{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1437440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1730073600023,[[176.58,239.0],[176.57,361.0],[176.56,328.0],[176.54,170.0],[176.53,117.0]],[[176.59,320.0],[176.6,140.0],[176.61,208.0],[176.64,284.0],[176.67,380.0]]]
["binance-futures","SOLUSDT",1730073600040,[[176.58,236.0],[176.57,361.0],[176.56,281.0],[176.55,111.0],[176.54,248.0]],[[176.59,335.0],[176.6,140.0],[176.61,197.0],[176.64,284.0],[176.66,565.0]]]
["binance-futures","SOLUSDT",1730073602163,[[176.58,236.0],[176.57,361.0],[176.56,281.0],[176.552,1.0],[176.55,111.0]],[[176.59,335.0],[176.6,140.0],[176.61,197.0],[176.62,139.0],[176.63,326.0]]]
["binance-futures","SOLUSDT",1730073603911,[[176.58,262.0],[176.57,341.0],[176.56,247.0],[176.552,1.0],[176.55,133.0]],[[176.59,320.0],[176.6,124.0],[176.61,131.0],[176.62,139.0],[176.63,326.0]]]
["binance-futures","SOLUSDT",1730073603961,[[176.59,28.0],[176.58,267.0],[176.57,383.0],[176.56,287.0],[176.552,1.0]],[[176.6,24.0],[176.61,61.0],[176.62,97.0],[176.63,190.0],[176.64,211.0]]]
["binance-futures","SOLUSDT",1730073604012,[[176.61,23.0],[176.59,320.0],[176.58,328.0],[176.57,321.0],[176.56,283.0]],[[176.62,113.0],[176.63,123.0],[176.64,199.0],[176.65,317.0],[176.68,159.0]]]
["binance-futures","SOLUSDT",1730073604064,[[176.61,20.0],[176.59,324.0],[176.58,338.0],[176.57,307.0],[176.56,244.0]],[[176.62,90.0],[176.63,122.0],[176.64,201.0],[176.65,317.0],[176.68,159.0]]]
["binance-futures","SOLUSDT",1730073604115,[[176.61,39.0],[176.6,266.0],[176.59,570.0],[176.58,228.0],[176.57,297.0]],[[176.62,257.0],[176.63,111.0],[176.64,282.0],[176.65,330.0],[176.66,573.0]]]
["binance-futures","SOLUSDT",1730073604163,[[176.61,333.0],[176.6,470.0],[176.59,428.0],[176.58,177.0],[176.57,297.0]],[[176.62,286.0],[176.63,124.0],[176.64,137.0],[176.65,195.0],[176.66,657.0]]]
["binance-futures","SOLUSDT",1730073604217,[[176.61,274.0],[176.6,467.0],[176.59,210.0],[176.58,174.0],[176.57,336.0]],[[176.62,289.0],[176.63,62.0],[176.64,135.0],[176.65,195.0],[176.66,657.0]]]
["binance-futures","SOLUSDT",1730073604267,[[176.61,224.0],[176.6,137.0],[176.59,98.0],[176.58,109.0],[176.57,365.0]],[[176.62,347.0],[176.63,123.0],[176.64,117.0],[176.65,222.0],[176.66,762.0]]]
["binance-futures","SOLUSDT",1730073604319,[[176.61,233.0],[176.6,141.0],[176.59,99.0],[176.58,99.0],[176.57,365.0]],[[176.62,266.0],[176.63,128.0],[176.64,182.0],[176.65,361.0],[176.66,774.0]]]
["binance-futures","SOLUSDT",1730073604371,[[176.61,247.0],[176.6,137.0],[176.59,118.0],[176.58,212.0],[176.57,326.0]],[[176.62,297.0],[176.63,129.0],[176.64,216.0],[176.65,329.0],[176.66,824.0]]]
["binance-futures","SOLUSDT",1730073604422,[[176.61,89.0],[176.6,137.0],[176.59,136.0],[176.58,153.0],[176.57,327.0]],[[176.62,323.0],[176.63,141.0],[176.64,215.0],[176.65,336.0],[176.66,824.0]]]
["binance-futures","SOLUSDT",1730073604475,[[176.61,17.0],[176.6,37.0],[176.59,78.0],[176.58,162.0],[176.57,299.0]],[[176.62,309.0],[176.63,141.0],[176.64,215.0],[176.65,336.0],[176.66,825.0]]]
["binance-futures","SOLUSDT",1730073604527,[[176.61,66.0],[176.6,37.0],[176.59,78.0],[176.58,162.0],[176.57,333.0]],[[176.62,324.0],[176.63,155.0],[176.64,237.0],[176.65,345.0],[176.66,850.0]]]
["binance-futures","SOLUSDT",1730073604576,[[176.61,28.0],[176.6,37.0],[176.59,78.0],[176.58,162.0],[176.57,327.0]],[[176.62,313.0],[176.63,155.0],[176.64,238.0],[176.65,347.0],[176.66,850.0]]]
["binance-futures","SOLUSDT",1730073604626,[[176.61,63.0],[176.6,37.0],[176.59,78.0],[176.58,162.0],[176.57,327.0]],[[176.62,311.0],[176.63,166.0],[176.64,237.0],[176.65,350.0],[176.66,854.0]]]
["binance-futures","SOLUSDT",1730073604681,[[176.61,29.0],[176.6,37.0],[176.59,78.0],[176.58,162.0],[176.57,327.0]],[[176.62,313.0],[176.63,109.0],[176.64,237.0],[176.65,350.0],[176.66,854.0]]]
["binance-futures","SOLUSDT",1730073604735,[[176.6,36.0],[176.59,78.0],[176.58,153.0],[176.57,314.0]],[[176.61,406.0],[176.62,285.0],[176.63,177.0],[176.64,319.0],[176.65,422.0]]]
["binance-futures","SOLUSDT",1730073604785,[[176.6,36.0],[176.59,78.0],[176.58,153.0],[176.57,308.0],[176.56,245.0]],[[176.61,493.0],[176.62,224.0],[176.63,171.0],[176.64,310.0],[176.65,425.0]]]
["binance-futures","SOLUSDT",1730073604833,[[176.6,36.0],[176.59,78.0],[176.58,153.0],[176.57,308.0],[176.56,245.0]],[[176.61,493.0],[176.62,276.0],[176.63,171.0],[176.64,310.0],[176.65,425.0]]]
["binance-futures","SOLUSDT",1730073604886,[[176.6,36.0],[176.59,78.0],[176.58,89.0],[176.57,308.0],[176.56,251.0]],[[176.61,494.0],[176.62,278.0],[176.63,171.0],[176.64,310.0],[176.65,425.0]]]
["binance-futures","SOLUSDT",1730073604934,[[176.6,36.0],[176.59,78.0],[176.58,89.0],[176.57,308.0],[176.56,251.0]],[[176.61,498.0],[176.62,282.0],[176.63,171.0],[176.64,310.0],[176.65,424.0]]]
["binance-futures","SOLUSDT",1730073604985,[[176.6,58.0],[176.59,78.0],[176.58,88.0],[176.57,308.0],[176.56,251.0]],[[176.61,498.0],[176.62,311.0],[176.63,171.0],[176.64,310.0],[176.65,424.0]]]
["binance-futures","SOLUSDT",1730073605043,[[176.6,58.0],[176.59,78.0],[176.58,88.0],[176.57,308.0],[176.56,245.0]],[[176.61,520.0],[176.62,311.0],[176.63,171.0],[176.64,356.0],[176.65,431.0]]]
["binance-futures","SOLUSDT",1730073605097,[[176.6,46.0],[176.59,78.0],[176.58,88.0],[176.57,308.0],[176.56,245.0]],[[176.61,520.0],[176.62,311.0],[176.63,171.0],[176.64,356.0],[176.65,431.0]]]
["binance-futures","SOLUSDT",1730073605149,[[176.6,46.0],[176.59,78.0],[176.58,88.0],[176.57,356.0],[176.56,245.0]],[[176.61,527.0],[176.62,310.0],[176.63,172.0],[176.64,356.0],[176.65,431.0]]]
["binance-futures","SOLUSDT",1730073605202,[[176.6,34.0],[176.59,78.0],[176.58,88.0],[176.57,356.0],[176.56,245.0]],[[176.61,527.0],[176.62,307.0],[176.63,172.0],[176.64,352.0],[176.65,448.0]]]
["binance-futures","SOLUSDT",1730073605252,[[176.6,28.0],[176.59,78.0],[176.58,88.0],[176.57,256.0],[176.56,245.0]],[[176.61,701.0],[176.62,307.0],[176.63,172.0],[176.64,352.0],[176.65,504.0]]]
["binance-futures","SOLUSDT",1730073605305,[[176.59,123.0],[176.58,84.0],[176.57,247.0],[176.56,254.0]],[[176.6,346.0],[176.61,597.0],[176.62,385.0],[176.63,221.0],[176.64,353.0]]]
["binance-futures","SOLUSDT",1730073605349,[[176.59,143.0],[176.58,86.0],[176.57,247.0],[176.56,254.0],[176.55,165.0]],[[176.6,289.0],[176.61,595.0],[176.62,400.0],[176.63,221.0],[176.64,355.0]]]
["binance-futures","SOLUSDT",1730073605408,[[176.59,120.0],[176.58,86.0],[176.57,247.0],[176.56,254.0],[176.55,165.0]],[[176.6,293.0],[176.61,595.0],[176.62,400.0],[176.63,221.0],[176.64,333.0]]]
["binance-futures","SOLUSDT",1730073605453,[[176.59,134.0],[176.58,86.0],[176.57,247.0],[176.56,254.0],[176.55,165.0]],[[176.6,293.0],[176.61,595.0],[176.62,400.0],[176.63,221.0],[176.64,333.0]]]
["binance-futures","SOLUSDT",1730073605512,[[176.59,199.0],[176.58,86.0],[176.57,247.0],[176.56,260.0],[176.55,268.0]],[[176.6,192.0],[176.61,235.0],[176.62,483.0],[176.63,134.0],[176.64,216.0]]]
["binance-futures","SOLUSDT",1730073605557,[[176.59,210.0],[176.58,120.0],[176.57,303.0],[176.56,320.0],[176.55,268.0]],[[176.6,197.0],[176.61,202.0],[176.62,419.0],[176.63,134.0],[176.64,221.0]]]
["binance-futures","SOLUSDT",1730073605617,[[176.59,237.0],[176.58,86.0],[176.57,303.0],[176.56,314.0],[176.55,280.0]],[[176.6,201.0],[176.61,194.0],[176.62,463.0],[176.63,134.0],[176.64,257.0]]]
["binance-futures","SOLUSDT",1730073605666,[[176.59,237.0],[176.58,141.0],[176.57,247.0],[176.56,258.0],[176.55,280.0]],[[176.6,206.0],[176.61,194.0],[176.62,464.0],[176.63,134.0],[176.64,225.0]]]
["binance-futures","SOLUSDT",1730073605722,[[176.59,226.0],[176.58,86.0],[176.57,247.0],[176.56,258.0],[176.55,223.0]],[[176.6,206.0],[176.61,194.0],[176.62,464.0],[176.63,134.0],[176.64,225.0]]]
["binance-futures","SOLUSDT",1730073605778,[[176.59,224.0],[176.58,86.0],[176.57,199.0],[176.56,260.0],[176.55,179.0]],[[176.6,368.0],[176.61,194.0],[176.62,406.0],[176.63,182.0],[176.64,326.0]]]
["binance-futures","SOLUSDT",1730073605827,[[176.59,239.0],[176.58,86.0],[176.57,251.0],[176.56,260.0],[176.55,179.0]],[[176.6,369.0],[176.61,201.0],[176.62,406.0],[176.63,184.0],[176.64,381.0]]]
["binance-futures","SOLUSDT",1730073605869,[[176.59,198.0],[176.58,86.0],[176.57,251.0],[176.56,260.0],[176.55,167.0]],[[176.6,369.0],[176.61,210.0],[176.62,406.0],[176.63,240.0],[176.64,392.0]]]
["binance-futures","SOLUSDT",1730073605932,[[176.59,126.0],[176.58,84.0],[176.57,251.0],[176.56,256.0],[176.55,167.0]],[[176.6,355.0],[176.61,238.0],[176.62,427.0],[176.63,213.0],[176.64,392.0]]]
["binance-futures","SOLUSDT",1730073605984,[[176.59,61.0],[176.58,84.0],[176.57,251.0],[176.56,256.0],[176.55,167.0]],[[176.6,357.0],[176.61,211.0],[176.62,511.0],[176.63,269.0],[176.64,450.0]]]
["binance-futures","SOLUSDT",1730073606033,[[176.59,61.0],[176.58,84.0],[176.57,251.0],[176.56,256.0],[176.55,167.0]],[[176.6,359.0],[176.61,217.0],[176.62,511.0],[176.63,291.0],[176.64,465.0]]]
["binance-futures","SOLUSDT",1730073606086,[[176.59,61.0],[176.58,84.0],[176.57,251.0],[176.56,256.0],[176.55,167.0]],[[176.6,359.0],[176.61,217.0],[176.62,511.0],[176.63,295.0],[176.64,466.0]]]
["binance-futures","SOLUSDT",1730073606189,[[176.59,61.0],[176.58,84.0],[176.57,251.0],[176.56,256.0],[176.55,167.0]],[[176.6,359.0],[176.61,217.0],[176.62,511.0],[176.63,294.0],[176.64,470.0]]]
["binance-futures","SOLUSDT",1730073606244,[[176.59,39.0],[176.58,84.0],[176.57,251.0],[176.56,255.0],[176.55,167.0]],[[176.6,366.0],[176.61,216.0],[176.62,508.0],[176.63,294.0],[176.64,553.0]]]
["binance-futures","SOLUSDT",1730073606297,[[176.59,66.0],[176.58,84.0],[176.57,251.0],[176.56,255.0],[176.55,167.0]],[[176.6,366.0],[176.61,217.0],[176.62,508.0],[176.63,294.0],[176.64,581.0]]]
["binance-futures","SOLUSDT",1730073606400,[[176.59,67.0],[176.58,86.0],[176.57,251.0],[176.56,255.0],[176.55,167.0]],[[176.6,366.0],[176.61,217.0],[176.62,508.0],[176.63,294.0],[176.64,581.0]]]
["binance-futures","SOLUSDT",1730073606455,[[176.59,155.0],[176.58,86.0],[176.57,251.0],[176.56,255.0],[176.55,172.0]],[[176.6,357.0],[176.61,216.0],[176.62,452.0],[176.63,238.0],[176.64,497.0]]]
["binance-futures","SOLUSDT",1730073606507,[[176.59,156.0],[176.58,86.0],[176.57,251.0],[176.56,263.0],[176.55,211.0]],[[176.6,357.0],[176.61,216.0],[176.62,408.0],[176.63,194.0],[176.64,467.0]]]
["binance-futures","SOLUSDT",1730073606560,[[176.59,217.0],[176.58,86.0],[176.57,255.0],[176.56,265.0],[176.55,233.0]],[[176.6,305.0],[176.61,216.0],[176.62,369.0],[176.63,194.0],[176.64,467.0]]]
["binance-futures","SOLUSDT",1730073606600,[[176.59,217.0],[176.58,86.0],[176.57,255.0],[176.56,259.0],[176.55,233.0]],[[176.6,309.0],[176.61,201.0],[176.62,341.0],[176.63,216.0],[176.64,454.0]]]
["binance-futures","SOLUSDT",1730073606655,[[176.59,217.0],[176.58,86.0],[176.57,255.0],[176.56,265.0],[176.55,233.0]],[[176.6,303.0],[176.61,201.0],[176.62,341.0],[176.63,216.0],[176.64,454.0]]]
["binance-futures","SOLUSDT",1730073606712,[[176.59,217.0],[176.58,86.0],[176.57,255.0],[176.56,259.0],[176.55,233.0]],[[176.6,309.0],[176.61,201.0],[176.62,341.0],[176.63,216.0],[176.64,454.0]]]
["binance-futures","SOLUSDT",1730073606770,[[176.6,119.0],[176.59,217.0],[176.58,86.0],[176.57,255.0],[176.56,265.0]],[[176.61,146.0],[176.62,274.0],[176.63,216.0],[176.64,454.0],[176.66,588.0]]]
["binance-futures","SOLUSDT",1730073606796,[[176.6,610.0],[176.59,230.0],[176.58,164.0],[176.57,315.0],[176.56,311.0]],[[176.61,108.0],[176.62,363.0],[176.63,136.0],[176.64,447.0],[176.65,433.0]]]
["binance-futures","SOLUSDT",1730073606872,[[176.6,545.0],[176.59,273.0],[176.58,212.0],[176.57,353.0],[176.56,349.0]],[[176.61,263.0],[176.62,240.0],[176.63,257.0],[176.64,504.0],[176.65,442.0]]]
["binance-futures","SOLUSDT",1730073606926,[[176.6,512.0],[176.59,174.0],[176.58,170.0],[176.57,310.0],[176.56,405.0]],[[176.61,222.0],[176.62,411.0],[176.63,186.0],[176.64,488.0],[176.65,512.0]]]
["binance-futures","SOLUSDT",1730073606974,[[176.6,400.0],[176.59,174.0],[176.58,130.0],[176.57,255.0],[176.56,350.0]],[[176.61,260.0],[176.62,413.0],[176.63,225.0],[176.64,488.0],[176.65,513.0]]]
["binance-futures","SOLUSDT",1730073607030,[[176.6,274.0],[176.59,174.0],[176.58,128.0],[176.57,264.0],[176.56,251.0]],[[176.61,260.0],[176.62,413.0],[176.63,270.0],[176.64,533.0],[176.65,558.0]]]
["binance-futures","SOLUSDT",1730073607081,[[176.6,200.0],[176.59,166.0],[176.58,126.0],[176.57,264.0],[176.56,251.0]],[[176.61,414.0],[176.62,333.0],[176.63,269.0],[176.64,451.0],[176.65,557.0]]]
["binance-futures","SOLUSDT",1730073607132,[[176.6,187.0],[176.59,166.0],[176.58,126.0],[176.57,264.0],[176.56,223.0]],[[176.61,474.0],[176.62,320.0],[176.63,269.0],[176.64,401.0],[176.65,568.0]]]
["binance-futures","SOLUSDT",1730073607182,[[176.6,187.0],[176.59,51.0],[176.58,126.0],[176.57,264.0],[176.56,223.0]],[[176.61,510.0],[176.62,268.0],[176.63,269.0],[176.64,388.0],[176.65,532.0]]]
["binance-futures","SOLUSDT",1730073607234,[[176.6,318.0],[176.59,66.0],[176.58,125.0],[176.57,275.0],[176.56,262.0]],[[176.61,235.0],[176.62,342.0],[176.63,240.0],[176.64,312.0],[176.65,306.0]]]
["binance-futures","SOLUSDT",1730073607285,[[176.6,279.0],[176.59,51.0],[176.58,125.0],[176.57,264.0],[176.56,387.0]],[[176.61,235.0],[176.62,340.0],[176.63,240.0],[176.64,316.0],[176.65,307.0]]]
["binance-futures","SOLUSDT",1730073607333,[[176.6,284.0],[176.59,50.0],[176.58,124.0],[176.57,270.0],[176.56,387.0]],[[176.61,378.0],[176.62,223.0],[176.63,323.0],[176.64,341.0],[176.65,446.0]]]
["binance-futures","SOLUSDT",1730073607388,[[176.6,283.0],[176.59,50.0],[176.58,124.0],[176.57,264.0],[176.56,290.0]],[[176.61,376.0],[176.62,230.0],[176.63,363.0],[176.64,348.0],[176.65,446.0]]]
["binance-futures","SOLUSDT",1730073607441,[[176.6,285.0],[176.59,50.0],[176.58,130.0],[176.57,264.0],[176.56,296.0]],[[176.61,345.0],[176.62,195.0],[176.63,363.0],[176.64,343.0],[176.65,447.0]]]
["binance-futures","SOLUSDT",1730073607490,[[176.6,285.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,296.0]],[[176.61,335.0],[176.62,198.0],[176.63,363.0],[176.64,343.0],[176.65,447.0]]]
["binance-futures","SOLUSDT",1730073607541,[[176.6,287.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,296.0]],[[176.61,350.0],[176.62,219.0],[176.63,363.0],[176.64,376.0],[176.65,447.0]]]
["binance-futures","SOLUSDT",1730073607642,[[176.6,247.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,296.0]],[[176.61,356.0],[176.62,219.0],[176.63,363.0],[176.64,376.0],[176.65,447.0]]]
["binance-futures","SOLUSDT",1730073607705,[[176.6,212.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,296.0]],[[176.61,350.0],[176.62,219.0],[176.63,363.0],[176.64,376.0],[176.65,446.0]]]
["binance-futures","SOLUSDT",1730073607752,[[176.6,202.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,290.0]],[[176.61,350.0],[176.62,219.0],[176.63,363.0],[176.64,382.0],[176.65,446.0]]]
["binance-futures","SOLUSDT",1730073607807,[[176.6,202.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,291.0]],[[176.61,350.0],[176.62,219.0],[176.63,363.0],[176.64,382.0],[176.65,446.0]]]
["binance-futures","SOLUSDT",1730073607847,[[176.6,201.0],[176.59,50.0],[176.58,124.0],[176.57,264.0],[176.56,291.0]],[[176.61,350.0],[176.62,219.0],[176.63,363.0],[176.64,387.0],[176.65,448.0]]]
["binance-futures","SOLUSDT",1730073607910,[[176.6,201.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,291.0]],[[176.61,346.0],[176.62,205.0],[176.63,363.0],[176.64,385.0],[176.65,449.0]]]
["binance-futures","SOLUSDT",1730073607965,[[176.6,135.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,252.0]],[[176.61,404.0],[176.62,205.0],[176.63,308.0],[176.64,385.0],[176.65,450.0]]]
["binance-futures","SOLUSDT",1730073608021,[[176.6,135.0],[176.59,50.0],[176.58,125.0],[176.57,264.0],[176.56,252.0]],[[176.61,438.0],[176.62,272.0],[176.63,308.0],[176.64,385.0],[176.65,450.0]]]
["binance-futures","SOLUSDT",1730073608073,[[176.6,60.0],[176.59,50.0],[176.58,87.0],[176.57,264.0],[176.56,258.0]],[[176.61,471.0],[176.62,272.0],[176.63,280.0],[176.64,386.0],[176.65,450.0]]]
["binance-futures","SOLUSDT",1730073608124,[[176.6,60.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,445.0],[176.62,300.0],[176.63,280.0],[176.64,385.0],[176.65,463.0]]]
["binance-futures","SOLUSDT",1730073608175,[[176.6,60.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,470.0],[176.62,300.0],[176.63,280.0],[176.64,386.0],[176.65,463.0]]]
["binance-futures","SOLUSDT",1730073608201,[[176.6,60.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,470.0],[176.62,307.0],[176.63,244.0],[176.64,386.0],[176.65,463.0]]]
["binance-futures","SOLUSDT",1730073608277,[[176.6,60.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,470.0],[176.62,286.0],[176.63,290.0],[176.64,385.0],[176.65,463.0]]]
["binance-futures","SOLUSDT",1730073608325,[[176.6,60.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,534.0],[176.62,286.0],[176.63,291.0],[176.64,386.0],[176.65,470.0]]]
["binance-futures","SOLUSDT",1730073608383,[[176.6,60.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,548.0],[176.62,271.0],[176.63,291.0],[176.64,386.0],[176.65,470.0]]]
["binance-futures","SOLUSDT",1730073608435,[[176.6,58.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,548.0],[176.62,280.0],[176.63,291.0],[176.64,386.0],[176.65,472.0]]]
["binance-futures","SOLUSDT",1730073608487,[[176.6,58.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,546.0],[176.62,280.0],[176.63,290.0],[176.64,386.0],[176.65,472.0]]]
["binance-futures","SOLUSDT",1730073608528,[[176.6,93.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,546.0],[176.62,282.0],[176.63,291.0],[176.64,389.0],[176.65,472.0]]]
["binance-futures","SOLUSDT",1730073608577,[[176.6,94.0],[176.59,50.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,548.0],[176.62,282.0],[176.63,291.0],[176.64,389.0],[176.65,472.0]]]
["binance-futures","SOLUSDT",1730073608642,[[176.6,59.0],[176.59,40.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,575.0],[176.62,263.0],[176.63,291.0],[176.64,402.0],[176.65,495.0]]]
["binance-futures","SOLUSDT",1730073608744,[[176.6,59.0],[176.59,40.0],[176.58,86.0],[176.57,264.0],[176.56,252.0]],[[176.61,578.0],[176.62,281.0],[176.63,291.0],[176.64,403.0],[176.65,497.0]]]
["binance-futures","SOLUSDT",1730073608798,[[176.6,2.0],[176.59,5.0],[176.58,86.0],[176.57,264.0],[176.56,224.0]],[[176.61,603.0],[176.62,283.0],[176.63,291.0],[176.64,403.0],[176.65,515.0]]]
["binance-futures","SOLUSDT",1730073608850,[[176.58,84.0],[176.57,198.0],[176.56,224.0]],[[176.59,359.0],[176.6,240.0],[176.61,659.0],[176.62,273.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073608900,[[176.58,66.0],[176.57,56.0],[176.56,220.0],[176.55,198.0],[176.54,266.0]],[[176.59,567.0],[176.6,284.0],[176.61,461.0],[176.62,227.0],[176.63,267.0]]]
["binance-futures","SOLUSDT",1730073608941,[[176.58,67.0],[176.57,56.0],[176.56,220.0],[176.55,198.0],[176.54,168.0]],[[176.59,580.0],[176.6,286.0],[176.61,500.0],[176.62,224.0],[176.63,267.0]]]
["binance-futures","SOLUSDT",1730073609000,[[176.58,67.0],[176.57,56.0],[176.56,219.0],[176.55,172.0],[176.54,191.0]],[[176.59,580.0],[176.6,286.0],[176.61,500.0],[176.62,225.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609054,[[176.58,67.0],[176.57,56.0],[176.56,219.0],[176.55,172.0],[176.54,191.0]],[[176.59,607.0],[176.6,285.0],[176.61,500.0],[176.62,226.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609107,[[176.58,68.0],[176.57,56.0],[176.56,219.0],[176.55,172.0],[176.54,197.0]],[[176.59,453.0],[176.6,465.0],[176.61,539.0],[176.62,265.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609152,[[176.58,68.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,197.0]],[[176.59,395.0],[176.6,466.0],[176.61,595.0],[176.62,265.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609212,[[176.58,97.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,197.0]],[[176.59,350.0],[176.6,466.0],[176.61,595.0],[176.62,261.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609263,[[176.58,95.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,197.0]],[[176.59,351.0],[176.6,461.0],[176.61,595.0],[176.62,261.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609318,[[176.58,95.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,197.0]],[[176.59,320.0],[176.6,460.0],[176.61,595.0],[176.62,251.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609374,[[176.58,128.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,197.0]],[[176.59,320.0],[176.6,461.0],[176.61,595.0],[176.62,251.0],[176.63,271.0]]]
["binance-futures","SOLUSDT",1730073609419,[[176.58,155.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,289.0]],[[176.59,321.0],[176.6,461.0],[176.61,595.0],[176.62,251.0],[176.63,271.0]]]
["binance-futures","SOLUSDT",1730073609531,[[176.58,155.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,289.0]],[[176.59,321.0],[176.6,460.0],[176.61,595.0],[176.62,251.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609575,[[176.58,258.0],[176.57,56.0],[176.56,219.0],[176.55,186.0],[176.54,289.0]],[[176.59,321.0],[176.6,460.0],[176.61,595.0],[176.62,253.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609634,[[176.58,257.0],[176.57,56.0],[176.56,218.0],[176.55,172.0],[176.54,289.0]],[[176.59,321.0],[176.6,460.0],[176.61,567.0],[176.62,281.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609672,[[176.58,257.0],[176.57,56.0],[176.56,219.0],[176.55,158.0],[176.54,289.0]],[[176.59,321.0],[176.6,459.0],[176.61,567.0],[176.62,281.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609741,[[176.58,257.0],[176.57,56.0],[176.56,219.0],[176.55,158.0],[176.54,289.0]],[[176.59,321.0],[176.6,437.0],[176.61,568.0],[176.62,281.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609786,[[176.58,257.0],[176.57,56.0],[176.56,219.0],[176.55,164.0],[176.54,289.0]],[[176.59,326.0],[176.6,436.0],[176.61,568.0],[176.62,276.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609837,[[176.58,257.0],[176.57,56.0],[176.56,219.0],[176.55,164.0],[176.54,328.0]],[[176.59,326.0],[176.6,437.0],[176.61,568.0],[176.62,276.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609900,[[176.58,257.0],[176.57,56.0],[176.56,219.0],[176.55,183.0],[176.54,328.0]],[[176.59,326.0],[176.6,437.0],[176.61,570.0],[176.62,276.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609941,[[176.58,257.0],[176.57,56.0],[176.56,219.0],[176.55,178.0],[176.54,328.0]],[[176.59,326.0],[176.6,437.0],[176.61,570.0],[176.62,276.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073609959,[[176.58,257.0],[176.57,56.0],[176.56,219.0],[176.55,183.0],[176.54,328.0]],[[176.59,326.0],[176.6,437.0],[176.61,570.0],[176.62,276.0],[176.63,266.0]]]
["binance-futures","SOLUSDT",1730073610144,[],[[176.52,352.0],[176.53,293.0],[176.54,288.0],[176.55,171.0],[176.56,366.0]]]
["binance-futures","SOLUSDT",1730073610195,[[176.51,279.0],[176.5,492.0],[176.49,9.0],[176.48,203.0],[176.47,229.0]],[[176.52,395.0],[176.53,290.0],[176.54,525.0],[176.55,288.0],[176.56,530.0]]]
["binance-futures","SOLUSDT",1730073610245,[[176.51,279.0],[176.5,493.0],[176.49,9.0],[176.48,46.0],[176.47,229.0]],[[176.52,411.0],[176.53,325.0],[176.54,380.0],[176.55,420.0],[176.56,718.0]]]
["binance-futures","SOLUSDT",1730073610296,[[176.51,279.0],[176.5,495.0],[176.49,13.0],[176.48,48.0],[176.47,229.0]],[[176.52,367.0],[176.53,224.0],[176.54,315.0],[176.55,429.0],[176.56,674.0]]]
["binance-futures","SOLUSDT",1730073610348,[[176.51,282.0],[176.5,495.0],[176.49,32.0],[176.48,48.0],[176.47,229.0]],[[176.52,383.0],[176.53,189.0],[176.54,313.0],[176.55,429.0],[176.56,683.0]]]
["binance-futures","SOLUSDT",1730073610397,[[176.51,279.0],[176.5,495.0],[176.49,32.0],[176.48,48.0],[176.47,229.0]],[[176.52,381.0],[176.53,189.0],[176.54,313.0],[176.55,431.0],[176.56,684.0]]]
["binance-futures","SOLUSDT",1730073610447,[[176.51,264.0],[176.5,492.0],[176.49,32.0],[176.48,48.0],[176.47,213.0]],[[176.52,385.0],[176.53,199.0],[176.54,318.0],[176.55,483.0],[176.56,747.0]]]
["binance-futures","SOLUSDT",1730073610509,[[176.51,269.0],[176.5,493.0],[176.49,32.0],[176.48,48.0],[176.47,213.0]],[[176.52,385.0],[176.53,200.0],[176.54,318.0],[176.55,483.0],[176.56,746.0]]]
["binance-futures","SOLUSDT",1730073610560,[[176.51,271.0],[176.5,493.0],[176.49,32.0],[176.48,48.0],[176.47,213.0]],[[176.52,349.0],[176.53,201.0],[176.54,318.0],[176.55,482.0],[176.56,683.0]]]
["binance-futures","SOLUSDT",1730073610611,[[176.51,270.0],[176.5,492.0],[176.49,32.0],[176.48,54.0],[176.47,213.0]],[[176.52,349.0],[176.53,197.0],[176.54,318.0],[176.55,484.0],[176.56,683.0]]]
["binance-futures","SOLUSDT",1730073610666,[[176.51,269.0],[176.5,492.0],[176.49,92.0],[176.48,54.0],[176.47,213.0]],[[176.52,349.0],[176.53,195.0],[176.54,318.0],[176.55,482.0],[176.56,683.0]]]
["binance-futures","SOLUSDT",1730073610719,[[176.51,279.0],[176.5,493.0],[176.49,92.0],[176.48,56.0],[176.47,213.0]],[[176.52,349.0],[176.53,195.0],[176.54,318.0],[176.55,486.0],[176.56,683.0]]]
["binance-futures","SOLUSDT",1730073610770,[[176.51,306.0],[176.5,493.0],[176.49,92.0],[176.48,56.0],[176.47,213.0]],[[176.52,343.0],[176.53,194.0],[176.54,318.0],[176.55,486.0],[176.56,683.0]]]
["binance-futures","SOLUSDT",1730073610825,[[176.51,306.0],[176.5,493.0],[176.49,92.0],[176.48,56.0],[176.47,252.0]],[[176.52,371.0],[176.53,195.0],[176.54,318.0],[176.55,336.0],[176.56,835.0]]]
["binance-futures","SOLUSDT",1730073610872,[[176.51,239.0],[176.5,494.0],[176.49,92.0],[176.48,50.0],[176.47,213.0]],[[176.52,371.0],[176.53,195.0],[176.54,318.0],[176.55,342.0],[176.56,877.0]]]
["binance-futures","SOLUSDT",1730073610925,[[176.51,244.0],[176.5,495.0],[176.49,92.0],[176.48,56.0],[176.47,213.0]],[[176.52,380.0],[176.53,185.0],[176.54,332.0],[176.55,371.0],[176.56,950.0]]]
["binance-futures","SOLUSDT",1730073610973,[[176.51,215.0],[176.5,495.0],[176.49,92.0],[176.48,56.0],[176.47,213.0]],[[176.52,380.0],[176.53,184.0],[176.54,331.0],[176.55,370.0],[176.56,954.0]]]
["binance-futures","SOLUSDT",1730073611033,[[176.51,211.0],[176.5,495.0],[176.49,92.0],[176.48,50.0],[176.47,213.0]],[[176.52,341.0],[176.53,184.0],[176.54,329.0],[176.55,373.0],[176.56,955.0]]]
["binance-futures","SOLUSDT",1730073611085,[[176.51,328.0],[176.5,495.0],[176.49,32.0],[176.48,57.0],[176.47,316.0]],[[176.52,297.0],[176.53,105.0],[176.54,192.0],[176.55,224.0],[176.56,734.0]]]
["binance-futures","SOLUSDT",1730073611137,[[176.51,328.0],[176.5,495.0],[176.49,32.0],[176.48,57.0],[176.47,344.0]],[[176.52,297.0],[176.53,83.0],[176.54,164.0],[176.55,302.0],[176.56,780.0]]]
["binance-futures","SOLUSDT",1730073611190,[[176.51,328.0],[176.5,495.0],[176.49,32.0],[176.48,74.0],[176.47,344.0]],[[176.52,301.0],[176.53,83.0],[176.54,164.0],[176.55,302.0],[176.56,780.0]]]
["binance-futures","SOLUSDT",1730073611242,[[176.51,328.0],[176.5,495.0],[176.49,32.0],[176.48,74.0],[176.47,344.0]],[[176.52,289.0],[176.53,85.0],[176.54,164.0],[176.55,301.0],[176.56,787.0]]]
["binance-futures","SOLUSDT",1730073611293,[[176.51,242.0],[176.5,494.0],[176.49,32.0],[176.48,67.0],[176.47,344.0]],[[176.52,296.0],[176.53,91.0],[176.54,174.0],[176.55,332.0],[176.56,792.0]]]
["binance-futures","SOLUSDT",1730073611326,[[176.51,181.0],[176.5,554.0],[176.49,32.0],[176.48,76.0],[176.47,344.0]],[[176.52,298.0],[176.53,91.0],[176.54,173.0],[176.55,332.0],[176.56,792.0]]]
["binance-futures","SOLUSDT",1730073611383,[[176.51,181.0],[176.5,553.0],[176.49,67.0],[176.48,76.0],[176.47,305.0]],[[176.52,346.0],[176.53,91.0],[176.54,173.0],[176.55,473.0],[176.56,792.0]]]
["binance-futures","SOLUSDT",1730073611445,[[176.51,167.0],[176.5,552.0],[176.49,67.0],[176.48,67.0],[176.47,305.0]],[[176.52,348.0],[176.53,91.0],[176.54,231.0],[176.55,323.0],[176.56,933.0]]]
["binance-futures","SOLUSDT",1730073611500,[[176.51,167.0],[176.5,553.0],[176.49,67.0],[176.48,67.0],[176.47,305.0]],[[176.52,347.0],[176.53,91.0],[176.54,207.0],[176.55,323.0],[176.56,933.0]]]
["binance-futures","SOLUSDT",1730073611546,[[176.51,167.0],[176.5,553.0],[176.49,67.0],[176.48,67.0],[176.47,305.0]],[[176.52,349.0],[176.53,90.0],[176.54,207.0],[176.55,321.0],[176.56,933.0]]]
["binance-futures","SOLUSDT",1730073611600,[[176.51,194.0],[176.5,553.0],[176.49,67.0],[176.48,67.0],[176.47,305.0]],[[176.52,349.0],[176.53,90.0],[176.54,207.0],[176.55,321.0],[176.56,933.0]]]
["binance-futures","SOLUSDT",1730073611702,[[176.51,194.0],[176.5,555.0],[176.49,67.0],[176.48,67.0],[176.47,305.0]],[[176.52,349.0],[176.53,90.0],[176.54,207.0],[176.55,321.0],[176.56,933.0]]]
["binance-futures","SOLUSDT",1730073611759,[[176.51,301.0],[176.5,495.0],[176.49,67.0],[176.48,74.0],[176.47,344.0]],[[176.52,338.0],[176.53,90.0],[176.54,207.0],[176.55,321.0],[176.56,928.0]]]
["binance-futures","SOLUSDT",1730073611810,[[176.51,322.0],[176.5,495.0],[176.49,67.0],[176.48,74.0],[176.47,344.0]],[[176.52,336.0],[176.53,90.0],[176.54,207.0],[176.55,321.0],[176.56,928.0]]]
["binance-futures","SOLUSDT",1730073611863,[[176.51,322.0],[176.5,495.0],[176.49,67.0],[176.48,74.0],[176.47,344.0]],[[176.52,326.0],[176.53,83.0],[176.54,206.0],[176.55,330.0],[176.56,928.0]]]
["binance-futures","SOLUSDT",1730073611916,[[176.51,322.0],[176.5,495.0],[176.49,67.0],[176.48,73.0],[176.47,344.0]],[[176.52,326.0],[176.53,116.0],[176.54,206.0],[176.55,331.0],[176.56,939.0]]]
["binance-futures","SOLUSDT",1730073611970,[[176.51,322.0],[176.5,495.0],[176.49,67.0],[176.48,74.0],[176.47,346.0]],[[176.52,329.0],[176.53,116.0],[176.54,206.0],[176.55,322.0],[176.56,938.0]]]
["binance-futures","SOLUSDT",1730073612022,[[176.51,322.0],[176.5,495.0],[176.49,67.0],[176.48,74.0],[176.47,346.0]],[[176.52,396.0],[176.53,95.0],[176.54,206.0],[176.55,323.0],[176.56,938.0]]]
["binance-futures","SOLUSDT",1730073612072,[[176.51,322.0],[176.5,495.0],[176.49,67.0],[176.48,73.0],[176.47,346.0]],[[176.52,393.0],[176.53,129.0],[176.54,246.0],[176.55,363.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612106,[[176.51,326.0],[176.5,495.0],[176.49,67.0],[176.48,67.0],[176.47,346.0]],[[176.52,393.0],[176.53,129.0],[176.54,246.0],[176.55,368.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612214,[[176.51,326.0],[176.5,495.0],[176.49,67.0],[176.48,73.0],[176.47,346.0]],[[176.52,393.0],[176.53,129.0],[176.54,246.0],[176.55,363.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612272,[[176.51,326.0],[176.5,495.0],[176.49,67.0],[176.48,73.0],[176.47,346.0]],[[176.52,394.0],[176.53,129.0],[176.54,246.0],[176.55,363.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612341,[[176.51,261.0],[176.5,495.0],[176.49,67.0],[176.48,67.0],[176.47,259.0]],[[176.52,397.0],[176.53,129.0],[176.54,246.0],[176.55,379.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612390,[[176.51,273.0],[176.5,495.0],[176.49,67.0],[176.48,73.0],[176.47,259.0]],[[176.52,408.0],[176.53,129.0],[176.54,246.0],[176.55,374.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612450,[[176.51,414.0],[176.5,680.0],[176.49,256.0],[176.48,74.0],[176.47,259.0]],[[176.52,419.0],[176.53,130.0],[176.54,247.0],[176.55,374.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612499,[[176.51,436.0],[176.5,679.0],[176.49,256.0],[176.48,74.0],[176.47,259.0]],[[176.52,417.0],[176.53,130.0],[176.54,247.0],[176.55,345.0],[176.56,978.0]]]
