,578.0]]]
["binance-futures","SOLUSDT",1730195437329,[[180.79,569.0],[180.78,379.0],[180.77,365.0],[180.76,462.0],[180.75,512.0]],[[180.8,103.0],[180.81,261.0],[180.82,753.0],[180.83,768.0],[180.84,891.0]]]
["binance-futures","SOLUSDT",1730195452046,[[180.81,471.0],[180.8,149.0],[180.79,321.0],[180.78,278.0],[180.77,489.0]],[[180.82,162.0],[180.83,218.0],[180.84,333.0],[180.85,498.0],[180.86,570.0]]]
["binance-futures","SOLUSDT",1730195486276,[[180.82,448.0],[180.81,228.0],[180.8,303.0],[180.79,523.0],[180.78,500.0]],[[180.83,177.0],[180.84,229.0],[180.85,721.0],[180.86,1750.0],[180.87,491.0]]]
["binance-futures","SOLUSDT",1730195548535,[[180.73,233.0],[180.72,62.0],[180.71,189.0],[180.7,208.0],[180.69,259.0]],[[180.74,908.0],[180.75,382.0],[180.76,549.0],[180.77,580.0],[180.78,1138.0]]]
["binance-futures","SOLUSDT",1730195608330,[[180.83,29.0],[180.82,10.0],[180.81,114.0],[180.8,275.0],[180.79,475.0]],[[180.84,960.0],[180.85,563.0],[180.86,909.0],[180.87,731.0],[180.88,785.0]]]
["binance-futures","SOLUSDT",1730195643366,[[180.77,153.0],[180.76,18.0],[180.75,60.0],[180.74,137.0],[180.73,216.0]],[[180.78,1173.0],[180.79,909.0],[180.8,894.0],[180.81,760.0],[180.82,1124.0]]]
["binance-futures","SOLUSDT",1730195704011,[[180.87,530.0],[180.86,143.0],[180.85,312.0],[180.84,352.0],[180.83,440.0]],[[180.88,312.0],[180.89,46.0],[180.9,327.0],[180.91,244.0],[180.92,620.0]]]
["binance-futures","SOLUSDT",1730195739671,[[180.97,494.0],[180.96,133.0],[180.95,359.0],[180.94,504.0],[180.93,471.0]],[[180.98,41.0],[180.99,133.0],[181.0,358.0],[181.01,345.0],[181.02,538.0]]]
["binance-futures","SOLUSDT",1730195799240,[[180.97,404.0],[180.96,77.0],[180.95,256.0],[180.94,235.0],[180.93,442.0]],[[180.98,175.0],[180.99,220.0],[181.0,599.0],[181.01,738.0],[181.02,864.0]]]
["binance-futures","SOLUSDT",1730195814414,[[180.99,387.0],[180.98,96.0],[180.97,171.0],[180.96,317.0],[180.95,351.0]],[[181.0,229.0],[181.01,636.0],[181.02,740.0],[181.03,817.0],[181.04,1013.0]]]
["binance-futures","SOLUSDT",1730195891297,[[180.95,763.0],[180.94,425.0],[180.93,543.0],[180.92,226.0],[180.91,395.0]],[[180.96,25.0],[180.97,80.0],[180.98,501.0],[180.99,887.0],[181.0,939.0]]]
["binance-futures","SOLUSDT",1730195905908,[[180.99,212.0],[180.98,223.0],[180.97,144.0],[180.96,312.0],[180.95,360.0]],[[181.0,487.0],[181.01,634.0],[181.02,749.0],[181.03,876.0],[181.04,1150.0]]]
["binance-futures","SOLUSDT",1730195967447,[[181.0,116.0],[180.99,39.0],[180.98,151.0],[180.97,187.0],[180.96,288.0]],[[181.01,532.0],[181.02,912.0],[181.03,769.0],[181.04,701.0],[181.05,701.0]]]
["binance-futures","SOLUSDT",1730196007396,[[181.08,836.0],[181.07,218.0],[181.06,280.0],[181.05,382.0],[181.04,477.0]],[[181.09,1063.0],[181.1,454.0],[181.11,502.0],[181.12,363.0],[181.13,842.0]]]
["binance-futures","SOLUSDT",1730196061564,[[181.02,387.0],[181.01,199.0],[181.0,299.0],[180.99,275.0],[180.98,346.0]],[[181.03,287.0],[181.04,382.0],[181.05,390.0],[181.06,548.0],[181.07,581.0]]]
["binance-futures","SOLUSDT",1730196092453,[[181.09,345.0],[181.08,75.0],[181.07,200.0],[181.06,297.0],[181.05,387.0]],[[181.1,535.0],[181.11,425.0],[181.12,318.0],[181.13,458.0],[181.14,688.0]]]
["binance-futures","SOLUSDT",1730196152187,[[181.02,191.0],[181.01,1051.0],[181.0,220.0],[180.99,268.0],[180.98,478.0]],[[181.03,515.0],[181.04,138.0],[181.05,507.0],[181.06,603.0],[181.07,931.0]]]
["binance-futures","SOLUSDT",1730196167071,[[180.93,215.0],[180.92,158.0],[180.91,346.0],[180.9,351.0],[180.89,420.0]],[[180.94,729.0],[180.95,486.0],[180.96,437.0],[180.97,692.0],[180.98,619.0]]]
["binance-futures","SOLUSDT",1730196246067,[[180.98,273.0],[180.97,98.0],[180.96,302.0],[180.95,354.0],[180.94,625.0]],[[180.99,333.0],[181.0,107.0],[181.01,307.0],[181.02,726.0],[181.03,829.0]]]
["binance-futures","SOLUSDT",1730196261176,[[180.94,332.0],[180.93,49.0],[180.92,271.0],[180.91,752.0],[180.9,2785.0]],[[180.95,502.0],[180.96,188.0],[180.97,481.0],[180.98,576.0],[180.99,1107.0]]]
["binance-futures","SOLUSDT",1730196344210,[[180.91,510.0],[180.9,2765.0],[180.89,282.0],[180.88,172.0],[180.87,308.0]],[[180.92,453.0],[180.93,65.0],[180.94,444.0],[180.95,555.0],[180.96,936.0]]]
["binance-futures","SOLUSDT",1730196358704,[[180.74,313.0],[180.73,312.0],[180.72,474.0],[180.71,724.0],[180.7,676.0]],[[180.75,274.0],[180.76,285.0],[180.77,374.0],[180.78,310.0],[180.79,655.0]]]
["binance-futures","SOLUSDT",1730196419770,[[180.71,30.0],[180.7,209.0],[180.69,327.0],[180.68,527.0],[180.67,495.0]],[[180.72,388.0],[180.73,376.0],[180.74,884.0],[180.75,404.0],[180.76,562.0]]]
["binance-futures","SOLUSDT",1730196453586,[[180.85,212.0],[180.84,301.0],[180.83,428.0],[180.82,315.0],[180.81,529.0]],[[180.86,369.0],[180.87,128.0],[180.88,429.0],[180.89,559.0],[180.9,780.0]]]
["binance-futures","SOLUSDT",1730196514669,[[180.75,103.0],[180.74,67.0],[180.73,139.0],[180.72,204.0],[180.71,502.0]],[[180.76,877.0],[180.77,450.0],[180.78,558.0],[180.79,811.0],[180.8,821.0]]]
["binance-futures","SOLUSDT",1730196530588,[[180.77,161.0],[180.76,252.0],[180.75,402.0],[180.74,481.0],[180.73,483.0]],[[180.78,444.0],[180.79,210.0],[180.8,842.0],[180.81,467.0],[180.82,639.0]]]
["binance-futures","SOLUSDT",1730196608240,[[180.79,99.0],[180.78,184.0],[180.77,399.0],[180.76,522.0],[180.75,550.0]],[[180.8,534.0],[180.81,345.0],[180.82,388.0],[180.83,625.0],[180.84,661.0]]]
["binance-futures","SOLUSDT",1730196623085,[[180.68,458.0],[180.67,49.0],[180.66,190.0],[180.65,419.0],[180.64,873.0]],[[180.69,238.0],[180.7,295.0],[180.71,364.0],[180.72,500.0],[180.73,376.0]]]
["binance-futures","SOLUSDT",1730196699031,[[180.86,20.0],[180.85,8.0],[180.84,262.0],[180.83,425.0],[180.82,288.0]],[[180.87,826.0],[180.88,834.0],[180.89,626.0],[180.9,912.0],[180.91,1024.0]]]
["binance-futures","SOLUSDT",1730196714517,[[180.88,332.0],[180.87,327.0],[180.86,423.0],[180.85,526.0],[180.84,822.0]],[[180.89,253.0],[180.9,376.0],[180.91,878.0],[180.92,586.0],[180.93,1229.0]]]
["binance-futures","SOLUSDT",1730196781471,[[181.08,120.0],[181.07,307.0],[181.06,181.0],[181.05,452.0],[181.04,511.0]],[[181.09,472.0],[181.1,589.0],[181.11,566.0],[181.12,594.0],[181.13,749.0]]]
["binance-futures","SOLUSDT",1730196804335,[[180.97,66.0],[180.96,59.0],[180.95,104.0],[180.94,217.0],[180.93,511.0]],[[180.98,629.0],[180.99,487.0],[181.0,439.0],[181.01,705.0],[181.02,827.0]]]
["binance-futures","SOLUSDT",1730196863806,[[181.03,361.0],[181.02,123.0],[181.01,266.0],[181.0,295.0],[180.99,334.0]],[[181.04,398.0],[181.05,405.0],[181.06,506.0],[181.07,667.0],[181.08,672.0]]]
["binance-futures","SOLUSDT",1730196922173,[[181.1,360.0],[181.09,313.0],[181.08,439.0],[181.07,252.0],[181.06,541.0]],[[181.11,825.0],[181.12,407.0],[181.13,496.0],[181.14,429.0],[181.15,566.0]]]
["binance-futures","SOLUSDT",1730196954458,[[180.99,338.0],[180.98,315.0],[180.97,296.0],[180.96,539.0],[180.95,329.0]],[[181.0,655.0],[181.01,381.0],[181.02,397.0],[181.03,572.0],[181.04,868.0]]]
["binance-futures","SOLUSDT",1730196969061,[[181.1,785.0],[181.09,384.0],[181.08,404.0],[181.07,525.0],[181.06,543.0]],[[181.11,157.0],[181.12,91.0],[181.13,252.0],[181.14,418.0],[181.15,560.0]]]
["binance-futures","SOLUSDT",1730197048562,[[181.09,132.0],[181.08,76.0],[181.07,399.0],[181.06,144.0],[181.05,422.0]],[[181.1,473.0],[181.11,432.0],[181.12,379.0],[181.13,845.0],[181.14,717.0]]]
["binance-futures","SOLUSDT",1730197063479,[[181.11,204.0],[181.1,146.0],[181.09,476.0],[181.08,484.0],[181.07,781.0]],[[181.12,766.0],[181.13,392.0],[181.14,398.0],[181.15,508.0],[181.16,723.0]]]
["binance-futures","SOLUSDT",1730197132089,[[181.15,644.0],[181.14,539.0],[181.13,408.0],[181.12,495.0],[181.11,416.0]],[[181.16,423.0],[181.17,191.0],[181.18,475.0],[181.19,691.0],[181.2,1426.0]]]
["binance-futures","SOLUSDT",1730197165704,[[181.02,455.0],[181.01,364.0],[181.0,560.0],[180.99,566.0],[180.98,472.0]],[[181.03,485.0],[181.04,233.0],[181.05,382.0],[181.06,602.0],[181.07,506.0]]]
["binance-futures","SOLUSDT",1730197225889,[[180.77,84.0],[180.76,233.0],[180.75,436.0],[180.74,164.0],[180.73,673.0]],[[180.78,7168.0],[180.79,2374.0],[180.8,6102.0],[180.81,588.0],[180.82,648.0]]]
["binance-futures","SOLUSDT",1730197257597,[[180.69,1032.0],[180.68,194.0],[180.67,371.0],[180.66,656.0],[180.65,964.0]],[[180.7,5977.0],[180.71,102.0],[180.72,291.0],[180.73,339.0],[180.74,292.0]]]
["binance-futures","SOLUSDT",1730197315495,[[180.68,201.0],[180.67,283.0],[180.66,480.0],[180.65,631.0],[180.64,585.0]],[[180.69,453.0],[180.7,163.0],[180.71,409.0],[180.72,507.0],[180.73,635.0]]]
["binance-futures","SOLUSDT",1730197372760,[[180.8,384.0],[180.79,176.0],[180.78,257.0],[180.77,506.0],[180.76,334.0]],[[180.81,5067.0],[180.82,70.0],[180.83,231.0],[180.84,517.0],[180.85,769.0]]]
["binance-futures","SOLUSDT",1730197404748,[[180.89,675.0],[180.88,380.0],[180.87,389.0],[180.86,678.0],[180.85,399.0]],[[180.9,96.0],[180.91,143.0],[180.92,180.0],[180.93,166.0],[180.94,307.0]]]
["binance-futures","SOLUSDT",1730197419356,[[180.96,542.0],[180.95,313.0],[180.94,670.0],[180.93,392.0],[180.92,672.0]],[[180.97,117.0],[180.98,127.0],[180.99,293.0],[181.0,567.0],[181.01,259.0]]]
["binance-futures","SOLUSDT",1730197477831,[[181.03,137.0],[181.02,178.0],[181.01,297.0],[181.0,595.0],[180.99,881.0]],[[181.04,905.0],[181.05,367.0],[181.06,457.0],[181.07,469.0],[181.08,658.0]]]
["binance-futures","SOLUSDT",1730197523849,[[180.96,203.0],[180.95,101.0],[180.94,285.0],[180.93,445.0],[180.92,395.0]],[[180.97,493.0],[180.98,151.0],[180.99,166.0],[181.0,401.0],[181.01,534.0]]]
["binance-futures","SOLUSDT",1730197572346,[[181.04,81.0],[181.03,54.0],[181.02,122.0],[181.01,360.0],[181.0,703.0]],[[181.05,468.0],[181.06,454.0],[181.07,425.0],[181.08,550.0],[181.09,404.0]]]
["binance-futures","SOLUSDT",1730197607074,[[181.06,187.0],[181.05,312.0],[181.04,205.0],[181.03,418.0],[181.02,385.0]],[[181.07,516.0],[181.08,177.0],[181.09,379.0],[181.1,262.0],[181.11,484.0]]]
["binance-futures","SOLUSDT",1730197670369,[[180.82,77.0],[180.81,86.0],[180.8,220.0],[180.79,455.0],[180.78,523.0]],[[180.83,571.0],[180.84,114.0],[180.85,396.0],[180.86,675.0],[180.87,635.0]]]
["binance-futures","SOLUSDT",1730197729665,[[180.84,398.0],[180.83,290.0],[180.82,538.0],[180.81,694.0],[180.8,459.0]],[[180.85,148.0],[180.86,172.0],[180.87,308.0],[180.88,388.0],[180.89,274.0]]]
["binance-futures","SOLUSDT",1730197764491,[[180.77,339.0],[180.76,215.0],[180.75,644.0],[180.74,371.0],[180.73,689.0]],[[180.78,258.0],[180.79,87.0],[180.8,229.0],[180.81,356.0],[180.82,481.0]]]
["binance-futures","SOLUSDT",1730197823225,[[180.79,1061.0],[180.78,379.0],[180.77,528.0],[180.76,487.0],[180.75,677.0]],[[180.8,7.0],[180.81,28.0],[180.82,86.0],[180.83,396.0],[180.84,486.0]]]
["binance-futures","SOLUSDT",1730197856730,[[180.76,189.0],[180.75,390.0],[180.74,423.0],[180.73,624.0],[180.72,1067.0]],[[180.77,337.0],[180.78,236.0],[180.79,299.0],[180.8,308.0],[180.81,598.0]]]
["binance-futures","SOLUSDT",1730197871911,[[180.81,316.0],[180.8,447.0],[180.79,468.0],[180.78,476.0],[180.77,629.0]],[[180.82,48.0],[180.83,36.0],[180.84,124.0],[180.85,329.0],[180.86,575.0]]]
["binance-futures","SOLUSDT",1730197931473,[[180.81,47.0],[180.8,206.0],[180.79,330.0],[180.78,631.0],[180.77,429.0]],[[180.82,403.0],[180.83,501.0],[180.84,389.0],[180.85,462.0],[180.86,620.0]]]
["binance-futures","SOLUSDT",1730197965133,[[180.82,307.0],[180.81,500.0],[180.8,493.0],[180.79,670.0],[180.78,671.0]],[[180.83,360.0],[180.84,114.0],[180.85,167.0],[180.86,513.0],[180.87,334.0]]]
["binance-futures","SOLUSDT",1730198023546,[[180.81,326.0],[180.8,264.0],[180.79,439.0],[180.78,389.0],[180.77,470.0]],[[180.82,628.0],[180.83,38.0],[180.84,178.0],[180.85,463.0],[180.86,525.0]]]
["binance-futures","SOLUSDT",1730198086120,[[180.79,766.0],[180.78,463.0],[180.77,474.0],[180.76,929.0],[180.75,271.0]],[[180.8,350.0],[180.81,175.0],[180.82,395.0],[180.83,336.0],[180.84,332.0]]]
["binance-futures","SOLUSDT",1730198119302,[[180.72,468.0],[180.71,868.0],[180.7,2628.0],[180.69,496.0],[180.68,760.0]],[[180.73,56.0],[180.74,28.0],[180.75,203.0],[180.76,643.0],[180.77,378.0]]]
["binance-futures","SOLUSDT",1730198177640,[[180.82,180.0],[180.81,126.0],[180.8,456.0],[180.79,448.0],[180.78,560.0]],[[180.83,291.0],[180.84,48.0],[180.85,179.0],[180.86,269.0],[180.87,388.0]]]
["binance-futures","SOLUSDT",1730198210133,[[180.76,531.0],[180.75,400.0],[180.74,601.0],[180.73,308.0],[180.72,699.0]],[[180.77,30.0],[180.78,33.0],[180.79,202.0],[180.8,636.0],[180.81,620.0]]]
["binance-futures","SOLUSDT",1730198259185,[[180.76,201.0],[180.75,254.0],[180.74,427.0],[180.73,155.0],[180.72,740.0]],[[180.77,456.0],[180.78,128.0],[180.79,360.0],[180.8,429.0],[180.81,682.0]]]
["binance-futures","SOLUSDT",1730198283650,[[180.73,57.0],[180.72,93.0],[180.71,339.0],[180.7,429.0],[180.69,865.0]],[[180.74,629.0],[180.75,435.0],[180.76,351.0],[180.77,419.0],[180.78,447.0]]]
["binance-futures","SOLUSDT",1730198314986,[[180.67,340.0],[180.66,276.0],[180.65,379.0],[180.64,709.0],[180.63,789.0]],[[180.68,160.0],[180.69,170.0],[180.7,191.0],[180.71,82.0],[180.72,367.0]]]
["binance-futures","SOLUSDT",1730198371633,[[180.74,232.0],[180.73,263.0],[180.72,479.0],[180.71,463.0],[180.7,531.0]],[[180.75,315.0],[180.76,222.0],[180.77,176.0],[180.78,156.0],[180.79,373.0]]]
["binance-futures","SOLUSDT",1730198426749,[[180.73,675.0],[180.72,328.0],[180.71,523.0],[180.7,687.0],[180.69,588.0]],[[180.74,105.0],[180.75,18.0],[180.76,112.0],[180.77,395.0],[180.78,411.0]]]
["binance-futures","SOLUSDT",1730198457390,[[180.82,915.0],[180.81,569.0],[180.8,600.0],[180.79,309.0],[180.78,512.0]],[[180.83,33.0],[180.84,35.0],[180.85,170.0],[180.86,167.0],[180.87,584.0]]]
["binance-futures","SOLUSDT",1730198513107,[[180.84,427.0],[180.83,224.0],[180.82,240.0],[180.81,796.0],[180.8,413.0]],[[180.85,232.0],[180.86,43.0],[180.87,269.0],[180.88,394.0],[180.89,785.0]]]
["binance-futures","SOLUSDT",1730198544469,[[180.82,428.0],[180.81,247.0],[180.8,523.0],[180.79,788.0],[180.78,673.0]],[[180.83,370.0],[180.84,169.0],[180.85,276.0],[180.86,492.0],[180.87,514.0]]]
["binance-futures","SOLUSDT",1730198605270,[[181.06,480.0],[181.05,458.0],[181.04,619.0],[181.03,494.0],[181.02,579.0]],[[181.07,8.0],[181.08,37.0],[181.09,126.0],[181.1,462.0],[181.11,378.0]]]
["binance-futures","SOLUSDT",1730198619522,[[181.1,358.0],[181.09,187.0],[181.08,368.0],[181.07,600.0],[181.06,645.0]],[[181.11,333.0],[181.12,278.0],[181.13,153.0],[181.14,301.0],[181.15,706.0]]]
["binance-futures","SOLUSDT",1730198693546,[[181.31,530.0],[181.3,1049.0],[181.29,598.0],[181.28,542.0],[181.27,458.0]],[[181.32,163.0],[181.33,17.0],[181.34,164.0],[181.35,263.0],[181.36,539.0]]]
["binance-futures","SOLUSDT",1730198707460,[[181.23,434.0],[181.22,103.0],[181.21,417.0],[181.2,648.0],[181.19,572.0]],[[181.24,715.0],[181.25,249.0],[181.26,270.0],[181.27,230.0],[181.28,430.0]]]
["binance-futures","SOLUSDT",1730198738053,[[181.21,274.0],[181.2,228.0],[181.19,487.0],[181.18,567.0],[181.17,557.0]],[[181.22,134.0],[181.23,168.0],[181.24,317.0],[181.25,478.0],[181.26,479.0]]]
["binance-futures","SOLUSDT",1730198794621,[[181.1,357.0],[181.09,304.0],[181.08,714.0],[181.07,562.0],[181.06,519.0]],[[181.11,262.0],[181.12,62.0],[181.13,298.0],[181.14,361.0],[181.15,443.0]]]
["binance-futures","SOLUSDT",1730198851669,[[181.15,492.0],[181.14,82.0],[181.13,190.0],[181.12,522.0],[181.11,1002.0]],[[181.16,354.0],[181.17,94.0],[181.18,285.0],[181.19,595.0],[181.2,654.0]]]
["binance-futures","SOLUSDT",1730198884121,[[181.09,252.0],[181.08,97.0],[181.07,361.0]],[[181.1,955.0],[181.11,538.0],[181.12,339.0],[181.13,185.0],[181.14,388.0]]]
["binance-futures","SOLUSDT",1730198943618,[[181.17,178.0],[181.16,267.0],[181.15,353.0],[181.14,819.0],[181.13,445.0]],[[181.18,150.0],[181.19,52.0],[181.2,264.0],[181.21,228.0],[181.22,370.0]]]
["binance-futures","SOLUSDT",1730198997459,[[181.19,206.0],[181.18,446.0],[181.17,427.0],[181.16,728.0],[181.15,815.0]],[[181.2,186.0],[181.21,190.0],[181.22,260.0],[181.23,389.0],[181.24,538.0]]]
["binance-futures","SOLUSDT",1730199034051,[[181.01,95.0],[181.0,932.0],[180.99,396.0],[180.98,270.0],[180.97,695.0]],[[181.02,927.0],[181.03,426.0],[181.04,343.0],[181.05,240.0],[181.06,536.0]]]
["binance-futures","SOLUSDT",1730199049853,[[181.06,326.0],[181.05,207.0],[181.04,311.0],[181.03,602.0],[181.02,1242.0]],[[181.07,359.0],[181.08,249.0],[181.09,412.0],[181.1,412.0],[181.11,567.0]]]
["binance-futures","SOLUSDT",1730199132093,[[180.96,269.0],[180.95,222.0],[180.94,428.0],[180.93,1056.0],[180.92,707.0]],[[180.97,251.0],[180.98,440.0],[180.99,457.0],[181.0,611.0],[181.01,370.0]]]
["binance-futures","SOLUSDT",1730199147131,[[180.96,286.0],[180.95,150.0],[180.94,450.0],[180.93,867.0],[180.92,701.0]],[[180.97,318.0],[180.98,219.0],[180.99,274.0],[181.0,570.0],[181.01,372.0]]]
["binance-futures","SOLUSDT",1730199209842,[[180.9,374.0],[180.89,472.0],[180.88,656.0],[180.87,603.0],[180.86,603.0]],[[180.91,334.0],[180.92,408.0],[180.93,436.0],[180.94,60.0],[180.95,147.0]]]
["binance-futures","SOLUSDT",1730199244127,[[181.01,113.0],[181.0,379.0],[180.99,865.0],[180.98,734.0]],[[181.02,423.0],[181.03,353.0],[181.04,295.0],[181.05,390.0],[181.06,409.0]]]
["binance-futures","SOLUSDT",1730199307638,[[180.93,315.0],[180.92,400.0],[180.91,445.0],[180.9,883.0],[180.89,612.0]],[[180.94,431.0],[180.95,57.0],[180.96,178.0],[180.97,398.0],[180.98,425.0]]]
["binance-futures","SOLUSDT",1730199341123,[[180.84,469.0],[180.83,112.0],[180.82,573.0],[180.81,923.0],[180.8,600.0]],[[180.85,233.0],[180.86,378.0],[180.87,380.0],[180.88,537.0],[180.89,496.0]]]
["binance-futures","SOLUSDT",1730199402376,[[180.88,12.0],[180.87,19.0],[180.86,192.0],[180.85,453.0],[180.84,1028.0]],[[180.89,717.0],[180.9,347.0],[180.91,271.0],[180.92,366.0],[180.93,368.0]]]
["binance-futures","SOLUSDT",1730199418429,[[180.87,660.0],[180.86,874.0],[180.85,1051.0],[180.84,1003.0],[180.83,437.0]],[[180.88,68.0],[180.89,30.0],[180.9,77.0],[180.91,201.0],[180.92,282.0]]]
["binance-futures","SOLUSDT",1730199501835,[[180.9,411.0],[180.89,392.0],[180.88,713.0],[180.87,981.0],[180.86,338.0]],[[180.91,60.0],[180.92,98.0],[180.93,74.0],[180.94,320.0],[180.95,454.0]]]
["binance-futures","SOLUSDT",1730199517715,[[181.02,921.0],[181.01,445.0],[181.0,706.0],[180.99,1043.0],[180.98,784.0]],[[181.03,109.0],[181.04,121.0],[181.05,135.0],[181.06,485.0],[181.07,125.0]]]
["binance-futures","SOLUSDT",1730199577880,[[180.99,273.0],[180.98,161.0],[180.97,234.0],[180.96,1180.0],[180.95,688.0]],[[181.0,327.0],[181.01,283.0],[181.02,256.0],[181.03,272.0],[181.04,390.0]]]
["binance-futures","SOLUSDT",1730199611493,[[180.89,383.0],[180.88,253.0],[180.87,273.0],[180.86,804.0],[180.85,955.0]],[[180.9,316.0],[180.91,301.0],[180.92,242.0],[180.93,374.0],[180.94,473.0]]]
["binance-futures","SOLUSDT",1730199669353,[[181.01,220.0],[181.0,44.0],[180.99,186.0],[180.98,461.0],[180.97,638.0]],[[181.02,823.0],[181.03,288.0],[181.04,235.0],[181.05,479.0],[181.06,518.0]]]
["binance-futures","SOLUSDT",1730199702690,[[180.96,373.0],[180.95,143.0],[180.94,326.0],[180.93,672.0],[180.92,673.0]],[[180.97,354.0],[180.98,246.0],[180.99,317.0],[181.0,387.0],[181.01,471.0]]]
["binance-futures","SOLUSDT",1730199762968,[[181.05,413.0],[181.04,353.0],[181.03,416.0],[181.02,1064.0],[181.01,765.0]],[[181.06,152.0],[181.07,61.0],[181.08,235.0],[181.09,369.0],[181.1,1043.0]]]
["binance-futures","SOLUSDT",1730199781531,[[181.01,634.0],[181.0,102.0],[180.99,386.0],[180.98,306.0],[180.97,313.0]],[[181.02,51.0],[181.03,62.0],[181.04,229.0],[181.05,309.0],[181.06,462.0]]]
["binance-futures","SOLUSDT",1730199861064,[[181.02,462.0],[181.01,232.0],[181.0,480.0],[180.99,639.0],[180.98,537.0]],[[181.03,88.0],[181.04,82.0],[181.05,292.0],[181.06,384.0],[181.07,339.0]]]
["binance-futures","SOLUSDT",1730199876896,[[181.02,58.0],[181.01,34.0],[181.0,94.0],[180.99,216.0],[180.98,232.0]],[[181.03,804.0],[181.04,586.0],[181.05,535.0],[181.06,491.0],[181.07,609.0]]]
["binance-futures","SOLUSDT",1730199936854,[[181.24,363.0],[181.23,171.0],[181.22,397.0],[181.21,552.0],[181.2,1006.0]],[[181.25,248.0],[181.26,290.0],[181.27,235.0],[181.28,529.0],[181.29,464.0]]]
["binance-futures","SOLUSDT",1730199967885,[[181.28,288.0],[181.27,281.0],[181.26,309.0],[181.25,406.0],[181.24,965.0]],[[181.29,374.0],[181.3,334.0],[181.31,581.0],[181.32,820.0],[181.33,562.0]]]
["binance-futures","SOLUSDT",1730200023341,[[181.32,307.0],[181.31,202.0],[181.3,333.0],[181.29,607.0],[181.28,563.0]],[[181.33,496.0],[181.34,297.0],[181.35,584.0],[181.36,263.0],[181.37,407.0]]]
["binance-futures","SOLUSDT",1730200054637,[[181.32,258.0],[181.31,88.0],[181.3,333.0],[181.29,677.0],[181.28,670.0]],[[181.33,414.0],[181.34,138.0],[181.35,489.0],[181.36,259.0],[181.37,530.0]]]
["binance-futures","SOLUSDT",1730200112075,[[181.18,348.0],[181.17,138.0],[181.16,294.0],[181.15,529.0],[181.14,824.0]],[[181.19,339.0],[181.2,216.0],[181.21,348.0],[181.22,473.0],[181.23,481.0]]]
["binance-futures","SOLUSDT",1730200175015,[[181.15,388.0],[181.14,379.0],[181.13,656.0],[181.12,490.0],[181.11,501.0]],[[181.16,46.0],[181.17,20.0],[181.18,107.0],[181.19,377.0],[181.2,615.0]]]
["binance-futures","SOLUSDT",1730200209177,[[181.09,256.0],[181.08,123.0],[181.07,371.0],[181.06,548.0],[181.05,660.0]],[[181.1,423.0],[181.11,108.0],[181.12,311.0],[181.13,415.0],[181.14,646.0]]]
["binance-futures","SOLUSDT",1730200223056,[[181.16,626.0],[181.15,416.0],[181.14,721.0],[181.13,547.0],[181.12,818.0]],[[181.17,329.0],[181.18,173.0],[181.19,69.0],[181.2,217.0],[181.21,330.0]]]
["binance-futures","SOLUSDT",1730200304815,[[181.04,129.0],[181.03,274.0],[181.02,440.0],[181.01,1276.0],[181.0,986.0]],[[181.05,680.0],[181.06,352.0],[181.07,328.0],[181.08,400.0],[181.09,496.0]]]
["binance-futures","SOLUSDT",1730200320453,[[181.03,552.0],[181.02,540.0],[181.01,1092.0],[181.0,1246.0],[180.99,288.0]],[[181.04,402.0],[181.05,117.0],[181.06,162.0],[181.07,397.0],[181.08,509.0]]]
["binance-futures","SOLUSDT",1730200381076,[[181.15,400.0],[181.14,135.0],[181.13,162.0],[181.12,657.0],[181.11,593.0]],[[181.16,587.0],[181.17,283.0],[181.18,291.0],[181.19,263.0],[181.2,387.0]]]
["binance-futures","SOLUSDT",1730200415397,[[181.13,90.0],[181.12,80.0],[181.11,273.0],[181.1,410.0],[181.09,566.0]],[[181.14,439.0],[181.15,142.0],[181.16,382.0],[181.17,529.0],[181.18,493.0]]]
["binance-futures","SOLUSDT",1730200475534,[[181.14,561.0],[181.13,240.0],[181.12,511.0],[181.11,246.0],[181.1,656.0]],[[181.15,378.0],[181.16,259.0],[181.17,457.0],[181.18,537.0],[181.19,602.0]]]
["binance-futures","SOLUSDT",1730200538095,[[181.14,185.0],[181.13,32.0],[181.12,184.0],[181.11,404.0],[181.1,442.0]],[[181.15,1081.0],[181.16,472.0],[181.17,364.0],[181.18,434.0],[181.19,599.0]]]
["binance-futures","SOLUSDT",1730200570126,[[181.18,732.0],[181.17,372.0],[181.16,435.0],[181.15,470.0],[181.14,726.0]],[[181.19,213.0],[181.2,107.0],[181.21,316.0],[181.22,246.0],[181.23,468.0]]]
["binance-futures","SOLUSDT",1730200632056,[[181.23,132.0],[181.22,104.0],[181.21,284.0],[181.2,765.0],[181.19,664.0]],[[181.24,506.0],[181.25,385.0],[181.26,318.0],[181.27,525.0],[181.28,582.0]]]
["binance-futures","SOLUSDT",1730200665897,[[181.14,376.0],[181.13,222.0],[181.12,404.0],[181.11,398.0],[181.1,461.0]],[[181.15,411.0],[181.16,204.0],[181.17,357.0],[181.18,632.0],[181.19,717.0]]]
["binance-futures","SOLUSDT",1730200681497,[[181.16,399.0],[181.15,392.0],[181.14,616.0],[181.13,878.0],[181.12,736.0]],[[181.17,487.0],[181.18,37.0],[181.19,210.0],[181.2,423.0],[181.21,250.0]]]
["binance-futures","SOLUSDT",1730200742331,[[181.15,178.0],[181.14,135.0],[181.13,396.0],[181.12,841.0],[181.11,441.0]],[[181.16,694.0],[181.17,241.0],[181.18,248.0],[181.19,356.0],[181.2,465.0]]]
["binance-futures","SOLUSDT",1730200775051,[[181.15,870.0],[181.14,831.0],[181.13,763.0],[181.12,899.0],[181.11,644.0]],[[181.16,51.0],[181.17,25.0],[181.18,138.0],[181.19,246.0],[181.2,367.0]]]
["binance-futures","SOLUSDT",1730200834843,[[180.96,292.0],[180.95,404.0],[180.94,527.0],[180.93,1017.0],[180.92,649.0]],[[180.97,220.0],[180.98,476.0],[180.99,647.0],[181.0,1308.0],[181.01,326.0]]]
["binance-futures","SOLUSDT",1730200896696,[[181.03,359.0],[181.02,367.0],[181.01,877.0],[181.0,716.0],[180.99,737.0]],[[181.04,126.0],[181.05,143.0],[181.06,324.0],[181.07,644.0],[181.08,299.0]]]
["binance-futures","SOLUSDT",1730200931714,[[180.98,385.0],[180.97,519.0],[180.96,320.0],[180.95,524.0],[180.94,520.0]],[[180.99,325.0],[181.0,321.0],[181.01,319.0],[181.02,491.0],[181.03,538.0]]]
["binance-futures","SOLUSDT",1730200991598,[[180.98,64.0],[180.97,161.0],[180.96,330.0],[180.95,504.0],[180.94,845.0]],[[180.99,406.0],[181.0,91.0],[181.01,281.0],[181.02,251.0],[181.03,696.0]]]
["binance-futures","SOLUSDT",1730201026290,[[180.91,349.0],[180.9,457.0],[180.89,428.0],[180.88,846.0],[180.87,818.0]],[[180.92,303.0],[180.93,19.0],[180.94,92.0],[180.95,284.0],[180.96,343.0]]]
["binance-futures","SOLUSDT",1730201083280,[[180.87,627.0],[180.86,424.0],[180.85,622.0],[180.84,543.0],[180.83,621.0]],[[180.88,255.0],[180.89,51.0],[180.9,355.0],[180.91,589.0],[180.92,481.0]]]
["binance-futures","SOLUSDT",1730201099026,[[180.87,264.0],[180.86,106.0],[180.85,479.0],[180.84,170.0],[180.83,443.0]],[[180.88,410.0],[180.89,129.0],[180.9,397.0],[180.91,610.0],[180.92,556.0]]]
["binance-futures","SOLUSDT",1730201131214,[[180.65,200.0],[180.64,18.0],[180.63,306.0],[180.62,480.0],[180.61,491.0]],[[180.66,569.0],[180.67,403.0],[180.68,496.0],[180.69,533.0],[180.7,647.0]]]
["binance-futures","SOLUSDT",1730201189775,[[180.69,118.0],[180.68,279.0],[180.67,335.0],[180.66,648.0],[180.65,527.0]],[[180.7,532.0],[180.71,127.0],[180.72,260.0],[180.73,391.0],[180.74,517.0]]]
["binance-futures","SOLUSDT",1730201223937,[[180.66,417.0],[180.65,268.0],[180.64,449.0],[180.63,573.0],[180.62,1482.0]],[[180.67,217.0],[180.68,143.0],[180.69,161.0],[180.7,168.0],[180.71,236.0]]]
["binance-futures","SOLUSDT",1730201288059,[[180.71,417.0],[180.7,235.0],[180.69,472.0],[180.68,446.0],[180.67,660.0]],[[180.72,228.0],[180.73,50.0],[180.74,182.0],[180.75,407.0],[180.76,533.0]]]
["binance-futures","SOLUSDT",1730201343634,[[180.73,357.0],[180.72,127.0],[180.71,523.0],[180.7,364.0],[180.69,591.0]],[[180.74,198.0],[180.75,67.0],[180.76,227.0],[180.77,378.0],[180.78,434.0]]]
["binance-futures","SOLUSDT",1730201379016,[[180.69,211.0],[180.68,162.0],[180.67,187.0],[180.66,330.0],[180.65,377.0]],[[180.7,387.0],[180.71,113.0],[180.72,318.0],[180.73,623.0],[180.74,697.0]]]
["binance-futures","SOLUSDT",1730201440336,[[180.59,103.0],[180.58,22.0],[180.57,42.0],[180.56,236.0],[180.55,373.0]],[[180.6,375.0],[180.61,380.0],[180.62,299.0],[180.63,476.0],[180.64,816.0]]]
["binance-futures","SOLUSDT",1730201455049,[[180.54,260.0],[180.53,151.0],[180.52,582.0],[180.51,649.0],[180.5,4310.0]],[[180.55,303.0],[180.56,302.0],[180.57,325.0],[180.58,587.0],[180.59,552.0]]]
["binance-futures","SOLUSDT",1730201527193,[[180.79,339.0],[180.78,735.0],[180.77,669.0],[180.76,447.0],[180.75,748.0]],[[180.8,398.0],[180.81,75.0],[180.82,224.0],[180.83,157.0],[180.84,336.0]]]
["binance-futures","SOLUSDT",1730201540702,[[180.86,551.0],[180.85,312.0],[180.84,694.0],[180.83,333.0],[180.82,438.0]],[[180.87,758.0],[180.88,345.0],[180.89,377.0],[180.9,215.0],[180.91,250.0]]]
["binance-futures","SOLUSDT",1730201570467,[[180.95,190.0],[180.94,169.0],[180.93,704.0],[180.92,777.0],[180.91,705.0]],[[180.96,350.0],[180.97,392.0],[180.98,337.0],[180.99,137.0],[181.0,265.0]]]
["binance-futures","SOLUSDT",1730201625872,[[180.95,376.0],[180.94,306.0],[180.93,578.0],[180.92,837.0],[180.91,488.0]],[[180.96,384.0],[180.97,89.0],[180.98,387.0],[180.99,386.0],[181.0,259.0]]]
["binance-futures","SOLUSDT",1730201680851,[[181.2,351.0],[181.19,132.0],[181.18,276.0],[181.17,435.0],[181.16,586.0]],[[181.21,166.0],[181.22,195.0],[181.23,208.0],[181.24,151.0],[181.25,336.0]]]
["binance-futures","SOLUSDT",1730201709899,[[181.37,533.0],[181.36,198.0],[181.35,501.0],[181.34,731.0],[181.33,708.0]],[[181.38,86.0],[181.39,26.0],[181.4,171.0],[181.41,236.0],[181.42,599.0]]]
["binance-futures","SOLUSDT",1730201763787,[[181.3,156.0],[181.29,45.0],[181.28,585.0],[181.27,496.0],[181.26,426.0]],[[181.31,388.0],[181.32,168.0],[181.33,390.0],[181.34,235.0],[181.35,407.0]]]
["binance-futures","SOLUSDT",1730201793859,[[181.18,292.0],[181.17,114.0],[181.16,279.0],[181.15,182.0],[181.14,407.0]],[[181.19,299.0],[181.2,334.0],[181.21,365.0],[181.22,147.0],[181.23,270.0]]]
["binance-futures","SOLUSDT",1730201848801,[[181.44,905.0],[181.43,462.0],[181.42,456.0],[181.41,455.0],[181.4,469.0]],[[181.45,26.0],[181.46,113.0],[181.47,304.0],[181.48,268.0],[181.49,262.0]]]
["binance-futures","SOLUSDT",1730201862200,[[181.5,165.0],[181.49,57.0],[181.48,334.0],[181.47,427.0],[181.46,900.0]],[[181.51,869.0],[181.52,375.0],[181.53,297.0],[181.54,209.0],[181.55,317.0]]]
["binance-futures","SOLUSDT",1730201934291,[[181.78,581.0],[181.77,79.0],[181.76,244.0],[181.75,668.0],[181.74,533.0]],[[181.79,383.0],[181.8,129.0],[181.81,237.0],[181.82,236.0],[181.83,394.0]]]
["binance-futures","SOLUSDT",1730201974166,[[181.53,2.0],[181.52,33.0],[181.51,109.0],[181.5,348.0],[181.49,395.0]],[[181.54,815.0],[181.55,367.0],[181.56,483.0],[181.57,327.0],[181.58,532.0]]]
["binance-futures","SOLUSDT",1730202006108,[[181.33,12.0],[181.32,275.0],[181.31,216.0],[181.3,631.0],[181.29,848.0]],[[181.34,649.0],[181.35,334.0],[181.36,451.0],[181.37,536.0],[181.38,489.0]]]
["binance-futures","SOLUSDT",1730202037286,[[181.05,212.0],[181.04,190.0],[181.03,332.0],[181.02,218.0],[181.01,254.0]],[[181.06,525.0],[181.07,117.0],[181.08,236.0],[181.09,244.0],[181.1,285.0]]]
["binance-futures","SOLUSDT",1730202096728,[[180.98,253.0],[180.97,195.0],[180.96,233.0],[180.95,474.0],[180.94,686.0]],[[180.99,519.0],[181.0,45.0],[181.01,130.0],[181.02,216.0],[181.03,490.0]]]
["binance-futures","SOLUSDT",1730202129752,[[181.12,724.0],[181.11,478.0],[181.1,482.0],[181.09,446.0],[181.08,439.0]],[[181.13,286.0],[181.14,64.0],[181.15,129.0],[181.16,106.0],[181.17,221.0]]]
["binance-futures","SOLUSDT",1730202188599,[[181.18,624.0],[181.17,397.0],[181.16,150.0],[181.15,336.0],[181.14,764.0]],[[181.19,11.0],[181.2,74.0],[181.21,167.0],[181.22,180.0],[181.23,318.0]]]
["binance-futures","SOLUSDT",1730202203400,[[181.31,63.0],[181.3,330.0],[181.29,579.0],[181.28,306.0],[181.27,487.0]],[[181.32,435.0],[181.33,116.0],[181.34,175.0],[181.35,205.0],[181.36,232.0]]]
["binance-futures","SOLUSDT",1730202278605,[[181.13,202.0],[181.12,435.0],[181.11,330.0],[181.1,413.0],[181.09,596.0]],[[181.14,343.0],[181.15,45.0],[181.16,203.0],[181.17,279.0],[181.18,491.0]]]
["binance-futures","SOLUSDT",1730202292888,[[181.21,355.0],[181.2,84.0],[181.19,103.0],[181.18,439.0],[181.17,694.0]],[[181.22,342.0],[181.23,49.0],[181.24,238.0],[181.25,358.0],[181.26,252.0]]]
["binance-futures","SOLUSDT",1730202351366,[[180.97,199.0],[180.96,26.0],[180.95,97.0],[180.94,287.0],[180.93,796.0]],[[180.98,593.0],[180.99,700.0],[181.0,497.0],[181.01,388.0],[181.02,439.0]]]
["binance-futures","SOLUSDT",1730202382435,[[180.94,423.0],[180.93,302.0],[180.92,818.0],[180.91,693.0],[180.9,908.0]],[[180.95,262.0],[180.96,43.0],[180.97,199.0],[180.98,291.0],[180.99,238.0]]]
["binance-futures","SOLUSDT",1730202437368,[[180.62,364.0],[180.61,200.0],[180.6,280.0],[180.59,165.0],[180.58,553.0]],[[180.63,442.0],[180.64,914.0],[180.65,3256.0],[180.66,298.0],[180.67,452.0]]]
["binance-futures","SOLUSDT",1730202467188,[[180.74,721.0],[180.73,527.0],[180.72,494.0],[180.71,422.0],[180.7,366.0]],[[180.75,51.0],[180.76,99.0],[180.77,194.0],[180.78,345.0],[180.79,596.0]]]
["binance-futures","SOLUSDT",1730202524628,[[180.9,410.0],[180.89,532.0],[180.88,521.0],[180.87,491.0],[180.86,339.0]],[[180.91,117.0],[180.92,166.0],[180.93,362.0],[180.94,251.0],[180.95,435.0]]]
["binance-futures","SOLUSDT",1730202538383,[[180.94,670.0],[180.93,443.0],[180.92,204.0],[180.91,407.0],[180.9,648.0]],[[180.95,134.0],[180.96,67.0],[180.97,139.0],[180.98,315.0],[180.99,604.0]]]
["binance-futures","SOLUSDT",1730202613855,[[180.86,684.0],[180.85,413.0],[180.84,444.0],[180.83,417.0],[180.82,534.0]],[[180.87,178.0],[180.88,137.0],[180.89,342.0],[180.9,679.0],[180.91,489.0]]]
["binance-futures","SOLUSDT",1730202628188,[[180.83,390.0],[180.82,58.0],[180.81,129.0],[180.8,244.0],[180.79,389.0]],[[180.84,165.0],[180.85,469.0],[180.86,512.0],[180.87,918.0],[180.88,606.0]]]
["binance-futures","SOLUSDT",1730202691233,[[180.77,242.0],[180.76,78.0],[180.75,424.0],[180.74,536.0],[180.73,364.0]],[[180.78,395.0],[180.79,92.0],[180.8,418.0],[180.81,394.0],[180.82,568.0]]]
["binance-futures","SOLUSDT",1730202719607,[[180.76,163.0],[180.75,49.0],[180.74,223.0],[180.73,269.0],[180.72,380.0]],[[180.77,545.0],[180.78,344.0],[180.79,357.0],[180.8,412.0],[180.81,287.0]]]
["binance-futures","SOLUSDT",1730202780744,[[180.77,77.0],[180.76,34.0],[180.75,31.0],[180.74,155.0],[180.73,198.0]],[[180.78,934.0],[180.79,627.0],[180.8,513.0],[180.81,896.0],[180.82,943.0]]]
["binance-futures","SOLUSDT",1730202813943,[[180.81,668.0],[180.8,774.0],[180.79,530.0],[180.78,393.0],[180.77,563.0]],[[180.82,61.0],[180.83,57.0],[180.84,238.0],[180.85,606.0],[180.86,236.0]]]
["binance-futures","SOLUSDT",1730202875321,[[180.68,605.0],[180.67,562.0],[180.66,631.0],[180.65,325.0],[180.64,418.0]],[[180.69,299.0],[180.7,191.0],[180.71,230.0],[180.72,389.0],[180.73,141.0]]]
["binance-futures","SOLUSDT",1730202938755,[[180.67,499.0],[180.66,329.0],[180.65,265.0],[180.64,256.0],[180.63,427.0]],[[180.68,254.0],[180.69,142.0],[180.7,517.0],[180.71,1112.0],[180.72,694.0]]]
["binance-futures","SOLUSDT",1730202974567,[[180.73,142.0],[180.72,41.0],[180.71,19.0],[180.7,120.0],[180.69,258.0]],[[180.74,594.0],[180.75,265.0],[180.76,602.0],[180.77,487.0],[180.78,701.0]]]
["binance-futures","SOLUSDT",1730202989601,[[180.73,461.0],[180.72,274.0],[180.71,584.0],[180.7,381.0],[180.69,566.0]],[[180.74,309.0],[180.75,60.0],[180.76,147.0],[180.77,386.0],[180.78,555.0]]]
["binance-futures","SOLUSDT",1730203072104,[[180.58,369.0],[180.57,296.0],[180.56,482.0],[180.55,274.0],[180.54,498.0]],[[180.59,300.0],[180.6,438.0],[180.61,480.0],[180.62,468.0],[180.63,763.0]]]
["binance-futures","SOLUSDT",1730203086863,[[180.56,80.0],[180.55,299.0],[180.54,259.0],[180.53,487.0],[180.52,929.0]],[[180.57,463.0],[180.58,106.0],[180.59,234.0],[180.6,485.0],[180.61,462.0]]]
["binance-futures","SOLUSDT",1730203147411,[[180.7,165.0],[180.69,56.0],[180.68,162.0],[180.67,335.0],[180.66,604.0]],[[180.71,813.0],[180.72,434.0],[180.73,385.0],[180.74,598.0],[180.75,760.0]]]
["binance-futures","SOLUSDT",1730203181322,[[180.71,362.0],[180.7,255.0],[180.69,346.0],[180.68,302.0],[180.67,337.0]],[[180.72,349.0],[180.73,196.0],[180.74,366.0],[180.75,410.0],[180.76,599.0]]]
["binance-futures","SOLUSDT",1730203239078,[[180.58,305.0],[180.57,322.0],[180.56,361.0],[180.55,391.0],[180.54,582.0]],[[180.59,583.0],[180.6,256.0],[180.61,278.0],[180.62,468.0],[180.63,352.0]]]
["binance-futures","SOLUSDT",1730203272932,[[180.61,668.0],[180.6,564.0],[180.59,455.0],[180.58,892.0],[180.57,535.0]],[[180.62,178.0],[180.63,56.0],[180.64,316.0],[180.65,404.0],[180.66,518.0]]]
["binance-futures","SOLUSDT",1730203332238,[[180.58,305.0],[180.57,234.0],[180.56,553.0],[180.55,862.0],[180.54,681.0]],[[180.59,250.0],[180.6,309.0],[180.61,287.0],[180.62,413.0],[180.63,584.0]]]
["binance-futures","SOLUSDT",1730203394506,[[180.6,471.0],[180.59,422.0],[180.58,358.0],[180.57,403.0],[180.56,604.0]],[[180.61,432.0],[180.62,63.0],[180.63,171.0],[180.64,256.0],[180.65,595.0]]]
["binance-futures","SOLUSDT",1730203428991,[[180.72,288.0],[180.71,191.0],[180.7,192.0],[180.69,364.0],[180.68,621.0]],[[180.73,405.0],[180.74,155.0],[180.75,278.0],[180.76,378.0],[180.77,463.0]]]
["binance-futures","SOLUSDT",1730203480715,[[180.66,460.0],[180.65,358.0],[180.64,495.0],[180.63,768.0],[180.62,806.0]],[[180.67,335.0],[180.68,88.0],[180.69,190.0],[180.7,287.0],[180.71,438.0]]]
["binance-futures","SOLUSDT",1730203506321,[[180.66,246.0],[180.65,180.0],[180.64,68.0],[180.63,354.0],[180.62,771.0]],[[180.67,489.0],[180.68,90.0],[180.69,350.0],[180.7,289.0],[180.71,417.0]]]
["binance-futures","SOLUSDT",1730203539215,[[180.74,745.0],[180.73,271.0],[180.72,500.0],[180.71,346.0],[180.7,456.0]],[[180.75,20.0],[180.76,190.0],[180.77,255.0],[180.78,363.0],[180.79,329.0]]]
["binance-futures","SOLUSDT",1730203595367,[[180.72,383.0],[180.71,152.0],[180.7,343.0],[180.69,477.0],[180.68,534.0]],[[180.73,44.0],[180.74,73.0],[180.75,367.0],[180.76,422.0],[180.77,706.0]]]
["binance-futures","SOLUSDT",1730203628849,[[180.85,946.0],[180.84,347.0],[180.83,516.0],[180.82,550.0],[180.81,816.0]],[[180.86,228.0],[180.87,70.0],[180.88,360.0],[180.89,546.0],[180.9,2177.0]]]
["binance-futures","SOLUSDT",1730203689458,[[180.71,238.0],[180.7,161.0],[180.69,270.0],[180.68,450.0],[180.67,376.0]],[[180.72,353.0],[180.73,285.0],[180.74,456.0],[180.75,682.0],[180.76,651.0]]]
["binance-futures","SOLUSDT",1730203751141,[[180.61,438.0],[180.6,1416.0],[180.59,239.0],[180.58,550.0],[180.57,414.0]],[[180.62,241.0],[180.63,124.0],[180.64,308.0],[180.65,438.0],[180.66,415.0]]]
["binance-futures","SOLUSDT",1730203784082,[[180.6,1381.0],[180.59,55.0],[180.58,121.0],[180.57,196.0],[180.56,624.0]],[[180.61,705.0],[180.62,452.0],[180.63,304.0],[180.64,403.0],[180.65,463.0]]]
["binance-futures","SOLUSDT",1730203841502,[[180.49,468.0],[180.48,382.0],[180.47,235.0],[180.46,374.0],[180.45,581.0]],[[180.5,389.0],[180.51,160.0],[180.52,295.0],[180.53,415.0],[180.54,624.0]]]
["binance-futures","SOLUSDT",1730203856159,[[180.44,578.0],[180.43,30.0],[180.42,182.0],[180.41,282.0],[180.4,559.0]],[[180.45,1021.0],[180.46,478.0],[180.47,327.0],[180.48,375.0],[180.49,444.0]]]
["binance-futures","SOLUSDT",1730203886954,[[180.35,367.0],[180.34,252.0],[180.33,384.0],[180.32,528.0],[180.31,687.0]],[[180.36,374.0],[180.37,294.0],[180.38,337.0],[180.39,380.0],[180.4,391.0]]]
["binance-futures","SOLUSDT",1730203943091,[[180.26,715.0],[180.25,412.0],[180.24,462.0],[180.23,609.0],[180.22,663.0]],[[180.27,315.0],[180.28,110.0],[180.29,288.0],[180.3,412.0],[180.31,715.0]]]
["binance-futures","SOLUSDT",1730203974016,[[180.09,441.0],[180.08,479.0],[180.07,55.0],[180.06,249.0],[180.05,386.0]],[[180.1,231.0],[180.11,129.0],[180.12,531.0],[180.13,347.0],[180.14,733.0]]]
["binance-futures","SOLUSDT",1730204026949,[[179.89,358.0],[179.88,212.0],[179.87,135.0],[179.86,258.0],[179.85,327.0]],[[179.9,235.0],[179.91,222.0],[179.92,160.0],[179.93,85.0],[179.94,256.0]]]
["binance-futures","SOLUSDT",1730204079202,[[179.66,31.0],[179.65,250.0],[179.64,342.0],[179.63,379.0],[179.62,265.0]],[[179.67,502.0],[179.68,38.0],[179.69,232.0],[179.7,248.0],[179.71,543.0]]]
["binance-futures","SOLUSDT",1730204108435,[[179.57,329.0],[179.56,30.0],[179.55,83.0],[179.54,236.0],[179.53,326.0]],[[179.58,442.0],[179.59,584.0],[179.6,2116.0],[179.61,368.0],[179.62,566.0]]]
["binance-futures","SOLUSDT",1730204161092,[[179.79,508.0],[179.78,372.0],[179.77,228.0],[179.76,209.0],[179.75,301.0]],[[179.8,248.0],[179.81,107.0],[179.82,134.0],[179.83,320.0],[179.84,509.0]]]
["binance-futures","SOLUSDT",1730204185285,[[179.81,377.0],[179.8,255.0],[179.79,382.0],[179.78,542.0],[179.7,496.0]],[[179.82,362.0],[179.83,326.0],[179.84,449.0],[179.85,416.0],[179.86,289.0]]]
["binance-futures","SOLUSDT",1730204247346,[[179.99,522.0],[179.98,380.0],[179.97,395.0],[179.96,328.0],[179.95,511.0]],[[180.0,1150.0],[180.01,65.0],[180.02,159.0],[180.03,637.0],[180.04,345.0]]]
["binance-futures","SOLUSDT",1730204261663,[[180.09,1730.0],[180.08,267.0],[180.07,234.0],[180.06,428.0],[180.05,461.0]],[[180.1,506.0],[180.11,252.0],[180.12,598.0],[180.13,570.0],[180.14,570.0]]]
["binance-futures","SOLUSDT",1730204293228,[[179.96,129.0],[179.95,48.0],[179.94,184.0],[179.93,192.0],[179.92,304.0]],[[179.97,897.0],[179.98,484.0],[179.99,365.0],[180.0,560.0],[180.01,502.0]]]
["binance-futures","SOLUSDT",1730204351278,[[179.93,28.0],[179.92,37.0],[179.91,194.0],[179.9,362.0],[179.89,478.0]],[[179.94,370.0],[179.95,255.0],[179.96,250.0],[179.97,495.0],[179.98,564.0]]]
["binance-futures","SOLUSDT",1730204410891,[[179.99,923.0],[179.98,740.0],[179.97,541.0],[179.96,742.0],[179.95,448.0]],[[180.0,38.0],[180.01,75.0],[180.02,354.0],[180.03,492.0],[180.04,306.0]]]
["binance-futures","SOLUSDT",1730204442113,[[179.75,295.0],[179.74,440.0],[179.73,322.0],[179.72,167.0],[179.71,531.0]],[[179.76,460.0],[179.77,73.0],[179.78,144.0],[179.79,357.0],[179.8,209.0]]]
["binance-futures","SOLUSDT",1730204501838,[[179.91,339.0],[179.9,356.0],[179.89,307.0],[179.88,445.0],[179.87,325.0]],[[179.92,452.0],[179.93,92.0],[179.94,281.0],[179.95,159.0],[179.96,409.0]]]
["binance-futures","SOLUSDT",1730204534072,[[179.95,98.0],[179.94,26.0],[179.93,118.0],[179.92,321.0],[179.91,631.0]],[[179.96,422.0],[179.97,433.0],[179.98,413.0],[179.99,348.0],[180.0,415.0]]]