["binance-futures","SOLUSDT",1730073612554,[[176.51,436.0],[176.5,680.0],[176.49,258.0],[176.48,74.0],[176.47,259.0]],[[176.52,380.0],[176.53,130.0],[176.54,192.0],[176.55,306.0],[176.56,837.0]]]
["binance-futures","SOLUSDT",1730073612605,[[176.51,436.0],[176.5,680.0],[176.49,258.0],[176.48,74.0],[176.47,259.0]],[[176.52,372.0],[176.53,128.0],[176.54,193.0],[176.55,295.0],[176.56,826.0]]]
["binance-futures","SOLUSDT",1730073612656,[[176.51,434.0],[176.5,679.0],[176.49,258.0],[176.48,74.0],[176.47,259.0]],[[176.52,360.0],[176.53,128.0],[176.54,193.0],[176.55,295.0],[176.56,826.0]]]
["binance-futures","SOLUSDT",1730073612713,[[176.51,434.0],[176.5,680.0],[176.49,258.0],[176.48,74.0],[176.47,259.0]],[[176.52,370.0],[176.53,128.0],[176.54,193.0],[176.55,295.0],[176.56,826.0]]]
["binance-futures","SOLUSDT",1730073612766,[[176.51,434.0],[176.5,680.0],[176.49,258.0],[176.48,74.0],[176.47,259.0]],[[176.52,359.0],[176.53,128.0],[176.54,193.0],[176.55,295.0],[176.56,826.0]]]
["binance-futures","SOLUSDT",1730073612820,[[176.53,495.0],[176.52,439.0],[176.51,582.0],[176.5,684.0],[176.49,345.0]],[[176.54,140.0],[176.55,213.0],[176.56,643.0],[176.57,457.0],[176.58,520.0]]]
["binance-futures","SOLUSDT",1730073612870,[[176.53,511.0],[176.52,409.0],[176.51,585.0],[176.5,773.0],[176.49,414.0]],[[176.54,149.0],[176.55,81.0],[176.56,459.0],[176.57,458.0],[176.58,477.0]]]
["binance-futures","SOLUSDT",1730073612918,[[176.53,554.0],[176.52,404.0],[176.51,585.0],[176.5,774.0],[176.49,519.0]],[[176.54,203.0],[176.55,136.0],[176.56,303.0],[176.57,439.0],[176.58,556.0]]]
["binance-futures","SOLUSDT",1730073612975,[[176.53,554.0],[176.52,404.0],[176.51,571.0],[176.5,780.0],[176.49,519.0]],[[176.54,179.0],[176.55,101.0],[176.56,260.0],[176.57,438.0],[176.58,551.0]]]
["binance-futures","SOLUSDT",1730073613027,[[176.54,625.0],[176.53,362.0],[176.52,405.0],[176.51,569.0],[176.5,774.0]],[[176.55,138.0],[176.56,177.0],[176.57,274.0],[176.58,356.0],[176.59,580.0]]]
["binance-futures","SOLUSDT",1730073613077,[[176.54,255.0],[176.53,291.0],[176.52,367.0],[176.51,530.0],[176.5,835.0]],[[176.55,212.0],[176.56,133.0],[176.57,241.0],[176.58,405.0],[176.59,683.0]]]
["binance-futures","SOLUSDT",1730073613126,[[176.54,51.0],[176.53,221.0],[176.52,240.0],[176.51,489.0],[176.5,785.0]],[[176.55,230.0],[176.56,138.0],[176.57,280.0],[176.58,277.0],[176.59,852.0]]]
["binance-futures","SOLUSDT",1730073613179,[[176.54,52.0],[176.53,221.0],[176.52,240.0],[176.51,489.0],[176.5,685.0]],[[176.55,259.0],[176.56,143.0],[176.57,259.0],[176.58,307.0],[176.59,852.0]]]
["binance-futures","SOLUSDT",1730073613220,[[176.54,52.0],[176.53,221.0],[176.52,307.0],[176.51,507.0],[176.5,685.0]],[[176.55,263.0],[176.56,158.0],[176.57,261.0],[176.58,313.0],[176.59,863.0]]]
["binance-futures","SOLUSDT",1730073613282,[[176.54,43.0],[176.53,221.0],[176.52,307.0],[176.51,507.0],[176.5,691.0]],[[176.55,264.0],[176.56,156.0],[176.57,261.0],[176.58,400.0],[176.59,871.0]]]
["binance-futures","SOLUSDT",1730073613338,[[176.54,236.0],[176.53,260.0],[176.52,307.0],[176.51,507.0],[176.5,746.0]],[[176.55,239.0],[176.56,170.0],[176.57,281.0],[176.58,308.0],[176.59,1012.0]]]
["binance-futures","SOLUSDT",1730073613393,[[176.54,236.0],[176.53,261.0],[176.52,307.0],[176.51,507.0],[176.5,746.0]],[[176.55,194.0],[176.56,171.0],[176.57,281.0],[176.58,261.0],[176.59,1012.0]]]
["binance-futures","SOLUSDT",1730073613444,[[176.54,203.0],[176.53,260.0],[176.52,307.0],[176.51,507.0],[176.5,746.0]],[[176.55,213.0],[176.56,172.0],[176.57,261.0],[176.58,308.0],[176.59,1012.0]]]
["binance-futures","SOLUSDT",1730073613493,[[176.54,205.0],[176.53,263.0],[176.52,307.0],[176.51,507.0],[176.5,746.0]],[[176.55,211.0],[176.56,172.0],[176.57,222.0],[176.58,261.0],[176.59,984.0]]]
["binance-futures","SOLUSDT",1730073613552,[[176.54,269.0],[176.53,303.0],[176.52,363.0],[176.51,608.0],[176.5,790.0]],[[176.55,211.0],[176.56,172.0],[176.57,229.0],[176.58,310.0],[176.59,843.0]]]
["binance-futures","SOLUSDT",1730073613598,[[176.54,269.0],[176.53,303.0],[176.52,363.0],[176.51,608.0],[176.5,790.0]],[[176.55,211.0],[176.56,172.0],[176.57,236.0],[176.58,310.0],[176.59,835.0]]]
["binance-futures","SOLUSDT",1730073613634,[[176.54,269.0],[176.53,303.0],[176.52,362.0],[176.51,599.0],[176.5,790.0]],[[176.55,211.0],[176.56,172.0],[176.57,236.0],[176.58,310.0],[176.59,824.0]]]
["binance-futures","SOLUSDT",1730073613706,[[176.54,183.0],[176.53,235.0],[176.52,307.0],[176.51,500.0],[176.5,740.0]],[[176.55,213.0],[176.56,176.0],[176.57,236.0],[176.58,315.0],[176.59,824.0]]]
["binance-futures","SOLUSDT",1730073613763,[[176.54,211.0],[176.53,232.0],[176.52,363.0],[176.51,565.0],[176.5,740.0]],[[176.55,260.0],[176.56,176.0],[176.57,236.0],[176.58,315.0],[176.59,824.0]]]
["binance-futures","SOLUSDT",1730073613814,[[176.54,211.0],[176.53,232.0],[176.52,363.0],[176.51,616.0],[176.5,785.0]],[[176.55,221.0],[176.56,179.0],[176.57,229.0],[176.58,310.0],[176.59,784.0]]]
["binance-futures","SOLUSDT",1730073613853,[[176.54,170.0],[176.53,190.0],[176.52,307.0],[176.51,515.0],[176.5,740.0]],[[176.55,268.0],[176.56,179.0],[176.57,229.0],[176.58,310.0],[176.59,784.0]]]
["binance-futures","SOLUSDT",1730073613919,[[176.54,170.0],[176.53,190.0],[176.52,307.0],[176.51,509.0],[176.5,740.0]],[[176.55,268.0],[176.56,179.0],[176.57,273.0],[176.58,317.0],[176.59,784.0]]]
["binance-futures","SOLUSDT",1730073613966,[[176.54,173.0],[176.53,190.0],[176.52,307.0],[176.51,515.0],[176.5,740.0]],[[176.55,268.0],[176.56,179.0],[176.57,274.0],[176.58,311.0],[176.59,784.0]]]
["binance-futures","SOLUSDT",1730073614078,[[176.54,116.0],[176.53,189.0],[176.52,307.0],[176.51,515.0],[176.5,713.0]],[[176.55,268.0],[176.56,168.0],[176.57,276.0],[176.58,311.0],[176.59,823.0]]]
["binance-futures","SOLUSDT",1730073614128,[[176.54,104.0],[176.53,189.0],[176.52,307.0],[176.51,509.0],[176.5,713.0]],[[176.55,268.0],[176.56,168.0],[176.57,321.0],[176.58,363.0],[176.59,870.0]]]
["binance-futures","SOLUSDT",1730073614175,[[176.54,104.0],[176.53,249.0],[176.52,307.0],[176.51,509.0],[176.5,713.0]],[[176.55,268.0],[176.56,168.0],[176.57,321.0],[176.58,316.0],[176.59,870.0]]]
["binance-futures","SOLUSDT",1730073614213,[[176.54,99.0],[176.53,249.0],[176.52,307.0],[176.51,509.0],[176.5,713.0]],[[176.55,268.0],[176.56,168.0],[176.57,319.0],[176.58,318.0],[176.59,1011.0]]]
["binance-futures","SOLUSDT",1730073614279,[[176.54,145.0],[176.53,249.0],[176.52,343.0],[176.51,509.0],[176.5,713.0]],[[176.55,275.0],[176.56,168.0],[176.57,319.0],[176.58,316.0],[176.59,1011.0]]]
["binance-futures","SOLUSDT",1730073614335,[[176.54,145.0],[176.53,289.0],[176.52,343.0],[176.51,540.0],[176.5,713.0]],[[176.55,311.0],[176.56,168.0],[176.57,319.0],[176.58,316.0],[176.59,1011.0]]]
["binance-futures","SOLUSDT",1730073614385,[[176.54,147.0],[176.53,289.0],[176.52,343.0],[176.51,593.0],[176.5,766.0]],[[176.55,315.0],[176.56,167.0],[176.57,274.0],[176.58,318.0],[176.59,966.0]]]
["binance-futures","SOLUSDT",1730073614493,[[176.54,159.0],[176.53,289.0],[176.52,343.0],[176.51,593.0],[176.5,766.0]],[[176.55,287.0],[176.56,167.0],[176.57,274.0],[176.58,290.0],[176.59,966.0]]]
["binance-futures","SOLUSDT",1730073614521,[[176.54,388.0],[176.53,272.0],[176.52,397.0],[176.51,637.0],[176.5,808.0]],[[176.55,242.0],[176.56,163.0],[176.57,235.0],[176.58,285.0],[176.59,938.0]]]
["binance-futures","SOLUSDT",1730073614603,[[176.54,388.0],[176.53,271.0],[176.52,396.0],[176.51,628.0],[176.5,808.0]],[[176.55,266.0],[176.56,155.0],[176.57,235.0],[176.58,311.0],[176.59,938.0]]]
["binance-futures","SOLUSDT",1730073614651,[[176.54,370.0],[176.53,232.0],[176.52,343.0],[176.51,628.0],[176.5,808.0]],[[176.55,253.0],[176.56,119.0],[176.57,235.0],[176.58,311.0],[176.59,797.0]]]
["binance-futures","SOLUSDT",1730073614664,[[176.54,370.0],[176.53,232.0],[176.52,343.0],[176.51,628.0],[176.5,808.0]],[[176.55,253.0],[176.56,121.0],[176.57,235.0],[176.58,309.0],[176.59,797.0]]]
["binance-futures","SOLUSDT",1730073614752,[[176.54,354.0],[176.53,232.0],[176.52,343.0],[176.51,586.0],[176.5,766.0]],[[176.55,266.0],[176.56,121.0],[176.57,235.0],[176.58,309.0],[176.59,783.0]]]
["binance-futures","SOLUSDT",1730073614803,[[176.54,354.0],[176.53,232.0],[176.52,343.0],[176.51,626.0],[176.5,806.0]],[[176.55,252.0],[176.56,121.0],[176.57,235.0],[176.58,309.0],[176.59,783.0]]]
["binance-futures","SOLUSDT",1730073614863,[[176.54,388.0],[176.53,272.0],[176.52,393.0],[176.51,626.0],[176.5,806.0]],[[176.55,323.0],[176.56,121.0],[176.57,235.0],[176.58,309.0],[176.59,712.0]]]
["binance-futures","SOLUSDT",1730073614914,[[176.54,402.0],[176.53,272.0],[176.52,394.0],[176.51,626.0],[176.5,806.0]],[[176.55,311.0],[176.56,110.0],[176.57,235.0],[176.58,309.0],[176.59,712.0]]]
["binance-futures","SOLUSDT",1730073614969,[[176.54,376.0],[176.53,271.0],[176.52,393.0],[176.51,626.0],[176.5,806.0]],[[176.55,311.0],[176.56,114.0],[176.57,233.0],[176.58,309.0],[176.59,712.0]]]
["binance-futures","SOLUSDT",1730073615022,[[176.54,359.0],[176.53,231.0],[176.52,343.0],[176.51,533.0],[176.5,766.0]],[[176.55,420.0],[176.56,114.0],[176.57,233.0],[176.58,307.0],[176.59,706.0]]]
["binance-futures","SOLUSDT",1730073615068,[[176.54,359.0],[176.53,272.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,420.0],[176.56,110.0],[176.57,233.0],[176.58,279.0],[176.59,706.0]]]
["binance-futures","SOLUSDT",1730073615126,[[176.54,365.0],[176.53,312.0],[176.52,433.0],[176.51,623.0],[176.5,806.0]],[[176.55,385.0],[176.56,108.0],[176.57,233.0],[176.58,279.0],[176.59,704.0]]]
["binance-futures","SOLUSDT",1730073615172,[[176.54,366.0],[176.53,312.0],[176.52,433.0],[176.51,623.0],[176.5,806.0]],[[176.55,385.0],[176.56,110.0],[176.57,233.0],[176.58,279.0],[176.59,704.0]]]
["binance-futures","SOLUSDT",1730073615230,[[176.54,366.0],[176.53,312.0],[176.52,433.0],[176.51,623.0],[176.5,910.0]],[[176.55,413.0],[176.56,75.0],[176.57,233.0],[176.58,278.0],[176.59,704.0]]]
["binance-futures","SOLUSDT",1730073615285,[[176.54,368.0],[176.53,312.0],[176.52,433.0],[176.51,623.0],[176.5,910.0]],[[176.55,425.0],[176.56,75.0],[176.57,231.0],[176.58,278.0],[176.59,698.0]]]
["binance-futures","SOLUSDT",1730073615325,[[176.54,368.0],[176.53,312.0],[176.52,433.0],[176.51,623.0],[176.5,910.0]],[[176.55,425.0],[176.56,75.0],[176.57,232.0],[176.58,277.0],[176.59,698.0]]]
["binance-futures","SOLUSDT",1730073615386,[[176.54,366.0],[176.53,271.0],[176.52,393.0],[176.51,623.0],[176.5,910.0]],[[176.55,408.0],[176.56,75.0],[176.57,232.0],[176.58,277.0],[176.59,698.0]]]
["binance-futures","SOLUSDT",1730073615427,[[176.54,366.0],[176.53,272.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,408.0],[176.56,75.0],[176.57,232.0],[176.58,277.0],[176.59,698.0]]]
["binance-futures","SOLUSDT",1730073615493,[[176.54,353.0],[176.53,272.0],[176.52,393.0],[176.51,617.0],[176.5,806.0]],[[176.55,408.0],[176.56,79.0],[176.57,232.0],[176.58,282.0],[176.59,960.0]]]
["binance-futures","SOLUSDT",1730073615528,[[176.54,353.0],[176.53,272.0],[176.52,393.0],[176.51,617.0],[176.5,806.0]],[[176.55,408.0],[176.56,79.0],[176.57,232.0],[176.58,283.0],[176.59,960.0]]]
["binance-futures","SOLUSDT",1730073615600,[[176.54,354.0],[176.53,272.0],[176.52,393.0],[176.51,617.0],[176.5,806.0]],[[176.55,408.0],[176.56,79.0],[176.57,232.0],[176.58,283.0],[176.59,960.0]]]
["binance-futures","SOLUSDT",1730073615642,[[176.54,354.0],[176.53,272.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,400.0],[176.56,75.0],[176.57,232.0],[176.58,278.0],[176.59,960.0]]]
["binance-futures","SOLUSDT",1730073615704,[[176.54,347.0],[176.53,271.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,400.0],[176.56,70.0],[176.57,222.0],[176.58,336.0],[176.59,960.0]]]
["binance-futures","SOLUSDT",1730073615749,[[176.54,347.0],[176.53,272.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,400.0],[176.56,70.0],[176.57,109.0],[176.58,336.0],[176.59,847.0]]]
["binance-futures","SOLUSDT",1730073615804,[[176.54,347.0],[176.53,273.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,416.0],[176.56,61.0],[176.57,109.0],[176.58,336.0],[176.59,847.0]]]
["binance-futures","SOLUSDT",1730073615851,[[176.54,333.0],[176.53,274.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,445.0],[176.56,61.0],[176.57,109.0],[176.58,335.0],[176.59,847.0]]]
["binance-futures","SOLUSDT",1730073615963,[[176.54,334.0],[176.53,274.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,434.0],[176.56,61.0],[176.57,107.0],[176.58,335.0],[176.59,847.0]]]
["binance-futures","SOLUSDT",1730073616017,[[176.54,355.0],[176.53,274.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,404.0],[176.56,38.0],[176.57,107.0],[176.58,344.0],[176.59,782.0]]]
["binance-futures","SOLUSDT",1730073616068,[[176.54,355.0],[176.53,274.0],[176.52,393.0],[176.51,623.0],[176.5,806.0]],[[176.55,392.0],[176.56,41.0],[176.57,76.0],[176.58,337.0],[176.59,583.0]]]
["binance-futures","SOLUSDT",1730073616116,[[176.54,355.0],[176.53,276.0],[176.52,395.0],[176.51,623.0],[176.5,806.0]],[[176.55,392.0],[176.56,41.0],[176.57,76.0],[176.58,338.0],[176.59,612.0]]]
["binance-futures","SOLUSDT",1730073616175,[[176.54,351.0],[176.53,276.0],[176.52,395.0],[176.51,623.0],[176.5,806.0]],[[176.55,421.0],[176.56,36.0],[176.57,119.0],[176.58,338.0],[176.59,648.0]]]
["binance-futures","SOLUSDT",1730073616224,[[176.54,339.0],[176.53,236.0],[176.52,345.0],[176.51,577.0],[176.5,766.0]],[[176.55,483.0],[176.56,52.0],[176.57,155.0],[176.58,400.0],[176.59,789.0]]]
["binance-futures","SOLUSDT",1730073616277,[[176.54,202.0],[176.53,234.0],[176.52,345.0],[176.51,527.0],[176.5,713.0]],[[176.55,485.0],[176.56,52.0],[176.57,155.0],[176.58,400.0],[176.59,817.0]]]
["binance-futures","SOLUSDT",1730073616325,[[176.54,192.0],[176.53,132.0],[176.52,254.0],[176.51,542.0],[176.5,713.0]],[[176.55,463.0],[176.56,54.0],[176.57,194.0],[176.58,400.0],[176.59,817.0]]]
["binance-futures","SOLUSDT",1730073616382,[[176.54,193.0],[176.53,132.0],[176.52,254.0],[176.51,536.0],[176.5,713.0]],[[176.55,463.0],[176.56,68.0],[176.57,195.0],[176.58,400.0],[176.59,817.0]]]
["binance-futures","SOLUSDT",1730073616433,[[176.54,287.0],[176.53,132.0],[176.52,300.0],[176.51,588.0],[176.5,795.0]],[[176.55,463.0],[176.56,62.0],[176.57,161.0],[176.58,359.0],[176.59,796.0]]]
["binance-futures","SOLUSDT",1730073616482,[[176.54,287.0],[176.53,132.0],[176.52,300.0],[176.51,588.0],[176.5,795.0]],[[176.55,463.0],[176.56,62.0],[176.57,161.0],[176.58,357.0],[176.59,801.0]]]
["binance-futures","SOLUSDT",1730073616525,[[176.54,301.0],[176.53,136.0],[176.52,336.0],[176.51,624.0],[176.5,795.0]],[[176.55,446.0],[176.56,62.0],[176.57,121.0],[176.58,357.0],[176.59,801.0]]]
["binance-futures","SOLUSDT",1730073616589,[[176.54,323.0],[176.53,176.0],[176.52,336.0],[176.51,624.0],[176.5,795.0]],[[176.55,440.0],[176.56,48.0],[176.57,117.0],[176.58,357.0],[176.59,801.0]]]
["binance-futures","SOLUSDT",1730073616642,[[176.54,323.0],[176.53,176.0],[176.52,336.0],[176.51,624.0],[176.5,795.0]],[[176.55,422.0],[176.56,48.0],[176.57,117.0],[176.58,366.0],[176.59,789.0]]]
["binance-futures","SOLUSDT",1730073616695,[[176.54,323.0],[176.53,176.0],[176.52,336.0],[176.51,624.0],[176.5,795.0]],[[176.55,401.0],[176.56,48.0],[176.57,121.0],[176.58,366.0],[176.59,789.0]]]
["binance-futures","SOLUSDT",1730073616742,[[176.54,323.0],[176.53,176.0],[176.52,336.0],[176.51,624.0],[176.5,795.0]],[[176.55,410.0],[176.56,51.0],[176.57,123.0],[176.58,366.0],[176.59,789.0]]]
["binance-futures","SOLUSDT",1730073616799,[[176.54,319.0],[176.53,176.0],[176.52,336.0],[176.51,624.0],[176.5,797.0]],[[176.55,413.0],[176.56,51.0],[176.57,123.0],[176.58,368.0],[176.59,789.0]]]
["binance-futures","SOLUSDT",1730073616855,[[176.54,319.0],[176.53,176.0],[176.52,336.0],[176.51,626.0],[176.5,797.0]],[[176.55,408.0],[176.56,51.0],[176.57,127.0],[176.58,368.0],[176.59,789.0]]]
["binance-futures","SOLUSDT",1730073616897,[[176.54,303.0],[176.53,136.0],[176.52,300.0],[176.51,590.0],[176.5,797.0]],[[176.55,408.0],[176.56,51.0],[176.57,127.0],[176.58,368.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073616950,[[176.54,303.0],[176.53,136.0],[176.52,300.0],[176.51,588.0],[176.5,797.0]],[[176.55,409.0],[176.56,51.0],[176.57,162.0],[176.58,405.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617011,[[176.54,303.0],[176.53,136.0],[176.52,254.0],[176.51,542.0],[176.5,761.0]],[[176.55,440.0],[176.56,51.0],[176.57,162.0],[176.58,405.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617060,[[176.54,303.0],[176.53,136.0],[176.52,254.0],[176.51,542.0],[176.5,761.0]],[[176.55,440.0],[176.56,51.0],[176.57,162.0],[176.58,396.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617107,[[176.54,303.0],[176.53,136.0],[176.52,254.0],[176.51,542.0],[176.5,761.0]],[[176.55,447.0],[176.56,51.0],[176.57,162.0],[176.58,396.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617159,[[176.54,293.0],[176.53,136.0],[176.52,254.0],[176.51,542.0],[176.5,715.0]],[[176.55,456.0],[176.56,51.0],[176.57,162.0],[176.58,396.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617223,[[176.54,294.0],[176.53,136.0],[176.52,254.0],[176.51,536.0],[176.5,715.0]],[[176.55,525.0],[176.56,51.0],[176.57,162.0],[176.58,401.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617282,[[176.54,304.0],[176.53,134.0],[176.52,254.0],[176.51,542.0],[176.5,715.0]],[[176.55,550.0],[176.56,51.0],[176.57,162.0],[176.58,405.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617335,[[176.54,304.0],[176.53,134.0],[176.52,254.0],[176.51,536.0],[176.5,715.0]],[[176.55,551.0],[176.56,51.0],[176.57,162.0],[176.58,405.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617387,[[176.54,304.0],[176.53,134.0],[176.52,254.0],[176.51,536.0],[176.5,715.0]],[[176.55,551.0],[176.56,51.0],[176.57,201.0],[176.58,405.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617439,[[176.54,198.0],[176.53,134.0],[176.52,254.0],[176.51,536.0],[176.5,715.0]],[[176.55,553.0],[176.56,62.0],[176.57,202.0],[176.58,405.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617491,[[176.54,212.0],[176.53,134.0],[176.52,254.0],[176.51,542.0],[176.5,715.0]],[[176.55,553.0],[176.56,62.0],[176.57,202.0],[176.58,405.0],[176.59,787.0]]]
["binance-futures","SOLUSDT",1730073617547,[[176.54,198.0],[176.53,134.0],[176.52,254.0],[176.51,544.0],[176.5,715.0]],[[176.55,555.0],[176.56,62.0],[176.57,202.0],[176.58,407.0],[176.59,798.0]]]
["binance-futures","SOLUSDT",1730073617602,[[176.54,198.0],[176.53,134.0],[176.52,254.0],[176.51,544.0],[176.5,715.0]],[[176.55,543.0],[176.56,62.0],[176.57,202.0],[176.58,407.0],[176.59,802.0]]]
["binance-futures","SOLUSDT",1730073617633,[[176.54,198.0],[176.53,134.0],[176.52,254.0],[176.51,544.0],[176.5,759.0]],[[176.55,522.0],[176.56,62.0],[176.57,202.0],[176.58,405.0],[176.59,802.0]]]
["binance-futures","SOLUSDT",1730073617703,[[176.54,212.0],[176.53,134.0],[176.52,254.0],[176.51,538.0],[176.5,759.0]],[[176.55,522.0],[176.56,62.0],[176.57,205.0],[176.58,407.0],[176.59,802.0]]]
["binance-futures","SOLUSDT",1730073617764,[[176.54,198.0],[176.53,134.0],[176.52,254.0],[176.51,538.0],[176.5,759.0]],[[176.55,553.0],[176.56,62.0],[176.57,205.0],[176.58,407.0],[176.59,802.0]]]
["binance-futures","SOLUSDT",1730073617847,[[176.54,226.0],[176.53,134.0],[176.52,254.0],[176.51,538.0],[176.5,759.0]],[[176.55,564.0],[176.56,62.0],[176.57,204.0],[176.58,407.0],[176.59,802.0]]]
["binance-futures","SOLUSDT",1730073617926,[[176.54,226.0],[176.53,134.0],[176.52,254.0],[176.51,538.0],[176.5,759.0]],[[176.55,563.0],[176.56,62.0],[176.57,204.0],[176.58,405.0],[176.59,802.0]]]
["binance-futures","SOLUSDT",1730073617979,[[176.54,226.0],[176.53,134.0],[176.52,254.0],[176.51,538.0],[176.5,759.0]],[[176.55,582.0],[176.56,62.0],[176.57,204.0],[176.58,407.0],[176.59,802.0]]]
["binance-futures","SOLUSDT",1730073618051,[[176.54,214.0],[176.53,134.0],[176.52,254.0],[176.51,544.0],[176.5,759.0]],[[176.55,582.0],[176.56,62.0],[176.57,204.0],[176.58,407.0],[176.59,830.0]]]
["binance-futures","SOLUSDT",1730073618114,[[176.54,398.0],[176.53,232.0],[176.52,424.0],[176.51,623.0],[176.5,794.0]],[[176.55,540.0],[176.56,40.0],[176.57,90.0],[176.58,267.0],[176.59,691.0]]]
["binance-futures","SOLUSDT",1730073618165,[[176.54,398.0],[176.53,232.0],[176.52,424.0],[176.51,620.0],[176.5,794.0]],[[176.55,541.0],[176.56,40.0],[176.57,85.0],[176.58,267.0],[176.59,511.0]]]
["binance-futures","SOLUSDT",1730073618214,[[176.54,346.0],[176.53,231.0],[176.52,463.0],[176.51,622.0],[176.5,794.0]],[[176.55,520.0],[176.56,23.0],[176.57,114.0],[176.58,340.0],[176.59,599.0]]]
["binance-futures","SOLUSDT",1730073618266,[[176.54,346.0],[176.53,248.0],[176.52,463.0],[176.51,622.0],[176.5,794.0]],[[176.55,525.0],[176.56,27.0],[176.57,118.0],[176.58,340.0],[176.59,599.0]]]
["binance-futures","SOLUSDT",1730073618320,[[176.54,265.0],[176.53,211.0],[176.52,332.0],[176.51,585.0],[176.5,794.0]],[[176.55,529.0],[176.56,43.0],[176.57,153.0],[176.58,375.0],[176.59,814.0]]]
["binance-futures","SOLUSDT",1730073618374,[[176.54,220.0],[176.53,210.0],[176.52,288.0],[176.51,538.0],[176.5,715.0]],[[176.55,550.0],[176.56,43.0],[176.57,251.0],[176.58,436.0],[176.59,775.0]]]
["binance-futures","SOLUSDT",1730073618422,[[176.54,196.0],[176.53,194.0],[176.52,288.0],[176.51,538.0],[176.5,715.0]],[[176.55,552.0],[176.56,120.0],[176.57,273.0],[176.58,403.0],[176.59,775.0]]]
["binance-futures","SOLUSDT",1730073618476,[[176.54,196.0],[176.53,194.0],[176.52,288.0],[176.51,538.0],[176.5,715.0]],[[176.55,552.0],[176.56,120.0],[176.57,273.0],[176.58,413.0],[176.59,775.0]]]
["binance-futures","SOLUSDT",1730073618534,[[176.54,196.0],[176.53,194.0],[176.52,288.0],[176.51,538.0],[176.5,715.0]],[[176.55,538.0],[176.56,129.0],[176.57,274.0],[176.58,422.0],[176.59,777.0]]]
["binance-futures","SOLUSDT",1730073618579,[[176.54,196.0],[176.53,194.0],[176.52,288.0],[176.51,538.0],[176.5,715.0]],[[176.55,538.0],[176.56,129.0],[176.57,275.0],[176.58,421.0],[176.59,805.0]]]
["binance-futures","SOLUSDT",1730073618620,[[176.54,196.0],[176.53,194.0],[176.52,288.0],[176.51,538.0],[176.5,715.0]],[[176.55,538.0],[176.56,129.0],[176.57,284.0],[176.58,365.0],[176.59,861.0]]]
["binance-futures","SOLUSDT",1730073618698,[[176.54,193.0],[176.53,155.0],[176.52,251.0],[176.51,538.0],[176.5,715.0]],[[176.55,573.0],[176.56,129.0],[176.57,285.0],[176.58,374.0],[176.59,872.0]]]
["binance-futures","SOLUSDT",1730073618742,[[176.54,193.0],[176.53,116.0],[176.52,217.0],[176.51,538.0],[176.5,715.0]],[[176.55,575.0],[176.56,129.0],[176.57,285.0],[176.58,387.0],[176.59,889.0]]]
["binance-futures","SOLUSDT",1730073618803,[[176.54,193.0],[176.53,115.0],[176.52,219.0],[176.51,503.0],[176.5,715.0]],[[176.55,546.0],[176.56,129.0],[176.57,300.0],[176.58,503.0],[176.59,910.0]]]
["binance-futures","SOLUSDT",1730073618854,[[176.58,391.0],[176.57,227.0],[176.56,367.0],[176.55,350.0],[176.54,410.0]],[[176.59,71.0],[176.6,127.0],[176.61,346.0],[176.62,150.0],[176.63,363.0]]]
["binance-futures","SOLUSDT",1730073618905,[[176.6,244.0],[176.59,274.0],[176.58,354.0],[176.57,295.0],[176.56,365.0]],[[176.61,51.0],[176.62,97.0],[176.63,160.0],[176.64,397.0],[176.65,131.0]]]
["binance-futures","SOLUSDT",1730073618956,[[176.6,129.0],[176.59,156.0],[176.58,256.0],[176.57,283.0],[176.56,406.0]],[[176.61,672.0],[176.62,39.0],[176.63,269.0],[176.64,343.0],[176.65,220.0]]]
["binance-futures","SOLUSDT",1730073619008,[[176.6,145.0],[176.59,366.0],[176.58,465.0],[176.57,340.0],[176.56,472.0]],[[176.61,201.0],[176.62,38.0],[176.63,248.0],[176.64,343.0],[176.65,152.0]]]
["binance-futures","SOLUSDT",1730073619054,[[176.6,275.0],[176.59,407.0],[176.58,587.0],[176.57,454.0],[176.56,444.0]],[[176.61,174.0],[176.62,93.0],[176.63,304.0],[176.64,373.0],[176.65,158.0]]]
["binance-futures","SOLUSDT",1730073619106,[[176.6,279.0],[176.59,449.0],[176.58,587.0],[176.57,395.0],[176.56,395.0]],[[176.61,225.0],[176.62,93.0],[176.63,304.0],[176.64,373.0],[176.65,158.0]]]
["binance-futures","SOLUSDT",1730073619163,[[176.6,297.0],[176.59,449.0],[176.58,528.0],[176.57,396.0],[176.56,395.0]],[[176.61,224.0],[176.62,121.0],[176.63,306.0],[176.64,343.0],[176.65,158.0]]]
["binance-futures","SOLUSDT",1730073619215,[[176.6,324.0],[176.59,348.0],[176.58,528.0],[176.57,341.0],[176.56,395.0]],[[176.61,409.0],[176.62,65.0],[176.63,165.0],[176.64,334.0],[176.65,152.0]]]
["binance-futures","SOLUSDT",1730073619268,[[176.6,318.0],[176.59,348.0],[176.58,528.0],[176.57,341.0],[176.56,395.0]],[[176.61,409.0],[176.62,65.0],[176.63,165.0],[176.64,334.0],[176.65,153.0]]]
["binance-futures","SOLUSDT",1730073619320,[[176.6,326.0],[176.59,348.0],[176.58,528.0],[176.57,341.0],[176.56,395.0]],[[176.61,409.0],[176.62,65.0],[176.63,165.0],[176.64,334.0],[176.65,152.0]]]
["binance-futures","SOLUSDT",1730073619371,[[176.6,377.0],[176.59,348.0],[176.58,528.0],[176.57,341.0],[176.56,395.0]],[[176.61,410.0],[176.62,65.0],[176.63,193.0],[176.64,334.0],[176.65,265.0]]]
["binance-futures","SOLUSDT",1730073619420,[[176.6,376.0],[176.59,347.0],[176.58,528.0],[176.57,343.0],[176.56,395.0]],[[176.61,446.0],[176.62,65.0],[176.63,193.0],[176.64,355.0],[176.65,317.0]]]
["binance-futures","SOLUSDT",1730073619470,[[176.6,356.0],[176.59,348.0],[176.58,528.0],[176.57,343.0],[176.56,395.0]],[[176.61,447.0],[176.62,65.0],[176.63,193.0],[176.64,355.0],[176.65,318.0]]]
["binance-futures","SOLUSDT",1730073619524,[[176.6,357.0],[176.59,348.0],[176.58,431.0],[176.57,343.0],[176.56,395.0]],[[176.61,447.0],[176.62,65.0],[176.63,193.0],[176.64,355.0],[176.65,318.0]]]
["binance-futures","SOLUSDT",1730073619576,[[176.6,318.0],[176.59,308.0],[176.58,363.0],[176.57,275.0],[176.56,327.0]],[[176.61,447.0],[176.62,65.0],[176.63,193.0],[176.64,355.0],[176.65,318.0]]]
["binance-futures","SOLUSDT",1730073619629,[[176.6,273.0],[176.59,308.0],[176.58,340.0],[176.57,245.0],[176.56,371.0]],[[176.61,503.0],[176.62,65.0],[176.63,137.0],[176.64,355.0],[176.65,318.0]]]
["binance-futures","SOLUSDT",1730073619680,[[176.6,281.0],[176.59,154.0],[176.58,340.0],[176.57,245.0],[176.56,371.0]],[[176.61,503.0],[176.62,65.0],[176.63,137.0],[176.64,355.0],[176.65,318.0]]]
["binance-futures","SOLUSDT",1730073619735,[[176.6,274.0],[176.59,154.0],[176.58,340.0],[176.57,245.0],[176.56,371.0]],[[176.61,503.0],[176.62,65.0],[176.63,137.0],[176.64,355.0],[176.65,312.0]]]
["binance-futures","SOLUSDT",1730073619787,[[176.6,286.0],[176.59,154.0],[176.58,340.0],[176.57,245.0],[176.56,371.0]],[[176.61,547.0],[176.62,37.0],[176.63,137.0],[176.64,355.0],[176.65,312.0]]]
["binance-futures","SOLUSDT",1730073619838,[[176.6,286.0],[176.59,154.0],[176.58,340.0],[176.57,245.0],[176.56,371.0]],[[176.61,524.0],[176.62,65.0],[176.63,137.0],[176.64,355.0],[176.65,312.0]]]
["binance-futures","SOLUSDT",1730073619887,[[176.6,212.0],[176.59,154.0],[176.58,188.0],[176.57,245.0],[176.56,371.0]],[[176.61,560.0],[176.62,40.0],[176.63,168.0],[176.64,364.0],[176.65,311.0]]]
["binance-futures","SOLUSDT",1730073619940,[[176.6,201.0],[176.59,154.0],[176.58,188.0],[176.57,254.0],[176.56,413.0]],[[176.61,579.0],[176.62,40.0],[176.63,168.0],[176.64,364.0],[176.65,379.0]]]
["binance-futures","SOLUSDT",1730073619988,[[176.6,206.0],[176.59,154.0],[176.58,188.0],[176.57,254.0],[176.56,441.0]],[[176.61,578.0],[176.62,40.0],[176.63,168.0],[176.64,364.0],[176.65,407.0]]]
["binance-futures","SOLUSDT",1730073620044,[[176.6,220.0],[176.59,154.0],[176.58,188.0],[176.57,271.0],[176.56,441.0]],[[176.61,577.0],[176.62,42.0],[176.63,166.0],[176.64,364.0],[176.65,407.0]]]
["binance-futures","SOLUSDT",1730073620095,[[176.6,203.0],[176.59,194.0],[176.58,256.0],[176.57,389.0],[176.56,559.0]],[[176.61,577.0],[176.62,42.0],[176.63,166.0],[176.64,364.0],[176.65,407.0]]]
["binance-futures","SOLUSDT",1730073620146,[[176.6,203.0],[176.59,195.0],[176.58,275.0],[176.57,433.0],[176.56,501.0]],[[176.61,548.0],[176.62,70.0],[176.63,168.0],[176.64,364.0],[176.65,409.0]]]
["binance-futures","SOLUSDT",1730073620198,[[176.6,202.0],[176.59,155.0],[176.58,207.0],[176.57,389.0],[176.56,497.0]],[[176.61,579.0],[176.62,42.0],[176.63,168.0],[176.64,364.0],[176.65,409.0]]]
["binance-futures","SOLUSDT",1730073620249,[[176.6,215.0],[176.59,155.0],[176.58,207.0],[176.57,389.0],[176.56,497.0]],[[176.61,579.0],[176.62,55.0],[176.63,177.0],[176.64,381.0],[176.65,408.0]]]
["binance-futures","SOLUSDT",1730073620302,[[176.6,202.0],[176.59,155.0],[176.58,207.0],[176.57,433.0],[176.56,497.0]],[[176.61,579.0],[176.62,56.0],[176.63,177.0],[176.64,381.0],[176.65,408.0]]]
["binance-futures","SOLUSDT",1730073620355,[[176.6,203.0],[176.59,155.0],[176.58,207.0],[176.57,433.0],[176.56,497.0]],[[176.61,580.0],[176.62,56.0],[176.63,178.0],[176.64,381.0],[176.65,408.0]]]
["binance-futures","SOLUSDT",1730073620406,[[176.6,218.0],[176.59,155.0],[176.58,157.0],[176.57,433.0],[176.56,497.0]],[[176.61,580.0],[176.62,59.0],[176.63,178.0],[176.64,381.0],[176.65,408.0]]]
["binance-futures","SOLUSDT",1730073620456,[[176.6,209.0],[176.59,155.0],[176.58,157.0],[176.57,433.0],[176.56,497.0]],[[176.61,578.0],[176.62,59.0],[176.63,179.0],[176.64,381.0],[176.65,408.0]]]
["binance-futures","SOLUSDT",1730073620511,[[176.6,203.0],[176.59,155.0],[176.58,225.0],[176.57,433.0],[176.56,497.0]],[[176.61,578.0],[176.62,59.0],[176.63,179.0],[176.64,383.0],[176.65,408.0]]]
["binance-futures","SOLUSDT",1730073620563,[[176.6,206.0],[176.59,155.0],[176.58,225.0],[176.57,433.0],[176.56,497.0]],[[176.61,578.0],[176.62,59.0],[176.63,179.0],[176.64,383.0],[176.65,408.0]]]
["binance-futures","SOLUSDT",1730073620615,[[176.6,217.0],[176.59,195.0],[176.58,289.0],[176.57,387.0],[176.56,497.0]],[[176.61,578.0],[176.62,59.0],[176.63,179.0],[176.64,383.0],[176.65,407.0]]]
["binance-futures","SOLUSDT",1730073620666,[[176.6,214.0],[176.59,186.0],[176.58,288.0],[176.57,387.0],[176.56,459.0]],[[176.61,634.0],[176.62,59.0],[176.63,179.0],[176.64,383.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073620720,[[176.6,213.0],[176.59,147.0],[176.58,156.0],[176.57,431.0],[176.56,459.0]],[[176.61,608.0],[176.62,86.0],[176.63,186.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073620768,[[176.6,204.0],[176.59,147.0],[176.58,156.0],[176.57,431.0],[176.56,459.0]],[[176.61,608.0],[176.62,86.0],[176.63,221.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073620822,[[176.6,220.0],[176.59,149.0],[176.58,156.0],[176.57,431.0],[176.56,459.0]],[[176.61,608.0],[176.62,86.0],[176.63,222.0],[176.64,378.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073620873,[[176.6,202.0],[176.59,149.0],[176.58,156.0],[176.57,431.0],[176.56,460.0]],[[176.61,636.0],[176.62,58.0],[176.63,222.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073620922,[[176.6,201.0],[176.59,149.0],[176.58,156.0],[176.57,431.0],[176.56,460.0]],[[176.61,636.0],[176.62,58.0],[176.63,224.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073620976,[[176.6,201.0],[176.59,149.0],[176.58,216.0],[176.57,431.0],[176.56,460.0]],[[176.61,636.0],[176.62,58.0],[176.63,224.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621028,[[176.6,200.0],[176.59,149.0],[176.58,216.0],[176.57,431.0],[176.56,460.0]],[[176.61,638.0],[176.62,58.0],[176.63,224.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621080,[[176.6,206.0],[176.59,229.0],[176.58,330.0],[176.57,387.0],[176.56,460.0]],[[176.61,638.0],[176.62,60.0],[176.63,222.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621132,[[176.6,206.0],[176.59,231.0],[176.58,330.0],[176.57,387.0],[176.56,446.0]],[[176.61,637.0],[176.62,60.0],[176.63,222.0],[176.64,379.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621184,[[176.6,206.0],[176.59,231.0],[176.58,330.0],[176.57,387.0],[176.56,446.0]],[[176.61,635.0],[176.62,62.0],[176.63,222.0],[176.64,378.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621236,[[176.6,238.0],[176.59,231.0],[176.58,330.0],[176.57,378.0],[176.56,446.0]],[[176.61,637.0],[176.62,60.0],[176.63,222.0],[176.64,378.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621288,[[176.6,245.0],[176.59,231.0],[176.58,330.0],[176.57,378.0],[176.56,446.0]],[[176.61,638.0],[176.62,60.0],[176.63,222.0],[176.64,378.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621338,[[176.6,221.0],[176.59,230.0],[176.58,330.0],[176.57,378.0],[176.56,446.0]],[[176.61,636.0],[176.62,62.0],[176.63,222.0],[176.64,384.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621388,[[176.6,152.0],[176.59,191.0],[176.58,206.0],[176.57,378.0],[176.56,446.0]],[[176.61,636.0],[176.62,62.0],[176.63,222.0],[176.64,385.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621441,[[176.6,165.0],[176.59,191.0],[176.58,206.0],[176.57,387.0],[176.56,446.0]],[[176.61,636.0],[176.62,62.0],[176.63,222.0],[176.64,387.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621491,[[176.6,166.0],[176.59,191.0],[176.58,206.0],[176.57,431.0],[176.56,446.0]],[[176.61,636.0],[176.62,62.0],[176.63,222.0],[176.64,387.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621546,[[176.6,139.0],[176.59,191.0],[176.58,206.0],[176.57,387.0],[176.56,407.0]],[[176.61,636.0],[176.62,62.0],[176.63,221.0],[176.64,387.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621598,[[176.6,140.0],[176.59,191.0],[176.58,206.0],[176.57,387.0],[176.56,407.0]],[[176.61,636.0],[176.62,63.0],[176.63,256.0],[176.64,387.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621645,[[176.6,140.0],[176.59,151.0],[176.58,156.0],[176.57,387.0],[176.56,407.0]],[[176.61,636.0],[176.62,63.0],[176.63,256.0],[176.64,387.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621698,[[176.6,140.0],[176.59,151.0],[176.58,156.0],[176.57,431.0],[176.56,407.0]],[[176.61,610.0],[176.62,63.0],[176.63,256.0],[176.64,376.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621752,[[176.6,157.0],[176.59,151.0],[176.58,191.0],[176.57,431.0],[176.56,407.0]],[[176.61,610.0],[176.62,63.0],[176.63,256.0],[176.64,376.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621803,[[176.6,159.0],[176.59,191.0],[176.58,241.0],[176.57,387.0],[176.56,407.0]],[[176.61,610.0],[176.62,63.0],[176.63,256.0],[176.64,376.0],[176.65,371.0]]]
["binance-futures","SOLUSDT",1730073621855,[[176.6,103.0],[176.59,2.0],[176.58,156.0],[176.57,208.0],[176.56,289.0]],[[176.61,668.0],[176.62,67.0],[176.63,369.0],[176.64,503.0],[176.65,258.0]]]
["binance-futures","SOLUSDT",1730073621909,[[176.58,66.0],[176.57,186.0],[176.56,260.0]],[[176.59,677.0],[176.6,666.0],[176.61,524.0],[176.62,150.0],[176.63,482.0]]]
["binance-futures","SOLUSDT",1730073621962,[[176.58,144.0],[176.57,184.0],[176.56,232.0],[176.55,319.0],[176.54,477.0]],[[176.59,708.0],[176.6,695.0],[176.61,410.0],[176.62,163.0],[176.63,482.0]]]
["binance-futures","SOLUSDT",1730073622014,[[176.58,144.0],[176.57,185.0],[176.56,232.0],[176.55,319.0],[176.54,477.0]],[[176.59,743.0],[176.6,775.0],[176.61,357.0],[176.62,157.0],[176.63,454.0]]]
["binance-futures","SOLUSDT",1730073622062,[[176.58,145.0],[176.57,185.0],[176.56,232.0],[176.55,319.0],[176.54,476.0]],[[176.59,641.0],[176.6,775.0],[176.61,358.0],[176.62,333.0],[176.63,454.0]]]
["binance-futures","SOLUSDT",1730073622112,[[176.58,145.0],[176.57,185.0],[176.56,232.0],[176.55,319.0],[176.54,475.0]],[[176.59,641.0],[176.6,775.0],[176.61,394.0],[176.62,332.0],[176.63,455.0]]]
["binance-futures","SOLUSDT",1730073622171,[[176.58,179.0],[176.57,184.0],[176.56,232.0],[176.55,319.0],[176.54,504.0]],[[176.59,563.0],[176.6,774.0],[176.61,400.0],[176.62,332.0],[176.63,457.0]]]
["binance-futures","SOLUSDT",1730073622221,[[176.58,244.0],[176.57,226.0],[176.56,289.0],[176.55,376.0],[176.54,564.0]],[[176.59,462.0],[176.6,526.0],[176.61,426.0],[176.62,288.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622273,[[176.58,258.0],[176.57,268.0],[176.56,289.0],[176.55,376.0],[176.54,564.0]],[[176.59,462.0],[176.6,525.0],[176.61,392.0],[176.62,282.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622326,[[176.58,277.0],[176.57,268.0],[176.56,289.0],[176.55,376.0],[176.54,564.0]],[[176.59,324.0],[176.6,666.0],[176.61,390.0],[176.62,277.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622377,[[176.58,286.0],[176.57,268.0],[176.56,289.0],[176.55,369.0],[176.54,564.0]],[[176.59,324.0],[176.6,667.0],[176.61,390.0],[176.62,279.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622427,[[176.58,300.0],[176.57,268.0],[176.56,289.0],[176.55,414.0],[176.54,609.0]],[[176.59,322.0],[176.6,668.0],[176.61,388.0],[176.62,280.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622479,[[176.58,312.0],[176.57,268.0],[176.56,289.0],[176.55,414.0],[176.54,609.0]],[[176.59,324.0],[176.6,668.0],[176.61,391.0],[176.62,280.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622533,[[176.58,295.0],[176.57,268.0],[176.56,289.0],[176.55,414.0],[176.54,609.0]],[[176.59,324.0],[176.6,668.0],[176.61,391.0],[176.62,280.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622586,[[176.58,305.0],[176.57,268.0],[176.56,289.0],[176.55,414.0],[176.54,609.0]],[[176.59,323.0],[176.6,668.0],[176.61,391.0],[176.62,280.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622638,[[176.58,304.0],[176.57,267.0],[176.56,289.0],[176.55,414.0],[176.54,609.0]],[[176.59,323.0],[176.6,669.0],[176.61,398.0],[176.62,280.0],[176.63,379.0]]]
["binance-futures","SOLUSDT",1730073622689,[[176.58,309.0],[176.57,308.0],[176.56,332.0],[176.55,414.0],[176.54,609.0]],[[176.59,321.0],[176.6,540.0],[176.61,377.0],[176.62,278.0],[176.63,381.0]]]
["binance-futures","SOLUSDT",1730073622742,[[176.58,321.0],[176.57,308.0],[176.56,332.0],[176.55,414.0],[176.54,609.0]],[[176.59,323.0],[176.6,540.0],[176.61,377.0],[176.62,278.0],[176.63,381.0]]]
["binance-futures","SOLUSDT",1730073622794,[[176.58,309.0],[176.57,308.0],[176.56,332.0],[176.55,414.0],[176.54,609.0]],[[176.59,323.0],[176.6,540.0],[176.61,358.0],[176.62,278.0],[176.63,385.0]]]
["binance-futures","SOLUSDT",1730073622841,[[176.58,283.0],[176.57,308.0],[176.56,332.0],[176.55,414.0],[176.54,609.0]],[[176.59,323.0],[176.6,540.0],[176.61,358.0],[176.62,279.0],[176.63,385.0]]]
["binance-futures","SOLUSDT",1730073622889,[[176.58,281.0],[176.57,307.0],[176.56,332.0],[176.55,414.0],[176.54,609.0]],[[176.59,323.0],[176.6,555.0],[176.61,358.0],[176.62,279.0],[176.63,385.0]]]
["binance-futures","SOLUSDT",1730073622946,[[176.58,274.0],[176.57,227.0],[176.56,232.0],[176.55,370.0],[176.54,609.0]],[[176.59,321.0],[176.6,555.0],[176.61,358.0],[176.62,279.0],[176.63,385.0]]]
["binance-futures","SOLUSDT",1730073623001,[[176.58,273.0],[176.57,227.0],[176.56,232.0],[176.55,366.0],[176.54,549.0]],[[176.59,321.0],[176.6,555.0],[176.61,358.0],[176.62,280.0],[176.63,385.0]]]
["binance-futures","SOLUSDT",1730073623059,[[176.58,278.0],[176.57,228.0],[176.56,285.0],[176.55,419.0],[176.54,549.0]],[[176.59,258.0],[176.6,555.0],[176.61,358.0],[176.62,274.0],[176.63,385.0]]]
["binance-futures","SOLUSDT",1730073623105,[[176.58,292.0],[176.57,268.0],[176.56,327.0],[176.55,366.0],[176.54,549.0]],[[176.59,203.0],[176.6,611.0],[176.61,323.0],[176.62,273.0],[176.63,385.0]]]
["binance-futures","SOLUSDT",1730073623164,[[176.58,278.0],[176.57,268.0],[176.56,327.0],[176.55,366.0],[176.54,549.0]],[[176.59,203.0],[176.6,611.0],[176.61,323.0],[176.62,273.0],[176.63,413.0]]]
["binance-futures","SOLUSDT",1730073623205,[[176.58,263.0],[176.57,228.0],[176.56,232.0],[176.55,313.0],[176.54,549.0]],[[176.59,403.0],[176.6,414.0],[176.61,321.0],[176.62,280.0],[176.63,413.0]]]
["binance-futures","SOLUSDT",1730073623263,[[176.58,263.0],[176.57,228.0],[176.56,232.0],[176.55,365.0],[176.54,504.0]],[[176.59,404.0],[176.6,487.0],[176.61,321.0],[176.62,280.0],[176.63,413.0]]]
["binance-futures","SOLUSDT",1730073623315,[[176.58,263.0],[176.57,228.0],[176.56,232.0],[176.55,321.0],[176.54,504.0]],[[176.59,405.0],[176.6,487.0],[176.61,321.0],[176.62,322.0],[176.63,455.0]]]
["binance-futures","SOLUSDT",1730073623378,[[176.58,263.0],[176.57,228.0],[176.56,232.0],[176.55,374.0],[176.54,504.0]],[[176.59,263.0],[176.6,627.0],[176.61,321.0],[176.62,330.0],[176.63,459.0]]]
["binance-futures","SOLUSDT",1730073623419,[[176.58,281.0],[176.57,228.0],[176.56,232.0],[176.55,374.0],[176.54,504.0]],[[176.59,263.0],[176.6,628.0],[176.61,321.0],[176.62,330.0],[176.63,459.0]]]
["binance-futures","SOLUSDT",1730073623480,[[176.58,286.0],[176.57,228.0],[176.56,232.0],[176.55,374.0],[176.54,504.0]],[[176.59,261.0],[176.6,555.0],[176.61,321.0],[176.62,323.0],[176.63,459.0]]]
["binance-futures","SOLUSDT",1730073623537,[[176.58,286.0],[176.57,228.0],[176.56,232.0],[176.55,374.0],[176.54,504.0]],[[176.59,261.0],[176.6,555.0],[176.61,317.0],[176.62,323.0],[176.63,459.0]]]
["binance-futures","SOLUSDT",1730073623589,[[176.58,249.0],[176.57,227.0],[176.56,232.0],[176.55,365.0],[176.54,546.0]],[[176.59,263.0],[176.6,556.0],[176.61,317.0],[176.62,323.0],[176.63,431.0]]]
["binance-futures","SOLUSDT",1730073623626,[[176.58,249.0],[176.57,228.0],[176.56,232.0],[176.55,365.0],[176.54,636.0]],[[176.59,262.0],[176.6,554.0],[176.61,317.0],[176.62,324.0],[176.63,528.0]]]
["binance-futures","SOLUSDT",1730073623686,[[176.58,249.0],[176.57,228.0],[176.56,232.0],[176.55,374.0],[176.54,636.0]],[[176.59,262.0],[176.6,555.0],[176.61,317.0],[176.62,324.0],[176.63,528.0]]]
["binance-futures","SOLUSDT",1730073623737,[[176.58,239.0],[176.57,227.0],[176.56,232.0],[176.55,374.0],[176.54,636.0]],[[176.59,260.0],[176.6,555.0],[176.61,317.0],[176.62,324.0],[176.63,529.0]]]
["binance-futures","SOLUSDT",1730073623792,[[176.58,244.0],[176.57,187.0],[176.56,232.0],[176.55,321.0],[176.54,593.0]],[[176.59,298.0],[176.6,630.0],[176.61,317.0],[176.62,324.0],[176.63,529.0]]]
["binance-futures","SOLUSDT",1730073623851,[[176.58,239.0],[176.57,187.0],[176.56,232.0],[176.55,321.0],[176.54,593.0]],[[176.59,309.0],[176.6,630.0],[176.61,317.0],[176.62,330.0],[176.63,529.0]]]
["binance-futures","SOLUSDT",1730073623901,[[176.58,196.0],[176.57,187.0],[176.56,232.0],[176.55,321.0],[176.54,593.0]],[[176.59,472.0],[176.6,491.0],[176.61,290.0],[176.62,330.0],[176.63,557.0]]]
["binance-futures","SOLUSDT",1730073623952,[[176.58,94.0],[176.57,187.0],[176.56,232.0],[176.55,321.0],[176.54,593.0]],[[176.59,472.0],[176.6,519.0],[176.61,363.0],[176.62,330.0],[176.63,557.0]]]
["binance-futures","SOLUSDT",1730073624001,[[176.58,94.0],[176.57,186.0],[176.56,232.0],[176.55,321.0],[176.54,593.0]],[[176.59,528.0],[176.6,519.0],[176.61,307.0],[176.62,330.0],[176.63,557.0]]]
["binance-futures","SOLUSDT",1730073624117,[[176.58,49.0],[176.57,186.0],[176.56,232.0],[176.55,321.0],[176.54,593.0]],[[176.59,528.0],[176.6,519.0],[176.61,307.0],[176.62,330.0],[176.63,564.0]]]
["binance-futures","SOLUSDT",1730073624172,[[176.58,31.0],[176.57,2.0],[176.56,158.0],[176.55,321.0],[176.54,565.0]],[[176.59,789.0],[176.6,533.0],[176.61,347.0],[176.62,328.0],[176.63,560.0]]]
["binance-futures","SOLUSDT",1730073624221,[[176.58,14.0],[176.57,3.0],[176.56,57.0],[176.55,291.0],[176.54,558.0]],[[176.59,789.0],[176.6,533.0],[176.61,347.0],[176.62,393.0],[176.63,602.0]]]
["binance-futures","SOLUSDT",1730073624275,[[176.58,26.0],[176.57,3.0],[176.56,56.0],[176.55,310.0],[176.54,529.0]],[[176.59,888.0],[176.6,497.0],[176.61,390.0],[176.62,514.0],[176.63,571.0]]]
["binance-futures","SOLUSDT",1730073624322,[[176.58,26.0],[176.57,3.0],[176.56,91.0],[176.55,311.0],[176.54,557.0]],[[176.59,831.0],[176.6,524.0],[176.61,425.0],[176.62,516.0],[176.63,571.0]]]
["binance-futures","SOLUSDT",1730073624372,[[176.56,94.0],[176.55,296.0],[176.54,528.0]],[[176.57,385.0],[176.58,707.0],[176.59,723.0],[176.6,452.0],[176.61,744.0]]]
["binance-futures","SOLUSDT",1730073624424,[[176.56,192.0],[176.55,269.0],[176.54,526.0],[176.53,191.0],[176.52,457.0]],[[176.57,296.0],[176.58,520.0],[176.59,665.0],[176.6,496.0],[176.61,770.0]]]
["binance-futures","SOLUSDT",1730073624470,[[176.56,212.0],[176.55,270.0],[176.54,526.0],[176.53,240.0],[176.52,457.0]],[[176.57,302.0],[176.58,517.0],[176.59,665.0],[176.6,496.0],[176.61,740.0]]]
["binance-futures","SOLUSDT",1730073624534,[[176.56,213.0],[176.55,270.0],[176.54,526.0],[176.53,248.0],[176.52,457.0]],[[176.57,302.0],[176.58,510.0],[176.59,665.0],[176.6,495.0],[176.61,740.0]]]
["binance-futures","SOLUSDT",1730073624569,[[176.56,213.0],[176.55,270.0],[176.54,526.0],[176.53,248.0],[176.52,457.0]],[[176.57,302.0],[176.58,395.0],[176.59,665.0],[176.6,388.0],[176.61,740.0]]]
["binance-futures","SOLUSDT",1730073624631,[[176.56,213.0],[176.55,270.0],[176.54,526.0],[176.53,248.0],[176.52,457.0]],[[176.57,302.0],[176.58,395.0],[176.59,650.0],[176.6,388.0],[176.61,734.0]]]
["binance-futures","SOLUSDT",1730073624690,[[176.56,133.0],[176.55,269.0],[176.54,526.0],[176.53,248.0],[176.52,457.0]],[[176.57,302.0],[176.58,466.0],[176.59,650.0],[176.6,388.0],[176.61,734.0]]]
["binance-futures","SOLUSDT",1730073624741,[[176.56,138.0],[176.55,269.0],[176.54,526.0],[176.53,248.0],[176.52,457.0]],[[176.57,292.0],[176.58,464.0],[176.59,631.0],[176.6,388.0],[176.61,734.0]]]
["binance-futures","SOLUSDT",1730073624750,[[176.56,138.0],[176.55,269.0],[176.54,526.0],[176.53,248.0],[176.52,457.0]],[[176.57,292.0],[176.58,465.0],[176.59,631.0],[176.6,388.0],[176.61,734.0]]]
["binance-futures","SOLUSDT",1730073624866,[[176.56,145.0],[176.55,192.0],[176.54,526.0],[176.53,201.0],[176.52,457.0]],[[176.57,294.0],[176.58,465.0],[176.59,632.0],[176.6,396.0],[176.61,762.0]]]
["binance-futures","SOLUSDT",1730073624888,[[176.56,145.0],[176.55,193.0],[176.54,526.0],[176.53,201.0],[176.52,457.0]],[[176.57,294.0],[176.58,466.0],[176.59,631.0],[176.6,396.0],[176.61,762.0]]]
["binance-futures","SOLUSDT",1730073624974,[[176.56,113.0],[176.55,192.0],[176.54,526.0],[176.53,201.0],[176.52,457.0]],[[176.57,296.0],[176.58,466.0],[176.59,775.0],[176.6,397.0],[176.61,762.0]]]
["binance-futures","SOLUSDT",1730073625007,[[176.56,146.0],[176.55,192.0],[176.54,526.0],[176.53,201.0],[176.52,457.0]],[[176.57,294.0],[176.58,464.0],[176.59,775.0],[176.6,397.0],[176.61,762.0]]]
["binance-futures","SOLUSDT",1730073625062,[[176.56,146.0],[176.55,193.0],[176.54,526.0],[176.53,201.0],[176.52,502.0]],[[176.57,294.0],[176.58,465.0],[176.59,775.0],[176.6,397.0],[176.61,762.0]]]
["binance-futures","SOLUSDT",1730073625123,[[176.56,158.0],[176.55,193.0],[176.54,526.0],[176.53,201.0],[176.52,502.0]],[[176.57,295.0],[176.58,465.0],[176.59,775.0],[176.6,397.0],[176.61,762.0]]]
["binance-futures","SOLUSDT",1730073625182,[[176.56,165.0],[176.55,193.0],[176.54,571.0],[176.53,247.0],[176.52,502.0]],[[176.57,295.0],[176.58,465.0],[176.59,772.0],[176.6,391.0],[176.61,649.0]]]
["binance-futures","SOLUSDT",1730073625227,[[176.56,165.0],[176.55,193.0],[176.54,571.0],[176.53,247.0],[176.52,502.0]],[[176.57,295.0],[176.58,465.0],[176.59,737.0],[176.6,391.0],[176.61,668.0]]]
["binance-futures","SOLUSDT",1730073625322,[[176.56,165.0],[176.55,193.0],[176.54,571.0],[176.53,247.0],[176.52,502.0]],[[176.57,293.0],[176.58,465.0],[176.59,737.0],[176.6,391.0],[176.61,668.0]]]
["binance-futures","SOLUSDT",1730073625400,[[176.56,160.0],[176.55,279.0],[176.54,525.0],[176.53,201.0],[176.52,502.0]],[[176.57,298.0],[176.58,465.0],[176.59,737.0],[176.6,391.0],[176.61,668.0]]]
["binance-futures","SOLUSDT",1730073625444,[[176.56,155.0],[176.55,280.0],[176.54,525.0],[176.53,201.0],[176.52,502.0]],[[176.57,300.0],[176.58,465.0],[176.59,737.0],[176.6,391.0],[176.61,672.0]]]
["binance-futures","SOLUSDT",1730073625498,[[176.56,122.0],[176.55,193.0],[176.54,525.0],[176.53,201.0],[176.52,502.0]],[[176.57,300.0],[176.58,465.0],[176.59,739.0],[176.6,397.0],[176.61,672.0]]]
["binance-futures","SOLUSDT",1730073625557,[[176.56,80.0],[176.55,53.0],[176.54,488.0],[176.53,261.0],[176.52,456.0]],[[176.57,300.0],[176.58,606.0],[176.59,598.0],[176.6,411.0],[176.61,672.0]]]
["binance-futures","SOLUSDT",1730073625609,[[176.56,70.0],[176.55,9.0],[176.54,289.0],[176.53,210.0],[176.52,442.0]],[[176.57,336.0],[176.58,606.0],[176.59,669.0],[176.6,411.0],[176.61,717.0]]]
["binance-futures","SOLUSDT",1730073625660,[[176.56,11.0],[176.55,9.0],[176.54,246.0],[176.53,112.0],[176.52,435.0]],[[176.57,392.0],[176.58,641.0],[176.59,615.0],[176.6,532.0],[176.61,701.0]]]
["binance-futures","SOLUSDT",1730073625707,[[176.55,8.0],[176.54,145.0],[176.53,143.0],[176.52,275.0]],[[176.56,701.0],[176.57,717.0],[176.58,686.0],[176.59,660.0],[176.6,596.0]]]
["binance-futures","SOLUSDT",1730073625763,[[176.54,143.0],[176.53,56.0],[176.52,264.0],[176.51,563.0],[176.5,879.0]],[[176.55,371.0],[176.56,686.0],[176.57,832.0],[176.58,534.0],[176.59,569.0]]]
["binance-futures","SOLUSDT",1730073625809,[[176.54,144.0],[176.53,56.0],[176.52,222.0],[176.51,563.0],[176.5,879.0]],[[176.55,393.0],[176.56,685.0],[176.57,824.0],[176.58,534.0],[176.59,603.0]]]
["binance-futures","SOLUSDT",1730073625867,[[176.54,163.0],[176.53,56.0],[176.52,257.0],[176.51,563.0],[176.5,879.0]],[[176.55,426.0],[176.56,652.0],[176.57,816.0],[176.58,545.0],[176.59,575.0]]]
["binance-futures","SOLUSDT",1730073625917,[[176.54,149.0],[176.53,81.0],[176.52,257.0],[176.51,563.0],[176.5,879.0]],[[176.55,426.0],[176.56,625.0],[176.57,772.0],[176.58,540.0],[176.59,573.0]]]
["binance-futures","SOLUSDT",1730073625970,[[176.54,259.0],[176.53,83.0],[176.52,261.0],[176.51,563.0],[176.5,922.0]],[[176.55,215.0],[176.56,492.0],[176.57,405.0],[176.58,633.0],[176.59,529.0]]]
["binance-futures","SOLUSDT",1730073626004,[[176.54,259.0],[176.53,85.0],[176.52,261.0],[176.51,563.0],[176.5,922.0]],[[176.55,215.0],[176.56,430.0],[176.57,405.0],[176.58,633.0],[176.59,529.0]]]
["binance-futures","SOLUSDT",1730073626070,[[176.54,259.0],[176.53,85.0],[176.52,261.0],[176.51,563.0],[176.5,922.0]],[[176.55,215.0],[176.56,434.0],[176.57,405.0],[176.58,633.0],[176.59,529.0]]]
["binance-futures","SOLUSDT",1730073626101,[[176.54,214.0],[176.53,85.0],[176.52,257.0],[176.51,563.0],[176.5,922.0]],[[176.55,215.0],[176.56,434.0],[176.57,405.0],[176.58,633.0],[176.59,529.0]]]
["binance-futures","SOLUSDT",1730073626179,[[176.54,203.0],[176.53,85.0],[176.52,257.0],[176.51,563.0],[176.5,922.0]],[[176.55,221.0],[176.56,434.0],[176.57,405.0],[176.58,633.0],[176.59,572.0]]]
["binance-futures","SOLUSDT",1730073626245,[[176.54,222.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,922.0]],[[176.55,219.0],[176.56,434.0],[176.57,539.0],[176.58,500.0],[176.59,600.0]]]
["binance-futures","SOLUSDT",1730073626297,[[176.54,222.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,922.0]],[[176.55,226.0],[176.56,434.0],[176.57,364.0],[176.58,641.0],[176.59,600.0]]]
["binance-futures","SOLUSDT",1730073626347,[[176.54,227.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,922.0]],[[176.55,228.0],[176.56,434.0],[176.57,364.0],[176.58,635.0],[176.59,599.0]]]
["binance-futures","SOLUSDT",1730073626419,[[176.54,241.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,228.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,571.0]]]
["binance-futures","SOLUSDT",1730073626472,[[176.54,242.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,252.0],[176.56,434.0],[176.57,364.0],[176.58,656.0],[176.59,571.0]]]
["binance-futures","SOLUSDT",1730073626521,[[176.54,289.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,250.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,528.0]]]
["binance-futures","SOLUSDT",1730073626576,[[176.54,240.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,571.0]]]
["binance-futures","SOLUSDT",1730073626632,[[176.54,242.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,505.0],[176.58,509.0],[176.59,571.0]]]
["binance-futures","SOLUSDT",1730073626665,[[176.54,241.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,571.0]]]
["binance-futures","SOLUSDT",1730073626737,[[176.54,286.0],[176.53,85.0],[176.52,261.0],[176.51,565.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,571.0]]]
["binance-futures","SOLUSDT",1730073626771,[[176.54,291.0],[176.53,85.0],[176.52,261.0],[176.51,565.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,512.0]]]
["binance-futures","SOLUSDT",1730073626898,[[176.54,291.0],[176.53,85.0],[176.52,304.0],[176.51,608.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,512.0]]]
["binance-futures","SOLUSDT",1730073626948,[[176.54,246.0],[176.53,85.0],[176.52,302.0],[176.51,608.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,512.0]]]
["binance-futures","SOLUSDT",1730073627001,[[176.54,291.0],[176.53,87.0],[176.52,302.0],[176.51,608.0],[176.5,809.0]],[[176.55,229.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,512.0]]]
["binance-futures","SOLUSDT",1730073627155,[[176.54,295.0],[176.53,87.0],[176.52,302.0],[176.51,608.0],[176.5,809.0]],[[176.55,214.0],[176.56,434.0],[176.57,364.0],[176.58,650.0],[176.59,512.0]]]
["binance-futures","SOLUSDT",1730073627264,[[176.54,295.0],[176.53,87.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,207.0],[176.56,434.0],[176.57,505.0],[176.58,509.0],[176.59,512.0]]]
["binance-futures","SOLUSDT",1730073627310,[[176.54,295.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,218.0],[176.56,434.0],[176.57,505.0],[176.58,509.0],[176.59,511.0]]]
["binance-futures","SOLUSDT",1730073627351,[[176.54,295.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,809.0]],[[176.55,234.0],[176.56,434.0],[176.57,505.0],[176.58,509.0],[176.59,511.0]]]
["binance-futures","SOLUSDT",1730073627419,[[176.54,248.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,234.0],[176.56,434.0],[176.57,509.0],[176.58,509.0],[176.59,550.0]]]
["binance-futures","SOLUSDT",1730073627460,[[176.54,248.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,234.0],[176.56,434.0],[176.57,509.0],[176.58,509.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073627523,[[176.54,242.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,234.0],[176.56,434.0],[176.57,509.0],[176.58,509.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073627631,[[176.54,197.0],[176.53,85.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,236.0],[176.56,434.0],[176.57,510.0],[176.58,509.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073627708,[[176.54,192.0],[176.53,83.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,238.0],[176.56,434.0],[176.57,510.0],[176.58,509.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073627769,[[176.54,192.0],[176.53,83.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,254.0],[176.56,434.0],[176.57,510.0],[176.58,509.0],[176.59,549.0]]]
["binance-futures","SOLUSDT",1730073627844,[[176.54,209.0],[176.53,83.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,252.0],[176.56,434.0],[176.57,509.0],[176.58,509.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073627886,[[176.54,206.0],[176.53,83.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,254.0],[176.56,434.0],[176.57,509.0],[176.58,509.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073627947,[[176.54,201.0],[176.53,83.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,252.0],[176.56,434.0],[176.57,368.0],[176.58,656.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073628001,[[176.54,198.0],[176.53,81.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,252.0],[176.56,434.0],[176.57,509.0],[176.58,515.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073628049,[[176.54,198.0],[176.53,81.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,290.0],[176.56,434.0],[176.57,509.0],[176.58,515.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073628157,[[176.54,198.0],[176.53,81.0],[176.52,259.0],[176.51,565.0],[176.5,766.0]],[[176.55,290.0],[176.56,434.0],[176.57,510.0],[176.58,515.0],[176.59,507.0]]]
["binance-futures","SOLUSDT",1730073628210,[[176.54,172.0],[176.53,52.0],[176.52,224.0],[176.51,565.0],[176.5,766.0]],[[176.55,290.0],[176.56,434.0],[176.57,566.0],[176.58,557.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628263,[[176.54,163.0],[176.53,52.0],[176.52,222.0],[176.51,565.0],[176.5,766.0]],[[176.55,290.0],[176.56,468.0],[176.57,544.0],[176.58,591.0],[176.59,482.0]]]
["binance-futures","SOLUSDT",1730073628311,[[176.54,180.0],[176.53,52.0],[176.52,223.0],[176.51,565.0],[176.5,766.0]],[[176.55,287.0],[176.56,468.0],[176.57,546.0],[176.58,591.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628367,[[176.54,231.0],[176.53,79.0],[176.52,258.0],[176.51,607.0],[176.5,766.0]],[[176.55,249.0],[176.56,468.0],[176.57,405.0],[176.58,684.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628420,[[176.54,232.0],[176.53,79.0],[176.52,262.0],[176.51,607.0],[176.5,766.0]],[[176.55,241.0],[176.56,433.0],[176.57,371.0],[176.58,684.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628473,[[176.54,194.0],[176.53,79.0],[176.52,258.0],[176.51,605.0],[176.5,766.0]],[[176.55,243.0],[176.56,434.0],[176.57,512.0],[176.58,543.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628526,[[176.54,189.0],[176.53,52.0],[176.52,258.0],[176.51,563.0],[176.5,766.0]],[[176.55,243.0],[176.56,434.0],[176.57,513.0],[176.58,589.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628664,[[176.54,189.0],[176.53,52.0],[176.52,258.0],[176.51,563.0],[176.5,766.0]],[[176.55,243.0],[176.56,436.0],[176.57,523.0],[176.58,589.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628701,[[176.54,189.0],[176.53,52.0],[176.52,258.0],[176.51,563.0],[176.5,766.0]],[[176.55,243.0],[176.56,436.0],[176.57,528.0],[176.58,589.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628826,[[176.54,190.0],[176.53,52.0],[176.52,258.0],[176.51,563.0],[176.5,766.0]],[[176.55,243.0],[176.56,469.0],[176.57,387.0],[176.58,730.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073628893,[[176.54,327.0],[176.53,122.0],[176.52,290.0],[176.51,575.0],[176.5,798.0]],[[176.55,183.0],[176.56,361.0],[176.57,392.0],[176.58,648.0],[176.59,418.0]]]
["binance-futures","SOLUSDT",1730073628944,[[176.54,327.0],[176.53,198.0],[176.52,330.0],[176.51,575.0],[176.5,798.0]],[[176.55,183.0],[176.56,366.0],[176.57,380.0],[176.58,648.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1730073628996,[[176.54,332.0],[176.53,195.0],[176.52,330.0],[176.51,575.0],[176.5,798.0]],[[176.55,184.0],[176.56,366.0],[176.57,380.0],[176.58,543.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629022,[[176.54,332.0],[176.53,135.0],[176.52,390.0],[176.51,575.0],[176.5,798.0]],[[176.55,184.0],[176.56,340.0],[176.57,387.0],[176.58,552.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629099,[[176.54,336.0],[176.53,96.0],[176.52,318.0],[176.51,402.0],[176.5,652.0]],[[176.55,184.0],[176.56,340.0],[176.57,387.0],[176.58,552.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629149,[[176.54,211.0],[176.53,54.0],[176.52,223.0],[176.51,422.0],[176.5,581.0]],[[176.55,348.0],[176.56,447.0],[176.57,525.0],[176.58,628.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629203,[[176.54,197.0],[176.53,54.0],[176.52,223.0],[176.51,422.0],[176.5,581.0]],[[176.55,370.0],[176.56,414.0],[176.57,525.0],[176.58,628.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073629255,[[176.54,197.0],[176.53,54.0],[176.52,223.0],[176.51,422.0],[176.5,581.0]],[[176.55,403.0],[176.56,414.0],[176.57,525.0],[176.58,628.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073629311,[[176.54,197.0],[176.53,54.0],[176.52,223.0],[176.51,422.0],[176.5,581.0]],[[176.55,403.0],[176.56,414.0],[176.57,531.0],[176.58,628.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073629362,[[176.54,197.0],[176.53,54.0],[176.52,223.0],[176.51,422.0],[176.5,581.0]],[[176.55,403.0],[176.56,414.0],[176.57,531.0],[176.58,628.0],[176.59,477.0]]]
["binance-futures","SOLUSDT",1730073629417,[[176.54,198.0],[176.53,54.0],[176.52,223.0],[176.51,422.0],[176.5,581.0]],[[176.55,403.0],[176.56,414.0],[176.57,532.0],[176.58,628.0],[176.59,477.0]]]
["binance-futures","SOLUSDT",1730073629468,[[176.54,212.0],[176.53,54.0],[176.52,223.0],[176.51,422.0],[176.5,612.0]],[[176.55,403.0],[176.56,414.0],[176.57,531.0],[176.58,628.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629521,[[176.54,212.0],[176.53,54.0],[176.52,223.0],[176.51,461.0],[176.5,612.0]],[[176.55,403.0],[176.56,414.0],[176.57,500.0],[176.58,599.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629573,[[176.54,200.0],[176.53,54.0],[176.52,254.0],[176.51,492.0],[176.5,612.0]],[[176.55,403.0],[176.56,414.0],[176.57,500.0],[176.58,560.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629625,[[176.54,212.0],[176.53,54.0],[176.52,223.0],[176.51,461.0],[176.5,612.0]],[[176.55,377.0],[176.56,414.0],[176.57,500.0],[176.58,560.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629676,[[176.54,198.0],[176.53,54.0],[176.52,223.0],[176.51,461.0],[176.5,612.0]],[[176.55,361.0],[176.56,306.0],[176.57,472.0],[176.58,560.0],[176.59,475.0]]]
["binance-futures","SOLUSDT",1730073629727,[[176.54,198.0],[176.53,54.0],[176.52,223.0],[176.51,461.0],[176.5,612.0]],[[176.55,361.0],[176.56,412.0],[176.57,472.0],[176.58,560.0],[176.59,475.0]]]