["binance-futures","SOLUSDT",1730204590157,[[179.6,211.0],[179.59,368.0],[179.58,135.0],[179.57,299.0]],[[179.61,445.0],[179.62,344.0],[179.63,263.0],[179.64,258.0],[179.65,433.0]]]
["binance-futures","SOLUSDT",1730204604007,[[179.61,374.0],[179.6,394.0],[179.59,340.0],[179.58,377.0],[179.57,536.0]],[[179.62,127.0],[179.63,179.0],[179.64,310.0],[179.65,636.0],[179.66,964.0]]]
["binance-futures","SOLUSDT",1730204678648,[[179.66,501.0],[179.65,68.0],[179.64,358.0],[179.63,792.0],[179.62,2358.0]],[[179.67,477.0],[179.68,848.0],[179.69,1293.0],[179.7,3254.0],[179.71,17532.0]]]
["binance-futures","SOLUSDT",1730204692522,[[179.69,390.0],[179.68,49.0],[179.67,260.0],[179.66,453.0],[179.65,335.0]],[[179.7,375.0],[179.71,345.0],[179.72,463.0],[179.73,629.0],[179.74,619.0]]]
["binance-futures","SOLUSDT",1730204750160,[[179.69,140.0],[179.68,70.0],[179.67,65.0],[179.66,299.0],[179.65,404.0]],[[179.7,530.0],[179.71,158.0],[179.72,496.0],[179.73,758.0],[179.74,715.0]]]
["binance-futures","SOLUSDT",1730204782265,[[179.66,210.0],[179.65,184.0],[179.64,364.0],[179.63,513.0],[179.62,1914.0]],[[179.67,455.0],[179.68,261.0],[179.69,746.0],[179.7,932.0],[179.71,517.0]]]
["binance-futures","SOLUSDT",1730204841495,[[179.76,413.0],[179.75,95.0],[179.74,155.0],[179.73,382.0],[179.72,555.0]],[[179.77,896.0],[179.78,741.0],[179.79,950.0],[179.8,771.0],[179.81,724.0]]]
["binance-futures","SOLUSDT",1730204875515,[[179.73,410.0],[179.72,349.0],[179.71,504.0],[179.7,512.0],[179.69,462.0]],[[179.74,280.0],[179.75,136.0],[179.76,486.0],[179.77,632.0],[179.78,1049.0]]]
["binance-futures","SOLUSDT",1730204930231,[[179.94,41.0],[179.93,171.0],[179.92,239.0],[179.91,156.0],[179.9,362.0]],[[179.95,676.0],[179.96,511.0],[179.97,874.0],[179.98,461.0],[179.99,599.0]]]
["binance-futures","SOLUSDT",1730204947068,[[179.91,425.0],[179.9,364.0],[179.89,336.0],[179.88,371.0],[179.87,530.0]],[[179.92,263.0],[179.93,178.0],[179.94,624.0],[179.95,500.0],[179.96,970.0]]]
["binance-futures","SOLUSDT",1730205024381,[[179.88,571.0],[179.87,210.0],[179.86,546.0],[179.85,169.0],[179.84,584.0]],[[179.89,146.0],[179.9,50.0],[179.91,245.0],[179.92,366.0],[179.93,758.0]]]
["binance-futures","SOLUSDT",1730205039565,[[179.88,529.0],[179.87,162.0],[179.86,525.0],[179.85,425.0],[179.84,557.0]],[[179.89,388.0],[179.9,330.0],[179.91,341.0],[179.92,356.0],[179.93,548.0]]]
["binance-futures","SOLUSDT",1730205115351,[[179.76,413.0],[179.75,293.0],[179.74,417.0],[179.73,448.0],[179.72,568.0]],[[179.77,201.0],[179.78,205.0],[179.79,345.0],[179.8,542.0],[179.81,538.0]]]
["binance-futures","SOLUSDT",1730205130422,[[179.76,308.0],[179.75,78.0],[179.74,313.0],[179.73,418.0],[179.72,624.0]],[[179.77,428.0],[179.78,327.0],[179.79,514.0],[179.8,154.0],[179.81,548.0]]]
["binance-futures","SOLUSDT",1730205190717,[[179.8,442.0],[179.79,197.0],[179.78,378.0],[179.77,707.0],[179.76,1400.0]],[[179.81,313.0],[179.82,146.0],[179.83,396.0],[179.84,615.0],[179.85,903.0]]]
["binance-futures","SOLUSDT",1730205224050,[[179.88,507.0],[179.87,507.0],[179.86,362.0],[179.85,477.0],[179.84,408.0]],[[179.89,183.0],[179.9,73.0],[179.91,182.0],[179.92,606.0],[179.93,339.0]]]
["binance-futures","SOLUSDT",1730205280859,[[179.88,194.0],[179.87,80.0],[179.86,390.0],[179.85,441.0],[179.84,329.0]],[[179.89,356.0],[179.9,517.0],[179.91,463.0],[179.92,459.0],[179.93,647.0]]]
["binance-futures","SOLUSDT",1730205295099,[[179.77,395.0],[179.76,924.0],[179.75,434.0],[179.74,389.0],[179.73,630.0]],[[179.78,446.0],[179.79,533.0],[179.8,492.0],[179.81,437.0],[179.82,789.0]]]
["binance-futures","SOLUSDT",1730205369937,[[179.9,465.0],[179.89,157.0],[179.88,406.0],[179.87,396.0],[179.86,633.0]],[[179.91,249.0],[179.92,401.0],[179.93,324.0],[179.94,633.0],[179.95,419.0]]]
["binance-futures","SOLUSDT",1730205385362,[[179.88,1420.0],[179.87,205.0],[179.86,269.0],[179.85,441.0],[179.84,591.0]],[[179.89,114.0],[179.9,101.0],[179.91,273.0],[179.92,387.0],[179.93,587.0]]]
["binance-futures","SOLUSDT",1730205461775,[[179.83,305.0],[179.82,238.0],[179.81,458.0],[179.8,463.0],[179.79,292.0]],[[179.84,412.0],[179.85,152.0],[179.86,380.0],[179.87,605.0],[179.88,920.0]]]
["binance-futures","SOLUSDT",1730205478044,[[179.81,193.0],[179.8,297.0],[179.79,213.0],[179.78,456.0],[179.77,518.0]],[[179.82,579.0],[179.83,490.0],[179.84,512.0],[179.85,641.0],[179.86,755.0]]]
["binance-futures","SOLUSDT",1730205537709,[[179.75,460.0],[179.74,754.0],[179.73,816.0],[179.72,672.0],[179.71,681.0]],[[179.76,180.0],[179.77,165.0],[179.78,530.0],[179.79,631.0],[179.8,867.0]]]
["binance-futures","SOLUSDT",1730205571830,[[179.76,441.0],[179.75,650.0],[179.74,2966.0],[179.73,80.0],[179.72,338.0]],[[179.77,435.0],[179.78,111.0],[179.79,550.0],[179.8,268.0],[179.81,530.0]]]
["binance-futures","SOLUSDT",1730205634815,[[179.74,311.0],[179.73,394.0],[179.72,338.0],[179.71,611.0],[179.7,572.0]],[[179.75,493.0],[179.76,347.0],[179.77,493.0],[179.78,586.0],[179.79,1030.0]]]
["binance-futures","SOLUSDT",1730205669343,[[179.7,151.0],[179.69,652.0],[179.68,158.0],[179.67,198.0],[179.66,444.0]],[[179.71,812.0],[179.72,598.0],[179.73,467.0],[179.74,706.0],[179.75,650.0]]]
["binance-futures","SOLUSDT",1730205728778,[[179.79,200.0],[179.78,239.0],[179.77,303.0],[179.76,677.0],[179.74,550.0]],[[179.8,547.0],[179.81,374.0],[179.82,438.0],[179.83,532.0],[179.84,780.0]]]
["binance-futures","SOLUSDT",1730205744470,[[179.84,211.0],[179.83,124.0],[179.82,406.0],[179.81,296.0],[179.8,689.0]],[[179.85,414.0],[179.86,207.0],[179.87,650.0],[179.88,854.0],[179.89,878.0]]]
["binance-futures","SOLUSDT",1730205823159,[[179.9,224.0],[179.89,190.0],[179.88,473.0],[179.87,322.0],[179.86,724.0]],[[179.91,385.0],[179.92,308.0],[179.93,327.0],[179.94,377.0],[179.95,545.0]]]
["binance-futures","SOLUSDT",1730205837826,[[179.85,470.0],[179.84,112.0],[179.83,388.0],[179.82,554.0],[179.81,310.0]],[[179.86,275.0],[179.87,231.0],[179.88,311.0],[179.89,423.0],[179.9,466.0]]]
["binance-futures","SOLUSDT",1730205899301,[[179.85,73.0],[179.84,29.0],[179.83,182.0],[179.82,656.0],[179.81,377.0]],[[179.86,414.0],[179.87,355.0],[179.88,545.0],[179.89,735.0],[179.9,941.0]]]
["binance-futures","SOLUSDT",1730205934596,[[179.75,251.0],[179.74,204.0],[179.73,345.0],[179.72,470.0],[179.71,582.0]],[[179.76,368.0],[179.77,71.0],[179.78,413.0],[179.79,577.0],[179.8,851.0]]]
["binance-futures","SOLUSDT",1730205991248,[[179.43,243.0],[179.42,133.0],[179.41,129.0],[179.4,261.0],[179.39,273.0]],[[179.44,466.0],[179.45,464.0],[179.46,506.0],[179.47,629.0],[179.48,1073.0]]]
["binance-futures","SOLUSDT",1730206025443,[[179.57,595.0],[179.56,380.0],[179.55,548.0],[179.54,1011.0],[179.53,331.0]],[[179.58,141.0],[179.59,55.0],[179.6,322.0],[179.61,673.0],[179.62,424.0]]]
["binance-futures","SOLUSDT",1730206083345,[[179.45,58.0],[179.44,24.0],[179.43,42.0],[179.42,137.0],[179.41,230.0]],[[179.46,499.0],[179.47,314.0],[179.48,591.0],[179.49,811.0],[179.5,722.0]]]
["binance-futures","SOLUSDT",1730206139675,[[179.46,659.0],[179.45,2739.0],[179.44,86.0],[179.43,230.0],[179.42,547.0]],[[179.47,213.0],[179.48,330.0],[179.49,607.0],[179.5,719.0],[179.51,994.0]]]
["binance-futures","SOLUSDT",1730206172208,[[179.46,457.0],[179.45,45.0],[179.44,173.0],[179.43,275.0],[179.42,409.0]],[[179.47,265.0],[179.48,294.0],[179.49,726.0],[179.5,654.0],[179.51,832.0]]]
["binance-futures","SOLUSDT",1730206186435,[[179.41,385.0],[179.4,127.0],[179.39,266.0],[179.38,262.0],[179.37,572.0]],[[179.42,194.0],[179.43,312.0],[179.44,381.0],[179.45,667.0],[179.46,990.0]]]
["binance-futures","SOLUSDT",1730206243962,[[179.39,178.0],[179.38,102.0],[179.37,511.0],[179.36,208.0],[179.35,409.0]],[[179.4,691.0],[179.41,383.0],[179.42,787.0],[179.43,703.0],[179.44,804.0]]]
["binance-futures","SOLUSDT",1730206275296,[[179.41,187.0],[179.4,84.0],[179.39,344.0],[179.38,491.0],[179.37,417.0]],[[179.42,434.0],[179.43,86.0],[179.44,322.0],[179.45,488.0],[179.46,825.0]]]
["binance-futures","SOLUSDT",1730206334207,[[179.5,364.0],[179.49,229.0],[179.48,357.0],[179.47,435.0],[179.46,385.0]],[[179.51,166.0],[179.52,303.0],[179.53,574.0],[179.54,358.0],[179.55,719.0]]]
["binance-futures","SOLUSDT",1730206388821,[[179.42,419.0],[179.41,113.0],[179.4,286.0],[179.39,269.0],[179.38,457.0]],[[179.43,269.0],[179.44,351.0],[179.45,521.0],[179.46,671.0],[179.47,567.0]]]
["binance-futures","SOLUSDT",1730206425483,[[179.53,205.0],[179.52,112.0],[179.51,506.0],[179.5,1355.0],[179.49,262.0]],[[179.54,817.0],[179.55,456.0],[179.56,641.0],[179.57,748.0],[179.58,753.0]]]
["binance-futures","SOLUSDT",1730206484392,[[179.42,629.0],[179.41,344.0],[179.4,525.0],[179.39,521.0],[179.38,538.0]],[[179.43,220.0],[179.44,109.0],[179.45,386.0],[179.46,796.0],[179.47,560.0]]]
["binance-futures","SOLUSDT",1730206516971,[[179.59,238.0],[179.58,227.0],[179.57,395.0],[179.56,578.0],[179.55,453.0]],[[179.6,326.0],[179.61,284.0],[179.62,567.0],[179.63,542.0],[179.64,943.0]]]
["binance-futures","SOLUSDT",1730206574271,[[179.53,390.0],[179.52,63.0],[179.51,371.0],[179.5,313.0],[179.49,204.0]],[[179.54,287.0],[179.55,235.0],[179.56,459.0],[179.57,476.0],[179.58,632.0]]]
["binance-futures","SOLUSDT",1730206609165,[[179.46,180.0],[179.45,22.0],[179.44,121.0],[179.43,169.0],[179.42,293.0]],[[179.47,471.0],[179.48,586.0],[179.49,440.0],[179.5,599.0],[179.51,702.0]]]
["binance-futures","SOLUSDT",1730206623981,[[179.51,352.0],[179.5,323.0],[179.49,294.0],[179.48,559.0],[179.47,543.0]],[[179.52,433.0],[179.53,208.0],[179.54,513.0],[179.55,396.0],[179.56,785.0]]]
["binance-futures","SOLUSDT",1730206685227,[[179.3,404.0],[179.29,182.0],[179.28,407.0],[179.27,403.0],[179.26,255.0]],[[179.31,213.0],[179.32,245.0],[179.33,393.0],[179.34,427.0],[179.35,655.0]]]
["binance-futures","SOLUSDT",1730206716091,[[179.27,345.0],[179.26,418.0],[179.25,444.0],[179.24,485.0],[179.23,528.0]],[[179.28,343.0],[179.29,84.0],[179.3,251.0],[179.31,364.0],[179.32,688.0]]]
["binance-futures","SOLUSDT",1730206776700,[[179.23,116.0],[179.22,63.0],[179.21,244.0],[179.2,591.0],[179.19,268.0]],[[179.24,641.0],[179.25,476.0],[179.26,451.0],[179.27,643.0],[179.28,808.0]]]
["binance-futures","SOLUSDT",1730206833179,[[179.28,500.0],[179.27,204.0],[179.26,449.0],[179.25,507.0],[179.24,486.0]],[[179.29,294.0],[179.3,446.0],[179.31,437.0],[179.32,486.0],[179.33,561.0]]]
["binance-futures","SOLUSDT",1730206864852,[[179.24,654.0],[179.23,568.0],[179.22,238.0],[179.21,338.0],[179.2,602.0]],[[179.25,213.0],[179.26,174.0],[179.27,488.0],[179.28,658.0],[179.29,1058.0]]]
["binance-futures","SOLUSDT",1730206926112,[[179.33,586.0],[179.32,424.0],[179.31,287.0],[179.3,843.0],[179.29,612.0]],[[179.34,182.0],[179.35,145.0],[179.36,226.0],[179.37,431.0],[179.38,682.0]]]
["binance-futures","SOLUSDT",1730206958911,[[179.35,241.0],[179.34,140.0],[179.33,227.0],[179.32,358.0],[179.31,635.0]],[[179.36,81.0],[179.37,433.0],[179.38,901.0],[179.39,389.0],[179.4,717.0]]]
["binance-futures","SOLUSDT",1730207017880,[[179.4,56.0],[179.39,90.0],[179.38,338.0],[179.37,475.0]],[[179.41,493.0],[179.42,342.0],[179.43,484.0],[179.44,626.0],[179.45,588.0]]]
["binance-futures","SOLUSDT",1730207032408,[[179.33,71.0],[179.32,46.0],[179.31,212.0],[179.3,324.0],[179.29,543.0]],[[179.34,541.0],[179.35,364.0],[179.36,497.0],[179.37,566.0],[179.38,610.0]]]
["binance-futures","SOLUSDT",1730207064298,[[179.23,142.0],[179.22,154.0],[179.21,289.0],[179.2,440.0],[179.19,497.0]],[[179.24,675.0],[179.25,455.0],[179.26,468.0],[179.27,524.0],[179.28,780.0]]]
["binance-futures","SOLUSDT",1730207148157,[[179.22,223.0],[179.21,273.0],[179.2,339.0],[179.19,893.0],[179.18,688.0]],[[179.23,304.0],[179.24,385.0],[179.25,520.0],[179.26,489.0],[179.27,615.0]]]
["binance-futures","SOLUSDT",1730207180234,[[179.34,655.0],[179.33,529.0],[179.32,413.0],[179.31,563.0],[179.3,636.0]],[[179.35,513.0],[179.36,58.0],[179.37,217.0],[179.38,216.0],[179.39,508.0]]]
["binance-futures","SOLUSDT",1730207214989,[[179.34,114.0],[179.33,81.0],[179.32,237.0],[179.31,335.0],[179.3,489.0]],[[179.35,519.0],[179.36,242.0],[179.37,441.0],[179.38,727.0],[179.39,812.0]]]
["binance-futures","SOLUSDT",1730207275496,[[179.24,432.0],[179.23,151.0],[179.22,375.0],[179.21,749.0],[179.2,935.0]],[[179.25,200.0],[179.26,86.0],[179.27,297.0],[179.28,515.0],[179.29,582.0]]]
["binance-futures","SOLUSDT",1730207309702,[[179.21,408.0],[179.2,302.0],[179.19,481.0],[179.18,436.0],[179.17,932.0]],[[179.22,453.0],[179.23,241.0],[179.24,302.0],[179.25,348.0],[179.26,634.0]]]
["binance-futures","SOLUSDT",1730207367324,[[179.1,187.0],[179.09,22.0],[179.08,107.0],[179.07,157.0],[179.06,285.0]],[[179.11,957.0],[179.12,727.0],[179.13,463.0],[179.14,531.0],[179.15,401.0]]]
["binance-futures","SOLUSDT",1730207380682,[[179.03,409.0],[179.02,63.0],[179.01,158.0],[179.0,282.0],[178.99,234.0]],[[179.04,311.0],[179.05,236.0],[179.06,252.0],[179.07,522.0],[179.08,830.0]]]
["binance-futures","SOLUSDT",1730207455903,[[178.95,554.0],[178.94,329.0],[178.93,384.0],[178.92,197.0],[178.91,32.0]],[[178.96,518.0],[178.97,379.0],[178.98,953.0],[178.99,545.0],[179.0,938.0]]]
["binance-futures","SOLUSDT",1730207470112,[[178.94,169.0],[178.93,135.0],[178.92,215.0],[178.91,46.0],[178.9,170.0]],[[178.95,1034.0],[178.96,611.0],[178.97,738.0],[178.98,818.0],[178.99,897.0]]]
["binance-futures","SOLUSDT",1730207501541,[[178.8,404.0],[178.79,90.0],[178.78,359.0],[178.77,341.0],[178.76,654.0]],[[178.81,496.0],[178.82,410.0],[178.83,605.0],[178.84,1319.0],[178.85,1588.0]]]
["binance-futures","SOLUSDT",1730207560228,[[179.01,763.0],[179.0,224.0],[178.99,315.0],[178.98,190.0],[178.97,355.0]],[[179.02,63.0],[179.03,158.0],[179.04,374.0],[179.05,791.0],[179.06,904.0]]]
["binance-futures","SOLUSDT",1730207617772,[[178.91,145.0],[178.9,280.0],[178.89,237.0],[178.88,162.0],[178.87,163.0]],[[178.92,332.0],[178.93,348.0],[178.94,790.0],[178.95,976.0],[178.96,990.0]]]
["binance-futures","SOLUSDT",1730207650389,[[178.9,501.0],[178.89,210.0],[178.88,184.0],[178.87,109.0],[178.86,232.0]],[[178.91,210.0],[178.92,391.0],[178.93,201.0],[178.94,473.0],[178.95,812.0]]]
["binance-futures","SOLUSDT",1730207709212,[[178.92,141.0],[178.91,41.0],[178.9,122.0],[178.89,127.0],[178.88,220.0]],[[178.93,542.0],[178.94,451.0],[178.95,998.0],[178.96,945.0],[178.97,745.0]]]
["binance-futures","SOLUSDT",1730207724243,[[178.94,162.0],[178.93,140.0],[178.92,282.0],[178.91,178.0],[178.9,272.0]],[[178.95,342.0],[178.96,337.0],[178.97,540.0],[178.98,707.0],[178.99,1165.0]]]
["binance-futures","SOLUSDT",1730207798811,[[179.19,861.0],[179.18,474.0],[179.17,318.0],[179.16,514.0],[179.15,648.0]],[[179.2,12.0],[179.21,11.0],[179.22,556.0],[179.23,183.0],[179.24,606.0]]]
["binance-futures","SOLUSDT",1730207813496,[[179.2,800.0],[179.19,403.0],[179.18,200.0],[179.17,376.0],[179.16,502.0]],[[179.21,283.0],[179.22,154.0],[179.23,626.0],[179.24,302.0],[179.25,753.0]]]
["binance-futures","SOLUSDT",1730207875353,[[179.1,98.0],[179.09,80.0],[179.08,136.0],[179.07,309.0],[179.06,354.0]],[[179.11,677.0],[179.12,527.0],[179.13,647.0],[179.14,499.0],[179.15,643.0]]]
["binance-futures","SOLUSDT",1730207903316,[[179.19,286.0],[179.18,365.0],[179.17,283.0],[179.16,544.0],[179.15,640.0]],[[179.2,211.0],[179.21,496.0],[179.22,269.0],[179.23,847.0],[179.24,959.0]]]
["binance-futures","SOLUSDT",1730207960977,[[179.24,85.0],[179.23,161.0],[179.22,215.0],[179.21,413.0],[179.2,615.0]],[[179.25,553.0],[179.26,287.0],[179.27,357.0],[179.28,304.0],[179.29,743.0]]]
["binance-futures","SOLUSDT",1730207993489,[[179.2,97.0],[179.19,271.0],[179.18,335.0],[179.17,302.0],[179.16,351.0]],[[179.21,449.0],[179.22,573.0],[179.23,395.0],[179.24,448.0],[179.25,490.0]]]
["binance-futures","SOLUSDT",1730208050431,[[179.21,1128.0],[179.2,1014.0],[179.19,776.0],[179.18,683.0],[179.17,748.0]],[[179.22,76.0],[179.23,22.0],[179.24,96.0],[179.25,269.0],[179.26,339.0]]]
["binance-futures","SOLUSDT",1730208082152,[[179.12,80.0],[179.11,268.0],[179.1,179.0],[179.09,423.0],[179.08,374.0]],[[179.13,730.0],[179.14,667.0],[179.15,669.0],[179.16,607.0],[179.17,351.0]]]
["binance-futures","SOLUSDT",1730208138641,[[179.28,527.0],[179.27,814.0],[179.26,679.0],[179.25,631.0],[179.24,854.0]],[[179.29,57.0],[179.3,211.0],[179.31,292.0],[179.32,437.0],[179.33,570.0]]]
["binance-futures","SOLUSDT",1730208152930,[[179.11,598.0],[179.1,616.0],[179.09,321.0],[179.08,565.0],[179.07,820.0]],[[179.12,93.0],[179.13,136.0],[179.14,245.0],[179.15,376.0],[179.16,863.0]]]
["binance-futures","SOLUSDT",1730208230668,[[179.08,604.0],[179.07,464.0],[179.06,870.0],[179.05,751.0],[179.04,478.0]],[[179.09,256.0],[179.1,93.0],[179.11,221.0],[179.12,303.0],[179.13,156.0]]]
["binance-futures","SOLUSDT",1730208246242,[[179.06,803.0],[179.05,591.0],[179.04,470.0],[179.03,478.0],[179.02,787.0]],[[179.07,116.0],[179.08,75.0],[179.09,213.0],[179.1,108.0],[179.11,338.0]]]
["binance-futures","SOLUSDT",1730208308875,[[179.13,402.0],[179.12,107.0],[179.11,195.0],[179.1,573.0],[179.09,621.0]],[[179.14,854.0],[179.15,240.0],[179.16,260.0],[179.17,194.0],[179.18,571.0]]]
["binance-futures","SOLUSDT",1730208343315,[[179.07,133.0],[179.06,470.0],[179.05,552.0]],[[179.08,963.0],[179.09,453.0],[179.1,846.0],[179.11,150.0],[179.12,633.0]]]
["binance-futures","SOLUSDT",1730208405699,[[179.12,698.0],[179.11,384.0],[179.1,377.0],[179.09,486.0],[179.08,622.0]],[[179.13,339.0],[179.14,89.0],[179.15,249.0],[179.16,702.0],[179.17,689.0]]]
["binance-futures","SOLUSDT",1730208439729,[[179.1,1519.0],[179.09,169.0],[179.08,662.0],[179.07,228.0],[179.06,355.0]],[[179.11,574.0],[179.12,194.0],[179.13,399.0],[179.14,601.0],[179.15,369.0]]]
["binance-futures","SOLUSDT",1730208501141,[[179.07,297.0],[179.06,987.0],[179.05,795.0],[179.04,383.0],[179.03,433.0]],[[179.08,300.0],[179.09,121.0],[179.1,409.0],[179.11,1143.0],[179.12,556.0]]]
["binance-futures","SOLUSDT",1730208516708,[[179.04,515.0],[179.03,285.0],[179.02,603.0],[179.01,991.0],[179.0,843.0]],[[179.05,218.0],[179.06,148.0],[179.07,312.0],[179.08,435.0],[179.09,520.0]]]
["binance-futures","SOLUSDT",1730208595019,[[179.0,425.0],[178.99,213.0],[178.98,467.0],[178.97,197.0],[178.96,751.0]],[[179.01,302.0],[179.02,244.0],[179.03,254.0],[179.04,419.0],[179.05,531.0]]]
["binance-futures","SOLUSDT",1730208639747,[[178.68,362.0],[178.67,246.0],[178.66,286.0],[178.65,478.0],[178.64,915.0]],[[178.69,724.0],[178.7,258.0],[178.71,386.0],[178.72,455.0],[178.73,539.0]]]
["binance-futures","SOLUSDT",1730208662037,[[178.6,1295.0],[178.59,130.0],[178.58,296.0],[178.57,447.0]],[[178.61,882.0],[178.62,364.0],[178.63,185.0],[178.64,444.0],[178.65,542.0]]]
["binance-futures","SOLUSDT",1730208690835,[[178.45,418.0],[178.44,222.0],[178.43,254.0],[178.42,322.0],[178.41,697.0]],[[178.46,571.0],[178.47,377.0],[178.48,581.0],[178.49,789.0],[178.5,1164.0]]]
["binance-futures","SOLUSDT",1730208743111,[[178.56,435.0],[178.55,492.0],[178.54,59.0],[178.53,301.0],[178.52,353.0]],[[178.57,71.0],[178.58,261.0],[178.59,396.0],[178.6,331.0],[178.61,501.0]]]
["binance-futures","SOLUSDT",1730208772669,[[178.58,726.0],[178.57,617.0],[178.56,612.0],[178.55,518.0],[178.54,120.0]],[[178.59,605.0],[178.6,117.0],[178.61,275.0],[178.62,386.0],[178.63,509.0]]]
["binance-futures","SOLUSDT",1730208825605,[[178.39,238.0],[178.38,34.0],[178.37,65.0],[178.36,85.0],[178.35,375.0]],[[178.4,938.0],[178.41,498.0],[178.42,463.0],[178.43,419.0],[178.44,640.0]]]
["binance-futures","SOLUSDT",1730208879324,[[178.48,393.0],[178.47,356.0],[178.46,374.0],[178.45,563.0],[178.44,438.0]],[[178.49,323.0],[178.5,611.0],[178.51,280.0],[178.52,358.0],[178.53,592.0]]]
["binance-futures","SOLUSDT",1730208909751,[[178.38,306.0],[178.37,136.0],[178.36,260.0],[178.35,501.0],[178.34,336.0]],[[178.39,324.0],[178.4,102.0],[178.41,277.0],[178.42,572.0],[178.43,731.0]]]
["binance-futures","SOLUSDT",1730208923298,[[178.39,609.0],[178.38,393.0],[178.37,202.0],[178.36,157.0],[178.35,439.0]],[[178.4,67.0],[178.41,127.0],[178.42,329.0],[178.43,272.0],[178.44,460.0]]]
["binance-futures","SOLUSDT",1730208992437,[[179.06,33.0],[179.05,451.0],[179.04,467.0]],[[179.07,259.0],[179.08,332.0],[179.09,373.0],[179.1,454.0],[179.11,584.0]]]
["binance-futures","SOLUSDT",1730209005464,[[179.09,251.0],[179.08,20.0],[179.07,308.0],[179.06,175.0],[179.05,294.0]],[[179.1,460.0],[179.11,353.0],[179.12,503.0],[179.13,327.0],[179.14,451.0]]]
["binance-futures","SOLUSDT",1730209057610,[[179.33,128.0],[179.32,154.0],[179.31,517.0],[179.3,463.0],[179.29,514.0]],[[179.34,233.0],[179.35,128.0],[179.36,231.0],[179.37,194.0],[179.38,238.0]]]
["binance-futures","SOLUSDT",1730209086477,[[179.75,480.0],[179.74,97.0],[179.73,320.0],[179.72,267.0],[179.71,403.0]],[[179.76,183.0],[179.77,61.0],[179.78,220.0],[179.79,197.0],[179.8,529.0]]]
["binance-futures","SOLUSDT",1730209138189,[[180.1,318.0],[180.09,267.0],[180.08,261.0],[180.07,510.0],[180.06,402.0]],[[180.11,245.0],[180.12,116.0],[180.13,271.0],[180.14,293.0],[180.15,249.0]]]
["binance-futures","SOLUSDT",1730209190624,[[179.57,934.0],[179.56,450.0],[179.55,389.0],[179.54,647.0],[179.53,647.0]],[[179.58,11.0],[179.59,24.0],[179.6,102.0],[179.61,233.0],[179.62,388.0]]]
["binance-futures","SOLUSDT",1730209219644,[[179.73,65.0],[179.72,41.0],[179.71,155.0],[179.7,639.0],[179.69,553.0]],[[179.74,630.0],[179.75,251.0],[179.76,95.0],[179.77,228.0],[179.78,146.0]]]
["binance-futures","SOLUSDT",1730209272528,[[179.64,367.0],[179.63,317.0],[179.62,557.0],[179.61,735.0],[179.6,675.0]],[[179.65,363.0],[179.66,94.0],[179.67,93.0],[179.68,127.0],[179.69,432.0]]]
["binance-futures","SOLUSDT",1730209295729,[[179.46,421.0],[179.45,210.0],[179.44,298.0],[179.43,300.0],[179.42,308.0]],[[179.47,344.0],[179.48,103.0],[179.49,150.0],[179.5,265.0],[179.51,363.0]]]
["binance-futures","SOLUSDT",1730209316174,[[179.45,250.0],[179.44,55.0],[179.43,179.0],[179.42,353.0],[179.41,540.0]],[[179.46,579.0],[179.47,437.0],[179.48,467.0],[179.49,327.0],[179.5,264.0]]]
["binance-futures","SOLUSDT",1730209368847,[[179.72,383.0],[179.71,50.0],[179.7,314.0],[179.69,556.0],[179.68,777.0]],[[179.73,259.0],[179.74,252.0],[179.75,279.0],[179.76,302.0],[179.77,169.0]]]
["binance-futures","SOLUSDT",1730209398168,[[179.65,140.0],[179.64,51.0],[179.63,148.0],[179.62,405.0],[179.61,491.0]],[[179.66,641.0],[179.67,337.0],[179.68,160.0],[179.69,338.0],[179.7,203.0]]]
["binance-futures","SOLUSDT",1730209451516,[[179.62,466.0],[179.61,310.0],[179.6,403.0],[179.59,750.0],[179.58,516.0]],[[179.63,270.0],[179.64,96.0],[179.65,261.0],[179.66,338.0],[179.67,342.0]]]
["binance-futures","SOLUSDT",1730209480912,[[179.58,97.0],[179.57,143.0],[179.56,207.0],[179.55,375.0],[179.54,641.0]],[[179.59,706.0],[179.6,282.0],[179.61,328.0],[179.62,265.0],[179.63,437.0]]]
["binance-futures","SOLUSDT",1730209534291,[[179.71,393.0],[179.7,231.0],[179.69,258.0],[179.68,638.0],[179.67,805.0]],[[179.72,450.0],[179.73,187.0],[179.74,238.0],[179.75,491.0],[179.76,1920.0]]]
["binance-futures","SOLUSDT",1730209587851,[[179.61,383.0],[179.6,487.0],[179.59,354.0],[179.58,550.0],[179.57,700.0]],[[179.62,86.0],[179.63,42.0],[179.64,126.0],[179.65,280.0],[179.66,335.0]]]
["binance-futures","SOLUSDT",1730209617184,[[179.5,673.0],[179.49,260.0],[179.48,514.0],[179.47,521.0],[179.46,924.0]],[[179.51,436.0],[179.52,67.0],[179.53,50.0],[179.54,130.0],[179.55,369.0]]]
["binance-futures","SOLUSDT",1730209671378,[[179.51,69.0],[179.5,81.0],[179.49,291.0],[179.48,464.0],[179.47,739.0]],[[179.52,720.0],[179.53,143.0],[179.54,246.0],[179.55,159.0],[179.56,411.0]]]
["binance-futures","SOLUSDT",1730209685325,[[179.49,265.0],[179.48,206.0],[179.47,363.0],[179.46,788.0],[179.45,2913.0]],[[179.5,532.0],[179.51,114.0],[179.52,171.0],[179.53,370.0],[179.54,457.0]]]
["binance-futures","SOLUSDT",1730209716238,[[179.38,520.0],[179.37,139.0],[179.36,422.0],[179.35,634.0],[179.34,634.0]],[[179.39,141.0],[179.4,177.0],[179.41,413.0],[179.42,260.0],[179.43,337.0]]]
["binance-futures","SOLUSDT",1730209769832,[[179.08,543.0],[179.07,309.0],[179.06,132.0],[179.05,1028.0],[179.04,815.0]],[[179.09,332.0],[179.1,132.0],[179.11,336.0],[179.12,207.0],[179.13,550.0]]]
["binance-futures","SOLUSDT",1730209800221,[[179.2,307.0],[179.19,118.0],[179.18,273.0],[179.17,289.0],[179.16,395.0]],[[179.21,448.0],[179.22,83.0],[179.23,211.0],[179.24,455.0],[179.25,543.0]]]
["binance-futures","SOLUSDT",1730209854576,[[179.48,257.0],[179.47,127.0],[179.46,300.0],[179.45,182.0],[179.44,322.0]],[[179.49,634.0],[179.5,325.0],[179.51,170.0],[179.52,350.0],[179.53,410.0]]]
["binance-futures","SOLUSDT",1730209907438,[[179.68,10.0],[179.67,57.0],[179.66,135.0],[179.65,397.0],[179.64,436.0]],[[179.69,465.0],[179.7,329.0],[179.71,327.0],[179.72,261.0],[179.73,416.0]]]
["binance-futures","SOLUSDT",1730209951148,[[179.57,71.0],[179.56,313.0],[179.55,444.0],[179.54,284.0],[179.53,244.0]],[[179.58,356.0],[179.59,128.0],[179.6,217.0],[179.61,346.0],[179.62,285.0]]]
["binance-futures","SOLUSDT",1730209991060,[[179.71,319.0],[179.7,30.0],[179.69,115.0],[179.68,412.0],[179.67,439.0]],[[179.72,381.0],[179.73,128.0],[179.74,221.0],[179.75,232.0],[179.76,373.0]]]
["binance-futures","SOLUSDT",1730210004338,[[179.75,462.0],[179.74,191.0],[179.73,279.0],[179.72,819.0],[179.71,362.0]],[[179.76,270.0],[179.77,258.0],[179.78,325.0],[179.79,150.0],[179.8,364.0]]]
["binance-futures","SOLUSDT",1730210072976,[[179.77,594.0],[179.76,279.0],[179.75,84.0],[179.74,396.0],[179.73,573.0]],[[179.78,285.0],[179.79,55.0],[179.8,101.0],[179.81,182.0],[179.82,329.0]]]
["binance-futures","SOLUSDT",1730210086456,[[179.8,837.0],[179.79,366.0],[179.78,366.0],[179.77,592.0],[179.76,880.0]],[[179.81,189.0],[179.82,34.0],[179.83,167.0],[179.84,291.0],[179.85,500.0]]]
["binance-futures","SOLUSDT",1730210116224,[[179.78,404.0],[179.77,108.0],[179.76,340.0],[179.75,292.0],[179.74,621.0]],[[179.79,338.0],[179.8,213.0],[179.81,825.0],[179.82,115.0],[179.83,367.0]]]
["binance-futures","SOLUSDT",1730210169216,[[179.7,191.0],[179.69,35.0],[179.68,87.0],[179.67,170.0],[179.66,249.0]],[[179.71,322.0],[179.72,97.0],[179.73,125.0],[179.74,51.0],[179.75,188.0]]]
["binance-futures","SOLUSDT",1730210223135,[[179.83,414.0],[179.82,345.0],[179.81,288.0],[179.8,298.0],[179.79,661.0]],[[179.84,139.0],[179.85,112.0],[179.86,252.0],[179.87,372.0],[179.88,561.0]]]
["binance-futures","SOLUSDT",1730210252477,[[179.67,281.0],[179.66,4.0],[179.65,104.0],[179.64,142.0],[179.63,271.0]],[[179.68,424.0],[179.69,38.0],[179.7,107.0],[179.71,304.0],[179.72,494.0]]]
["binance-futures","SOLUSDT",1730210308122,[[179.58,35.0],[179.57,102.0],[179.56,181.0],[179.55,295.0],[179.54,420.0]],[[179.59,814.0],[179.6,288.0],[179.61,358.0],[179.62,416.0],[179.63,258.0]]]
["binance-futures","SOLUSDT",1730210338151,[[179.68,321.0],[179.67,42.0],[179.66,147.0],[179.65,322.0],[179.64,366.0]],[[179.69,316.0],[179.7,98.0],[179.71,325.0],[179.72,96.0],[179.73,316.0]]]
["binance-futures","SOLUSDT",1730210390984,[[179.78,308.0],[179.77,350.0],[179.76,330.0],[179.75,364.0],[179.74,411.0]],[[179.79,399.0],[179.8,25.0],[179.81,128.0],[179.82,131.0],[179.83,210.0]]]
["binance-futures","SOLUSDT",1730210404946,[[179.88,330.0],[179.87,85.0],[179.86,203.0],[179.85,72.0],[179.84,233.0]],[[179.89,302.0],[179.9,332.0],[179.91,245.0],[179.92,180.0],[179.93,592.0]]]
["binance-futures","SOLUSDT",1730210472901,[[179.71,118.0],[179.7,7.0],[179.69,65.0],[179.68,290.0],[179.67,569.0]],[[179.72,549.0],[179.73,323.0],[179.74,353.0],[179.75,249.0],[179.76,371.0]]]
["binance-futures","SOLUSDT",1730210486031,[[179.87,384.0],[179.86,418.0],[179.85,246.0],[179.84,563.0],[179.83,591.0]],[[179.88,248.0],[179.89,52.0],[179.9,202.0],[179.91,163.0],[179.92,460.0]]]
["binance-futures","SOLUSDT",1730210537948,[[180.28,322.0],[180.27,378.0],[180.26,262.0],[180.25,400.0],[180.24,258.0]],[[180.29,71.0],[180.3,362.0],[180.31,259.0],[180.32,370.0],[180.33,610.0]]]
["binance-futures","SOLUSDT",1730210566537,[[180.32,922.0],[180.31,390.0],[180.3,275.0],[180.29,338.0],[180.28,329.0]],[[180.33,343.0],[180.34,34.0],[180.35,173.0],[180.36,577.0],[180.37,252.0]]]
["binance-futures","SOLUSDT",1730210596126,[[180.51,176.0],[180.5,324.0],[180.49,464.0],[180.48,441.0],[180.47,499.0]],[[180.52,325.0],[180.53,97.0],[180.54,232.0],[180.55,187.0],[180.56,283.0]]]
["binance-futures","SOLUSDT",1730210647266,[[180.56,272.0],[180.55,205.0],[180.54,139.0],[180.53,406.0],[180.52,713.0]],[[180.57,497.0],[180.58,49.0],[180.59,265.0],[180.6,927.0],[180.61,193.0]]]
["binance-futures","SOLUSDT",1730210698909,[[180.26,14.0],[180.25,17.0],[180.24,59.0],[180.23,219.0],[180.22,402.0]],[[180.27,674.0],[180.28,478.0],[180.29,318.0],[180.3,488.0],[180.31,506.0]]]
["binance-futures","SOLUSDT",1730210711761,[[180.01,329.0],[180.0,1269.0],[179.99,89.0],[179.98,289.0]],[[180.02,633.0],[180.03,527.0],[180.04,391.0],[180.05,388.0],[180.06,395.0]]]
["binance-futures","SOLUSDT",1730210778669,[[179.88,211.0],[179.87,134.0],[179.86,446.0],[179.85,496.0],[179.84,554.0]],[[179.89,251.0],[179.9,115.0],[179.91,217.0],[179.92,66.0],[179.93,214.0]]]
["binance-futures","SOLUSDT",1730210791690,[[179.79,42.0],[179.78,264.0],[179.77,333.0],[179.76,322.0],[179.75,388.0]],[[179.8,288.0],[179.81,227.0],[179.82,328.0],[179.83,334.0],[179.84,380.0]]]
["binance-futures","SOLUSDT",1730210844681,[[179.93,518.0],[179.92,7.0],[179.91,62.0],[179.9,347.0],[179.89,526.0]],[[179.94,293.0],[179.95,243.0],[179.96,226.0],[179.97,315.0],[179.98,348.0]]]
["binance-futures","SOLUSDT",1730210873595,[[179.84,364.0],[179.83,263.0],[179.82,419.0],[179.81,277.0],[179.8,435.0]],[[179.85,303.0],[179.86,31.0],[179.87,137.0],[179.88,209.0],[179.89,438.0]]]
["binance-futures","SOLUSDT",1730210925641,[[179.16,164.0],[179.15,250.0],[179.14,249.0],[179.13,322.0]],[[179.17,728.0],[179.18,351.0],[179.19,111.0],[179.2,289.0],[179.21,150.0]]]
["binance-futures","SOLUSDT",1730210954342,[[178.7,544.0],[178.69,243.0],[178.68,357.0],[178.67,89.0],[178.66,126.0]],[[178.71,183.0],[178.72,522.0],[178.73,299.0],[178.74,430.0],[178.75,411.0]]]
["binance-futures","SOLUSDT",1730211006146,[[178.95,70.0],[178.94,170.0],[178.93,228.0],[178.92,188.0],[178.91,207.0]],[[178.96,391.0],[178.97,284.0],[178.98,401.0],[178.99,609.0],[179.0,679.0]]]
["binance-futures","SOLUSDT",1730211019239,[[178.94,50.0],[178.93,59.0],[178.92,249.0]],[[178.95,89.0],[178.96,656.0],[178.97,478.0],[178.98,365.0],[178.99,653.0]]]
["binance-futures","SOLUSDT",1730211087033,[[179.34,335.0],[179.33,227.0],[179.32,118.0],[179.31,34.0],[179.3,222.0]],[[179.35,284.0],[179.36,266.0],[179.37,626.0],[179.38,415.0],[179.39,781.0]]]
["binance-futures","SOLUSDT",1730211100183,[[179.29,337.0],[179.28,200.0],[179.27,383.0],[179.26,292.0],[179.25,417.0]],[[179.3,233.0],[179.31,337.0],[179.32,410.0],[179.33,424.0],[179.34,680.0]]]
["binance-futures","SOLUSDT",1730211169393,[[179.11,509.0],[179.1,146.0],[179.09,147.0],[179.08,321.0],[179.07,325.0]],[[179.12,153.0],[179.13,30.0],[179.14,190.0],[179.15,262.0],[179.16,449.0]]]
["binance-futures","SOLUSDT",1730211182507,[[179.3,386.0],[179.29,55.0],[179.28,54.0],[179.27,252.0],[179.26,438.0]],[[179.31,445.0],[179.32,174.0],[179.33,325.0],[179.34,513.0],[179.35,598.0]]]
["binance-futures","SOLUSDT",1730211235284,[[179.21,677.0],[179.2,346.0],[179.19,137.0],[179.18,106.0],[179.17,303.0]],[[179.22,443.0],[179.23,100.0],[179.24,273.0],[179.25,387.0],[179.26,314.0]]]
["binance-futures","SOLUSDT",1730211285857,[[179.04,142.0],[179.03,43.0],[179.02,26.0],[179.01,217.0],[179.0,249.0]],[[179.05,544.0],[179.06,257.0],[179.07,521.0],[179.08,397.0],[179.09,478.0]]]
["binance-futures","SOLUSDT",1730211319400,[[178.98,557.0],[178.97,297.0],[178.96,425.0],[178.95,227.0],[178.94,620.0]],[[178.99,159.0],[179.0,15.0],[179.01,105.0],[179.02,106.0],[179.03,239.0]]]
["binance-futures","SOLUSDT",1730211373108,[[178.97,44.0],[178.96,124.0],[178.95,76.0],[178.94,342.0]],[[178.98,836.0],[178.99,304.0],[179.0,349.0],[179.01,277.0],[179.02,663.0]]]
["binance-futures","SOLUSDT",1730211403334,[[178.94,1065.0],[178.93,422.0],[178.92,460.0],[178.91,378.0],[178.9,480.0]],[[178.95,68.0],[178.96,40.0],[178.97,158.0],[178.98,599.0],[178.99,408.0]]]
["binance-futures","SOLUSDT",1730211417728,[[178.94,493.0],[178.93,162.0],[178.92,347.0],[178.91,272.0],[178.9,324.0]],[[178.95,461.0],[178.96,73.0],[178.97,318.0],[178.98,435.0],[178.99,466.0]]]
["binance-futures","SOLUSDT",1730211488707,[[179.29,619.0],[179.28,505.0],[179.27,172.0],[179.26,331.0],[179.25,379.0]],[[179.3,18.0],[179.31,31.0],[179.32,204.0],[179.33,302.0],[179.34,337.0]]]
["binance-futures","SOLUSDT",1730211502389,[[179.0,82.0],[178.99,37.0],[178.98,68.0],[178.97,239.0],[178.96,504.0]],[[179.01,487.0],[179.02,379.0],[179.03,552.0],[179.04,421.0],[179.05,554.0]]]
["binance-futures","SOLUSDT",1730211555182,[[179.01,251.0],[179.0,50.0],[178.99,221.0],[178.98,93.0],[178.97,287.0]],[[179.02,338.0],[179.03,242.0],[179.04,188.0],[179.05,405.0],[179.06,442.0]]]
["binance-futures","SOLUSDT",1730211584777,[[179.01,27.0],[179.0,39.0],[178.99,540.0],[178.98,396.0],[178.97,340.0]],[[179.02,701.0],[179.03,499.0],[179.04,470.0],[179.05,229.0],[179.06,603.0]]]
["binance-futures","SOLUSDT",1730211637382,[[178.6,356.0],[178.59,106.0],[178.58,110.0],[178.57,352.0],[178.56,615.0]],[[178.61,483.0],[178.62,366.0],[178.63,527.0],[178.64,581.0],[178.65,404.0]]]
["binance-futures","SOLUSDT",1730211667273,[[178.59,64.0],[178.58,23.0],[178.57,170.0],[178.56,199.0],[178.55,352.0]],[[178.6,483.0],[178.61,534.0],[178.62,475.0],[178.63,674.0],[178.64,883.0]]]
["binance-futures","SOLUSDT",1730211720032,[[178.48,248.0],[178.47,321.0],[178.46,344.0],[178.45,141.0],[178.44,510.0]],[[178.49,289.0],[178.5,321.0],[178.51,419.0],[178.52,431.0],[178.53,531.0]]]
["binance-futures","SOLUSDT",1730211772680,[[178.79,49.0],[178.78,123.0],[178.77,370.0],[178.76,431.0],[178.75,663.0]],[[178.8,381.0],[178.81,37.0],[178.82,176.0],[178.83,339.0],[178.84,347.0]]]
["binance-futures","SOLUSDT",1730211802031,[[178.8,114.0],[178.79,179.0],[178.78,236.0],[178.77,313.0],[178.76,544.0]],[[178.81,234.0],[178.82,105.0],[178.83,282.0],[178.84,509.0],[178.85,708.0]]]
["binance-futures","SOLUSDT",1730211815381,[[179.09,412.0],[179.08,493.0],[179.07,316.0],[179.06,464.0],[179.05,581.0]],[[179.1,45.0],[179.11,247.0],[179.12,649.0],[179.13,120.0],[179.14,598.0]]]
["binance-futures","SOLUSDT",1730211868225,[[179.25,89.0],[179.24,30.0],[179.23,133.0],[179.22,113.0],[179.21,228.0]],[[179.26,583.0],[179.27,448.0],[179.28,233.0],[179.29,483.0],[179.3,589.0]]]
["binance-futures","SOLUSDT",1730211898493,[[179.37,556.0],[179.36,260.0],[179.35,319.0],[179.34,502.0],[179.33,344.0]],[[179.38,1354.0],[179.39,63.0],[179.4,379.0],[179.41,170.0],[179.42,411.0]]]
["binance-futures","SOLUSDT",1730211934656,[[179.54,450.0],[179.53,182.0],[179.52,123.0],[179.51,270.0],[179.5,302.0]],[[179.55,249.0],[179.56,249.0],[179.57,137.0],[179.58,280.0],[179.59,478.0]]]
["binance-futures","SOLUSDT",1730211982510,[[179.48,335.0],[179.47,248.0],[179.46,218.0],[179.45,138.0],[179.44,304.0]],[[179.49,321.0],[179.5,153.0],[179.51,287.0],[179.52,478.0],[179.53,429.0]]]
["binance-futures","SOLUSDT",1730212037064,[[179.17,509.0],[179.16,349.0],[179.15,329.0],[179.14,317.0],[179.13,277.0]],[[179.18,481.0],[179.19,266.0],[179.2,337.0],[179.21,422.0],[179.22,601.0]]]
["binance-futures","SOLUSDT",1730212090377,[[178.95,247.0],[178.94,20.0],[178.93,80.0],[178.92,170.0],[178.91,282.0]],[[178.96,418.0],[178.97,537.0],[178.98,514.0],[178.99,714.0],[179.0,1454.0]]]
["binance-futures","SOLUSDT",1730212119516,[[179.07,676.0],[179.06,462.0],[179.05,219.0],[179.04,414.0],[179.03,313.0]],[[179.08,4.0],[179.09,18.0],[179.1,248.0],[179.11,174.0],[179.12,407.0]]]
["binance-futures","SOLUSDT",1730212173473,[[178.88,256.0],[178.87,104.0],[178.86,181.0],[178.85,2652.0],[178.84,652.0]],[[178.89,551.0],[178.9,411.0],[178.91,363.0],[178.92,302.0],[178.93,247.0]]]
["binance-futures","SOLUSDT",1730212187471,[[178.93,369.0],[178.92,178.0],[178.91,403.0],[178.9,534.0],[178.89,592.0]],[[178.94,272.0],[178.95,37.0],[178.96,176.0],[178.97,310.0],[178.98,379.0]]]
["binance-futures","SOLUSDT",1730212217648,[[178.9,436.0],[178.89,88.0],[178.88,282.0],[178.87,400.0],[178.86,351.0]],[[178.91,268.0],[178.92,88.0],[178.93,313.0],[178.94,717.0],[178.95,705.0]]]
["binance-futures","SOLUSDT",1730212271758,[[178.93,419.0],[178.92,81.0],[178.91,185.0],[178.9,467.0],[178.89,606.0]],[[178.94,71.0],[178.95,226.0],[178.96,309.0],[178.97,195.0],[178.98,462.0]]]
["binance-futures","SOLUSDT",1730212301276,[[178.94,7.0],[178.93,35.0],[178.92,113.0],[178.91,207.0],[178.9,570.0]],[[178.95,452.0],[178.96,290.0],[178.97,304.0],[178.98,302.0],[178.99,688.0]]]
["binance-futures","SOLUSDT",1730212355381,[[179.27,344.0],[179.26,204.0],[179.25,286.0],[179.24,435.0],[179.23,371.0]],[[179.28,273.0],[179.29,41.0],[179.3,1041.0],[179.31,401.0],[179.32,487.0]]]
["binance-futures","SOLUSDT",1730212409956,[[179.05,451.0],[179.04,67.0],[179.03,179.0],[179.02,335.0],[179.01,295.0]],[[179.06,172.0],[179.07,208.0],[179.08,307.0],[179.09,389.0],[179.1,493.0]]]
["binance-futures","SOLUSDT",1730212441189,[[179.18,530.0],[179.17,392.0],[179.16,163.0],[179.15,266.0],[179.14,233.0]],[[179.19,78.0],[179.2,243.0],[179.21,149.0],[179.22,324.0],[179.23,524.0]]]
["binance-futures","SOLUSDT",1730212495164,[[179.41,656.0],[179.4,286.0],[179.39,312.0],[179.38,135.0],[179.37,277.0]],[[179.42,54.0],[179.43,33.0],[179.44,46.0],[179.45,46.0],[179.46,183.0]]]
["binance-futures","SOLUSDT",1730212526528,[[179.42,498.0],[179.41,237.0],[179.4,274.0],[179.39,362.0],[179.38,441.0]],[[179.43,258.0],[179.44,68.0],[179.45,134.0],[179.46,190.0],[179.47,304.0]]]
["binance-futures","SOLUSDT",1730212581313,[[179.21,468.0],[179.2,54.0],[179.19,272.0],[179.18,391.0],[179.17,359.0]],[[179.22,95.0],[179.23,146.0],[179.24,284.0],[179.25,392.0],[179.26,443.0]]]
["binance-futures","SOLUSDT",1730212594860,[[179.37,922.0],[179.36,215.0],[179.35,526.0],[179.34,364.0],[179.33,402.0]],[[179.38,186.0],[179.39,60.0],[179.4,192.0],[179.41,145.0],[179.42,325.0]]]
["binance-futures","SOLUSDT",1730212654926,[[179.36,734.0],[179.35,262.0],[179.34,292.0],[179.33,84.0],[179.32,293.0]],[[179.37,312.0],[179.38,56.0],[179.39,158.0],[179.4,503.0],[179.41,740.0]]]
["binance-futures","SOLUSDT",1730212682516,[[179.58,315.0],[179.57,152.0],[179.56,211.0],[179.55,327.0],[179.54,385.0]],[[179.59,115.0],[179.6,287.0],[179.61,242.0],[179.62,262.0],[179.63,357.0]]]
["binance-futures","SOLUSDT",1730212737035,[[179.56,248.0],[179.55,151.0],[179.54,155.0],[179.53,66.0],[179.52,324.0]],[[179.57,415.0],[179.58,317.0],[179.59,223.0],[179.6,562.0],[179.61,646.0]]]
["binance-futures","SOLUSDT",1730212767463,[[179.35,4.0],[179.34,16.0],[179.33,99.0],[179.32,274.0],[179.31,370.0]],[[179.36,574.0],[179.37,258.0],[179.38,401.0],[179.39,511.0],[179.4,406.0]]]
["binance-futures","SOLUSDT",1730212824137,[[179.21,358.0],[179.2,347.0],[179.19,425.0],[179.18,269.0],[179.17,394.0]],[[179.22,123.0],[179.23,48.0],[179.24,178.0],[179.25,71.0],[179.26,157.0]]]
["binance-futures","SOLUSDT",1730212856018,[[179.25,245.0],[179.24,149.0],[179.23,221.0],[179.22,559.0],[179.21,277.0]],[[179.26,303.0],[179.27,201.0],[179.28,256.0],[179.29,189.0],[179.3,372.0]]]
["binance-futures","SOLUSDT",1730212911733,[[179.29,239.0],[179.28,157.0],[179.27,142.0],[179.26,293.0],[179.25,400.0]],[[179.3,378.0],[179.31,410.0],[179.32,331.0],[179.33,330.0],[179.34,492.0]]]
["binance-futures","SOLUSDT",1730212926548,[[179.34,225.0],[179.33,136.0],[179.32,165.0],[179.31,239.0],[179.3,328.0]],[[179.35,325.0],[179.36,116.0],[179.37,211.0],[179.38,275.0],[179.39,548.0]]]
["binance-futures","SOLUSDT",1730212999025,[[179.22,357.0],[179.21,206.0],[179.2,497.0],[179.19,426.0],[179.18,334.0]],[[179.23,27.0],[179.24,85.0],[179.25,189.0],[179.26,209.0],[179.27,392.0]]]
["binance-futures","SOLUSDT",1730213012751,[[179.4,239.0],[179.39,226.0],[179.38,40.0],[179.37,242.0],[179.36,425.0]],[[179.41,341.0],[179.42,235.0],[179.43,189.0],[179.44,221.0],[179.45,392.0]]]
["binance-futures","SOLUSDT",1730213067209,[[179.25,229.0],[179.24,12.0],[179.23,75.0],[179.22,289.0],[179.21,463.0]],[[179.26,448.0],[179.27,325.0],[179.28,392.0],[179.29,455.0],[179.3,792.0]]]
["binance-futures","SOLUSDT",1730213098638,[[179.06,384.0],[179.05,243.0],[179.04,307.0],[179.03,232.0],[179.02,319.0]],[[179.07,263.0],[179.08,98.0],[179.09,354.0],[179.1,443.0],[179.11,416.0]]]
["binance-futures","SOLUSDT",1730213153348,[[179.21,847.0],[179.2,344.0],[179.19,460.0],[179.18,336.0],[179.17,303.0]],[[179.22,120.0],[179.23,42.0],[179.24,133.0],[179.25,344.0],[179.26,249.0]]]
["binance-futures","SOLUSDT",1730213183872,[[179.1,553.0],[179.09,413.0],[179.08,326.0],[179.07,315.0],[179.06,228.0]],[[179.11,47.0],[179.12,118.0],[179.13,117.0],[179.14,350.0],[179.15,438.0]]]