["binance-futures","SOLUSDT",1730073629782,[[176.54,204.0],[176.53,58.0],[176.52,223.0],[176.51,461.0],[176.5,612.0]],[[176.55,304.0],[176.56,307.0],[176.57,472.0],[176.58,554.0],[176.59,447.0]]]
["binance-futures","SOLUSDT",1730073629834,[[176.54,219.0],[176.53,128.0],[176.52,297.0],[176.51,492.0],[176.5,612.0]],[[176.55,274.0],[176.56,336.0],[176.57,363.0],[176.58,554.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1730073629885,[[176.54,219.0],[176.53,128.0],[176.52,293.0],[176.51,492.0],[176.5,612.0]],[[176.55,274.0],[176.56,340.0],[176.57,363.0],[176.58,554.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1730073629941,[[176.54,219.0],[176.53,128.0],[176.52,293.0],[176.51,492.0],[176.5,612.0]],[[176.55,274.0],[176.56,340.0],[176.57,363.0],[176.58,554.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1730073629993,[[176.54,206.0],[176.53,128.0],[176.52,293.0],[176.51,492.0],[176.5,612.0]],[[176.55,274.0],[176.56,340.0],[176.57,363.0],[176.58,554.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1730073630043,[[176.54,206.0],[176.53,128.0],[176.52,293.0],[176.51,492.0],[176.5,612.0]],[[176.55,274.0],[176.56,316.0],[176.57,381.0],[176.58,563.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1730073630099,[[176.54,218.0],[176.53,128.0],[176.52,293.0],[176.51,492.0],[176.5,612.0]],[[176.55,274.0],[176.56,318.0],[176.57,381.0],[176.58,563.0],[176.59,416.0]]]
["binance-futures","SOLUSDT",1730073630153,[[176.54,213.0],[176.53,128.0],[176.52,293.0],[176.51,492.0],[176.5,612.0]],[[176.55,274.0],[176.56,426.0],[176.57,381.0],[176.58,563.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630206,[[176.54,198.0],[176.53,89.0],[176.52,223.0],[176.51,492.0],[176.5,612.0]],[[176.55,276.0],[176.56,426.0],[176.57,489.0],[176.58,633.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630257,[[176.54,187.0],[176.53,89.0],[176.52,260.0],[176.51,493.0],[176.5,581.0]],[[176.55,292.0],[176.56,460.0],[176.57,511.0],[176.58,600.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630309,[[176.54,186.0],[176.53,89.0],[176.52,260.0],[176.51,493.0],[176.5,581.0]],[[176.55,303.0],[176.56,460.0],[176.57,509.0],[176.58,600.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630362,[[176.54,187.0],[176.53,89.0],[176.52,260.0],[176.51,493.0],[176.5,581.0]],[[176.55,300.0],[176.56,459.0],[176.57,509.0],[176.58,600.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630412,[[176.54,183.0],[176.53,89.0],[176.52,260.0],[176.51,493.0],[176.5,581.0]],[[176.55,300.0],[176.56,460.0],[176.57,509.0],[176.58,600.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630462,[[176.54,203.0],[176.53,89.0],[176.52,260.0],[176.51,493.0],[176.5,581.0]],[[176.55,300.0],[176.56,352.0],[176.57,509.0],[176.58,600.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630514,[[176.54,217.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,581.0]],[[176.55,300.0],[176.56,352.0],[176.57,509.0],[176.58,563.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630564,[[176.54,205.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,581.0]],[[176.55,300.0],[176.56,353.0],[176.57,401.0],[176.58,563.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630617,[[176.54,222.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,581.0]],[[176.55,300.0],[176.56,353.0],[176.57,401.0],[176.58,563.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630670,[[176.54,223.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,581.0]],[[176.55,300.0],[176.56,353.0],[176.57,401.0],[176.58,563.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630727,[[176.54,223.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,300.0],[176.56,353.0],[176.57,401.0],[176.58,563.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630778,[[176.54,218.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,300.0],[176.56,460.0],[176.57,401.0],[176.58,567.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630831,[[176.54,204.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,284.0],[176.56,460.0],[176.57,510.0],[176.58,567.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630880,[[176.54,209.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,270.0],[176.56,351.0],[176.57,401.0],[176.58,567.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073630933,[[176.54,244.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,268.0],[176.56,352.0],[176.57,401.0],[176.58,567.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073630988,[[176.54,202.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,268.0],[176.56,461.0],[176.57,510.0],[176.58,567.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631041,[[176.54,188.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,268.0],[176.56,461.0],[176.57,511.0],[176.58,567.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631094,[[176.54,188.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,268.0],[176.56,461.0],[176.57,511.0],[176.58,567.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631143,[[176.54,177.0],[176.53,126.0],[176.52,297.0],[176.51,493.0],[176.5,582.0]],[[176.55,268.0],[176.56,461.0],[176.57,510.0],[176.58,573.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631197,[[176.54,189.0],[176.53,126.0],[176.52,332.0],[176.51,493.0],[176.5,582.0]],[[176.55,237.0],[176.56,460.0],[176.57,510.0],[176.58,562.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631250,[[176.54,208.0],[176.53,126.0],[176.52,332.0],[176.51,493.0],[176.5,582.0]],[[176.55,237.0],[176.56,352.0],[176.57,510.0],[176.58,556.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631301,[[176.54,208.0],[176.53,126.0],[176.52,332.0],[176.51,493.0],[176.5,582.0]],[[176.55,237.0],[176.56,352.0],[176.57,400.0],[176.58,556.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631348,[[176.54,152.0],[176.53,126.0],[176.52,332.0],[176.51,493.0],[176.5,582.0]],[[176.55,244.0],[176.56,459.0],[176.57,510.0],[176.58,556.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631401,[[176.54,139.0],[176.53,58.0],[176.52,264.0],[176.51,454.0],[176.5,582.0]],[[176.55,291.0],[176.56,459.0],[176.57,511.0],[176.58,622.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631452,[[176.54,126.0],[176.53,58.0],[176.52,264.0],[176.51,454.0],[176.5,582.0]],[[176.55,324.0],[176.56,426.0],[176.57,511.0],[176.58,622.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631504,[[176.54,139.0],[176.53,85.0],[176.52,293.0],[176.51,490.0],[176.5,582.0]],[[176.55,324.0],[176.56,426.0],[176.57,513.0],[176.58,586.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631557,[[176.54,138.0],[176.53,85.0],[176.52,293.0],[176.51,490.0],[176.5,582.0]],[[176.55,324.0],[176.56,426.0],[176.57,513.0],[176.58,586.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073631605,[[176.54,211.0],[176.53,121.0],[176.52,329.0],[176.51,490.0],[176.5,582.0]],[[176.55,277.0],[176.56,426.0],[176.57,547.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631657,[[176.54,371.0],[176.53,262.0],[176.52,331.0],[176.51,481.0],[176.5,582.0]],[[176.55,230.0],[176.56,347.0],[176.57,437.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631702,[[176.54,374.0],[176.53,265.0],[176.52,436.0],[176.51,547.0],[176.5,651.0]],[[176.55,230.0],[176.56,347.0],[176.57,437.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631759,[[176.54,376.0],[176.53,265.0],[176.52,493.0],[176.51,547.0],[176.5,651.0]],[[176.55,112.0],[176.56,343.0],[176.57,398.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631802,[[176.54,378.0],[176.53,265.0],[176.52,493.0],[176.51,549.0],[176.5,651.0]],[[176.55,128.0],[176.56,343.0],[176.57,398.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631843,[[176.54,380.0],[176.53,265.0],[176.52,493.0],[176.51,549.0],[176.5,651.0]],[[176.55,128.0],[176.56,347.0],[176.57,363.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073631923,[[176.54,380.0],[176.53,265.0],[176.52,493.0],[176.51,551.0],[176.5,651.0]],[[176.55,128.0],[176.56,347.0],[176.57,363.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632025,[[176.54,380.0],[176.53,265.0],[176.52,493.0],[176.51,551.0],[176.5,651.0]],[[176.55,128.0],[176.56,347.0],[176.57,361.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632077,[[176.54,380.0],[176.53,265.0],[176.52,493.0],[176.51,551.0],[176.5,651.0]],[[176.55,128.0],[176.56,314.0],[176.57,361.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632135,[[176.54,382.0],[176.53,265.0],[176.52,493.0],[176.51,551.0],[176.5,651.0]],[[176.55,130.0],[176.56,313.0],[176.57,361.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632168,[[176.54,352.0],[176.53,264.0],[176.52,493.0],[176.51,551.0],[176.5,651.0]],[[176.55,130.0],[176.56,422.0],[176.57,471.0],[176.58,551.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632248,[[176.54,356.0],[176.53,260.0],[176.52,426.0],[176.51,489.0],[176.5,651.0]],[[176.55,153.0],[176.56,455.0],[176.57,471.0],[176.58,580.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632291,[[176.54,352.0],[176.53,200.0],[176.52,429.0],[176.51,489.0],[176.5,651.0]],[[176.55,170.0],[176.56,455.0],[176.57,471.0],[176.58,584.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632375,[[176.54,319.0],[176.53,199.0],[176.52,429.0],[176.51,453.0],[176.5,651.0]],[[176.55,217.0],[176.56,455.0],[176.57,471.0],[176.58,584.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632453,[[176.54,319.0],[176.53,200.0],[176.52,429.0],[176.51,453.0],[176.5,651.0]],[[176.55,217.0],[176.56,455.0],[176.57,471.0],[176.58,584.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632506,[[176.54,317.0],[176.53,200.0],[176.52,423.0],[176.51,449.0],[176.5,657.0]],[[176.55,217.0],[176.56,455.0],[176.57,471.0],[176.58,584.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632562,[[176.54,309.0],[176.53,200.0],[176.52,423.0],[176.51,449.0],[176.5,657.0]],[[176.55,252.0],[176.56,455.0],[176.57,510.0],[176.58,590.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073632613,[[176.54,309.0],[176.53,200.0],[176.52,423.0],[176.51,449.0],[176.5,657.0]],[[176.55,252.0],[176.56,455.0],[176.57,547.0],[176.58,590.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073632663,[[176.54,283.0],[176.53,199.0],[176.52,423.0],[176.51,449.0],[176.5,657.0]],[[176.55,252.0],[176.56,455.0],[176.57,547.0],[176.58,590.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073632714,[[176.54,314.0],[176.53,228.0],[176.52,487.0],[176.51,449.0],[176.5,657.0]],[[176.55,252.0],[176.56,455.0],[176.57,510.0],[176.58,590.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632764,[[176.54,306.0],[176.53,228.0],[176.52,487.0],[176.51,449.0],[176.5,657.0]],[[176.55,252.0],[176.56,455.0],[176.57,510.0],[176.58,584.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632807,[[176.54,306.0],[176.53,228.0],[176.52,487.0],[176.51,449.0],[176.5,657.0]],[[176.55,252.0],[176.56,455.0],[176.57,510.0],[176.58,590.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632928,[[176.54,327.0],[176.53,228.0],[176.52,487.0],[176.51,449.0],[176.5,657.0]],[[176.55,319.0],[176.56,455.0],[176.57,510.0],[176.58,590.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073632979,[[176.54,328.0],[176.53,228.0],[176.52,487.0],[176.51,449.0],[176.5,657.0]],[[176.55,319.0],[176.56,455.0],[176.57,510.0],[176.58,590.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073633028,[[176.54,328.0],[176.53,228.0],[176.52,451.0],[176.51,449.0],[176.5,657.0]],[[176.55,322.0],[176.56,456.0],[176.57,546.0],[176.58,590.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073633084,[[176.54,304.0],[176.53,228.0],[176.52,451.0],[176.51,449.0],[176.5,657.0]],[[176.55,322.0],[176.56,456.0],[176.57,546.0],[176.58,584.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073633133,[[176.54,254.0],[176.53,175.0],[176.52,391.0],[176.51,509.0],[176.5,657.0]],[[176.55,324.0],[176.56,456.0],[176.57,548.0],[176.58,603.0],[176.59,454.0]]]
["binance-futures","SOLUSDT",1730073633187,[[176.54,254.0],[176.53,175.0],[176.52,391.0],[176.51,518.0],[176.5,657.0]],[[176.55,354.0],[176.56,456.0],[176.57,548.0],[176.58,603.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073633240,[[176.54,254.0],[176.53,233.0],[176.52,391.0],[176.51,518.0],[176.5,657.0]],[[176.55,324.0],[176.56,455.0],[176.57,513.0],[176.58,603.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073633293,[[176.54,259.0],[176.53,233.0],[176.52,391.0],[176.51,509.0],[176.5,657.0]],[[176.55,528.0],[176.56,455.0],[176.57,510.0],[176.58,597.0],[176.59,472.0]]]
["binance-futures","SOLUSDT",1730073633343,[[176.54,270.0],[176.53,205.0],[176.52,363.0],[176.51,509.0],[176.5,657.0]],[[176.55,529.0],[176.56,491.0],[176.57,546.0],[176.58,597.0],[176.59,472.0]]]
["binance-futures","SOLUSDT",1730073633391,[[176.54,253.0],[176.53,205.0],[176.52,363.0],[176.51,518.0],[176.5,657.0]],[[176.55,529.0],[176.56,491.0],[176.57,546.0],[176.58,597.0],[176.59,472.0]]]
["binance-futures","SOLUSDT",1730073633436,[[176.54,241.0],[176.53,175.0],[176.52,391.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,423.0],[176.57,510.0],[176.58,595.0],[176.59,472.0]]]
["binance-futures","SOLUSDT",1730073633483,[[176.54,241.0],[176.53,175.0],[176.52,391.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,423.0],[176.57,510.0],[176.58,595.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073633529,[[176.54,239.0],[176.53,175.0],[176.52,426.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,423.0],[176.57,510.0],[176.58,595.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073633628,[[176.54,210.0],[176.53,175.0],[176.52,426.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,423.0],[176.57,512.0],[176.58,584.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073633679,[[176.54,212.0],[176.53,175.0],[176.52,426.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,422.0],[176.57,513.0],[176.58,584.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073633719,[[176.54,212.0],[176.53,147.0],[176.52,398.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,422.0],[176.57,513.0],[176.58,584.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073633788,[[176.54,177.0],[176.53,147.0],[176.52,363.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,422.0],[176.57,548.0],[176.58,590.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073633884,[[176.54,192.0],[176.53,147.0],[176.52,363.0],[176.51,518.0],[176.5,657.0]],[[176.55,560.0],[176.56,422.0],[176.57,513.0],[176.58,590.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073633950,[[176.54,400.0],[176.53,257.0],[176.52,426.0],[176.51,509.0],[176.5,657.0]],[[176.55,489.0],[176.56,422.0],[176.57,512.0],[176.58,555.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073633997,[[176.54,400.0],[176.53,257.0],[176.52,426.0],[176.51,509.0],[176.5,657.0]],[[176.55,489.0],[176.56,418.0],[176.57,473.0],[176.58,555.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634055,[[176.54,361.0],[176.53,257.0],[176.52,426.0],[176.51,509.0],[176.5,657.0]],[[176.55,442.0],[176.56,455.0],[176.57,473.0],[176.58,555.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634105,[[176.54,361.0],[176.53,257.0],[176.52,426.0],[176.51,509.0],[176.5,657.0]],[[176.55,436.0],[176.56,455.0],[176.57,473.0],[176.58,589.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634155,[[176.54,348.0],[176.53,255.0],[176.52,426.0],[176.51,509.0],[176.5,657.0]],[[176.55,436.0],[176.56,455.0],[176.57,473.0],[176.58,589.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073634182,[[176.54,346.0],[176.53,255.0],[176.52,426.0],[176.51,509.0],[176.5,657.0]],[[176.55,436.0],[176.56,455.0],[176.57,475.0],[176.58,589.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073634256,[[176.54,362.0],[176.53,255.0],[176.52,426.0],[176.51,509.0],[176.5,654.0]],[[176.55,424.0],[176.56,346.0],[176.57,475.0],[176.58,589.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634315,[[176.54,360.0],[176.53,256.0],[176.52,429.0],[176.51,509.0],[176.5,654.0]],[[176.55,414.0],[176.56,346.0],[176.57,365.0],[176.58,579.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634362,[[176.54,365.0],[176.53,256.0],[176.52,429.0],[176.51,509.0],[176.5,654.0]],[[176.55,407.0],[176.56,347.0],[176.57,365.0],[176.58,579.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634403,[[176.54,365.0],[176.53,256.0],[176.52,429.0],[176.51,509.0],[176.5,710.0]],[[176.55,410.0],[176.56,347.0],[176.57,365.0],[176.58,579.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634461,[[176.54,358.0],[176.53,192.0],[176.52,366.0],[176.51,543.0],[176.5,710.0]],[[176.55,411.0],[176.56,455.0],[176.57,365.0],[176.58,613.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634521,[[176.54,360.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,413.0],[176.56,455.0],[176.57,405.0],[176.58,613.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634564,[[176.54,360.0],[176.53,193.0],[176.52,364.0],[176.51,543.0],[176.5,710.0]],[[176.55,413.0],[176.56,474.0],[176.57,412.0],[176.58,613.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634629,[[176.54,360.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,413.0],[176.56,474.0],[176.57,441.0],[176.58,613.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073634732,[[176.54,360.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,413.0],[176.56,357.0],[176.57,432.0],[176.58,622.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073634804,[[176.54,377.0],[176.53,227.0],[176.52,457.0],[176.51,543.0],[176.5,710.0]],[[176.55,375.0],[176.56,357.0],[176.57,431.0],[176.58,588.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073634910,[[176.54,377.0],[176.53,256.0],[176.52,484.0],[176.51,543.0],[176.5,710.0]],[[176.55,374.0],[176.56,356.0],[176.57,431.0],[176.58,588.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073634955,[[176.54,378.0],[176.53,254.0],[176.52,484.0],[176.51,543.0],[176.5,710.0]],[[176.55,374.0],[176.56,353.0],[176.57,431.0],[176.58,588.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073635049,[[176.54,378.0],[176.53,254.0],[176.52,484.0],[176.51,543.0],[176.5,710.0]],[[176.55,375.0],[176.56,357.0],[176.57,431.0],[176.58,588.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073635067,[[176.54,379.0],[176.53,254.0],[176.52,484.0],[176.51,543.0],[176.5,710.0]],[[176.55,375.0],[176.56,357.0],[176.57,431.0],[176.58,588.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073635134,[[176.54,378.0],[176.53,254.0],[176.52,484.0],[176.51,543.0],[176.5,710.0]],[[176.55,375.0],[176.56,357.0],[176.57,431.0],[176.58,588.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073635261,[[176.54,371.0],[176.53,193.0],[176.52,423.0],[176.51,509.0],[176.5,710.0]],[[176.55,395.0],[176.56,467.0],[176.57,454.0],[176.58,585.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635315,[[176.54,320.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,397.0],[176.56,494.0],[176.57,555.0],[176.58,585.0],[176.59,486.0]]]
["binance-futures","SOLUSDT",1730073635366,[[176.54,322.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,397.0],[176.56,494.0],[176.57,555.0],[176.58,585.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635411,[[176.54,371.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,401.0],[176.56,383.0],[176.57,555.0],[176.58,585.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635460,[[176.54,374.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,400.0],[176.56,383.0],[176.57,445.0],[176.58,585.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635514,[[176.54,379.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,405.0],[176.56,383.0],[176.57,445.0],[176.58,579.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635571,[[176.54,380.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,405.0],[176.56,383.0],[176.57,445.0],[176.58,579.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635737,[[176.54,378.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,440.0],[176.56,471.0],[176.57,446.0],[176.58,579.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635776,[[176.54,379.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,440.0],[176.56,471.0],[176.57,446.0],[176.58,579.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635831,[[176.54,374.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,440.0],[176.56,471.0],[176.57,446.0],[176.58,585.0],[176.59,458.0]]]
["binance-futures","SOLUSDT",1730073635993,[[176.54,373.0],[176.53,192.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,440.0],[176.56,483.0],[176.57,455.0],[176.58,573.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073636046,[[176.54,373.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,440.0],[176.56,450.0],[176.57,455.0],[176.58,573.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073636101,[[176.54,373.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,440.0],[176.56,482.0],[176.57,452.0],[176.58,573.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073636155,[[176.54,373.0],[176.53,193.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,440.0],[176.56,375.0],[176.57,452.0],[176.58,573.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073636214,[[176.54,380.0],[176.53,193.0],[176.52,361.0],[176.51,512.0],[176.5,710.0]],[[176.55,440.0],[176.56,343.0],[176.57,451.0],[176.58,567.0],[176.59,449.0]]]
["binance-futures","SOLUSDT",1730073636258,[[176.54,383.0],[176.53,298.0],[176.52,562.0],[176.51,509.0],[176.5,710.0]],[[176.55,422.0],[176.56,375.0],[176.57,428.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636300,[[176.54,381.0],[176.53,214.0],[176.52,561.0],[176.51,509.0],[176.5,710.0]],[[176.55,428.0],[176.56,376.0],[176.57,459.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636361,[[176.54,381.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,428.0],[176.56,376.0],[176.57,459.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636413,[[176.54,376.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,407.0],[176.57,460.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636477,[[176.54,376.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,350.0],[176.57,433.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636531,[[176.54,376.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,350.0],[176.57,402.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636572,[[176.54,381.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,429.0],[176.56,350.0],[176.57,402.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636627,[[176.54,381.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,429.0],[176.56,350.0],[176.57,433.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073636681,[[176.54,367.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,350.0],[176.57,433.0],[176.58,576.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073636734,[[176.54,362.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,456.0],[176.57,434.0],[176.58,576.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073636841,[[176.54,362.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,456.0],[176.57,434.0],[176.58,582.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073636976,[[176.54,367.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,456.0],[176.57,434.0],[176.58,576.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073637019,[[176.54,381.0],[176.53,214.0],[176.52,395.0],[176.51,509.0],[176.5,710.0]],[[176.55,431.0],[176.56,350.0],[176.57,400.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073637096,[[176.54,382.0],[176.53,214.0],[176.52,395.0],[176.51,509.0],[176.5,710.0]],[[176.55,429.0],[176.56,317.0],[176.57,400.0],[176.58,576.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073637121,[[176.54,363.0],[176.53,319.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,400.0],[176.56,316.0],[176.57,400.0],[176.58,576.0],[176.59,476.0]]]
["binance-futures","SOLUSDT",1730073637192,[[176.54,361.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,402.0],[176.56,317.0],[176.57,400.0],[176.58,576.0],[176.59,476.0]]]
["binance-futures","SOLUSDT",1730073637247,[[176.54,358.0],[176.53,214.0],[176.52,364.0],[176.51,509.0],[176.5,710.0]],[[176.55,402.0],[176.56,317.0],[176.57,431.0],[176.58,576.0],[176.59,476.0]]]
["binance-futures","SOLUSDT",1730073637305,[[176.54,395.0],[176.53,347.0],[176.52,420.0],[176.51,509.0],[176.5,710.0]],[[176.55,427.0],[176.56,350.0],[176.57,361.0],[176.58,548.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637355,[[176.54,395.0],[176.53,378.0],[176.52,420.0],[176.51,509.0],[176.5,710.0]],[[176.55,382.0],[176.56,349.0],[176.57,361.0],[176.58,548.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637408,[[176.54,395.0],[176.53,378.0],[176.52,420.0],[176.51,511.0],[176.5,710.0]],[[176.55,384.0],[176.56,349.0],[176.57,361.0],[176.58,573.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637452,[[176.54,372.0],[176.53,214.0],[176.52,389.0],[176.51,511.0],[176.5,710.0]],[[176.55,389.0],[176.56,349.0],[176.57,362.0],[176.58,573.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637507,[[176.54,372.0],[176.53,214.0],[176.52,364.0],[176.51,480.0],[176.5,710.0]],[[176.55,405.0],[176.56,454.0],[176.57,418.0],[176.58,579.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637565,[[176.54,358.0],[176.53,214.0],[176.52,364.0],[176.51,480.0],[176.5,710.0]],[[176.55,403.0],[176.56,454.0],[176.57,418.0],[176.58,579.0],[176.59,476.0]]]
["binance-futures","SOLUSDT",1730073637629,[[176.54,297.0],[176.53,323.0],[176.52,364.0],[176.51,505.0],[176.5,710.0]],[[176.55,353.0],[176.56,484.0],[176.57,459.0],[176.58,579.0],[176.59,476.0]]]
["binance-futures","SOLUSDT",1730073637697,[[176.54,313.0],[176.53,323.0],[176.52,364.0],[176.51,505.0],[176.5,709.0]],[[176.55,351.0],[176.56,429.0],[176.57,434.0],[176.58,579.0],[176.59,450.0]]]
["binance-futures","SOLUSDT",1730073637744,[[176.54,342.0],[176.53,323.0],[176.52,502.0],[176.51,505.0],[176.5,709.0]],[[176.55,335.0],[176.56,429.0],[176.57,402.0],[176.58,573.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637804,[[176.54,335.0],[176.53,323.0],[176.52,471.0],[176.51,505.0],[176.5,672.0]],[[176.55,335.0],[176.56,429.0],[176.57,433.0],[176.58,573.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637850,[[176.54,323.0],[176.53,323.0],[176.52,471.0],[176.51,505.0],[176.5,672.0]],[[176.55,335.0],[176.56,429.0],[176.57,402.0],[176.58,573.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637903,[[176.54,335.0],[176.53,323.0],[176.52,471.0],[176.51,505.0],[176.5,672.0]],[[176.55,335.0],[176.56,429.0],[176.57,402.0],[176.58,573.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073637940,[[176.54,335.0],[176.53,323.0],[176.52,471.0],[176.51,541.0],[176.5,672.0]],[[176.55,335.0],[176.56,429.0],[176.57,402.0],[176.58,573.0],[176.59,448.0]]]
["binance-futures","SOLUSDT",1730073638015,[[176.54,136.0],[176.53,145.0],[176.52,293.0],[176.51,427.0],[176.5,676.0]],[[176.55,564.0],[176.56,467.0],[176.57,400.0],[176.58,565.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073638066,[[176.54,137.0],[176.53,145.0],[176.52,366.0],[176.51,550.0],[176.5,676.0]],[[176.55,515.0],[176.56,577.0],[176.57,400.0],[176.58,572.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073638086,[[176.54,137.0],[176.53,145.0],[176.52,366.0],[176.51,550.0],[176.5,676.0]],[[176.55,515.0],[176.56,607.0],[176.57,400.0],[176.58,572.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073638159,[[176.54,134.0],[176.53,145.0],[176.52,366.0],[176.51,550.0],[176.5,676.0]],[[176.55,515.0],[176.56,607.0],[176.57,437.0],[176.58,602.0],[176.59,491.0]]]
["binance-futures","SOLUSDT",1730073638217,[[176.54,133.0],[176.53,145.0],[176.52,366.0],[176.51,525.0],[176.5,676.0]],[[176.55,515.0],[176.56,607.0],[176.57,437.0],[176.58,602.0],[176.59,491.0]]]
["binance-futures","SOLUSDT",1730073638273,[[176.54,130.0],[176.53,145.0],[176.52,370.0],[176.51,548.0],[176.5,672.0]],[[176.55,483.0],[176.56,496.0],[176.57,437.0],[176.58,602.0],[176.59,491.0]]]
["binance-futures","SOLUSDT",1730073638319,[[176.54,130.0],[176.53,145.0],[176.52,370.0],[176.51,548.0],[176.5,672.0]],[[176.55,482.0],[176.56,443.0],[176.57,413.0],[176.58,602.0],[176.59,491.0]]]
["binance-futures","SOLUSDT",1730073638382,[[176.54,335.0],[176.53,250.0],[176.52,399.0],[176.51,539.0],[176.5,672.0]],[[176.55,518.0],[176.56,443.0],[176.57,383.0],[176.58,596.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638437,[[176.54,332.0],[176.53,146.0],[176.52,399.0],[176.51,539.0],[176.5,672.0]],[[176.55,518.0],[176.56,443.0],[176.57,383.0],[176.58,596.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638482,[[176.54,346.0],[176.53,255.0],[176.52,422.0],[176.51,548.0],[176.5,672.0]],[[176.55,518.0],[176.56,439.0],[176.57,383.0],[176.58,571.0],[176.59,489.0]]]
["binance-futures","SOLUSDT",1730073638535,[[176.54,388.0],[176.53,256.0],[176.52,422.0],[176.51,548.0],[176.5,672.0]],[[176.55,472.0],[176.56,439.0],[176.57,383.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638592,[[176.54,390.0],[176.53,367.0],[176.52,422.0],[176.51,539.0],[176.5,672.0]],[[176.55,434.0],[176.56,437.0],[176.57,346.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638634,[[176.54,390.0],[176.53,367.0],[176.52,422.0],[176.51,539.0],[176.5,672.0]],[[176.55,402.0],[176.56,437.0],[176.57,346.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638699,[[176.54,390.0],[176.53,367.0],[176.52,528.0],[176.51,539.0],[176.5,672.0]],[[176.55,402.0],[176.56,437.0],[176.57,346.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638743,[[176.54,390.0],[176.53,367.0],[176.52,528.0],[176.51,539.0],[176.5,672.0]],[[176.55,384.0],[176.56,437.0],[176.57,346.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638851,[[176.54,390.0],[176.53,365.0],[176.52,528.0],[176.51,539.0],[176.5,672.0]],[[176.55,384.0],[176.56,436.0],[176.57,344.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638908,[[176.54,365.0],[176.53,226.0],[176.52,528.0],[176.51,539.0],[176.5,672.0]],[[176.55,384.0],[176.56,439.0],[176.57,344.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073638961,[[176.54,365.0],[176.53,227.0],[176.52,528.0],[176.51,539.0],[176.5,672.0]],[[176.55,384.0],[176.56,389.0],[176.57,307.0],[176.58,571.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073639014,[[176.54,365.0],[176.53,314.0],[176.52,528.0],[176.51,443.0],[176.5,711.0]],[[176.55,384.0],[176.56,389.0],[176.57,307.0],[176.58,535.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073639055,[[176.54,365.0],[176.53,316.0],[176.52,528.0],[176.51,443.0],[176.5,711.0]],[[176.55,384.0],[176.56,389.0],[176.57,307.0],[176.58,535.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073639118,[[176.54,356.0],[176.53,351.0],[176.52,422.0],[176.51,443.0],[176.5,711.0]],[[176.55,386.0],[176.56,424.0],[176.57,307.0],[176.58,535.0],[176.59,461.0]]]
["binance-futures","SOLUSDT",1730073639173,[[176.54,369.0],[176.53,325.0],[176.52,393.0],[176.51,443.0],[176.5,711.0]],[[176.55,384.0],[176.56,424.0],[176.57,298.0],[176.58,535.0],[176.59,471.0]]]
["binance-futures","SOLUSDT",1730073639225,[[176.54,369.0],[176.53,327.0],[176.52,420.0],[176.51,443.0],[176.5,711.0]],[[176.55,384.0],[176.56,424.0],[176.57,307.0],[176.58,535.0],[176.59,462.0]]]
["binance-futures","SOLUSDT",1730073639277,[[176.54,357.0],[176.53,325.0],[176.52,420.0],[176.51,465.0],[176.5,711.0]],[[176.55,386.0],[176.56,424.0],[176.57,305.0],[176.58,535.0],[176.59,462.0]]]
["binance-futures","SOLUSDT",1730073639327,[[176.54,352.0],[176.53,324.0],[176.52,420.0],[176.51,465.0],[176.5,711.0]],[[176.55,386.0],[176.56,420.0],[176.57,305.0],[176.58,535.0],[176.59,462.0]]]
["binance-futures","SOLUSDT",1730073639378,[[176.54,357.0],[176.53,324.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,386.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639431,[[176.54,370.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,380.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639486,[[176.54,370.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,380.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639535,[[176.54,382.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,380.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639591,[[176.54,370.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,378.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639642,[[176.54,370.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,378.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639692,[[176.54,370.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,378.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639745,[[176.54,370.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,394.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639795,[[176.54,382.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,394.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639847,[[176.54,323.0],[176.53,324.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,412.0],[176.56,424.0],[176.57,305.0],[176.58,485.0],[176.59,546.0]]]
["binance-futures","SOLUSDT",1730073639900,[[176.54,342.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,394.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073639951,[[176.54,330.0],[176.53,325.0],[176.52,416.0],[176.51,465.0],[176.5,715.0]],[[176.55,396.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073640007,[[176.54,330.0],[176.53,325.0],[176.52,420.0],[176.51,465.0],[176.5,711.0]],[[176.55,396.0],[176.56,423.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073640063,[[176.54,330.0],[176.53,352.0],[176.52,420.0],[176.51,465.0],[176.5,711.0]],[[176.55,396.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,518.0]]]
["binance-futures","SOLUSDT",1730073640115,[[176.54,341.0],[176.53,264.0],[176.52,453.0],[176.51,465.0],[176.5,711.0]],[[176.55,414.0],[176.56,424.0],[176.57,305.0],[176.58,500.0],[176.59,517.0]]]
["binance-futures","SOLUSDT",1730073640168,[[176.54,341.0],[176.53,265.0],[176.52,453.0],[176.51,465.0],[176.5,711.0]],[[176.55,419.0],[176.56,424.0],[176.57,305.0],[176.58,500.0],[176.59,517.0]]]
["binance-futures","SOLUSDT",1730073640225,[[176.54,329.0],[176.53,265.0],[176.52,479.0],[176.51,465.0],[176.5,711.0]],[[176.55,419.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,517.0]]]
["binance-futures","SOLUSDT",1730073640276,[[176.54,341.0],[176.53,265.0],[176.52,479.0],[176.51,465.0],[176.5,711.0]],[[176.55,419.0],[176.56,424.0],[176.57,305.0],[176.58,479.0],[176.59,517.0]]]
["binance-futures","SOLUSDT",1730073640324,[[176.54,341.0],[176.53,265.0],[176.52,479.0],[176.51,465.0],[176.5,711.0]],[[176.55,419.0],[176.56,457.0],[176.57,305.0],[176.58,500.0],[176.59,517.0]]]
["binance-futures","SOLUSDT",1730073640378,[[176.56,623.0],[176.55,407.0],[176.54,475.0],[176.53,578.0],[176.52,601.0]],[[176.57,206.0],[176.58,94.0],[176.59,194.0],[176.6,506.0],[176.61,758.0]]]
["binance-futures","SOLUSDT",1730073640429,[[176.56,549.0],[176.55,396.0],[176.54,539.0],[176.53,544.0],[176.52,588.0]],[[176.57,176.0],[176.58,55.0],[176.59,231.0],[176.6,420.0],[176.61,886.0]]]
["binance-futures","SOLUSDT",1730073640479,[[176.56,550.0],[176.55,397.0],[176.54,539.0],[176.53,544.0],[176.52,588.0]],[[176.57,145.0],[176.58,90.0],[176.59,218.0],[176.6,549.0],[176.61,872.0]]]
["binance-futures","SOLUSDT",1730073640524,[[176.56,550.0],[176.55,397.0],[176.54,539.0],[176.53,542.0],[176.52,588.0]],[[176.57,145.0],[176.58,123.0],[176.59,218.0],[176.6,510.0],[176.61,872.0]]]
["binance-futures","SOLUSDT",1730073640584,[[176.56,539.0],[176.55,396.0],[176.54,628.0],[176.53,595.0],[176.52,593.0]],[[176.57,145.0],[176.58,111.0],[176.59,219.0],[176.6,434.0],[176.61,702.0]]]
["binance-futures","SOLUSDT",1730073640630,[[176.56,533.0],[176.55,396.0],[176.54,629.0],[176.53,595.0],[176.52,593.0]],[[176.57,145.0],[176.58,115.0],[176.59,211.0],[176.6,463.0],[176.61,860.0]]]
["binance-futures","SOLUSDT",1730073640685,[[176.56,533.0],[176.55,396.0],[176.54,629.0],[176.53,595.0],[176.52,593.0]],[[176.57,145.0],[176.58,83.0],[176.59,234.0],[176.6,463.0],[176.61,860.0]]]
["binance-futures","SOLUSDT",1730073640739,[[176.56,533.0],[176.55,396.0],[176.54,665.0],[176.53,595.0],[176.52,593.0]],[[176.57,145.0],[176.58,50.0],[176.59,234.0],[176.6,463.0],[176.61,860.0]]]
["binance-futures","SOLUSDT",1730073640794,[[176.56,533.0],[176.55,396.0],[176.54,665.0],[176.53,595.0],[176.52,593.0]],[[176.57,145.0],[176.58,50.0],[176.59,262.0],[176.6,463.0],[176.61,860.0]]]
["binance-futures","SOLUSDT",1730073640899,[[176.56,533.0],[176.55,396.0],[176.54,665.0],[176.53,595.0],[176.52,593.0]],[[176.57,145.0],[176.58,50.0],[176.59,262.0],[176.6,458.0],[176.61,860.0]]]
["binance-futures","SOLUSDT",1730073641002,[[176.56,533.0],[176.55,396.0],[176.54,668.0],[176.53,595.0],[176.52,589.0]],[[176.57,145.0],[176.58,47.0],[176.59,262.0],[176.6,458.0],[176.61,854.0]]]
["binance-futures","SOLUSDT",1730073641061,[[176.56,533.0],[176.55,396.0],[176.54,668.0],[176.53,595.0],[176.52,589.0]],[[176.57,145.0],[176.58,50.0],[176.59,401.0],[176.6,460.0],[176.61,713.0]]]
["binance-futures","SOLUSDT",1730073641100,[[176.56,533.0],[176.55,396.0],[176.54,671.0],[176.53,596.0],[176.52,589.0]],[[176.57,145.0],[176.58,50.0],[176.59,401.0],[176.6,460.0],[176.61,713.0]]]
["binance-futures","SOLUSDT",1730073641156,[[176.56,534.0],[176.55,396.0],[176.54,671.0],[176.53,596.0],[176.52,589.0]],[[176.57,145.0],[176.58,50.0],[176.59,260.0],[176.6,601.0],[176.61,713.0]]]
["binance-futures","SOLUSDT",1730073641219,[[176.56,534.0],[176.55,396.0],[176.54,671.0],[176.53,596.0],[176.52,589.0]],[[176.57,144.0],[176.58,49.0],[176.59,260.0],[176.6,601.0],[176.61,721.0]]]
["binance-futures","SOLUSDT",1730073641379,[[176.56,516.0],[176.55,370.0],[176.54,671.0],[176.53,624.0],[176.52,615.0]],[[176.57,146.0],[176.58,58.0],[176.59,269.0],[176.6,603.0],[176.61,712.0]]]
["binance-futures","SOLUSDT",1730073641429,[[176.56,544.0],[176.55,370.0],[176.54,658.0],[176.53,624.0],[176.52,615.0]],[[176.57,146.0],[176.58,58.0],[176.59,269.0],[176.6,603.0],[176.61,710.0]]]
["binance-futures","SOLUSDT",1730073641480,[[176.56,549.0],[176.55,370.0],[176.54,658.0],[176.53,624.0],[176.52,615.0]],[[176.57,146.0],[176.58,58.0],[176.59,269.0],[176.6,603.0],[176.61,710.0]]]
["binance-futures","SOLUSDT",1730073641599,[[176.56,549.0],[176.55,370.0],[176.54,598.0],[176.53,684.0],[176.52,610.0]],[[176.57,151.0],[176.58,60.0],[176.59,325.0],[176.6,603.0],[176.61,674.0]]]
["binance-futures","SOLUSDT",1730073641659,[[176.56,544.0],[176.55,370.0],[176.54,572.0],[176.53,658.0],[176.52,610.0]],[[176.57,151.0],[176.58,62.0],[176.59,325.0],[176.6,604.0],[176.61,700.0]]]
["binance-futures","SOLUSDT",1730073641691,[[176.56,526.0],[176.55,349.0],[176.54,500.0],[176.53,658.0],[176.52,605.0]],[[176.57,151.0],[176.58,66.0],[176.59,325.0],[176.6,604.0],[176.61,700.0]]]
["binance-futures","SOLUSDT",1730073641758,[[176.56,524.0],[176.55,349.0],[176.54,500.0],[176.53,658.0],[176.52,605.0]],[[176.57,187.0],[176.58,66.0],[176.59,351.0],[176.6,630.0],[176.61,721.0]]]
["binance-futures","SOLUSDT",1730073641808,[[176.56,524.0],[176.55,349.0],[176.54,500.0],[176.53,658.0],[176.52,605.0]],[[176.57,187.0],[176.58,66.0],[176.59,351.0],[176.6,601.0],[176.61,721.0]]]
["binance-futures","SOLUSDT",1730073641875,[[176.56,529.0],[176.55,342.0],[176.54,500.0],[176.53,658.0],[176.52,631.0]],[[176.57,187.0],[176.58,62.0],[176.59,351.0],[176.6,601.0],[176.61,715.0]]]
["binance-futures","SOLUSDT",1730073641919,[[176.56,529.0],[176.55,342.0],[176.54,500.0],[176.53,658.0],[176.52,631.0]],[[176.57,187.0],[176.58,62.0],[176.59,351.0],[176.6,601.0],[176.61,715.0]]]
["binance-futures","SOLUSDT",1730073642031,[[176.56,529.0],[176.55,349.0],[176.54,526.0],[176.53,684.0],[176.52,631.0]],[[176.57,179.0],[176.58,62.0],[176.59,325.0],[176.6,574.0],[176.61,694.0]]]
["binance-futures","SOLUSDT",1730073642070,[[176.56,529.0],[176.55,349.0],[176.54,526.0],[176.53,684.0],[176.52,631.0]],[[176.57,179.0],[176.58,62.0],[176.59,325.0],[176.6,574.0],[176.61,668.0]]]
["binance-futures","SOLUSDT",1730073642132,[[176.56,544.0],[176.55,369.0],[176.54,526.0],[176.53,684.0],[176.52,610.0]],[[176.57,190.0],[176.58,95.0],[176.59,325.0],[176.6,574.0],[176.61,674.0]]]
["binance-futures","SOLUSDT",1730073642199,[[176.56,544.0],[176.55,369.0],[176.54,525.0],[176.53,684.0],[176.52,610.0]],[[176.57,190.0],[176.58,95.0],[176.59,325.0],[176.6,574.0],[176.61,674.0]]]
["binance-futures","SOLUSDT",1730073642316,[[176.56,505.0],[176.55,361.0],[176.54,499.0],[176.53,477.0],[176.52,584.0]],[[176.57,190.0],[176.58,156.0],[176.59,526.0],[176.6,583.0],[176.61,683.0]]]
["binance-futures","SOLUSDT",1730073642369,[[176.56,471.0],[176.55,342.0],[176.54,498.0],[176.53,477.0],[176.52,477.0]],[[176.57,196.0],[176.58,265.0],[176.59,527.0],[176.6,565.0],[176.61,683.0]]]
["binance-futures","SOLUSDT",1730073642419,[[176.56,477.0],[176.55,342.0],[176.54,498.0],[176.53,477.0],[176.52,477.0]],[[176.57,196.0],[176.58,266.0],[176.59,471.0],[176.6,592.0],[176.61,677.0]]]
["binance-futures","SOLUSDT",1730073642475,[[176.56,477.0],[176.55,342.0],[176.54,498.0],[176.53,477.0],[176.52,477.0]],[[176.57,196.0],[176.58,157.0],[176.59,470.0],[176.6,592.0],[176.61,677.0]]]
["binance-futures","SOLUSDT",1730073642529,[[176.56,493.0],[176.55,342.0],[176.54,524.0],[176.53,477.0],[176.52,477.0]],[[176.57,196.0],[176.58,84.0],[176.59,262.0],[176.6,558.0],[176.61,506.0]]]
["binance-futures","SOLUSDT",1730073642576,[[176.56,511.0],[176.55,362.0],[176.54,524.0],[176.53,477.0],[176.52,477.0]],[[176.57,196.0],[176.58,103.0],[176.59,262.0],[176.6,517.0],[176.61,506.0]]]
["binance-futures","SOLUSDT",1730073642589,[[176.56,511.0],[176.55,362.0],[176.54,524.0],[176.53,477.0],[176.52,477.0]],[[176.57,196.0],[176.58,103.0],[176.59,262.0],[176.6,517.0],[176.61,775.0]]]
["binance-futures","SOLUSDT",1730073642676,[[176.56,511.0],[176.55,362.0],[176.54,524.0],[176.53,477.0],[176.52,477.0]],[[176.57,196.0],[176.58,103.0],[176.59,262.0],[176.6,518.0],[176.61,775.0]]]
["binance-futures","SOLUSDT",1730073642740,[[176.56,482.0],[176.55,341.0],[176.54,498.0],[176.53,477.0],[176.52,477.0]],[[176.57,215.0],[176.58,84.0],[176.59,395.0],[176.6,538.0],[176.61,781.0]]]
["binance-futures","SOLUSDT",1730073642788,[[176.56,482.0],[176.55,342.0],[176.54,480.0],[176.53,454.0],[176.52,477.0]],[[176.57,226.0],[176.58,276.0],[176.59,404.0],[176.6,529.0],[176.61,772.0]]]
["binance-futures","SOLUSDT",1730073642843,[[176.56,466.0],[176.55,342.0],[176.54,480.0],[176.53,454.0],[176.52,477.0]],[[176.57,226.0],[176.58,164.0],[176.59,404.0],[176.6,565.0],[176.61,772.0]]]
["binance-futures","SOLUSDT",1730073642897,[[176.56,98.0],[176.55,342.0],[176.54,480.0],[176.53,454.0],[176.52,474.0]],[[176.57,226.0],[176.58,168.0],[176.59,297.0],[176.6,565.0],[176.61,772.0]]]
["binance-futures","SOLUSDT",1730073642949,[[176.56,245.0],[176.55,331.0],[176.54,475.0],[176.53,296.0],[176.52,484.0]],[[176.57,435.0],[176.58,445.0],[176.59,494.0],[176.6,465.0],[176.61,839.0]]]
["binance-futures","SOLUSDT",1730073643000,[[176.56,246.0],[176.55,264.0],[176.54,437.0],[176.53,316.0],[176.52,456.0]],[[176.57,435.0],[176.58,425.0],[176.59,483.0],[176.6,465.0],[176.61,781.0]]]
["binance-futures","SOLUSDT",1730073643052,[[176.56,234.0],[176.55,321.0],[176.54,457.0],[176.53,316.0],[176.52,484.0]],[[176.57,435.0],[176.58,425.0],[176.59,483.0],[176.6,466.0],[176.61,781.0]]]
["binance-futures","SOLUSDT",1730073643098,[[176.56,246.0],[176.55,337.0],[176.54,437.0],[176.53,316.0],[176.52,484.0]],[[176.57,435.0],[176.58,425.0],[176.59,483.0],[176.6,466.0],[176.61,781.0]]]
["binance-futures","SOLUSDT",1730073643153,[[176.56,53.0],[176.55,263.0],[176.54,441.0],[176.53,316.0],[176.52,480.0]],[[176.57,448.0],[176.58,391.0],[176.59,524.0],[176.6,466.0],[176.61,781.0]]]
["binance-futures","SOLUSDT",1730073643205,[[176.55,5.0],[176.54,376.0],[176.53,296.0],[176.52,478.0]],[[176.56,609.0],[176.57,377.0],[176.58,412.0],[176.59,544.0],[176.6,444.0]]]
["binance-futures","SOLUSDT",1730073643255,[[176.54,244.0],[176.53,294.0],[176.52,392.0],[176.51,657.0],[176.5,678.0]],[[176.55,217.0],[176.56,353.0],[176.57,446.0],[176.58,386.0],[176.59,524.0]]]
["binance-futures","SOLUSDT",1730073643306,[[176.54,244.0],[176.53,296.0],[176.52,392.0],[176.51,659.0],[176.5,678.0]],[[176.55,177.0],[176.56,328.0],[176.57,410.0],[176.58,386.0],[176.59,563.0]]]
["binance-futures","SOLUSDT",1730073643357,[[176.54,266.0],[176.53,296.0],[176.52,430.0],[176.51,679.0],[176.5,678.0]],[[176.55,134.0],[176.56,241.0],[176.57,351.0],[176.58,386.0],[176.59,549.0]]]
["binance-futures","SOLUSDT",1730073643400,[[176.54,279.0],[176.53,296.0],[176.52,430.0],[176.51,679.0],[176.5,669.0]],[[176.55,138.0],[176.56,241.0],[176.57,350.0],[176.58,386.0],[176.59,547.0]]]
["binance-futures","SOLUSDT",1730073643442,[[176.54,276.0],[176.53,402.0],[176.52,432.0],[176.51,679.0],[176.5,669.0]],[[176.55,138.0],[176.56,240.0],[176.57,350.0],[176.58,337.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073643517,[[176.54,264.0],[176.53,296.0],[176.52,459.0],[176.51,679.0],[176.5,674.0]],[[176.55,138.0],[176.56,350.0],[176.57,351.0],[176.58,337.0],[176.59,370.0]]]
["binance-futures","SOLUSDT",1730073643560,[[176.54,264.0],[176.53,296.0],[176.52,434.0],[176.51,679.0],[176.5,674.0]],[[176.55,173.0],[176.56,350.0],[176.57,472.0],[176.58,338.0],[176.59,375.0]]]
["binance-futures","SOLUSDT",1730073643598,[[176.54,190.0],[176.53,296.0],[176.52,434.0],[176.51,679.0],[176.5,669.0]],[[176.55,294.0],[176.56,421.0],[176.57,472.0],[176.58,345.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073643653,[[176.54,196.0],[176.53,296.0],[176.52,434.0],[176.51,679.0],[176.5,669.0]],[[176.55,309.0],[176.56,421.0],[176.57,472.0],[176.58,345.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073643714,[[176.54,196.0],[176.53,296.0],[176.52,434.0],[176.51,679.0],[176.5,669.0]],[[176.55,309.0],[176.56,422.0],[176.57,472.0],[176.58,345.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073643830,[[176.54,155.0],[176.53,296.0],[176.52,434.0],[176.51,681.0],[176.5,669.0]],[[176.55,309.0],[176.56,422.0],[176.57,472.0],[176.58,347.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073643894,[[176.54,155.0],[176.53,296.0],[176.52,434.0],[176.51,690.0],[176.5,669.0]],[[176.55,309.0],[176.56,502.0],[176.57,472.0],[176.58,347.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073643934,[[176.54,161.0],[176.53,296.0],[176.52,434.0],[176.51,690.0],[176.5,669.0]],[[176.55,294.0],[176.56,321.0],[176.57,376.0],[176.58,346.0],[176.59,441.0]]]
["binance-futures","SOLUSDT",1730073643998,[[176.54,169.0],[176.53,402.0],[176.52,434.0],[176.51,681.0],[176.5,669.0]],[[176.55,275.0],[176.56,284.0],[176.57,351.0],[176.58,340.0],[176.59,441.0]]]
["binance-futures","SOLUSDT",1730073644036,[[176.54,167.0],[176.53,296.0],[176.52,459.0],[176.51,681.0],[176.5,669.0]],[[176.55,276.0],[176.56,284.0],[176.57,351.0],[176.58,340.0],[176.59,413.0]]]
["binance-futures","SOLUSDT",1730073644100,[[176.54,162.0],[176.53,296.0],[176.52,434.0],[176.51,690.0],[176.5,694.0]],[[176.55,275.0],[176.56,284.0],[176.57,351.0],[176.58,365.0],[176.59,413.0]]]
["binance-futures","SOLUSDT",1730073644150,[[176.54,162.0],[176.53,296.0],[176.52,434.0],[176.51,690.0],[176.5,694.0]],[[176.55,275.0],[176.56,284.0],[176.57,351.0],[176.58,370.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073644203,[[176.54,167.0],[176.53,405.0],[176.52,542.0],[176.51,681.0],[176.5,694.0]],[[176.55,275.0],[176.56,284.0],[176.57,351.0],[176.58,345.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073644220,[[176.54,167.0],[176.53,405.0],[176.52,542.0],[176.51,681.0],[176.5,694.0]],[[176.55,275.0],[176.56,284.0],[176.57,351.0],[176.58,345.0],[176.59,441.0]]]
["binance-futures","SOLUSDT",1730073644308,[[176.54,167.0],[176.53,405.0],[176.52,542.0],[176.51,679.0],[176.5,694.0]],[[176.55,275.0],[176.56,284.0],[176.57,351.0],[176.58,345.0],[176.59,441.0]]]
["binance-futures","SOLUSDT",1730073644349,[[176.54,167.0],[176.53,296.0],[176.52,542.0],[176.51,566.0],[176.5,694.0]],[[176.55,278.0],[176.56,284.0],[176.57,351.0],[176.58,370.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073644410,[[176.54,180.0],[176.53,296.0],[176.52,434.0],[176.51,575.0],[176.5,669.0]],[[176.55,278.0],[176.56,284.0],[176.57,351.0],[176.58,370.0],[176.59,403.0]]]
["binance-futures","SOLUSDT",1730073644447,[[176.54,180.0],[176.53,296.0],[176.52,434.0],[176.51,575.0],[176.5,669.0]],[[176.55,282.0],[176.56,284.0],[176.57,352.0],[176.58,376.0],[176.59,381.0]]]
["binance-futures","SOLUSDT",1730073644630,[[176.54,180.0],[176.53,296.0],[176.52,434.0],[176.51,575.0],[176.5,669.0]],[[176.55,282.0],[176.56,284.0],[176.57,351.0],[176.58,377.0],[176.59,381.0]]]
["binance-futures","SOLUSDT",1730073644806,[[176.54,180.0],[176.53,294.0],[176.52,434.0],[176.51,575.0],[176.5,669.0]],[[176.55,282.0],[176.56,284.0],[176.57,351.0],[176.58,376.0],[176.59,381.0]]]
["binance-futures","SOLUSDT",1730073644874,[[176.54,180.0],[176.53,404.0],[176.52,541.0],[176.51,575.0],[176.5,669.0]],[[176.55,276.0],[176.56,283.0],[176.57,351.0],[176.58,376.0],[176.59,381.0]]]
["binance-futures","SOLUSDT",1730073644925,[[176.54,180.0],[176.53,404.0],[176.52,541.0],[176.51,591.0],[176.5,669.0]],[[176.55,276.0],[176.56,284.0],[176.57,351.0],[176.58,345.0],[176.59,353.0]]]
["binance-futures","SOLUSDT",1730073644977,[[176.54,180.0],[176.53,404.0],[176.52,541.0],[176.51,591.0],[176.5,669.0]],[[176.55,277.0],[176.56,284.0],[176.57,351.0],[176.58,369.0],[176.59,381.0]]]
["binance-futures","SOLUSDT",1730073645015,[[176.54,180.0],[176.53,294.0],[176.52,541.0],[176.51,591.0],[176.5,669.0]],[[176.55,277.0],[176.56,284.0],[176.57,351.0],[176.58,376.0],[176.59,419.0]]]
["binance-futures","SOLUSDT",1730073645081,[[176.54,180.0],[176.53,294.0],[176.52,434.0],[176.51,600.0],[176.5,669.0]],[[176.55,277.0],[176.56,284.0],[176.57,351.0],[176.58,375.0],[176.59,419.0]]]
["binance-futures","SOLUSDT",1730073645137,[[176.54,244.0],[176.53,471.0],[176.52,544.0],[176.51,599.0],[176.5,669.0]],[[176.55,270.0],[176.56,283.0],[176.57,351.0],[176.58,345.0],[176.59,353.0]]]
["binance-futures","SOLUSDT",1730073645184,[[176.54,244.0],[176.53,471.0],[176.52,544.0],[176.51,590.0],[176.5,669.0]],[[176.55,270.0],[176.56,284.0],[176.57,351.0],[176.58,345.0],[176.59,391.0]]]
["binance-futures","SOLUSDT",1730073645200,[[176.54,244.0],[176.53,473.0],[176.52,544.0],[176.51,590.0],[176.5,669.0]],[[176.55,270.0],[176.56,284.0],[176.57,351.0],[176.58,345.0],[176.59,391.0]]]
["binance-futures","SOLUSDT",1730073645295,[[176.54,353.0],[176.53,516.0],[176.52,585.0],[176.51,590.0],[176.5,687.0]],[[176.55,168.0],[176.56,284.0],[176.57,351.0],[176.58,345.0],[176.59,391.0]]]
["binance-futures","SOLUSDT",1730073645348,[[176.54,353.0],[176.53,516.0],[176.52,585.0],[176.51,590.0],[176.5,687.0]],[[176.55,165.0],[176.56,288.0],[176.57,351.0],[176.58,321.0],[176.59,353.0]]]
["binance-futures","SOLUSDT",1730073645389,[[176.54,373.0],[176.53,516.0],[176.52,585.0],[176.51,590.0],[176.5,687.0]],[[176.55,126.0],[176.56,284.0],[176.57,351.0],[176.58,321.0],[176.59,391.0]]]
["binance-futures","SOLUSDT",1730073645451,[[176.54,342.0],[176.53,504.0],[176.52,585.0],[176.51,530.0],[176.5,687.0]],[[176.55,82.0],[176.56,281.0],[176.57,351.0],[176.58,265.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645498,[[176.54,347.0],[176.53,504.0],[176.52,584.0],[176.51,530.0],[176.5,687.0]],[[176.55,82.0],[176.56,234.0],[176.57,328.0],[176.58,274.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645552,[[176.54,347.0],[176.53,504.0],[176.52,584.0],[176.51,530.0],[176.5,687.0]],[[176.55,54.0],[176.56,262.0],[176.57,328.0],[176.58,274.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645601,[[176.54,347.0],[176.53,506.0],[176.52,584.0],[176.51,532.0],[176.5,687.0]],[[176.55,54.0],[176.56,262.0],[176.57,328.0],[176.58,312.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645667,[[176.54,345.0],[176.53,506.0],[176.52,584.0],[176.51,532.0],[176.5,687.0]],[[176.55,60.0],[176.56,266.0],[176.57,328.0],[176.58,274.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645720,[[176.54,345.0],[176.53,358.0],[176.52,544.0],[176.51,532.0],[176.5,709.0]],[[176.55,60.0],[176.56,261.0],[176.57,328.0],[176.58,312.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645765,[[176.54,347.0],[176.53,358.0],[176.52,544.0],[176.51,532.0],[176.5,709.0]],[[176.55,60.0],[176.56,157.0],[176.57,328.0],[176.58,274.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645810,[[176.54,347.0],[176.53,358.0],[176.52,544.0],[176.51,532.0],[176.5,709.0]],[[176.55,59.0],[176.56,161.0],[176.57,328.0],[176.58,274.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730073645877,[[176.54,347.0],[176.53,397.0],[176.52,583.0],[176.51,532.0],[176.5,709.0]],[[176.55,59.0],[176.56,77.0],[176.57,318.0],[176.58,312.0],[176.59,387.0]]]
["binance-futures","SOLUSDT",1730073645922,[[176.54,349.0],[176.53,506.0],[176.52,640.0],[176.51,532.0],[176.5,709.0]],[[176.55,59.0],[176.56,78.0],[176.57,318.0],[176.58,274.0],[176.59,408.0]]]
["binance-futures","SOLUSDT",1730073646029,[[176.54,165.0],[176.53,357.0],[176.52,600.0],[176.51,507.0],[176.5,694.0]],[[176.55,307.0],[176.56,174.0],[176.57,318.0],[176.58,274.0],[176.59,467.0]]]
["binance-futures","SOLUSDT",1730073646081,[[176.54,198.0],[176.53,239.0],[176.52,352.0],[176.51,504.0],[176.5,694.0]],[[176.55,366.0],[176.56,155.0],[176.57,568.0],[176.58,248.0],[176.59,505.0]]]
["binance-futures","SOLUSDT",1730073646132,[[176.54,168.0],[176.53,239.0],[176.52,352.0],[176.51,513.0],[176.5,694.0]],[[176.55,423.0],[176.56,406.0],[176.57,480.0],[176.58,239.0],[176.59,467.0]]]
["binance-futures","SOLUSDT",1730073646184,[[176.54,350.0],[176.53,404.0],[176.52,545.0],[176.51,530.0],[176.5,669.0]],[[176.55,229.0],[176.56,204.0],[176.57,457.0],[176.58,218.0],[176.59,440.0]]]
["binance-futures","SOLUSDT",1730073646234,[[176.54,350.0],[176.53,298.0],[176.52,545.0],[176.51,521.0],[176.5,669.0]],[[176.55,89.0],[176.56,204.0],[176.57,457.0],[176.58,201.0],[176.59,433.0]]]
["binance-futures","SOLUSDT",1730073646287,[[176.54,365.0],[176.53,406.0],[176.52,545.0],[176.51,521.0],[176.5,669.0]],[[176.55,122.0],[176.56,118.0],[176.57,457.0],[176.58,173.0],[176.59,460.0]]]
["binance-futures","SOLUSDT",1730073646337,[[176.54,369.0],[176.53,406.0],[176.52,545.0],[176.51,521.0],[176.5,669.0]],[[176.55,120.0],[176.56,122.0],[176.57,316.0],[176.58,314.0],[176.59,460.0]]]
["binance-futures","SOLUSDT",1730073646393,[[176.54,298.0],[176.53,296.0],[176.52,438.0],[176.51,522.0],[176.5,669.0]],[[176.55,159.0],[176.56,122.0],[176.57,316.0],[176.58,331.0],[176.59,488.0]]]
["binance-futures","SOLUSDT",1730073646444,[[176.54,318.0],[176.53,401.0],[176.52,438.0],[176.51,522.0],[176.5,688.0]],[[176.55,130.0],[176.56,122.0],[176.57,318.0],[176.58,350.0],[176.59,450.0]]]
["binance-futures","SOLUSDT",1730073646487,[[176.54,334.0],[176.53,401.0],[176.52,438.0],[176.51,522.0],[176.5,688.0]],[[176.55,95.0],[176.56,118.0],[176.57,318.0],[176.58,326.0],[176.59,431.0]]]
["binance-futures","SOLUSDT",1730073646528,[[176.54,334.0],[176.53,401.0],[176.52,544.0],[176.51,522.0],[176.5,688.0]],[[176.55,95.0],[176.56,118.0],[176.57,318.0],[176.58,326.0],[176.59,431.0]]]
["binance-futures","SOLUSDT",1730073646578,[[176.54,336.0],[176.53,401.0],[176.52,544.0],[176.51,522.0],[176.5,688.0]],[[176.55,95.0],[176.56,122.0],[176.57,318.0],[176.58,288.0],[176.59,431.0]]]
["binance-futures","SOLUSDT",1730073646650,[[176.54,324.0],[176.53,401.0],[176.52,544.0],[176.51,522.0],[176.5,688.0]],[[176.55,78.0],[176.56,122.0],[176.57,318.0],[176.58,288.0],[176.59,437.0]]]
["binance-futures","SOLUSDT",1730073646688,[[176.54,317.0],[176.53,461.0],[176.52,544.0],[176.51,462.0],[176.5,688.0]],[[176.55,78.0],[176.56,122.0],[176.57,318.0],[176.58,288.0],[176.59,459.0]]]
["binance-futures","SOLUSDT",1730073646740,[[176.54,331.0],[176.53,461.0],[176.52,544.0],[176.51,462.0],[176.5,688.0]],[[176.55,81.0],[176.56,122.0],[176.57,318.0],[176.58,326.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073646797,[[176.54,336.0],[176.53,463.0],[176.52,544.0],[176.51,462.0],[176.5,688.0]],[[176.55,82.0],[176.56,118.0],[176.57,318.0],[176.58,288.0],[176.59,423.0]]]
["binance-futures","SOLUSDT",1730073646836,[[176.54,321.0],[176.53,356.0],[176.52,438.0],[176.51,462.0],[176.5,688.0]],[[176.55,82.0],[176.56,300.0],[176.57,318.0],[176.58,326.0],[176.59,423.0]]]
["binance-futures","SOLUSDT",1730073646905,[[176.54,321.0],[176.53,356.0],[176.52,438.0],[176.51,462.0],[176.5,688.0]],[[176.55,72.0],[176.56,122.0],[176.57,339.0],[176.58,304.0],[176.59,423.0]]]
["binance-futures","SOLUSDT",1730073646962,[[176.54,322.0],[176.53,466.0],[176.52,549.0],[176.51,482.0],[176.5,688.0]],[[176.55,35.0],[176.56,52.0],[176.57,318.0],[176.58,288.0],[176.59,423.0]]]
["binance-futures","SOLUSDT",1730073647018,[[176.55,384.0],[176.54,414.0],[176.53,559.0],[176.52,677.0],[176.51,482.0]],[[176.56,37.0],[176.57,140.0],[176.58,153.0],[176.59,377.0],[176.6,632.0]]]
["binance-futures","SOLUSDT",1730073647068,[[176.55,402.0],[176.54,567.0],[176.53,534.0],[176.52,668.0],[176.51,481.0]],[[176.56,38.0],[176.57,137.0],[176.58,124.0],[176.59,415.0],[176.6,626.0]]]
["binance-futures","SOLUSDT",1730073647121,[[176.55,377.0],[176.54,549.0],[176.53,514.0],[176.52,639.0],[176.51,506.0]],[[176.56,41.0],[176.57,135.0],[176.58,121.0],[176.59,378.0],[176.6,629.0]]]
["binance-futures","SOLUSDT",1730073647176,[[176.55,377.0],[176.54,548.0],[176.53,550.0],[176.52,639.0],[176.51,506.0]],[[176.56,60.0],[176.57,135.0],[176.58,120.0],[176.59,408.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073647278,[[176.55,360.0],[176.54,548.0],[176.53,550.0],[176.52,639.0],[176.51,506.0]],[[176.56,60.0],[176.57,143.0],[176.58,120.0],[176.59,408.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073647326,[[176.55,346.0],[176.54,415.0],[176.53,610.0],[176.52,619.0],[176.51,486.0]],[[176.56,60.0],[176.57,176.0],[176.58,192.0],[176.59,408.0],[176.6,606.0]]]
["binance-futures","SOLUSDT",1730073647384,[[176.55,360.0],[176.54,408.0],[176.53,500.0],[176.52,619.0],[176.51,486.0]],[[176.56,64.0],[176.57,171.0],[176.58,192.0],[176.59,480.0],[176.6,606.0]]]
["binance-futures","SOLUSDT",1730073647416,[[176.55,375.0],[176.54,375.0],[176.53,484.0],[176.52,602.0],[176.51,486.0]],[[176.56,64.0],[176.57,170.0],[176.58,192.0],[176.59,480.0],[176.6,606.0]]]
["binance-futures","SOLUSDT",1730073647480,[[176.55,374.0],[176.54,375.0],[176.53,484.0],[176.52,602.0],[176.51,467.0]],[[176.56,69.0],[176.57,174.0],[176.58,192.0],[176.59,621.0],[176.6,479.0]]]
["binance-futures","SOLUSDT",1730073647500,[[176.55,374.0],[176.54,375.0],[176.53,484.0],[176.52,602.0],[176.51,467.0]],[[176.56,69.0],[176.57,174.0],[176.58,219.0],[176.59,621.0],[176.6,479.0]]]
["binance-futures","SOLUSDT",1730073647580,[[176.55,374.0],[176.54,375.0],[176.53,484.0],[176.52,602.0],[176.51,467.0]],[[176.56,69.0],[176.57,170.0],[176.58,219.0],[176.59,621.0],[176.6,479.0]]]
["binance-futures","SOLUSDT",1730073647645,[[176.55,379.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,174.0],[176.58,324.0],[176.59,621.0],[176.6,466.0]]]
["binance-futures","SOLUSDT",1730073647688,[[176.55,377.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,281.0],[176.58,324.0],[176.59,594.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073647750,[[176.55,377.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,277.0],[176.58,324.0],[176.59,594.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073647775,[[176.55,379.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,174.0],[176.58,324.0],[176.59,594.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073647839,[[176.55,381.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,167.0],[176.58,219.0],[176.59,594.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073647907,[[176.55,381.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,167.0],[176.58,219.0],[176.59,594.0],[176.6,563.0]]]
["binance-futures","SOLUSDT",1730073647962,[[176.55,381.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,171.0],[176.58,219.0],[176.59,594.0],[176.6,563.0]]]
["binance-futures","SOLUSDT",1730073648014,[[176.55,377.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,167.0],[176.58,219.0],[176.59,594.0],[176.6,563.0]]]
["binance-futures","SOLUSDT",1730073648059,[[176.55,375.0],[176.54,375.0],[176.53,484.0],[176.52,492.0],[176.51,467.0]],[[176.56,82.0],[176.57,167.0],[176.58,219.0],[176.59,614.0],[176.6,563.0]]]
["binance-futures","SOLUSDT",1730073648119,[[176.55,375.0],[176.54,375.0],[176.53,500.0],[176.52,508.0],[176.51,467.0]],[[176.56,84.0],[176.57,167.0],[176.58,327.0],[176.59,614.0],[176.6,563.0]]]
["binance-futures","SOLUSDT",1730073648162,[[176.55,256.0],[176.54,278.0],[176.53,365.0],[176.52,454.0],[176.51,467.0]],[[176.56,186.0],[176.57,380.0],[176.58,439.0],[176.59,647.0],[176.6,613.0]]]
["binance-futures","SOLUSDT",1730073648218,[[176.55,258.0],[176.54,328.0],[176.53,330.0],[176.52,463.0],[176.51,467.0]],[[176.56,274.0],[176.57,381.0],[176.58,596.0],[176.59,484.0],[176.6,555.0]]]