["binance-futures","SOLUSDT",1730213239570,[[179.39,245.0],[179.38,39.0],[179.37,105.0],[179.36,403.0],[179.35,744.0]],[[179.4,530.0],[179.41,75.0],[179.42,149.0],[179.43,160.0],[179.44,384.0]]]
["binance-futures","SOLUSDT",1730213253851,[[179.38,303.0],[179.37,25.0],[179.36,55.0],[179.35,144.0],[179.34,332.0]],[[179.39,465.0],[179.4,423.0],[179.41,298.0],[179.42,298.0],[179.43,303.0]]]
["binance-futures","SOLUSDT",1730213291758,[[179.21,268.0],[179.2,36.0],[179.19,151.0],[179.18,263.0],[179.17,394.0]],[[179.22,670.0],[179.23,426.0],[179.24,276.0],[179.25,370.0],[179.26,526.0]]]
["binance-futures","SOLUSDT",1730213343106,[[179.25,627.0],[179.24,447.0],[179.23,614.0],[179.22,766.0],[179.21,372.0]],[[179.26,10.0],[179.27,147.0],[179.28,181.0],[179.29,226.0],[179.3,365.0]]]
["binance-futures","SOLUSDT",1730213416208,[[179.32,589.0],[179.31,282.0],[179.3,310.0],[179.29,179.0],[179.28,281.0]],[[179.33,365.0],[179.34,116.0],[179.35,261.0],[179.36,364.0],[179.37,369.0]]]
["binance-futures","SOLUSDT",1730213430124,[[179.24,449.0],[179.23,236.0],[179.22,447.0],[179.21,211.0],[179.2,482.0]],[[179.25,105.0],[179.26,48.0],[179.27,199.0],[179.28,227.0],[179.29,261.0]]]
["binance-futures","SOLUSDT",1730213486271,[[179.39,272.0],[179.38,200.0],[179.37,329.0],[179.36,600.0],[179.35,685.0]],[[179.4,344.0],[179.41,33.0],[179.42,133.0],[179.43,190.0],[179.44,378.0]]]
["binance-futures","SOLUSDT",1730213516284,[[179.49,586.0],[179.48,253.0],[179.47,350.0],[179.46,189.0],[179.45,440.0]],[[179.5,200.0],[179.51,129.0],[179.52,170.0],[179.53,113.0],[179.54,537.0]]]
["binance-futures","SOLUSDT",1730213570215,[[179.54,163.0],[179.53,75.0],[179.52,276.0],[179.51,340.0],[179.5,384.0]],[[179.55,398.0],[179.56,268.0],[179.57,38.0],[179.58,194.0],[179.59,473.0]]]
["binance-futures","SOLUSDT",1730213584135,[[179.55,610.0],[179.54,364.0],[179.53,234.0],[179.52,223.0],[179.51,335.0]],[[179.56,240.0],[179.57,36.0],[179.58,110.0],[179.59,384.0],[179.6,647.0]]]
["binance-futures","SOLUSDT",1730213659029,[[179.49,283.0],[179.48,29.0],[179.47,67.0],[179.46,238.0],[179.45,317.0]],[[179.5,734.0],[179.51,348.0],[179.52,290.0],[179.53,232.0],[179.54,527.0]]]
["binance-futures","SOLUSDT",1730213674059,[[179.49,328.0],[179.48,66.0],[179.47,136.0],[179.46,237.0],[179.45,450.0]],[[179.5,236.0],[179.51,138.0],[179.52,371.0],[179.53,170.0],[179.54,226.0]]]
["binance-futures","SOLUSDT",1730213747537,[[179.38,267.0],[179.37,206.0],[179.36,306.0],[179.35,303.0],[179.34,439.0]],[[179.39,374.0],[179.4,133.0],[179.41,257.0],[179.42,358.0],[179.43,568.0]]]
["binance-futures","SOLUSDT",1730213762550,[[179.35,52.0],[179.34,36.0],[179.33,156.0],[179.32,381.0],[179.31,404.0]],[[179.36,432.0],[179.37,431.0],[179.38,199.0],[179.39,606.0],[179.4,478.0]]]
["binance-futures","SOLUSDT",1730213818546,[[179.25,120.0],[179.24,58.0],[179.23,91.0],[179.22,482.0],[179.21,477.0]],[[179.26,705.0],[179.27,352.0],[179.28,443.0],[179.29,504.0],[179.3,354.0]]]
["binance-futures","SOLUSDT",1730213849810,[[179.13,47.0],[179.12,104.0],[179.11,337.0],[179.1,429.0]],[[179.14,591.0],[179.15,185.0],[179.16,66.0],[179.17,388.0],[179.18,481.0]]]
["binance-futures","SOLUSDT",1730213909604,[[179.22,280.0],[179.21,72.0],[179.2,308.0],[179.19,264.0],[179.18,388.0]],[[179.23,407.0],[179.24,125.0],[179.25,229.0],[179.26,191.0],[179.27,377.0]]]
["binance-futures","SOLUSDT",1730213941950,[[179.39,173.0],[179.38,310.0],[179.37,182.0],[179.36,317.0],[179.35,284.0]],[[179.4,303.0],[179.41,255.0],[179.42,312.0],[179.43,358.0],[179.44,682.0]]]
["binance-futures","SOLUSDT",1730213999001,[[179.34,490.0],[179.33,447.0],[179.32,415.0],[179.31,443.0],[179.3,373.0]],[[179.35,132.0],[179.36,79.0],[179.37,316.0],[179.38,595.0],[179.39,497.0]]]
["binance-futures","SOLUSDT",1730214023439,[[179.25,992.0],[179.24,492.0],[179.23,445.0],[179.22,374.0],[179.21,741.0]],[[179.26,154.0],[179.27,189.0],[179.28,364.0],[179.29,246.0],[179.3,477.0]]]
["binance-futures","SOLUSDT",1730214085033,[[179.21,173.0],[179.2,98.0],[179.19,180.0],[179.18,424.0],[179.17,539.0]],[[179.22,644.0],[179.23,428.0],[179.24,332.0],[179.25,261.0],[179.26,355.0]]]
["binance-futures","SOLUSDT",1730214098852,[[179.27,67.0],[179.26,73.0],[179.25,280.0],[179.24,526.0],[179.23,403.0]],[[179.28,573.0],[179.29,215.0],[179.3,317.0],[179.31,144.0],[179.32,426.0]]]
["binance-futures","SOLUSDT",1730214155494,[[179.33,805.0],[179.32,246.0],[179.31,195.0],[179.3,487.0],[179.29,836.0]],[[179.34,30.0],[179.35,75.0],[179.36,105.0],[179.37,384.0],[179.38,140.0]]]
["binance-futures","SOLUSDT",1730214186727,[[179.46,505.0],[179.45,110.0],[179.44,215.0],[179.43,434.0],[179.42,559.0]],[[179.47,393.0],[179.48,81.0],[179.49,283.0],[179.5,761.0],[179.51,684.0]]]
["binance-futures","SOLUSDT",1730214241279,[[179.65,933.0],[179.64,500.0],[179.63,276.0],[179.62,516.0],[179.61,536.0]],[[179.66,17.0],[179.67,39.0],[179.68,179.0],[179.69,396.0],[179.7,795.0]]]
["binance-futures","SOLUSDT",1730214271495,[[179.69,116.0],[179.68,281.0],[179.67,331.0],[179.66,276.0],[179.65,349.0]],[[179.7,326.0],[179.71,466.0],[179.72,538.0],[179.73,503.0],[179.74,612.0]]]
["binance-futures","SOLUSDT",1730214327012,[[179.49,733.0],[179.48,360.0],[179.47,436.0],[179.46,669.0],[179.45,517.0]],[[179.5,319.0],[179.51,104.0],[179.52,136.0],[179.53,211.0],[179.54,538.0]]]
["binance-futures","SOLUSDT",1730214383845,[[179.63,180.0],[179.62,114.0],[179.61,285.0],[179.6,402.0],[179.59,659.0]],[[179.64,512.0],[179.65,572.0],[179.66,330.0],[179.67,333.0],[179.68,512.0]]]
["binance-futures","SOLUSDT",1730214416073,[[179.56,78.0],[179.55,108.0],[179.54,70.0],[179.53,297.0],[179.52,544.0]],[[179.57,476.0],[179.58,268.0],[179.59,313.0],[179.6,506.0],[179.61,708.0]]]
["binance-futures","SOLUSDT",1730214429699,[[179.48,718.0],[179.47,455.0],[179.46,432.0],[179.45,335.0],[179.44,683.0]],[[179.49,215.0],[179.5,137.0],[179.51,279.0],[179.52,580.0],[179.53,582.0]]]
["binance-futures","SOLUSDT",1730214485941,[[179.46,44.0],[179.45,88.0],[179.44,263.0],[179.43,508.0],[179.42,437.0]],[[179.47,745.0],[179.48,576.0],[179.49,345.0],[179.5,475.0],[179.51,587.0]]]
["binance-futures","SOLUSDT",1730214515937,[[179.29,771.0],[179.28,433.0],[179.27,482.0],[179.26,500.0],[179.25,655.0]],[[179.3,104.0],[179.31,39.0],[179.32,176.0],[179.33,333.0],[179.34,314.0]]]
["binance-futures","SOLUSDT",1730214571394,[[179.17,127.0],[179.16,381.0],[179.15,398.0],[179.14,750.0],[179.13,2034.0]],[[179.18,653.0],[179.19,336.0],[179.2,488.0],[179.21,448.0],[179.22,731.0]]]
["binance-futures","SOLUSDT",1730214603517,[[179.16,46.0],[179.15,149.0],[179.14,192.0],[179.13,159.0],[179.12,363.0]],[[179.17,736.0],[179.18,444.0],[179.19,345.0],[179.2,596.0],[179.21,385.0]]]
["binance-futures","SOLUSDT",1730214658992,[[179.17,324.0],[179.16,234.0],[179.15,424.0],[179.14,503.0],[179.13,410.0]],[[179.18,235.0],[179.19,142.0],[179.2,794.0],[179.21,266.0],[179.22,602.0]]]
["binance-futures","SOLUSDT",1730214716587,[[179.22,71.0],[179.21,39.0],[179.2,252.0],[179.19,282.0],[179.18,375.0]],[[179.23,413.0],[179.24,179.0],[179.25,307.0],[179.26,406.0],[179.27,556.0]]]
["binance-futures","SOLUSDT",1730214762361,[[179.12,425.0],[179.11,308.0],[179.1,207.0],[179.09,323.0],[179.08,375.0]],[[179.13,135.0],[179.14,148.0],[179.15,248.0],[179.16,251.0],[179.17,450.0]]]
["binance-futures","SOLUSDT",1730214805390,[[179.09,239.0],[179.08,32.0],[179.07,107.0],[179.06,238.0],[179.05,515.0]],[[179.1,791.0],[179.11,122.0],[179.12,537.0],[179.13,340.0],[179.14,635.0]]]
["binance-futures","SOLUSDT",1730214836605,[[179.28,235.0],[179.27,156.0],[179.26,424.0],[179.25,351.0],[179.24,500.0]],[[179.29,541.0],[179.3,137.0],[179.31,468.0],[179.32,479.0],[179.33,536.0]]]
["binance-futures","SOLUSDT",1730214850332,[[179.36,298.0],[179.35,93.0],[179.34,205.0],[179.33,247.0],[179.32,197.0]],[[179.37,498.0],[179.38,350.0],[179.39,201.0],[179.4,391.0],[179.41,712.0]]]
["binance-futures","SOLUSDT",1730214904570,[[179.73,336.0],[179.72,333.0],[179.71,357.0],[179.7,84.0],[179.69,109.0]],[[179.74,257.0],[179.75,256.0],[179.76,458.0],[179.77,1063.0],[179.78,570.0]]]
["binance-futures","SOLUSDT",1730214934682,[[179.9,482.0],[179.89,358.0],[179.88,431.0],[179.87,350.0],[179.86,459.0]],[[179.91,61.0],[179.92,5781.0],[179.93,161.0],[179.94,229.0],[179.95,756.0]]]
["binance-futures","SOLUSDT",1730214989129,[[179.81,429.0],[179.8,195.0],[179.79,385.0],[179.78,198.0],[179.77,553.0]],[[179.82,794.0],[179.83,420.0],[179.84,426.0],[179.85,345.0],[179.86,384.0]]]
["binance-futures","SOLUSDT",1730215043847,[[179.72,633.0],[179.71,485.0],[179.7,550.0],[179.69,417.0],[179.68,426.0]],[[179.73,123.0],[179.74,34.0],[179.75,196.0],[179.76,531.0],[179.77,370.0]]]
["binance-futures","SOLUSDT",1730215073970,[[179.44,562.0],[179.43,284.0],[179.42,299.0],[179.41,305.0],[179.4,357.0]],[[179.45,189.0],[179.46,140.0],[179.47,213.0],[179.48,240.0],[179.49,375.0]]]
["binance-futures","SOLUSDT",1730215129848,[[179.46,224.0],[179.45,115.0],[179.44,115.0],[179.43,63.0],[179.42,248.0]],[[179.47,514.0],[179.48,364.0],[179.49,498.0],[179.5,353.0],[179.51,902.0]]]
["binance-futures","SOLUSDT",1730215160739,[[179.48,442.0],[179.47,92.0],[179.46,248.0],[179.45,497.0],[179.44,426.0]],[[179.49,240.0],[179.5,385.0],[179.51,165.0],[179.52,226.0],[179.53,362.0]]]
["binance-futures","SOLUSDT",1730215218598,[[179.33,557.0],[179.32,683.0],[179.31,411.0],[179.3,342.0],[179.29,577.0]],[[179.34,72.0],[179.35,21.0],[179.36,92.0],[179.37,233.0],[179.38,330.0]]]
["binance-futures","SOLUSDT",1730215234270,[[179.39,576.0],[179.38,367.0],[179.37,523.0],[179.36,443.0],[179.35,695.0]],[[179.4,217.0],[179.41,37.0],[179.42,247.0],[179.43,259.0],[179.44,389.0]]]
["binance-futures","SOLUSDT",1730215265059,[[179.4,99.0],[179.39,58.0],[179.38,129.0],[179.37,255.0],[179.36,454.0]],[[179.41,347.0],[179.42,338.0],[179.43,363.0],[179.44,382.0],[179.45,644.0]]]
["binance-futures","SOLUSDT",1730215320319,[[179.55,441.0],[179.54,134.0],[179.53,238.0],[179.52,333.0],[179.51,522.0]],[[179.56,354.0],[179.57,140.0],[179.58,72.0],[179.59,127.0],[179.6,351.0]]]
["binance-futures","SOLUSDT",1730215351583,[[179.55,50.0],[179.54,120.0],[179.53,144.0],[179.52,351.0],[179.51,457.0]],[[179.56,367.0],[179.57,324.0],[179.58,352.0],[179.59,666.0],[179.6,678.0]]]
["binance-futures","SOLUSDT",1730215404875,[[179.41,131.0],[179.4,85.0],[179.39,376.0],[179.38,388.0],[179.37,592.0]],[[179.42,366.0],[179.43,420.0],[179.44,261.0],[179.45,127.0],[179.46,349.0]]]
["binance-futures","SOLUSDT",1730215435274,[[179.44,256.0],[179.43,209.0],[179.42,222.0],[179.41,82.0],[179.4,264.0]],[[179.45,576.0],[179.46,290.0],[179.47,103.0],[179.48,179.0],[179.49,289.0]]]
["binance-futures","SOLUSDT",1730215490159,[[179.48,17.0],[179.47,30.0],[179.46,84.0],[179.45,420.0],[179.44,733.0]],[[179.49,846.0],[179.5,386.0],[179.51,281.0],[179.52,210.0],[179.53,448.0]]]
["binance-futures","SOLUSDT",1730215545637,[[179.56,250.0],[179.55,226.0],[179.54,307.0],[179.53,405.0],[179.52,414.0]],[[179.57,108.0],[179.571,8.0],[179.58,588.0],[179.59,120.0],[179.6,148.0]]]
["binance-futures","SOLUSDT",1730215558662,[[179.74,88.0],[179.73,551.0],[179.72,654.0]],[[179.75,169.0],[179.76,723.0],[179.77,353.0],[179.78,299.0],[179.79,340.0]]]
["binance-futures","SOLUSDT",1730215625981,[[179.66,350.0],[179.65,159.0],[179.64,258.0],[179.63,239.0],[179.62,763.0]],[[179.67,74.0],[179.68,152.0],[179.69,89.0],[179.7,227.0],[179.71,452.0]]]
["binance-futures","SOLUSDT",1730215639316,[[179.71,470.0],[179.7,378.0],[179.69,326.0],[179.68,293.0],[179.67,382.0]],[[179.72,79.0],[179.73,68.0],[179.74,38.0],[179.75,46.0],[179.76,173.0]]]
["binance-futures","SOLUSDT",1730215669087,[[179.74,333.0],[179.73,195.0],[179.72,223.0],[179.71,306.0],[179.7,255.0]],[[179.75,478.0],[179.76,359.0],[179.77,213.0],[179.78,317.0],[179.79,316.0]]]
["binance-futures","SOLUSDT",1730215725426,[[179.58,709.0],[179.57,372.0],[179.56,354.0],[179.55,234.0],[179.54,318.0]],[[179.59,162.0],[179.6,66.0],[179.61,255.0],[179.62,925.0],[179.63,302.0]]]
["binance-futures","SOLUSDT",1730215782687,[[179.48,209.0],[179.47,110.0],[179.46,51.0],[179.45,237.0],[179.44,390.0]],[[179.49,247.0],[179.5,177.0],[179.51,295.0],[179.52,259.0],[179.53,491.0]]]
["binance-futures","SOLUSDT",1730215814587,[[179.56,76.0],[179.55,9.0],[179.54,164.0],[179.53,431.0],[179.52,760.0]],[[179.57,570.0],[179.58,228.0],[179.59,305.0],[179.6,232.0],[179.61,434.0]]]
["binance-futures","SOLUSDT",1730215871104,[[179.56,140.0],[179.55,30.0],[179.54,107.0],[179.53,365.0],[179.52,423.0]],[[179.57,446.0],[179.58,306.0],[179.59,501.0],[179.6,605.0],[179.61,617.0]]]
["binance-futures","SOLUSDT",1730215886023,[[179.53,67.0],[179.52,288.0],[179.51,359.0],[179.5,256.0],[179.49,153.0]],[[179.54,533.0],[179.55,95.0],[179.56,272.0],[179.57,451.0],[179.58,665.0]]]
["binance-futures","SOLUSDT",1730215959976,[[179.55,76.0],[179.54,261.0],[179.53,436.0],[179.52,440.0],[179.51,221.0]],[[179.56,316.0],[179.57,239.0],[179.58,353.0],[179.59,610.0],[179.6,612.0]]]
["binance-futures","SOLUSDT",1730215973920,[[179.59,517.0],[179.58,337.0],[179.57,344.0],[179.56,159.0],[179.55,206.0]],[[179.6,201.0],[179.61,41.0],[179.62,88.0],[179.63,263.0],[179.64,499.0]]]
["binance-futures","SOLUSDT",1730216048325,[[179.23,461.0],[179.22,481.0],[179.21,367.0],[179.2,311.0],[179.19,490.0]],[[179.24,51.0],[179.25,53.0],[179.26,166.0],[179.27,169.0],[179.28,236.0]]]
["binance-futures","SOLUSDT",1730216061890,[[179.07,773.0],[179.06,355.0],[179.05,334.0],[179.04,477.0],[179.03,684.0]],[[179.08,24.0],[179.09,101.0],[179.1,122.0],[179.11,426.0],[179.12,462.0]]]
["binance-futures","SOLUSDT",1730216115677,[[178.94,7.0],[178.93,77.0]],[[178.95,572.0],[178.96,481.0],[178.97,687.0],[178.98,773.0],[178.99,272.0]]]
["binance-futures","SOLUSDT",1730216165980,[[178.93,124.0],[178.92,151.0],[178.91,286.0],[178.9,411.0],[178.89,476.0]],[[178.94,493.0],[178.95,261.0],[178.96,182.0],[178.97,212.0],[178.98,418.0]]]
["binance-futures","SOLUSDT",1730216201646,[[178.98,63.0],[178.97,154.0],[178.96,171.0],[178.95,201.0],[178.94,473.0]],[[178.99,488.0],[179.0,487.0],[179.01,364.0],[179.02,331.0],[179.03,353.0]]]
["binance-futures","SOLUSDT",1730216231915,[[178.96,512.0],[178.95,280.0],[178.94,598.0],[178.93,482.0],[178.92,757.0]],[[178.97,18.0],[178.98,31.0],[178.99,154.0],[179.0,553.0],[179.01,170.0]]]
["binance-futures","SOLUSDT",1730216287765,[[179.01,349.0],[179.0,279.0],[178.99,472.0],[178.98,365.0],[178.97,685.0]],[[179.02,134.0],[179.03,331.0],[179.04,354.0],[179.05,337.0],[179.06,186.0]]]
["binance-futures","SOLUSDT",1730216302530,[[179.02,278.0],[179.01,262.0],[179.0,742.0],[178.99,314.0],[178.98,544.0]],[[179.03,234.0],[179.04,183.0],[179.05,218.0],[179.06,458.0],[179.07,318.0]]]
["binance-futures","SOLUSDT",1730216379534,[[179.04,377.0],[179.03,365.0],[179.02,452.0],[179.01,595.0],[179.0,625.0]],[[179.05,282.0],[179.06,63.0],[179.07,203.0],[179.08,281.0],[179.09,199.0]]]
["binance-futures","SOLUSDT",1730216394291,[[179.07,697.0],[179.06,399.0],[179.05,324.0],[179.04,484.0],[179.03,629.0]],[[179.08,130.0],[179.09,76.0],[179.1,189.0],[179.11,202.0],[179.12,224.0]]]
["binance-futures","SOLUSDT",1730216451931,[[179.29,65.0],[179.28,69.0],[179.27,191.0],[179.26,289.0],[179.25,363.0]],[[179.3,593.0],[179.31,273.0],[179.32,229.0],[179.33,380.0],[179.34,602.0]]]
["binance-futures","SOLUSDT",1730216483402,[[179.34,186.0],[179.33,170.0],[179.32,134.0],[179.31,271.0],[179.3,365.0]],[[179.35,445.0],[179.36,237.0],[179.37,261.0],[179.38,404.0],[179.39,572.0]]]
["binance-futures","SOLUSDT",1730216537841,[[179.58,216.0],[179.57,28.0],[179.56,116.0],[179.55,345.0],[179.54,505.0]],[[179.59,339.0],[179.6,52.0],[179.61,255.0],[179.62,287.0],[179.63,543.0]]]
["binance-futures","SOLUSDT",1730216566830,[[179.94,700.0],[179.93,205.0],[179.92,242.0],[179.91,386.0],[179.9,718.0]],[[179.95,241.0],[179.96,33.0],[179.97,204.0],[179.98,326.0],[179.99,755.0]]]
["binance-futures","SOLUSDT",1730216619100,[[179.69,216.0],[179.68,144.0],[179.67,282.0],[179.66,271.0],[179.65,506.0]],[[179.7,368.0],[179.71,390.0],[179.72,269.0],[179.73,279.0],[179.74,401.0]]]
["binance-futures","SOLUSDT",1730216632899,[[179.92,478.0],[179.91,270.0],[179.9,389.0],[179.89,517.0],[179.88,303.0]],[[179.93,37.0],[179.94,56.0],[179.95,232.0],[179.96,107.0],[179.97,214.0]]]
["binance-futures","SOLUSDT",1730216704670,[[179.83,98.0],[179.82,16.0],[179.81,81.0],[179.8,267.0],[179.79,448.0]],[[179.84,555.0],[179.85,445.0],[179.86,470.0],[179.87,539.0],[179.88,597.0]]]
["binance-futures","SOLUSDT",1730216718507,[[179.77,23.0],[179.76,54.0],[179.75,242.0],[179.74,201.0],[179.73,329.0]],[[179.78,644.0],[179.79,250.0],[179.8,354.0],[179.81,269.0],[179.82,393.0]]]
["binance-futures","SOLUSDT",1730216771997,[[179.84,101.0],[179.83,26.0],[179.82,113.0],[179.81,255.0],[179.8,518.0]],[[179.85,612.0],[179.86,220.0],[179.87,321.0],[179.88,448.0],[179.89,332.0]]]
["binance-futures","SOLUSDT",1730216801982,[[179.79,182.0],[179.78,83.0],[179.77,381.0],[179.76,409.0],[179.75,376.0]],[[179.8,274.0],[179.81,77.0],[179.82,309.0],[179.83,333.0],[179.84,109.0]]]
["binance-futures","SOLUSDT",1730216857214,[[179.99,271.0],[179.98,190.0],[179.97,311.0],[179.96,593.0],[179.95,892.0]],[[180.0,428.0],[180.01,41.0],[180.02,164.0],[180.03,147.0],[180.04,197.0]]]
["binance-futures","SOLUSDT",1730216885859,[[180.42,644.0],[180.41,491.0],[180.4,1056.0],[180.39,295.0],[180.38,345.0]],[[180.43,18.0],[180.44,79.0],[180.45,159.0],[180.46,170.0],[180.47,629.0]]]
["binance-futures","SOLUSDT",1730216937658,[[180.7,912.0],[180.69,454.0],[180.68,87.0],[180.67,359.0],[180.66,373.0]],[[180.71,42.0],[180.72,14.0],[180.73,37.0],[180.74,163.0],[180.75,161.0]]]
["binance-futures","SOLUSDT",1730216990160,[[180.67,258.0],[180.66,67.0],[180.65,128.0],[180.64,233.0],[180.63,346.0]],[[180.68,514.0],[180.69,418.0],[180.7,370.0],[180.71,287.0],[180.72,331.0]]]
["binance-futures","SOLUSDT",1730217019495,[[180.58,318.0],[180.57,48.0],[180.56,161.0],[180.55,226.0],[180.54,172.0]],[[180.59,118.0],[180.6,146.0],[180.61,270.0],[180.62,287.0],[180.63,331.0]]]
["binance-futures","SOLUSDT",1730217032665,[[180.35,39.0],[180.34,117.0],[180.33,173.0],[180.32,136.0],[180.31,174.0]],[[180.36,335.0],[180.37,68.0],[180.38,168.0],[180.39,296.0],[180.4,452.0]]]
["binance-futures","SOLUSDT",1730217102776,[[180.38,207.0],[180.37,35.0],[180.36,88.0],[180.35,192.0],[180.34,356.0]],[[180.39,293.0],[180.4,257.0],[180.41,319.0],[180.42,489.0],[180.43,240.0]]]
["binance-futures","SOLUSDT",1730217116376,[[180.21,5758.0],[180.2,83.0],[180.19,49.0],[180.18,149.0],[180.17,57.0]],[[180.22,822.0],[180.23,298.0],[180.24,342.0],[180.25,289.0],[180.26,276.0]]]
["binance-futures","SOLUSDT",1730217170218,[[180.21,524.0],[180.2,190.0],[180.19,184.0],[180.18,130.0],[180.17,138.0]],[[180.22,185.0],[180.23,333.0],[180.24,467.0],[180.25,1009.0],[180.26,246.0]]]
["binance-futures","SOLUSDT",1730217201568,[[180.34,253.0],[180.33,22.0],[180.32,55.0],[180.31,152.0],[180.3,350.0]],[[180.35,580.0],[180.36,313.0],[180.37,474.0],[180.38,336.0],[180.39,232.0]]]
["binance-futures","SOLUSDT",1730217257043,[[180.17,659.0],[180.16,218.0],[180.15,125.0],[180.14,241.0],[180.13,494.0]],[[180.18,54.0],[180.19,138.0],[180.2,267.0],[180.21,388.0],[180.22,288.0]]]
["binance-futures","SOLUSDT",1730217311822,[[180.4,157.0],[180.39,212.0],[180.38,255.0],[180.37,368.0],[180.36,304.0]],[[180.41,318.0],[180.42,159.0],[180.43,267.0],[180.44,419.0],[180.45,330.0]]]
["binance-futures","SOLUSDT",1730217342954,[[180.4,477.0],[180.39,48.0],[180.38,90.0],[180.37,137.0],[180.36,331.0]],[[180.41,543.0],[180.42,435.0],[180.43,489.0],[180.44,663.0],[180.45,481.0]]]
["binance-futures","SOLUSDT",1730217397637,[[180.46,270.0],[180.45,55.0],[180.44,258.0],[180.43,275.0],[180.42,96.0]],[[180.47,221.0],[180.48,256.0],[180.49,394.0],[180.5,250.0],[180.51,467.0]]]
["binance-futures","SOLUSDT",1730217427994,[[180.53,424.0],[180.52,53.0],[180.51,126.0],[180.5,252.0],[180.49,339.0]],[[180.54,27.0],[180.55,230.0],[180.56,338.0],[180.57,453.0],[180.58,424.0]]]
["binance-futures","SOLUSDT",1730217441340,[[180.62,151.0],[180.61,60.0],[180.6,136.0],[180.59,184.0],[180.58,343.0]],[[180.63,663.0],[180.64,287.0],[180.65,164.0],[180.66,400.0],[180.67,428.0]]]
["binance-futures","SOLUSDT",1730217497121,[[180.67,228.0],[180.66,184.0],[180.65,519.0],[180.64,605.0],[180.63,730.0]],[[180.68,540.0],[180.69,194.0],[180.7,103.0],[180.71,195.0],[180.72,426.0]]]
["binance-futures","SOLUSDT",1730217523966,[[180.52,234.0],[180.51,370.0],[180.5,500.0],[180.49,631.0],[180.48,1151.0]],[[180.53,350.0],[180.54,34.0],[180.55,155.0],[180.56,138.0],[180.57,377.0]]]
["binance-futures","SOLUSDT",1730217577718,[[180.34,132.0],[180.33,124.0],[180.32,338.0],[180.31,403.0],[180.3,536.0]],[[180.35,496.0],[180.36,350.0],[180.37,301.0],[180.38,421.0],[180.39,562.0]]]
["binance-futures","SOLUSDT",1730217612111,[[180.49,332.0],[180.48,62.0],[180.47,126.0],[180.46,244.0],[180.45,443.0]],[[180.5,310.0],[180.51,368.0],[180.52,315.0],[180.53,422.0],[180.54,1014.0]]]
["binance-futures","SOLUSDT",1730217663893,[[180.98,150.0],[180.97,49.0],[180.96,461.0],[180.95,254.0]],[[180.99,518.0],[181.0,374.0],[181.01,320.0],[181.02,463.0],[181.03,523.0]]]
["binance-futures","SOLUSDT",1730217716561,[[181.12,392.0],[181.11,130.0],[181.1,281.0],[181.09,352.0],[181.08,556.0]],[[181.13,133.0],[181.14,47.0],[181.15,164.0],[181.16,133.0],[181.17,245.0]]]
["binance-futures","SOLUSDT",1730217745402,[[180.97,503.0],[180.96,326.0],[180.95,283.0],[180.94,308.0],[180.93,234.0]],[[180.98,223.0],[180.99,61.0],[181.0,121.0],[181.01,183.0],[181.02,252.0]]]
["binance-futures","SOLUSDT",1730217798404,[[180.9,184.0],[180.89,154.0],[180.88,244.0],[180.87,252.0],[180.86,247.0]],[[180.91,669.0],[180.92,600.0],[180.93,331.0],[180.94,338.0],[180.95,441.0]]]
["binance-futures","SOLUSDT",1730217811847,[[181.01,19.0],[181.0,116.0],[180.99,201.0],[180.98,401.0],[180.97,284.0]],[[181.02,553.0],[181.03,207.0],[181.04,215.0],[181.05,205.0],[181.06,239.0]]]
["binance-futures","SOLUSDT",1730217841976,[[181.16,625.0],[181.15,255.0],[181.14,309.0],[181.13,375.0],[181.12,423.0]],[[181.17,36.0],[181.18,12.0],[181.19,200.0],[181.2,310.0],[181.21,308.0]]]
["binance-futures","SOLUSDT",1730217894767,[[181.09,357.0],[181.08,62.0],[181.07,202.0],[181.06,364.0],[181.05,697.0]],[[181.1,56.0],[181.11,39.0],[181.12,58.0],[181.13,140.0],[181.14,231.0]]]
["binance-futures","SOLUSDT",1730217923869,[[180.94,326.0],[180.93,308.0],[180.92,498.0],[180.91,374.0],[180.9,616.0]],[[180.95,284.0],[180.96,106.0],[180.97,192.0],[180.98,329.0],[180.99,244.0]]]
["binance-futures","SOLUSDT",1730217976932,[[181.04,303.0],[181.03,208.0],[181.02,183.0],[181.01,244.0],[181.0,463.0]],[[181.05,159.0],[181.06,236.0],[181.07,263.0],[181.08,298.0],[181.09,513.0]]]
["binance-futures","SOLUSDT",1730218031388,[[181.07,443.0],[181.06,436.0],[181.05,1407.0],[181.04,218.0],[181.03,375.0]],[[181.08,73.0],[181.09,254.0],[181.1,348.0],[181.11,300.0],[181.12,501.0]]]
["binance-futures","SOLUSDT",1730218060862,[[181.19,283.0],[181.18,285.0],[181.17,350.0],[181.16,347.0],[181.15,583.0]],[[181.2,227.0],[181.21,108.0],[181.22,130.0],[181.23,217.0],[181.24,220.0]]]
["binance-futures","SOLUSDT",1730218115497,[[181.34,412.0],[181.33,48.0],[181.32,192.0],[181.31,251.0],[181.3,610.0]],[[181.35,262.0],[181.36,58.0],[181.37,209.0],[181.38,389.0],[181.39,298.0]]]
["binance-futures","SOLUSDT",1730218129066,[[181.17,160.0],[181.16,69.0],[181.15,152.0],[181.14,409.0],[181.13,595.0]],[[181.18,373.0],[181.19,280.0],[181.2,523.0],[181.21,637.0],[181.22,325.0]]]
["binance-futures","SOLUSDT",1730218164882,[[181.15,294.0],[181.14,187.0],[181.13,394.0],[181.12,425.0],[181.11,549.0]],[[181.16,339.0],[181.17,15.0],[181.18,57.0],[181.19,371.0],[181.2,1029.0]]]
["binance-futures","SOLUSDT",1730218211853,[[181.64,225.0],[181.63,156.0],[181.62,319.0],[181.61,438.0],[181.6,593.0]],[[181.65,446.0],[181.66,212.0],[181.67,231.0],[181.68,363.0],[181.69,324.0]]]
["binance-futures","SOLUSDT",1730218240881,[[181.67,382.0],[181.66,67.0],[181.65,196.0],[181.64,232.0],[181.63,391.0]],[[181.68,177.0],[181.69,282.0],[181.7,360.0],[181.71,149.0],[181.72,329.0]]]
["binance-futures","SOLUSDT",1730218292774,[[181.78,629.0],[181.77,267.0],[181.76,393.0],[181.75,434.0],[181.74,252.0]],[[181.79,274.0],[181.8,86.0],[181.81,128.0],[181.82,238.0],[181.83,491.0]]]
["binance-futures","SOLUSDT",1730218344718,[[181.8,317.0],[181.79,174.0],[181.78,189.0],[181.77,507.0],[181.76,677.0]],[[181.81,200.0],[181.82,56.0],[181.83,159.0],[181.84,230.0],[181.85,187.0]]]
["binance-futures","SOLUSDT",1730218374742,[[181.6,317.0],[181.59,158.0],[181.58,285.0],[181.57,411.0],[181.56,475.0]],[[181.61,199.0],[181.62,444.0],[181.63,508.0],[181.64,577.0],[181.65,352.0]]]
["binance-futures","SOLUSDT",1730218427066,[[181.37,68.0],[181.36,125.0],[181.35,445.0],[181.34,527.0],[181.33,313.0]],[[181.38,522.0],[181.39,510.0],[181.4,382.0],[181.41,367.0],[181.42,404.0]]]
["binance-futures","SOLUSDT",1730218456712,[[181.61,491.0],[181.6,334.0],[181.59,408.0],[181.58,621.0],[181.57,315.0]],[[181.62,72.0],[181.63,203.0],[181.64,310.0],[181.65,187.0],[181.66,237.0]]]
["binance-futures","SOLUSDT",1730218509854,[[181.42,284.0],[181.41,250.0],[181.4,412.0],[181.39,722.0],[181.38,533.0]],[[181.43,340.0],[181.44,164.0],[181.45,261.0],[181.46,237.0],[181.47,145.0]]]
["binance-futures","SOLUSDT",1730218523058,[[181.62,509.0],[181.61,346.0],[181.6,719.0],[181.59,409.0],[181.58,574.0]],[[181.63,23.0],[181.64,41.0],[181.65,202.0],[181.66,232.0],[181.67,209.0]]]
["binance-futures","SOLUSDT",1730218592831,[[181.62,370.0],[181.61,417.0],[181.6,512.0],[181.59,604.0],[181.58,289.0]],[[181.63,35.0],[181.64,57.0],[181.65,220.0],[181.66,176.0],[181.67,310.0]]]
["binance-futures","SOLUSDT",1730218606139,[[181.82,542.0],[181.81,361.0],[181.8,203.0],[181.79,376.0],[181.78,625.0]],[[181.83,258.0],[181.84,153.0],[181.85,300.0],[181.86,166.0],[181.87,212.0]]]
["binance-futures","SOLUSDT",1730218658548,[[181.97,426.0],[181.96,110.0],[181.95,196.0],[181.94,225.0],[181.93,576.0]],[[181.98,78.0],[181.99,314.0],[182.0,452.0],[182.01,481.0],[182.02,465.0]]]
["binance-futures","SOLUSDT",1730218687983,[[181.8,108.0],[181.79,85.0],[181.78,176.0],[181.77,361.0],[181.76,265.0]],[[181.81,684.0],[181.82,494.0],[181.83,403.0],[181.84,621.0],[181.85,404.0]]]
["binance-futures","SOLUSDT",1730218741103,[[181.87,618.0],[181.86,450.0],[181.85,309.0],[181.84,608.0],[181.83,701.0]],[[181.88,18.0],[181.89,18.0],[181.9,95.0],[181.91,173.0],[181.92,273.0]]]
["binance-futures","SOLUSDT",1730218771222,[],[[181.68,164.0],[181.69,162.0],[181.7,309.0],[181.71,394.0],[181.72,751.0]]]
["binance-futures","SOLUSDT",1730218825598,[[181.65,25.0],[181.64,121.0],[181.63,137.0],[181.62,549.0],[181.61,1297.0]],[[181.66,392.0],[181.67,60.0],[181.68,338.0],[181.69,74.0],[181.7,141.0]]]
["binance-futures","SOLUSDT",1730218847908,[[181.36,27.0],[181.35,45.0],[181.34,130.0],[181.33,386.0],[181.32,788.0]],[[181.37,428.0],[181.38,357.0],[181.39,296.0],[181.4,344.0],[181.41,502.0]]]
["binance-futures","SOLUSDT",1730218909161,[[181.28,309.0],[181.27,62.0],[181.26,188.0],[181.25,282.0],[181.24,453.0]],[[181.29,180.0],[181.3,278.0],[181.31,281.0],[181.32,201.0],[181.33,492.0]]]
["binance-futures","SOLUSDT",1730218923096,[[181.29,80.0],[181.28,138.0],[181.27,180.0],[181.26,390.0],[181.25,536.0]],[[181.3,359.0],[181.31,193.0],[181.32,102.0],[181.33,446.0],[181.34,566.0]]]
["binance-futures","SOLUSDT",1730218992946,[[181.57,67.0],[181.56,131.0],[181.55,522.0],[181.54,251.0],[181.53,464.0]],[[181.58,347.0],[181.59,50083.0],[181.6,210.0],[181.61,122.0],[181.62,314.0]]]
["binance-futures","SOLUSDT",1730219006332,[[181.53,851.0],[181.52,442.0],[181.51,483.0],[181.5,288.0],[181.49,125.0]],[[181.54,41.0],[181.55,118.0],[181.56,261.0],[181.57,544.0],[181.58,6406.0]]]
["binance-futures","SOLUSDT",1730219059558,[[181.52,173.0],[181.51,169.0],[181.5,337.0],[181.49,434.0],[181.48,666.0]],[[181.53,427.0],[181.54,240.0],[181.55,277.0],[181.56,370.0],[181.57,426.0]]]
["binance-futures","SOLUSDT",1730219090144,[[181.41,178.0],[181.4,226.0],[181.39,295.0],[181.38,505.0],[181.37,285.0]],[[181.42,377.0],[181.43,170.0],[181.44,376.0],[181.45,292.0],[181.46,274.0]]]
["binance-futures","SOLUSDT",1730219143626,[[181.21,384.0],[181.2,579.0],[181.19,511.0],[181.18,645.0],[181.17,396.0]],[[181.22,57.0],[181.23,29.0],[181.24,37.0],[181.25,230.0],[181.27,309.0]]]
["binance-futures","SOLUSDT",1730219157398,[[181.17,52.0],[181.16,98.0],[181.15,219.0]],[[181.18,227.0],[181.19,714.0],[181.2,383.0],[181.21,418.0],[181.22,495.0]]]
["binance-futures","SOLUSDT",1730219227866,[[181.26,155.0],[181.25,55.0],[181.24,315.0],[181.23,485.0],[181.22,406.0]],[[181.27,415.0],[181.28,160.0],[181.29,196.0],[181.3,324.0],[181.31,537.0]]]
["binance-futures","SOLUSDT",1730219241325,[[181.29,223.0],[181.28,140.0],[181.27,331.0],[181.26,556.0],[181.25,501.0]],[[181.3,417.0],[181.31,405.0],[181.32,367.0],[181.33,373.0],[181.34,233.0]]]
["binance-futures","SOLUSDT",1730219312869,[[181.58,320.0],[181.57,204.0],[181.56,353.0],[181.55,214.0],[181.54,225.0]],[[181.59,384.0],[181.6,349.0],[181.61,465.0],[181.62,477.0],[181.63,301.0]]]
["binance-futures","SOLUSDT",1730219326341,[[181.71,95.0],[181.7,163.0],[181.69,286.0],[181.68,337.0],[181.67,319.0]],[[181.72,339.0],[181.73,594.0],[181.74,438.0],[181.75,324.0],[181.76,391.0]]]
["binance-futures","SOLUSDT",1730219382017,[[181.45,65.0],[181.44,70.0],[181.43,121.0],[181.42,356.0],[181.41,330.0]],[[181.46,621.0],[181.47,386.0],[181.48,186.0],[181.49,624.0],[181.5,1709.0]]]
["binance-futures","SOLUSDT",1730219413402,[[181.39,322.0],[181.38,312.0],[181.37,737.0],[181.36,203.0],[181.35,206.0]],[[181.4,341.0],[181.41,170.0],[181.42,264.0],[181.43,392.0],[181.44,285.0]]]
["binance-futures","SOLUSDT",1730219469129,[[181.22,209.0],[181.21,214.0],[181.2,151.0],[181.19,496.0],[181.18,493.0]],[[181.23,329.0],[181.24,166.0],[181.25,175.0],[181.26,395.0],[181.27,1028.0]]]
["binance-futures","SOLUSDT",1730219523541,[[181.13,907.0],[181.12,363.0],[181.11,518.0],[181.1,542.0],[181.09,317.0]],[[181.14,182.0],[181.15,63.0],[181.16,113.0],[181.17,136.0],[181.18,199.0]]]
["binance-futures","SOLUSDT",1730219566336,[[180.97,752.0],[180.96,439.0],[180.95,388.0],[180.94,167.0],[180.93,374.0]],[[180.98,196.0],[180.99,115.0],[181.0,261.0],[181.01,313.0],[181.02,483.0]]]
["binance-futures","SOLUSDT",1730219567215,[[180.97,237.0],[180.96,34.0],[180.95,204.0],[180.94,233.0],[180.93,446.0]],[[180.98,437.0],[180.99,227.0],[181.0,405.0],[181.01,345.0],[181.02,567.0]]]
["binance-futures","SOLUSDT",1730219636783,[[180.96,388.0],[180.95,25.0],[180.94,150.0],[180.93,538.0],[180.92,288.0]],[[180.97,235.0],[180.98,83.0],[180.99,73.0],[181.0,217.0],[181.01,338.0]]]
["binance-futures","SOLUSDT",1730219650408,[[180.93,2.0],[180.92,10.0],[180.91,78.0],[180.9,211.0],[180.89,310.0]],[[180.94,556.0],[180.95,364.0],[180.96,186.0],[180.97,480.0],[180.98,426.0]]]
["binance-futures","SOLUSDT",1730219705036,[[181.02,529.0],[181.01,241.0],[181.0,179.0],[180.99,286.0],[180.98,409.0]],[[181.03,97.0],[181.04,167.0],[181.05,454.0],[181.06,803.0],[181.07,356.0]]]
["binance-futures","SOLUSDT",1730219735458,[[181.37,102.0],[181.36,192.0],[181.35,413.0],[181.34,461.0],[181.33,796.0]],[[181.38,271.0],[181.39,164.0],[181.4,231.0],[181.41,161.0],[181.42,547.0]]]
["binance-futures","SOLUSDT",1730219790560,[[181.48,297.0],[181.47,98.0],[181.46,343.0],[181.45,549.0],[181.44,777.0]],[[181.49,70.0],[181.5,278.0],[181.51,212.0],[181.52,337.0],[181.53,522.0]]]
["binance-futures","SOLUSDT",1730219821612,[[181.3,323.0],[181.29,45.0],[181.28,151.0],[181.27,173.0],[181.26,431.0]],[[181.31,220.0],[181.32,359.0],[181.33,417.0],[181.34,372.0],[181.35,331.0]]]
["binance-futures","SOLUSDT",1730219878103,[[181.35,66.0],[181.34,81.0],[181.33,266.0],[181.32,274.0],[181.31,710.0]],[[181.36,637.0],[181.37,384.0],[181.38,411.0],[181.39,198.0],[181.4,326.0]]]
["binance-futures","SOLUSDT",1730219936239,[[181.21,364.0],[181.2,127.0],[181.19,172.0],[181.18,356.0],[181.17,545.0]],[[181.22,365.0],[181.23,261.0],[181.24,207.0],[181.25,363.0],[181.26,249.0]]]
["binance-futures","SOLUSDT",1730219968914,[[181.26,430.0],[181.25,184.0],[181.24,401.0],[181.23,618.0],[181.22,500.0]],[[181.27,252.0],[181.28,52.0],[181.29,253.0],[181.3,252.0],[181.31,249.0]]]
["binance-futures","SOLUSDT",1730219982656,[[181.3,128.0],[181.29,378.0],[181.28,235.0],[181.27,560.0],[181.26,408.0]],[[181.31,187.0],[181.32,1168.0],[181.33,333.0],[181.34,246.0],[181.35,1585.0]]]
["binance-futures","SOLUSDT",1730220039923,[[181.12,321.0],[181.11,278.0],[181.1,313.0],[181.09,570.0],[181.08,386.0]],[[181.13,326.0],[181.14,195.0],[181.15,241.0],[181.16,330.0],[181.17,442.0]]]
["binance-futures","SOLUSDT",1730220071439,[[181.29,274.0],[181.28,33.0],[181.27,122.0],[181.26,431.0],[181.25,615.0]],[[181.3,840.0],[181.31,241.0],[181.32,205.0],[181.33,240.0],[181.34,619.0]]]
["binance-futures","SOLUSDT",1730220129643,[[181.42,432.0],[181.41,446.0],[181.4,431.0],[181.39,500.0],[181.38,367.0]],[[181.43,122.0],[181.44,114.0],[181.45,247.0],[181.46,186.0],[181.47,342.0]]]
["binance-futures","SOLUSDT",1730220162719,[[181.46,519.0],[181.45,267.0],[181.44,360.0],[181.43,348.0],[181.42,661.0]],[[181.47,220.0],[181.48,221.0],[181.49,369.0],[181.5,282.0],[181.51,352.0]]]
["binance-futures","SOLUSDT",1730220212781,[[181.49,398.0],[181.48,414.0],[181.47,544.0],[181.46,477.0],[181.45,345.0]],[[181.5,195.0],[181.51,10.0],[181.52,194.0],[181.53,169.0],[181.54,539.0]]]
["binance-futures","SOLUSDT",1730220276276,[[181.96,497.0],[181.95,710.0],[181.94,380.0],[181.93,1105.0],[181.92,816.0]],[[181.97,111.0],[181.98,278.0],[181.99,775.0],[182.0,420.0],[182.01,244.0]]]
["binance-futures","SOLUSDT",1730220305062,[[182.22,1537.0],[182.21,145.0],[182.2,560.0],[182.19,445.0],[182.18,979.0]],[[182.23,411.0],[182.24,340.0],[182.25,346.0],[182.26,345.0],[182.27,222.0]]]
["binance-futures","SOLUSDT",1730220357557,[[182.51,82.0],[182.5,526.0],[182.49,281.0],[182.48,447.0],[182.47,361.0]],[[182.52,137.0],[182.53,147.0],[182.54,139.0],[182.55,344.0],[182.57,356.0]]]
["binance-futures","SOLUSDT",1730220370897,[[182.62,505.0],[182.61,279.0],[182.6,301.0],[182.59,354.0],[182.58,592.0]],[[182.63,436.0],[182.64,150.0],[182.65,189.0],[182.66,269.0],[182.67,485.0]]]
["binance-futures","SOLUSDT",1730220399697,[[182.79,304.0],[182.78,224.0],[182.77,288.0],[182.76,373.0],[182.75,536.0]],[[182.8,653.0],[182.81,245.0],[182.82,326.0],[182.83,388.0],[182.84,306.0]]]
["binance-futures","SOLUSDT",1730220451071,[[183.23,238.0],[183.22,286.0],[183.21,272.0],[183.2,466.0],[183.19,668.0]],[[183.24,428.0],[183.25,117.0],[183.26,139.0],[183.27,113.0],[183.28,277.0]]]
["binance-futures","SOLUSDT",1730220479820,[[182.93,2.0],[182.92,63.0],[182.91,180.0],[182.9,279.0],[182.89,401.0]],[[182.94,620.0],[182.95,447.0],[182.96,528.0],[182.97,400.0],[182.98,592.0]]]
["binance-futures","SOLUSDT",1730220531550,[[183.12,152.0],[183.11,77.0],[183.1,124.0],[183.09,448.0],[183.08,482.0]],[[183.13,672.0],[183.14,277.0],[183.15,186.0],[183.16,194.0],[183.17,215.0]]]
["binance-futures","SOLUSDT",1730220584012,[[182.99,256.0],[182.98,394.0],[182.97,430.0],[182.96,422.0],[182.95,179.0]],[[183.0,294.0],[183.01,224.0],[183.02,171.0],[183.03,166.0],[183.04,277.0]]]
["binance-futures","SOLUSDT",1730220613337,[[182.96,325.0],[182.95,194.0],[182.94,824.0],[182.93,839.0],[182.92,838.0]],[[182.97,241.0],[182.98,259.0],[182.99,381.0],[183.0,232.0],[183.01,121.0]]]
["binance-futures","SOLUSDT",1730220666218,[[182.97,856.0],[182.96,508.0],[182.95,590.0],[182.94,989.0],[182.93,487.0]],[[182.98,415.0],[182.99,153.0],[183.0,295.0],[183.01,24.0],[183.02,59.0]]]
["binance-futures","SOLUSDT",1730220695384,[[183.22,120.0],[183.21,133.0],[183.2,1518.0],[183.19,91.0],[183.18,546.0]],[[183.23,888.0],[183.24,235.0],[183.25,382.0],[183.26,177.0],[183.27,212.0]]]
["binance-futures","SOLUSDT",1730220747712,[[182.96,201.0],[182.95,216.0],[182.94,274.0],[182.93,372.0],[182.92,291.0]],[[182.97,383.0],[182.98,476.0],[182.99,375.0],[183.0,403.0],[183.01,333.0]]]
["binance-futures","SOLUSDT",1730220760940,[[183.2,474.0],[183.19,152.0],[183.18,388.0],[183.17,294.0],[183.16,477.0]],[[183.21,2112.0],[183.22,216.0],[183.23,1088.0],[183.24,160.0],[183.25,162.0]]]
["binance-futures","SOLUSDT",1730220790521,[[183.18,520.0],[183.17,622.0],[183.16,1695.0],[183.15,471.0],[183.14,439.0]],[[183.19,511.0],[183.2,662.0],[183.21,210.0],[183.22,102.0],[183.23,161.0]]]
["binance-futures","SOLUSDT",1730220842196,[[182.98,207.0],[182.97,141.0],[182.96,109.0],[182.95,225.0],[182.94,391.0]],[[182.99,964.0],[183.0,1987.0],[183.01,14.0],[183.02,40.0],[183.03,228.0]]]
["binance-futures","SOLUSDT",1730220889912,[[182.77,472.0],[182.76,535.0],[182.75,535.0],[182.74,193.0],[182.73,107.0]],[[182.78,83.0],[182.79,97.0],[182.8,470.0],[182.81,96.0],[182.82,338.0]]]
["binance-futures","SOLUSDT",1730220923093,[[182.69,376.0],[182.68,302.0],[182.67,203.0],[182.66,378.0],[182.65,372.0]],[[182.7,252.0],[182.71,128.0],[182.72,77.0],[182.73,441.0],[182.74,274.0]]]
["binance-futures","SOLUSDT",1730220975921,[[182.79,690.0],[182.78,405.0],[182.77,468.0],[182.76,824.0],[182.75,370.0]],[[182.8,102.0],[182.81,62.0],[182.82,191.0],[182.83,142.0],[182.84,294.0]]]
["binance-futures","SOLUSDT",1730221005076,[[182.73,397.0],[182.72,147.0],[182.71,360.0],[182.7,430.0],[182.69,429.0]],[[182.74,260.0],[182.75,95.0],[182.76,479.0],[182.77,286.0],[182.78,400.0]]]
["binance-futures","SOLUSDT",1730221059418,[[182.73,190.0],[182.72,80.0],[182.71,282.0],[182.7,413.0],[182.69,321.0]],[[182.74,366.0],[182.75,140.0],[182.76,311.0],[182.77,468.0],[182.78,480.0]]]
["binance-futures","SOLUSDT",1730221073161,[[182.8,65.0],[182.79,132.0],[182.78,451.0],[182.77,238.0],[182.76,223.0]],[[182.81,81.0],[182.82,27.0],[182.83,338.0],[182.84,490.0],[182.85,206.0]]]
["binance-futures","SOLUSDT",1730221143262,[[182.37,348.0],[182.36,222.0],[182.35,261.0],[182.34,120.0],[182.33,355.0]],[[182.38,402.0],[182.39,64.0],[182.4,225.0],[182.41,526.0],[182.42,542.0]]]
["binance-futures","SOLUSDT",1730221156858,[[182.36,215.0],[182.35,209.0],[182.34,413.0],[182.33,380.0],[182.32,471.0]],[[182.37,424.0],[182.38,368.0],[182.39,405.0],[182.4,624.0],[182.41,1078.0]]]
["binance-futures","SOLUSDT",1730221187477,[[182.33,573.0],[182.32,498.0],[182.31,252.0],[182.3,338.0],[182.29,509.0]],[[182.34,207.0],[182.35,658.0],[182.36,304.0],[182.37,631.0],[182.38,401.0]]]
["binance-futures","SOLUSDT",1730221239825,[[182.14,61.0],[182.13,8.0],[182.12,93.0],[182.11,61.0],[182.1,172.0]],[[182.15,507.0],[182.16,417.0],[182.17,427.0],[182.18,537.0],[182.19,497.0]]]
["binance-futures","SOLUSDT",1730221291924,[[182.27,372.0],[182.26,188.0],[182.25,181.0],[182.24,558.0],[182.23,401.0]],[[182.28,349.0],[182.29,93.0],[182.3,201.0],[182.31,135.0],[182.32,212.0]]]
["binance-futures","SOLUSDT",1730221322005,[[182.23,467.0],[182.22,271.0],[182.21,374.0],[182.2,367.0],[182.19,291.0]],[[182.24,394.0],[182.25,129.0],[182.26,151.0],[182.27,246.0],[182.28,285.0]]]
["binance-futures","SOLUSDT",1730221375747,[[182.51,205.0],[182.5,249.0],[182.49,383.0],[182.48,388.0],[182.47,761.0]],[[182.52,308.0],[182.53,77.0],[182.54,179.0],[182.55,199.0],[182.56,130.0]]]
["binance-futures","SOLUSDT",1730221388979,[[182.71,206.0],[182.7,325.0],[182.69,179.0],[182.68,239.0],[182.67,512.0]],[[182.72,41.0],[182.73,500.0],[182.74,192.0],[182.75,301.0],[182.77,366.0]]]
["binance-futures","SOLUSDT",1730221456808,[[182.94,889.0],[182.93,88.0],[182.92,444.0],[182.91,256.0],[182.9,594.0]],[[182.95,46.0],[182.96,56.0],[182.97,127.0],[182.98,250.0],[182.99,351.0]]]
["binance-futures","SOLUSDT",1730221469836,[[182.71,771.0],[182.7,272.0],[182.69,247.0],[182.68,248.0],[182.67,484.0]],[[182.72,780.0],[182.73,391.0],[182.74,497.0],[182.75,1557.0],[182.76,483.0]]]
["binance-futures","SOLUSDT",1730221537782,[[182.85,10.0],[182.84,31.0],[182.83,159.0],[182.82,175.0],[182.81,239.0]],[[182.86,521.0],[182.87,402.0],[182.88,448.0],[182.89,450.0],[182.9,394.0]]]
["binance-futures","SOLUSDT",1730221550214,[[182.79,158.0],[182.78,28.0],[182.77,209.0],[182.76,136.0],[182.75,251.0]],[[182.8,344.0],[182.81,447.0],[182.82,485.0],[182.83,380.0],[182.84,498.0]]]
["binance-futures","SOLUSDT",1730221603836,[[182.85,199.0],[182.84,61.0],[182.83,78.0],[182.82,209.0],[182.81,290.0]],[[182.86,670.0],[182.87,500.0],[182.88,280.0],[182.89,201.0],[182.9,361.0]]]
["binance-futures","SOLUSDT",1730221634380,[[182.89,240.0],[182.88,158.0],[182.87,183.0],[182.86,211.0],[182.85,406.0]],[[182.9,492.0],[182.91,343.0],[182.92,177.0],[182.93,472.0],[182.94,410.0]]]
["binance-futures","SOLUSDT",1730221689659,[[182.83,56.0],[182.82,88.0],[182.81,391.0],[182.8,218.0],[182.79,520.0]],[[182.84,640.0],[182.85,325.0],[182.86,420.0],[182.87,207.0],[182.88,419.0]]]