["binance-futures","SOLUSDT",1730073648260,[[176.55,256.0],[176.54,328.0],[176.53,330.0],[176.52,463.0],[176.51,467.0]],[[176.56,274.0],[176.57,381.0],[176.58,596.0],[176.59,456.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648323,[[176.55,256.0],[176.54,328.0],[176.53,330.0],[176.52,454.0],[176.51,467.0]],[[176.56,274.0],[176.57,411.0],[176.58,596.0],[176.59,456.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648377,[[176.55,257.0],[176.54,328.0],[176.53,330.0],[176.52,454.0],[176.51,467.0]],[[176.56,274.0],[176.57,378.0],[176.58,596.0],[176.59,456.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648415,[[176.55,256.0],[176.54,328.0],[176.53,330.0],[176.52,454.0],[176.51,467.0]],[[176.56,274.0],[176.57,378.0],[176.58,596.0],[176.59,456.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648460,[[176.55,261.0],[176.54,328.0],[176.53,330.0],[176.52,454.0],[176.51,467.0]],[[176.56,274.0],[176.57,378.0],[176.58,596.0],[176.59,456.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648529,[[176.55,268.0],[176.54,323.0],[176.53,330.0],[176.52,454.0],[176.51,465.0]],[[176.56,272.0],[176.57,266.0],[176.58,524.0],[176.59,496.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648580,[[176.55,268.0],[176.54,323.0],[176.53,330.0],[176.52,454.0],[176.51,465.0]],[[176.56,272.0],[176.57,266.0],[176.58,523.0],[176.59,496.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648700,[[176.55,268.0],[176.54,323.0],[176.53,380.0],[176.52,454.0],[176.51,465.0]],[[176.56,272.0],[176.57,266.0],[176.58,523.0],[176.59,496.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648751,[[176.55,268.0],[176.54,323.0],[176.53,380.0],[176.52,454.0],[176.51,465.0]],[[176.56,272.0],[176.57,246.0],[176.58,503.0],[176.59,496.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648776,[[176.55,268.0],[176.54,323.0],[176.53,380.0],[176.52,454.0],[176.51,465.0]],[[176.56,272.0],[176.57,246.0],[176.58,431.0],[176.59,496.0],[176.6,583.0]]]
["binance-futures","SOLUSDT",1730073648876,[[176.55,286.0],[176.54,323.0],[176.53,453.0],[176.52,490.0],[176.51,465.0]],[[176.56,114.0],[176.57,241.0],[176.58,323.0],[176.59,399.0],[176.6,555.0]]]
["binance-futures","SOLUSDT",1730073648943,[[176.55,307.0],[176.54,468.0],[176.53,579.0],[176.52,490.0],[176.51,504.0]],[[176.56,110.0],[176.57,212.0],[176.58,296.0],[176.59,399.0],[176.6,533.0]]]
["binance-futures","SOLUSDT",1730073649014,[[176.55,307.0],[176.54,496.0],[176.53,579.0],[176.52,490.0],[176.51,504.0]],[[176.56,65.0],[176.57,212.0],[176.58,155.0],[176.59,549.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073649051,[[176.55,305.0],[176.54,493.0],[176.53,579.0],[176.52,490.0],[176.51,504.0]],[[176.56,65.0],[176.57,169.0],[176.58,155.0],[176.59,549.0],[176.6,563.0]]]
["binance-futures","SOLUSDT",1730073649118,[[176.55,306.0],[176.54,554.0],[176.53,579.0],[176.52,430.0],[176.51,504.0]],[[176.56,65.0],[176.57,169.0],[176.58,155.0],[176.59,549.0],[176.6,592.0]]]
["binance-futures","SOLUSDT",1730073649151,[[176.55,306.0],[176.54,494.0],[176.53,639.0],[176.52,430.0],[176.51,504.0]],[[176.56,65.0],[176.57,169.0],[176.58,155.0],[176.59,549.0],[176.6,592.0]]]
["binance-futures","SOLUSDT",1730073649215,[[176.55,306.0],[176.54,494.0],[176.53,639.0],[176.52,430.0],[176.51,504.0]],[[176.56,65.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,592.0]]]
["binance-futures","SOLUSDT",1730073649346,[[176.55,299.0],[176.54,495.0],[176.53,639.0],[176.52,430.0],[176.51,504.0]],[[176.56,65.0],[176.57,138.0],[176.58,155.0],[176.59,549.0],[176.6,592.0]]]
["binance-futures","SOLUSDT",1730073649390,[[176.55,299.0],[176.54,496.0],[176.53,639.0],[176.52,430.0],[176.51,504.0]],[[176.56,65.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,592.0]]]
["binance-futures","SOLUSDT",1730073649438,[[176.55,299.0],[176.54,496.0],[176.53,639.0],[176.52,430.0],[176.51,504.0]],[[176.56,65.0],[176.57,138.0],[176.58,155.0],[176.59,549.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073649502,[[176.55,283.0],[176.54,460.0],[176.53,619.0],[176.52,430.0],[176.51,504.0]],[[176.56,66.0],[176.57,138.0],[176.58,155.0],[176.59,549.0],[176.6,614.0]]]
["binance-futures","SOLUSDT",1730073649555,[[176.55,284.0],[176.54,351.0],[176.53,513.0],[176.52,410.0],[176.51,504.0]],[[176.56,66.0],[176.57,138.0],[176.58,225.0],[176.59,569.0],[176.6,608.0]]]
["binance-futures","SOLUSDT",1730073649598,[[176.55,284.0],[176.54,351.0],[176.53,497.0],[176.52,394.0],[176.51,504.0]],[[176.56,66.0],[176.57,211.0],[176.58,225.0],[176.59,569.0],[176.6,608.0]]]
["binance-futures","SOLUSDT",1730073649687,[[176.55,285.0],[176.54,351.0],[176.53,513.0],[176.52,410.0],[176.51,504.0]],[[176.56,66.0],[176.57,211.0],[176.58,225.0],[176.59,569.0],[176.6,608.0]]]
["binance-futures","SOLUSDT",1730073649788,[[176.55,285.0],[176.54,459.0],[176.53,513.0],[176.52,488.0],[176.51,504.0]],[[176.56,66.0],[176.57,134.0],[176.58,225.0],[176.59,549.0],[176.6,608.0]]]
["binance-futures","SOLUSDT",1730073649824,[[176.55,284.0],[176.54,458.0],[176.53,513.0],[176.52,488.0],[176.51,504.0]],[[176.56,47.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,553.0]]]
["binance-futures","SOLUSDT",1730073649860,[[176.55,284.0],[176.54,459.0],[176.53,513.0],[176.52,488.0],[176.51,523.0]],[[176.56,47.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,553.0]]]
["binance-futures","SOLUSDT",1730073650041,[[176.55,282.0],[176.54,459.0],[176.53,513.0],[176.52,488.0],[176.51,523.0]],[[176.56,47.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,553.0]]]
["binance-futures","SOLUSDT",1730073650058,[[176.55,282.0],[176.54,461.0],[176.53,513.0],[176.52,488.0],[176.51,523.0]],[[176.56,47.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,553.0]]]
["binance-futures","SOLUSDT",1730073650154,[[176.55,329.0],[176.54,354.0],[176.53,453.0],[176.52,528.0],[176.51,523.0]],[[176.56,47.0],[176.57,173.0],[176.58,155.0],[176.59,569.0],[176.6,587.0]]]
["binance-futures","SOLUSDT",1730073650214,[[176.55,329.0],[176.54,353.0],[176.53,453.0],[176.52,528.0],[176.51,523.0]],[[176.56,47.0],[176.57,352.0],[176.58,334.0],[176.59,577.0],[176.6,603.0]]]
["binance-futures","SOLUSDT",1730073650315,[[176.55,343.0],[176.54,413.0],[176.53,453.0],[176.52,468.0],[176.51,523.0]],[[176.56,30.0],[176.57,169.0],[176.58,228.0],[176.59,577.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073650352,[[176.55,343.0],[176.54,413.0],[176.53,473.0],[176.52,488.0],[176.51,523.0]],[[176.56,33.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073650424,[[176.55,342.0],[176.54,413.0],[176.53,473.0],[176.52,488.0],[176.51,523.0]],[[176.56,34.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073650531,[[176.55,342.0],[176.54,353.0],[176.53,533.0],[176.52,488.0],[176.51,523.0]],[[176.56,34.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073650585,[[176.55,297.0],[176.54,353.0],[176.53,533.0],[176.52,488.0],[176.51,523.0]],[[176.56,34.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073650649,[[176.55,297.0],[176.54,353.0],[176.53,533.0],[176.52,488.0],[176.51,523.0]],[[176.56,21.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,575.0]]]
["binance-futures","SOLUSDT",1730073650698,[[176.55,317.0],[176.54,353.0],[176.53,493.0],[176.52,452.0],[176.51,492.0]],[[176.56,21.0],[176.57,134.0],[176.58,155.0],[176.59,549.0],[176.6,559.0]]]
["binance-futures","SOLUSDT",1730073650748,[[176.55,317.0],[176.54,353.0],[176.53,493.0],[176.52,452.0],[176.51,492.0]],[[176.56,21.0],[176.57,134.0],[176.58,264.0],[176.59,547.0],[176.6,561.0]]]
["binance-futures","SOLUSDT",1730073650784,[[176.55,317.0],[176.54,353.0],[176.53,473.0],[176.52,432.0],[176.51,492.0]],[[176.56,21.0],[176.57,134.0],[176.58,155.0],[176.59,547.0],[176.6,561.0]]]
["binance-futures","SOLUSDT",1730073650863,[[176.55,316.0],[176.54,353.0],[176.53,473.0],[176.52,452.0],[176.51,492.0]],[[176.56,29.0],[176.57,134.0],[176.58,228.0],[176.59,547.0],[176.6,561.0]]]
["binance-futures","SOLUSDT",1730073650915,[[176.55,316.0],[176.54,353.0],[176.53,473.0],[176.52,452.0],[176.51,492.0]],[[176.56,29.0],[176.57,174.0],[176.58,155.0],[176.59,547.0],[176.6,555.0]]]
["binance-futures","SOLUSDT",1730073650969,[[176.55,316.0],[176.54,353.0],[176.53,473.0],[176.52,452.0],[176.51,492.0]],[[176.56,29.0],[176.57,170.0],[176.58,227.0],[176.59,567.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073651074,[[176.55,291.0],[176.54,353.0],[176.53,473.0],[176.52,432.0],[176.51,492.0]],[[176.56,29.0],[176.57,243.0],[176.58,338.0],[176.59,568.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073651122,[[176.55,291.0],[176.54,351.0],[176.53,457.0],[176.52,416.0],[176.51,475.0]],[[176.56,29.0],[176.57,352.0],[176.58,354.0],[176.59,584.0],[176.6,560.0]]]
["binance-futures","SOLUSDT",1730073651175,[[176.55,291.0],[176.54,351.0],[176.53,457.0],[176.52,416.0],[176.51,475.0]],[[176.56,29.0],[176.57,352.0],[176.58,354.0],[176.59,575.0],[176.6,560.0]]]
["binance-futures","SOLUSDT",1730073651194,[[176.55,291.0],[176.54,351.0],[176.53,457.0],[176.52,416.0],[176.51,475.0]],[[176.56,29.0],[176.57,247.0],[176.58,354.0],[176.59,575.0],[176.6,560.0]]]
["binance-futures","SOLUSDT",1730073651280,[[176.55,291.0],[176.54,351.0],[176.53,457.0],[176.52,416.0],[176.51,475.0]],[[176.56,29.0],[176.57,174.0],[176.58,227.0],[176.59,568.0],[176.6,575.0]]]
["binance-futures","SOLUSDT",1730073651330,[[176.55,316.0],[176.54,351.0],[176.53,457.0],[176.52,450.0],[176.51,475.0]],[[176.56,29.0],[176.57,174.0],[176.58,155.0],[176.59,548.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073651380,[[176.55,316.0],[176.54,353.0],[176.53,457.0],[176.52,450.0],[176.51,475.0]],[[176.56,29.0],[176.57,170.0],[176.58,155.0],[176.59,548.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073651438,[[176.55,313.0],[176.54,476.0],[176.53,472.0],[176.52,450.0],[176.51,475.0]],[[176.56,29.0],[176.57,170.0],[176.58,155.0],[176.59,548.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073651494,[[176.55,313.0],[176.54,474.0],[176.53,472.0],[176.52,450.0],[176.51,475.0]],[[176.56,29.0],[176.57,170.0],[176.58,155.0],[176.59,548.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073651534,[[176.55,314.0],[176.54,478.0],[176.53,472.0],[176.52,450.0],[176.51,475.0]],[[176.56,33.0],[176.57,170.0],[176.58,155.0],[176.59,567.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073651604,[[176.55,314.0],[176.54,476.0],[176.53,472.0],[176.52,450.0],[176.51,475.0]],[[176.56,46.0],[176.57,170.0],[176.58,155.0],[176.59,567.0],[176.6,569.0]]]
["binance-futures","SOLUSDT",1730073651655,[[176.55,314.0],[176.54,461.0],[176.53,457.0],[176.52,416.0],[176.51,490.0]],[[176.56,40.0],[176.57,170.0],[176.58,155.0],[176.59,567.0],[176.6,575.0]]]
["binance-futures","SOLUSDT",1730073651703,[[176.55,289.0],[176.54,352.0],[176.53,457.0],[176.52,416.0],[176.51,490.0]],[[176.56,40.0],[176.57,174.0],[176.58,225.0],[176.59,567.0],[176.6,575.0]]]
["binance-futures","SOLUSDT",1730073651745,[[176.55,289.0],[176.54,352.0],[176.53,457.0],[176.52,416.0],[176.51,490.0]],[[176.56,42.0],[176.57,174.0],[176.58,225.0],[176.59,568.0],[176.6,575.0]]]
["binance-futures","SOLUSDT",1730073651800,[[176.55,315.0],[176.54,458.0],[176.53,472.0],[176.52,431.0],[176.51,490.0]],[[176.56,42.0],[176.57,174.0],[176.58,155.0],[176.59,567.0],[176.6,575.0]]]
["binance-futures","SOLUSDT",1730073651849,[[176.55,330.0],[176.54,475.0],[176.53,579.0],[176.52,450.0],[176.51,490.0]],[[176.56,42.0],[176.57,174.0],[176.58,155.0],[176.59,548.0],[176.6,560.0]]]
["binance-futures","SOLUSDT",1730073651902,[[176.55,331.0],[176.54,475.0],[176.53,579.0],[176.52,450.0],[176.51,490.0]],[[176.56,42.0],[176.57,170.0],[176.58,155.0],[176.59,548.0],[176.6,560.0]]]
["binance-futures","SOLUSDT",1730073652000,[[176.55,331.0],[176.54,475.0],[176.53,579.0],[176.52,450.0],[176.51,490.0]],[[176.56,42.0],[176.57,174.0],[176.58,155.0],[176.59,548.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073652053,[[176.55,331.0],[176.54,475.0],[176.53,579.0],[176.52,450.0],[176.51,490.0]],[[176.56,44.0],[176.57,174.0],[176.58,155.0],[176.59,548.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073652210,[[176.55,335.0],[176.54,475.0],[176.53,579.0],[176.52,450.0],[176.51,490.0]],[[176.56,44.0],[176.57,170.0],[176.58,155.0],[176.59,548.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073652248,[[176.55,335.0],[176.54,494.0],[176.53,598.0],[176.52,452.0],[176.51,490.0]],[[176.56,36.0],[176.57,168.0],[176.58,155.0],[176.59,548.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073652318,[[176.55,337.0],[176.54,494.0],[176.53,637.0],[176.52,454.0],[176.51,497.0]],[[176.56,36.0],[176.57,168.0],[176.58,155.0],[176.59,548.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073652384,[[176.55,336.0],[176.54,493.0],[176.53,548.0],[176.52,349.0],[176.51,431.0]],[[176.56,36.0],[176.57,168.0],[176.58,153.0],[176.59,545.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073652430,[[176.55,336.0],[176.54,492.0],[176.53,512.0],[176.52,349.0],[176.51,431.0]],[[176.56,36.0],[176.57,168.0],[176.58,153.0],[176.59,544.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073652590,[[176.57,484.0],[176.56,570.0],[176.55,556.0],[176.54,559.0],[176.53,485.0]],[[176.58,55.0],[176.59,122.0],[176.6,590.0],[176.61,551.0],[176.62,609.0]]]
["binance-futures","SOLUSDT",1730073652640,[[176.57,429.0],[176.56,580.0],[176.55,547.0],[176.54,554.0],[176.53,485.0]],[[176.58,34.0],[176.59,73.0],[176.6,506.0],[176.61,544.0],[176.62,638.0]]]
["binance-futures","SOLUSDT",1730073652683,[[176.57,437.0],[176.56,580.0],[176.55,547.0],[176.54,561.0],[176.53,485.0]],[[176.58,35.0],[176.59,58.0],[176.6,552.0],[176.61,536.0],[176.62,647.0]]]
["binance-futures","SOLUSDT",1730073652744,[[176.57,437.0],[176.56,578.0],[176.55,554.0],[176.54,561.0],[176.53,485.0]],[[176.58,55.0],[176.59,58.0],[176.6,552.0],[176.61,498.0],[176.62,654.0]]]
["binance-futures","SOLUSDT",1730073652798,[[176.57,437.0],[176.56,578.0],[176.55,554.0],[176.54,566.0],[176.53,485.0]],[[176.58,56.0],[176.59,93.0],[176.6,552.0],[176.61,498.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073652835,[[176.57,453.0],[176.56,578.0],[176.55,552.0],[176.54,566.0],[176.53,514.0]],[[176.58,56.0],[176.59,93.0],[176.6,552.0],[176.61,489.0],[176.62,658.0]]]
["binance-futures","SOLUSDT",1730073652893,[[176.57,453.0],[176.56,578.0],[176.55,552.0],[176.54,566.0],[176.53,514.0]],[[176.58,56.0],[176.59,93.0],[176.6,547.0],[176.61,489.0],[176.62,658.0]]]
["binance-futures","SOLUSDT",1730073652960,[[176.57,453.0],[176.56,557.0],[176.55,516.0],[176.54,564.0],[176.53,495.0]],[[176.58,42.0],[176.59,95.0],[176.6,547.0],[176.61,489.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073652998,[[176.57,460.0],[176.56,557.0],[176.55,516.0],[176.54,564.0],[176.53,495.0]],[[176.58,28.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653036,[[176.57,460.0],[176.56,557.0],[176.55,516.0],[176.54,564.0],[176.53,495.0]],[[176.58,29.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653106,[[176.57,461.0],[176.56,557.0],[176.55,516.0],[176.54,562.0],[176.53,495.0]],[[176.58,29.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653196,[[176.57,460.0],[176.56,557.0],[176.55,516.0],[176.54,562.0],[176.53,495.0]],[[176.58,29.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653253,[[176.57,504.0],[176.56,593.0],[176.55,516.0],[176.54,562.0],[176.53,495.0]],[[176.58,29.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653302,[[176.57,506.0],[176.56,593.0],[176.55,551.0],[176.54,562.0],[176.53,495.0]],[[176.58,29.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653356,[[176.57,504.0],[176.56,593.0],[176.55,550.0],[176.54,562.0],[176.53,495.0]],[[176.58,27.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653381,[[176.57,504.0],[176.56,593.0],[176.55,550.0],[176.54,562.0],[176.53,495.0]],[[176.58,27.0],[176.59,109.0],[176.6,547.0],[176.61,472.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653513,[[176.57,501.0],[176.56,592.0],[176.55,550.0],[176.54,564.0],[176.53,495.0]],[[176.58,27.0],[176.59,109.0],[176.6,547.0],[176.61,474.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653576,[[176.57,501.0],[176.56,593.0],[176.55,550.0],[176.54,564.0],[176.53,495.0]],[[176.58,27.0],[176.59,109.0],[176.6,547.0],[176.61,474.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653624,[[176.57,501.0],[176.56,593.0],[176.55,550.0],[176.54,564.0],[176.53,495.0]],[[176.58,28.0],[176.59,165.0],[176.6,547.0],[176.61,418.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653662,[[176.57,501.0],[176.56,593.0],[176.55,550.0],[176.54,564.0],[176.53,495.0]],[[176.58,10.0],[176.59,165.0],[176.6,518.0],[176.61,418.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653730,[[176.57,501.0],[176.56,593.0],[176.55,550.0],[176.54,564.0],[176.53,495.0]],[[176.58,10.0],[176.59,169.0],[176.6,518.0],[176.61,418.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653764,[[176.57,501.0],[176.56,593.0],[176.55,550.0],[176.54,564.0],[176.53,495.0]],[[176.58,45.0],[176.59,169.0],[176.6,518.0],[176.61,418.0],[176.62,652.0]]]
["binance-futures","SOLUSDT",1730073653854,[[176.57,457.0],[176.56,588.0],[176.55,550.0],[176.54,545.0],[176.53,495.0]],[[176.58,261.0],[176.59,113.0],[176.6,377.0],[176.61,420.0],[176.62,680.0]]]
["binance-futures","SOLUSDT",1730073653905,[[176.57,149.0],[176.56,470.0],[176.55,366.0],[176.54,459.0],[176.53,412.0]],[[176.58,386.0],[176.59,221.0],[176.6,339.0],[176.61,453.0],[176.62,690.0]]]
["binance-futures","SOLUSDT",1730073653957,[[176.57,149.0],[176.56,227.0],[176.55,357.0],[176.54,454.0],[176.53,383.0]],[[176.58,419.0],[176.59,184.0],[176.6,339.0],[176.61,453.0],[176.62,729.0]]]
["binance-futures","SOLUSDT",1730073654009,[[176.57,149.0],[176.56,227.0],[176.55,357.0],[176.54,357.0],[176.53,344.0]],[[176.58,435.0],[176.59,257.0],[176.6,414.0],[176.61,458.0],[176.62,729.0]]]
["binance-futures","SOLUSDT",1730073654057,[[176.57,125.0],[176.56,227.0],[176.55,357.0],[176.54,334.0],[176.53,344.0]],[[176.58,440.0],[176.59,257.0],[176.6,414.0],[176.61,458.0],[176.62,729.0]]]
["binance-futures","SOLUSDT",1730073654117,[[176.57,61.0],[176.56,91.0],[176.55,333.0],[176.54,334.0],[176.53,339.0]],[[176.58,489.0],[176.59,378.0],[176.6,576.0],[176.61,476.0],[176.62,726.0]]]
["binance-futures","SOLUSDT",1730073654162,[[176.57,61.0],[176.56,45.0],[176.55,333.0],[176.54,333.0],[176.53,339.0]],[[176.58,490.0],[176.59,413.0],[176.6,579.0],[176.61,513.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654188,[[176.57,61.0],[176.56,80.0],[176.55,333.0],[176.54,333.0],[176.53,339.0]],[[176.58,490.0],[176.59,413.0],[176.6,579.0],[176.61,513.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654275,[[176.57,61.0],[176.56,135.0],[176.55,333.0],[176.54,333.0],[176.53,367.0]],[[176.58,484.0],[176.59,413.0],[176.6,570.0],[176.61,513.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654323,[[176.57,59.0],[176.56,135.0],[176.55,333.0],[176.54,333.0],[176.53,367.0]],[[176.58,484.0],[176.59,421.0],[176.6,570.0],[176.61,504.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654379,[[176.57,63.0],[176.56,135.0],[176.55,330.0],[176.54,533.0],[176.53,382.0]],[[176.58,485.0],[176.59,301.0],[176.6,556.0],[176.61,504.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654430,[[176.57,63.0],[176.56,135.0],[176.55,330.0],[176.54,533.0],[176.53,382.0]],[[176.58,485.0],[176.59,301.0],[176.6,556.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654478,[[176.57,61.0],[176.56,135.0],[176.55,330.0],[176.54,533.0],[176.53,382.0]],[[176.58,485.0],[176.59,302.0],[176.6,556.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654538,[[176.57,61.0],[176.56,135.0],[176.55,323.0],[176.54,533.0],[176.53,382.0]],[[176.58,485.0],[176.59,302.0],[176.6,556.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654577,[[176.57,61.0],[176.56,135.0],[176.55,323.0],[176.54,533.0],[176.53,382.0]],[[176.58,485.0],[176.59,382.0],[176.6,585.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654643,[[176.57,61.0],[176.56,135.0],[176.55,323.0],[176.54,533.0],[176.53,382.0]],[[176.58,429.0],[176.59,438.0],[176.6,587.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654685,[[176.57,61.0],[176.56,135.0],[176.55,323.0],[176.54,533.0],[176.53,382.0]],[[176.58,485.0],[176.59,382.0],[176.6,587.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654745,[[176.57,61.0],[176.56,135.0],[176.55,320.0],[176.54,533.0],[176.53,382.0]],[[176.58,490.0],[176.59,382.0],[176.6,587.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654785,[[176.57,65.0],[176.56,135.0],[176.55,320.0],[176.54,533.0],[176.53,382.0]],[[176.58,493.0],[176.59,273.0],[176.6,589.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654873,[[176.57,65.0],[176.56,244.0],[176.55,320.0],[176.54,533.0],[176.53,382.0]],[[176.58,482.0],[176.59,201.0],[176.6,409.0],[176.61,503.0],[176.62,697.0]]]
["binance-futures","SOLUSDT",1730073654933,[[176.57,209.0],[176.56,321.0],[176.55,521.0],[176.54,634.0],[176.53,387.0]],[[176.58,453.0],[176.59,155.0],[176.6,391.0],[176.61,481.0],[176.62,679.0]]]
["binance-futures","SOLUSDT",1730073654953,[[176.57,209.0],[176.56,337.0],[176.55,536.0],[176.54,656.0],[176.53,387.0]],[[176.58,520.0],[176.59,155.0],[176.6,389.0],[176.61,467.0],[176.62,659.0]]]
["binance-futures","SOLUSDT",1730073655039,[[176.57,209.0],[176.56,337.0],[176.55,536.0],[176.54,656.0],[176.53,387.0]],[[176.58,520.0],[176.59,155.0],[176.6,350.0],[176.61,467.0],[176.62,659.0]]]
["binance-futures","SOLUSDT",1730073655083,[[176.57,198.0],[176.56,337.0],[176.55,536.0],[176.54,656.0],[176.53,387.0]],[[176.58,520.0],[176.59,155.0],[176.6,350.0],[176.61,467.0],[176.62,659.0]]]
["binance-futures","SOLUSDT",1730073655194,[[176.57,218.0],[176.56,337.0],[176.55,516.0],[176.54,656.0],[176.53,387.0]],[[176.58,521.0],[176.59,155.0],[176.6,350.0],[176.61,467.0],[176.62,659.0]]]
["binance-futures","SOLUSDT",1730073655253,[[176.57,216.0],[176.56,212.0],[176.55,501.0],[176.54,656.0],[176.53,372.0]],[[176.58,496.0],[176.59,155.0],[176.6,350.0],[176.61,483.0],[176.62,665.0]]]
["binance-futures","SOLUSDT",1730073655296,[[176.57,212.0],[176.56,321.0],[176.55,501.0],[176.54,656.0],[176.53,372.0]],[[176.58,496.0],[176.59,154.0],[176.6,350.0],[176.61,483.0],[176.62,665.0]]]
["binance-futures","SOLUSDT",1730073655357,[[176.57,212.0],[176.56,117.0],[176.55,348.0],[176.54,656.0],[176.53,372.0]],[[176.58,496.0],[176.59,182.0],[176.6,348.0],[176.61,484.0],[176.62,676.0]]]
["binance-futures","SOLUSDT",1730073655399,[[176.57,212.0],[176.56,116.0],[176.55,255.0],[176.54,642.0],[176.53,372.0]],[[176.58,497.0],[176.59,203.0],[176.6,422.0],[176.61,504.0],[176.62,675.0]]]
["binance-futures","SOLUSDT",1730073655446,[[176.57,212.0],[176.56,116.0],[176.55,255.0],[176.54,627.0],[176.53,372.0]],[[176.58,512.0],[176.59,384.0],[176.6,422.0],[176.61,504.0],[176.62,675.0]]]
["binance-futures","SOLUSDT",1730073655517,[[176.57,207.0],[176.56,229.0],[176.55,361.0],[176.54,642.0],[176.53,408.0]],[[176.58,488.0],[176.59,202.0],[176.6,424.0],[176.61,504.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1730073655567,[[176.57,209.0],[176.56,229.0],[176.55,361.0],[176.54,636.0],[176.53,408.0]],[[176.58,302.0],[176.59,357.0],[176.6,465.0],[176.61,503.0],[176.62,686.0]]]
["binance-futures","SOLUSDT",1730073655619,[[176.57,243.0],[176.56,290.0],[176.55,361.0],[176.54,645.0],[176.53,408.0]],[[176.58,301.0],[176.59,357.0],[176.6,462.0],[176.61,503.0],[176.62,658.0]]]
["binance-futures","SOLUSDT",1730073655666,[[176.57,263.0],[176.56,305.0],[176.55,376.0],[176.54,660.0],[176.53,447.0]],[[176.58,264.0],[176.59,413.0],[176.6,423.0],[176.61,474.0],[176.62,658.0]]]
["binance-futures","SOLUSDT",1730073655712,[[176.57,284.0],[176.56,305.0],[176.55,435.0],[176.54,660.0],[176.53,447.0]],[[176.58,248.0],[176.59,413.0],[176.6,423.0],[176.61,474.0],[176.62,686.0]]]
["binance-futures","SOLUSDT",1730073655747,[[176.57,284.0],[176.56,305.0],[176.55,435.0],[176.54,660.0],[176.53,447.0]],[[176.58,248.0],[176.59,385.0],[176.6,423.0],[176.61,474.0],[176.62,686.0]]]
["binance-futures","SOLUSDT",1730073655820,[[176.57,298.0],[176.56,305.0],[176.55,435.0],[176.54,660.0],[176.53,447.0]],[[176.58,248.0],[176.59,387.0],[176.6,423.0],[176.61,474.0],[176.62,658.0]]]
["binance-futures","SOLUSDT",1730073655885,[[176.57,294.0],[176.56,290.0],[176.55,420.0],[176.54,660.0],[176.53,447.0]],[[176.58,303.0],[176.59,330.0],[176.6,423.0],[176.61,474.0],[176.62,686.0]]]
["binance-futures","SOLUSDT",1730073655912,[[176.57,283.0],[176.56,290.0],[176.55,420.0],[176.54,660.0],[176.53,447.0]],[[176.58,303.0],[176.59,335.0],[176.6,423.0],[176.61,492.0],[176.62,686.0]]]
["binance-futures","SOLUSDT",1730073655970,[[176.57,283.0],[176.56,290.0],[176.55,420.0],[176.54,642.0],[176.53,447.0]],[[176.58,303.0],[176.59,335.0],[176.6,424.0],[176.61,492.0],[176.62,686.0]]]
["binance-futures","SOLUSDT",1730073656095,[[176.57,275.0],[176.56,290.0],[176.55,420.0],[176.54,642.0],[176.53,447.0]],[[176.58,303.0],[176.59,335.0],[176.6,423.0],[176.61,492.0],[176.62,686.0]]]
["binance-futures","SOLUSDT",1730073656147,[[176.57,283.0],[176.56,290.0],[176.55,420.0],[176.54,642.0],[176.53,447.0]],[[176.58,303.0],[176.59,335.0],[176.6,424.0],[176.61,506.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1730073656199,[[176.57,282.0],[176.56,290.0],[176.55,361.0],[176.54,642.0],[176.53,447.0]],[[176.58,305.0],[176.59,335.0],[176.6,424.0],[176.61,506.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1730073656204,[[176.57,284.0],[176.56,290.0],[176.55,361.0],[176.54,642.0],[176.53,447.0]],[[176.58,305.0],[176.59,335.0],[176.6,424.0],[176.61,506.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1730073656303,[[176.57,221.0],[176.56,290.0],[176.55,361.0],[176.54,640.0],[176.53,450.0]],[[176.58,305.0],[176.59,352.0],[176.6,441.0],[176.61,488.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1730073656350,[[176.57,217.0],[176.56,290.0],[176.55,361.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,352.0],[176.6,441.0],[176.61,488.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1730073656410,[[176.57,217.0],[176.56,290.0],[176.55,361.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,319.0],[176.6,444.0],[176.61,488.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1730073656448,[[176.57,217.0],[176.56,290.0],[176.55,361.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,319.0],[176.6,444.0],[176.61,488.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073656529,[[176.57,217.0],[176.56,290.0],[176.55,361.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,315.0],[176.6,444.0],[176.61,488.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073656579,[[176.57,219.0],[176.56,305.0],[176.55,376.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,352.0],[176.6,444.0],[176.61,493.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073656659,[[176.57,219.0],[176.56,305.0],[176.55,376.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,352.0],[176.6,444.0],[176.61,492.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073656720,[[176.57,220.0],[176.56,305.0],[176.55,376.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,352.0],[176.6,444.0],[176.61,492.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073656783,[[176.57,220.0],[176.56,305.0],[176.55,376.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,352.0],[176.6,445.0],[176.61,492.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073656827,[[176.57,220.0],[176.56,305.0],[176.55,376.0],[176.54,641.0],[176.53,450.0]],[[176.58,305.0],[176.59,348.0],[176.6,444.0],[176.61,492.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073656892,[[176.57,220.0],[176.56,305.0],[176.55,376.0],[176.54,641.0],[176.53,450.0]],[[176.58,306.0],[176.59,352.0],[176.6,444.0],[176.61,492.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073657051,[[176.57,220.0],[176.56,305.0],[176.55,376.0],[176.54,641.0],[176.53,450.0]],[[176.58,304.0],[176.59,351.0],[176.6,445.0],[176.61,492.0],[176.62,706.0]]]
["binance-futures","SOLUSDT",1730073657109,[[176.57,220.0],[176.56,229.0],[176.55,361.0],[176.54,641.0],[176.53,411.0]],[[176.58,382.0],[176.59,352.0],[176.6,445.0],[176.61,492.0],[176.62,712.0]]]
["binance-futures","SOLUSDT",1730073657163,[[176.56,112.0],[176.55,325.0],[176.54,500.0],[176.53,376.0]],[[176.57,619.0],[176.58,471.0],[176.59,469.0],[176.6,569.0],[176.61,495.0]]]
["binance-futures","SOLUSDT",1730073657213,[[176.56,113.0],[176.55,152.0],[176.54,491.0],[176.53,349.0],[176.52,282.0]],[[176.57,963.0],[176.58,384.0],[176.59,397.0],[176.6,590.0],[176.61,513.0]]]
["binance-futures","SOLUSDT",1730073657255,[[176.56,113.0],[176.55,152.0],[176.54,491.0],[176.53,326.0],[176.52,240.0]],[[176.57,1011.0],[176.58,383.0],[176.59,401.0],[176.6,592.0],[176.61,479.0]]]
["binance-futures","SOLUSDT",1730073657316,[[176.56,113.0],[176.55,152.0],[176.54,491.0],[176.53,326.0],[176.52,240.0]],[[176.57,1012.0],[176.58,383.0],[176.59,407.0],[176.6,592.0],[176.61,479.0]]]
["binance-futures","SOLUSDT",1730073657368,[[176.56,113.0],[176.55,152.0],[176.54,490.0],[176.53,326.0],[176.52,268.0]],[[176.57,998.0],[176.58,350.0],[176.59,444.0],[176.6,592.0],[176.61,479.0]]]
["binance-futures","SOLUSDT",1730073657411,[[176.56,114.0],[176.55,152.0],[176.54,490.0],[176.53,326.0],[176.52,268.0]],[[176.57,1014.0],[176.58,350.0],[176.59,444.0],[176.6,592.0],[176.61,472.0]]]
["binance-futures","SOLUSDT",1730073657469,[[176.56,118.0],[176.55,152.0],[176.54,490.0],[176.53,326.0],[176.52,268.0]],[[176.57,809.0],[176.58,488.0],[176.59,493.0],[176.6,599.0],[176.61,472.0]]]
["binance-futures","SOLUSDT",1730073657525,[[176.56,130.0],[176.55,152.0],[176.54,488.0],[176.53,326.0],[176.52,268.0]],[[176.57,810.0],[176.58,460.0],[176.59,522.0],[176.6,596.0],[176.61,472.0]]]
["binance-futures","SOLUSDT",1730073657572,[[176.56,120.0],[176.55,152.0],[176.54,488.0],[176.53,326.0],[176.52,240.0]],[[176.57,799.0],[176.58,460.0],[176.59,522.0],[176.6,599.0],[176.61,472.0]]]
["binance-futures","SOLUSDT",1730073657627,[[176.56,88.0],[176.55,152.0],[176.54,491.0],[176.53,338.0],[176.52,240.0]],[[176.57,784.0],[176.58,459.0],[176.59,522.0],[176.6,599.0],[176.61,472.0]]]
["binance-futures","SOLUSDT",1730073657676,[[176.56,88.0],[176.55,152.0],[176.54,491.0],[176.53,347.0],[176.52,240.0]],[[176.57,784.0],[176.58,460.0],[176.59,520.0],[176.6,599.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073657797,[[176.56,88.0],[176.55,218.0],[176.54,491.0],[176.53,332.0],[176.52,240.0]],[[176.57,798.0],[176.58,460.0],[176.59,520.0],[176.6,599.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073657937,[[176.56,88.0],[176.55,216.0],[176.54,491.0],[176.53,323.0],[176.52,240.0]],[[176.57,798.0],[176.58,460.0],[176.59,520.0],[176.6,599.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073657996,[[176.56,88.0],[176.55,216.0],[176.54,491.0],[176.53,323.0],[176.52,240.0]],[[176.57,798.0],[176.58,460.0],[176.59,525.0],[176.6,599.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658100,[[176.56,91.0],[176.55,216.0],[176.54,491.0],[176.53,323.0],[176.52,240.0]],[[176.57,798.0],[176.58,460.0],[176.59,528.0],[176.6,599.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658145,[[176.56,91.0],[176.55,216.0],[176.54,491.0],[176.53,323.0],[176.52,240.0]],[[176.57,757.0],[176.58,443.0],[176.59,528.0],[176.6,599.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658212,[[176.56,91.0],[176.55,214.0],[176.54,440.0],[176.53,338.0],[176.52,240.0]],[[176.57,790.0],[176.58,443.0],[176.59,514.0],[176.6,585.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658266,[[176.56,92.0],[176.55,214.0],[176.54,440.0],[176.53,338.0],[176.52,240.0]],[[176.57,790.0],[176.58,449.0],[176.59,513.0],[176.6,585.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658314,[[176.56,91.0],[176.55,216.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,708.0],[176.58,448.0],[176.59,443.0],[176.6,585.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658372,[[176.56,104.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,675.0],[176.58,449.0],[176.59,426.0],[176.6,568.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658424,[[176.56,104.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,675.0],[176.58,449.0],[176.59,426.0],[176.6,567.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658517,[[176.56,115.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,675.0],[176.58,436.0],[176.59,426.0],[176.6,567.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658580,[[176.56,104.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,675.0],[176.58,436.0],[176.59,426.0],[176.6,584.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658619,[[176.56,115.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,684.0],[176.58,436.0],[176.59,417.0],[176.6,584.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658686,[[176.56,115.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,628.0],[176.58,501.0],[176.59,417.0],[176.6,575.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658746,[[176.56,104.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,240.0]],[[176.57,698.0],[176.58,445.0],[176.59,417.0],[176.6,575.0],[176.61,474.0]]]
["binance-futures","SOLUSDT",1730073658798,[[176.56,104.0],[176.55,272.0],[176.54,489.0],[176.53,273.0],[176.52,240.0]],[[176.57,643.0],[176.58,501.0],[176.59,431.0],[176.6,587.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073658850,[[176.56,104.0],[176.55,272.0],[176.54,489.0],[176.53,288.0],[176.52,268.0]],[[176.57,629.0],[176.58,501.0],[176.59,431.0],[176.6,587.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073658897,[[176.56,85.0],[176.55,272.0],[176.54,489.0],[176.53,273.0],[176.52,240.0]],[[176.57,685.0],[176.58,462.0],[176.59,448.0],[176.6,587.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073658940,[[176.56,85.0],[176.55,272.0],[176.54,489.0],[176.53,273.0],[176.52,255.0]],[[176.57,684.0],[176.58,445.0],[176.59,431.0],[176.6,587.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659009,[[176.56,84.0],[176.55,272.0],[176.54,489.0],[176.53,273.0],[176.52,255.0]],[[176.57,675.0],[176.58,436.0],[176.59,440.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659057,[[176.56,84.0],[176.55,272.0],[176.54,489.0],[176.53,273.0],[176.52,255.0]],[[176.57,675.0],[176.58,437.0],[176.59,426.0],[176.6,582.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659272,[[176.56,85.0],[176.55,272.0],[176.54,489.0],[176.53,273.0],[176.52,255.0]],[[176.57,675.0],[176.58,437.0],[176.59,426.0],[176.6,582.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659297,[[176.56,85.0],[176.55,272.0],[176.54,504.0],[176.53,288.0],[176.52,255.0]],[[176.57,675.0],[176.58,437.0],[176.59,426.0],[176.6,582.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659377,[[176.56,84.0],[176.55,271.0],[176.54,504.0],[176.53,288.0],[176.52,255.0]],[[176.57,698.0],[176.58,436.0],[176.59,417.0],[176.6,582.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659405,[[176.56,84.0],[176.55,271.0],[176.54,504.0],[176.53,288.0],[176.52,255.0]],[[176.57,718.0],[176.58,436.0],[176.59,417.0],[176.6,582.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659483,[[176.56,84.0],[176.55,271.0],[176.54,489.0],[176.53,273.0],[176.52,255.0]],[[176.57,730.0],[176.58,452.0],[176.59,434.0],[176.6,582.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659530,[[176.56,84.0],[176.55,271.0],[176.54,489.0],[176.53,273.0],[176.52,240.0]],[[176.57,730.0],[176.58,453.0],[176.59,448.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659573,[[176.56,84.0],[176.55,271.0],[176.54,489.0],[176.53,273.0],[176.52,240.0]],[[176.57,739.0],[176.58,453.0],[176.59,448.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659638,[[176.56,82.0],[176.55,271.0],[176.54,489.0],[176.53,273.0],[176.52,240.0]],[[176.57,739.0],[176.58,453.0],[176.59,448.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659733,[[176.56,82.0],[176.55,271.0],[176.54,489.0],[176.53,273.0],[176.52,240.0]],[[176.57,739.0],[176.58,453.0],[176.59,448.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659845,[[176.56,82.0],[176.55,271.0],[176.54,440.0],[176.53,273.0],[176.52,240.0]],[[176.57,682.0],[176.58,509.0],[176.59,448.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659876,[[176.56,82.0],[176.55,271.0],[176.54,440.0],[176.53,273.0],[176.52,255.0]],[[176.57,682.0],[176.58,510.0],[176.59,448.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073659951,[[176.56,79.0],[176.55,347.0],[176.54,487.0],[176.53,273.0],[176.52,240.0]],[[176.57,766.0],[176.58,454.0],[176.59,448.0],[176.6,596.0],[176.61,476.0]]]
["binance-futures","SOLUSDT",1730073660004,[[176.56,79.0],[176.55,271.0],[176.54,487.0],[176.53,273.0],[176.52,255.0]],[[176.57,766.0],[176.58,453.0],[176.59,448.0],[176.6,596.0],[176.61,512.0]]]
["binance-futures","SOLUSDT",1730073660055,[[176.56,77.0],[176.55,271.0],[176.54,477.0],[176.53,273.0],[176.52,240.0]],[[176.57,921.0],[176.58,349.0],[176.59,420.0],[176.6,589.0],[176.61,512.0]]]
["binance-futures","SOLUSDT",1730073660107,[[176.56,75.0],[176.55,271.0],[176.54,477.0],[176.53,273.0],[176.52,240.0]],[[176.57,849.0],[176.58,490.0],[176.59,420.0],[176.6,589.0],[176.61,512.0]]]
["binance-futures","SOLUSDT",1730073660160,[[176.55,274.0],[176.54,473.0],[176.53,273.0],[176.52,240.0]],[[176.56,781.0],[176.57,768.0],[176.58,401.0],[176.59,453.0],[176.6,616.0]]]
["binance-futures","SOLUSDT",1730073660211,[[176.55,264.0],[176.54,472.0],[176.53,273.0],[176.52,240.0],[176.51,349.0]],[[176.56,697.0],[176.57,730.0],[176.58,402.0],[176.59,441.0],[176.6,617.0]]]
["binance-futures","SOLUSDT",1730073660264,[[176.55,263.0],[176.54,473.0],[176.53,273.0],[176.52,209.0],[176.51,349.0]],[[176.56,706.0],[176.57,729.0],[176.58,402.0],[176.59,441.0],[176.6,617.0]]]
["binance-futures","SOLUSDT",1730073660315,[[176.55,264.0],[176.54,473.0],[176.53,273.0],[176.52,209.0],[176.51,377.0]],[[176.56,719.0],[176.57,730.0],[176.58,402.0],[176.59,441.0],[176.6,628.0]]]
["binance-futures","SOLUSDT",1730073660344,[[176.55,264.0],[176.54,474.0],[176.53,275.0],[176.52,209.0],[176.51,378.0]],[[176.56,748.0],[176.57,730.0],[176.58,402.0],[176.59,441.0],[176.6,628.0]]]
["binance-futures","SOLUSDT",1730073660420,[[176.55,264.0],[176.54,421.0],[176.53,275.0],[176.52,209.0],[176.51,378.0]],[[176.56,883.0],[176.57,674.0],[176.58,402.0],[176.59,439.0],[176.6,628.0]]]
["binance-futures","SOLUSDT",1730073660471,[[176.55,250.0],[176.54,419.0],[176.53,239.0],[176.52,202.0],[176.51,350.0]],[[176.56,952.0],[176.57,660.0],[176.58,413.0],[176.59,439.0],[176.6,631.0]]]
["binance-futures","SOLUSDT",1730073660521,[[176.55,250.0],[176.54,453.0],[176.53,242.0],[176.52,203.0],[176.51,350.0]],[[176.56,1120.0],[176.57,559.0],[176.58,413.0],[176.59,439.0],[176.6,631.0]]]
["binance-futures","SOLUSDT",1730073660570,[[176.55,254.0],[176.54,422.0],[176.53,242.0],[176.52,203.0],[176.51,373.0]],[[176.56,1133.0],[176.57,560.0],[176.58,413.0],[176.59,463.0],[176.6,624.0]]]
["binance-futures","SOLUSDT",1730073660620,[[176.55,250.0],[176.54,422.0],[176.53,242.0],[176.52,203.0],[176.51,409.0]],[[176.56,1145.0],[176.57,559.0],[176.58,413.0],[176.59,506.0],[176.6,625.0]]]
["binance-futures","SOLUSDT",1730073660671,[[176.55,356.0],[176.54,422.0],[176.53,242.0],[176.52,203.0],[176.51,409.0]],[[176.56,1159.0],[176.57,560.0],[176.58,413.0],[176.59,506.0],[176.6,625.0]]]
["binance-futures","SOLUSDT",1730073660726,[[176.55,356.0],[176.54,422.0],[176.53,242.0],[176.52,203.0],[176.51,409.0]],[[176.56,1097.0],[176.57,600.0],[176.58,403.0],[176.59,506.0],[176.6,624.0]]]
["binance-futures","SOLUSDT",1730073660782,[[176.55,395.0],[176.54,422.0],[176.53,242.0],[176.52,203.0],[176.51,409.0]],[[176.56,1084.0],[176.57,599.0],[176.58,404.0],[176.59,506.0],[176.6,624.0]]]
["binance-futures","SOLUSDT",1730073660833,[[176.55,455.0],[176.54,456.0],[176.53,242.0],[176.52,203.0],[176.51,414.0]],[[176.56,1077.0],[176.57,600.0],[176.58,399.0],[176.59,504.0],[176.6,626.0]]]
["binance-futures","SOLUSDT",1730073660875,[[176.55,468.0],[176.54,456.0],[176.53,242.0],[176.52,203.0],[176.51,414.0]],[[176.56,1105.0],[176.57,600.0],[176.58,398.0],[176.59,503.0],[176.6,626.0]]]
["binance-futures","SOLUSDT",1730073660938,[[176.55,509.0],[176.54,456.0],[176.53,239.0],[176.52,218.0],[176.51,414.0]],[[176.56,1078.0],[176.57,585.0],[176.58,398.0],[176.59,503.0],[176.6,626.0]]]
["binance-futures","SOLUSDT",1730073660988,[[176.55,535.0],[176.54,456.0],[176.53,239.0],[176.52,218.0],[176.51,417.0]],[[176.56,959.0],[176.57,512.0],[176.58,443.0],[176.59,487.0],[176.6,612.0]]]
["binance-futures","SOLUSDT",1730073661040,[[176.55,626.0],[176.54,456.0],[176.53,239.0],[176.52,218.0],[176.51,414.0]],[[176.56,949.0],[176.57,511.0],[176.58,443.0],[176.59,381.0],[176.6,541.0]]]
["binance-futures","SOLUSDT",1730073661088,[[176.55,653.0],[176.54,470.0],[176.53,257.0],[176.52,218.0],[176.51,414.0]],[[176.56,949.0],[176.57,512.0],[176.58,443.0],[176.59,367.0],[176.6,541.0]]]
["binance-futures","SOLUSDT",1730073661135,[[176.55,697.0],[176.54,471.0],[176.53,254.0],[176.52,278.0],[176.51,414.0]],[[176.56,945.0],[176.57,512.0],[176.58,415.0],[176.59,395.0],[176.6,541.0]]]
["binance-futures","SOLUSDT",1730073661190,[[176.55,703.0],[176.54,473.0],[176.53,254.0],[176.52,221.0],[176.51,529.0]],[[176.56,655.0],[176.57,651.0],[176.58,263.0],[176.59,363.0],[176.6,541.0]]]
["binance-futures","SOLUSDT",1730073661251,[[176.55,703.0],[176.54,473.0],[176.53,254.0],[176.52,255.0],[176.51,529.0]],[[176.56,619.0],[176.57,408.0],[176.58,376.0],[176.59,391.0],[176.6,419.0]]]
["binance-futures","SOLUSDT",1730073661300,[[176.55,719.0],[176.54,489.0],[176.53,270.0],[176.52,276.0],[176.51,488.0]],[[176.56,575.0],[176.57,323.0],[176.58,308.0],[176.59,391.0],[176.6,387.0]]]
["binance-futures","SOLUSDT",1730073661354,[[176.55,720.0],[176.54,489.0],[176.53,270.0],[176.52,276.0],[176.51,488.0]],[[176.56,578.0],[176.57,320.0],[176.58,167.0],[176.59,452.0],[176.6,470.0]]]
["binance-futures","SOLUSDT",1730073661407,[[176.55,720.0],[176.54,489.0],[176.53,330.0],[176.52,276.0],[176.51,447.0]],[[176.56,578.0],[176.57,220.0],[176.58,154.0],[176.59,490.0],[176.6,507.0]]]
["binance-futures","SOLUSDT",1730073661452,[[176.55,720.0],[176.54,489.0],[176.53,367.0],[176.52,276.0],[176.51,447.0]],[[176.56,577.0],[176.57,178.0],[176.58,120.0],[176.59,454.0],[176.6,507.0]]]
["binance-futures","SOLUSDT",1730073661512,[[176.55,734.0],[176.54,490.0],[176.53,406.0],[176.52,285.0],[176.51,447.0]],[[176.56,568.0],[176.57,192.0],[176.58,102.0],[176.59,397.0],[176.6,479.0]]]
["binance-futures","SOLUSDT",1730073661558,[[176.55,720.0],[176.54,509.0],[176.53,406.0],[176.52,285.0],[176.51,555.0]],[[176.56,568.0],[176.57,192.0],[176.58,101.0],[176.59,427.0],[176.6,508.0]]]
["binance-futures","SOLUSDT",1730073661612,[[176.55,676.0],[176.54,493.0],[176.53,370.0],[176.52,285.0],[176.51,555.0]],[[176.56,568.0],[176.57,192.0],[176.58,213.0],[176.59,396.0],[176.6,508.0]]]
["binance-futures","SOLUSDT",1730073661661,[[176.55,674.0],[176.54,478.0],[176.53,279.0],[176.52,329.0],[176.51,570.0]],[[176.56,587.0],[176.57,178.0],[176.58,233.0],[176.59,439.0],[176.6,491.0]]]
["binance-futures","SOLUSDT",1730073661701,[[176.55,674.0],[176.54,514.0],[176.53,295.0],[176.52,345.0],[176.51,570.0]],[[176.56,500.0],[176.57,178.0],[176.58,116.0],[176.59,389.0],[176.6,515.0]]]
["binance-futures","SOLUSDT",1730073661771,[[176.55,676.0],[176.54,529.0],[176.53,310.0],[176.52,345.0],[176.51,570.0]],[[176.56,500.0],[176.57,178.0],[176.58,116.0],[176.59,417.0],[176.6,485.0]]]
["binance-futures","SOLUSDT",1730073661835,[[176.55,663.0],[176.54,529.0],[176.53,310.0],[176.52,345.0],[176.51,570.0]],[[176.56,481.0],[176.57,182.0],[176.58,116.0],[176.59,417.0],[176.6,491.0]]]
["binance-futures","SOLUSDT",1730073661881,[[176.55,690.0],[176.54,529.0],[176.53,310.0],[176.52,345.0],[176.51,570.0]],[[176.56,481.0],[176.57,178.0],[176.58,179.0],[176.59,417.0],[176.6,457.0]]]
["binance-futures","SOLUSDT",1730073661939,[[176.55,676.0],[176.54,529.0],[176.53,213.0],[176.52,345.0],[176.51,570.0]],[[176.56,481.0],[176.57,178.0],[176.58,179.0],[176.59,405.0],[176.6,463.0]]]
["binance-futures","SOLUSDT",1730073661985,[[176.55,677.0],[176.54,495.0],[176.53,198.0],[176.52,345.0],[176.51,570.0]],[[176.56,500.0],[176.57,178.0],[176.58,179.0],[176.59,377.0],[176.6,491.0]]]
["binance-futures","SOLUSDT",1730073662043,[[176.55,675.0],[176.54,494.0],[176.53,182.0],[176.52,316.0],[176.51,539.0]],[[176.56,500.0],[176.57,178.0],[176.58,287.0],[176.59,420.0],[176.6,476.0]]]
["binance-futures","SOLUSDT",1730073662098,[[176.55,660.0],[176.54,495.0],[176.53,143.0],[176.52,314.0],[176.51,539.0]],[[176.56,499.0],[176.57,288.0],[176.58,287.0],[176.59,392.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073662116,[[176.55,658.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,539.0]],[[176.56,531.0],[176.57,288.0],[176.58,428.0],[176.59,251.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073662201,[[176.55,658.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,539.0]],[[176.56,531.0],[176.57,301.0],[176.58,413.0],[176.59,267.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073662286,[[176.55,658.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,539.0]],[[176.56,531.0],[176.57,193.0],[176.58,305.0],[176.59,267.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073662359,[[176.55,669.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,539.0]],[[176.56,531.0],[176.57,193.0],[176.58,305.0],[176.59,267.0],[176.6,526.0]]]
["binance-futures","SOLUSDT",1730073662396,[[176.55,671.0],[176.54,484.0],[176.53,159.0],[176.52,345.0],[176.51,554.0]],[[176.56,531.0],[176.57,180.0],[176.58,292.0],[176.59,251.0],[176.6,526.0]]]
["binance-futures","SOLUSDT",1730073662465,[[176.55,687.0],[176.54,499.0],[176.53,174.0],[176.52,345.0],[176.51,554.0]],[[176.56,531.0],[176.57,167.0],[176.58,292.0],[176.59,238.0],[176.6,485.0]]]
["binance-futures","SOLUSDT",1730073662516,[[176.55,691.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,167.0],[176.58,151.0],[176.59,379.0],[176.6,485.0]]]
["binance-futures","SOLUSDT",1730073662569,[[176.55,685.0],[176.54,498.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,167.0],[176.58,151.0],[176.59,379.0],[176.6,485.0]]]
["binance-futures","SOLUSDT",1730073662623,[[176.55,674.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,167.0],[176.58,151.0],[176.59,379.0],[176.6,485.0]]]
["binance-futures","SOLUSDT",1730073662671,[[176.55,671.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,169.0],[176.58,147.0],[176.59,379.0],[176.6,498.0]]]
["binance-futures","SOLUSDT",1730073662722,[[176.55,673.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,169.0],[176.58,151.0],[176.59,379.0],[176.6,498.0]]]
["binance-futures","SOLUSDT",1730073662755,[[176.55,660.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,169.0],[176.58,151.0],[176.59,379.0],[176.6,504.0]]]
["binance-futures","SOLUSDT",1730073662826,[[176.55,662.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,169.0],[176.58,151.0],[176.59,379.0],[176.6,504.0]]]
["binance-futures","SOLUSDT",1730073662882,[[176.55,662.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,169.0],[176.58,292.0],[176.59,238.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073662936,[[176.55,660.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,169.0],[176.58,292.0],[176.59,238.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073662972,[[176.55,662.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,169.0],[176.58,292.0],[176.59,238.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073663041,[[176.55,660.0],[176.54,499.0],[176.53,213.0],[176.52,345.0],[176.51,554.0]],[[176.56,526.0],[176.57,171.0],[176.58,292.0],[176.59,241.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073663095,[[176.55,661.0],[176.54,499.0],[176.53,213.0],[176.52,347.0],[176.51,554.0]],[[176.56,526.0],[176.57,171.0],[176.58,292.0],[176.59,241.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073663151,[[176.55,677.0],[176.54,499.0],[176.53,213.0],[176.52,347.0],[176.51,554.0]],[[176.56,526.0],[176.57,171.0],[176.58,292.0],[176.59,241.0],[176.6,485.0]]]
["binance-futures","SOLUSDT",1730073663202,[[176.55,661.0],[176.54,499.0],[176.53,174.0],[176.52,345.0],[176.51,556.0]],[[176.56,528.0],[176.57,171.0],[176.58,292.0],[176.59,241.0],[176.6,519.0]]]
["binance-futures","SOLUSDT",1730073663252,[[176.55,664.0],[176.54,499.0],[176.53,158.0],[176.52,329.0],[176.51,556.0]],[[176.56,530.0],[176.57,171.0],[176.58,292.0],[176.59,241.0],[176.6,519.0]]]
["binance-futures","SOLUSDT",1730073663304,[[176.55,658.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,556.0]],[[176.56,532.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,519.0]]]
["binance-futures","SOLUSDT",1730073663359,[[176.55,678.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,556.0]],[[176.56,497.0],[176.57,170.0],[176.58,301.0],[176.59,241.0],[176.6,496.0]]]
["binance-futures","SOLUSDT",1730073663408,[[176.55,678.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,554.0]],[[176.56,509.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,497.0]]]
["binance-futures","SOLUSDT",1730073663474,[[176.55,664.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,554.0]],[[176.56,509.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073663526,[[176.55,687.0],[176.54,484.0],[176.53,143.0],[176.52,314.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,497.0]]]
["binance-futures","SOLUSDT",1730073663577,[[176.55,700.0],[176.54,499.0],[176.53,197.0],[176.52,329.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,491.0]]]
["binance-futures","SOLUSDT",1730073663623,[[176.55,687.0],[176.54,499.0],[176.53,197.0],[176.52,329.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,519.0]]]
["binance-futures","SOLUSDT",1730073663716,[[176.55,676.0],[176.54,499.0],[176.53,197.0],[176.52,329.0],[176.51,554.0]],[[176.56,521.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,519.0]]]
["binance-futures","SOLUSDT",1730073663767,[[176.55,672.0],[176.54,499.0],[176.53,158.0],[176.52,329.0],[176.51,554.0]],[[176.56,523.0],[176.57,222.0],[176.58,301.0],[176.59,241.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073663813,[[176.55,672.0],[176.54,499.0],[176.53,158.0],[176.52,329.0],[176.51,554.0]],[[176.56,523.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073663858,[[176.55,674.0],[176.54,499.0],[176.53,158.0],[176.52,329.0],[176.51,554.0]],[[176.56,521.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073663922,[[176.55,669.0],[176.54,498.0],[176.53,158.0],[176.52,329.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073663962,[[176.55,678.0],[176.54,499.0],[176.53,158.0],[176.52,329.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073664032,[[176.55,691.0],[176.54,499.0],[176.53,158.0],[176.52,344.0],[176.51,569.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,486.0]]]
["binance-futures","SOLUSDT",1730073664137,[[176.55,796.0],[176.54,514.0],[176.53,173.0],[176.52,344.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,514.0]]]
["binance-futures","SOLUSDT",1730073664201,[[176.55,796.0],[176.54,516.0],[176.53,173.0],[176.52,346.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,514.0]]]
["binance-futures","SOLUSDT",1730073664257,[[176.55,794.0],[176.54,516.0],[176.53,173.0],[176.52,346.0],[176.51,554.0]],[[176.56,519.0],[176.57,171.0],[176.58,301.0],[176.59,241.0],[176.6,514.0]]]
["binance-futures","SOLUSDT",1730073664314,[[176.55,774.0],[176.54,501.0],[176.53,158.0],[176.52,346.0],[176.51,554.0]],[[176.56,522.0],[176.57,171.0],[176.58,301.0],[176.59,242.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073664360,[[176.55,774.0],[176.54,501.0],[176.53,158.0],[176.52,346.0],[176.51,554.0]],[[176.56,522.0],[176.57,171.0],[176.58,301.0],[176.59,256.0],[176.6,522.0]]]
["binance-futures","SOLUSDT",1730073664531,[[176.55,773.0],[176.54,501.0],[176.53,158.0],[176.52,346.0],[176.51,554.0]],[[176.56,527.0],[176.57,171.0],[176.58,310.0],[176.59,265.0],[176.6,513.0]]]
["binance-futures","SOLUSDT",1730073664585,[[176.55,768.0],[176.54,485.0],[176.53,143.0],[176.52,329.0],[176.51,554.0]],[[176.56,527.0],[176.57,171.0],[176.58,310.0],[176.59,278.0],[176.6,513.0]]]
["binance-futures","SOLUSDT",1730073664631,[[176.55,770.0],[176.54,484.0],[176.53,143.0],[176.52,329.0],[176.51,554.0]],[[176.56,527.0],[176.57,187.0],[176.58,325.0],[176.59,277.0],[176.6,513.0]]]
["binance-futures","SOLUSDT",1730073664688,[[176.55,774.0],[176.54,499.0],[176.53,158.0],[176.52,329.0],[176.51,554.0]],[[176.56,527.0],[176.57,186.0],[176.58,325.0],[176.59,277.0],[176.6,513.0]]]
["binance-futures","SOLUSDT",1730073664742,[[176.55,774.0],[176.54,499.0],[176.53,158.0],[176.52,329.0],[176.51,554.0]],[[176.56,527.0],[176.57,171.0],[176.58,310.0],[176.59,277.0],[176.6,513.0]]]
["binance-futures","SOLUSDT",1730073664821,[[176.55,757.0],[176.54,460.0],[176.53,143.0],[176.52,329.0],[176.51,554.0]],[[176.56,570.0],[176.57,219.0],[176.58,310.0],[176.59,277.0],[176.6,524.0]]]
["binance-futures","SOLUSDT",1730073664865,[[176.55,761.0],[176.54,446.0],[176.53,143.0],[176.52,269.0],[176.51,595.0]],[[176.56,529.0],[176.57,220.0],[176.58,338.0],[176.59,277.0],[176.6,523.0]]]
["binance-futures","SOLUSDT",1730073664922,[[176.55,761.0],[176.54,461.0],[176.53,160.0],[176.52,313.0],[176.51,595.0]],[[176.56,528.0],[176.57,219.0],[176.58,338.0],[176.59,277.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073664971,[[176.55,761.0],[176.54,446.0],[176.53,145.0],[176.52,304.0],[176.51,595.0]],[[176.56,595.0],[176.57,167.0],[176.58,354.0],[176.59,277.0],[176.6,559.0]]]
["binance-futures","SOLUSDT",1730073665030,[[176.55,759.0],[176.54,446.0],[176.53,145.0],[176.52,304.0],[176.51,595.0]],[[176.56,597.0],[176.57,119.0],[176.58,330.0],[176.59,305.0],[176.6,559.0]]]
["binance-futures","SOLUSDT",1730073665078,[[176.55,772.0],[176.54,460.0],[176.53,160.0],[176.52,304.0],[176.51,610.0]],[[176.56,581.0],[176.57,104.0],[176.58,315.0],[176.59,293.0],[176.6,568.0]]]
["binance-futures","SOLUSDT",1730073665137,[[176.55,759.0],[176.54,461.0],[176.53,160.0],[176.52,306.0],[176.51,610.0]],[[176.56,550.0],[176.57,104.0],[176.58,315.0],[176.59,278.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073665168,[[176.55,773.0],[176.54,461.0],[176.53,160.0],[176.52,306.0],[176.51,610.0]],[[176.56,580.0],[176.57,103.0],[176.58,315.0],[176.59,278.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073665210,[[176.55,773.0],[176.54,491.0],[176.53,160.0],[176.52,306.0],[176.51,610.0]],[[176.56,580.0],[176.57,103.0],[176.58,315.0],[176.59,278.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073665300,[[176.55,737.0],[176.54,448.0],[176.53,111.0],[176.52,301.0],[176.51,415.0]],[[176.56,669.0],[176.57,158.0],[176.58,354.0],[176.59,332.0],[176.6,565.0]]]
["binance-futures","SOLUSDT",1730073665352,[[176.55,728.0],[176.54,447.0],[176.53,148.0],[176.52,279.0],[176.51,400.0]],[[176.56,779.0],[176.57,172.0],[176.58,383.0],[176.59,309.0],[176.6,545.0]]]
["binance-futures","SOLUSDT",1730073665406,[[176.54,443.0],[176.53,104.0],[176.52,128.0],[176.51,320.0]],[[176.55,837.0],[176.56,1003.0],[176.57,340.0],[176.58,347.0],[176.59,243.0]]]
["binance-futures","SOLUSDT",1730073665457,[[176.54,427.0],[176.53,104.0],[176.52,91.0],[176.51,378.0],[176.5,581.0]],[[176.55,1145.0],[176.56,728.0],[176.57,334.0],[176.58,365.0],[176.59,267.0]]]
["binance-futures","SOLUSDT",1730073665508,[[176.51,157.0],[176.5,565.0]],[[176.52,860.0],[176.53,534.0],[176.54,807.0],[176.55,1007.0],[176.56,414.0]]]
["binance-futures","SOLUSDT",1730073665561,[[176.51,45.0],[176.5,556.0],[176.49,97.0],[176.48,107.0],[176.47,232.0]],[[176.52,845.0],[176.53,457.0],[176.54,744.0],[176.55,794.0],[176.56,434.0]]]
["binance-futures","SOLUSDT",1730073665611,[[176.51,23.0],[176.5,553.0],[176.49,112.0],[176.48,109.0],[176.47,232.0]],[[176.52,1113.0],[176.53,459.0],[176.54,664.0],[176.55,809.0],[176.56,587.0]]]
["binance-futures","SOLUSDT",1730073665664,[[176.51,311.0],[176.5,553.0],[176.49,114.0],[176.48,120.0],[176.47,232.0]],[[176.52,961.0],[176.53,579.0],[176.54,664.0],[176.55,715.0],[176.56,587.0]]]
["binance-futures","SOLUSDT",1730073665717,[[176.51,243.0],[176.5,552.0],[176.49,67.0],[176.48,99.0],[176.47,217.0]],[[176.52,1283.0],[176.53,447.0],[176.54,670.0],[176.55,732.0],[176.56,580.0]]]
["binance-futures","SOLUSDT",1730073665767,[[176.51,215.0],[176.5,552.0],[176.49,67.0],[176.48,54.0],[176.47,217.0]],[[176.52,1304.0],[176.53,447.0],[176.54,669.0],[176.55,696.0],[176.56,581.0]]]
["binance-futures","SOLUSDT",1730073665819,[[176.51,262.0],[176.5,553.0],[176.49,67.0],[176.48,54.0],[176.47,247.0]],[[176.52,1139.0],[176.53,571.0],[176.54,714.0],[176.55,709.0],[176.56,582.0]]]
["binance-futures","SOLUSDT",1730073665870,[[176.51,263.0],[176.5,553.0],[176.49,67.0],[176.48,56.0],[176.47,247.0]],[[176.52,1136.0],[176.53,570.0],[176.54,748.0],[176.55,709.0],[176.56,575.0]]]
["binance-futures","SOLUSDT",1730073665921,[[176.51,244.0],[176.5,552.0],[176.49,67.0],[176.48,56.0],[176.47,247.0]],[[176.52,1143.0],[176.53,571.0],[176.54,748.0],[176.55,709.0],[176.56,575.0]]]
["binance-futures","SOLUSDT",1730073665964,[[176.51,250.0],[176.5,553.0],[176.49,67.0],[176.48,56.0],[176.47,242.0]],[[176.52,1143.0],[176.53,571.0],[176.54,748.0],[176.55,709.0],[176.56,575.0]]]
["binance-futures","SOLUSDT",1730073666019,[[176.51,250.0],[176.5,555.0],[176.49,67.0],[176.48,56.0],[176.47,242.0]],[[176.52,1143.0],[176.53,571.0],[176.54,748.0],[176.55,709.0],[176.56,575.0]]]
["binance-futures","SOLUSDT",1730073666080,[[176.51,250.0],[176.5,552.0],[176.49,67.0],[176.48,56.0],[176.47,214.0]],[[176.52,1157.0],[176.53,571.0],[176.54,750.0],[176.55,709.0],[176.56,575.0]]]
["binance-futures","SOLUSDT",1730073666122,[[176.51,250.0],[176.5,552.0],[176.49,69.0],[176.48,56.0],[176.47,217.0]],[[176.52,1157.0],[176.53,571.0],[176.54,750.0],[176.55,711.0],[176.56,564.0]]]
["binance-futures","SOLUSDT",1730073666173,[[176.51,253.0],[176.5,552.0],[176.49,74.0],[176.48,58.0],[176.47,242.0]],[[176.52,1110.0],[176.53,549.0],[176.54,729.0],[176.55,699.0],[176.56,560.0]]]
["binance-futures","SOLUSDT",1730073666228,[[176.51,253.0],[176.5,552.0],[176.49,79.0],[176.48,58.0],[176.47,242.0]],[[176.52,1110.0],[176.53,550.0],[176.54,731.0],[176.55,699.0],[176.56,560.0]]]
["binance-futures","SOLUSDT",1730073666279,[[176.51,253.0],[176.5,554.0],[176.49,81.0],[176.48,58.0],[176.47,242.0]],[[176.52,1108.0],[176.53,550.0],[176.54,731.0],[176.55,699.0],[176.56,560.0]]]
["binance-futures","SOLUSDT",1730073666338,[[176.51,282.0],[176.5,554.0],[176.49,81.0],[176.48,175.0],[176.47,299.0]],[[176.52,1000.0],[176.53,458.0],[176.54,631.0],[176.55,757.0],[176.56,537.0]]]
["binance-futures","SOLUSDT",1730073666389,[[176.51,282.0],[176.5,554.0],[176.49,81.0],[176.48,175.0],[176.47,299.0]],[[176.52,1000.0],[176.53,458.0],[176.54,595.0],[176.55,757.0],[176.56,526.0]]]
["binance-futures","SOLUSDT",1730073666441,[[176.51,282.0],[176.5,553.0],[176.49,81.0],[176.48,175.0],[176.47,317.0]],[[176.52,1001.0],[176.53,458.0],[176.54,595.0],[176.55,755.0],[176.56,519.0]]]
["binance-futures","SOLUSDT",1730073666498,[[176.51,284.0],[176.5,552.0],[176.49,81.0],[176.48,115.0],[176.47,359.0]],[[176.52,1001.0],[176.53,458.0],[176.54,595.0],[176.55,753.0],[176.56,519.0]]]
["binance-futures","SOLUSDT",1730073666541,[[176.51,451.0],[176.5,552.0],[176.49,73.0],[176.48,131.0],[176.47,385.0]],[[176.52,1003.0],[176.53,461.0],[176.54,593.0],[176.55,753.0],[176.56,519.0]]]
["binance-futures","SOLUSDT",1730073666599,[[176.51,451.0],[176.5,552.0],[176.49,73.0],[176.48,131.0],[176.47,415.0]],[[176.52,1003.0],[176.53,461.0],[176.54,593.0],[176.55,753.0],[176.56,519.0]]]
["binance-futures","SOLUSDT",1730073666679,[[176.51,453.0],[176.5,554.0],[176.49,73.0],[176.48,131.0],[176.47,415.0]],[[176.52,902.0],[176.53,320.0],[176.54,734.0],[176.55,753.0],[176.56,519.0]]]
["binance-futures","SOLUSDT",1730073666757,[[176.51,461.0],[176.5,553.0],[176.49,73.0],[176.48,131.0],[176.47,415.0]],[[176.52,918.0],[176.53,320.0],[176.54,678.0],[176.55,753.0],[176.56,513.0]]]
["binance-futures","SOLUSDT",1730073666797,[[176.51,461.0],[176.5,554.0],[176.49,73.0],[176.48,131.0],[176.47,415.0]],[[176.52,918.0],[176.53,320.0],[176.54,678.0],[176.55,714.0],[176.56,513.0]]]
["binance-futures","SOLUSDT",1730073666862,[[176.51,471.0],[176.5,556.0],[176.49,132.0],[176.48,196.0],[176.47,350.0]],[[176.52,842.0],[176.53,325.0],[176.54,743.0],[176.55,709.0],[176.56,516.0]]]
["binance-futures","SOLUSDT",1730073666916,[[176.51,471.0],[176.5,556.0],[176.49,132.0],[176.48,196.0],[176.47,389.0]],[[176.52,777.0],[176.53,315.0],[176.54,742.0],[176.55,601.0],[176.56,567.0]]]
["binance-futures","SOLUSDT",1730073666966,[[176.51,510.0],[176.5,558.0],[176.49,132.0],[176.48,196.0],[176.47,408.0]],[[176.52,546.0],[176.53,215.0],[176.54,646.0],[176.55,532.0],[176.56,540.0]]]
["binance-futures","SOLUSDT",1730073667016,[[176.51,524.0],[176.5,560.0],[176.49,132.0],[176.48,196.0],[176.47,375.0]],[[176.52,506.0],[176.53,215.0],[176.54,462.0],[176.55,673.0],[176.56,540.0]]]
["binance-futures","SOLUSDT",1730073667059,[[176.51,524.0],[176.5,560.0],[176.49,132.0],[176.48,196.0],[176.47,375.0]],[[176.52,510.0],[176.53,160.0],[176.54,462.0],[176.55,673.0],[176.56,540.0]]]
["binance-futures","SOLUSDT",1730073667112,[[176.51,529.0],[176.5,560.0],[176.49,167.0],[176.48,196.0],[176.47,375.0]],[[176.52,510.0],[176.53,160.0],[176.54,462.0],[176.55,673.0],[176.56,576.0]]]
["binance-futures","SOLUSDT",1730073667195,[[176.52,675.0],[176.51,608.0],[176.5,578.0],[176.49,373.0],[176.48,387.0]],[[176.53,85.0],[176.54,215.0],[176.55,192.0],[176.56,275.0],[176.57,648.0]]]