["binance-futures","SOLUSDT",1730221703598,[[182.82,55.0],[182.81,58.0],[182.8,156.0],[182.79,200.0],[182.78,349.0]],[[182.83,857.0],[182.84,445.0],[182.85,240.0],[182.86,228.0],[182.87,506.0]]]
["binance-futures","SOLUSDT",1730221773627,[[182.18,428.0],[182.17,179.0],[182.16,314.0],[182.15,726.0],[182.14,449.0]],[[182.19,197.0],[182.2,81.0],[182.21,302.0],[182.22,304.0],[182.23,465.0]]]
["binance-futures","SOLUSDT",1730221786911,[[182.14,250.0],[182.13,128.0],[182.12,94.0],[182.11,407.0],[182.1,339.0]],[[182.15,204.0],[182.16,135.0],[182.17,190.0],[182.18,308.0],[182.19,522.0]]]
["binance-futures","SOLUSDT",1730221855518,[[181.69,163.0],[181.68,313.0],[181.67,75.0],[181.66,270.0],[181.65,157.0]],[[181.7,188.0],[181.71,427.0],[181.72,429.0],[181.73,307.0],[181.74,410.0]]]
["binance-futures","SOLUSDT",1730221868806,[[181.76,610.0],[181.75,461.0],[181.74,453.0],[181.73,425.0],[181.72,540.0]],[[181.77,78.0],[181.78,130.0],[181.79,291.0],[181.8,241.0],[181.81,432.0]]]
["binance-futures","SOLUSDT",1730221921116,[[181.71,782.0],[181.7,355.0],[181.69,371.0],[181.68,348.0],[181.67,404.0]],[[181.72,288.0],[181.73,231.0],[181.74,671.0],[181.75,214.0],[181.76,409.0]]]
["binance-futures","SOLUSDT",1730221950620,[[181.9,392.0],[181.89,1511.0],[181.88,289.0],[181.87,331.0],[181.86,489.0]],[[181.91,301.0],[181.92,205.0],[181.93,269.0],[181.94,450.0],[181.95,602.0]]]
["binance-futures","SOLUSDT",1730222005892,[[181.84,187.0],[181.83,488.0],[181.82,350.0],[181.81,468.0],[181.8,557.0]],[[181.85,320.0],[181.86,199.0],[181.87,177.0],[181.88,243.0],[181.89,416.0]]]
["binance-futures","SOLUSDT",1730222037646,[[181.8,418.0],[181.79,289.0],[181.78,386.0],[181.77,332.0],[181.76,632.0]],[[181.81,221.0],[181.82,213.0],[181.83,435.0],[181.84,440.0],[181.85,460.0]]]
["binance-futures","SOLUSDT",1730222094844,[[181.92,233.0],[181.91,340.0],[181.9,432.0],[181.89,544.0],[181.88,457.0]],[[181.93,150.0],[181.94,289.0],[181.95,318.0],[181.96,222.0],[181.97,286.0]]]
["binance-futures","SOLUSDT",1730222108418,[[182.03,89.0],[182.02,227.0],[182.01,473.0],[182.0,361.0],[181.99,573.0]],[[182.04,455.0],[182.05,196.0],[182.06,353.0],[182.07,404.0],[182.08,506.0]]]
["binance-futures","SOLUSDT",1730222181365,[[182.22,840.0],[182.21,639.0],[182.2,499.0],[182.19,497.0],[182.18,387.0]],[[182.23,45.0],[182.24,39.0],[182.25,293.0],[182.26,252.0],[182.27,459.0]]]
["binance-futures","SOLUSDT",1730222195455,[[182.06,340.0],[182.05,31.0],[182.04,121.0],[182.03,196.0],[182.02,607.0]],[[182.07,201.0],[182.08,335.0],[182.09,315.0],[182.1,397.0],[182.11,551.0]]]
["binance-futures","SOLUSDT",1730222254343,[[181.8,192.0],[181.79,58.0],[181.78,211.0],[181.77,299.0],[181.76,387.0]],[[181.81,642.0],[181.82,391.0],[181.83,242.0],[181.84,469.0],[181.85,470.0]]]
["binance-futures","SOLUSDT",1730222281957,[[181.67,783.0],[181.66,414.0],[181.65,325.0],[181.64,442.0],[181.63,465.0]],[[181.68,88.0],[181.69,99.0],[181.7,363.0],[181.71,118.0],[181.72,220.0]]]
["binance-futures","SOLUSDT",1730222337831,[[181.78,289.0],[181.77,66.0],[181.76,216.0],[181.75,416.0],[181.74,612.0]],[[181.79,274.0],[181.8,204.0],[181.81,129.0],[181.82,292.0],[181.83,121.0]]]
["binance-futures","SOLUSDT",1730222369227,[[181.71,363.0],[181.7,510.0],[181.69,154.0],[181.68,378.0],[181.67,212.0]],[[181.72,316.0],[181.73,177.0],[181.74,257.0],[181.75,319.0],[181.76,390.0]]]
["binance-futures","SOLUSDT",1730222426480,[[181.66,124.0],[181.65,34.0],[181.64,143.0],[181.63,134.0],[181.62,139.0]],[[181.67,640.0],[181.68,965.0],[181.69,1420.0],[181.7,6487.0],[181.71,337.0]]]
["binance-futures","SOLUSDT",1730222482329,[[181.61,861.0],[181.6,339.0],[181.59,461.0],[181.58,472.0],[181.57,323.0]],[[181.62,19.0],[181.63,190.0],[181.64,244.0],[181.65,279.0],[181.66,462.0]]]
["binance-futures","SOLUSDT",1730222513726,[[181.43,312.0],[181.42,222.0],[181.41,150.0],[181.4,310.0],[181.39,390.0]],[[181.44,272.0],[181.45,203.0],[181.46,394.0],[181.47,574.0],[181.48,758.0]]]
["binance-futures","SOLUSDT",1730222527517,[[181.38,419.0],[181.37,35.0],[181.36,395.0],[181.35,478.0],[181.34,683.0]],[[181.39,169.0],[181.4,113.0],[181.41,296.0],[181.42,222.0],[181.43,351.0]]]
["binance-futures","SOLUSDT",1730222583231,[[181.6,258.0],[181.59,262.0],[181.58,448.0],[181.57,527.0],[181.56,356.0]],[[181.61,542.0],[181.62,279.0],[181.63,184.0],[181.64,465.0],[181.65,592.0]]]
["binance-futures","SOLUSDT",1730222614569,[[181.55,236.0],[181.54,125.0],[181.53,264.0],[181.52,145.0],[181.51,383.0]],[[181.56,289.0],[181.57,402.0],[181.58,475.0],[181.59,589.0],[181.6,787.0]]]
["binance-futures","SOLUSDT",1730222670251,[[181.7,699.0],[181.69,422.0],[181.68,644.0],[181.67,600.0],[181.66,497.0]],[[181.71,48.0],[181.72,50.0],[181.73,200.0],[181.74,138.0],[181.75,361.0]]]
["binance-futures","SOLUSDT",1730222702355,[[181.79,186.0],[181.78,197.0],[181.77,462.0],[181.76,331.0],[181.75,278.0]],[[181.8,210.0],[181.81,265.0],[181.82,196.0],[181.83,511.0],[181.84,283.0]]]
["binance-futures","SOLUSDT",1730222757525,[[181.78,294.0],[181.77,115.0],[181.76,142.0],[181.75,208.0],[181.74,474.0]],[[181.79,71.0],[181.8,236.0],[181.81,237.0],[181.82,449.0],[181.83,684.0]]]
["binance-futures","SOLUSDT",1730222813440,[[181.97,288.0],[181.96,342.0],[181.95,422.0],[181.94,1771.0],[181.93,264.0]],[[181.98,295.0],[181.99,203.0],[182.0,833.0],[182.01,670.0],[182.02,637.0]]]
["binance-futures","SOLUSDT",1730222843867,[[181.91,412.0],[181.9,68.0],[181.89,258.0],[181.88,336.0],[181.87,329.0]],[[181.92,120.0],[181.93,97.0],[181.94,270.0],[181.95,324.0],[181.96,337.0]]]
["binance-futures","SOLUSDT",1730222900603,[[181.86,323.0],[181.85,242.0],[181.84,352.0],[181.83,353.0],[181.82,558.0]],[[181.87,142.0],[181.88,126.0],[181.89,193.0],[181.9,255.0],[181.91,719.0]]]
["binance-futures","SOLUSDT",1730222933446,[[181.86,355.0],[181.85,203.0],[181.84,75.0],[181.83,335.0],[181.82,424.0]],[[181.87,212.0],[181.88,149.0],[181.89,251.0],[181.9,421.0],[181.91,613.0]]]
["binance-futures","SOLUSDT",1730222955937,[[181.94,513.0],[181.93,431.0],[181.92,243.0],[181.91,340.0],[181.9,428.0]],[[181.95,188.0],[181.96,36.0],[181.97,160.0],[181.98,392.0],[181.99,492.0]]]
["binance-futures","SOLUSDT",1730223008516,[[181.97,316.0],[181.96,241.0],[181.95,274.0],[181.94,391.0],[181.93,550.0]],[[181.98,356.0],[181.99,150.0],[182.0,400.0],[182.01,301.0],[182.02,314.0]]]
["binance-futures","SOLUSDT",1730223038330,[[181.95,539.0],[181.94,351.0],[181.93,331.0],[181.92,432.0],[181.91,357.0]],[[181.96,159.0],[181.97,116.0],[181.98,293.0],[181.99,204.0],[182.0,437.0]]]
["binance-futures","SOLUSDT",1730223092236,[[181.84,145.0],[181.83,43.0],[181.82,183.0],[181.81,193.0],[181.8,332.0]],[[181.85,616.0],[181.86,497.0],[181.87,415.0],[181.88,263.0],[181.89,610.0]]]
["binance-futures","SOLUSDT",1730223148299,[[181.84,291.0],[181.83,44.0],[181.82,249.0],[181.81,387.0],[181.8,460.0]],[[181.85,404.0],[181.86,196.0],[181.87,127.0],[181.88,98.0],[181.89,286.0]]]
["binance-futures","SOLUSDT",1730223179251,[[181.65,397.0],[181.64,250.0],[181.63,386.0],[181.62,267.0],[181.61,467.0]],[[181.66,88.0],[181.67,117.0],[181.68,197.0],[181.69,222.0],[181.7,236.0]]]
["binance-futures","SOLUSDT",1730223235636,[[181.74,159.0],[181.73,154.0],[181.72,255.0],[181.71,329.0],[181.7,490.0]],[[181.75,241.0],[181.76,329.0],[181.77,316.0],[181.78,316.0],[181.79,467.0]]]
["binance-futures","SOLUSDT",1730223266019,[[181.59,113.0],[181.58,149.0],[181.57,255.0],[181.56,724.0],[181.55,3528.0]],[[181.6,351.0],[181.61,144.0],[181.62,466.0],[181.63,754.0],[181.64,860.0]]]
["binance-futures","SOLUSDT",1730223322404,[[181.65,407.0],[181.64,187.0],[181.63,365.0],[181.62,390.0],[181.61,423.0]],[[181.66,64.0],[181.67,103.0],[181.68,325.0],[181.69,374.0],[181.7,682.0]]]
["binance-futures","SOLUSDT",1730223336361,[[181.61,15.0],[181.6,31.0],[181.59,170.0],[181.58,273.0],[181.57,201.0]],[[181.62,541.0],[181.63,510.0],[181.64,498.0],[181.65,542.0],[181.66,408.0]]]
["binance-futures","SOLUSDT",1730223366365,[[181.54,166.0],[181.53,204.0],[181.52,347.0],[181.51,769.0],[181.5,2410.0]],[[181.55,205.0],[181.56,181.0],[181.57,373.0],[181.58,425.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1730223421325,[[181.56,424.0],[181.55,113.0],[181.54,328.0],[181.53,791.0],[181.52,3181.0]],[[181.57,142.0],[181.58,294.0],[181.59,219.0],[181.6,433.0],[181.61,264.0]]]
["binance-futures","SOLUSDT",1730223451843,[[181.32,502.0],[181.31,1064.0],[181.3,245.0],[181.29,41.0],[181.28,364.0]],[[181.33,302.0],[181.34,392.0],[181.35,442.0],[181.36,608.0],[181.37,679.0]]]
["binance-futures","SOLUSDT",1730223506920,[[181.48,346.0],[181.47,49.0],[181.46,273.0],[181.45,213.0],[181.44,239.0]],[[181.49,178.0],[181.5,111.0],[181.51,414.0],[181.52,602.0],[181.53,739.0]]]
["binance-futures","SOLUSDT",1730223565088,[[181.48,253.0],[181.47,532.0],[181.46,443.0],[181.45,407.0],[181.44,578.0]],[[181.49,202.0],[181.5,277.0],[181.51,416.0],[181.52,383.0],[181.53,709.0]]]
["binance-futures","SOLUSDT",1730223597807,[[181.55,382.0],[181.54,166.0],[181.53,422.0],[181.52,641.0],[181.51,1316.0]],[[181.56,462.0],[181.57,379.0],[181.58,302.0],[181.59,415.0],[181.6,569.0]]]
["binance-futures","SOLUSDT",1730223637384,[[181.71,358.0],[181.7,484.0],[181.69,375.0],[181.68,550.0],[181.67,384.0]],[[181.72,151.0],[181.73,5337.0],[181.74,139.0],[181.75,267.0],[181.76,496.0]]]
["binance-futures","SOLUSDT",1730223668343,[[181.59,164.0],[181.58,149.0],[181.57,232.0],[181.56,233.0],[181.55,372.0]],[[181.6,207.0],[181.61,306.0],[181.62,359.0],[181.63,468.0],[181.64,553.0]]]
["binance-futures","SOLUSDT",1730223745530,[[181.54,301.0],[181.53,146.0],[181.52,506.0],[181.51,1570.0],[181.5,7790.0]],[[181.55,249.0],[181.56,260.0],[181.57,310.0],[181.58,192.0],[181.59,510.0]]]
["binance-futures","SOLUSDT",1730223761050,[[181.48,10310.0],[181.47,219.0],[181.46,116.0],[181.45,79.0],[181.44,132.0]],[[181.49,1069.0],[181.5,294.0],[181.51,595.0],[181.52,499.0],[181.53,1060.0]]]
["binance-futures","SOLUSDT",1730223792450,[[181.54,61.0],[181.53,170.0],[181.52,787.0],[181.51,3104.0],[181.5,1195.0]],[[181.55,475.0],[181.56,261.0],[181.57,553.0],[181.58,486.0],[181.59,516.0]]]
["binance-futures","SOLUSDT",1730223849481,[[181.51,441.0],[181.5,1068.0],[181.49,1402.0],[181.48,9930.0],[181.47,252.0]],[[181.52,332.0],[181.53,380.0],[181.54,484.0],[181.55,454.0],[181.56,818.0]]]
["binance-futures","SOLUSDT",1730223904951,[[181.14,306.0],[181.13,37.0],[181.12,216.0],[181.11,478.0],[181.1,1408.0]],[[181.15,485.0],[181.16,105.0],[181.17,347.0],[181.18,639.0],[181.19,526.0]]]
["binance-futures","SOLUSDT",1730223934849,[[181.01,892.0],[181.0,1378.0],[180.99,69.0],[180.98,17.0],[180.97,343.0]],[[181.02,271.0],[181.03,281.0],[181.04,269.0],[181.05,490.0],[181.06,568.0]]]
["binance-futures","SOLUSDT",1730223988373,[[180.6,178.0],[180.59,117.0],[180.58,249.0],[180.57,106.0],[180.56,517.0]],[[180.61,330.0],[180.62,29.0],[180.63,245.0],[180.64,715.0],[180.65,367.0]]]
["binance-futures","SOLUSDT",1730224001603,[[180.42,497.0],[180.41,203.0],[180.4,183.0],[180.39,354.0],[180.38,440.0]],[[180.43,165.0],[180.44,45.0],[180.45,346.0],[180.46,356.0],[180.47,452.0]]]
["binance-futures","SOLUSDT",1730224069541,[[180.19,340.0],[180.18,371.0],[180.17,297.0],[180.16,520.0],[180.15,351.0]],[[180.2,152.0],[180.21,14.0],[180.22,155.0],[180.23,338.0],[180.24,564.0]]]
["binance-futures","SOLUSDT",1730224082618,[[180.23,103.0],[180.22,38.0],[180.21,236.0],[180.2,241.0],[180.19,361.0]],[[180.24,294.0],[180.25,257.0],[180.26,457.0],[180.27,585.0],[180.28,639.0]]]
["binance-futures","SOLUSDT",1730224152117,[[180.45,570.0],[180.44,125.0],[180.43,96.0],[180.42,221.0],[180.41,780.0]],[[180.46,307.0],[180.47,379.0],[180.48,381.0],[180.49,419.0],[180.5,451.0]]]
["binance-futures","SOLUSDT",1730224165896,[[180.49,275.0],[180.48,263.0],[180.47,245.0],[180.46,452.0],[180.45,628.0]],[[180.5,373.0],[180.51,168.0],[180.52,393.0],[180.53,347.0],[180.54,335.0]]]
["binance-futures","SOLUSDT",1730224220255,[[180.42,254.0],[180.41,52.0],[180.4,119.0],[180.39,208.0],[180.38,461.0]],[[180.43,450.0],[180.44,692.0],[180.45,221.0],[180.46,406.0],[180.47,365.0]]]
["binance-futures","SOLUSDT",1730224250258,[[180.53,587.0],[180.52,483.0],[180.51,269.0],[180.5,398.0],[180.49,352.0]],[[180.54,99.0],[180.55,57.0],[180.56,262.0],[180.57,230.0],[180.58,356.0]]]
["binance-futures","SOLUSDT",1730224303485,[[180.65,12.0],[180.64,68.0],[180.63,158.0],[180.62,367.0]],[[180.66,193.0],[180.67,417.0],[180.68,245.0],[180.69,267.0],[180.7,244.0]]]
["binance-futures","SOLUSDT",1730224322829,[[180.65,424.0],[180.64,301.0],[180.63,267.0],[180.62,550.0],[180.61,392.0]],[[180.66,194.0],[180.67,30.0],[180.68,220.0],[180.69,143.0],[180.7,341.0]]]
["binance-futures","SOLUSDT",1730224389324,[[180.47,408.0],[180.46,105.0],[180.45,176.0],[180.44,116.0],[180.43,369.0]],[[180.48,454.0],[180.49,294.0],[180.5,284.0],[180.51,456.0],[180.52,646.0]]]
["binance-futures","SOLUSDT",1730224403887,[[180.45,365.0],[180.44,139.0],[180.43,168.0],[180.42,358.0],[180.41,286.0]],[[180.46,115.0],[180.47,274.0],[180.48,188.0],[180.49,411.0],[180.5,890.0]]]
["binance-futures","SOLUSDT",1730224475729,[[180.86,62.0],[180.85,115.0],[180.84,318.0],[180.83,275.0],[180.82,278.0]],[[180.87,368.0],[180.88,179.0],[180.89,270.0],[180.9,374.0],[180.91,748.0]]]
["binance-futures","SOLUSDT",1730224489530,[[180.82,147.0],[180.81,381.0],[180.8,509.0],[180.79,168.0]],[[180.83,214.0],[180.84,226.0],[180.85,102.0],[180.86,509.0],[180.87,502.0]]]
["binance-futures","SOLUSDT",1730224545612,[[180.99,188.0],[180.98,133.0],[180.97,305.0],[180.96,429.0],[180.95,546.0]],[[181.0,612.0],[181.01,74.0],[181.02,244.0],[181.03,721.0],[181.04,533.0]]]
["binance-futures","SOLUSDT",1730224576542,[[180.89,283.0],[180.88,393.0],[180.87,356.0],[180.86,334.0],[180.85,463.0]],[[180.9,250.0],[180.91,262.0],[180.92,511.0],[180.93,337.0],[180.94,474.0]]]
["binance-futures","SOLUSDT",1730224633587,[[180.9,413.0],[180.89,165.0],[180.88,305.0],[180.87,380.0],[180.86,572.0]],[[180.91,238.0],[180.92,88.0],[180.93,296.0],[180.94,276.0],[180.95,420.0]]]
["binance-futures","SOLUSDT",1730224665308,[[180.94,350.0],[180.93,240.0],[180.92,461.0],[180.91,598.0],[180.9,1149.0]],[[180.95,124.0],[180.96,299.0],[180.97,190.0],[180.98,311.0],[180.99,561.0]]]
["binance-futures","SOLUSDT",1730224722392,[[180.78,9661.0],[180.77,55.0],[180.76,105.0],[180.75,145.0],[180.74,526.0]],[[180.79,548.0],[180.8,329.0],[180.81,263.0],[180.82,455.0],[180.83,382.0]]]
["binance-futures","SOLUSDT",1730224736202,[[180.74,525.0],[180.73,394.0],[180.72,379.0],[180.71,339.0],[180.7,239.0]],[[180.75,177.0],[180.76,39.0],[180.77,149.0],[180.78,367.0],[180.79,619.0]]]
["binance-futures","SOLUSDT",1730224809827,[[180.95,285.0],[180.94,179.0],[180.93,237.0],[180.92,445.0],[180.91,566.0]],[[180.96,102.0],[180.97,304.0],[180.98,452.0],[180.99,2124.0],[181.0,11281.0]]]
["binance-futures","SOLUSDT",1730224824000,[[180.85,892.0],[180.84,316.0],[180.83,301.0],[180.82,370.0],[180.81,182.0]],[[180.86,237.0],[180.87,70.0],[180.88,182.0],[180.89,339.0],[180.9,412.0]]]
["binance-futures","SOLUSDT",1730224898461,[[181.16,182.0],[181.15,156.0],[181.14,251.0],[181.13,240.0],[181.12,398.0]],[[181.17,426.0],[181.18,500.0],[181.19,710.0],[181.2,472.0],[181.21,700.0]]]
["binance-futures","SOLUSDT",1730224913167,[[181.15,201.0],[181.14,142.0],[181.13,227.0],[181.12,311.0],[181.11,559.0]],[[181.16,419.0],[181.17,357.0],[181.18,416.0],[181.19,677.0],[181.2,641.0]]]
["binance-futures","SOLUSDT",1730224969766,[[181.28,235.0],[181.27,588.0],[181.26,231.0],[181.25,633.0],[181.24,1117.0]],[[181.29,359.0],[181.3,214.0],[181.31,227.0],[181.32,282.0],[181.33,369.0]]]
["binance-futures","SOLUSDT",1730225001106,[[181.43,185.0],[181.42,326.0],[181.41,1248.0],[181.4,4822.0],[181.39,480.0]],[[181.44,808.0],[181.45,438.0],[181.46,276.0],[181.47,68.0],[181.48,133.0]]]
["binance-futures","SOLUSDT",1730225050308,[[181.38,359.0],[181.37,66.0],[181.36,283.0],[181.35,111.0],[181.34,491.0]],[[181.39,428.0],[181.4,176.0],[181.41,250.0],[181.42,292.0],[181.43,422.0]]]
["binance-futures","SOLUSDT",1730225116721,[[181.61,383.0],[181.6,537.0],[181.59,279.0],[181.58,338.0],[181.57,462.0]],[[181.62,316.0],[181.63,221.0],[181.64,285.0],[181.65,127.0],[181.66,543.0]]]
["binance-futures","SOLUSDT",1730225148034,[[181.35,5.0],[181.34,76.0],[181.33,142.0],[181.32,165.0]],[[181.36,968.0],[181.37,638.0],[181.38,528.0],[181.39,653.0],[181.4,855.0]]]
["binance-futures","SOLUSDT",1730225162223,[[181.28,103.0],[181.27,56.0],[181.26,144.0],[181.25,438.0]],[[181.29,555.0],[181.3,462.0],[181.31,456.0],[181.32,483.0],[181.33,122.0]]]
["binance-futures","SOLUSDT",1730225236156,[[181.21,336.0],[181.2,209.0],[181.19,442.0],[181.18,630.0],[181.17,1130.0]],[[181.22,49.0],[181.23,6.0],[181.24,134.0],[181.25,286.0],[181.26,390.0]]]
["binance-futures","SOLUSDT",1730225250134,[[181.13,346.0],[181.12,475.0],[181.11,458.0],[181.1,240.0],[181.09,518.0]],[[181.14,287.0],[181.15,49.0],[181.16,199.0],[181.17,125.0],[181.18,303.0]]]
["binance-futures","SOLUSDT",1730225306698,[[181.12,43.0],[181.11,21.0],[181.1,113.0],[181.09,439.0],[181.08,1054.0]],[[181.13,813.0],[181.14,321.0],[181.15,335.0],[181.16,400.0],[181.17,426.0]]]
["binance-futures","SOLUSDT",1730225339380,[[180.9,266.0],[180.89,190.0],[180.88,443.0],[180.87,560.0],[180.86,484.0]],[[180.91,198.0],[180.92,230.0],[180.93,360.0],[180.94,902.0],[180.95,305.0]]]
["binance-futures","SOLUSDT",1730225395551,[[181.04,183.0],[181.03,335.0],[181.02,457.0],[181.01,390.0],[181.0,733.0]],[[181.05,373.0],[181.06,205.0],[181.07,229.0],[181.08,685.0],[181.09,561.0]]]
["binance-futures","SOLUSDT",1730225453841,[[181.22,539.0],[181.21,131.0],[181.2,297.0],[181.19,419.0],[181.18,417.0]],[[181.23,325.0],[181.24,392.0],[181.25,326.0],[181.26,387.0],[181.27,567.0]]]
["binance-futures","SOLUSDT",1730225488336,[[181.13,310.0],[181.12,221.0],[181.11,361.0],[181.1,540.0],[181.09,316.0]],[[181.14,253.0],[181.15,302.0],[181.16,271.0],[181.17,568.0],[181.18,383.0]]]
["binance-futures","SOLUSDT",1730225548445,[[181.2,362.0],[181.19,180.0],[181.18,259.0],[181.17,408.0],[181.16,549.0]],[[181.21,233.0],[181.22,155.0],[181.23,288.0],[181.24,342.0],[181.25,367.0]]]
["binance-futures","SOLUSDT",1730225581828,[[181.23,348.0],[181.22,241.0],[181.21,258.0],[181.2,491.0],[181.19,536.0]],[[181.24,62.0],[181.25,282.0],[181.26,173.0],[181.27,222.0],[181.28,270.0]]]
["binance-futures","SOLUSDT",1730225595842,[[181.24,209.0],[181.23,216.0],[181.22,382.0],[181.21,301.0],[181.2,424.0]],[[181.25,406.0],[181.26,122.0],[181.27,363.0],[181.28,530.0],[181.29,735.0]]]
["binance-futures","SOLUSDT",1730225655507,[[181.19,23.0],[181.18,139.0],[181.17,174.0],[181.16,332.0],[181.15,378.0]],[[181.2,345.0],[181.21,271.0],[181.22,382.0],[181.23,565.0],[181.24,697.0]]]
["binance-futures","SOLUSDT",1730225692076,[[181.07,168.0],[181.06,78.0],[181.05,356.0],[181.04,385.0],[181.03,473.0]],[[181.08,446.0],[181.09,455.0],[181.1,306.0],[181.11,621.0],[181.12,521.0]]]
["binance-futures","SOLUSDT",1730225747211,[[180.6,192.0],[180.59,101.0],[180.58,363.0],[180.57,555.0]],[[180.61,557.0],[180.62,281.0],[180.63,355.0],[180.64,289.0],[180.65,540.0]]]
["binance-futures","SOLUSDT",1730225772021,[[180.51,259.0],[180.5,474.0],[180.49,80.0],[180.48,317.0],[180.47,404.0]],[[180.52,371.0],[180.53,61.0],[180.54,320.0],[180.55,434.0],[180.56,822.0]]]
["binance-futures","SOLUSDT",1730225834196,[[180.77,271.0],[180.76,49.0],[180.75,209.0],[180.74,599.0],[180.73,453.0]],[[180.78,208.0],[180.79,213.0],[180.8,279.0],[180.81,722.0],[180.82,185.0]]]
["binance-futures","SOLUSDT",1730225891520,[[180.93,514.0],[180.92,271.0],[180.91,355.0],[180.9,438.0],[180.89,338.0]],[[180.94,13.0],[180.95,21.0],[180.96,122.0],[180.97,168.0],[180.98,381.0]]]
["binance-futures","SOLUSDT",1730225922068,[[181.02,409.0],[181.01,138.0],[181.0,236.0],[180.99,318.0],[180.98,595.0]],[[181.03,282.0],[181.04,289.0],[181.05,312.0],[181.06,306.0],[181.07,253.0]]]
["binance-futures","SOLUSDT",1730225980126,[[181.11,421.0],[181.1,353.0],[181.09,286.0],[181.08,588.0],[181.07,460.0]],[[181.12,130.0],[181.13,31.0],[181.14,151.0],[181.15,180.0],[181.16,209.0]]]
["binance-futures","SOLUSDT",1730225995700,[[181.12,306.0],[181.11,295.0],[181.1,131.0],[181.09,354.0],[181.08,304.0]],[[181.13,477.0],[181.14,404.0],[181.15,136.0],[181.16,314.0],[181.17,437.0]]]
["binance-futures","SOLUSDT",1730226026876,[[181.18,268.0],[181.17,179.0],[181.16,322.0],[181.15,386.0],[181.14,544.0]],[[181.19,235.0],[181.2,296.0],[181.21,215.0],[181.22,270.0],[181.23,182.0]]]
["binance-futures","SOLUSDT",1730226082638,[[181.07,7.0],[181.06,35.0],[181.05,104.0],[181.04,339.0],[181.03,514.0]],[[181.08,407.0],[181.09,427.0],[181.1,454.0],[181.11,497.0],[181.12,549.0]]]
["binance-futures","SOLUSDT",1730226115471,[[180.98,95.0],[180.97,117.0],[180.96,301.0],[180.95,557.0],[180.94,376.0]],[[180.99,541.0],[181.0,455.0],[181.01,484.0],[181.02,430.0],[181.03,693.0]]]
["binance-futures","SOLUSDT",1730226169812,[[181.36,362.0],[181.35,369.0],[181.34,238.0],[181.33,151.0],[181.32,411.0]],[[181.37,199.0],[181.38,174.0],[181.39,267.0],[181.4,235.0],[181.41,397.0]]]
["binance-futures","SOLUSDT",1730226227391,[[181.2,242.0],[181.19,63.0],[181.18,237.0],[181.17,366.0],[181.16,289.0]],[[181.21,383.0],[181.22,260.0],[181.23,332.0],[181.24,371.0],[181.25,738.0]]]
["binance-futures","SOLUSDT",1730226258657,[[181.24,463.0],[181.23,261.0],[181.22,312.0],[181.21,295.0],[181.2,198.0]],[[181.25,162.0],[181.26,47.0],[181.27,251.0],[181.28,284.0],[181.29,673.0]]]
["binance-futures","SOLUSDT",1730226317652,[[181.28,259.0],[181.27,156.0],[181.26,252.0],[181.25,365.0],[181.24,651.0]],[[181.29,410.0],[181.3,297.0],[181.31,202.0],[181.32,296.0],[181.33,452.0]]]
["binance-futures","SOLUSDT",1730226332200,[[181.33,564.0],[181.32,538.0],[181.31,327.0],[181.3,306.0],[181.29,381.0]],[[181.34,231.0],[181.35,264.0],[181.36,259.0],[181.37,129.0],[181.38,427.0]]]
["binance-futures","SOLUSDT",1730226409713,[[181.28,104.0],[181.27,161.0],[181.26,200.0],[181.25,431.0],[181.24,434.0]],[[181.29,410.0],[181.3,304.0],[181.31,347.0],[181.32,504.0],[181.33,600.0]]]
["binance-futures","SOLUSDT",1730226424299,[[181.2,206.0],[181.19,58.0],[181.18,294.0],[181.17,286.0],[181.16,464.0]],[[181.21,238.0],[181.22,355.0],[181.23,913.0],[181.24,240.0],[181.25,330.0]]]
["binance-futures","SOLUSDT",1730226457118,[[181.38,159.0],[181.37,412.0],[181.36,535.0],[181.35,439.0],[181.34,520.0]],[[181.39,193.0],[181.4,270.0],[181.41,410.0],[181.42,313.0],[181.43,318.0]]]
["binance-futures","SOLUSDT",1730226514493,[[181.16,166.0],[181.15,53.0],[181.14,222.0],[181.13,275.0],[181.12,511.0]],[[181.17,750.0],[181.18,332.0],[181.19,476.0],[181.2,405.0],[181.21,573.0]]]
["binance-futures","SOLUSDT",1730226576096,[[181.01,285.0],[181.0,1158.0],[180.99,248.0],[180.98,225.0],[180.97,311.0]],[[181.02,241.0],[181.03,283.0],[181.04,261.0],[181.05,308.0],[181.06,248.0]]]
["binance-futures","SOLUSDT",1730226607297,[[180.93,368.0],[180.92,177.0],[180.91,183.0]],[[180.94,457.0],[180.95,403.0],[180.96,370.0],[180.97,435.0],[180.98,401.0]]]
["binance-futures","SOLUSDT",1730226665065,[[180.82,53.0],[180.81,163.0],[180.8,414.0],[180.79,394.0],[180.78,371.0]],[[180.83,588.0],[180.84,339.0],[180.85,254.0],[180.86,255.0],[180.87,450.0]]]
["binance-futures","SOLUSDT",1730226697124,[[180.91,375.0],[180.9,319.0],[180.89,259.0],[180.88,411.0],[180.87,454.0]],[[180.92,221.0],[180.93,98.0],[180.94,247.0],[180.95,374.0],[180.96,475.0]]]
["binance-futures","SOLUSDT",1730226756898,[[180.88,131.0],[180.87,31.0],[180.86,234.0],[180.85,504.0],[180.84,321.0]],[[180.89,436.0],[180.9,232.0],[180.91,188.0],[180.92,312.0],[180.93,605.0]]]
["binance-futures","SOLUSDT",1730226771059,[[180.85,510.0],[180.84,137.0],[180.83,286.0],[180.82,562.0],[180.81,626.0]],[[180.86,20.0],[180.87,43.0],[180.88,201.0],[180.89,395.0],[180.9,428.0]]]
["binance-futures","SOLUSDT",1730226851632,[[180.72,126.0],[180.71,59.0],[180.7,306.0],[180.69,377.0],[180.68,256.0]],[[180.73,722.0],[180.74,468.0],[180.75,279.0],[180.76,273.0],[180.77,384.0]]]
["binance-futures","SOLUSDT",1730226867825,[[180.75,183.0],[180.74,161.0],[180.73,324.0],[180.72,530.0],[180.7,374.0]],[[180.76,884.0],[180.77,330.0],[180.78,187.0],[180.79,193.0],[180.8,267.0]]]
["binance-futures","SOLUSDT",1730226928872,[[181.01,51.0],[181.0,101.0],[180.99,231.0],[180.98,163.0],[180.97,340.0]],[[181.02,325.0],[181.03,114.0],[181.04,327.0],[181.05,494.0],[181.06,550.0]]]
["binance-futures","SOLUSDT",1730226961173,[[181.03,287.0],[181.02,131.0],[181.01,342.0],[181.0,487.0],[180.99,448.0]],[[181.04,128.0],[181.05,47.0],[181.06,159.0],[181.07,184.0],[181.08,674.0]]]
["binance-futures","SOLUSDT",1730227017578,[[180.81,146.0],[180.8,67.0],[180.79,244.0],[180.78,331.0],[180.77,620.0]],[[180.82,548.0],[180.83,278.0],[180.84,283.0],[180.85,352.0],[180.86,501.0]]]
["binance-futures","SOLUSDT",1730227049104,[[180.72,243.0],[180.71,201.0],[180.7,343.0],[180.69,712.0],[180.68,507.0]],[[180.73,80.0],[180.74,106.0],[180.75,311.0],[180.76,291.0],[180.77,352.0]]]
["binance-futures","SOLUSDT",1730227107193,[[180.96,526.0],[180.95,113.0],[180.94,316.0],[180.93,398.0],[180.92,845.0]],[[180.97,180.0],[180.98,42.0],[180.99,41.0],[181.0,181.0],[181.01,149.0]]]
["binance-futures","SOLUSDT",1730227121857,[[181.02,378.0],[181.01,192.0],[181.0,240.0],[180.99,353.0],[180.98,509.0]],[[181.03,165.0],[181.04,341.0],[181.05,348.0],[181.06,234.0],[181.07,75.0]]]
["binance-futures","SOLUSDT",1730227199016,[[181.2,284.0],[181.19,50.0],[181.18,191.0],[181.17,622.0],[181.16,538.0]],[[181.21,244.0],[181.22,311.0],[181.23,437.0],[181.24,107.0],[181.25,177.0]]]
["binance-futures","SOLUSDT",1730227213786,[[181.24,182.0],[181.23,120.0],[181.22,310.0],[181.21,211.0],[181.2,429.0]],[[181.25,360.0],[181.26,115.0],[181.27,337.0],[181.28,306.0],[181.29,759.0]]]
["binance-futures","SOLUSDT",1730227285983,[[181.52,184.0],[181.51,91.0],[181.5,215.0],[181.49,169.0],[181.48,341.0]],[[181.53,308.0],[181.54,153.0],[181.55,215.0],[181.56,188.0],[181.57,320.0]]]
["binance-futures","SOLUSDT",1730227299187,[[181.46,147.0],[181.45,28.0],[181.44,151.0],[181.43,401.0],[181.42,457.0]],[[181.47,763.0],[181.48,343.0],[181.49,326.0],[181.5,389.0],[181.51,596.0]]]
["binance-futures","SOLUSDT",1730227359477,[[181.46,77.0],[181.45,168.0],[181.44,585.0],[181.43,373.0],[181.42,300.0]],[[181.47,596.0],[181.48,414.0],[181.49,391.0],[181.5,430.0],[181.51,618.0]]]
["binance-futures","SOLUSDT",1730227391850,[[181.17,325.0],[181.16,182.0],[181.15,139.0],[181.14,554.0],[181.13,75.0]],[[181.18,960.0],[181.19,535.0],[181.2,359.0],[181.21,345.0],[181.22,265.0]]]
["binance-futures","SOLUSDT",1730227449727,[[180.98,199.0],[180.97,593.0],[180.96,2271.0],[180.95,292.0],[180.94,342.0]],[[180.99,487.0],[181.0,431.0],[181.01,345.0],[181.02,483.0],[181.03,393.0]]]
["binance-futures","SOLUSDT",1730227463308,[[180.99,237.0],[180.98,199.0],[180.97,492.0]],[[181.0,396.0],[181.01,408.0],[181.02,358.0],[181.03,436.0],[181.04,472.0]]]
["binance-futures","SOLUSDT",1730227541371,[[180.98,161.0],[180.97,276.0],[180.96,265.0],[180.95,557.0],[180.94,588.0]],[[180.99,284.0],[181.0,104.0],[181.01,222.0],[181.02,87.0],[181.03,228.0]]]
["binance-futures","SOLUSDT",1730227557103,[[180.95,199.0],[180.94,152.0],[180.93,279.0],[180.92,215.0],[180.91,548.0]],[[180.96,464.0],[180.97,199.0],[180.98,483.0],[180.99,204.0],[181.0,216.0]]]
["binance-futures","SOLUSDT",1730227632526,[[181.23,241.0],[181.22,286.0],[181.21,361.0],[181.2,735.0],[181.19,348.0]],[[181.24,265.0],[181.25,10.0],[181.26,77.0],[181.27,380.0],[181.28,154.0]]]
["binance-futures","SOLUSDT",1730227647438,[[181.1,13.0],[181.09,104.0],[181.08,180.0],[181.07,363.0],[181.06,461.0]],[[181.11,587.0],[181.12,530.0],[181.13,707.0],[181.14,392.0],[181.15,338.0]]]
["binance-futures","SOLUSDT",1730227706500,[[180.98,507.0],[180.97,218.0],[180.96,338.0],[180.95,497.0],[180.94,406.0]],[[180.99,282.0],[181.0,158.0],[181.01,84.0],[181.02,433.0],[181.03,273.0]]]
["binance-futures","SOLUSDT",1730227740405,[[181.35,198.0],[181.34,176.0],[181.33,538.0],[181.32,727.0],[181.31,449.0]],[[181.36,268.0],[181.37,169.0],[181.38,276.0],[181.39,281.0],[181.4,276.0]]]
["binance-futures","SOLUSDT",1730227798072,[[181.53,99.0],[181.52,94.0],[181.51,393.0],[181.5,697.0],[181.49,465.0]],[[181.54,904.0],[181.55,425.0],[181.56,353.0],[181.57,357.0],[181.58,402.0]]]
["binance-futures","SOLUSDT",1730227853580,[[181.59,259.0],[181.58,259.0],[181.57,269.0],[181.56,706.0]],[[181.6,592.0],[181.61,422.0],[181.62,456.0],[181.63,548.0],[181.64,388.0]]]
["binance-futures","SOLUSDT",1730227885148,[[181.59,276.0],[181.58,200.0],[181.57,362.0],[181.56,809.0],[181.55,570.0]],[[181.6,383.0],[181.61,137.0],[181.62,257.0],[181.63,309.0],[181.64,315.0]]]
["binance-futures","SOLUSDT",1730227901453,[[181.64,293.0],[181.63,213.0],[181.62,605.0],[181.61,513.0],[181.6,1022.0]],[[181.65,271.0],[181.66,56.0],[181.67,51.0],[181.68,113.0],[181.69,264.0]]]
["binance-futures","SOLUSDT",1730227958216,[[181.61,124.0],[181.6,607.0],[181.59,464.0],[181.58,466.0],[181.57,567.0]],[[181.62,524.0],[181.63,452.0],[181.64,423.0],[181.65,377.0],[181.66,120.0]]]
["binance-futures","SOLUSDT",1730227994444,[[181.72,191.0],[181.71,279.0],[181.7,626.0],[181.69,418.0],[181.68,791.0]],[[181.73,265.0],[181.74,64.0],[181.75,262.0],[181.76,50.0],[181.77,262.0]]]
["binance-futures","SOLUSDT",1730228055722,[[181.76,386.0],[181.75,428.0],[181.74,776.0],[181.73,733.0],[181.72,1014.0]],[[181.77,216.0],[181.78,129.0],[181.79,164.0],[181.8,354.0],[181.81,1081.0]]]
["binance-futures","SOLUSDT",1730228085272,[[181.9,655.0],[181.89,1040.0],[181.88,1130.0],[181.87,817.0],[181.86,1249.0]],[[181.91,246.0],[181.92,19.0],[181.93,53.0],[181.94,157.0],[181.95,147.0]]]
["binance-futures","SOLUSDT",1730228139779,[[181.8,130.0],[181.79,78.0],[181.78,407.0],[181.77,655.0],[181.76,552.0]],[[181.81,467.0],[181.82,98.0],[181.83,189.0],[181.84,301.0],[181.85,280.0]]]
["binance-futures","SOLUSDT",1730228173531,[[181.83,703.0],[181.82,800.0],[181.81,406.0],[181.8,601.0],[181.79,446.0]],[[181.84,220.0],[181.85,41.0],[181.86,126.0],[181.87,90.0],[181.88,235.0]]]
["binance-futures","SOLUSDT",1730228235912,[[181.87,211.0],[181.86,212.0],[181.85,629.0],[181.84,516.0],[181.83,604.0]],[[181.88,363.0],[181.89,58.0],[181.9,269.0],[181.91,332.0],[181.92,243.0]]]
["binance-futures","SOLUSDT",1730228292334,[[181.22,485.0],[181.21,242.0],[181.2,356.0],[181.19,344.0],[181.18,476.0]],[[181.23,342.0],[181.24,95.0],[181.25,27.0],[181.26,49.0],[181.27,82.0]]]
["binance-futures","SOLUSDT",1730228326767,[[181.2,440.0],[181.19,237.0],[181.18,217.0],[181.17,438.0],[181.16,558.0]],[[181.21,30.0],[181.22,11.0],[181.23,65.0],[181.24,301.0],[181.25,332.0]]]
["binance-futures","SOLUSDT",1730228343147,[[181.21,243.0],[181.2,118.0],[181.19,481.0],[181.18,2396.0],[181.17,259.0]],[[181.22,173.0],[181.23,1447.0],[181.24,315.0],[181.25,87.0],[181.26,297.0]]]
["binance-futures","SOLUSDT",1730228404003,[[181.34,386.0],[181.33,232.0],[181.32,677.0],[181.31,365.0],[181.3,820.0]],[[181.35,15.0],[181.36,41.0],[181.37,73.0],[181.38,201.0],[181.39,451.0]]]
["binance-futures","SOLUSDT",1730228433958,[[181.54,285.0],[181.53,350.0],[181.52,248.0],[181.51,402.0],[181.5,365.0]],[[181.55,216.0],[181.56,58.0],[181.57,185.0],[181.58,331.0],[181.59,571.0]]]
["binance-futures","SOLUSDT",1730228487501,[[181.78,320.0],[181.77,161.0],[181.76,165.0],[181.75,209.0],[181.74,438.0]],[[181.79,56.0],[181.8,199.0],[181.81,255.0],[181.82,206.0],[181.83,313.0]]]
["binance-futures","SOLUSDT",1730228517369,[[181.67,241.0],[181.66,151.0],[181.65,116.0],[181.64,97.0],[181.63,354.0]],[[181.68,267.0],[181.69,320.0],[181.7,279.0],[181.71,257.0],[181.72,159.0]]]
["binance-futures","SOLUSDT",1730228572443,[[181.38,392.0],[181.37,156.0],[181.36,349.0],[181.35,636.0],[181.34,427.0]],[[181.39,128.0],[181.4,12.0],[181.41,79.0],[181.42,315.0],[181.43,442.0]]]
["binance-futures","SOLUSDT",1730228629800,[[181.29,208.0],[181.28,35.0],[181.27,45.0],[181.26,142.0],[181.25,279.0]],[[181.3,479.0],[181.31,460.0],[181.32,448.0],[181.33,407.0],[181.34,305.0]]]
["binance-futures","SOLUSDT",1730228659864,[[181.12,448.0],[181.11,71.0],[181.1,267.0],[181.09,210.0],[181.08,747.0]],[[181.13,57.0],[181.14,224.0],[181.15,211.0],[181.16,343.0],[181.17,155.0]]]
["binance-futures","SOLUSDT",1730228699433,[[181.15,571.0],[181.14,744.0],[181.13,527.0],[181.12,761.0],[181.11,449.0]],[[181.16,219.0],[181.17,283.0],[181.18,129.0],[181.19,50.0],[181.2,236.0]]]
["binance-futures","SOLUSDT",1730228730256,[[181.08,495.0],[181.07,412.0],[181.06,604.0],[181.05,740.0],[181.04,619.0]],[[181.09,42.0],[181.1,17.0],[181.11,132.0],[181.12,389.0],[181.13,685.0]]]
["binance-futures","SOLUSDT",1730228762027,[[180.905,1.0],[180.9,94.0],[180.89,13.0],[180.88,310.0],[180.87,866.0]],[[180.91,402.0],[180.92,474.0],[180.93,480.0],[180.94,137.0],[180.95,353.0]]]
["binance-futures","SOLUSDT",1730228817693,[[180.95,650.0],[180.94,324.0],[180.93,287.0],[180.92,353.0],[180.91,549.0]],[[180.96,7.0],[180.97,6.0],[180.98,22.0],[180.99,112.0],[181.0,254.0]]]
["binance-futures","SOLUSDT",1730228849852,[[180.96,4.0],[180.95,20.0],[180.94,141.0],[180.93,223.0],[180.92,326.0]],[[180.97,750.0],[180.98,689.0],[180.99,441.0],[181.0,341.0],[181.01,629.0]]]
["binance-futures","SOLUSDT",1730228907164,[[181.08,407.0],[181.07,200.0],[181.06,501.0],[181.05,422.0],[181.04,413.0]],[[181.09,101.0],[181.1,111.0],[181.11,508.0],[181.12,928.0],[181.13,442.0]]]
["binance-futures","SOLUSDT",1730228965050,[[181.19,191.0],[181.18,44.0],[181.17,273.0],[181.16,345.0],[181.15,416.0]],[[181.2,652.0],[181.21,310.0],[181.22,530.0],[181.23,294.0],[181.24,1255.0]]]
["binance-futures","SOLUSDT",1730228998796,[[181.15,108.0],[181.14,106.0],[181.13,135.0],[181.12,372.0],[181.11,351.0]],[[181.16,459.0],[181.17,914.0],[181.18,344.0],[181.19,502.0],[181.2,386.0]]]
["binance-futures","SOLUSDT",1730229058422,[[181.08,179.0],[181.07,163.0],[181.06,173.0],[181.05,112.0],[181.04,428.0]],[[181.09,630.0],[181.1,321.0],[181.11,616.0],[181.12,376.0],[181.13,353.0]]]
["binance-futures","SOLUSDT",1730229091639,[[181.22,687.0],[181.21,594.0],[181.2,524.0],[181.19,522.0],[181.18,257.0]],[[181.23,115.0],[181.24,37.0],[181.25,171.0],[181.26,377.0],[181.27,437.0]]]
["binance-futures","SOLUSDT",1730229146016,[[181.26,166.0],[181.25,81.0],[181.24,278.0],[181.23,267.0],[181.22,242.0]],[[181.27,243.0],[181.28,131.0],[181.29,148.0],[181.3,229.0],[181.31,532.0]]]
["binance-futures","SOLUSDT",1730229160222,[[181.3,11.0],[181.29,27.0],[181.28,116.0],[181.27,219.0],[181.26,338.0]],[[181.31,253.0],[181.32,151.0],[181.33,568.0],[181.34,659.0],[181.35,1109.0]]]
["binance-futures","SOLUSDT",1730229192676,[[181.3,195.0],[181.29,12.0],[181.28,56.0],[181.27,167.0],[181.26,264.0]],[[181.31,773.0],[181.32,461.0],[181.33,458.0],[181.34,477.0],[181.35,960.0]]]
["binance-futures","SOLUSDT",1730229251327,[[181.16,38.0],[181.15,118.0],[181.14,295.0],[181.13,529.0],[181.12,90.0]],[[181.17,861.0],[181.18,134.0],[181.19,278.0],[181.2,424.0],[181.21,355.0]]]
["binance-futures","SOLUSDT",1730229309849,[[181.15,393.0],[181.14,243.0],[181.13,254.0],[181.12,395.0],[181.11,783.0]],[[181.16,209.0],[181.17,37.0],[181.18,297.0],[181.19,853.0],[181.2,209.0]]]
["binance-futures","SOLUSDT",1730229341733,[[180.84,376.0],[180.83,244.0],[180.82,179.0],[180.81,663.0],[180.8,895.0]],[[180.85,157.0],[180.86,124.0],[180.87,247.0],[180.88,229.0],[180.89,256.0]]]
["binance-futures","SOLUSDT",1730229396014,[[180.41,230.0],[180.4,157.0],[180.39,55.0],[180.38,190.0],[180.37,566.0]],[[180.42,908.0],[180.43,1459.0],[180.44,307.0],[180.45,558.0],[180.46,322.0]]]
["binance-futures","SOLUSDT",1730229413169,[[180.43,384.0],[180.42,207.0],[180.41,404.0],[180.4,227.0],[180.39,245.0]],[[180.44,799.0],[180.45,43.0],[180.46,191.0],[180.47,157.0],[180.48,168.0]]]
["binance-futures","SOLUSDT",1730229480127,[[180.38,195.0],[180.37,212.0],[180.36,284.0],[180.35,317.0],[180.34,508.0]],[[180.39,351.0],[180.4,171.0],[180.41,421.0],[180.42,88.0],[180.43,342.0]]]
["binance-futures","SOLUSDT",1730229494623,[[180.34,57.0],[180.33,103.0],[180.32,690.0],[180.31,1197.0],[180.3,317.0]],[[180.35,353.0],[180.36,441.0],[180.37,460.0],[180.38,382.0],[180.39,223.0]]]
["binance-futures","SOLUSDT",1730229567299,[[180.22,131.0],[180.21,131.0],[180.2,161.0],[180.19,207.0],[180.18,377.0]],[[180.23,500.0],[180.24,132.0],[180.25,202.0],[180.26,268.0],[180.27,411.0]]]
["binance-futures","SOLUSDT",1730229580949,[[180.09,216.0],[180.08,60.0],[180.07,77.0],[180.06,181.0],[180.05,373.0]],[[180.1,387.0],[180.11,326.0],[180.12,497.0],[180.13,305.0],[180.14,221.0]]]
["binance-futures","SOLUSDT",1730229610878,[[180.08,400.0],[180.07,124.0],[180.06,350.0],[180.05,483.0],[180.04,591.0]],[[180.09,23.0],[180.1,142.0],[180.11,344.0],[180.12,469.0],[180.13,122.0]]]
["binance-futures","SOLUSDT",1730229662939,[[179.24,297.0],[179.23,60.0],[179.22,95.0],[179.21,81.0],[179.14,213.0]],[[179.25,653.0],[179.26,744.0],[179.27,3354.0],[179.28,393.0],[179.29,533.0]]]
["binance-futures","SOLUSDT",1730229714324,[[178.93,722.0],[178.92,229.0],[178.91,194.0],[178.9,256.0],[178.89,214.0]],[[178.94,169.0],[178.95,349.0],[178.96,436.0],[178.97,79.0],[178.98,415.0]]]
["binance-futures","SOLUSDT",1730229742769,[[178.59,36.0],[178.58,22.0],[178.57,52.0],[178.56,80.0],[178.55,201.0]],[[178.6,496.0],[178.61,458.0],[178.62,457.0],[178.63,353.0],[178.64,581.0]]]
["binance-futures","SOLUSDT",1730229794458,[[179.11,62.0],[179.1,52.0],[179.09,93.0],[179.08,77.0],[179.07,95.0]],[[179.12,805.0],[179.13,796.0],[179.14,556.0],[179.15,699.0],[179.16,931.0]]]
["binance-futures","SOLUSDT",1730229807832,[[179.16,120.0],[179.15,16.0],[179.14,42.0],[179.13,64.0],[179.12,100.0]],[[179.17,643.0],[179.18,498.0],[179.19,489.0],[179.2,555.0],[179.21,556.0]]]
["binance-futures","SOLUSDT",1730229876339,[[179.29,460.0],[179.28,2484.0],[179.27,100.0],[179.26,239.0],[179.25,113.0]],[[179.3,545.0],[179.31,36.0],[179.32,250.0],[179.33,389.0],[179.34,440.0]]]
["binance-futures","SOLUSDT",1730229889992,[[179.33,300.0],[179.32,115.0],[179.31,168.0],[179.3,392.0],[179.29,1474.0]],[[179.34,369.0],[179.35,432.0],[179.36,398.0],[179.37,585.0],[179.38,435.0]]]
["binance-futures","SOLUSDT",1730229959658,[[179.59,468.0],[179.58,188.0],[179.57,114.0],[179.56,235.0],[179.55,393.0]],[[179.6,137.0],[179.61,119.0],[179.62,182.0],[179.63,158.0],[179.64,211.0]]]
["binance-futures","SOLUSDT",1730229972929,[[179.64,415.0],[179.63,222.0],[179.62,384.0],[179.61,496.0],[179.6,720.0]],[[179.65,50.0],[179.66,312.0],[179.67,341.0],[179.68,123.0],[179.69,594.0]]]
["binance-futures","SOLUSDT",1730230026306,[[179.41,371.0],[179.4,404.0],[179.39,323.0],[179.38,341.0],[179.37,467.0]],[[179.42,304.0],[179.43,23.0],[179.44,122.0],[179.45,135.0],[179.46,298.0]]]
["binance-futures","SOLUSDT",1730230057576,[[179.39,601.0],[179.38,383.0],[179.37,360.0],[179.36,220.0],[179.35,313.0]],[[179.4,223.0],[179.41,40.0],[179.42,178.0],[179.43,188.0],[179.44,587.0]]]
["binance-futures","SOLUSDT",1730230103344,[[179.18,285.0],[179.17,76.0],[179.16,221.0],[179.15,290.0],[179.14,303.0]],[[179.19,181.0],[179.2,199.0],[179.21,198.0],[179.22,508.0],[179.23,367.0]]]
["binance-futures","SOLUSDT",1730230126720,[[179.06,38.0],[179.05,62.0],[179.04,114.0],[179.03,103.0],[179.02,183.0]],[[179.07,520.0],[179.08,322.0],[179.09,211.0],[179.1,474.0],[179.11,699.0]]]
["binance-futures","SOLUSDT",1730230196555,[[179.01,44.0],[179.0,9.0],[178.99,76.0],[178.98,78.0],[178.97,207.0]],[[179.02,674.0],[179.03,558.0],[179.04,586.0],[179.05,1109.0],[179.06,333.0]]]
["binance-futures","SOLUSDT",1730230210069,[[179.03,67.0],[179.02,26.0],[179.01,93.0],[179.0,209.0],[178.99,316.0]],[[179.04,564.0],[179.05,1122.0],[179.06,89.0],[179.07,570.0],[179.08,525.0]]]
["binance-futures","SOLUSDT",1730230280303,[[178.8,337.0],[178.79,343.0],[178.78,332.0],[178.77,327.0],[178.76,417.0]],[[178.81,25.0],[178.82,43.0],[178.83,304.0],[178.84,196.0],[178.85,482.0]]]
["binance-futures","SOLUSDT",1730230293362,[[178.6,153.0],[178.59,147.0],[178.58,109.0],[178.57,1030.0],[178.56,227.0]],[[178.61,297.0],[178.62,250.0],[178.63,301.0],[178.64,736.0],[178.65,631.0]]]
["binance-futures","SOLUSDT",1730230346706,[[178.5,1016.0],[178.49,47.0],[178.48,83.0],[178.47,131.0],[178.46,150.0]],[[178.51,256.0],[178.52,308.0],[178.53,185.0],[178.54,291.0],[178.55,893.0]]]
["binance-futures","SOLUSDT",1730230375310,[[178.23,188.0],[178.22,126.0],[178.21,214.0],[178.2,329.0],[178.19,336.0]],[[178.24,290.0],[178.25,151.0],[178.26,280.0],[178.27,217.0],[178.28,717.0]]]
["binance-futures","SOLUSDT",1730230428134,[[178.41,271.0],[178.4,157.0],[178.39,295.0],[178.38,211.0],[178.37,118.0]],[[178.42,192.0],[178.43,278.0],[178.44,409.0],[178.45,359.0],[178.46,590.0]]]
["binance-futures","SOLUSDT",1730230457560,[[178.41,62.0],[178.4,274.0],[178.39,303.0],[178.38,400.0],[178.37,376.0]],[[178.42,260.0],[178.43,353.0],[178.44,503.0],[178.45,147.0],[178.46,533.0]]]
["binance-futures","SOLUSDT",1730230509778,[[178.66,670.0],[178.65,371.0],[178.64,232.0],[178.63,273.0],[178.62,473.0]],[[178.67,71.0],[178.68,337.0],[178.69,65.0],[178.7,1368.0],[178.71,645.0]]]
["binance-futures","SOLUSDT",1730230523215,[[178.68,48.0],[178.67,249.0],[178.66,258.0],[178.65,314.0],[178.64,439.0]],[[178.69,310.0],[178.7,1162.0],[178.71,317.0],[178.72,463.0],[178.73,168.0]]]
["binance-futures","SOLUSDT",1730230593006,[[179.01,345.0],[179.0,130.0],[178.99,291.0],[178.98,425.0],[178.97,258.0]],[[179.02,118.0],[179.03,54.0],[179.04,213.0],[179.05,262.0],[179.06,328.0]]]
["binance-futures","SOLUSDT",1730230606079,[[179.06,371.0],[179.05,334.0],[179.04,249.0],[179.03,354.0],[179.02,237.0]],[[179.07,192.0],[179.08,102.0],[179.09,172.0],[179.1,233.0],[179.11,219.0]]]
["binance-futures","SOLUSDT",1730230659464,[[178.96,297.0],[178.95,606.0],[178.94,227.0],[178.93,236.0],[178.92,353.0]],[[178.97,145.0],[178.98,350.0],[178.99,262.0],[179.0,256.0],[179.01,151.0]]]
["binance-futures","SOLUSDT",1730230690938,[[178.98,181.0],[178.97,132.0],[178.96,208.0],[178.95,216.0],[178.94,291.0]],[[178.99,284.0],[179.0,85.0],[179.01,130.0],[179.02,115.0],[179.03,378.0]]]
["binance-futures","SOLUSDT",1730230746673,[[179.03,652.0],[179.02,275.0],[179.01,340.0],[179.0,391.0],[178.99,352.0]],[[179.04,249.0],[179.05,27.0],[179.06,101.0],[179.07,60.0],[179.08,182.0]]]
["binance-futures","SOLUSDT",1730230774164,[[179.06,179.0],[179.05,97.0],[179.04,311.0],[179.03,102.0],[179.02,275.0]],[[179.07,467.0],[179.08,78.0],[179.09,153.0],[179.1,199.0],[179.11,445.0]]]
["binance-futures","SOLUSDT",1730230834481,[[178.79,77.0],[178.78,17.0],[178.77,22.0]],[[178.8,699.0],[178.81,538.0],[178.82,328.0],[178.83,200.0],[178.84,230.0]]]
["binance-futures","SOLUSDT",1730230888333,[[178.57,130.0],[178.56,159.0],[178.55,118.0],[178.54,118.0],[178.53,126.0]],[[178.58,453.0],[178.59,354.0],[178.6,223.0],[178.61,258.0],[178.62,359.0]]]
["binance-futures","SOLUSDT",1730230919523,[[178.55,43.0],[178.54,35.0],[178.53,106.0],[178.52,285.0],[178.51,177.0]],[[178.56,316.0],[178.57,176.0],[178.58,207.0],[178.59,214.0],[178.6,314.0]]]
["binance-futures","SOLUSDT",1730230933130,[[178.58,241.0],[178.57,131.0],[178.56,172.0],[178.55,309.0],[178.54,392.0]],[[178.59,292.0],[178.6,149.0],[178.61,179.0],[178.62,148.0],[178.63,269.0]]]
["binance-futures","SOLUSDT",1730231005067,[[178.24,139.0],[178.23,311.0],[178.22,176.0],[178.21,240.0],[178.2,496.0]],[[178.25,464.0],[178.26,245.0],[178.27,199.0],[178.28,595.0],[178.29,538.0]]]
["binance-futures","SOLUSDT",1730231018442,[[178.31,118.0],[178.3,126.0],[178.29,236.0],[178.28,111.0],[178.27,199.0]],[[178.32,240.0],[178.33,119.0],[178.34,144.0],[178.35,330.0],[178.36,548.0]]]
["binance-futures","SOLUSDT",1730231076084,[[178.35,55.0],[178.34,6.0],[178.33,102.0],[178.32,191.0],[178.31,282.0]],[[178.36,503.0],[178.37,538.0],[178.38,560.0],[178.39,508.0],[178.4,584.0]]]
["binance-futures","SOLUSDT",1730231108203,[[178.66,447.0],[178.65,148.0],[178.64,244.0],[178.63,341.0],[178.62,476.0]],[[178.67,71.0],[178.68,68.0],[178.69,132.0],[178.7,376.0],[178.71,541.0]]]
["binance-futures","SOLUSDT",1730231164540,[[178.56,135.0],[178.55,74.0],[178.54,140.0],[178.53,179.0],[178.52,345.0]],[[178.57,371.0],[178.58,450.0],[178.59,604.0],[178.6,670.0],[178.61,745.0]]]
["binance-futures","SOLUSDT",1730231221614,[[178.7,558.0],[178.69,345.0],[178.68,285.0],[178.67,379.0],[178.66,186.0]],[[178.71,48.0],[178.72,44.0],[178.73,274.0],[178.74,379.0],[178.75,677.0]]]
["binance-futures","SOLUSDT",1730231253568,[[178.58,256.0],[178.57,162.0],[178.56,218.0],[178.55,189.0],[178.54,369.0]],[[178.59,204.0],[178.6,85.0],[178.61,223.0],[178.62,484.0],[178.63,548.0]]]
["binance-futures","SOLUSDT",1730231309137,[[178.37,162.0],[178.36,42.0],[178.35,132.0],[178.34,153.0],[178.32,228.0]],[[178.38,545.0],[178.39,346.0],[178.4,160.0],[178.41,548.0],[178.42,604.0]]]
["binance-futures","SOLUSDT",1730231339449,[[178.18,292.0],[178.17,190.0],[178.16,103.0],[178.15,99.0],[178.14,271.0]],[[178.19,302.0],[178.2,272.0],[178.21,383.0],[178.22,153.0],[178.23,390.0]]]
["binance-futures","SOLUSDT",1730231352486,[[178.18,349.0],[178.17,201.0],[178.16,188.0],[178.15,227.0],[178.14,378.0]],[[178.19,139.0],[178.2,187.0],[178.21,203.0],[178.22,389.0],[178.23,758.0]]]
["binance-futures","SOLUSDT",1730231406980,[[178.41,157.0],[178.4,127.0],[178.39,217.0],[178.38,128.0],[178.37,193.0]],[[178.42,305.0],[178.43,69.0],[178.44,384.0],[178.45,490.0],[178.46,256.0]]]
["binance-futures","SOLUSDT",1730231452786,[[178.28,317.0],[178.27,45.0],[178.26,241.0],[178.25,763.0],[178.24,215.0]],[[178.29,578.0],[178.3,113.0],[178.31,304.0],[178.32,699.0],[178.33,318.0]]]
["binance-futures","SOLUSDT",1730231493693,[[178.35,178.0],[178.34,165.0],[178.33,178.0],[178.32,312.0],[178.31,344.0]],[[178.36,259.0],[178.37,301.0],[178.38,261.0],[178.39,401.0],[178.4,476.0]]]
["binance-futures","SOLUSDT",1730231547877,[[178.79,185.0],[178.78,133.0],[178.77,235.0],[178.76,279.0],[178.75,291.0]],[[178.8,220.0],[178.81,511.0],[178.82,184.0],[178.83,256.0],[178.84,475.0]]]
["binance-futures","SOLUSDT",1730231578396,[[178.67,218.0],[178.66,122.0],[178.65,168.0],[178.64,149.0],[178.63,202.0]],[[178.68,184.0],[178.69,127.0],[178.7,175.0],[178.71,350.0],[178.72,371.0]]]
["binance-futures","SOLUSDT",1730231634830,[[178.71,174.0],[178.7,71.0],[178.69,147.0],[178.67,401.0],[178.66,157.0]],[[178.72,421.0],[178.73,325.0],[178.74,364.0],[178.75,328.0],[178.76,494.0]]]
["binance-futures","SOLUSDT",1730231665266,[[178.9,18.0],[178.89,4.0],[178.88,152.0],[178.87,244.0],[178.86,336.0]],[[178.91,709.0],[178.92,236.0],[178.93,445.0],[178.94,330.0],[178.95,441.0]]]
["binance-futures","SOLUSDT",1730231719567,[[178.63,260.0],[178.62,265.0],[178.61,264.0],[178.6,242.0],[178.59,291.0]],[[178.64,83.0],[178.65,53.0],[178.66,157.0],[178.67,243.0],[178.68,289.0]]]
["binance-futures","SOLUSDT",1730231734857,[[178.62,319.0],[178.61,243.0],[178.6,357.0],[178.59,384.0],[178.58,375.0]],[[178.63,129.0],[178.64,44.0],[178.65,104.0],[178.66,224.0],[178.67,289.0]]]
["binance-futures","SOLUSDT",1730231766054,[[178.55,372.0],[178.54,45.0],[178.53,136.0],[178.52,291.0],[178.51,573.0]],[[178.56,170.0],[178.57,101.0],[178.58,256.0],[178.59,411.0],[178.6,536.0]]]
["binance-futures","SOLUSDT",1730231822632,[[178.49,519.0],[178.48,248.0],[178.47,322.0],[178.46,310.0],[178.45,282.0]],[[178.5,38.0],[178.51,103.0],[178.52,224.0],[178.53,226.0],[178.54,406.0]]]
["binance-futures","SOLUSDT",1730231853620,[[178.47,41.0],[178.46,45.0],[178.45,158.0],[178.44,171.0]],[[178.48,702.0],[178.49,333.0],[178.5,212.0],[178.51,517.0],[178.52,396.0]]]
["binance-futures","SOLUSDT",1730231909865,[[178.32,292.0],[178.31,39.0],[178.3,158.0],[178.29,98.0],[178.28,188.0]],[[178.33,65.0],[178.34,103.0],[178.35,261.0],[178.36,553.0],[178.37,536.0]]]
["binance-futures","SOLUSDT",1730231964359,[[178.18,261.0],[178.17,44.0],[178.16,149.0],[178.15,239.0],[178.14,142.0]],[[178.19,229.0],[178.2,299.0],[178.21,268.0],[178.22,244.0],[178.23,385.0]]]
["binance-futures","SOLUSDT",1730231993217,[[178.1,272.0],[178.09,217.0],[178.08,358.0],[178.07,351.0],[178.06,304.0]],[[178.11,162.0],[178.12,113.0],[178.13,161.0],[178.14,146.0],[178.15,358.0]]]
["binance-futures","SOLUSDT",1730232046886,[[178.34,152.0],[178.33,123.0],[178.32,330.0],[178.31,615.0],[178.3,231.0]],[[178.35,338.0],[178.36,213.0],[178.37,236.0],[178.38,221.0],[178.39,365.0]]]
["binance-futures","SOLUSDT",1730232060740,[[178.36,492.0],[178.35,390.0],[178.34,254.0],[178.33,153.0],[178.32,374.0]],[[178.37,176.0],[178.38,34.0],[178.39,121.0],[178.4,101.0],[178.41,229.0]]]
["binance-futures","SOLUSDT",1730232131219,[[178.58,275.0],[178.57,347.0],[178.56,379.0],[178.55,286.0],[178.54,421.0]],[[178.59,167.0],[178.6,141.0],[178.61,224.0],[178.62,351.0],[178.63,283.0]]]
["binance-futures","SOLUSDT",1730232162126,[[178.51,319.0],[178.5,190.0],[178.49,159.0],[178.48,300.0],[178.47,352.0]],[[178.52,42.0],[178.53,148.0],[178.54,184.0],[178.55,346.0],[178.56,302.0]]]
["binance-futures","SOLUSDT",1730232174024,[[178.58,283.0],[178.57,107.0],[178.56,126.0],[178.55,136.0],[178.54,269.0]],[[178.59,63.0],[178.6,42.0],[178.61,149.0],[178.62,326.0],[178.63,275.0]]]
["binance-futures","SOLUSDT",1730232227089,[[178.3,18.0],[178.29,62.0],[178.28,143.0],[178.27,114.0]],[[178.31,76.0],[178.32,216.0],[178.33,393.0],[178.34,1013.0],[178.35,803.0]]]
["binance-futures","SOLUSDT",1730232279605,[[178.35,112.0],[178.34,25.0],[178.33,67.0],[178.32,293.0],[178.31,313.0]],[[178.36,474.0],[178.37,217.0],[178.38,266.0],[178.39,490.0],[178.4,384.0]]]
["binance-futures","SOLUSDT",1730232308323,[[178.28,75.0],[178.27,43.0],[178.26,44.0],[178.25,113.0],[178.24,82.0]],[[178.29,702.0],[178.3,252.0],[178.31,324.0],[178.32,459.0],[178.33,411.0]]]
["binance-futures","SOLUSDT",1730232360858,[[178.23,114.0],[178.22,45.0],[178.21,217.0],[178.2,267.0],[178.19,268.0]],[[178.24,342.0],[178.25,96.0],[178.26,301.0],[178.27,272.0],[178.28,588.0]]]
["binance-futures","SOLUSDT",1730232373996,[[178.23,670.0],[178.22,361.0],[178.21,351.0],[178.2,289.0],[178.19,502.0]],[[178.24,24.0],[178.25,39.0],[178.26,85.0],[178.27,373.0],[178.28,107.0]]]
["binance-futures","SOLUSDT",1730232443816,[[178.5,369.0],[178.49,215.0],[178.48,307.0],[178.47,151.0],[178.46,243.0]],[[178.51,31.0],[178.52,14.0],[178.53,41.0],[178.54,302.0],[178.55,169.0]]]
["binance-futures","SOLUSDT",1730232457816,[[178.41,497.0],[178.4,544.0],[178.39,257.0],[178.38,249.0],[178.37,163.0]],[[178.42,41.0],[178.43,86.0],[178.44,266.0],[178.45,347.0],[178.46,364.0]]]
["binance-futures","SOLUSDT",1730232529780,[[178.39,530.0],[178.38,217.0],[178.37,233.0],[178.36,337.0],[178.35,193.0]],[[178.4,110.0],[178.41,138.0],[178.42,62.0],[178.43,113.0],[178.44,216.0]]]
["binance-futures","SOLUSDT",1730232543064,[[178.08,1.0],[178.07,24.0],[178.06,167.0],[178.05,173.0],[178.04,254.0]],[[178.09,977.0],[178.1,301.0],[178.11,475.0],[178.12,425.0],[178.13,773.0]]]
["binance-futures","SOLUSDT",1730232597615,[[178.12,321.0],[178.11,53.0],[178.1,265.0],[178.09,203.0],[178.08,570.0]],[[178.13,253.0],[178.14,251.0],[178.15,251.0],[178.16,408.0],[178.17,152.0]]]
["binance-futures","SOLUSDT",1730232628029,[[178.36,139.0],[178.35,227.0],[178.34,337.0],[178.33,89.0],[178.32,151.0]],[[178.37,269.0],[178.38,116.0],[178.39,360.0],[178.4,623.0],[178.41,680.0]]]
["binance-futures","SOLUSDT",1730232684375,[[178.2,317.0],[178.19,99.0],[178.18,148.0],[178.17,153.0],[178.16,151.0]],[[178.21,245.0],[178.22,288.0],[178.23,262.0],[178.24,515.0],[178.25,131.0]]]
["binance-futures","SOLUSDT",1730232716555,[[178.28,66.0],[178.27,209.0],[178.26,114.0],[178.25,382.0],[178.24,210.0]],[[178.29,448.0],[178.3,439.0],[178.31,509.0],[178.32,442.0],[178.33,584.0]]]
["binance-futures","SOLUSDT",1730232770817,[[178.28,161.0],[178.27,68.0],[178.26,216.0],[178.25,383.0],[178.24,100.0]],[[178.29,311.0],[178.3,52.0],[178.31,228.0],[178.32,398.0],[178.33,476.0]]]
["binance-futures","SOLUSDT",1730232784299,[[178.24,508.0],[178.23,359.0],[178.22,163.0],[178.21,363.0],[178.2,318.0]],[[178.25,180.0],[178.26,195.0],[178.27,321.0],[178.28,335.0],[178.3,180.0]]]
["binance-futures","SOLUSDT",1730232835843,[[178.49,490.0],[178.48,679.0],[178.47,219.0],[178.46,273.0],[178.45,550.0]],[[178.5,1793.0],[178.51,120.0],[178.52,115.0],[178.53,172.0],[178.54,553.0]]]
["binance-futures","SOLUSDT",1730232868570,[[178.63,105.0],[178.62,28.0],[178.61,152.0],[178.6,156.0],[178.59,313.0]],[[178.64,728.0],[178.65,589.0],[178.66,393.0],[178.67,193.0],[178.68,287.0]]]
["binance-futures","SOLUSDT",1730232923044,[[178.51,721.0],[178.5,174.0],[178.49,343.0],[178.48,585.0],[178.47,548.0]],[[178.52,54.0],[178.53,14.0],[178.54,84.0],[178.55,205.0],[178.56,386.0]]]
["binance-futures","SOLUSDT",1730232955016,[[178.45,338.0],[178.44,45.0],[178.43,135.0],[178.42,127.0],[178.41,203.0]],[[178.46,373.0],[178.47,188.0],[178.48,313.0],[178.49,374.0],[178.5,566.0]]]
["binance-futures","SOLUSDT",1730233012477,[[178.44,359.0],[178.43,155.0],[178.42,280.0],[178.41,325.0],[178.4,622.0]],[[178.45,296.0],[178.46,179.0],[178.47,192.0],[178.48,185.0],[178.49,313.0]]]
["binance-futures","SOLUSDT",1730233045352,[[178.51,87.0],[178.5,27.0],[178.49,739.0],[178.48,145.0],[178.47,220.0]],[[178.52,504.0],[178.53,425.0],[178.54,282.0],[178.55,191.0],[178.56,394.0]]]
["binance-futures","SOLUSDT",1730233104924,[[178.47,284.0],[178.46,316.0],[178.45,190.0],[178.44,354.0],[178.43,467.0]],[[178.48,245.0],[178.49,76.0],[178.5,285.0],[178.51,283.0],[178.52,413.0]]]
["binance-futures","SOLUSDT",1730233119287,[[178.25,225.0],[178.24,60.0],[178.23,123.0],[178.22,180.0],[178.21,485.0]],[[178.26,481.0],[178.27,358.0],[178.28,325.0],[178.29,344.0],[178.3,503.0]]]
["binance-futures","SOLUSDT",1730233195781,[[178.08,271.0],[178.07,84.0],[178.06,223.0],[178.05,243.0],[178.04,395.0]],[[178.09,269.0],[178.1,111.0],[178.11,462.0],[178.12,309.0],[178.13,415.0]]]
["binance-futures","SOLUSDT",1730233209826,[[178.05,67.0],[178.04,58.0],[178.03,238.0],[178.02,403.0],[178.01,1637.0]],[[178.06,408.0],[178.07,162.0],[178.08,448.0],[178.09,253.0],[178.1,513.0]]]
["binance-futures","SOLUSDT",1730233277893,[[177.58,481.0],[177.57,80.0],[177.56,112.0],[177.55,489.0],[177.54,151.0]],[[177.59,47.0],[177.6,39.0],[177.61,368.0],[177.62,625.0],[177.63,343.0]]]
["binance-futures","SOLUSDT",1730233291273,[[177.51,29.0],[177.5,10.0],[177.49,36.0],[177.48,152.0],[177.47,210.0]],[[177.52,576.0],[177.53,402.0],[177.54,391.0],[177.55,455.0],[177.56,885.0]]]
["binance-futures","SOLUSDT",1730233345310,[[177.38,341.0],[177.37,326.0],[177.36,361.0],[177.35,592.0],[177.34,165.0]],[[177.39,137.0],[177.4,55.0],[177.41,228.0],[177.42,347.0],[177.43,285.0]]]
["binance-futures","SOLUSDT",1730233375811,[[177.11,229.0],[177.1,546.0],[177.09,130.0],[177.08,156.0],[177.07,102.0]],[[177.12,173.0],[177.13,105.0],[177.14,308.0],[177.15,363.0],[177.16,662.0]]]
["binance-futures","SOLUSDT",1730233427776,[[176.82,208.0],[176.81,206.0],[176.8,255.0],[176.79,126.0]],[[176.83,355.0],[176.84,186.0],[176.85,290.0],[176.86,591.0],[176.87,830.0]]]
["binance-futures","SOLUSDT",1730233479628,[[176.53,433.0],[176.52,222.0],[176.51,114.0],[176.5,92.0],[176.49,180.0]],[[176.54,144.0],[176.55,254.0],[176.56,317.0],[176.57,459.0],[176.58,368.0]]]
["binance-futures","SOLUSDT",1730233508116,[[176.82,146.0],[176.81,326.0],[176.8,208.0],[176.79,223.0],[176.78,160.0]],[[176.83,277.0],[176.84,213.0],[176.85,392.0],[176.86,231.0],[176.87,692.0]]]
["binance-futures","SOLUSDT",1730233544189,[[176.32,223.0],[176.31,109.0],[176.3,595.0],[176.29,121.0],[176.28,107.0]],[[176.33,219.0],[176.34,212.0],[176.35,464.0],[176.36,688.0],[176.37,422.0]]]
["binance-futures","SOLUSDT",1730233588143,[[176.91,200.0],[176.9,44.0],[176.89,197.0],[176.88,415.0],[176.87,455.0]],[[176.92,426.0],[176.93,398.0],[176.94,707.0],[176.95,178.0],[176.96,437.0]]]
["binance-futures","SOLUSDT",1730233601573,[[176.92,255.0],[176.91,181.0],[176.9,207.0],[176.89,178.0],[176.88,109.0]],[[176.93,478.0],[176.94,181.0],[176.95,487.0],[176.96,530.0],[176.97,815.0]]]
["binance-futures","SOLUSDT",1730233655215,[[177.23,258.0],[177.22,51.0],[177.21,185.0],[177.2,181.0],[177.19,220.0]],[[177.24,82.0],[177.25,175.0],[177.26,236.0],[177.27,386.0],[177.28,844.0]]]
["binance-futures","SOLUSDT",1730233685062,[[177.18,74.0],[177.17,70.0],[177.16,148.0],[177.15,164.0],[177.14,212.0]],[[177.19,288.0],[177.2,126.0],[177.21,406.0],[177.22,332.0],[177.23,586.0]]]
["binance-futures","SOLUSDT",1730233739903,[[177.29,431.0],[177.28,337.0],[177.27,180.0],[177.26,108.0],[177.25,190.0]],[[177.3,145.0],[177.31,104.0],[177.32,119.0],[177.33,337.0],[177.34,632.0]]]
["binance-futures","SOLUSDT",1730233796116,[[177.01,165.0],[177.0,53.0],[176.99,100.0],[176.98,126.0],[176.97,212.0]],[[177.02,347.0],[177.03,99.0],[177.04,417.0],[177.05,289.0],[177.06,503.0]]]
["binance-futures","SOLUSDT",1730233826944,[[176.77,141.0],[176.76,107.0],[176.75,129.0],[176.74,206.0],[176.73,146.0]],[[176.78,280.0],[176.79,198.0],[176.8,301.0],[176.81,588.0],[176.82,673.0]]]
["binance-futures","SOLUSDT",1730233880597,[[176.86,332.0],[176.85,186.0],[176.84,204.0],[176.83,248.0],[176.82,373.0]],[[176.87,67.0],[176.88,80.0],[176.89,960.0],[176.9,5162.0],[176.91,265.0]]]
["binance-futures","SOLUSDT",1730233910783,[[176.83,8.0],[176.82,22.0],[176.81,109.0],[176.8,223.0]],[[176.84,500.0],[176.85,425.0],[176.86,371.0],[176.87,834.0],[176.88,825.0]]]
["binance-futures","SOLUSDT",1730233925269,[[176.93,506.0],[176.92,135.0],[176.91,241.0],[176.9,443.0],[176.89,547.0]],[[176.94,168.0],[176.95,164.0],[176.96,226.0],[176.97,277.0],[176.98,172.0]]]
["binance-futures","SOLUSDT",1730233978206,[[177.16,323.0],[177.15,176.0],[177.14,313.0],[177.13,202.0],[177.12,384.0]],[[177.17,194.0],[177.18,132.0],[177.19,135.0],[177.2,143.0],[177.21,218.0]]]
["binance-futures","SOLUSDT",1730234008265,[[177.55,712.0],[177.54,555.0],[177.53,366.0],[177.52,351.0],[177.51,568.0]],[[177.56,94.0],[177.57,7.0],[177.58,142.0],[177.59,500.0],[177.6,547.0]]]
["binance-futures","SOLUSDT",1730234061925,[[177.57,228.0],[177.56,217.0],[177.55,261.0],[177.54,357.0],[177.53,148.0]],[[177.58,160.0],[177.59,32.0],[177.6,232.0],[177.61,255.0],[177.62,254.0]]]
["binance-futures","SOLUSDT",1730234092319,[[177.58,21.0],[177.57,65.0],[177.56,99.0],[177.55,332.0],[177.54,599.0]],[[177.59,676.0],[177.6,539.0],[177.61,349.0],[177.62,407.0],[177.63,324.0]]]
["binance-futures","SOLUSDT",1730234150645,[[177.38,52.0],[177.37,10.0],[177.36,324.0],[177.35,159.0],[177.34,194.0]],[[177.39,532.0],[177.4,271.0],[177.41,320.0],[177.42,503.0],[177.43,385.0]]]
["binance-futures","SOLUSDT",1730234206730,[[177.61,617.0],[177.6,358.0],[177.59,88.0],[177.58,386.0],[177.57,538.0]],[[177.62,229.0],[177.63,59.0],[177.64,202.0],[177.65,274.0],[177.66,472.0]]]
["binance-futures","SOLUSDT",1730234226121,[[177.58,181.0],[177.57,86.0],[177.56,247.0],[177.55,262.0],[177.54,468.0]],[[177.59,334.0],[177.6,217.0],[177.61,215.0],[177.62,322.0],[177.63,365.0]]]
["binance-futures","SOLUSDT",1730234297607,[[177.76,242.0],[177.75,100.0],[177.74,467.0],[177.73,479.0],[177.72,586.0]],[[177.77,264.0],[177.78,98.0],[177.79,217.0],[177.8,316.0],[177.81,427.0]]]
["binance-futures","SOLUSDT",1730234312579,[[177.63,300.0],[177.62,258.0],[177.61,585.0],[177.6,655.0],[177.59,368.0]],[[177.64,64.0],[177.65,28.0],[177.66,57.0],[177.67,197.0],[177.68,288.0]]]
["binance-futures","SOLUSDT",1730234344739,[[177.95,189.0],[177.94,259.0],[177.93,649.0],[177.92,627.0],[177.91,262.0]],[[177.96,253.0],[177.97,256.0],[177.98,58.0],[177.99,214.0],[178.0,1660.0]]]
["binance-futures","SOLUSDT",1730234398444,[[178.13,297.0],[178.12,370.0],[178.11,490.0],[178.1,671.0],[178.09,750.0]],[[178.14,189.0],[178.15,50.0],[178.16,828.0],[178.17,217.0],[178.18,124.0]]]
["binance-futures","SOLUSDT",1730234429451,[[178.02,30.0],[178.01,20.0],[178.0,191.0],[177.99,663.0],[177.98,649.0]],[[178.03,272.0],[178.04,220.0],[178.05,97.0],[178.06,272.0],[178.07,421.0]]]
["binance-futures","SOLUSDT",1730234487969,[[177.86,585.0],[177.85,383.0],[177.84,823.0],[177.83,417.0],[177.82,1039.0]],[[177.87,9.0],[177.88,9.0],[177.89,224.0],[177.9,156.0],[177.91,91.0]]]
["binance-futures","SOLUSDT",1730234545483,[[177.93,370.0],[177.92,478.0],[177.91,578.0],[177.9,547.0],[177.89,503.0]],[[177.94,390.0],[177.95,107.0],[177.96,41.0],[177.97,205.0],[177.98,218.0]]]
["binance-futures","SOLUSDT",1730234578319,[[177.83,281.0],[177.82,40.0],[177.81,298.0],[177.8,752.0],[177.79,735.0]],[[177.84,361.0],[177.85,324.0],[177.86,218.0],[177.87,210.0],[177.88,189.0]]]
["binance-futures","SOLUSDT",1730234643443,[[177.92,796.0],[177.91,487.0],[177.9,614.0],[177.89,692.0],[177.88,723.0]],[[177.93,199.0],[177.94,82.0],[177.95,96.0],[177.96,141.0],[177.97,210.0]]]
["binance-futures","SOLUSDT",1730234675897,[[177.96,88.0],[177.95,44.0],[177.94,310.0],[177.93,672.0],[177.92,600.0]],[[177.97,596.0],[177.98,240.0],[177.99,235.0],[178.0,226.0],[178.01,128.0]]]
["binance-futures","SOLUSDT",1730234735335,[[177.8,463.0],[177.79,514.0],[177.78,420.0],[177.77,572.0],[177.76,667.0]],[[177.81,165.0],[177.82,101.0],[177.83,166.0],[177.84,95.0],[177.85,189.0]]]
["binance-futures","SOLUSDT",1730234750067,[[177.84,297.0],[177.83,32.0],[177.82,235.0],[177.81,399.0],[177.8,1029.0]],[[177.85,459.0],[177.86,284.0],[177.87,419.0],[177.88,142.0],[177.89,284.0]]]
["binance-futures","SOLUSDT",1730234784509,[[177.95,525.0],[177.94,497.0],[177.93,464.0],[177.92,910.0],[177.91,462.0]],[[177.96,195.0],[177.97,77.0],[177.98,141.0],[177.99,324.0],[178.0,327.0]]]
["binance-futures","SOLUSDT",1730234844034,[[178.06,775.0],[178.05,580.0],[178.04,336.0],[178.03,370.0],[178.02,766.0]],[[178.07,4.0],[178.08,24.0],[178.09,76.0],[178.1,143.0],[178.11,210.0]]]
["binance-futures","SOLUSDT",1730234901071,[[178.14,359.0],[178.13,311.0],[178.12,117.0],[178.11,278.0],[178.1,323.0]],[[178.15,87.0],[178.16,37.0],[178.17,66.0],[178.18,195.0],[178.19,162.0]]]
["binance-futures","SOLUSDT",1730234939900,[[178.25,482.0],[178.24,269.0],[178.23,300.0],[178.22,361.0],[178.21,705.0]],[[178.26,31.0],[178.27,51.0],[178.28,217.0],[178.29,349.0],[178.3,280.0]]]
["binance-futures","SOLUSDT",1730234989111,[[178.32,240.0],[178.31,158.0],[178.3,370.0],[178.29,267.0],[178.28,651.0]],[[178.33,209.0],[178.34,132.0],[178.35,319.0],[178.36,553.0],[178.37,195.0]]]
["binance-futures","SOLUSDT",1730235021277,[[178.48,52.0],[178.47,103.0],[178.46,261.0],[178.45,179.0],[178.44,388.0]],[[178.49,362.0],[178.5,137.0],[178.51,97.0],[178.52,145.0],[178.53,409.0]]]
["binance-futures","SOLUSDT",1730235075984,[[178.41,569.0],[178.4,551.0],[178.39,433.0],[178.38,712.0],[178.37,486.0]],[[178.42,2.0],[178.43,2.0],[178.44,40.0],[178.45,110.0],[178.46,89.0]]]
["binance-futures","SOLUSDT",1730235091930,[[178.41,345.0],[178.4,254.0],[178.39,664.0],[178.38,657.0],[178.37,722.0]],[[178.42,448.0],[178.43,251.0],[178.44,350.0],[178.45,218.0],[178.46,284.0]]]
["binance-futures","SOLUSDT",1730235170285,[[178.46,388.0],[178.45,225.0],[178.44,331.0],[178.43,471.0],[178.42,862.0]],[[178.47,353.0],[178.48,88.0],[178.49,199.0],[178.5,538.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1730235185312,[[178.46,333.0],[178.45,222.0],[178.44,351.0],[178.43,459.0],[178.42,802.0]],[[178.47,475.0],[178.48,38.0],[178.49,159.0],[178.5,569.0],[178.51,96.0]]]
["binance-futures","SOLUSDT",1730235246840,[[178.5,725.0],[178.49,867.0],[178.48,512.0],[178.47,588.0],[178.46,900.0]],[[178.51,10.0],[178.52,53.0],[178.53,47.0],[178.54,243.0],[178.55,187.0]]]
["binance-futures","SOLUSDT",1730235281307,[[178.53,188.0],[178.52,67.0],[178.51,269.0],[178.5,547.0],[178.49,627.0]],[[178.54,695.0],[178.55,257.0],[178.56,286.0],[178.57,445.0],[178.58,240.0]]]
["binance-futures","SOLUSDT",1730235338830,[[178.47,106.0],[178.46,315.0],[178.45,394.0],[178.44,620.0],[178.43,485.0]],[[178.48,606.0],[178.49,221.0],[178.5,241.0],[178.51,407.0],[178.52,321.0]]]
["binance-futures","SOLUSDT",1730235373463,[[178.48,269.0],[178.47,254.0],[178.46,305.0],[178.45,779.0],[178.44,1162.0]],[[178.49,211.0],[178.5,171.0],[178.51,135.0],[178.52,347.0],[178.53,664.0]]]
["binance-futures","SOLUSDT",1730235437456,[[178.43,116.0],[178.42,202.0],[178.41,275.0],[178.4,398.0],[178.39,611.0]],[[178.44,580.0],[178.45,390.0],[178.46,229.0],[178.47,273.0],[178.48,343.0]]]
["binance-futures","SOLUSDT",1730235451974,[[178.4,557.0],[178.39,538.0],[178.38,588.0],[178.37,599.0],[178.36,1031.0]],[[178.41,154.0],[178.42,114.0],[178.43,137.0],[178.44,227.0],[178.45,226.0]]]
["binance-futures","SOLUSDT",1730235527576,[[178.38,433.0],[178.37,388.0],[178.36,442.0],[178.35,391.0],[178.34,472.0]],[[178.39,70.0],[178.4,139.0],[178.41,329.0],[178.42,146.0],[178.44,236.0]]]
["binance-futures","SOLUSDT",1730235542000,[[178.46,405.0],[178.45,592.0],[178.44,596.0],[178.43,457.0],[178.42,599.0]],[[178.47,190.0],[178.48,62.0],[178.49,118.0],[178.5,201.0],[178.51,179.0]]]
["binance-futures","SOLUSDT",1730235619154,[[178.38,276.0],[178.37,169.0],[178.36,349.0],[178.35,423.0],[178.34,521.0]],[[178.39,185.0],[178.4,111.0],[178.41,82.0],[178.42,126.0],[178.43,141.0]]]
["binance-futures","SOLUSDT",1730235634259,[[178.32,305.0],[178.31,173.0],[178.3,452.0],[178.29,631.0],[178.28,459.0]],[[178.33,152.0],[178.34,56.0],[178.35,144.0],[178.36,138.0],[178.37,167.0]]]
["binance-futures","SOLUSDT",1730235707912,[[178.31,266.0],[178.3,132.0],[178.29,421.0],[178.28,316.0],[178.27,259.0]],[[178.32,403.0],[178.33,74.0],[178.34,206.0],[178.35,874.0],[178.36,179.0]]]
["binance-futures","SOLUSDT",1730235727033,[[177.96,141.0],[177.95,235.0],[177.94,428.0],[177.93,612.0],[177.92,512.0]],[[177.97,233.0],[177.98,97.0],[177.99,215.0],[178.0,194.0],[178.01,337.0]]]
["binance-futures","SOLUSDT",1730235786502,[[177.92,357.0],[177.91,79.0],[177.9,410.0],[177.89,359.0],[177.88,519.0]],[[177.93,447.0],[177.94,212.0],[177.95,206.0],[177.96,503.0],[177.97,207.0]]]
["binance-futures","SOLUSDT",1730235801938,[[177.96,183.0],[177.95,230.0],[177.94,465.0],[177.93,336.0],[177.92,617.0]],[[177.97,285.0],[177.98,257.0],[177.99,338.0],[178.0,321.0],[178.01,300.0]]]
["binance-futures","SOLUSDT",1730235883614,[[178.29,407.0],[178.28,161.0],[178.27,436.0],[178.26,574.0],[178.25,702.0]],[[178.3,95.0],[178.31,94.0],[178.32,219.0],[178.33,272.0],[178.34,390.0]]]
["binance-futures","SOLUSDT",1730235899624,[[178.2,139.0],[178.19,58.0],[178.18,206.0],[178.17,441.0],[178.16,483.0]],[[178.21,1134.0],[178.22,235.0],[178.23,356.0],[178.24,456.0],[178.25,717.0]]]
["binance-futures","SOLUSDT",1730235975082,[[178.56,372.0],[178.55,407.0],[178.54,304.0],[178.53,510.0],[178.52,578.0]],[[178.57,125.0],[178.58,147.0],[178.59,191.0],[178.6,343.0],[178.61,519.0]]]
["binance-futures","SOLUSDT",1730235989218,[[178.57,219.0],[178.56,59.0],[178.55,325.0],[178.54,254.0],[178.53,478.0]],[[178.58,239.0],[178.59,90.0],[178.6,364.0],[178.61,285.0],[178.62,468.0]]]
["binance-futures","SOLUSDT",1730236045638,[[178.2,276.0],[178.19,152.0],[178.18,224.0],[178.17,224.0],[178.16,461.0]],[[178.21,192.0],[178.22,79.0],[178.23,149.0],[178.24,145.0],[178.25,240.0]]]
["binance-futures","SOLUSDT",1730236082210,[[178.26,104.0],[178.25,27.0],[178.24,195.0],[178.23,488.0],[178.22,223.0]],[[178.27,536.0],[178.28,370.0],[178.29,316.0],[178.3,194.0],[178.31,108.0]]]
["binance-futures","SOLUSDT",1730236142591,[[178.39,221.0],[178.38,227.0],[178.37,126.0],[178.36,292.0],[178.35,370.0]],[[178.4,298.0],[178.41,27.0],[178.42,95.0],[178.43,99.0],[178.44,138.0]]]
["binance-futures","SOLUSDT",1730236204550,[[178.36,329.0],[178.35,279.0],[178.34,255.0],[178.33,159.0],[178.32,324.0]],[[178.37,351.0],[178.38,156.0],[178.39,305.0],[178.4,300.0],[178.41,355.0]]]
["binance-futures","SOLUSDT",1730236237207,[[178.38,307.0],[178.37,243.0],[178.36,317.0],[178.35,357.0],[178.34,640.0]],[[178.39,165.0],[178.4,119.0],[178.41,141.0],[178.42,85.0],[178.43,130.0]]]
["binance-futures","SOLUSDT",1730236254191,[[178.32,143.0],[178.31,101.0],[178.3,153.0],[178.29,365.0],[178.28,493.0]],[[178.33,449.0],[178.34,276.0],[178.35,392.0],[178.36,282.0],[178.37,199.0]]]
["binance-futures","SOLUSDT",1730236329201,[[178.55,214.0],[178.54,55.0],[178.53,204.0],[178.52,362.0],[178.51,343.0]],[[178.56,170.0],[178.57,310.0],[178.58,1251.0],[178.59,317.0],[178.6,261.0]]]
["binance-futures","SOLUSDT",1730236343857,[[178.52,400.0],[178.51,295.0],[178.5,308.0],[178.49,213.0],[178.48,158.0]],[[178.53,15.0],[178.54,47.0],[178.55,150.0],[178.56,211.0],[178.57,300.0]]]
["binance-futures","SOLUSDT",1730236400711,[[178.63,180.0],[178.62,114.0],[178.61,188.0],[178.6,100.0],[178.59,281.0]],[[178.64,226.0],[178.65,112.0],[178.66,144.0],[178.67,217.0],[178.68,205.0]]]
["binance-futures","SOLUSDT",1730236447944,[[178.81,240.0],[178.8,193.0],[178.79,218.0],[178.78,393.0],[178.77,420.0]],[[178.82,299.0],[178.83,290.0],[178.84,297.0],[178.85,490.0],[178.86,130.0]]]
["binance-futures","SOLUSDT",1730236491454,[[178.77,154.0],[178.76,42.0],[178.75,167.0],[178.74,342.0],[178.73,346.0]],[[178.78,388.0],[178.79,219.0],[178.8,192.0],[178.81,363.0],[178.82,390.0]]]
["binance-futures","SOLUSDT",1730236523564,[[178.9,344.0],[178.89,223.0],[178.88,272.0],[178.87,233.0],[178.86,338.0]],[[178.91,264.0],[178.92,159.0],[178.93,108.0],[178.94,162.0],[178.95,461.0]]]
["binance-futures","SOLUSDT",1730236579499,[[178.71,107.0],[178.7,206.0],[178.69,429.0],[178.68,156.0],[178.67,413.0]],[[178.72,404.0],[178.73,169.0],[178.74,313.0],[178.75,441.0],[178.76,310.0]]]
["binance-futures","SOLUSDT",1730236637568,[[179.02,504.0],[179.01,217.0],[179.0,392.0],[178.99,329.0],[178.98,360.0]],[[179.03,187.0],[179.04,42.0],[179.05,116.0],[179.06,217.0],[179.07,579.0]]]
["binance-futures","SOLUSDT",1730236667385,[[178.99,222.0],[178.98,141.0],[178.97,189.0],[178.96,388.0],[178.95,648.0]],[[179.0,231.0],[179.01,60.0],[179.02,195.0],[179.03,248.0],[179.04,270.0]]]
["binance-futures","SOLUSDT",1730236681095,[[178.96,261.0],[178.95,623.0],[178.94,331.0],[178.93,440.0],[178.92,421.0]],[[178.97,117.0],[178.98,97.0],[178.99,71.0],[179.0,180.0],[179.01,124.0]]]
["binance-futures","SOLUSDT",1730236736739,[[178.68,196.0],[178.67,157.0],[178.66,273.0],[178.65,598.0],[178.64,459.0]],[[178.69,386.0],[178.7,148.0],[178.71,266.0],[178.72,282.0],[178.73,458.0]]]
["binance-futures","SOLUSDT",1730236767932,[[178.71,161.0],[178.7,170.0],[178.69,337.0],[178.68,450.0],[178.67,442.0]],[[178.72,165.0],[178.73,164.0],[178.74,132.0],[178.75,77.0],[178.76,192.0]]]
["binance-futures","SOLUSDT",1730236824985,[[178.73,112.0],[178.72,167.0],[178.71,182.0],[178.7,451.0],[178.69,310.0]],[[178.74,273.0],[178.75,79.0],[178.76,260.0],[178.77,101.0],[178.78,154.0]]]
["binance-futures","SOLUSDT",1730236857167,[[178.92,220.0],[178.91,183.0],[178.9,297.0],[178.89,426.0],[178.88,483.0]],[[178.93,163.0],[178.94,48.0],[178.95,165.0],[178.96,101.0],[178.97,254.0]]]
["binance-futures","SOLUSDT",1730236915002,[[179.18,153.0],[179.17,84.0],[179.16,273.0],[179.15,198.0],[179.14,363.0]],[[179.19,563.0],[179.2,4651.0],[179.21,205.0],[179.22,78.0],[179.23,69.0]]]
["binance-futures","SOLUSDT",1730236970187,[[178.93,65.0],[178.92,40.0],[178.91,219.0],[178.9,413.0],[178.89,338.0]],[[178.94,502.0],[178.95,74.0],[178.96,189.0],[178.97,210.0],[178.98,237.0]]]
["binance-futures","SOLUSDT",1730237003583,[[178.95,581.0],[178.94,291.0],[178.93,501.0],[178.92,483.0],[178.91,139.0]],[[178.96,163.0],[178.97,47.0],[178.98,136.0],[178.99,215.0],[179.0,197.0]]]
["binance-futures","SOLUSDT",1730237061837,[[178.83,113.0],[178.82,132.0],[178.81,334.0],[178.8,563.0],[178.79,878.0]],[[178.84,274.0],[178.85,264.0],[178.86,170.0],[178.87,193.0],[178.88,275.0]]]
["binance-futures","SOLUSDT",1730237096050,[[178.89,165.0],[178.88,146.0],[178.87,238.0],[178.86,478.0],[178.85,487.0]],[[178.9,349.0],[178.91,55.0],[178.92,188.0],[178.93,160.0],[178.94,153.0]]]
["binance-futures","SOLUSDT",1730237111391,[[178.98,32.0],[178.97,31.0],[178.96,118.0],[178.95,304.0],[178.94,355.0]],[[178.99,289.0],[179.0,135.0],[179.01,185.0],[179.02,223.0],[179.03,186.0]]]
["binance-futures","SOLUSDT",1730237192126,[[178.71,539.0],[178.7,316.0],[178.69,433.0],[178.68,441.0],[178.67,309.0]],[[178.72,196.0],[178.73,77.0],[178.74,228.0],[178.75,262.0],[178.76,267.0]]]
["binance-futures","SOLUSDT",1730237205691,[[178.7,208.0],[178.69,207.0],[178.68,269.0],[178.67,462.0],[178.66,516.0]],[[178.71,398.0],[178.72,239.0],[178.73,78.0],[178.74,184.0],[178.75,230.0]]]
["binance-futures","SOLUSDT",1730237266284,[[178.95,171.0],[178.94,117.0],[178.93,222.0],[178.92,333.0],[178.91,788.0]],[[178.96,253.0],[178.97,208.0],[178.98,215.0],[178.99,245.0],[179.0,380.0]]]
["binance-futures","SOLUSDT",1730237328190,[[178.85,80.0],[178.84,74.0],[178.83,163.0],[178.82,411.0],[178.81,398.0]],[[178.86,226.0],[178.87,249.0],[178.88,383.0],[178.89,733.0],[178.9,3571.0]]]
["binance-futures","SOLUSDT",1730237364673,[[178.74,83.0],[178.73,64.0],[178.72,155.0],[178.71,282.0],[178.7,385.0]],[[178.75,426.0],[178.76,235.0],[178.77,198.0],[178.78,249.0],[178.79,271.0]]]
["binance-futures","SOLUSDT",1730237423644,[[178.55,96.0],[178.54,105.0],[178.53,186.0],[178.52,385.0],[178.51,271.0]],[[178.56,243.0],[178.57,242.0],[178.58,191.0],[178.59,441.0],[178.6,387.0]]]
["binance-futures","SOLUSDT",1730237458625,[[178.56,323.0],[178.55,148.0],[178.54,218.0],[178.53,560.0],[178.52,576.0]],[[178.57,90.0],[178.58,173.0],[178.59,133.0],[178.6,170.0],[178.61,147.0]]]
["binance-futures","SOLUSDT",1730237517208,[[178.58,190.0],[178.57,130.0],[178.56,256.0],[178.55,369.0],[178.54,307.0]],[[178.59,175.0],[178.6,75.0],[178.61,231.0],[178.62,204.0],[178.63,201.0]]]
["binance-futures","SOLUSDT",1730237531801,[[178.6,390.0],[178.59,209.0],[178.58,192.0],[178.57,434.0],[178.56,340.0]],[[178.61,111.0],[178.62,144.0],[178.63,239.0],[178.64,224.0],[178.65,163.0]]]
["binance-futures","SOLUSDT",1730237565194,[[178.61,155.0],[178.6,196.0],[178.59,373.0],[178.58,463.0],[178.57,408.0]],[[178.62,346.0],[178.63,229.0],[178.64,272.0],[178.65,164.0],[178.66,107.0]]]
["binance-futures","SOLUSDT",1730237624533,[[178.69,430.0],[178.68,243.0],[178.67,242.0],[178.66,321.0],[178.65,380.0]],[[178.7,134.0],[178.71,3.0],[178.72,113.0],[178.73,191.0],[178.74,189.0]]]
["binance-futures","SOLUSDT",1730237686240,[[178.42,276.0],[178.41,404.0],[178.4,453.0],[178.39,506.0],[178.38,462.0]],[[178.43,140.0],[178.44,19.0],[178.45,81.0],[178.46,304.0],[178.47,257.0]]]
["binance-futures","SOLUSDT",1730237716943,[[178.48,160.0],[178.47,134.0],[178.46,218.0],[178.45,327.0],[178.44,832.0]],[[178.49,124.0],[178.5,25.0],[178.51,134.0],[178.52,403.0],[178.53,871.0]]]
["binance-futures","SOLUSDT",1730237775883,[[178.4,109.0],[178.39,50.0],[178.38,150.0],[178.37,294.0],[178.36,348.0]],[[178.41,72.0],[178.42,53.0],[178.43,138.0],[178.44,267.0],[178.45,458.0]]]
["binance-futures","SOLUSDT",1730237808225,[[178.46,252.0],[178.45,84.0],[178.44,182.0],[178.43,220.0],[178.42,269.0]],[[178.47,206.0],[178.48,33.0],[178.49,240.0],[178.5,147.0],[178.51,268.0]]]
["binance-futures","SOLUSDT",1730237867819,[[178.4,152.0],[178.39,59.0],[178.38,230.0],[178.37,352.0],[178.36,364.0]],[[178.41,161.0],[178.42,98.0],[178.43,38.0],[178.44,120.0],[178.45,194.0]]]
["binance-futures","SOLUSDT",1730237882428,[[178.37,75.0],[178.36,28.0],[178.35,164.0],[178.34,406.0],[178.33,412.0]],[[178.38,164.0],[178.39,170.0],[178.4,201.0],[178.41,118.0],[178.42,187.0]]]
["binance-futures","SOLUSDT",1730237942073,[[178.34,384.0],[178.33,396.0],[178.32,544.0],[178.31,558.0],[178.3,2381.0]],[[178.35,137.0],[178.36,34.0],[178.37,208.0],[178.38,222.0],[178.39,53.0]]]
["binance-futures","SOLUSDT",1730237983935,[[178.3,1724.0],[178.29,52.0],[178.28,153.0],[178.27,245.0],[178.26,527.0]],[[178.31,360.0],[178.32,137.0],[178.33,130.0],[178.34,210.0],[178.35,235.0]]]
["binance-futures","SOLUSDT",1730238018015,[[178.35,80.0],[178.34,55.0],[178.33,157.0],[178.32,495.0],[178.31,660.0]],[[178.36,378.0],[178.37,31.0],[178.38,189.0],[178.39,59.0],[178.4,257.0]]]
["binance-futures","SOLUSDT",1730238084201,[[178.31,244.0],[178.3,2537.0],[178.29,168.0],[178.28,156.0],[178.27,371.0]],[[178.32,346.0],[178.33,17.0],[178.34,102.0],[178.35,132.0],[178.36,75.0]]]
["binance-futures","SOLUSDT",1730238154304,[[178.31,438.0],[178.3,2606.0],[178.29,492.0],[178.28,152.0],[178.27,285.0]],[[178.32,673.0],[178.33,27.0],[178.34,11.0],[178.35,31.0],[178.36,118.0]]]
["binance-futures","SOLUSDT",1730238192515,[[178.32,795.0],[178.31,783.0],[178.3,2679.0],[178.29,273.0],[178.28,388.0]],[[178.33,549.0],[178.34,18.0],[178.35,101.0],[178.36,53.0],[178.37,115.0]]]
["binance-futures","SOLUSDT",1730238257057,[[178.48,652.0],[178.47,129.0],[178.46,145.0],[178.45,163.0],[178.44,242.0]],[[178.49,40.0],[178.5,145.0],[178.51,250.0],[178.52,475.0],[178.53,1280.0]]]
["binance-futures","SOLUSDT",1730238274356,[[178.52,195.0],[178.51,540.0],[178.5,236.0],[178.49,718.0],[178.48,222.0]],[[178.53,151.0],[178.54,4929.0],[178.55,263.0],[178.56,414.0],[178.57,335.0]]]
["binance-futures","SOLUSDT",1730238366222,[[178.45,277.0],[178.44,277.0],[178.43,171.0],[178.42,231.0],[178.41,311.0]],[[178.46,292.0],[178.47,69.0],[178.48,138.0],[178.49,178.0],[178.5,232.0]]]
["binance-futures","SOLUSDT",1730238381113,[[178.45,203.0],[178.44,276.0],[178.43,224.0],[178.42,287.0],[178.41,366.0]],[[178.46,243.0],[178.47,28.0],[178.48,127.0],[178.49,230.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1730238458614,[[178.5,316.0],[178.49,142.0],[178.48,234.0],[178.47,150.0],[178.46,302.0]],[[178.51,127.0],[178.52,383.0],[178.53,833.0],[178.54,4796.0],[178.55,135.0]]]
["binance-futures","SOLUSDT",1730238475201,[[178.53,497.0],[178.52,36.0],[178.51,212.0],[178.5,339.0],[178.49,241.0]],[[178.54,4668.0],[178.55,130.0],[178.56,95.0],[178.57,69.0],[178.58,196.0]]]
["binance-futures","SOLUSDT",1730238537358,[[178.41,216.0],[178.4,447.0],[178.39,389.0],[178.38,562.0],[178.37,422.0]],[[178.42,150.0],[178.43,131.0],[178.44,86.0],[178.45,187.0],[178.46,163.0]]]
["binance-futures","SOLUSDT",1730238569589,[[178.44,1289.0],[178.43,195.0],[178.42,64.0],[178.41,269.0],[178.4,486.0]],[[178.45,318.0],[178.46,10.0],[178.47,73.0],[178.48,350.0],[178.49,327.0]]]
["binance-futures","SOLUSDT",1730238637511,[[178.52,378.0],[178.51,115.0],[178.5,132.0],[178.49,255.0],[178.48,433.0]],[[178.53,99.0],[178.54,4494.0],[178.55,242.0],[178.56,141.0],[178.57,165.0]]]
["binance-futures","SOLUSDT",1730238655983,[[178.69,85.0],[178.68,27.0],[178.67,228.0],[178.66,324.0],[178.65,516.0]],[[178.7,34.0],[178.71,45.0],[178.72,165.0],[178.73,149.0],[178.74,567.0]]]
["binance-futures","SOLUSDT",1730238736848,[[178.75,215.0],[178.74,803.0],[178.73,299.0],[178.72,435.0],[178.71,596.0]],[[178.76,34.0],[178.77,30.0],[178.78,84.0],[178.79,190.0],[178.8,336.0]]]
["binance-futures","SOLUSDT",1730238753084,[[178.74,530.0],[178.73,175.0],[178.72,279.0],[178.71,273.0],[178.7,424.0]],[[178.75,85.0],[178.76,146.0],[178.77,138.0],[178.78,209.0],[178.79,186.0]]]
["binance-futures","SOLUSDT",1730238830890,[[178.91,193.0],[178.9,109.0],[178.89,104.0],[178.88,259.0],[178.87,328.0]],[[178.92,64.0],[178.93,92.0],[178.94,119.0],[178.95,338.0],[178.96,320.0]]]
["binance-futures","SOLUSDT",1730238845894,[[178.86,20.0],[178.85,20.0],[178.84,218.0],[178.83,388.0],[178.82,364.0]],[[178.87,199.0],[178.88,300.0],[178.89,204.0],[178.9,93.0],[178.91,188.0]]]
["binance-futures","SOLUSDT",1730238908633,[[178.85,223.0],[178.84,177.0],[178.83,510.0],[178.82,374.0],[178.81,279.0]],[[178.86,115.0],[178.87,40.0],[178.88,132.0],[178.89,83.0],[178.9,171.0]]]
["binance-futures","SOLUSDT",1730238947552,[[178.76,67.0],[178.75,243.0],[178.74,603.0],[178.73,260.0],[178.72,680.0]],[[178.77,338.0],[178.78,347.0],[178.79,223.0],[178.8,201.0],[178.81,98.0]]]
["binance-futures","SOLUSDT",1730239011373,[[178.83,181.0],[178.82,145.0],[178.81,319.0],[178.8,588.0],[178.79,459.0]],[[178.84,38.0],[178.85,93.0],[178.86,101.0],[178.87,94.0],[178.88,236.0]]]
["binance-futures","SOLUSDT",1730239048413,[[178.83,162.0],[178.82,231.0],[178.81,322.0],[178.8,607.0],[178.79,424.0]],[[178.84,209.0],[178.85,86.0],[178.86,157.0],[178.87,116.0],[178.88,174.0]]]
["binance-futures","SOLUSDT",1730239116325,[[178.73,139.0],[178.72,176.0],[178.71,601.0],[178.7,752.0],[178.69,553.0]],[[178.74,327.0],[178.75,328.0],[178.76,46.0],[178.77,148.0],[178.78,140.0]]]
["binance-futures","SOLUSDT",1730239133054,[[178.71,519.0],[178.7,291.0],[178.69,234.0],[178.68,766.0],[178.67,247.0]],[[178.72,203.0],[178.73,84.0],[178.74,173.0],[178.75,98.0],[178.76,183.0]]]
["binance-futures","SOLUSDT",1730239217108,[[178.76,229.0],[178.75,48.0],[178.74,199.0],[178.73,533.0],[178.72,636.0]],[[178.77,543.0],[178.78,80.0],[178.79,116.0],[178.8,116.0],[178.81,173.0]]]
["binance-futures","SOLUSDT",1730239231897,[[178.62,14.0],[178.61,99.0],[178.6,211.0],[178.59,530.0],[178.58,231.0]],[[178.63,391.0],[178.64,283.0],[178.65,278.0],[178.66,269.0],[178.67,341.0]]]
["binance-futures","SOLUSDT",1730239291444,[[178.86,507.0],[178.85,264.0],[178.84,563.0],[178.83,309.0],[178.82,388.0]],[[178.87,167.0],[178.88,25.0],[178.89,104.0],[178.9,107.0],[178.91,209.0]]]
["binance-futures","SOLUSDT",1730239327176,[[178.83,257.0],[178.82,248.0],[178.81,409.0],[178.8,420.0],[178.79,552.0]],[[178.84,400.0],[178.85,152.0],[178.86,65.0],[178.87,68.0],[178.88,224.0]]]
["binance-futures","SOLUSDT",1730239388504,[[178.87,302.0],[178.86,133.0],[178.85,293.0],[178.84,358.0],[178.83,325.0]],[[178.88,108.0],[178.89,792.0],[178.9,5049.0],[178.91,233.0],[178.92,405.0]]]
["binance-futures","SOLUSDT",1730239426087,[[178.85,184.0],[178.84,793.0],[178.83,437.0],[178.82,589.0],[178.81,731.0]],[[178.86,29.0],[178.87,105.0],[178.88,482.0],[178.89,915.0],[178.9,4955.0]]]
["binance-futures","SOLUSDT",1730239483829,[[178.81,432.0],[178.8,333.0],[178.79,267.0],[178.78,219.0],[178.77,315.0]],[[178.82,187.0],[178.83,91.0],[178.84,131.0],[178.85,110.0],[178.86,350.0]]]
["binance-futures","SOLUSDT",1730239504103,[[178.81,210.0],[178.8,119.0],[178.79,254.0],[178.78,297.0],[178.77,294.0]],[[178.82,232.0],[178.83,201.0],[178.84,246.0],[178.85,250.0],[178.86,351.0]]]
["binance-futures","SOLUSDT",1730239581381,[[178.76,253.0],[178.75,169.0],[178.74,209.0],[178.73,370.0],[178.72,430.0]],[[178.77,282.0],[178.78,39.0],[178.79,211.0],[178.8,217.0],[178.81,189.0]]]
["binance-futures","SOLUSDT",1730239596546,[[178.75,368.0],[178.74,276.0],[178.73,371.0],[178.72,356.0],[178.71,574.0]],[[178.76,291.0],[178.77,174.0],[178.78,350.0],[178.79,975.0],[178.8,5049.0]]]
["binance-futures","SOLUSDT",1730239672201,[[179.1,99.0],[179.09,145.0],[179.08,255.0],[179.07,472.0],[179.06,366.0]],[[179.11,291.0],[179.12,114.0],[179.13,76.0],[179.14,226.0],[179.15,246.0]]]
["binance-futures","SOLUSDT",1730239687559,[[179.08,215.0],[179.07,106.0],[179.06,201.0],[179.05,305.0],[179.04,485.0]],[[179.09,209.0],[179.1,287.0],[179.11,195.0],[179.12,145.0],[179.13,300.0]]]
["binance-futures","SOLUSDT",1730239744512,[[179.13,542.0],[179.12,196.0],[179.11,275.0],[179.1,217.0],[179.09,520.0]],[[179.14,119.0],[179.15,46.0],[179.16,154.0],[179.17,170.0],[179.18,223.0]]]
["binance-futures","SOLUSDT",1730239778292,[[179.17,95.0],[179.16,103.0],[179.15,185.0],[179.14,403.0],[179.13,691.0]],[[179.18,196.0],[179.19,146.0],[179.2,126.0],[179.21,157.0],[179.22,280.0]]]
["binance-futures","SOLUSDT",1730239837745,[[179.23,110.0],[179.22,225.0],[179.21,300.0],[179.2,61.0],[179.19,288.0]],[[179.24,223.0],[179.25,212.0],[179.26,394.0],[179.27,313.0],[179.28,861.0]]]
["binance-futures","SOLUSDT",1730239895290,[[179.26,93.0],[179.25,128.0],[179.24,535.0],[179.23,404.0],[179.22,203.0]],[[179.27,201.0],[179.28,192.0],[179.29,178.0],[179.3,286.0],[179.31,312.0]]]
["binance-futures","SOLUSDT",1730239928813,[[179.19,179.0],[179.18,116.0],[179.17,209.0],[179.16,345.0],[179.15,508.0]],[[179.2,265.0],[179.21,181.0],[179.22,226.0],[179.23,346.0],[179.24,260.0]]]
["binance-futures","SOLUSDT",1730239988159,[[179.28,74.0],[179.27,44.0],[179.26,222.0],[179.25,433.0],[179.24,511.0]],[[179.29,493.0],[179.3,280.0],[179.31,240.0],[179.32,344.0],[179.33,290.0]]]
["binance-futures","SOLUSDT",1730240022092,[[179.28,236.0],[179.27,139.0],[179.26,296.0],[179.25,462.0],[179.24,730.0]],[[179.29,197.0],[179.3,36.0],[179.31,202.0],[179.32,381.0],[179.33,206.0]]]
["binance-futures","SOLUSDT",1730240037393,[[179.26,248.0],[179.25,131.0],[179.24,317.0],[179.23,346.0],[179.22,446.0]],[[179.27,178.0],[179.28,68.0],[179.29,248.0],[179.3,349.0],[179.31,300.0]]]
["binance-futures","SOLUSDT",1730240095498,[[179.44,101.0],[179.43,53.0],[179.42,219.0],[179.41,254.0],[179.4,523.0]],[[179.45,346.0],[179.46,498.0],[179.47,288.0],[179.48,352.0],[179.49,213.0]]]
["binance-futures","SOLUSDT",1730240125692,[[179.24,272.0],[179.23,157.0],[179.22,252.0],[179.21,430.0],[179.2,596.0]],[[179.25,288.0],[179.26,246.0],[179.27,434.0],[179.28,380.0],[179.29,344.0]]]
["binance-futures","SOLUSDT",1730240182196,[[179.45,284.0],[179.44,130.0],[179.43,622.0],[179.42,311.0],[179.41,285.0]],[[179.46,367.0],[179.47,282.0],[179.48,270.0],[179.49,192.0],[179.5,765.0]]]
["binance-futures","SOLUSDT",1730240242105,[[179.27,78.0],[179.26,127.0],[179.25,223.0],[179.24,465.0],[179.23,651.0]],[[179.28,300.0],[179.29,145.0],[179.3,302.0],[179.31,288.0],[179.32,226.0]]]
["binance-futures","SOLUSDT",1730240284515,[[179.35,188.0],[179.34,163.0],[179.33,174.0],[179.32,453.0],[179.31,616.0]],[[179.36,598.0],[179.37,142.0],[179.38,259.0],[179.39,154.0],[179.4,191.0]]]
["binance-futures","SOLUSDT",1730240338798,[[179.52,1204.0],[179.51,795.0],[179.5,277.0],[179.49,368.0],[179.48,489.0]],[[179.53,100.0],[179.54,59.0],[179.55,282.0],[179.56,344.0],[179.57,346.0]]]
["binance-futures","SOLUSDT",1730240372760,[[179.53,647.0],[179.52,293.0],[179.51,464.0],[179.5,321.0],[179.49,423.0]],[[179.54,242.0],[179.55,237.0],[179.56,205.0],[179.57,401.0],[179.58,325.0]]]
["binance-futures","SOLUSDT",1730240428444,[[179.53,465.0],[179.52,340.0],[179.51,438.0],[179.5,1277.0],[179.49,587.0]],[[179.54,353.0],[179.55,40.0],[179.56,138.0],[179.57,369.0],[179.58,150.0]]]
["binance-futures","SOLUSDT",1730240444716,[[179.56,455.0],[179.55,648.0],[179.54,463.0],[179.53,1375.0],[179.52,851.0]],[[179.57,383.0],[179.58,53.0],[179.59,97.0],[179.6,184.0],[179.61,274.0]]]
["binance-futures","SOLUSDT",1730240477776,[[179.58,913.0],[179.57,469.0],[179.56,1135.0],[179.55,714.0],[179.54,441.0]],[[179.59,47.0],[179.6,70.0],[179.61,184.0],[179.62,134.0],[179.63,312.0]]]
["binance-futures","SOLUSDT",1730240533121,[[179.74,639.0],[179.73,214.0],[179.72,508.0],[179.71,722.0],[179.7,1429.0]],[[179.75,232.0],[179.76,72.0],[179.77,82.0],[179.78,238.0],[179.79,386.0]]]
["binance-futures","SOLUSDT",1730240563653,[[179.86,129.0],[179.85,229.0],[179.84,223.0],[179.83,733.0],[179.82,805.0]],[[179.87,126.0],[179.88,152.0],[179.89,106.0],[179.9,227.0],[179.91,385.0]]]
["binance-futures","SOLUSDT",1730240619035,[[179.58,158.0],[179.57,59.0],[179.56,302.0],[179.55,386.0],[179.54,343.0]],[[179.59,670.0],[179.6,270.0],[179.61,326.0],[179.62,256.0],[179.63,361.0]]]
["binance-futures","SOLUSDT",1730240677072,[[179.43,129.0],[179.42,45.0],[179.41,192.0],[179.4,394.0],[179.39,304.0]],[[179.44,218.0],[179.45,198.0],[179.46,151.0],[179.47,363.0],[179.48,649.0]]]
["binance-futures","SOLUSDT",1730240708532,[[179.21,449.0],[179.2,179.0],[179.19,243.0],[179.18,361.0],[179.17,1528.0]],[[179.22,150.0],[179.23,119.0],[179.24,256.0],[179.25,191.0],[179.26,317.0]]]
["binance-futures","SOLUSDT",1730240767359,[[179.14,47.0],[179.13,160.0],[179.12,347.0],[179.11,280.0],[179.1,383.0]],[[179.15,392.0],[179.16,471.0],[179.17,231.0],[179.18,241.0],[179.19,222.0]]]
["binance-futures","SOLUSDT",1730240782223,[[179.2,20.0],[179.19,64.0],[179.18,273.0],[179.17,169.0],[179.16,395.0]],[[179.21,337.0],[179.22,34.0],[179.23,329.0],[179.24,345.0],[179.25,277.0]]]
["binance-futures","SOLUSDT",1730240862919,[[179.21,77.0],[179.2,58.0],[179.19,216.0],[179.18,362.0],[179.17,374.0]],[[179.22,513.0],[179.23,178.0],[179.24,249.0],[179.25,506.0],[179.26,184.0]]]
["binance-futures","SOLUSDT",1730240880878,[[179.19,71.0],[179.18,187.0],[179.17,152.0],[179.16,332.0],[179.15,336.0]],[[179.2,447.0],[179.21,217.0],[179.22,105.0],[179.23,209.0],[179.24,527.0]]]
["binance-futures","SOLUSDT",1730240915698,[[179.12,6.0],[179.11,51.0],[179.1,138.0],[179.09,330.0],[179.08,422.0]],[[179.13,489.0],[179.14,277.0],[179.15,193.0],[179.16,243.0],[179.17,370.0]]]
["binance-futures","SOLUSDT",1730240975832,[[179.23,290.0],[179.22,105.0],[179.21,235.0],[179.2,394.0],[179.19,520.0]],[[179.24,101.0],[179.25,172.0],[179.26,208.0],[179.27,206.0],[179.28,292.0]]]
["binance-futures","SOLUSDT",1730241047310,[[179.33,319.0],[179.32,181.0],[179.31,359.0],[179.3,235.0],[179.29,439.0]],[[179.34,90.0],[179.35,92.0],[179.36,161.0],[179.37,245.0],[179.38,172.0]]]
["binance-futures","SOLUSDT",1730241068560,[[179.22,536.0],[179.21,338.0],[179.2,347.0],[179.19,566.0],[179.18,371.0]],[[179.23,11.0],[179.24,4.0],[179.25,103.0],[179.26,155.0],[179.27,183.0]]]
["binance-futures","SOLUSDT",1730241128726,[[179.29,81.0],[179.28,85.0],[179.27,206.0],[179.26,514.0],[179.25,644.0]],[[179.3,234.0],[179.31,184.0],[179.32,87.0],[179.33,176.0],[179.34,200.0]]]
["binance-futures","SOLUSDT",1730241161570,[[179.33,276.0],[179.32,161.0],[179.31,410.0],[179.3,364.0],[179.29,446.0]],[[179.34,127.0],[179.35,40.0],[179.36,136.0],[179.37,145.0],[179.38,203.0]]]
["binance-futures","SOLUSDT",1730241218658,[[179.66,143.0],[179.65,199.0],[179.64,269.0],[179.63,266.0],[179.62,264.0]],[[179.67,216.0],[179.68,69.0],[179.69,149.0],[179.7,177.0],[179.71,305.0]]]
["binance-futures","SOLUSDT",1730241234328,[[179.65,151.0],[179.64,113.0],[179.63,230.0],[179.62,351.0],[179.61,328.0]],[[179.66,382.0],[179.67,241.0],[179.68,101.0],[179.69,173.0],[179.7,254.0]]]
["binance-futures","SOLUSDT",1730241312585,[[179.64,315.0],[179.63,133.0],[179.62,331.0],[179.61,606.0],[179.6,519.0]],[[179.65,167.0],[179.66,137.0],[179.67,118.0],[179.68,145.0],[179.69,168.0]]]
["binance-futures","SOLUSDT",1730241327586,[[179.67,155.0],[179.66,31.0],[179.65,145.0],[179.64,442.0],[179.63,349.0]],[[179.68,475.0],[179.69,253.0],[179.7,221.0],[179.71,168.0],[179.72,384.0]]]
["binance-futures","SOLUSDT",1730241385590,[[179.48,249.0],[179.47,239.0],[179.46,743.0],[179.45,740.0],[179.44,648.0]],[[179.49,205.0],[179.5,155.0],[179.51,189.0],[179.52,198.0],[179.53,109.0]]]
["binance-futures","SOLUSDT",1730241419809,[[179.53,90.0],[179.52,96.0],[179.51,298.0],[179.5,372.0],[179.49,631.0]],[[179.54,338.0],[179.55,268.0],[179.56,398.0],[179.57,131.0],[179.58,108.0]]]
["binance-futures","SOLUSDT",1730241485973,[[179.51,261.0],[179.5,133.0],[179.49,196.0],[179.48,224.0],[179.47,415.0]],[[179.52,147.0],[179.53,126.0],[179.54,323.0],[179.55,150.0],[179.56,172.0]]]
["binance-futures","SOLUSDT",1730241520535,[[179.66,261.0],[179.65,99.0],[179.64,111.0],[179.63,283.0],[179.62,261.0]],[[179.67,116.0],[179.68,130.0],[179.69,398.0],[179.7,148.0],[179.71,162.0]]]
["binance-futures","SOLUSDT",1730241582427,[[179.67,265.0],[179.66,195.0],[179.65,367.0],[179.64,473.0],[179.63,357.0]],[[179.68,169.0],[179.69,90.0],[179.7,38.0],[179.71,156.0],[179.72,301.0]]]
["binance-futures","SOLUSDT",1730241597182,[[179.66,294.0],[179.65,65.0],[179.64,393.0],[179.63,161.0],[179.62,402.0]],[[179.67,228.0],[179.68,241.0],[179.69,256.0],[179.7,111.0],[179.71,138.0]]]
["binance-futures","SOLUSDT",1730241675304,[[179.66,452.0],[179.65,453.0],[179.64,268.0],[179.63,338.0],[179.62,640.0]],[[179.67,127.0],[179.68,43.0],[179.69,69.0],[179.7,70.0],[179.71,187.0]]]
["binance-futures","SOLUSDT",1730241689307,[[179.77,374.0],[179.76,241.0],[179.75,233.0],[179.74,318.0],[179.73,332.0]],[[179.78,178.0],[179.79,136.0],[179.8,223.0],[179.81,293.0],[179.82,633.0]]]
["binance-futures","SOLUSDT",1730241745708,[[179.82,149.0],[179.81,36.0],[179.8,124.0],[179.79,273.0],[179.78,294.0]],[[179.83,537.0],[179.84,144.0],[179.85,307.0],[179.86,275.0],[179.87,270.0]]]
["binance-futures","SOLUSDT",1730241790684,[[179.76,504.0],[179.75,411.0],[179.74,412.0],[179.73,699.0],[179.72,464.0]],[[179.77,69.0],[179.78,56.0],[179.79,103.0],[179.8,185.0],[179.81,282.0]]]
["binance-futures","SOLUSDT",1730241833180,[[179.99,643.0],[179.98,191.0],[179.97,524.0],[179.96,714.0],[179.95,626.0]],[[180.0,112.0],[180.01,42.0],[180.02,79.0],[180.03,245.0],[180.04,230.0]]]
["binance-futures","SOLUSDT",1730241864000,[[179.95,335.0],[179.94,43.0],[179.93,219.0],[179.92,499.0],[179.91,698.0]],[[179.96,301.0],[179.97,40.0],[179.98,147.0],[179.99,253.0],[180.0,236.0]]]
["binance-futures","SOLUSDT",1730241923285,[[179.91,186.0],[179.9,93.0],[179.89,236.0],[179.88,557.0],[179.87,301.0]],[[179.92,320.0],[179.93,149.0],[179.94,288.0],[179.95,272.0],[179.96,361.0]]]
["binance-futures","SOLUSDT",1730241938567,[[179.99,692.0],[179.98,216.0],[179.97,298.0],[179.96,435.0],[179.95,526.0]],[[180.0,1011.0],[180.01,13.0],[180.02,37.0],[180.03,194.0],[180.04,355.0]]]
["binance-futures","SOLUSDT",1730242012474,[[179.99,556.0],[179.98,340.0],[179.97,287.0],[179.96,253.0],[179.95,654.0]],[[180.0,106.0],[180.01,45.0],[180.02,257.0],[180.03,307.0],[180.04,435.0]]]
["binance-futures","SOLUSDT",1730242026726,[[179.94,4.0],[179.93,11.0],[179.92,36.0],[179.91,231.0],[179.9,486.0]],[[179.95,818.0],[179.96,374.0],[179.97,574.0],[179.98,491.0],[179.99,275.0]]]
["binance-futures","SOLUSDT",1730242099890,[[180.14,135.0],[180.13,300.0],[180.12,937.0],[180.11,353.0],[180.1,406.0]],[[180.15,137.0],[180.16,111.0],[180.17,196.0],[180.18,303.0],[180.19,317.0]]]
["binance-futures","SOLUSDT",1730242113483,[[180.11,10.0],[180.1,64.0],[180.09,356.0],[180.08,424.0],[180.07,434.0]],[[180.12,286.0],[180.13,48.0],[180.14,201.0],[180.15,270.0],[180.16,301.0]]]
["binance-futures","SOLUSDT",1730242168998,[[180.17,185.0],[180.16,347.0],[180.15,683.0],[180.14,606.0],[180.13,619.0]],[[180.18,292.0],[180.19,101.0],[180.2,131.0],[180.21,75.0],[180.22,199.0]]]
["binance-futures","SOLUSDT",1730242202115,[[180.2,260.0],[180.19,270.0],[180.18,811.0],[180.17,375.0],[180.16,602.0]],[[180.21,392.0],[180.22,56.0],[180.23,46.0],[180.24,216.0],[180.25,181.0]]]
["binance-futures","SOLUSDT",1730242256871,[[180.1,325.0],[180.09,262.0],[180.08,439.0],[180.07,462.0],[180.06,813.0]],[[180.11,254.0],[180.12,37.0],[180.13,105.0],[180.14,32.0],[180.15,142.0]]]
["binance-futures","SOLUSDT",1730242311320,[[180.02,476.0],[180.01,371.0],[180.0,1451.0],[179.99,310.0],[179.98,450.0]],[[180.03,143.0],[180.04,23.0],[180.05,108.0],[180.06,201.0],[180.07,306.0]]]
["binance-futures","SOLUSDT",1730242342334,[[180.01,16.0],[180.0,348.0],[179.99,707.0],[179.98,455.0],[179.97,539.0]],[[180.02,319.0],[180.03,91.0],[180.04,205.0],[180.05,392.0],[180.06,167.0]]]
["binance-futures","SOLUSDT",1730242355711,[[179.91,50.0],[179.9,244.0],[179.89,779.0],[179.88,598.0],[179.87,817.0]],[[179.92,643.0],[179.93,207.0],[179.94,343.0],[179.95,329.0],[179.96,261.0]]]
["binance-futures","SOLUSDT",1730242426915,[[179.9,31.0],[179.89,506.0],[179.88,333.0],[179.87,687.0],[179.86,825.0]],[[179.91,429.0],[179.92,108.0],[179.93,114.0],[179.94,202.0],[179.95,249.0]]]
["binance-futures","SOLUSDT",1730242474841,[[179.85,306.0],[179.84,257.0],[179.83,743.0],[179.82,642.0],[179.81,484.0]],[[179.86,85.0],[179.87,17.0],[179.88,48.0],[179.89,108.0],[179.9,199.0]]]
["binance-futures","SOLUSDT",1730242497756,[[179.8,417.0],[179.79,184.0],[179.78,241.0],[179.77,817.0],[179.76,908.0]],[[179.81,211.0],[179.82,43.0],[179.83,149.0],[179.84,160.0],[179.85,202.0]]]
["binance-futures","SOLUSDT",1730242529957,[[179.91,133.0],[179.9,181.0],[179.89,392.0],[179.88,1080.0],[179.87,384.0]],[[179.92,238.0],[179.93,26.0],[179.94,116.0],[179.95,215.0],[179.96,222.0]]]
["binance-futures","SOLUSDT",1730242587035,[[179.68,169.0],[179.67,85.0],[179.66,182.0],[179.65,231.0],[179.64,808.0]],[[179.69,114.0],[179.7,205.0],[179.71,159.0],[179.72,224.0],[179.73,255.0]]]
["binance-futures","SOLUSDT",1730242641301,[[179.61,151.0],[179.6,285.0],[179.59,137.0],[179.58,269.0],[179.57,381.0]],[[179.62,123.0],[179.63,181.0],[179.64,263.0],[179.65,54.0],[179.66,260.0]]]
["binance-futures","SOLUSDT",1730242672227,[[179.46,164.0],[179.45,44.0],[179.44,232.0],[179.43,277.0],[179.42,443.0]],[[179.47,287.0],[179.48,42.0],[179.49,157.0],[179.5,203.0],[179.51,422.0]]]
["binance-futures","SOLUSDT",1730242728176,[[179.68,323.0],[179.67,270.0],[179.66,225.0],[179.65,365.0],[179.64,501.0]],[[179.69,43.0],[179.7,35.0],[179.71,108.0],[179.72,394.0],[179.73,189.0]]]
["binance-futures","SOLUSDT",1730242761487,[[179.59,103.0],[179.58,41.0],[179.57,183.0],[179.56,147.0],[179.55,278.0]],[[179.6,284.0],[179.61,124.0],[179.62,241.0],[179.63,463.0],[179.64,279.0]]]
["binance-futures","SOLUSDT",1730242776047,[[179.53,484.0],[179.52,303.0],[179.51,217.0],[179.5,318.0],[179.49,514.0]],[[179.54,23.0],[179.55,10.0],[179.56,131.0],[179.57,203.0],[179.58,219.0]]]
["binance-futures","SOLUSDT",1730242832135,[[179.69,193.0],[179.68,156.0],[179.67,256.0],[179.66,334.0],[179.65,490.0]],[[179.7,166.0],[179.71,112.0],[179.72,295.0],[179.73,153.0],[179.74,217.0]]]
["binance-futures","SOLUSDT",1730242866217,[[179.71,225.0],[179.7,254.0],[179.69,320.0],[179.68,312.0],[179.67,448.0]],[[179.72,207.0],[179.73,229.0],[179.74,320.0],[179.75,146.0],[179.76,341.0]]]
["binance-futures","SOLUSDT",1730242925955,[[179.64,176.0],[179.63,74.0],[179.62,144.0],[179.61,175.0],[179.6,323.0]],[[179.65,306.0],[179.66,353.0],[179.67,245.0],[179.68,324.0],[179.69,186.0]]]
["binance-futures","SOLUSDT",1730242958183,[[179.73,159.0],[179.72,81.0],[179.71,99.0],[179.7,203.0],[179.69,304.0]],[[179.74,251.0],[179.75,201.0],[179.76,345.0],[179.77,383.0],[179.78,609.0]]]
["binance-futures","SOLUSDT",1730243019018,[[179.63,265.0],[179.62,240.0],[179.61,522.0],[179.6,194.0],[179.59,255.0]],[[179.64,43.0],[179.65,21.0],[179.66,60.0],[179.67,223.0],[179.68,275.0]]]
["binance-futures","SOLUSDT",1730243077987,[[179.41,306.0],[179.4,188.0],[179.39,293.0],[179.38,279.0],[179.37,556.0]],[[179.42,145.0],[179.43,117.0],[179.44,144.0],[179.45,228.0],[179.46,271.0]]]
["binance-futures","SOLUSDT",1730243113703,[[179.56,265.0],[179.55,399.0],[179.54,94.0],[179.53,190.0],[179.52,403.0]],[[179.57,217.0],[179.58,89.0],[179.59,150.0],[179.6,210.0],[179.61,299.0]]]
["binance-futures","SOLUSDT",1730243173031,[[179.39,430.0],[179.38,284.0],[179.37,186.0],[179.36,281.0],[179.35,257.0]],[[179.4,129.0],[179.41,124.0],[179.42,210.0],[179.43,296.0],[179.44,450.0]]]
["binance-futures","SOLUSDT",1730243182901,[[179.41,183.0],[179.4,296.0],[179.39,284.0],[179.38,389.0],[179.37,499.0]],[[179.42,148.0],[179.43,238.0],[179.44,178.0],[179.45,217.0],[179.46,391.0]]]
["binance-futures","SOLUSDT",1730243219965,[[179.41,268.0],[179.4,320.0],[179.39,279.0],[179.38,148.0],[179.37,410.0]],[[179.42,107.0],[179.43,36.0],[179.44,112.0],[179.45,242.0],[179.46,353.0]]]
["binance-futures","SOLUSDT",1730243281206,[[179.48,389.0],[179.47,435.0],[179.46,352.0],[179.45,254.0],[179.44,471.0]],[[179.49,1.0],[179.5,29.0],[179.51,174.0],[179.52,416.0],[179.53,178.0]]]
["binance-futures","SOLUSDT",1730243316370,[[179.54,71.0],[179.53,37.0],[179.52,108.0],[179.51,200.0],[179.5,354.0]],[[179.55,471.0],[179.56,291.0],[179.57,278.0],[179.58,366.0],[179.59,396.0]]]
["binance-futures","SOLUSDT",1730243380899,[[179.53,298.0],[179.52,282.0],[179.51,364.0],[179.5,212.0],[179.49,405.0]],[[179.54,49.0],[179.55,121.0],[179.56,281.0],[179.57,286.0],[179.58,235.0]]]
["binance-futures","SOLUSDT",1730243446098,[[179.42,48.0],[179.41,40.0],[179.4,504.0],[179.39,199.0],[179.38,232.0]],[[179.43,445.0],[179.44,252.0],[179.45,243.0],[179.46,290.0],[179.47,324.0]]]
["binance-futures","SOLUSDT",1730243480396,[[179.37,176.0],[179.36,47.0],[179.35,278.0],[179.34,304.0],[179.33,367.0]],[[179.38,383.0],[179.39,352.0],[179.4,351.0],[179.41,270.0],[179.42,353.0]]]
["binance-futures","SOLUSDT",1730243541096,[[179.54,170.0],[179.53,79.0],[179.52,252.0],[179.51,353.0],[179.5,431.0]],[[179.55,198.0],[179.56,172.0],[179.57,240.0],[179.58,168.0],[179.59,211.0]]]
["binance-futures","SOLUSDT",1730243574855,[[179.44,275.0],[179.43,409.0],[179.42,262.0],[179.41,179.0],[179.4,388.0]],[[179.45,261.0],[179.46,31.0],[179.47,195.0],[179.48,174.0],[179.49,187.0]]]
["binance-futures","SOLUSDT",1730243633201,[[179.14,37.0],[179.13,49.0],[179.12,99.0],[179.11,291.0],[179.1,571.0]],[[179.15,518.0],[179.16,168.0],[179.17,250.0],[179.18,459.0],[179.19,335.0]]]
["binance-futures","SOLUSDT",1730243647244,[[179.23,165.0],[179.22,143.0],[179.21,182.0],[179.2,361.0],[179.19,504.0]],[[179.24,344.0],[179.25,207.0],[179.26,144.0],[179.27,95.0],[179.28,279.0]]]
["binance-futures","SOLUSDT",1730243679072,[[179.05,118.0],[179.04,116.0],[179.03,357.0],[179.02,1032.0],[179.01,557.0]],[[179.06,581.0],[179.07,64.0],[179.08,303.0],[179.09,226.0],[179.1,91.0]]]
["binance-futures","SOLUSDT",1730243736309,[[179.12,310.0],[179.11,691.0],[179.1,238.0],[179.09,349.0],[179.08,249.0]],[[179.13,94.0],[179.14,30.0],[179.15,201.0],[179.16,334.0],[179.17,309.0]]]
["binance-futures","SOLUSDT",1730243794724,[[178.88,144.0],[178.87,137.0],[178.86,132.0],[178.85,237.0],[178.84,406.0]],[[178.89,671.0],[178.9,128.0],[178.91,218.0],[178.92,223.0],[178.93,288.0]]]
["binance-futures","SOLUSDT",1730243826436,[[178.74,778.0],[178.73,203.0],[178.72,345.0],[178.71,394.0],[178.7,406.0]],[[178.75,225.0],[178.76,70.0],[178.77,132.0],[178.78,250.0],[178.79,398.0]]]
["binance-futures","SOLUSDT",1730243884900,[[179.02,397.0],[179.01,495.0],[179.0,451.0],[178.99,588.0],[178.98,357.0]],[[179.03,119.0],[179.04,99.0],[179.05,185.0],[179.06,286.0],[179.07,718.0]]]
["binance-futures","SOLUSDT",1730243917531,[[179.09,506.0],[179.08,439.0],[179.07,468.0],[179.06,439.0],[179.05,345.0]],[[179.1,209.0],[179.11,123.0],[179.12,293.0],[179.13,476.0],[179.14,502.0]]]
["binance-futures","SOLUSDT",1730243976963,[[179.11,345.0],[179.1,369.0],[179.09,488.0],[179.08,313.0],[179.07,432.0]],[[179.12,23.0],[179.13,101.0],[179.14,68.0],[179.15,257.0],[179.16,589.0]]]
["binance-futures","SOLUSDT",1730243992229,[[179.19,74.0],[179.18,78.0],[179.17,223.0],[179.16,386.0],[179.15,310.0]],[[179.2,232.0],[179.21,173.0],[179.22,302.0],[179.23,362.0],[179.24,758.0]]]
["binance-futures","SOLUSDT",1730244067105,[[179.19,238.0],[179.18,143.0],[179.17,375.0],[179.16,279.0],[179.15,291.0]],[[179.2,355.0],[179.21,171.0],[179.22,223.0],[179.23,281.0],[179.24,276.0]]]
["binance-futures","SOLUSDT",1730244081413,[[179.17,56.0],[179.16,16.0],[179.15,213.0],[179.14,344.0],[179.13,570.0]],[[179.18,686.0],[179.19,507.0],[179.2,588.0],[179.21,408.0],[179.22,454.0]]]
["binance-futures","SOLUSDT",1730244142541,[[179.24,297.0],[179.23,202.0],[179.22,253.0],[179.21,409.0],[179.2,454.0]],[[179.25,137.0],[179.26,177.0],[179.27,99.0],[179.28,101.0],[179.29,206.0]]]
["binance-futures","SOLUSDT",1730244175954,[[179.27,12.0],[179.26,54.0],[179.25,252.0],[179.24,341.0],[179.23,216.0]],[[179.28,401.0],[179.29,187.0],[179.3,230.0],[179.31,323.0],[179.32,347.0]]]
["binance-futures","SOLUSDT",1730244235441,[[179.05,282.0],[179.04,258.0],[179.03,297.0],[179.02,206.0],[179.01,289.0]],[[179.06,168.0],[179.07,154.0],[179.08,363.0],[179.09,187.0],[179.1,285.0]]]
["binance-futures","SOLUSDT",1730244270295,[[179.13,119.0],[179.12,259.0],[179.11,277.0],[179.1,249.0],[179.09,328.0]],[[179.14,2.0],[179.15,60.0],[179.16,216.0],[179.17,293.0],[179.18,402.0]]]
["binance-futures","SOLUSDT",1730244330655,[[179.07,140.0],[179.06,133.0],[179.05,282.0],[179.04,352.0],[179.03,154.0]],[[179.08,214.0],[179.09,212.0],[179.1,107.0],[179.11,77.0],[179.12,268.0]]]
["binance-futures","SOLUSDT",1730244346522,[[179.13,446.0],[179.12,226.0],[179.11,242.0],[179.1,353.0],[179.09,229.0]],[[179.14,168.0],[179.15,177.0],[179.16,211.0],[179.17,87.0],[179.18,375.0]]]
["binance-futures","SOLUSDT",1730244422526,[[179.06,312.0],[179.05,359.0],[179.04,299.0],[179.03,629.0],[179.02,524.0]],[[179.07,69.0],[179.08,14.0],[179.09,188.0],[179.1,204.0],[179.11,255.0]]]
["binance-futures","SOLUSDT",1730244437758,[[179.12,98.0],[179.11,76.0],[179.1,84.0],[179.09,194.0],[179.08,393.0]],[[179.13,237.0],[179.14,164.0],[179.15,222.0],[179.16,352.0],[179.17,294.0]]]
["binance-futures","SOLUSDT",1730244520553,[[179.0,203.0],[178.99,139.0],[178.98,271.0],[178.97,251.0],[178.96,410.0]],[[179.01,211.0],[179.02,71.0],[179.03,240.0],[179.04,512.0],[179.05,374.0]]]
["binance-futures","SOLUSDT",1730244537069,[[179.0,230.0],[178.99,160.0],[178.98,317.0],[178.97,359.0],[178.96,423.0]],[[179.01,101.0],[179.02,55.0],[179.03,191.0],[179.04,463.0],[179.05,287.0]]]
["binance-futures","SOLUSDT",1730244604667,[[178.97,30.0],[178.96,10.0],[178.95,74.0],[178.94,153.0],[178.93,262.0]],[[178.98,327.0],[178.99,397.0],[179.0,464.0],[179.01,564.0],[179.02,470.0]]]
["binance-futures","SOLUSDT",1730244642219,[[178.95,240.0],[178.94,123.0],[178.93,256.0],[178.92,205.0],[178.91,422.0]],[[178.96,140.0],[178.97,175.0],[178.98,166.0],[178.99,255.0],[179.0,404.0]]]
["binance-futures","SOLUSDT",1730244707744,[[179.04,420.0],[179.03,252.0],[179.02,471.0],[179.01,448.0],[179.0,439.0]],[[179.05,35.0],[179.06,22.0],[179.07,97.0],[179.08,392.0],[179.09,158.0]]]
["binance-futures","SOLUSDT",1730244724968,[[179.01,218.0],[179.0,218.0],[178.99,317.0],[178.98,313.0],[178.97,377.0]],[[179.02,11.0],[179.03,95.0],[179.04,112.0],[179.05,273.0],[179.06,239.0]]]
["binance-futures","SOLUSDT",1730244804372,[[179.01,11.0],[179.0,504.0],[178.99,83.0],[178.98,305.0],[178.97,464.0]],[[179.02,361.0],[179.03,273.0],[179.04,244.0],[179.05,287.0],[179.06,354.0]]]
["binance-futures","SOLUSDT",1730244820236,[[179.04,462.0],[179.03,212.0],[179.02,326.0],[179.01,308.0],[179.0,325.0]],[[179.05,58.0],[179.06,139.0],[179.07,163.0],[179.08,113.0],[179.09,257.0]]]
["binance-futures","SOLUSDT",1730244906056,[[178.93,126.0],[178.92,43.0],[178.91,249.0],[178.9,216.0],[178.89,409.0]],[[178.94,227.0],[178.95,74.0],[178.96,236.0],[178.97,228.0],[178.98,294.0]]]
["binance-futures","SOLUSDT",1730244921737,[[178.84,53.0],[178.83,185.0],[178.82,243.0],[178.81,442.0],[178.8,2018.0]],[[178.85,300.0],[178.86,195.0],[178.87,309.0],[178.88,256.0],[178.89,261.0]]]
["binance-futures","SOLUSDT",1730244986110,[[178.92,69.0],[178.91,30.0],[178.9,111.0],[178.89,310.0],[178.88,351.0]],[[178.93,388.0],[178.94,245.0],[178.95,392.0],[178.96,286.0],[178.97,233.0]]]
["binance-futures","SOLUSDT",1730245022172,[[178.91,327.0],[178.9,207.0],[178.89,364.0],[178.88,395.0],[178.87,226.0]],[[178.92,149.0],[178.93,158.0],[178.94,199.0],[178.95,387.0],[178.96,216.0]]]
["binance-futures","SOLUSDT",1730245085377,[[179.02,305.0],[179.01,324.0],[179.0,214.0],[178.99,265.0],[178.98,458.0]],[[179.03,24.0],[179.04,25.0],[179.05,59.0],[179.06,162.0],[179.07,244.0]]]
["binance-futures","SOLUSDT",1730245120937,[[179.03,521.0],[179.02,210.0],[179.01,503.0],[179.0,746.0],[178.99,226.0]],[[179.04,20.0],[179.05,18.0],[179.06,66.0],[179.07,218.0],[179.08,198.0]]]
["binance-futures","SOLUSDT",1730245185553,[[179.06,86.0],[179.05,123.0],[179.04,133.0],[179.03,233.0],[179.02,344.0]],[[179.07,201.0],[179.08,113.0],[179.09,271.0],[179.1,313.0],[179.11,481.0]]]
["binance-futures","SOLUSDT",1730245201103,[[179.07,538.0],[179.06,262.0],[179.05,412.0],[179.04,215.0],[179.03,359.0]],[[179.08,35.0],[179.09,53.0],[179.1,113.0],[179.11,204.0],[179.12,316.0]]]
["binance-futures","SOLUSDT",1730245283017,[[179.12,69.0],[179.11,44.0],[179.1,135.0],[179.09,350.0],[179.08,330.0]],[[179.13,184.0],[179.14,253.0],[179.15,226.0],[179.16,431.0],[179.17,306.0]]]
["binance-futures","SOLUSDT",1730245297726,[[179.14,162.0],[179.13,45.0],[179.12,175.0],[179.11,117.0],[179.1,266.0]],[[179.15,136.0],[179.16,202.0],[179.17,147.0],[179.18,377.0],[179.19,284.0]]]
["binance-futures","SOLUSDT",1730245358720,[[179.23,115.0],[179.22,198.0],[179.21,246.0],[179.2,96.0],[179.19,92.0]],[[179.24,301.0],[179.25,207.0],[179.26,300.0],[179.27,539.0],[179.28,1125.0]]]
["binance-futures","SOLUSDT",1730245392361,[[179.29,250.0],[179.28,127.0],[179.27,237.0],[179.26,159.0],[179.24,464.0]],[[179.3,153.0],[179.31,194.0],[179.32,368.0],[179.33,469.0],[179.34,240.0]]]
["binance-futures","SOLUSDT",1730245460599,[[179.18,197.0],[179.17,178.0],[179.16,342.0],[179.15,216.0],[179.14,331.0]],[[179.19,26.0],[179.2,143.0],[179.21,131.0],[179.22,230.0],[179.23,288.0]]]
["binance-futures","SOLUSDT",1730245495556,[[179.15,44.0],[179.14,93.0],[179.13,180.0],[179.12,323.0],[179.11,278.0]],[[179.16,177.0],[179.17,161.0],[179.18,257.0],[179.19,309.0],[179.2,218.0]]]
["binance-futures","SOLUSDT",1730245570268,[[179.0,137.0],[178.99,46.0],[178.98,227.0],[178.97,280.0],[178.96,471.0]],[[179.01,239.0],[179.02,157.0],[179.03,334.0],[179.04,222.0],[179.05,277.0]]]
["binance-futures","SOLUSDT",1730245626220,[[179.04,584.0],[179.03,300.0],[179.02,378.0],[179.01,421.0],[179.0,360.0]],[[179.05,138.0],[179.06,23.0],[179.07,126.0],[179.08,156.0],[179.09,174.0]]]
["binance-futures","SOLUSDT",1730245663149,[[179.15,89.0],[179.14,36.0],[179.13,115.0],[179.12,281.0],[179.11,319.0]],[[179.16,161.0],[179.17,279.0],[179.18,217.0],[179.19,236.0],[179.2,266.0]]]
["binance-futures","SOLUSDT",1730245680927,[[179.07,395.0],[179.06,240.0],[179.05,246.0],[179.04,411.0],[179.03,257.0]],[[179.08,26.0],[179.09,77.0],[179.1,148.0],[179.11,275.0],[179.12,419.0]]]
["binance-futures","SOLUSDT",1730245744527,[[178.96,105.0],[178.95,58.0],[178.94,73.0],[178.93,179.0],[178.92,274.0]],[[178.97,267.0],[178.98,93.0],[178.99,262.0],[179.0,246.0],[179.01,478.0]]]
["binance-futures","SOLUSDT",1730245782057,[[179.0,153.0],[178.99,130.0],[178.98,147.0],[178.97,317.0],[178.96,263.0]],[[179.01,248.0],[179.02,90.0],[179.03,217.0],[179.04,308.0],[179.05,394.0]]]
["binance-futures","SOLUSDT",1730245848587,[[179.23,607.0],[179.22,438.0],[179.21,666.0],[179.2,259.0],[179.19,310.0]],[[179.24,17.0],[179.25,12.0],[179.26,115.0],[179.27,332.0],[179.28,665.0]]]
["binance-futures","SOLUSDT",1730245885917,[[179.15,274.0],[179.14,115.0],[179.13,144.0],[179.12,184.0],[179.11,324.0]],[[179.16,149.0],[179.17,96.0],[179.18,47.0],[179.19,212.0],[179.2,377.0]]]
["binance-futures","SOLUSDT",1730245949260,[[179.31,15.0],[179.3,113.0],[179.29,182.0],[179.28,221.0],[179.27,323.0]],[[179.32,285.0],[179.33,114.0],[179.34,329.0],[179.35,307.0],[179.36,342.0]]]
["binance-futures","SOLUSDT",1730246013965,[[179.27,240.0],[179.26,211.0],[179.25,215.0],[179.24,250.0],[179.23,402.0]],[[179.28,87.0],[179.29,50.0],[179.3,204.0],[179.31,208.0],[179.32,318.0]]]
["binance-futures","SOLUSDT",1730246050012,[[179.3,545.0],[179.29,255.0],[179.28,363.0],[179.27,574.0],[179.26,628.0]],[[179.31,21.0],[179.32,91.0],[179.33,48.0],[179.34,118.0],[179.35,241.0]]]
["binance-futures","SOLUSDT",1730246114352,[[179.38,298.0],[179.37,191.0],[179.36,214.0],[179.35,161.0],[179.34,340.0]],[[179.39,187.0],[179.4,82.0],[179.41,154.0],[179.42,348.0],[179.43,460.0]]]
["binance-futures","SOLUSDT",1730246150415,[[179.38,24.0],[179.37,11.0],[179.36,155.0],[179.35,157.0],[179.34,276.0]],[[179.39,539.0],[179.4,442.0],[179.41,548.0],[179.42,244.0],[179.43,355.0]]]
["binance-futures","SOLUSDT",1730246167871,[[179.42,482.0],[179.41,305.0],[179.4,248.0],[179.39,327.0],[179.38,402.0]],[[179.43,25.0],[179.44,34.0],[179.45,152.0],[179.46,211.0],[179.47,323.0]]]
["binance-futures","SOLUSDT",1730246233703,[[179.44,195.0],[179.43,173.0],[179.42,212.0],[179.41,304.0],[179.4,308.0]],[[179.45,182.0],[179.46,103.0],[179.47,333.0],[179.48,200.0],[179.49,556.0]]]
["binance-futures","SOLUSDT",1730246269222,[[179.44,77.0],[179.43,87.0],[179.42,200.0],[179.41,282.0],[179.4,320.0]],[[179.45,189.0],[179.46,239.0],[179.47,519.0],[179.48,309.0],[179.49,104.0]]]
["binance-futures","SOLUSDT",1730246334476,[[179.39,255.0],[179.38,220.0],[179.37,245.0],[179.36,226.0],[179.35,374.0]],[[179.4,67.0],[179.41,52.0],[179.42,164.0],[179.43,147.0],[179.44,304.0]]]
["binance-futures","SOLUSDT",1730246365655,[[179.41,271.0],[179.4,113.0],[179.39,278.0],[179.38,161.0],[179.37,292.0]],[[179.42,57.0],[179.43,40.0],[179.44,151.0],[179.45,274.0],[179.46,207.0]]]
["binance-futures","SOLUSDT",1730246365706,[[179.41,271.0],[179.4,113.0],[179.39,278.0],[179.38,161.0],[179.37,293.0]],[[179.42,67.0],[179.43,40.0],[179.44,151.0],[179.45,274.0],[179.46,169.0]]]
["binance-futures","SOLUSDT",1730246365756,[[179.41,255.0],[179.4,113.0],[179.39,278.0],[179.38,160.0],[179.37,295.0]],[[179.42,67.0],[179.43,40.0],[179.44,151.0],[179.45,333.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246365813,[[179.41,243.0],[179.4,93.0],[179.39,269.0],[179.38,172.0],[179.37,295.0]],[[179.42,111.0],[179.43,40.0],[179.44,151.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246365856,[[179.41,242.0],[179.4,93.0],[179.39,254.0],[179.38,160.0],[179.37,293.0]],[[179.42,112.0],[179.43,40.0],[179.44,151.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246365896,[[179.41,242.0],[179.4,93.0],[179.39,254.0],[179.38,160.0],[179.37,293.0]],[[179.42,112.0],[179.43,44.0],[179.44,151.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246365960,[[179.41,232.0],[179.4,93.0],[179.39,216.0],[179.38,160.0],[179.37,293.0]],[[179.42,112.0],[179.43,44.0],[179.44,151.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366021,[[179.41,232.0],[179.4,93.0],[179.39,216.0],[179.38,151.0],[179.37,293.0]],[[179.42,112.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366064,[[179.41,235.0],[179.4,93.0],[179.39,216.0],[179.38,151.0],[179.37,293.0]],[[179.42,181.0],[179.43,53.0],[179.44,206.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366125,[[179.41,235.0],[179.4,93.0],[179.39,227.0],[179.38,151.0],[179.37,293.0]],[[179.42,192.0],[179.43,53.0],[179.44,206.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366176,[[179.41,235.0],[179.4,93.0],[179.39,216.0],[179.38,151.0],[179.37,293.0]],[[179.42,193.0],[179.43,53.0],[179.44,206.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366218,[[179.41,236.0],[179.4,93.0],[179.39,216.0],[179.38,173.0],[179.37,293.0]],[[179.42,193.0],[179.43,53.0],[179.44,206.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366281,[[179.41,236.0],[179.4,93.0],[179.39,227.0],[179.38,182.0],[179.37,293.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366306,[[179.41,236.0],[179.4,93.0],[179.39,227.0],[179.38,182.0],[179.37,296.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,148.0]]]
["binance-futures","SOLUSDT",1730246366417,[[179.41,236.0],[179.4,93.0],[179.39,227.0],[179.38,177.0],[179.37,296.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246366475,[[179.41,236.0],[179.4,93.0],[179.39,227.0],[179.38,177.0],[179.37,293.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246366551,[[179.41,236.0],[179.4,93.0],[179.39,227.0],[179.38,177.0],[179.37,294.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246366719,[[179.41,236.0],[179.4,93.0],[179.39,227.0],[179.38,170.0],[179.37,301.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246366724,[[179.41,236.0],[179.4,93.0],[179.39,227.0],[179.38,170.0],[179.37,299.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246366813,[[179.41,236.0],[179.4,93.0],[179.39,233.0],[179.38,170.0],[179.37,299.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246366877,[[179.41,236.0],[179.4,93.0],[179.39,236.0],[179.38,170.0],[179.37,299.0]],[[179.42,195.0],[179.43,44.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246366981,[[179.41,247.0],[179.4,93.0],[179.39,236.0],[179.38,170.0],[179.37,299.0]],[[179.42,194.0],[179.43,55.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367036,[[179.41,243.0],[179.4,93.0],[179.39,236.0],[179.38,170.0],[179.37,299.0]],[[179.42,195.0],[179.43,55.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367073,[[179.41,243.0],[179.4,93.0],[179.39,236.0],[179.38,170.0],[179.37,299.0]],[[179.42,194.0],[179.43,55.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367141,[[179.41,239.0],[179.4,93.0],[179.39,236.0],[179.38,170.0],[179.37,299.0]],[[179.42,194.0],[179.43,55.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367188,[[179.41,242.0],[179.4,93.0],[179.39,236.0],[179.38,170.0],[179.37,299.0]],[[179.42,194.0],[179.43,55.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367262,[[179.41,227.0],[179.4,93.0],[179.39,222.0],[179.38,173.0],[179.37,299.0]],[[179.42,204.0],[179.43,55.0],[179.44,197.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367299,[[179.41,227.0],[179.4,93.0],[179.39,222.0],[179.38,161.0],[179.37,275.0]],[[179.42,204.0],[179.43,64.0],[179.44,217.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367369,[[179.41,227.0],[179.4,93.0],[179.39,222.0],[179.38,161.0],[179.37,275.0]],[[179.42,214.0],[179.43,53.0],[179.44,217.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367570,[[179.41,226.0],[179.4,93.0],[179.39,222.0],[179.38,161.0],[179.37,275.0]],[[179.42,214.0],[179.43,53.0],[179.44,217.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367895,[[179.41,226.0],[179.4,93.0],[179.39,222.0],[179.38,161.0],[179.37,278.0]],[[179.42,214.0],[179.43,53.0],[179.44,217.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246367947,[[179.41,201.0],[179.4,93.0],[179.39,222.0],[179.38,161.0],[179.37,278.0]],[[179.42,214.0],[179.43,53.0],[179.44,255.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368002,[[179.41,189.0],[179.4,93.0],[179.39,222.0],[179.38,170.0],[179.37,275.0]],[[179.42,214.0],[179.43,44.0],[179.44,212.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368050,[[179.41,150.0],[179.4,93.0],[179.39,222.0],[179.38,170.0],[179.37,275.0]],[[179.42,214.0],[179.43,44.0],[179.44,212.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368135,[[179.41,150.0],[179.4,93.0],[179.39,222.0],[179.38,170.0],[179.37,275.0]],[[179.42,220.0],[179.43,53.0],[179.44,256.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368198,[[179.41,59.0],[179.4,93.0],[179.39,222.0],[179.38,153.0],[179.37,237.0]],[[179.42,220.0],[179.43,65.0],[179.44,256.0],[179.45,343.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368212,[[179.41,59.0],[179.4,93.0],[179.39,222.0],[179.38,153.0],[179.37,318.0]],[[179.42,220.0],[179.43,65.0],[179.44,256.0],[179.45,343.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368299,[[179.41,59.0],[179.4,93.0],[179.39,222.0],[179.38,180.0],[179.37,318.0]],[[179.42,220.0],[179.43,65.0],[179.44,256.0],[179.45,343.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368354,[[179.41,59.0],[179.4,139.0],[179.39,222.0],[179.38,180.0],[179.37,318.0]],[[179.42,220.0],[179.43,65.0],[179.44,256.0],[179.45,343.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368368,[[179.41,59.0],[179.4,139.0],[179.39,222.0],[179.38,180.0],[179.37,318.0]],[[179.42,220.0],[179.43,65.0],[179.44,256.0],[179.45,342.0],[179.46,154.0]]]
["binance-futures","SOLUSDT",1730246368511,[[179.41,59.0],[179.4,139.0],[179.39,222.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,256.0],[179.45,343.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368551,[[179.41,59.0],[179.4,139.0],[179.39,222.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,256.0],[179.45,342.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368609,[[179.41,59.0],[179.4,139.0],[179.39,222.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,256.0],[179.45,342.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368675,[[179.41,59.0],[179.4,139.0],[179.39,212.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,315.0],[179.45,283.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368734,[[179.41,59.0],[179.4,139.0],[179.39,212.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,315.0],[179.45,284.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368786,[[179.41,59.0],[179.4,139.0],[179.39,212.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,315.0],[179.45,274.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368831,[[179.41,59.0],[179.4,139.0],[179.39,212.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,315.0],[179.45,275.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368889,[[179.41,59.0],[179.4,139.0],[179.39,212.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,315.0],[179.45,274.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246368948,[[179.41,59.0],[179.4,139.0],[179.39,212.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,315.0],[179.45,275.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246369050,[[179.41,59.0],[179.4,139.0],[179.39,212.0],[179.38,180.0],[179.37,318.0]],[[179.42,226.0],[179.43,65.0],[179.44,315.0],[179.45,275.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246369109,[[179.41,104.0],[179.4,139.0],[179.39,212.0],[179.38,165.0],[179.37,318.0]],[[179.42,225.0],[179.43,53.0],[179.44,303.0],[179.45,286.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246369161,[[179.41,104.0],[179.4,139.0],[179.39,212.0],[179.38,165.0],[179.37,318.0]],[[179.42,233.0],[179.43,53.0],[179.44,303.0],[179.45,287.0],[179.46,160.0]]]
["binance-futures","SOLUSDT",1730246369219,[[179.4,52.0],[179.39,67.0],[179.38,119.0],[179.37,290.0]],[[179.41,43.0],[179.42,279.0],[179.43,53.0],[179.44,303.0],[179.45,286.0]]]
["binance-futures","SOLUSDT",1730246369269,[[179.39,14.0],[179.38,60.0],[179.37,232.0],[179.36,234.0],[179.35,255.0]],[[179.4,335.0],[179.41,239.0],[179.42,338.0],[179.43,102.0],[179.44,321.0]]]
["binance-futures","SOLUSDT",1730246369321,[[179.39,135.0],[179.38,116.0],[179.37,184.0],[179.36,234.0],[179.35,219.0]],[[179.4,203.0],[179.41,215.0],[179.42,351.0],[179.43,71.0],[179.44,300.0]]]
["binance-futures","SOLUSDT",1730246369370,[[179.39,149.0],[179.38,121.0],[179.37,245.0],[179.36,242.0],[179.35,228.0]],[[179.4,58.0],[179.41,131.0],[179.42,257.0],[179.43,73.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369423,[[179.39,150.0],[179.38,121.0],[179.37,289.0],[179.36,215.0],[179.35,226.0]],[[179.4,57.0],[179.41,131.0],[179.42,299.0],[179.43,73.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369473,[[179.39,151.0],[179.38,121.0],[179.37,289.0],[179.36,215.0],[179.35,282.0]],[[179.4,58.0],[179.41,104.0],[179.42,311.0],[179.43,73.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369525,[[179.39,151.0],[179.38,121.0],[179.37,268.0],[179.36,215.0],[179.35,386.0]],[[179.4,58.0],[179.41,104.0],[179.42,288.0],[179.43,96.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369580,[[179.39,147.0],[179.38,121.0],[179.37,268.0],[179.36,207.0],[179.35,379.0]],[[179.4,103.0],[179.41,108.0],[179.42,288.0],[179.43,94.0],[179.44,294.0]]]
["binance-futures","SOLUSDT",1730246369612,[[179.39,147.0],[179.38,165.0],[179.37,268.0],[179.36,210.0],[179.35,379.0]],[[179.4,103.0],[179.41,108.0],[179.42,288.0],[179.43,96.0],[179.44,294.0]]]
["binance-futures","SOLUSDT",1730246369734,[[179.39,147.0],[179.38,165.0],[179.37,268.0],[179.36,215.0],[179.35,379.0]],[[179.4,104.0],[179.41,108.0],[179.42,288.0],[179.43,108.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369755,[[179.39,147.0],[179.38,165.0],[179.37,268.0],[179.36,215.0],[179.35,379.0]],[[179.4,104.0],[179.41,108.0],[179.42,288.0],[179.43,94.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369820,[[179.39,157.0],[179.38,165.0],[179.37,268.0],[179.36,219.0],[179.35,379.0]],[[179.4,104.0],[179.41,108.0],[179.42,288.0],[179.43,108.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369898,[[179.39,157.0],[179.38,165.0],[179.37,268.0],[179.36,219.0],[179.35,379.0]],[[179.4,104.0],[179.41,108.0],[179.42,288.0],[179.43,94.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246369929,[[179.39,157.0],[179.38,165.0],[179.37,268.0],[179.36,216.0],[179.35,275.0]],[[179.4,104.0],[179.41,108.0],[179.42,288.0],[179.43,108.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246370002,[[179.39,157.0],[179.38,165.0],[179.37,268.0],[179.36,216.0],[179.35,278.0]],[[179.4,104.0],[179.41,108.0],[179.42,288.0],[179.43,94.0],[179.44,288.0]]]
["binance-futures","SOLUSDT",1730246370050,[[179.39,159.0],[179.38,165.0],[179.37,268.0],[179.36,225.0],[179.35,290.0]],[[179.4,104.0],[179.41,99.0],[179.42,279.0],[179.43,105.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370105,[[179.39,162.0],[179.38,165.0],[179.37,268.0],[179.36,225.0],[179.35,287.0]],[[179.4,104.0],[179.41,99.0],[179.42,279.0],[179.43,105.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370159,[[179.39,162.0],[179.38,165.0],[179.37,268.0],[179.36,216.0],[179.35,287.0]],[[179.4,105.0],[179.41,99.0],[179.42,279.0],[179.43,91.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370214,[[179.39,162.0],[179.38,165.0],[179.37,268.0],[179.36,216.0],[179.35,287.0]],[[179.4,105.0],[179.41,99.0],[179.42,279.0],[179.43,105.0],[179.44,291.0]]]
["binance-futures","SOLUSDT",1730246370268,[[179.39,171.0],[179.38,165.0],[179.37,268.0],[179.36,216.0],[179.35,287.0]],[[179.4,105.0],[179.41,99.0],[179.42,279.0],[179.43,105.0],[179.44,291.0]]]
["binance-futures","SOLUSDT",1730246370302,[[179.39,174.0],[179.38,165.0],[179.37,268.0],[179.36,216.0],[179.35,287.0]],[[179.4,105.0],[179.41,99.0],[179.42,279.0],[179.43,91.0],[179.44,291.0]]]
["binance-futures","SOLUSDT",1730246370375,[[179.39,174.0],[179.38,188.0],[179.37,245.0],[179.36,216.0],[179.35,287.0]],[[179.4,60.0],[179.41,99.0],[179.42,279.0],[179.43,82.0],[179.44,285.0]]]
["binance-futures","SOLUSDT",1730246370429,[[179.39,175.0],[179.38,188.0],[179.37,245.0],[179.36,216.0],[179.35,426.0]],[[179.4,60.0],[179.41,99.0],[179.42,279.0],[179.43,91.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370469,[[179.39,176.0],[179.38,188.0],[179.37,245.0],[179.36,216.0],[179.35,287.0]],[[179.4,60.0],[179.41,99.0],[179.42,279.0],[179.43,105.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370532,[[179.39,176.0],[179.38,188.0],[179.37,245.0],[179.36,216.0],[179.35,287.0]],[[179.4,60.0],[179.41,99.0],[179.42,279.0],[179.43,105.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370588,[[179.39,173.0],[179.38,230.0],[179.37,245.0],[179.36,285.0],[179.35,287.0]],[[179.4,63.0],[179.41,99.0],[179.42,279.0],[179.43,91.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370635,[[179.39,173.0],[179.38,230.0],[179.37,245.0],[179.36,285.0],[179.35,390.0]],[[179.4,63.0],[179.41,99.0],[179.42,279.0],[179.43,105.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370668,[[179.39,173.0],[179.38,230.0],[179.37,245.0],[179.36,285.0],[179.35,390.0]],[[179.4,63.0],[179.41,99.0],[179.42,279.0],[179.43,91.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370738,[[179.39,173.0],[179.38,230.0],[179.37,245.0],[179.36,285.0],[179.35,390.0]],[[179.4,63.0],[179.41,99.0],[179.42,279.0],[179.43,91.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246370789,[[179.39,173.0],[179.38,230.0],[179.37,245.0],[179.36,285.0],[179.35,390.0]],[[179.4,64.0],[179.41,99.0],[179.42,277.0],[179.43,105.0],[179.44,291.0]]]
["binance-futures","SOLUSDT",1730246370852,[[179.39,173.0],[179.38,230.0],[179.37,245.0],[179.36,285.0],[179.35,287.0]],[[179.4,64.0],[179.41,99.0],[179.42,277.0],[179.43,91.0],[179.44,291.0]]]
["binance-futures","SOLUSDT",1730246370908,[[179.39,126.0],[179.38,207.0],[179.37,207.0],[179.36,277.0],[179.35,260.0]],[[179.4,195.0],[179.41,108.0],[179.42,298.0],[179.43,118.0],[179.44,306.0]]]
["binance-futures","SOLUSDT",1730246370955,[[179.39,107.0],[179.38,202.0],[179.37,212.0],[179.36,195.0],[179.35,260.0]],[[179.4,207.0],[179.41,120.0],[179.42,326.0],[179.43,80.0],[179.44,306.0]]]
["binance-futures","SOLUSDT",1730246371010,[[179.39,107.0],[179.38,202.0],[179.37,212.0],[179.36,195.0],[179.35,176.0]],[[179.4,222.0],[179.41,120.0],[179.42,326.0],[179.43,80.0],[179.44,306.0]]]
["binance-futures","SOLUSDT",1730246371064,[[179.39,63.0],[179.38,202.0],[179.37,235.0],[179.36,195.0],[179.35,204.0]],[[179.4,212.0],[179.41,120.0],[179.42,423.0],[179.43,81.0],[179.44,247.0]]]
["binance-futures","SOLUSDT",1730246371107,[[179.39,63.0],[179.38,202.0],[179.37,235.0],[179.36,195.0],[179.35,204.0]],[[179.4,211.0],[179.41,120.0],[179.42,364.0],[179.43,125.0],[179.44,247.0]]]
["binance-futures","SOLUSDT",1730246371153,[[179.39,65.0],[179.38,202.0],[179.37,235.0],[179.36,195.0],[179.35,204.0]],[[179.4,211.0],[179.41,120.0],[179.42,364.0],[179.43,125.0],[179.44,247.0]]]
["binance-futures","SOLUSDT",1730246371256,[[179.39,152.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,204.0]],[[179.4,199.0],[179.41,108.0],[179.42,364.0],[179.43,125.0],[179.44,241.0]]]
["binance-futures","SOLUSDT",1730246371315,[[179.39,152.0],[179.38,202.0],[179.37,235.0],[179.36,203.0],[179.35,204.0]],[[179.4,199.0],[179.41,108.0],[179.42,364.0],[179.43,125.0],[179.44,241.0]]]
["binance-futures","SOLUSDT",1730246371435,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,203.0],[179.35,204.0]],[[179.4,193.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,241.0]]]
["binance-futures","SOLUSDT",1730246371487,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,203.0],[179.35,204.0]],[[179.4,186.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,229.0]]]
["binance-futures","SOLUSDT",1730246371533,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,203.0],[179.35,204.0]],[[179.4,188.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,241.0]]]
["binance-futures","SOLUSDT",1730246371675,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,203.0],[179.35,204.0]],[[179.4,189.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,241.0]]]
["binance-futures","SOLUSDT",1730246371800,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,203.0],[179.35,204.0]],[[179.4,189.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246371848,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,204.0]],[[179.4,189.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246371901,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,195.0],[179.35,204.0]],[[179.4,189.0],[179.41,99.0],[179.42,305.0],[179.43,127.0],[179.44,275.0]]]
["binance-futures","SOLUSDT",1730246371946,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,195.0],[179.35,207.0]],[[179.4,117.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,275.0]]]
["binance-futures","SOLUSDT",1730246372010,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,207.0]],[[179.4,117.0],[179.41,99.0],[179.42,305.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372065,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,207.0]],[[179.4,117.0],[179.41,99.0],[179.42,314.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372112,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,204.0]],[[179.4,117.0],[179.41,108.0],[179.42,314.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372168,[[179.39,155.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,204.0]],[[179.4,129.0],[179.41,108.0],[179.42,306.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372215,[[179.39,155.0],[179.38,202.0],[179.37,238.0],[179.36,200.0],[179.35,236.0]],[[179.4,128.0],[179.41,108.0],[179.42,306.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372317,[[179.39,154.0],[179.38,202.0],[179.37,238.0],[179.36,200.0],[179.35,236.0]],[[179.4,152.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372422,[[179.39,153.0],[179.38,202.0],[179.37,238.0],[179.36,200.0],[179.35,236.0]],[[179.4,152.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372481,[[179.39,157.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,239.0]],[[179.4,152.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372515,[[179.39,157.0],[179.38,202.0],[179.37,235.0],[179.36,200.0],[179.35,239.0]],[[179.4,152.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372570,[[179.39,168.0],[179.38,202.0],[179.37,235.0],[179.36,266.0],[179.35,239.0]],[[179.4,152.0],[179.41,108.0],[179.42,283.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372640,[[179.39,168.0],[179.38,202.0],[179.37,235.0],[179.36,266.0],[179.35,239.0]],[[179.4,152.0],[179.41,108.0],[179.42,283.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372685,[[179.39,171.0],[179.38,202.0],[179.37,235.0],[179.36,266.0],[179.35,247.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372721,[[179.39,171.0],[179.38,202.0],[179.37,235.0],[179.36,266.0],[179.35,247.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372754,[[179.39,171.0],[179.38,202.0],[179.37,235.0],[179.36,266.0],[179.35,247.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372852,[[179.39,171.0],[179.38,202.0],[179.37,235.0],[179.36,266.0],[179.35,247.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372910,[[179.39,171.0],[179.38,202.0],[179.37,273.0],[179.36,266.0],[179.35,247.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246372933,[[179.39,171.0],[179.38,202.0],[179.37,273.0],[179.36,266.0],[179.35,247.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373010,[[179.39,171.0],[179.38,202.0],[179.37,273.0],[179.36,266.0],[179.35,247.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373068,[[179.39,171.0],[179.38,202.0],[179.37,273.0],[179.36,266.0],[179.35,348.0]],[[179.4,150.0],[179.41,108.0],[179.42,283.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373123,[[179.39,168.0],[179.38,202.0],[179.37,273.0],[179.36,282.0],[179.35,348.0]],[[179.4,153.0],[179.41,108.0],[179.42,279.0],[179.43,113.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373163,[[179.39,168.0],[179.38,202.0],[179.37,275.0],[179.36,285.0],[179.35,346.0]],[[179.4,153.0],[179.41,108.0],[179.42,279.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373227,[[179.39,168.0],[179.38,202.0],[179.37,275.0],[179.36,285.0],[179.35,245.0]],[[179.4,153.0],[179.41,108.0],[179.42,279.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373281,[[179.39,167.0],[179.38,202.0],[179.37,273.0],[179.36,287.0],[179.35,245.0]],[[179.4,158.0],[179.41,108.0],[179.42,275.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373320,[[179.39,167.0],[179.38,202.0],[179.37,273.0],[179.36,284.0],[179.35,234.0]],[[179.4,160.0],[179.41,108.0],[179.42,275.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373386,[[179.39,167.0],[179.38,202.0],[179.37,273.0],[179.36,268.0],[179.35,234.0]],[[179.4,160.0],[179.41,108.0],[179.42,267.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373436,[[179.39,169.0],[179.38,202.0],[179.37,273.0],[179.36,268.0],[179.35,234.0]],[[179.4,169.0],[179.41,108.0],[179.42,267.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373627,[[179.39,169.0],[179.38,202.0],[179.37,273.0],[179.36,270.0],[179.35,234.0]],[[179.4,169.0],[179.41,108.0],[179.42,267.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373678,[[179.39,169.0],[179.38,202.0],[179.37,273.0],[179.36,273.0],[179.35,234.0]],[[179.4,169.0],[179.41,108.0],[179.42,267.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373731,[[179.39,169.0],[179.38,202.0],[179.37,273.0],[179.36,284.0],[179.35,234.0]],[[179.4,169.0],[179.41,108.0],[179.42,267.0],[179.43,127.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246373808,[[179.39,172.0],[179.38,202.0],[179.37,268.0],[179.36,289.0],[179.35,330.0]],[[179.4,66.0],[179.41,53.0],[179.42,253.0],[179.43,104.0],[179.44,182.0]]]
["binance-futures","SOLUSDT",1730246373852,[[179.39,175.0],[179.38,236.0],[179.37,256.0],[179.36,289.0],[179.35,330.0]],[[179.4,66.0],[179.41,53.0],[179.42,230.0],[179.43,68.0],[179.44,255.0]]]
["binance-futures","SOLUSDT",1730246373900,[[179.39,175.0],[179.38,244.0],[179.37,264.0],[179.36,289.0],[179.35,332.0]],[[179.4,67.0],[179.41,53.0],[179.42,230.0],[179.43,77.0],[179.44,255.0]]]
["binance-futures","SOLUSDT",1730246373931,[[179.39,175.0],[179.38,244.0],[179.37,269.0],[179.36,289.0],[179.35,332.0]],[[179.4,67.0],[179.41,53.0],[179.42,230.0],[179.43,82.0],[179.44,255.0]]]
["binance-futures","SOLUSDT",1730246374010,[[179.39,175.0],[179.38,244.0],[179.37,271.0],[179.36,289.0],[179.35,332.0]],[[179.4,67.0],[179.41,53.0],[179.42,230.0],[179.43,82.0],[179.44,255.0]]]
["binance-futures","SOLUSDT",1730246374103,[[179.39,175.0],[179.38,236.0],[179.37,263.0],[179.36,289.0],[179.35,332.0]],[[179.4,67.0],[179.41,53.0],[179.42,230.0],[179.43,82.0],[179.44,255.0]]]
["binance-futures","SOLUSDT",1730246374175,[[179.39,175.0],[179.38,236.0],[179.37,263.0],[179.36,281.0],[179.35,332.0]],[[179.4,67.0],[179.41,61.0],[179.42,243.0],[179.43,76.0],[179.44,255.0]]]
["binance-futures","SOLUSDT",1730246374220,[[179.39,175.0],[179.38,225.0],[179.37,252.0],[179.36,281.0],[179.35,332.0]],[[179.4,67.0],[179.41,61.0],[179.42,243.0],[179.43,76.0],[179.44,255.0]]]
["binance-futures","SOLUSDT",1730246374279,[[179.39,158.0],[179.38,227.0],[179.37,252.0],[179.36,283.0],[179.35,332.0]],[[179.4,112.0],[179.41,61.0],[179.42,243.0],[179.43,76.0],[179.44,321.0]]]
["binance-futures","SOLUSDT",1730246374301,[[179.39,158.0],[179.38,227.0],[179.37,252.0],[179.36,283.0],[179.35,332.0]],[[179.4,111.0],[179.41,61.0],[179.42,243.0],[179.43,76.0],[179.44,321.0]]]
["binance-futures","SOLUSDT",1730246374379,[[179.39,157.0],[179.38,227.0],[179.37,252.0],[179.36,272.0],[179.35,332.0]],[[179.4,189.0],[179.41,61.0],[179.42,243.0],[179.43,87.0],[179.44,321.0]]]
["binance-futures","SOLUSDT",1730246374436,[[179.39,157.0],[179.38,227.0],[179.37,214.0],[179.36,267.0],[179.35,332.0]],[[179.4,189.0],[179.41,61.0],[179.42,243.0],[179.43,87.0],[179.44,327.0]]]
["binance-futures","SOLUSDT",1730246374485,[[179.39,129.0],[179.38,227.0],[179.37,214.0],[179.36,364.0],[179.35,223.0]],[[179.4,236.0],[179.41,72.0],[179.42,254.0],[179.43,87.0],[179.44,328.0]]]
["binance-futures","SOLUSDT",1730246374539,[[179.39,73.0],[179.38,204.0],[179.37,214.0],[179.36,364.0],[179.35,191.0]],[[179.4,240.0],[179.41,72.0],[179.42,336.0],[179.43,64.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246374589,[[179.39,73.0],[179.38,204.0],[179.37,214.0],[179.36,201.0],[179.35,208.0]],[[179.4,239.0],[179.41,72.0],[179.42,336.0],[179.43,64.0],[179.44,296.0]]]
["binance-futures","SOLUSDT",1730246374635,[[179.39,69.0],[179.38,202.0],[179.37,214.0],[179.36,199.0],[179.35,208.0]],[[179.4,240.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,296.0]]]
["binance-futures","SOLUSDT",1730246374687,[[179.39,69.0],[179.38,202.0],[179.37,214.0],[179.36,199.0],[179.35,208.0]],[[179.4,240.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246374742,[[179.39,69.0],[179.38,202.0],[179.37,237.0],[179.36,199.0],[179.35,208.0]],[[179.4,240.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,269.0]]]
["binance-futures","SOLUSDT",1730246374801,[[179.39,69.0],[179.38,202.0],[179.37,237.0],[179.36,199.0],[179.35,208.0]],[[179.4,236.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246374839,[[179.39,146.0],[179.38,202.0],[179.37,237.0],[179.36,199.0],[179.35,211.0]],[[179.4,236.0],[179.41,61.0],[179.42,363.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246374916,[[179.39,146.0],[179.38,202.0],[179.37,237.0],[179.36,204.0],[179.35,211.0]],[[179.4,236.0],[179.41,61.0],[179.42,363.0],[179.43,64.0],[179.44,262.0]]]
["binance-futures","SOLUSDT",1730246375010,[[179.39,146.0],[179.38,202.0],[179.37,237.0],[179.36,199.0],[179.35,211.0]],[[179.4,236.0],[179.41,61.0],[179.42,363.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375050,[[179.39,143.0],[179.38,202.0],[179.37,237.0],[179.36,199.0],[179.35,208.0]],[[179.4,236.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375114,[[179.39,142.0],[179.38,202.0],[179.37,237.0],[179.36,199.0],[179.35,208.0]],[[179.4,236.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375329,[[179.39,142.0],[179.38,202.0],[179.37,237.0],[179.36,199.0],[179.35,310.0]],[[179.4,242.0],[179.41,61.0],[179.42,363.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375383,[[179.39,142.0],[179.38,202.0],[179.37,237.0],[179.36,219.0],[179.35,310.0]],[[179.4,242.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375438,[[179.39,142.0],[179.38,202.0],[179.37,237.0],[179.36,219.0],[179.35,208.0]],[[179.4,242.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375445,[[179.39,142.0],[179.38,202.0],[179.37,235.0],[179.36,199.0],[179.35,208.0]],[[179.4,242.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375541,[[179.39,140.0],[179.38,202.0],[179.37,235.0],[179.36,199.0],[179.35,208.0]],[[179.4,242.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375578,[[179.39,140.0],[179.38,202.0],[179.37,235.0],[179.36,199.0],[179.35,206.0]],[[179.4,242.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246375872,[[179.39,140.0],[179.38,202.0],[179.37,235.0],[179.36,202.0],[179.35,206.0]],[[179.4,242.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246376010,[[179.39,140.0],[179.38,202.0],[179.37,235.0],[179.36,202.0],[179.35,305.0]],[[179.4,242.0],[179.41,72.0],[179.42,374.0],[179.43,64.0],[179.44,268.0]]]
["binance-futures","SOLUSDT",1730246376066,[[179.39,139.0],[179.38,202.0],[179.37,235.0],[179.36,216.0],[179.35,305.0]],[[179.4,242.0],[179.41,61.0],[179.42,363.0],[179.43,64.0],[179.44,279.0]]]
["binance-futures","SOLUSDT",1730246376125,[[179.39,139.0],[179.38,202.0],[179.37,235.0],[179.36,216.0],[179.35,206.0]],[[179.4,242.0],[179.41,61.0],[179.42,363.0],[179.43,64.0],[179.44,273.0]]]
["binance-futures","SOLUSDT",1730246376161,[[179.39,139.0],[179.38,202.0],[179.37,235.0],[179.36,221.0],[179.35,217.0]],[[179.4,242.0],[179.41,61.0],[179.42,363.0],[179.43,64.0],[179.44,273.0]]]
["binance-futures","SOLUSDT",1730246376196,[[179.39,139.0],[179.38,202.0],[179.37,235.0],[179.36,221.0],[179.35,217.0]],[[179.4,242.0],[179.41,61.0],[179.42,325.0],[179.43,64.0],[179.44,273.0]]]
["binance-futures","SOLUSDT",1730246376334,[[179.39,139.0],[179.38,202.0],[179.37,235.0],[179.36,221.0],[179.35,314.0]],[[179.4,241.0],[179.41,53.0],[179.42,317.0],[179.43,56.0],[179.44,281.0]]]
["binance-futures","SOLUSDT",1730246376389,[[179.39,139.0],[179.38,202.0],[179.37,235.0],[179.36,221.0],[179.35,322.0]],[[179.4,242.0],[179.41,53.0],[179.42,304.0],[179.43,45.0],[179.44,270.0]]]
["binance-futures","SOLUSDT",1730246376439,[[179.39,128.0],[179.38,156.0],[179.37,235.0],[179.36,218.0],[179.35,206.0]],[[179.4,242.0],[179.41,53.0],[179.42,323.0],[179.43,64.0],[179.44,281.0]]]
["binance-futures","SOLUSDT",1730246376491,[[179.39,128.0],[179.38,156.0],[179.37,235.0],[179.36,213.0],[179.35,206.0]],[[179.4,241.0],[179.41,53.0],[179.42,323.0],[179.43,64.0],[179.44,287.0]]]
["binance-futures","SOLUSDT",1730246376520,[[179.39,128.0],[179.38,156.0],[179.37,235.0],[179.36,213.0],[179.35,301.0]],[[179.4,246.0],[179.41,53.0],[179.42,323.0],[179.43,64.0],[179.44,287.0]]]
["binance-futures","SOLUSDT",1730246376549,[[179.39,128.0],[179.38,156.0],[179.37,235.0],[179.36,213.0],[179.35,301.0]],[[179.4,246.0],[179.41,53.0],[179.42,323.0],[179.43,130.0],[179.44,287.0]]]
["binance-futures","SOLUSDT",1730246376621,[[179.39,128.0],[179.38,156.0],[179.37,235.0],[179.36,213.0],[179.35,206.0]],[[179.4,246.0],[179.41,53.0],[179.42,345.0],[179.43,130.0],[179.44,287.0]]]
["binance-futures","SOLUSDT",1730246376685,[[179.39,130.0],[179.38,156.0],[179.37,235.0],[179.36,213.0],[179.35,206.0]],[[179.4,246.0],[179.41,53.0],[179.42,345.0],[179.43,130.0],[179.44,273.0]]]
["binance-futures","SOLUSDT",1730246376804,[[179.39,212.0],[179.38,184.0],[179.37,273.0],[179.36,218.0],[179.35,226.0]],[[179.4,75.0],[179.41,1.0],[179.42,225.0],[179.43,80.0],[179.44,185.0]]]
["binance-futures","SOLUSDT",1730246376855,[[179.39,254.0],[179.38,195.0],[179.37,265.0],[179.36,249.0],[179.35,331.0]],[[179.4,130.0],[179.41,3.0],[179.42,161.0],[179.43,162.0],[179.44,180.0]]]
["binance-futures","SOLUSDT",1730246376902,[[179.39,248.0],[179.38,156.0],[179.37,265.0],[179.36,266.0],[179.35,470.0]],[[179.4,75.0],[179.41,1.0],[179.42,119.0],[179.43,89.0],[179.44,307.0]]]
["binance-futures","SOLUSDT",1730246376957,[[179.39,220.0],[179.38,128.0],[179.37,265.0],[179.36,289.0],[179.35,470.0]],[[179.4,76.0],[179.41,24.0],[179.42,133.0],[179.43,197.0],[179.44,265.0]]]
["binance-futures","SOLUSDT",1730246377009,[[179.39,206.0],[179.38,117.0],[179.37,256.0],[179.36,272.0],[179.35,331.0]],[[179.4,122.0],[179.41,28.0],[179.42,156.0],[179.43,155.0],[179.44,272.0]]]
["binance-futures","SOLUSDT",1730246377055,[[179.39,254.0],[179.38,117.0],[179.37,256.0],[179.36,272.0],[179.35,320.0]],[[179.4,121.0],[179.41,28.0],[179.42,142.0],[179.43,174.0],[179.44,381.0]]]
["binance-futures","SOLUSDT",1730246377113,[[179.39,265.0],[179.38,128.0],[179.37,265.0],[179.36,281.0],[179.35,311.0]],[[179.4,121.0],[179.41,28.0],[179.42,142.0],[179.43,174.0],[179.44,381.0]]]
["binance-futures","SOLUSDT",1730246377142,[[179.39,265.0],[179.38,128.0],[179.37,265.0],[179.36,281.0],[179.35,311.0]],[[179.4,121.0],[179.41,28.0],[179.42,142.0],[179.43,174.0],[179.44,381.0]]]
["binance-futures","SOLUSDT",1730246377218,[[179.39,265.0],[179.38,128.0],[179.37,265.0],[179.36,281.0],[179.35,311.0]],[[179.4,72.0],[179.41,28.0],[179.42,142.0],[179.43,160.0],[179.44,381.0]]]
["binance-futures","SOLUSDT",1730246377242,[[179.39,265.0],[179.38,128.0],[179.37,265.0],[179.36,281.0],[179.35,345.0]],[[179.4,75.0],[179.41,28.0],[179.42,142.0],[179.43,161.0],[179.44,381.0]]]
["binance-futures","SOLUSDT",1730246377365,[[179.39,265.0],[179.38,128.0],[179.37,265.0],[179.36,281.0],[179.35,345.0]],[[179.4,74.0],[179.41,28.0],[179.42,142.0],[179.43,161.0],[179.44,381.0]]]
["binance-futures","SOLUSDT",1730246377463,[[179.39,266.0],[179.38,128.0],[179.37,265.0],[179.36,281.0],[179.35,345.0]],[[179.4,74.0],[179.41,28.0],[179.42,142.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246377537,[[179.39,266.0],[179.38,128.0],[179.37,265.0],[179.36,281.0],[179.35,345.0]],[[179.4,80.0],[179.41,28.0],[179.42,142.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246377827,[[179.39,266.0],[179.38,132.0],[179.37,267.0],[179.36,279.0],[179.35,343.0]],[[179.4,80.0],[179.41,28.0],[179.42,142.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246377847,[[179.39,268.0],[179.38,132.0],[179.37,269.0],[179.36,258.0],[179.35,343.0]],[[179.4,82.0],[179.41,28.0],[179.42,156.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246377912,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,249.0],[179.35,343.0]],[[179.4,82.0],[179.41,28.0],[179.42,142.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246377949,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,351.0],[179.35,242.0]],[[179.4,82.0],[179.41,28.0],[179.42,142.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246378018,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,351.0],[179.35,242.0]],[[179.4,82.0],[179.41,28.0],[179.42,156.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246378070,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,249.0],[179.35,339.0]],[[179.4,82.0],[179.41,28.0],[179.42,142.0],[179.43,175.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246378143,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,249.0],[179.35,339.0]],[[179.4,86.0],[179.41,28.0],[179.42,142.0],[179.43,175.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246378408,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,258.0],[179.35,348.0]],[[179.4,94.0],[179.41,24.0],[179.42,156.0],[179.43,161.0],[179.44,375.0]]]
["binance-futures","SOLUSDT",1730246378455,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,258.0],[179.35,348.0]],[[179.4,94.0],[179.41,24.0],[179.42,142.0],[179.43,161.0],[179.44,337.0]]]
["binance-futures","SOLUSDT",1730246378822,[[179.39,268.0],[179.38,132.0],[179.37,260.0],[179.36,273.0],[179.35,348.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,161.0],[179.44,328.0]]]
["binance-futures","SOLUSDT",1730246378911,[[179.39,268.0],[179.38,132.0],[179.37,258.0],[179.36,275.0],[179.35,348.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,161.0],[179.44,328.0]]]
["binance-futures","SOLUSDT",1730246378997,[[179.39,268.0],[179.38,130.0],[179.37,260.0],[179.36,375.0],[179.35,251.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,161.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379050,[[179.39,268.0],[179.38,130.0],[179.37,260.0],[179.36,375.0],[179.35,251.0]],[[179.4,92.0],[179.41,24.0],[179.42,156.0],[179.43,161.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379069,[[179.39,268.0],[179.38,130.0],[179.37,260.0],[179.36,275.0],[179.35,350.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,170.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379206,[[179.39,257.0],[179.38,119.0],[179.37,260.0],[179.36,375.0],[179.35,242.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,170.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379221,[[179.39,257.0],[179.38,119.0],[179.37,260.0],[179.36,372.0],[179.35,242.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,170.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379304,[[179.39,257.0],[179.38,119.0],[179.37,260.0],[179.36,274.0],[179.35,346.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,170.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379366,[[179.39,257.0],[179.38,119.0],[179.37,260.0],[179.36,259.0],[179.35,346.0]],[[179.4,92.0],[179.41,24.0],[179.42,156.0],[179.43,170.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379401,[[179.39,257.0],[179.38,119.0],[179.37,260.0],[179.36,262.0],[179.35,346.0]],[[179.4,92.0],[179.41,24.0],[179.42,142.0],[179.43,170.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379459,[[179.39,257.0],[179.38,119.0],[179.37,260.0],[179.36,259.0],[179.35,346.0]],[[179.4,92.0],[179.41,33.0],[179.42,151.0],[179.43,170.0],[179.44,334.0]]]
["binance-futures","SOLUSDT",1730246379732,[[179.39,231.0],[179.38,142.0],[179.37,211.0],[179.36,232.0],[179.35,346.0]],[[179.4,165.0],[179.41,37.0],[179.42,176.0],[179.43,204.0],[179.44,349.0]]]
["binance-futures","SOLUSDT",1730246379785,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,348.0]],[[179.4,165.0],[179.41,37.0],[179.42,176.0],[179.43,190.0],[179.44,349.0]]]
["binance-futures","SOLUSDT",1730246379838,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,314.0]],[[179.4,164.0],[179.41,37.0],[179.42,176.0],[179.43,190.0],[179.44,307.0]]]
["binance-futures","SOLUSDT",1730246379880,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,314.0]],[[179.4,164.0],[179.41,37.0],[179.42,176.0],[179.43,190.0],[179.44,309.0]]]
["binance-futures","SOLUSDT",1730246379941,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,314.0]],[[179.4,164.0],[179.41,37.0],[179.42,176.0],[179.43,190.0],[179.44,309.0]]]
["binance-futures","SOLUSDT",1730246379983,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,314.0]],[[179.4,165.0],[179.41,37.0],[179.42,204.0],[179.43,190.0],[179.44,309.0]]]
["binance-futures","SOLUSDT",1730246380042,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,314.0]],[[179.4,175.0],[179.41,37.0],[179.42,204.0],[179.43,204.0],[179.44,309.0]]]
["binance-futures","SOLUSDT",1730246380100,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,314.0]],[[179.4,175.0],[179.41,37.0],[179.42,263.0],[179.43,204.0],[179.44,250.0]]]
["binance-futures","SOLUSDT",1730246380133,[[179.39,231.0],[179.38,142.0],[179.37,209.0],[179.36,232.0],[179.35,210.0]],[[179.4,175.0],[179.41,52.0],[179.42,263.0],[179.43,190.0],[179.44,250.0]]]
["binance-futures","SOLUSDT",1730246380205,[[179.47,755.0],[179.46,24.0],[179.45,60.0],[179.44,14.0],[179.43,14.0]],[[179.48,204.0],[179.49,245.0],[179.5,211.0],[179.51,473.0],[179.52,192.0]]]
["binance-futures","SOLUSDT",1730246380256,[[179.45,46.0],[179.44,54.0],[179.43,105.0]],[[179.46,226.0],[179.47,318.0],[179.48,552.0],[179.49,69.0],[179.5,180.0]]]
["binance-futures","SOLUSDT",1730246380307,[[179.45,91.0],[179.44,78.0],[179.43,85.0],[179.42,238.0],[179.41,259.0]],[[179.46,166.0],[179.47,213.0],[179.48,446.0],[179.49,39.0],[179.5,162.0]]]
["binance-futures","SOLUSDT",1730246380358,[[179.45,97.0],[179.44,116.0],[179.43,85.0],[179.42,252.0],[179.41,297.0]],[[179.46,170.0],[179.47,179.0],[179.48,349.0],[179.49,38.0],[179.5,166.0]]]
["binance-futures","SOLUSDT",1730246380411,[[179.45,52.0],[179.44,116.0],[179.43,90.0],[179.42,252.0],[179.41,325.0]],[[179.46,175.0],[179.47,155.0],[179.48,323.0],[179.49,38.0],[179.5,162.0]]]
["binance-futures","SOLUSDT",1730246380462,[[179.45,91.0],[179.44,116.0],[179.43,113.0],[179.42,217.0],[179.41,325.0]],[[179.46,175.0],[179.47,155.0],[179.48,346.0],[179.49,38.0],[179.5,198.0]]]
["binance-futures","SOLUSDT",1730246380513,[[179.45,97.0],[179.44,116.0],[179.43,113.0],[179.42,217.0],[179.41,325.0]],[[179.46,179.0],[179.47,155.0],[179.48,346.0],[179.49,38.0],[179.5,195.0]]]
["binance-futures","SOLUSDT",1730246380565,[[179.45,120.0],[179.44,116.0],[179.43,113.0],[179.42,252.0],[179.41,325.0]],[[179.46,179.0],[179.47,155.0],[179.48,346.0],[179.49,38.0],[179.5,189.0]]]
["binance-futures","SOLUSDT",1730246380611,[[179.45,120.0],[179.44,116.0],[179.43,113.0],[179.42,252.0],[179.41,325.0]],[[179.46,179.0],[179.47,155.0],[179.48,361.0],[179.49,38.0],[179.5,189.0]]]
["binance-futures","SOLUSDT",1730246380666,[[179.45,185.0],[179.44,116.0],[179.43,140.0],[179.42,253.0],[179.41,325.0]],[[179.46,185.0],[179.47,155.0],[179.48,361.0],[179.49,43.0],[179.5,162.0]]]
["binance-futures","SOLUSDT",1730246380721,[[179.45,191.0],[179.44,116.0],[179.43,140.0],[179.42,226.0],[179.41,325.0]],[[179.46,185.0],[179.47,202.0],[179.48,285.0],[179.49,38.0],[179.5,162.0]]]
["binance-futures","SOLUSDT",1730246380773,[[179.45,191.0],[179.44,150.0],[179.43,175.0],[179.42,230.0],[179.41,329.0]],[[179.46,142.0],[179.47,175.0],[179.48,247.0],[179.49,40.0],[179.5,165.0]]]
["binance-futures","SOLUSDT",1730246380824,[[179.45,195.0],[179.44,155.0],[179.43,208.0],[179.42,261.0],[179.41,329.0]],[[179.46,112.0],[179.47,114.0],[179.48,221.0],[179.49,108.0],[179.5,156.0]]]
["binance-futures","SOLUSDT",1730246380875,[[179.45,216.0],[179.44,220.0],[179.43,188.0],[179.42,258.0],[179.41,329.0]],[[179.46,98.0],[179.47,108.0],[179.48,221.0],[179.49,131.0],[179.5,169.0]]]
["binance-futures","SOLUSDT",1730246380919,[[179.45,216.0],[179.44,220.0],[179.43,188.0],[179.42,285.0],[179.41,314.0]],[[179.46,66.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,169.0]]]
["binance-futures","SOLUSDT",1730246380975,[[179.45,216.0],[179.44,220.0],[179.43,185.0],[179.42,293.0],[179.41,314.0]],[[179.46,66.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,169.0]]]
["binance-futures","SOLUSDT",1730246381036,[[179.45,216.0],[179.44,223.0],[179.43,196.0],[179.42,255.0],[179.41,314.0]],[[179.46,66.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,169.0]]]
["binance-futures","SOLUSDT",1730246381074,[[179.45,198.0],[179.44,196.0],[179.43,170.0],[179.42,268.0],[179.41,314.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,175.0]]]
["binance-futures","SOLUSDT",1730246381133,[[179.45,198.0],[179.44,196.0],[179.43,170.0],[179.42,268.0],[179.41,314.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,120.0],[179.5,176.0]]]
["binance-futures","SOLUSDT",1730246381184,[[179.45,198.0],[179.44,193.0],[179.43,170.0],[179.42,270.0],[179.41,314.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,120.0],[179.5,176.0]]]
["binance-futures","SOLUSDT",1730246381243,[[179.45,198.0],[179.44,193.0],[179.43,170.0],[179.42,270.0],[179.41,314.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,181.0]]]
["binance-futures","SOLUSDT",1730246381290,[[179.45,199.0],[179.44,193.0],[179.43,170.0],[179.42,270.0],[179.41,314.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,228.0]]]
["binance-futures","SOLUSDT",1730246381350,[[179.45,193.0],[179.44,193.0],[179.43,172.0],[179.42,270.0],[179.41,314.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,228.0]]]
["binance-futures","SOLUSDT",1730246381401,[[179.45,193.0],[179.44,193.0],[179.43,174.0],[179.42,270.0],[179.41,342.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381456,[[179.45,193.0],[179.44,193.0],[179.43,177.0],[179.42,270.0],[179.41,342.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381560,[[179.45,184.0],[179.44,193.0],[179.43,174.0],[179.42,270.0],[179.41,342.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381575,[[179.45,184.0],[179.44,193.0],[179.43,174.0],[179.42,273.0],[179.41,342.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381653,[[179.45,190.0],[179.44,193.0],[179.43,174.0],[179.42,273.0],[179.41,342.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,225.0]]]
["binance-futures","SOLUSDT",1730246381716,[[179.45,181.0],[179.44,159.0],[179.43,139.0],[179.42,235.0],[179.41,342.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381774,[[179.45,181.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,315.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381823,[[179.45,181.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,332.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381866,[[179.45,181.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,332.0]],[[179.46,111.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381906,[[179.45,181.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,332.0]],[[179.46,96.0],[179.47,108.0],[179.48,280.0],[179.49,70.0],[179.5,230.0]]]
["binance-futures","SOLUSDT",1730246381950,[[179.45,194.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,332.0]],[[179.46,96.0],[179.47,108.0],[179.48,280.0],[179.49,70.0],[179.5,244.0]]]
["binance-futures","SOLUSDT",1730246382036,[[179.45,194.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,335.0]],[[179.46,96.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,244.0]]]
["binance-futures","SOLUSDT",1730246382087,[[179.45,196.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,335.0]],[[179.46,96.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,244.0]]]
["binance-futures","SOLUSDT",1730246382138,[[179.45,202.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,335.0]],[[179.46,96.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,239.0]]]
["binance-futures","SOLUSDT",1730246382173,[[179.45,202.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,335.0]],[[179.46,97.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,239.0]]]
["binance-futures","SOLUSDT",1730246382242,[[179.45,203.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,335.0]],[[179.46,97.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,239.0]]]
["binance-futures","SOLUSDT",1730246382447,[[179.45,203.0],[179.44,144.0],[179.43,139.0],[179.42,235.0],[179.41,332.0]],[[179.46,98.0],[179.47,108.0],[179.48,221.0],[179.49,129.0],[179.5,239.0]]]
["binance-futures","SOLUSDT",1730246382512,[[179.45,207.0],[179.44,109.0],[179.43,139.0],[179.42,241.0],[179.41,335.0]],[[179.46,43.0],[179.47,25.0],[179.48,220.0],[179.49,106.0],[179.5,195.0]]]
["binance-futures","SOLUSDT",1730246382560,[[179.45,224.0],[179.44,109.0],[179.43,200.0],[179.42,392.0],[179.41,404.0]],[[179.46,43.0],[179.47,25.0],[179.48,87.0],[179.49,47.0],[179.5,216.0]]]
["binance-futures","SOLUSDT",1730246382613,[[179.45,247.0],[179.44,86.0],[179.43,200.0],[179.42,392.0],[179.41,359.0]],[[179.46,43.0],[179.47,25.0],[179.48,87.0],[179.49,89.0],[179.5,168.0]]]
["binance-futures","SOLUSDT",1730246382667,[[179.45,196.0],[179.44,104.0],[179.43,101.0],[179.42,213.0],[179.41,300.0]],[[179.46,147.0],[179.47,36.0],[179.48,195.0],[179.49,156.0],[179.5,176.0]]]
["binance-futures","SOLUSDT",1730246382714,[[179.45,196.0],[179.44,104.0],[179.43,101.0],[179.42,240.0],[179.41,300.0]],[[179.46,146.0],[179.47,53.0],[179.48,245.0],[179.49,118.0],[179.5,246.0]]]
["binance-futures","SOLUSDT",1730246382764,[[179.45,126.0],[179.44,122.0],[179.43,102.0],[179.42,240.0],[179.41,298.0]],[[179.46,147.0],[179.47,53.0],[179.48,245.0],[179.49,118.0],[179.5,246.0]]]
["binance-futures","SOLUSDT",1730246382822,[[179.45,126.0],[179.44,122.0],[179.43,125.0],[179.42,240.0],[179.41,298.0]],[[179.46,146.0],[179.47,53.0],[179.48,245.0],[179.49,109.0],[179.5,246.0]]]
["binance-futures","SOLUSDT",1730246382861,[[179.45,126.0],[179.44,122.0],[179.43,125.0],[179.42,240.0],[179.41,298.0]],[[179.46,146.0],[179.47,53.0],[179.48,245.0],[179.49,109.0],[179.5,245.0]]]
["binance-futures","SOLUSDT",1730246382916,[[179.45,126.0],[179.44,122.0],[179.43,125.0],[179.42,240.0],[179.41,298.0]],[[179.46,146.0],[179.47,53.0],[179.48,245.0],[179.49,109.0],[179.5,245.0]]]
["binance-futures","SOLUSDT",1730246382954,[[179.45,126.0],[179.44,122.0],[179.43,125.0],[179.42,240.0],[179.41,298.0]],[[179.46,146.0],[179.47,53.0],[179.48,245.0],[179.49,109.0],[179.5,245.0]]]
["binance-futures","SOLUSDT",1730246383010,[[179.45,126.0],[179.44,122.0],[179.43,125.0],[179.42,277.0],[179.41,332.0]],[[179.46,146.0],[179.47,53.0],[179.48,218.0],[179.49,82.0],[179.5,218.0]]]
["binance-futures","SOLUSDT",1730246383086,[[179.45,130.0],[179.44,122.0],[179.43,125.0],[179.42,274.0],[179.41,332.0]],[[179.46,146.0],[179.47,53.0],[179.48,218.0],[179.49,82.0],[179.5,218.0]]]
["binance-futures","SOLUSDT",1730246383131,[[179.45,130.0],[179.44,122.0],[179.43,125.0],[179.42,274.0],[179.41,332.0]],[[179.46,146.0],[179.47,53.0],[179.48,218.0],[179.49,91.0],[179.5,218.0]]]
["binance-futures","SOLUSDT",1730246383199,[[179.45,130.0],[179.44,122.0],[179.43,125.0],[179.42,274.0],[179.41,332.0]],[[179.46,146.0],[179.47,53.0],[179.48,218.0],[179.49,125.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246383298,[[179.45,132.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,333.0]],[[179.46,146.0],[179.47,53.0],[179.48,218.0],[179.49,125.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246383352,[[179.45,132.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,333.0]],[[179.46,146.0],[179.47,53.0],[179.48,218.0],[179.49,125.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246383460,[[179.45,132.0],[179.44,122.0],[179.43,125.0],[179.42,278.0],[179.41,333.0]],[[179.46,146.0],[179.47,53.0],[179.48,218.0],[179.49,91.0],[179.5,218.0]]]
["binance-futures","SOLUSDT",1730246383513,[[179.45,132.0],[179.44,122.0],[179.43,125.0],[179.42,278.0],[179.41,333.0]],[[179.46,152.0],[179.47,53.0],[179.48,218.0],[179.49,91.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246383541,[[179.45,132.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,333.0]],[[179.46,152.0],[179.47,53.0],[179.48,218.0],[179.49,91.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246383607,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,241.0],[179.41,299.0]],[[179.46,152.0],[179.47,82.0],[179.48,279.0],[179.49,152.0],[179.5,280.0]]]
["binance-futures","SOLUSDT",1730246383619,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,241.0],[179.41,267.0]],[[179.46,152.0],[179.47,82.0],[179.48,279.0],[179.49,152.0],[179.5,280.0]]]
["binance-futures","SOLUSDT",1730246383711,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,241.0],[179.41,267.0]],[[179.46,179.0],[179.47,82.0],[179.48,278.0],[179.49,152.0],[179.5,280.0]]]
["binance-futures","SOLUSDT",1730246383823,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,241.0],[179.41,267.0]],[[179.46,179.0],[179.47,82.0],[179.48,278.0],[179.49,152.0],[179.5,279.0]]]
["binance-futures","SOLUSDT",1730246383929,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,241.0],[179.41,267.0]],[[179.46,179.0],[179.47,141.0],[179.48,219.0],[179.49,152.0],[179.5,279.0]]]
["binance-futures","SOLUSDT",1730246383937,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,241.0],[179.41,267.0]],[[179.46,179.0],[179.47,141.0],[179.48,219.0],[179.49,153.0],[179.5,279.0]]]
["binance-futures","SOLUSDT",1730246384010,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,241.0],[179.41,267.0]],[[179.46,179.0],[179.47,141.0],[179.48,219.0],[179.49,152.0],[179.5,279.0]]]
["binance-futures","SOLUSDT",1730246384326,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,267.0]],[[179.46,152.0],[179.47,114.0],[179.48,192.0],[179.49,125.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246384368,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,308.0]],[[179.46,152.0],[179.47,114.0],[179.48,158.0],[179.49,91.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246384433,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,308.0]],[[179.46,162.0],[179.47,114.0],[179.48,158.0],[179.49,91.0],[179.5,252.0]]]
["binance-futures","SOLUSDT",1730246384465,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,305.0]],[[179.46,162.0],[179.47,114.0],[179.48,192.0],[179.49,116.0],[179.5,280.0]]]
["binance-futures","SOLUSDT",1730246384489,[[179.45,49.0],[179.44,122.0],[179.43,125.0],[179.42,275.0],[179.41,267.0]],[[179.46,162.0],[179.47,114.0],[179.48,192.0],[179.49,116.0],[179.5,280.0]]]
["binance-futures","SOLUSDT",1730246384590,[[179.45,49.0],[179.44,76.0],[179.43,125.0],[179.42,196.0],[179.41,239.0]],[[179.46,184.0],[179.47,114.0],[179.48,257.0],[179.49,143.0],[179.5,278.0]]]
["binance-futures","SOLUSDT",1730246384644,[[179.44,46.0],[179.43,19.0],[179.42,139.0],[179.41,278.0]],[[179.45,336.0],[179.46,277.0],[179.47,204.0],[179.48,294.0],[179.49,101.0]]]
["binance-futures","SOLUSDT",1730246384696,[[179.43,13.0],[179.42,87.0],[179.41,210.0],[179.4,263.0],[179.39,312.0]],[[179.44,262.0],[179.45,339.0],[179.46,277.0],[179.47,172.0],[179.48,262.0]]]
["binance-futures","SOLUSDT",1730246384747,[[179.43,16.0],[179.42,24.0],[179.41,93.0],[179.4,233.0],[179.39,336.0]],[[179.44,264.0],[179.45,339.0],[179.46,300.0],[179.47,154.0],[179.48,264.0]]]
["binance-futures","SOLUSDT",1730246384799,[[179.43,13.0],[179.42,21.0],[179.41,113.0],[179.4,372.0],[179.39,359.0]],[[179.44,292.0],[179.45,362.0],[179.46,282.0],[179.47,153.0],[179.48,270.0]]]
["binance-futures","SOLUSDT",1730246384845,[[179.43,2.0],[179.42,18.0],[179.41,113.0],[179.4,284.0],[179.39,348.0]],[[179.44,353.0],[179.45,303.0],[179.46,307.0],[179.47,151.0],[179.48,318.0]]]
["binance-futures","SOLUSDT",1730246384902,[[179.43,2.0],[179.42,18.0],[179.41,113.0],[179.4,284.0],[179.39,348.0]],[[179.44,375.0],[179.45,330.0],[179.46,307.0],[179.47,164.0],[179.48,318.0]]]
["binance-futures","SOLUSDT",1730246384955,[[179.43,2.0],[179.42,18.0],[179.41,113.0],[179.4,284.0],[179.39,318.0]],[[179.44,377.0],[179.45,372.0],[179.46,307.0],[179.47,164.0],[179.48,316.0]]]
["binance-futures","SOLUSDT",1730246385006,[[179.43,2.0],[179.42,18.0],[179.41,113.0],[179.4,284.0],[179.39,318.0]],[[179.44,379.0],[179.45,372.0],[179.46,319.0],[179.47,164.0],[179.48,321.0]]]
["binance-futures","SOLUSDT",1730246385059,[[179.43,6.0],[179.42,18.0],[179.41,113.0],[179.4,284.0],[179.39,318.0]],[[179.44,379.0],[179.45,372.0],[179.46,319.0],[179.47,164.0],[179.48,321.0]]]
["binance-futures","SOLUSDT",1730246385111,[[179.43,6.0],[179.42,18.0],[179.41,82.0],[179.4,284.0],[179.39,318.0]],[[179.44,320.0],[179.45,431.0],[179.46,319.0],[179.47,164.0],[179.48,321.0]]]
["binance-futures","SOLUSDT",1730246385163,[[179.43,6.0],[179.42,18.0],[179.41,63.0],[179.4,256.0],[179.39,316.0]],[[179.44,384.0],[179.45,372.0],[179.46,319.0],[179.47,164.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246385197,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,256.0],[179.39,316.0]],[[179.44,384.0],[179.45,372.0],[179.46,319.0],[179.47,164.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246385373,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,256.0],[179.39,316.0]],[[179.44,367.0],[179.45,338.0],[179.46,296.0],[179.47,164.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246385419,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,256.0],[179.39,316.0]],[[179.44,367.0],[179.45,338.0],[179.46,293.0],[179.47,164.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246385481,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,256.0],[179.39,316.0]],[[179.44,312.0],[179.45,397.0],[179.46,293.0],[179.47,186.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246385525,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,256.0],[179.39,316.0]],[[179.44,312.0],[179.45,398.0],[179.46,293.0],[179.47,186.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246385635,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,256.0],[179.39,316.0]],[[179.44,371.0],[179.45,339.0],[179.46,293.0],[179.47,186.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246385950,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,256.0],[179.39,316.0]],[[179.44,376.0],[179.45,339.0],[179.46,293.0],[179.47,186.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246386050,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,273.0],[179.39,316.0]],[[179.44,376.0],[179.45,339.0],[179.46,293.0],[179.47,186.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246386158,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,273.0],[179.39,278.0]],[[179.44,377.0],[179.45,339.0],[179.46,293.0],[179.47,186.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246386215,[[179.43,6.0],[179.42,18.0],[179.41,92.0],[179.4,273.0],[179.39,270.0]],[[179.44,377.0],[179.45,339.0],[179.46,293.0],[179.47,186.0],[179.48,354.0]]]
["binance-futures","SOLUSDT",1730246386325,[[179.42,8.0],[179.41,58.0],[179.4,251.0],[179.39,253.0]],[[179.43,355.0],[179.44,305.0],[179.45,303.0],[179.46,298.0],[179.47,149.0]]]
["binance-futures","SOLUSDT",1730246386351,[[179.42,8.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.37,214.0]],[[179.43,355.0],[179.44,305.0],[179.45,303.0],[179.46,298.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246386416,[[179.42,8.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,212.0]],[[179.43,355.0],[179.44,305.0],[179.45,303.0],[179.46,298.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246386473,[[179.42,9.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,212.0]],[[179.43,359.0],[179.44,305.0],[179.45,303.0],[179.46,297.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246386527,[[179.42,9.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,212.0]],[[179.43,364.0],[179.44,300.0],[179.45,303.0],[179.46,297.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246386582,[[179.42,9.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,212.0]],[[179.43,361.0],[179.44,297.0],[179.45,303.0],[179.46,287.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246386738,[[179.42,9.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,226.0]],[[179.43,366.0],[179.44,297.0],[179.45,303.0],[179.46,287.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246386925,[[179.42,9.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,226.0]],[[179.43,378.0],[179.44,297.0],[179.45,303.0],[179.46,287.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246387104,[[179.42,10.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,226.0]],[[179.43,378.0],[179.44,297.0],[179.45,303.0],[179.46,287.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387252,[[179.42,10.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,198.0]],[[179.43,381.0],[179.44,297.0],[179.45,303.0],[179.46,287.0],[179.47,154.0]]]
["binance-futures","SOLUSDT",1730246387347,[[179.42,10.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,198.0]],[[179.43,367.0],[179.44,297.0],[179.45,303.0],[179.46,287.0],[179.47,154.0]]]
["binance-futures","SOLUSDT",1730246387412,[[179.42,10.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,226.0]],[[179.43,366.0],[179.44,263.0],[179.45,269.0],[179.46,287.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387471,[[179.42,10.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,254.0]],[[179.43,371.0],[179.44,263.0],[179.45,269.0],[179.46,287.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387519,[[179.42,10.0],[179.41,16.0],[179.4,218.0],[179.39,253.0],[179.38,254.0]],[[179.43,377.0],[179.44,263.0],[179.45,269.0],[179.46,287.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387685,[[179.42,62.0],[179.41,45.0],[179.4,218.0],[179.39,294.0],[179.38,254.0]],[[179.43,373.0],[179.44,186.0],[179.45,301.0],[179.46,289.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387722,[[179.42,62.0],[179.41,16.0],[179.4,218.0],[179.39,294.0],[179.38,255.0]],[[179.43,371.0],[179.44,186.0],[179.45,301.0],[179.46,261.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387781,[[179.42,62.0],[179.41,16.0],[179.4,218.0],[179.39,294.0],[179.38,255.0]],[[179.43,365.0],[179.44,186.0],[179.45,301.0],[179.46,261.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387932,[[179.42,63.0],[179.41,8.0],[179.4,218.0],[179.39,268.0],[179.38,255.0]],[[179.43,365.0],[179.44,186.0],[179.45,303.0],[179.46,259.0],[179.47,156.0]]]
["binance-futures","SOLUSDT",1730246387992,[[179.42,10.0],[179.41,8.0],[179.4,218.0],[179.39,257.0],[179.38,283.0]],[[179.43,365.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,183.0]]]
["binance-futures","SOLUSDT",1730246388050,[[179.42,14.0],[179.41,8.0],[179.4,218.0],[179.39,257.0],[179.38,254.0]],[[179.43,363.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,154.0]]]
["binance-futures","SOLUSDT",1730246388100,[[179.42,14.0],[179.41,8.0],[179.4,226.0],[179.39,257.0],[179.38,254.0]],[[179.43,363.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,154.0]]]
["binance-futures","SOLUSDT",1730246388146,[[179.42,14.0],[179.41,8.0],[179.4,226.0],[179.39,257.0],[179.38,282.0]],[[179.43,367.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246388202,[[179.42,14.0],[179.41,8.0],[179.4,226.0],[179.39,257.0],[179.38,282.0]],[[179.43,366.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246388248,[[179.42,14.0],[179.41,8.0],[179.4,226.0],[179.39,257.0],[179.38,282.0]],[[179.43,366.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246388676,[[179.42,14.0],[179.41,8.0],[179.4,226.0],[179.39,257.0],[179.38,282.0]],[[179.43,367.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246388708,[[179.42,14.0],[179.41,8.0],[179.4,226.0],[179.39,257.0],[179.38,254.0]],[[179.43,367.0],[179.44,272.0],[179.45,305.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246388947,[[179.42,14.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,254.0]],[[179.43,367.0],[179.44,295.0],[179.45,282.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246389050,[[179.42,14.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,270.0]],[[179.43,367.0],[179.44,295.0],[179.45,299.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246389085,[[179.42,14.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,270.0]],[[179.43,368.0],[179.44,295.0],[179.45,299.0],[179.46,293.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246389241,[[179.42,14.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,270.0]],[[179.43,368.0],[179.44,295.0],[179.45,304.0],[179.46,288.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246389303,[[179.42,14.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,242.0]],[[179.43,370.0],[179.44,295.0],[179.45,304.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246389478,[[179.42,15.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,242.0]],[[179.43,373.0],[179.44,291.0],[179.45,304.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246389528,[[179.42,15.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,242.0]],[[179.43,377.0],[179.44,232.0],[179.45,363.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246389555,[[179.42,21.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,242.0]],[[179.43,377.0],[179.44,232.0],[179.45,363.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246389633,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,226.0]],[[179.43,377.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246389673,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,254.0]],[[179.43,375.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246389722,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,254.0]],[[179.43,376.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246389790,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,225.0]],[[179.43,377.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246389905,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,253.0]],[[179.43,375.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246390005,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,256.0]],[[179.43,375.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246390052,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,283.0],[179.38,253.0]],[[179.43,376.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,150.0]]]
["binance-futures","SOLUSDT",1730246390110,[[179.42,18.0],[179.41,8.0],[179.4,202.0],[179.39,283.0],[179.38,286.0]],[[179.43,378.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390161,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,289.0]],[[179.43,377.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390213,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,253.0]],[[179.43,378.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390252,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,253.0]],[[179.43,377.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390323,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,253.0]],[[179.43,378.0],[179.44,291.0],[179.45,287.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390369,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,256.0]],[[179.43,377.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390428,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,253.0]],[[179.43,377.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390474,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,253.0]],[[179.43,378.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390572,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,253.0]],[[179.43,380.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390621,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,256.0]],[[179.43,380.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390666,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,280.0],[179.38,256.0]],[[179.43,381.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390782,[[179.42,17.0],[179.41,8.0],[179.4,202.0],[179.39,221.0],[179.38,253.0]],[[179.43,381.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246390828,[[179.42,17.0],[179.41,8.0],[179.4,183.0],[179.39,221.0],[179.38,253.0]],[[179.43,383.0],[179.44,232.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246391006,[[179.42,17.0],[179.41,8.0],[179.4,183.0],[179.39,198.0],[179.38,253.0]],[[179.43,383.0],[179.44,234.0],[179.45,346.0],[179.46,288.0],[179.47,148.0]]]
["binance-futures","SOLUSDT",1730246391050,[[179.41,2.0],[179.4,66.0],[179.39,154.0],[179.38,218.0]],[[179.42,414.0],[179.43,239.0],[179.44,289.0],[179.45,343.0],[179.46,294.0]]]
["binance-futures","SOLUSDT",1730246391112,[[179.4,47.0],[179.39,83.0],[179.38,186.0],[179.37,195.0],[179.36,190.0]],[[179.41,315.0],[179.42,227.0],[179.43,305.0],[179.44,290.0],[179.45,212.0]]]
["binance-futures","SOLUSDT",1730246391164,[[179.4,7.0],[179.39,11.0],[179.38,153.0],[179.37,188.0],[179.36,149.0]],[[179.41,371.0],[179.42,227.0],[179.43,296.0],[179.44,282.0],[179.45,244.0]]]
["binance-futures","SOLUSDT",1730246391213,[[179.39,3.0],[179.38,70.0],[179.37,80.0],[179.36,155.0]],[[179.4,424.0],[179.41,220.0],[179.42,325.0],[179.43,274.0],[179.44,282.0]]]
["binance-futures","SOLUSDT",1730246391264,[[179.38,106.0],[179.37,86.0],[179.36,217.0],[179.35,112.0],[179.34,293.0]],[[179.39,237.0],[179.4,314.0],[179.41,229.0],[179.42,324.0],[179.43,208.0]]]
["binance-futures","SOLUSDT",1730246391318,[[179.38,215.0],[179.37,90.0],[179.36,161.0],[179.35,118.0],[179.34,246.0]],[[179.39,111.0],[179.4,135.0],[179.41,208.0],[179.42,329.0],[179.43,199.0]]]
["binance-futures","SOLUSDT",1730246391363,[[179.38,207.0],[179.37,90.0],[179.36,194.0],[179.35,91.0],[179.34,270.0]],[[179.39,100.0],[179.4,131.0],[179.41,206.0],[179.42,329.0],[179.43,199.0]]]
["binance-futures","SOLUSDT",1730246391422,[[179.38,208.0],[179.37,90.0],[179.36,217.0],[179.35,68.0],[179.34,335.0]],[[179.39,100.0],[179.4,108.0],[179.41,220.0],[179.42,333.0],[179.43,193.0]]]
["binance-futures","SOLUSDT",1730246391525,[[179.38,222.0],[179.37,90.0],[179.36,217.0],[179.35,68.0],[179.34,335.0]],[[179.39,100.0],[179.4,108.0],[179.41,203.0],[179.42,301.0],[179.43,193.0]]]
["binance-futures","SOLUSDT",1730246391578,[[179.38,222.0],[179.37,95.0],[179.36,217.0],[179.35,83.0],[179.34,335.0]],[[179.39,106.0],[179.4,108.0],[179.41,203.0],[179.42,301.0],[179.43,193.0]]]
["binance-futures","SOLUSDT",1730246391603,[[179.38,208.0],[179.37,95.0],[179.36,217.0],[179.35,83.0],[179.34,335.0]],[[179.39,106.0],[179.4,108.0],[179.41,235.0],[179.42,301.0],[179.43,195.0]]]
["binance-futures","SOLUSDT",1730246391680,[[179.38,205.0],[179.37,118.0],[179.36,189.0],[179.35,83.0],[179.34,337.0]],[[179.39,106.0],[179.4,110.0],[179.41,235.0],[179.42,301.0],[179.43,195.0]]]
["binance-futures","SOLUSDT",1730246391735,[[179.38,208.0],[179.37,118.0],[179.36,189.0],[179.35,83.0],[179.34,337.0]],[[179.39,106.0],[179.4,110.0],[179.41,235.0],[179.42,301.0],[179.43,195.0]]]
["binance-futures","SOLUSDT",1730246391935,[[179.38,222.0],[179.37,118.0],[179.36,189.0],[179.35,89.0],[179.34,339.0]],[[179.39,75.0],[179.4,90.0],[179.41,177.0],[179.42,303.0],[179.43,193.0]]]
["binance-futures","SOLUSDT",1730246391996,[[179.38,245.0],[179.37,95.0],[179.36,221.0],[179.35,89.0],[179.34,339.0]],[[179.39,32.0],[179.4,37.0],[179.41,122.0],[179.42,258.0],[179.43,226.0]]]
["binance-futures","SOLUSDT",1730246392052,[[179.38,245.0],[179.37,95.0],[179.36,221.0],[179.35,188.0],[179.34,380.0]],[[179.39,29.0],[179.4,25.0],[179.41,39.0],[179.42,202.0],[179.43,226.0]]]
["binance-futures","SOLUSDT",1730246392104,[[179.38,245.0],[179.37,95.0],[179.36,216.0],[179.35,193.0],[179.34,380.0]],[[179.39,29.0],[179.4,4.0],[179.41,53.0],[179.42,202.0],[179.43,226.0]]]
["binance-futures","SOLUSDT",1730246392143,[[179.38,245.0],[179.37,95.0],[179.36,216.0],[179.35,193.0],[179.34,241.0]],[[179.39,29.0],[179.4,4.0],[179.41,53.0],[179.42,202.0],[179.43,226.0]]]
["binance-futures","SOLUSDT",1730246392196,[[179.38,245.0],[179.37,122.0],[179.36,216.0],[179.35,195.0],[179.34,241.0]],[[179.39,29.0],[179.4,4.0],[179.41,53.0],[179.42,156.0],[179.43,226.0]]]
["binance-futures","SOLUSDT",1730246392259,[[179.38,253.0],[179.37,124.0],[179.36,216.0],[179.35,188.0],[179.34,271.0]],[[179.39,29.0],[179.4,4.0],[179.41,51.0],[179.42,173.0],[179.43,190.0]]]
["binance-futures","SOLUSDT",1730246392419,[[179.38,253.0],[179.37,124.0],[179.36,216.0],[179.35,188.0],[179.34,273.0]],[[179.39,29.0],[179.4,4.0],[179.41,51.0],[179.42,168.0],[179.43,195.0]]]
["binance-futures","SOLUSDT",1730246392462,[[179.39,549.0],[179.38,270.0],[179.37,150.0],[179.36,265.0],[179.35,381.0]],[[179.4,4.0],[179.41,33.0],[179.42,122.0],[179.43,104.0],[179.44,139.0]]]
["binance-futures","SOLUSDT",1730246392518,[[179.4,526.0],[179.39,266.0],[179.38,243.0],[179.37,124.0],[179.36,395.0]],[[179.41,14.0],[179.42,20.0],[179.43,61.0],[179.44,199.0],[179.45,275.0]]]
["binance-futures","SOLUSDT",1730246392548,[[179.4,522.0],[179.39,266.0],[179.38,243.0],[179.37,146.0],[179.36,396.0]],[[179.41,15.0],[179.42,20.0],[179.43,128.0],[179.44,199.0],[179.45,258.0]]]
["binance-futures","SOLUSDT",1730246392612,[[179.4,539.0],[179.39,228.0],[179.38,205.0],[179.37,146.0],[179.36,396.0]],[[179.41,61.0],[179.42,20.0],[179.43,142.0],[179.44,186.0],[179.45,300.0]]]
["binance-futures","SOLUSDT",1730246392678,[[179.4,540.0],[179.39,214.0],[179.38,175.0],[179.37,72.0],[179.36,348.0]],[[179.41,62.0],[179.42,20.0],[179.43,142.0],[179.44,186.0],[179.45,300.0]]]
["binance-futures","SOLUSDT",1730246392733,[[179.4,531.0],[179.39,214.0],[179.38,199.0],[179.37,92.0],[179.36,348.0]],[[179.41,17.0],[179.42,20.0],[179.43,142.0],[179.44,186.0],[179.45,300.0]]]
["binance-futures","SOLUSDT",1730246392760,[[179.4,532.0],[179.39,214.0],[179.38,210.0],[179.37,72.0],[179.36,348.0]],[[179.41,17.0],[179.42,20.0],[179.43,128.0],[179.44,186.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246392798,[[179.4,532.0],[179.39,214.0],[179.38,199.0],[179.37,72.0],[179.36,348.0]],[[179.41,17.0],[179.42,20.0],[179.43,128.0],[179.44,186.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246392864,[[179.4,532.0],[179.39,214.0],[179.38,199.0],[179.37,92.0],[179.36,348.0]],[[179.41,17.0],[179.42,20.0],[179.43,128.0],[179.44,186.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246392920,[[179.4,532.0],[179.39,214.0],[179.38,211.0],[179.37,72.0],[179.36,348.0]],[[179.41,17.0],[179.42,20.0],[179.43,128.0],[179.44,186.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246392945,[[179.4,532.0],[179.39,214.0],[179.38,199.0],[179.37,92.0],[179.36,348.0]],[[179.41,17.0],[179.42,20.0],[179.43,128.0],[179.44,186.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393050,[[179.4,532.0],[179.39,214.0],[179.38,212.0],[179.37,92.0],[179.36,348.0]],[[179.41,17.0],[179.42,20.0],[179.43,128.0],[179.44,186.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393098,[[179.4,532.0],[179.39,214.0],[179.38,212.0],[179.37,172.0],[179.36,243.0]],[[179.41,17.0],[179.42,20.0],[179.43,128.0],[179.44,186.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393194,[[179.4,532.0],[179.39,214.0],[179.38,212.0],[179.37,74.0],[179.36,342.0]],[[179.41,20.0],[179.42,20.0],[179.43,124.0],[179.44,188.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393255,[[179.4,529.0],[179.39,214.0],[179.38,199.0],[179.37,74.0],[179.36,342.0]],[[179.41,21.0],[179.42,20.0],[179.43,124.0],[179.44,188.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393309,[[179.4,530.0],[179.39,217.0],[179.38,196.0],[179.37,74.0],[179.36,342.0]],[[179.41,21.0],[179.42,20.0],[179.43,124.0],[179.44,188.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393353,[[179.4,534.0],[179.39,217.0],[179.38,196.0],[179.37,94.0],[179.36,342.0]],[[179.41,21.0],[179.42,20.0],[179.43,124.0],[179.44,188.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393400,[[179.4,534.0],[179.39,217.0],[179.38,206.0],[179.37,74.0],[179.36,342.0]],[[179.41,21.0],[179.42,20.0],[179.43,124.0],[179.44,188.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393467,[[179.4,534.0],[179.39,217.0],[179.38,206.0],[179.37,74.0],[179.36,342.0]],[[179.41,21.0],[179.42,20.0],[179.43,117.0],[179.44,188.0],[179.45,266.0]]]
["binance-futures","SOLUSDT",1730246393521,[[179.4,501.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,342.0]],[[179.41,80.0],[179.42,20.0],[179.43,168.0],[179.44,188.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393560,[[179.4,501.0],[179.39,214.0],[179.38,199.0],[179.37,101.0],[179.36,310.0]],[[179.41,80.0],[179.42,20.0],[179.43,168.0],[179.44,146.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393623,[[179.4,501.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,80.0],[179.42,20.0],[179.43,168.0],[179.44,146.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393656,[[179.4,501.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,81.0],[179.42,20.0],[179.43,168.0],[179.44,160.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393725,[[179.4,501.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,81.0],[179.42,20.0],[179.43,168.0],[179.44,146.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393785,[[179.4,501.0],[179.39,214.0],[179.38,199.0],[179.37,84.0],[179.36,310.0]],[[179.41,81.0],[179.42,20.0],[179.43,168.0],[179.44,160.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393829,[[179.4,414.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,91.0],[179.42,22.0],[179.43,168.0],[179.44,160.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393865,[[179.4,415.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,91.0],[179.42,22.0],[179.43,168.0],[179.44,146.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393931,[[179.4,415.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,91.0],[179.42,22.0],[179.43,168.0],[179.44,146.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246393973,[[179.4,399.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,91.0],[179.42,22.0],[179.43,168.0],[179.44,160.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394052,[[179.4,399.0],[179.39,214.0],[179.38,199.0],[179.37,81.0],[179.36,310.0]],[[179.41,98.0],[179.42,22.0],[179.43,166.0],[179.44,160.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394101,[[179.4,399.0],[179.39,214.0],[179.38,199.0],[179.37,79.0],[179.36,312.0]],[[179.41,98.0],[179.42,22.0],[179.43,107.0],[179.44,219.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394149,[[179.4,398.0],[179.39,214.0],[179.38,199.0],[179.37,79.0],[179.36,312.0]],[[179.41,98.0],[179.42,22.0],[179.43,107.0],[179.44,219.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394201,[[179.4,398.0],[179.39,214.0],[179.38,199.0],[179.37,79.0],[179.36,312.0]],[[179.41,98.0],[179.42,22.0],[179.43,130.0],[179.44,196.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394305,[[179.4,398.0],[179.39,214.0],[179.38,198.0],[179.37,79.0],[179.36,312.0]],[[179.41,98.0],[179.42,22.0],[179.43,130.0],[179.44,196.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394356,[[179.4,399.0],[179.39,214.0],[179.38,198.0],[179.37,79.0],[179.36,312.0]],[[179.41,98.0],[179.42,22.0],[179.43,130.0],[179.44,196.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394426,[[179.4,398.0],[179.39,214.0],[179.38,198.0],[179.37,79.0],[179.36,312.0]],[[179.41,98.0],[179.42,22.0],[179.43,130.0],[179.44,196.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394503,[[179.4,398.0],[179.39,214.0],[179.38,198.0],[179.37,82.0],[179.36,312.0]],[[179.41,98.0],[179.42,22.0],[179.43,130.0],[179.44,196.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394590,[[179.4,398.0],[179.39,214.0],[179.38,160.0],[179.37,99.0],[179.36,313.0]],[[179.41,98.0],[179.42,24.0],[179.43,130.0],[179.44,196.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394623,[[179.4,399.0],[179.39,214.0],[179.38,160.0],[179.37,79.0],[179.36,313.0]],[[179.41,98.0],[179.42,24.0],[179.43,130.0],[179.44,196.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246394693,[[179.4,399.0],[179.39,214.0],[179.38,160.0],[179.37,99.0],[179.36,342.0]],[[179.41,97.0],[179.42,24.0],[179.43,130.0],[179.44,219.0],[179.45,230.0]]]
["binance-futures","SOLUSDT",1730246394733,[[179.4,398.0],[179.39,214.0],[179.38,160.0],[179.37,99.0],[179.36,342.0]],[[179.41,116.0],[179.42,24.0],[179.43,130.0],[179.44,219.0],[179.45,230.0]]]
["binance-futures","SOLUSDT",1730246394801,[[179.4,399.0],[179.39,214.0],[179.38,160.0],[179.37,102.0],[179.36,342.0]],[[179.41,116.0],[179.42,24.0],[179.43,130.0],[179.44,219.0],[179.45,233.0]]]
["binance-futures","SOLUSDT",1730246394827,[[179.4,399.0],[179.39,214.0],[179.38,160.0],[179.37,102.0],[179.36,342.0]],[[179.41,42.0],[179.42,22.0],[179.43,130.0],[179.44,182.0],[179.45,210.0]]]
["binance-futures","SOLUSDT",1730246394938,[[179.4,399.0],[179.39,214.0],[179.38,160.0],[179.37,204.0],[179.36,243.0]],[[179.41,42.0],[179.42,22.0],[179.43,130.0],[179.44,182.0],[179.45,210.0]]]
["binance-futures","SOLUSDT",1730246395010,[[179.4,399.0],[179.39,214.0],[179.38,180.0],[179.37,184.0],[179.36,243.0]],[[179.41,42.0],[179.42,22.0],[179.43,130.0],[179.44,182.0],[179.45,210.0]]]
["binance-futures","SOLUSDT",1730246395063,[[179.4,146.0],[179.39,185.0],[179.38,195.0],[179.37,99.0],[179.36,310.0]],[[179.41,220.0],[179.42,70.0],[179.43,250.0],[179.44,237.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395116,[[179.4,146.0],[179.39,185.0],[179.38,152.0],[179.37,99.0],[179.36,310.0]],[[179.41,240.0],[179.42,114.0],[179.43,264.0],[179.44,229.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395167,[[179.4,122.0],[179.39,185.0],[179.38,152.0],[179.37,92.0],[179.36,287.0]],[[179.41,242.0],[179.42,125.0],[179.43,264.0],[179.44,229.0],[179.45,217.0]]]
["binance-futures","SOLUSDT",1730246395218,[[179.4,122.0],[179.39,183.0],[179.38,152.0],[179.37,92.0],[179.36,287.0]],[[179.41,242.0],[179.42,125.0],[179.43,308.0],[179.44,228.0],[179.45,217.0]]]
["binance-futures","SOLUSDT",1730246395255,[[179.4,122.0],[179.39,183.0],[179.38,175.0],[179.37,92.0],[179.36,191.0]],[[179.41,242.0],[179.42,125.0],[179.43,367.0],[179.44,170.0],[179.45,217.0]]]
["binance-futures","SOLUSDT",1730246395323,[[179.4,122.0],[179.39,183.0],[179.38,175.0],[179.37,70.0],[179.36,191.0]],[[179.41,242.0],[179.42,147.0],[179.43,308.0],[179.44,228.0],[179.45,217.0]]]
["binance-futures","SOLUSDT",1730246395336,[[179.4,122.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,207.0]],[[179.41,256.0],[179.42,147.0],[179.43,308.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395412,[[179.4,122.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,207.0]],[[179.41,256.0],[179.42,147.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395435,[[179.4,122.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,306.0]],[[179.41,256.0],[179.42,147.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395536,[[179.4,125.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,306.0]],[[179.41,260.0],[179.42,147.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395552,[[179.4,125.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,191.0]],[[179.41,289.0],[179.42,141.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395668,[[179.4,125.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,294.0]],[[179.41,289.0],[179.42,141.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395751,[[179.4,125.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,191.0]],[[179.41,289.0],[179.42,141.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395895,[[179.4,125.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,306.0]],[[179.41,287.0],[179.42,130.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246395950,[[179.4,125.0],[179.39,173.0],[179.38,175.0],[179.37,70.0],[179.36,287.0]],[[179.41,269.0],[179.42,108.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396010,[[179.4,125.0],[179.39,172.0],[179.38,175.0],[179.37,70.0],[179.36,191.0]],[[179.41,272.0],[179.42,108.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396109,[[179.4,125.0],[179.39,172.0],[179.38,175.0],[179.37,70.0],[179.36,205.0]],[[179.41,272.0],[179.42,108.0],[179.43,324.0],[179.44,228.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396167,[[179.4,65.0],[179.39,91.0],[179.38,175.0],[179.37,70.0],[179.36,202.0]],[[179.41,292.0],[179.42,136.0],[179.43,324.0],[179.44,234.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396217,[[179.4,65.0],[179.39,91.0],[179.38,175.0],[179.37,70.0],[179.36,202.0]],[[179.41,298.0],[179.42,136.0],[179.43,324.0],[179.44,234.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396253,[[179.4,65.0],[179.39,91.0],[179.38,175.0],[179.37,97.0],[179.36,202.0]],[[179.41,298.0],[179.42,136.0],[179.43,324.0],[179.44,234.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396365,[[179.4,69.0],[179.39,91.0],[179.38,175.0],[179.37,97.0],[179.36,202.0]],[[179.41,298.0],[179.42,136.0],[179.43,324.0],[179.44,234.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396409,[[179.4,69.0],[179.39,91.0],[179.38,175.0],[179.37,97.0],[179.36,202.0]],[[179.41,298.0],[179.42,136.0],[179.43,324.0],[179.44,234.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396480,[[179.4,120.0],[179.39,91.0],[179.38,175.0],[179.37,125.0],[179.36,202.0]],[[179.41,278.0],[179.42,108.0],[179.43,324.0],[179.44,234.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396518,[[179.4,114.0],[179.39,91.0],[179.38,175.0],[179.37,125.0],[179.36,202.0]],[[179.41,279.0],[179.42,108.0],[179.43,274.0],[179.44,184.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396635,[[179.4,114.0],[179.39,91.0],[179.38,175.0],[179.37,125.0],[179.36,202.0]],[[179.41,277.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396689,[[179.4,120.0],[179.39,91.0],[179.38,175.0],[179.37,125.0],[179.36,202.0]],[[179.41,271.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396729,[[179.4,166.0],[179.39,121.0],[179.38,202.0],[179.37,125.0],[179.36,223.0]],[[179.41,271.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396785,[[179.4,160.0],[179.39,91.0],[179.38,175.0],[179.37,98.0],[179.36,223.0]],[[179.41,271.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396823,[[179.4,160.0],[179.39,91.0],[179.38,175.0],[179.37,98.0],[179.36,327.0]],[[179.41,271.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396901,[[179.4,160.0],[179.39,91.0],[179.38,175.0],[179.37,98.0],[179.36,316.0]],[[179.41,271.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246396911,[[179.4,160.0],[179.39,91.0],[179.38,175.0],[179.37,98.0],[179.36,295.0]],[[179.41,271.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246397051,[[179.4,156.0],[179.39,91.0],[179.38,175.0],[179.37,98.0],[179.36,295.0]],[[179.41,271.0],[179.42,108.0],[179.43,274.0],[179.44,206.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246397104,[[179.4,156.0],[179.39,91.0],[179.38,175.0],[179.37,98.0],[179.36,295.0]],[[179.41,270.0],[179.42,108.0],[179.43,274.0],[179.44,206.0],[179.45,219.0]]]
["binance-futures","SOLUSDT",1730246397144,[[179.4,162.0],[179.39,91.0],[179.38,175.0],[179.37,98.0],[179.36,326.0]],[[179.41,267.0],[179.42,108.0],[179.43,274.0],[179.44,206.0],[179.45,221.0]]]
["binance-futures","SOLUSDT",1730246397216,[[179.4,162.0],[179.39,91.0],[179.38,175.0],[179.37,115.0],[179.36,326.0]],[[179.41,267.0],[179.42,108.0],[179.43,274.0],[179.44,206.0],[179.45,221.0]]]
["binance-futures","SOLUSDT",1730246397266,[[179.4,162.0],[179.39,91.0],[179.38,175.0],[179.37,115.0],[179.36,326.0]],[[179.41,267.0],[179.42,108.0],[179.43,274.0],[179.44,206.0],[179.45,221.0]]]
["binance-futures","SOLUSDT",1730246397322,[[179.4,162.0],[179.39,91.0],[179.38,175.0],[179.37,115.0],[179.36,326.0]],[[179.41,221.0],[179.42,108.0],[179.43,274.0],[179.44,179.0],[179.45,221.0]]]
["binance-futures","SOLUSDT",1730246397368,[[179.4,201.0],[179.39,118.0],[179.38,240.0],[179.37,136.0],[179.36,323.0]],[[179.41,126.0],[179.42,108.0],[179.43,236.0],[179.44,179.0],[179.45,221.0]]]
["binance-futures","SOLUSDT",1730246397430,[[179.4,201.0],[179.39,139.0],[179.38,261.0],[179.37,136.0],[179.36,334.0]],[[179.41,126.0],[179.42,108.0],[179.43,236.0],[179.44,179.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246397490,[[179.4,201.0],[179.39,139.0],[179.38,261.0],[179.37,136.0],[179.36,334.0]],[[179.41,127.0],[179.42,108.0],[179.43,236.0],[179.44,179.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246397638,[[179.4,198.0],[179.39,118.0],[179.38,240.0],[179.37,136.0],[179.36,334.0]],[[179.41,127.0],[179.42,108.0],[179.43,236.0],[179.44,179.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246397700,[[179.4,198.0],[179.39,91.0],[179.38,213.0],[179.37,136.0],[179.36,334.0]],[[179.41,127.0],[179.42,108.0],[179.43,236.0],[179.44,179.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246397747,[[179.4,188.0],[179.39,91.0],[179.38,213.0],[179.37,118.0],[179.36,334.0]],[[179.41,127.0],[179.42,110.0],[179.43,238.0],[179.44,205.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246397801,[[179.4,188.0],[179.39,91.0],[179.38,213.0],[179.37,90.0],[179.36,334.0]],[[179.41,127.0],[179.42,110.0],[179.43,238.0],[179.44,205.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246397901,[[179.4,188.0],[179.39,91.0],[179.38,213.0],[179.37,90.0],[179.36,334.0]],[[179.41,127.0],[179.42,110.0],[179.43,238.0],[179.44,226.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246397963,[[179.4,192.0],[179.39,91.0],[179.38,213.0],[179.37,116.0],[179.36,334.0]],[[179.41,127.0],[179.42,110.0],[179.43,238.0],[179.44,226.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246398050,[[179.4,196.0],[179.39,91.0],[179.38,213.0],[179.37,126.0],[179.36,334.0]],[[179.41,127.0],[179.42,107.0],[179.43,238.0],[179.44,179.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246398104,[[179.4,196.0],[179.39,91.0],[179.38,213.0],[179.37,126.0],[179.36,334.0]],[[179.41,122.0],[179.42,107.0],[179.43,238.0],[179.44,179.0],[179.45,199.0]]]
["binance-futures","SOLUSDT",1730246398216,[[179.4,189.0],[179.39,91.0],[179.38,175.0],[179.37,126.0],[179.36,334.0]],[[179.41,122.0],[179.42,107.0],[179.43,297.0],[179.44,120.0],[179.45,201.0]]]
["binance-futures","SOLUSDT",1730246398252,[[179.4,183.0],[179.39,91.0],[179.38,175.0],[179.37,102.0],[179.36,325.0]],[[179.41,122.0],[179.42,107.0],[179.43,238.0],[179.44,226.0],[179.45,201.0]]]
["binance-futures","SOLUSDT",1730246398315,[[179.4,183.0],[179.39,91.0],[179.38,175.0],[179.37,76.0],[179.36,325.0]],[[179.41,122.0],[179.42,128.0],[179.43,259.0],[179.44,226.0],[179.45,201.0]]]
["binance-futures","SOLUSDT",1730246398359,[[179.4,179.0],[179.39,91.0],[179.38,175.0],[179.37,76.0],[179.36,294.0]],[[179.41,122.0],[179.42,128.0],[179.43,297.0],[179.44,226.0],[179.45,204.0]]]
["binance-futures","SOLUSDT",1730246398426,[[179.4,181.0],[179.39,91.0],[179.38,175.0],[179.37,76.0],[179.36,322.0]],[[179.41,122.0],[179.42,128.0],[179.43,297.0],[179.44,226.0],[179.45,206.0]]]
["binance-futures","SOLUSDT",1730246398496,[[179.4,181.0],[179.39,91.0],[179.38,175.0],[179.37,76.0],[179.36,322.0]],[[179.41,123.0],[179.42,128.0],[179.43,297.0],[179.44,226.0],[179.45,206.0]]]
["binance-futures","SOLUSDT",1730246398603,[[179.4,163.0],[179.39,91.0],[179.38,175.0],[179.37,102.0],[179.36,322.0]],[[179.41,113.0],[179.42,107.0],[179.43,276.0],[179.44,226.0],[179.45,209.0]]]
["binance-futures","SOLUSDT",1730246398658,[[179.4,143.0],[179.39,91.0],[179.38,175.0],[179.37,103.0],[179.36,294.0]],[[179.41,125.0],[179.42,128.0],[179.43,297.0],[179.44,227.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246398709,[[179.4,121.0],[179.39,91.0],[179.38,175.0],[179.37,103.0],[179.36,294.0]],[[179.41,125.0],[179.42,128.0],[179.43,297.0],[179.44,226.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246398724,[[179.4,121.0],[179.39,91.0],[179.38,175.0],[179.37,103.0],[179.36,294.0]],[[179.41,125.0],[179.42,128.0],[179.43,298.0],[179.44,226.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246398865,[[179.4,121.0],[179.39,91.0],[179.38,175.0],[179.37,182.0],[179.36,190.0]],[[179.41,125.0],[179.42,128.0],[179.43,297.0],[179.44,226.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246398900,[[179.4,121.0],[179.39,91.0],[179.38,184.0],[179.37,165.0],[179.36,190.0]],[[179.41,125.0],[179.42,128.0],[179.43,297.0],[179.44,226.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246398957,[[179.4,121.0],[179.39,91.0],[179.38,184.0],[179.37,165.0],[179.36,218.0]],[[179.41,122.0],[179.42,128.0],[179.43,297.0],[179.44,228.0],[179.45,209.0]]]
["binance-futures","SOLUSDT",1730246399018,[[179.4,121.0],[179.39,91.0],[179.38,184.0],[179.37,66.0],[179.36,314.0]],[[179.41,122.0],[179.42,129.0],[179.43,297.0],[179.44,228.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246399075,[[179.4,121.0],[179.39,91.0],[179.38,184.0],[179.37,86.0],[179.36,314.0]],[[179.41,123.0],[179.42,128.0],[179.43,297.0],[179.44,228.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246399125,[[179.4,122.0],[179.39,91.0],[179.38,184.0],[179.37,86.0],[179.36,314.0]],[[179.41,123.0],[179.42,107.0],[179.43,276.0],[179.44,228.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246399158,[[179.4,141.0],[179.39,91.0],[179.38,184.0],[179.37,86.0],[179.36,317.0]],[[179.41,123.0],[179.42,107.0],[179.43,276.0],[179.44,228.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246399252,[[179.4,141.0],[179.39,91.0],[179.38,210.0],[179.37,86.0],[179.36,317.0]],[[179.41,123.0],[179.42,107.0],[179.43,276.0],[179.44,228.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246399301,[[179.4,141.0],[179.39,91.0],[179.38,210.0],[179.37,59.0],[179.36,317.0]],[[179.41,123.0],[179.42,107.0],[179.43,276.0],[179.44,228.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246399427,[[179.4,141.0],[179.39,91.0],[179.38,210.0],[179.37,157.0],[179.36,219.0]],[[179.41,123.0],[179.42,107.0],[179.43,276.0],[179.44,228.0],[179.45,207.0]]]
["binance-futures","SOLUSDT",1730246399493,[[179.4,148.0],[179.39,91.0],[179.38,210.0],[179.37,137.0],[179.36,219.0]],[[179.41,117.0],[179.42,107.0],[179.43,276.0],[179.44,202.0],[179.45,202.0]]]
["binance-futures","SOLUSDT",1730246399545,[[179.4,147.0],[179.39,91.0],[179.38,210.0],[179.37,137.0],[179.36,219.0]],[[179.41,110.0],[179.42,107.0],[179.43,276.0],[179.44,122.0],[179.45,261.0]]]
["binance-futures","SOLUSDT",1730246399593,[[179.4,147.0],[179.39,91.0],[179.38,210.0],[179.37,59.0],[179.36,323.0]],[[179.41,125.0],[179.42,107.0],[179.43,276.0],[179.44,122.0],[179.45,261.0]]]
["binance-futures","SOLUSDT",1730246399921,[[179.4,147.0],[179.39,91.0],[179.38,210.0],[179.37,59.0],[179.36,323.0]],[[179.41,125.0],[179.42,107.0],[179.43,275.0],[179.44,118.0],[179.45,261.0]]]