["binance-futures","SOLUSDT",1730073667246,[[176.54,652.0],[176.53,735.0],[176.52,581.0],[176.51,661.0],[176.5,705.0]],[[176.55,156.0],[176.56,180.0],[176.57,299.0],[176.58,184.0],[176.59,388.0]]]
["binance-futures","SOLUSDT",1730073667297,[[176.54,645.0],[176.53,720.0],[176.52,508.0],[176.51,673.0],[176.5,717.0]],[[176.55,111.0],[176.56,131.0],[176.57,117.0],[176.58,225.0],[176.59,360.0]]]
["binance-futures","SOLUSDT",1730073667346,[[176.54,645.0],[176.53,718.0],[176.52,506.0],[176.51,673.0],[176.5,717.0]],[[176.55,296.0],[176.56,126.0],[176.57,95.0],[176.58,290.0],[176.59,336.0]]]
["binance-futures","SOLUSDT",1730073667399,[[176.54,663.0],[176.53,714.0],[176.52,547.0],[176.51,791.0],[176.5,717.0]],[[176.55,219.0],[176.56,125.0],[176.57,81.0],[176.58,261.0],[176.59,336.0]]]
["binance-futures","SOLUSDT",1730073667451,[[176.54,665.0],[176.53,688.0],[176.52,540.0],[176.51,756.0],[176.5,717.0]],[[176.55,201.0],[176.56,143.0],[176.57,81.0],[176.58,261.0],[176.59,336.0]]]
["binance-futures","SOLUSDT",1730073667503,[[176.54,666.0],[176.53,688.0],[176.52,540.0],[176.51,756.0],[176.5,717.0]],[[176.55,179.0],[176.56,142.0],[176.57,76.0],[176.58,257.0],[176.59,336.0]]]
["binance-futures","SOLUSDT",1730073667551,[[176.55,574.0],[176.54,458.0],[176.53,873.0],[176.52,490.0],[176.51,728.0]],[[176.56,151.0],[176.57,72.0],[176.58,165.0],[176.59,240.0],[176.6,560.0]]]
["binance-futures","SOLUSDT",1730073667606,[[176.55,588.0],[176.54,459.0],[176.53,873.0],[176.52,490.0],[176.51,728.0]],[[176.56,153.0],[176.57,76.0],[176.58,102.0],[176.59,335.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073667655,[[176.55,575.0],[176.54,400.0],[176.53,933.0],[176.52,490.0],[176.51,728.0]],[[176.56,295.0],[176.57,72.0],[176.58,102.0],[176.59,335.0],[176.6,560.0]]]
["binance-futures","SOLUSDT",1730073667704,[[176.55,557.0],[176.54,400.0],[176.53,865.0],[176.52,539.0],[176.51,608.0]],[[176.56,295.0],[176.57,76.0],[176.58,243.0],[176.59,364.0],[176.6,458.0]]]
["binance-futures","SOLUSDT",1730073667757,[[176.55,600.0],[176.54,400.0],[176.53,865.0],[176.52,539.0],[176.51,591.0]],[[176.56,295.0],[176.57,76.0],[176.58,243.0],[176.59,364.0],[176.6,458.0]]]
["binance-futures","SOLUSDT",1730073667811,[[176.55,602.0],[176.54,400.0],[176.53,846.0],[176.52,558.0],[176.51,589.0]],[[176.56,295.0],[176.57,76.0],[176.58,243.0],[176.59,364.0],[176.6,458.0]]]
["binance-futures","SOLUSDT",1730073667860,[[176.55,602.0],[176.54,400.0],[176.53,846.0],[176.52,558.0],[176.51,587.0]],[[176.56,295.0],[176.57,76.0],[176.58,243.0],[176.59,362.0],[176.6,455.0]]]
["binance-futures","SOLUSDT",1730073667971,[[176.55,615.0],[176.54,399.0],[176.53,846.0],[176.52,558.0],[176.51,587.0]],[[176.56,295.0],[176.57,76.0],[176.58,252.0],[176.59,371.0],[176.6,427.0]]]
["binance-futures","SOLUSDT",1730073668023,[[176.55,554.0],[176.54,396.0],[176.53,846.0],[176.52,560.0],[176.51,587.0]],[[176.56,295.0],[176.57,76.0],[176.58,252.0],[176.59,373.0],[176.6,455.0]]]
["binance-futures","SOLUSDT",1730073668070,[[176.55,554.0],[176.54,396.0],[176.53,742.0],[176.52,560.0],[176.51,587.0]],[[176.56,305.0],[176.57,76.0],[176.58,252.0],[176.59,373.0],[176.6,455.0]]]
["binance-futures","SOLUSDT",1730073668107,[[176.55,559.0],[176.54,396.0],[176.53,742.0],[176.52,560.0],[176.51,565.0]],[[176.56,305.0],[176.57,76.0],[176.58,252.0],[176.59,373.0],[176.6,455.0]]]
["binance-futures","SOLUSDT",1730073668182,[[176.55,340.0],[176.54,292.0],[176.53,672.0],[176.52,446.0],[176.51,487.0]],[[176.56,275.0],[176.57,111.0],[176.58,252.0],[176.59,373.0],[176.6,462.0]]]
["binance-futures","SOLUSDT",1730073668215,[[176.55,211.0],[176.54,128.0],[176.53,337.0],[176.52,327.0],[176.51,639.0]],[[176.56,449.0],[176.57,252.0],[176.58,417.0],[176.59,536.0],[176.6,444.0]]]
["binance-futures","SOLUSDT",1730073668277,[[176.55,212.0],[176.54,179.0],[176.53,369.0],[176.52,371.0],[176.51,629.0]],[[176.56,418.0],[176.57,290.0],[176.58,495.0],[176.59,443.0],[176.6,478.0]]]
["binance-futures","SOLUSDT",1730073668331,[[176.55,212.0],[176.54,179.0],[176.53,369.0],[176.52,336.0],[176.51,629.0]],[[176.56,418.0],[176.57,290.0],[176.58,385.0],[176.59,443.0],[176.6,478.0]]]
["binance-futures","SOLUSDT",1730073668392,[[176.55,204.0],[176.54,124.0],[176.53,369.0],[176.52,375.0],[176.51,629.0]],[[176.56,474.0],[176.57,293.0],[176.58,391.0],[176.59,389.0],[176.6,478.0]]]
["binance-futures","SOLUSDT",1730073668436,[[176.55,204.0],[176.54,125.0],[176.53,369.0],[176.52,376.0],[176.51,615.0]],[[176.56,474.0],[176.57,293.0],[176.58,391.0],[176.59,389.0],[176.6,478.0]]]
["binance-futures","SOLUSDT",1730073668495,[[176.55,258.0],[176.54,125.0],[176.53,367.0],[176.52,376.0],[176.51,615.0]],[[176.56,473.0],[176.57,293.0],[176.58,363.0],[176.59,417.0],[176.6,478.0]]]
["binance-futures","SOLUSDT",1730073668546,[[176.55,258.0],[176.54,125.0],[176.53,392.0],[176.52,376.0],[176.51,615.0]],[[176.56,406.0],[176.57,152.0],[176.58,488.0],[176.59,455.0],[176.6,478.0]]]
["binance-futures","SOLUSDT",1730073668601,[[176.55,262.0],[176.54,125.0],[176.53,392.0],[176.52,376.0],[176.51,615.0]],[[176.56,406.0],[176.57,152.0],[176.58,432.0],[176.59,379.0],[176.6,453.0]]]
["binance-futures","SOLUSDT",1730073668607,[[176.55,262.0],[176.54,125.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,406.0],[176.57,152.0],[176.58,391.0],[176.59,379.0],[176.6,453.0]]]
["binance-futures","SOLUSDT",1730073668700,[[176.55,251.0],[176.54,125.0],[176.53,392.0],[176.52,376.0],[176.51,615.0]],[[176.56,414.0],[176.57,152.0],[176.58,391.0],[176.59,379.0],[176.6,487.0]]]
["binance-futures","SOLUSDT",1730073668756,[[176.55,214.0],[176.54,74.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,476.0],[176.57,152.0],[176.58,537.0],[176.59,404.0],[176.6,512.0]]]
["binance-futures","SOLUSDT",1730073668801,[[176.55,214.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,152.0],[176.58,537.0],[176.59,424.0],[176.6,532.0]]]
["binance-futures","SOLUSDT",1730073668858,[[176.55,214.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,152.0],[176.58,555.0],[176.59,424.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073668905,[[176.55,214.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,152.0],[176.58,555.0],[176.59,424.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073668960,[[176.55,214.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,152.0],[176.58,564.0],[176.59,424.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073669014,[[176.55,214.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,152.0],[176.58,564.0],[176.59,424.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073669030,[[176.55,214.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,152.0],[176.58,564.0],[176.59,386.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073669123,[[176.55,215.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,161.0],[176.58,564.0],[176.59,415.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073669172,[[176.55,215.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,161.0],[176.58,564.0],[176.59,415.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073669227,[[176.55,215.0],[176.54,127.0],[176.53,392.0],[176.52,332.0],[176.51,615.0]],[[176.56,452.0],[176.57,163.0],[176.58,564.0],[176.59,415.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073669282,[[176.55,218.0],[176.54,73.0],[176.53,392.0],[176.52,330.0],[176.51,502.0]],[[176.56,462.0],[176.57,188.0],[176.58,589.0],[176.59,415.0],[176.6,534.0]]]
["binance-futures","SOLUSDT",1730073669330,[[176.55,142.0],[176.54,25.0],[176.53,5.0],[176.52,266.0],[176.51,445.0]],[[176.56,759.0],[176.57,244.0],[176.58,421.0],[176.59,443.0],[176.6,634.0]]]
["binance-futures","SOLUSDT",1730073669385,[[176.55,143.0],[176.54,24.0],[176.53,5.0],[176.52,285.0],[176.51,445.0]],[[176.56,872.0],[176.57,208.0],[176.58,477.0],[176.59,429.0],[176.6,551.0]]]
["binance-futures","SOLUSDT",1730073669437,[[176.55,143.0],[176.54,24.0],[176.53,43.0],[176.52,287.0],[176.51,445.0]],[[176.56,873.0],[176.57,211.0],[176.58,485.0],[176.59,435.0],[176.6,554.0]]]
["binance-futures","SOLUSDT",1730073669489,[[176.55,143.0],[176.54,24.0],[176.53,43.0],[176.52,285.0],[176.51,445.0]],[[176.56,678.0],[176.57,431.0],[176.58,541.0],[176.59,406.0],[176.6,588.0]]]
["binance-futures","SOLUSDT",1730073669540,[[176.55,143.0],[176.54,24.0],[176.53,43.0],[176.52,285.0],[176.51,445.0]],[[176.56,678.0],[176.57,435.0],[176.58,541.0],[176.59,406.0],[176.6,559.0]]]
["binance-futures","SOLUSDT",1730073669579,[[176.55,143.0],[176.54,24.0],[176.53,43.0],[176.52,285.0],[176.51,445.0]],[[176.56,678.0],[176.57,437.0],[176.58,541.0],[176.59,406.0],[176.6,559.0]]]
["binance-futures","SOLUSDT",1730073669617,[[176.55,143.0],[176.54,24.0],[176.53,43.0],[176.52,285.0],[176.51,445.0]],[[176.56,678.0],[176.57,474.0],[176.58,541.0],[176.59,406.0],[176.6,559.0]]]
["binance-futures","SOLUSDT",1730073669700,[[176.55,143.0],[176.54,24.0],[176.53,43.0],[176.52,285.0],[176.51,445.0]],[[176.56,678.0],[176.57,474.0],[176.58,541.0],[176.59,406.0],[176.6,558.0]]]
["binance-futures","SOLUSDT",1730073669807,[[176.54,21.0],[176.53,3.0],[176.52,196.0],[176.51,447.0]],[[176.55,638.0],[176.56,785.0],[176.57,473.0],[176.58,541.0],[176.59,395.0]]]
["binance-futures","SOLUSDT",1730073669858,[[176.54,21.0],[176.53,38.0],[176.52,122.0],[176.51,449.0],[176.5,570.0]],[[176.55,874.0],[176.56,758.0],[176.57,307.0],[176.58,485.0],[176.59,409.0]]]
["binance-futures","SOLUSDT",1730073669910,[[176.53,1.0],[176.52,76.0],[176.51,402.0],[176.5,577.0]],[[176.54,452.0],[176.55,651.0],[176.56,571.0],[176.57,346.0],[176.58,461.0]]]
["binance-futures","SOLUSDT",1730073669962,[[176.52,217.0],[176.51,405.0],[176.5,634.0],[176.49,535.0],[176.48,199.0]],[[176.53,109.0],[176.54,122.0],[176.55,511.0],[176.56,583.0],[176.57,358.0]]]
["binance-futures","SOLUSDT",1730073670013,[[176.52,244.0],[176.51,404.0],[176.5,636.0],[176.49,410.0],[176.48,324.0]],[[176.53,259.0],[176.54,108.0],[176.55,332.0],[176.56,527.0],[176.57,424.0]]]
["binance-futures","SOLUSDT",1730073670066,[[176.52,245.0],[176.51,404.0],[176.5,671.0],[176.49,410.0],[176.48,343.0]],[[176.53,252.0],[176.54,108.0],[176.55,340.0],[176.56,555.0],[176.57,396.0]]]
["binance-futures","SOLUSDT",1730073670111,[[176.52,245.0],[176.51,404.0],[176.5,671.0],[176.49,399.0],[176.48,343.0]],[[176.53,252.0],[176.54,104.0],[176.55,340.0],[176.56,521.0],[176.57,385.0]]]
["binance-futures","SOLUSDT",1730073670170,[[176.52,246.0],[176.51,404.0],[176.5,671.0],[176.49,399.0],[176.48,343.0]],[[176.53,279.0],[176.54,104.0],[176.55,265.0],[176.56,521.0],[176.57,385.0]]]
["binance-futures","SOLUSDT",1730073670221,[[176.52,217.0],[176.51,404.0],[176.5,671.0],[176.49,399.0],[176.48,343.0]],[[176.53,278.0],[176.54,104.0],[176.55,265.0],[176.56,503.0],[176.57,385.0]]]
["binance-futures","SOLUSDT",1730073670274,[[176.52,217.0],[176.51,404.0],[176.5,671.0],[176.49,399.0],[176.48,345.0]],[[176.53,278.0],[176.54,104.0],[176.55,265.0],[176.56,503.0],[176.57,385.0]]]
["binance-futures","SOLUSDT",1730073670328,[[176.52,62.0],[176.51,404.0],[176.5,674.0],[176.49,399.0],[176.48,325.0]],[[176.53,379.0],[176.54,107.0],[176.55,446.0],[176.56,618.0],[176.57,385.0]]]
["binance-futures","SOLUSDT",1730073670376,[[176.52,147.0],[176.51,409.0],[176.5,614.0],[176.49,459.0],[176.48,325.0]],[[176.53,387.0],[176.54,163.0],[176.55,470.0],[176.56,634.0],[176.57,409.0]]]
["binance-futures","SOLUSDT",1730073670419,[[176.52,147.0],[176.51,410.0],[176.5,614.0],[176.49,459.0],[176.48,325.0]],[[176.53,387.0],[176.54,163.0],[176.55,470.0],[176.56,634.0],[176.57,409.0]]]
["binance-futures","SOLUSDT",1730073670483,[[176.52,147.0],[176.51,410.0],[176.5,614.0],[176.49,459.0],[176.48,325.0]],[[176.53,387.0],[176.54,163.0],[176.55,398.0],[176.56,634.0],[176.57,409.0]]]
["binance-futures","SOLUSDT",1730073670534,[[176.52,147.0],[176.51,410.0],[176.5,614.0],[176.49,461.0],[176.48,325.0]],[[176.53,387.0],[176.54,163.0],[176.55,398.0],[176.56,635.0],[176.57,409.0]]]
["binance-futures","SOLUSDT",1730073670574,[[176.52,149.0],[176.51,410.0],[176.5,614.0],[176.49,461.0],[176.48,325.0]],[[176.53,279.0],[176.54,163.0],[176.55,374.0],[176.56,611.0],[176.57,385.0]]]
["binance-futures","SOLUSDT",1730073670750,[[176.52,149.0],[176.51,410.0],[176.5,614.0],[176.49,461.0],[176.48,325.0]],[[176.53,338.0],[176.54,163.0],[176.55,409.0],[176.56,654.0],[176.57,401.0]]]
["binance-futures","SOLUSDT",1730073670804,[[176.52,149.0],[176.51,410.0],[176.5,614.0],[176.49,461.0],[176.48,325.0]],[[176.53,338.0],[176.54,163.0],[176.55,408.0],[176.56,654.0],[176.57,401.0]]]
["binance-futures","SOLUSDT",1730073670875,[[176.52,102.0],[176.51,289.0],[176.5,610.0],[176.49,306.0],[176.48,325.0]],[[176.53,387.0],[176.54,164.0],[176.55,436.0],[176.56,654.0],[176.57,401.0]]]
["binance-futures","SOLUSDT",1730073670925,[[176.52,100.0],[176.51,276.0],[176.5,610.0],[176.49,278.0],[176.48,325.0]],[[176.53,388.0],[176.54,164.0],[176.55,492.0],[176.56,654.0],[176.57,403.0]]]
["binance-futures","SOLUSDT",1730073670977,[[176.52,100.0],[176.51,377.0],[176.5,610.0],[176.49,278.0],[176.48,323.0]],[[176.53,388.0],[176.54,165.0],[176.55,492.0],[176.56,690.0],[176.57,404.0]]]
["binance-futures","SOLUSDT",1730073671030,[[176.52,100.0],[176.51,377.0],[176.5,610.0],[176.49,278.0],[176.48,351.0]],[[176.53,388.0],[176.54,164.0],[176.55,492.0],[176.56,690.0],[176.57,404.0]]]
["binance-futures","SOLUSDT",1730073671081,[[176.52,104.0],[176.51,379.0],[176.5,610.0],[176.49,278.0],[176.48,351.0]],[[176.53,340.0],[176.54,164.0],[176.55,492.0],[176.56,690.0],[176.57,433.0]]]
["binance-futures","SOLUSDT",1730073671131,[[176.52,265.0],[176.51,379.0],[176.5,610.0],[176.49,284.0],[176.48,339.0]],[[176.53,272.0],[176.54,108.0],[176.55,358.0],[176.56,550.0],[176.57,380.0]]]
["binance-futures","SOLUSDT",1730073671184,[[176.52,265.0],[176.51,382.0],[176.5,670.0],[176.49,244.0],[176.48,380.0]],[[176.53,272.0],[176.54,108.0],[176.55,290.0],[176.56,511.0],[176.57,348.0]]]
["binance-futures","SOLUSDT",1730073671222,[[176.52,265.0],[176.51,382.0],[176.5,670.0],[176.49,244.0],[176.48,380.0]],[[176.53,272.0],[176.54,108.0],[176.55,376.0],[176.56,511.0],[176.57,376.0]]]
["binance-futures","SOLUSDT",1730073671370,[[176.52,265.0],[176.51,382.0],[176.5,670.0],[176.49,261.0],[176.48,361.0]],[[176.53,275.0],[176.54,8.0],[176.55,376.0],[176.56,509.0],[176.57,376.0]]]
["binance-futures","SOLUSDT",1730073671427,[[176.52,265.0],[176.51,382.0],[176.5,670.0],[176.49,261.0],[176.48,361.0]],[[176.53,275.0],[176.54,12.0],[176.55,429.0],[176.56,523.0],[176.57,530.0]]]
["binance-futures","SOLUSDT",1730073671484,[[176.52,265.0],[176.51,380.0],[176.5,670.0],[176.49,261.0],[176.48,361.0]],[[176.53,277.0],[176.54,12.0],[176.55,429.0],[176.56,485.0],[176.57,530.0]]]
["binance-futures","SOLUSDT",1730073671525,[[176.52,264.0],[176.51,379.0],[176.5,670.0],[176.49,241.0],[176.48,341.0]],[[176.53,275.0],[176.54,12.0],[176.55,428.0],[176.56,476.0],[176.57,530.0]]]
["binance-futures","SOLUSDT",1730073671542,[[176.52,264.0],[176.51,379.0],[176.5,670.0],[176.49,241.0],[176.48,341.0]],[[176.53,275.0],[176.54,12.0],[176.55,429.0],[176.56,476.0],[176.57,530.0]]]
["binance-futures","SOLUSDT",1730073671748,[[176.52,264.0],[176.51,379.0],[176.5,670.0],[176.49,235.0],[176.48,341.0]],[[176.53,275.0],[176.54,12.0],[176.55,429.0],[176.56,481.0],[176.57,530.0]]]
["binance-futures","SOLUSDT",1730073671815,[[176.52,264.0],[176.51,379.0],[176.5,670.0],[176.49,216.0],[176.48,360.0]],[[176.53,275.0],[176.54,12.0],[176.55,429.0],[176.56,481.0],[176.57,530.0]]]
["binance-futures","SOLUSDT",1730073671938,[[176.55,17.0],[176.54,165.0],[176.53,399.0],[176.52,349.0],[176.51,380.0]],[[176.56,232.0],[176.57,417.0],[176.58,295.0],[176.59,321.0],[176.6,477.0]]]
["binance-futures","SOLUSDT",1730073671989,[[176.55,328.0],[176.54,586.0],[176.53,633.0],[176.52,533.0],[176.51,570.0]],[[176.56,214.0],[176.57,70.0],[176.58,65.0],[176.59,167.0],[176.6,368.0]]]
["binance-futures","SOLUSDT",1730073672040,[[176.55,280.0],[176.54,499.0],[176.53,541.0],[176.52,571.0],[176.51,606.0]],[[176.56,302.0],[176.57,72.0],[176.58,71.0],[176.59,179.0],[176.6,446.0]]]
["binance-futures","SOLUSDT",1730073672091,[[176.55,293.0],[176.54,323.0],[176.53,540.0],[176.52,527.0],[176.51,623.0]],[[176.56,345.0],[176.57,91.0],[176.58,74.0],[176.59,176.0],[176.6,451.0]]]
["binance-futures","SOLUSDT",1730073672140,[[176.55,291.0],[176.54,320.0],[176.53,416.0],[176.52,481.0],[176.51,547.0]],[[176.56,351.0],[176.57,93.0],[176.58,84.0],[176.59,391.0],[176.6,480.0]]]
["binance-futures","SOLUSDT",1730073672191,[[176.55,291.0],[176.54,316.0],[176.53,416.0],[176.52,598.0],[176.51,552.0]],[[176.56,351.0],[176.57,93.0],[176.58,180.0],[176.59,549.0],[176.6,506.0]]]
["binance-futures","SOLUSDT",1730073672240,[[176.55,291.0],[176.54,316.0],[176.53,397.0],[176.52,617.0],[176.51,552.0]],[[176.56,370.0],[176.57,102.0],[176.58,180.0],[176.59,511.0],[176.6,506.0]]]
["binance-futures","SOLUSDT",1730073672351,[[176.55,291.0],[176.54,316.0],[176.53,397.0],[176.52,617.0],[176.51,552.0]],[[176.56,370.0],[176.57,74.0],[176.58,164.0],[176.59,511.0],[176.6,505.0]]]
["binance-futures","SOLUSDT",1730073672412,[[176.55,284.0],[176.54,316.0],[176.53,399.0],[176.52,598.0],[176.51,580.0]],[[176.56,351.0],[176.57,102.0],[176.58,164.0],[176.59,592.0],[176.6,505.0]]]
["binance-futures","SOLUSDT",1730073672470,[[176.55,284.0],[176.54,316.0],[176.53,400.0],[176.52,598.0],[176.51,580.0]],[[176.56,352.0],[176.57,102.0],[176.58,164.0],[176.59,555.0],[176.6,505.0]]]
["binance-futures","SOLUSDT",1730073672523,[[176.55,249.0],[176.54,316.0],[176.53,400.0],[176.52,600.0],[176.51,580.0]],[[176.56,381.0],[176.57,102.0],[176.58,176.0],[176.59,557.0],[176.6,505.0]]]
["binance-futures","SOLUSDT",1730073672581,[[176.55,135.0],[176.54,318.0],[176.53,400.0],[176.52,523.0],[176.51,560.0]],[[176.56,397.0],[176.57,124.0],[176.58,241.0],[176.59,546.0],[176.6,507.0]]]
["binance-futures","SOLUSDT",1730073672627,[[176.55,130.0],[176.54,317.0],[176.53,400.0],[176.52,523.0],[176.51,560.0]],[[176.56,396.0],[176.57,132.0],[176.58,185.0],[176.59,602.0],[176.6,507.0]]]
["binance-futures","SOLUSDT",1730073672682,[[176.55,152.0],[176.54,317.0],[176.53,435.0],[176.52,523.0],[176.51,560.0]],[[176.56,394.0],[176.57,132.0],[176.58,173.0],[176.59,611.0],[176.6,543.0]]]
["binance-futures","SOLUSDT",1730073672719,[[176.55,152.0],[176.54,318.0],[176.53,435.0],[176.52,523.0],[176.51,561.0]],[[176.56,394.0],[176.57,132.0],[176.58,173.0],[176.59,611.0],[176.6,543.0]]]
["binance-futures","SOLUSDT",1730073672789,[[176.55,162.0],[176.54,318.0],[176.53,435.0],[176.52,523.0],[176.51,561.0]],[[176.56,390.0],[176.57,132.0],[176.58,172.0],[176.59,503.0],[176.6,543.0]]]
["binance-futures","SOLUSDT",1730073672837,[[176.55,167.0],[176.54,318.0],[176.53,541.0],[176.52,544.0],[176.51,582.0]],[[176.56,390.0],[176.57,127.0],[176.58,146.0],[176.59,477.0],[176.6,517.0]]]
["binance-futures","SOLUSDT",1730073672884,[[176.55,167.0],[176.54,318.0],[176.53,541.0],[176.52,544.0],[176.51,582.0]],[[176.56,390.0],[176.57,101.0],[176.58,137.0],[176.59,402.0],[176.6,512.0]]]
["binance-futures","SOLUSDT",1730073672948,[[176.55,169.0],[176.54,318.0],[176.53,541.0],[176.52,544.0],[176.51,582.0]],[[176.56,393.0],[176.57,101.0],[176.58,137.0],[176.59,402.0],[176.6,521.0]]]
["binance-futures","SOLUSDT",1730073673000,[[176.52,39.0],[176.51,378.0]],[[176.53,263.0],[176.54,345.0],[176.55,482.0],[176.56,688.0],[176.57,336.0]]]
["binance-futures","SOLUSDT",1730073673051,[[176.52,37.0],[176.51,378.0],[176.5,583.0],[176.49,182.0],[176.48,402.0]],[[176.53,300.0],[176.54,374.0],[176.55,442.0],[176.56,906.0],[176.57,394.0]]]
["binance-futures","SOLUSDT",1730073673100,[[176.52,41.0],[176.51,376.0],[176.5,618.0],[176.49,182.0],[176.48,449.0]],[[176.53,445.0],[176.54,373.0],[176.55,473.0],[176.56,697.0],[176.57,458.0]]]
["binance-futures","SOLUSDT",1730073673155,[[176.52,85.0],[176.51,376.0],[176.5,618.0],[176.49,187.0],[176.48,405.0]],[[176.53,448.0],[176.54,373.0],[176.55,473.0],[176.56,555.0],[176.57,599.0]]]
["binance-futures","SOLUSDT",1730073673206,[[176.52,86.0],[176.51,376.0],[176.5,618.0],[176.49,187.0],[176.48,405.0]],[[176.53,448.0],[176.54,409.0],[176.55,446.0],[176.56,566.0],[176.57,592.0]]]
["binance-futures","SOLUSDT",1730073673240,[[176.52,86.0],[176.51,376.0],[176.5,618.0],[176.49,187.0],[176.48,405.0]],[[176.53,448.0],[176.54,409.0],[176.55,446.0],[176.56,593.0],[176.57,592.0]]]
["binance-futures","SOLUSDT",1730073673310,[[176.52,86.0],[176.51,376.0],[176.5,618.0],[176.49,187.0],[176.48,405.0]],[[176.53,448.0],[176.54,328.0],[176.55,418.0],[176.56,593.0],[176.57,592.0]]]
["binance-futures","SOLUSDT",1730073673365,[[176.52,88.0],[176.51,376.0],[176.5,618.0],[176.49,187.0],[176.48,405.0]],[[176.53,448.0],[176.54,328.0],[176.55,418.0],[176.56,591.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673398,[[176.52,89.0],[176.51,376.0],[176.5,618.0],[176.49,193.0],[176.48,449.0]],[[176.53,448.0],[176.54,328.0],[176.55,418.0],[176.56,591.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673453,[[176.52,89.0],[176.51,376.0],[176.5,618.0],[176.49,193.0],[176.48,405.0]],[[176.53,450.0],[176.54,328.0],[176.55,418.0],[176.56,591.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673500,[[176.52,89.0],[176.51,376.0],[176.5,618.0],[176.49,187.0],[176.48,405.0]],[[176.53,450.0],[176.54,328.0],[176.55,418.0],[176.56,591.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673552,[[176.52,85.0],[176.51,376.0],[176.5,618.0],[176.49,189.0],[176.48,405.0]],[[176.53,451.0],[176.54,328.0],[176.55,418.0],[176.56,593.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673634,[[176.52,85.0],[176.51,275.0],[176.5,618.0],[176.49,189.0],[176.48,405.0]],[[176.53,451.0],[176.54,328.0],[176.55,418.0],[176.56,593.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673784,[[176.52,85.0],[176.51,377.0],[176.5,618.0],[176.49,189.0],[176.48,405.0]],[[176.53,452.0],[176.54,328.0],[176.55,418.0],[176.56,593.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673889,[[176.52,85.0],[176.51,377.0],[176.5,611.0],[176.49,190.0],[176.48,405.0]],[[176.53,452.0],[176.54,328.0],[176.55,418.0],[176.56,593.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673914,[[176.52,85.0],[176.51,377.0],[176.5,611.0],[176.49,190.0],[176.48,449.0]],[[176.53,452.0],[176.54,328.0],[176.55,418.0],[176.56,593.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073673990,[[176.52,85.0],[176.51,377.0],[176.5,611.0],[176.49,190.0],[176.48,405.0]],[[176.53,462.0],[176.54,331.0],[176.55,418.0],[176.56,593.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073674046,[[176.52,85.0],[176.51,377.0],[176.5,611.0],[176.49,190.0],[176.48,405.0]],[[176.53,462.0],[176.54,331.0],[176.55,418.0],[176.56,589.0],[176.57,596.0]]]
["binance-futures","SOLUSDT",1730073674098,[[176.52,85.0],[176.51,377.0],[176.5,611.0],[176.49,190.0],[176.48,405.0]],[[176.53,462.0],[176.54,331.0],[176.55,438.0],[176.56,609.0],[176.57,616.0]]]
["binance-futures","SOLUSDT",1730073674150,[[176.52,93.0],[176.51,377.0],[176.5,611.0],[176.49,190.0],[176.48,405.0]],[[176.53,458.0],[176.54,331.0],[176.55,429.0],[176.56,609.0],[176.57,625.0]]]
["binance-futures","SOLUSDT",1730073674200,[[176.52,95.0],[176.51,374.0],[176.5,611.0],[176.49,190.0],[176.48,405.0]],[[176.53,458.0],[176.54,331.0],[176.55,429.0],[176.56,609.0],[176.57,625.0]]]
["binance-futures","SOLUSDT",1730073674257,[[176.52,22.0],[176.51,374.0],[176.5,611.0],[176.49,190.0],[176.48,403.0]],[[176.53,440.0],[176.54,330.0],[176.55,457.0],[176.56,609.0],[176.57,631.0]]]
["binance-futures","SOLUSDT",1730073674299,[[176.52,73.0],[176.51,366.0],[176.5,611.0],[176.49,190.0],[176.48,447.0]],[[176.53,440.0],[176.54,331.0],[176.55,457.0],[176.56,611.0],[176.57,638.0]]]
["binance-futures","SOLUSDT",1730073674361,[[176.52,64.0],[176.51,364.0],[176.5,611.0],[176.49,190.0],[176.48,403.0]],[[176.53,440.0],[176.54,331.0],[176.55,457.0],[176.56,611.0],[176.57,638.0]]]
["binance-futures","SOLUSDT",1730073674409,[[176.52,64.0],[176.51,364.0],[176.5,613.0],[176.49,190.0],[176.48,447.0]],[[176.53,440.0],[176.54,331.0],[176.55,457.0],[176.56,611.0],[176.57,647.0]]]
["binance-futures","SOLUSDT",1730073674459,[[176.52,64.0],[176.51,364.0],[176.5,613.0],[176.49,190.0],[176.48,403.0]],[[176.53,441.0],[176.54,332.0],[176.55,457.0],[176.56,611.0],[176.57,647.0]]]
["binance-futures","SOLUSDT",1730073674518,[[176.52,64.0],[176.51,363.0],[176.5,613.0],[176.49,190.0],[176.48,403.0]],[[176.53,441.0],[176.54,332.0],[176.55,458.0],[176.56,612.0],[176.57,647.0]]]
["binance-futures","SOLUSDT",1730073674811,[[176.52,99.0],[176.51,363.0],[176.5,613.0],[176.49,196.0],[176.48,403.0]],[[176.53,441.0],[176.54,332.0],[176.55,458.0],[176.56,612.0],[176.57,647.0]]]
["binance-futures","SOLUSDT",1730073674976,[[176.52,99.0],[176.51,363.0],[176.5,613.0],[176.49,196.0],[176.48,403.0]],[[176.53,441.0],[176.54,332.0],[176.55,467.0],[176.56,621.0],[176.57,638.0]]]
["binance-futures","SOLUSDT",1730073675038,[[176.55,3815.0],[176.54,106.0],[176.53,149.0],[176.52,416.0],[176.51,445.0]],[[176.56,169.0],[176.57,182.0],[176.58,154.0],[176.59,277.0],[176.6,224.0]]]
["binance-futures","SOLUSDT",1730073675089,[[176.56,459.0],[176.55,3841.0],[176.54,208.0],[176.53,214.0],[176.52,377.0]],[[176.57,98.0],[176.58,102.0],[176.59,143.0],[176.6,307.0],[176.61,593.0]]]
["binance-futures","SOLUSDT",1730073675141,[[176.56,422.0],[176.55,3827.0],[176.54,282.0],[176.53,271.0],[176.52,514.0]],[[176.57,101.0],[176.58,49.0],[176.59,146.0],[176.6,249.0],[176.61,493.0]]]
["binance-futures","SOLUSDT",1730073675192,[[176.56,450.0],[176.55,3842.0],[176.54,297.0],[176.53,299.0],[176.52,500.0]],[[176.57,171.0],[176.58,14.0],[176.59,242.0],[176.6,330.0],[176.61,521.0]]]
["binance-futures","SOLUSDT",1730073675243,[[176.56,408.0],[176.55,3850.0],[176.54,308.0],[176.53,239.0],[176.52,560.0]],[[176.57,203.0],[176.58,18.0],[176.59,233.0],[176.6,433.0],[176.61,533.0]]]
["binance-futures","SOLUSDT",1730073675297,[[176.56,410.0],[176.55,3846.0],[176.54,308.0],[176.53,239.0],[176.52,560.0]],[[176.57,224.0],[176.58,18.0],[176.59,187.0],[176.6,220.0],[176.61,669.0]]]
["binance-futures","SOLUSDT",1730073675348,[[176.56,319.0],[176.55,3843.0],[176.54,284.0],[176.53,215.0],[176.52,536.0]],[[176.57,235.0],[176.58,16.0],[176.59,231.0],[176.6,270.0],[176.61,674.0]]]
["binance-futures","SOLUSDT",1730073675399,[[176.56,293.0],[176.55,3836.0],[176.54,269.0],[176.53,213.0],[176.52,527.0]],[[176.57,235.0],[176.58,18.0],[176.59,211.0],[176.6,421.0],[176.61,692.0]]]
["binance-futures","SOLUSDT",1730073675448,[[176.56,293.0],[176.55,3819.0],[176.54,250.0],[176.53,192.0],[176.52,483.0]],[[176.57,257.0],[176.58,18.0],[176.59,280.0],[176.6,382.0],[176.61,692.0]]]
["binance-futures","SOLUSDT",1730073675499,[[176.56,291.0],[176.55,3808.0],[176.54,250.0],[176.53,192.0],[176.52,483.0]],[[176.57,257.0],[176.58,46.0],[176.59,278.0],[176.6,454.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675550,[[176.56,291.0],[176.55,3804.0],[176.54,250.0],[176.53,188.0],[176.52,483.0]],[[176.57,257.0],[176.58,46.0],[176.59,271.0],[176.6,453.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675603,[[176.56,291.0],[176.55,3804.0],[176.54,250.0],[176.53,190.0],[176.52,483.0]],[[176.57,278.0],[176.58,46.0],[176.59,271.0],[176.6,417.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675660,[[176.56,273.0],[176.55,3804.0],[176.54,117.0],[176.53,192.0],[176.52,483.0]],[[176.57,278.0],[176.58,46.0],[176.59,314.0],[176.6,417.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675700,[[176.56,269.0],[176.55,3789.0],[176.54,117.0],[176.53,188.0],[176.52,464.0]],[[176.57,289.0],[176.58,46.0],[176.59,314.0],[176.6,417.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675761,[[176.56,269.0],[176.55,3788.0],[176.54,117.0],[176.53,188.0],[176.52,466.0]],[[176.57,289.0],[176.58,46.0],[176.59,314.0],[176.6,417.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675811,[[176.56,269.0],[176.55,3786.0],[176.54,117.0],[176.53,188.0],[176.52,464.0]],[[176.57,300.0],[176.58,46.0],[176.59,314.0],[176.6,417.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675864,[[176.56,265.0],[176.55,3786.0],[176.54,117.0],[176.53,188.0],[176.52,464.0]],[[176.57,300.0],[176.58,46.0],[176.59,314.0],[176.6,418.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073675918,[[176.56,263.0],[176.55,3786.0],[176.54,117.0],[176.53,188.0],[176.52,464.0]],[[176.57,346.0],[176.58,46.0],[176.59,494.0],[176.6,495.0],[176.61,654.0]]]
["binance-futures","SOLUSDT",1730073675968,[[176.56,261.0],[176.55,3786.0],[176.54,117.0],[176.53,188.0],[176.52,464.0]],[[176.57,345.0],[176.58,96.0],[176.59,494.0],[176.6,428.0],[176.61,663.0]]]
["binance-futures","SOLUSDT",1730073676018,[[176.56,262.0],[176.55,3786.0],[176.54,117.0],[176.53,160.0],[176.52,432.0]],[[176.57,355.0],[176.58,96.0],[176.59,494.0],[176.6,485.0],[176.61,663.0]]]
["binance-futures","SOLUSDT",1730073676078,[[176.56,263.0],[176.55,3786.0],[176.54,117.0],[176.53,158.0],[176.52,532.0]],[[176.57,371.0],[176.58,96.0],[176.59,494.0],[176.6,456.0],[176.61,677.0]]]
["binance-futures","SOLUSDT",1730073676131,[[176.56,263.0],[176.55,3785.0],[176.54,117.0],[176.53,158.0],[176.52,532.0]],[[176.57,371.0],[176.58,96.0],[176.59,494.0],[176.6,465.0],[176.61,677.0]]]
["binance-futures","SOLUSDT",1730073676237,[[176.56,115.0],[176.55,3775.0],[176.54,110.0],[176.53,160.0],[176.52,419.0]],[[176.57,371.0],[176.58,96.0],[176.59,494.0],[176.6,465.0],[176.61,677.0]]]
["binance-futures","SOLUSDT",1730073676280,[[176.56,77.0],[176.55,3749.0],[176.54,102.0],[176.53,163.0],[176.52,360.0]],[[176.57,497.0],[176.58,167.0],[176.59,626.0],[176.6,465.0],[176.61,593.0]]]
["binance-futures","SOLUSDT",1730073676331,[[176.56,113.0],[176.55,3763.0],[176.54,102.0],[176.53,163.0],[176.52,360.0]],[[176.57,452.0],[176.58,228.0],[176.59,613.0],[176.6,436.0],[176.61,593.0]]]
["binance-futures","SOLUSDT",1730073676379,[[176.56,113.0],[176.55,3763.0],[176.54,102.0],[176.53,128.0],[176.52,355.0]],[[176.57,452.0],[176.58,229.0],[176.59,613.0],[176.6,436.0],[176.61,593.0]]]
["binance-futures","SOLUSDT",1730073676444,[[176.56,113.0],[176.55,3763.0],[176.54,102.0],[176.53,133.0],[176.52,355.0]],[[176.57,471.0],[176.58,228.0],[176.59,614.0],[176.6,438.0],[176.61,597.0]]]
["binance-futures","SOLUSDT",1730073676498,[[176.56,114.0],[176.55,3763.0],[176.54,103.0],[176.53,133.0],[176.52,355.0]],[[176.57,472.0],[176.58,228.0],[176.59,623.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676552,[[176.56,122.0],[176.55,3763.0],[176.54,104.0],[176.53,134.0],[176.52,355.0]],[[176.57,473.0],[176.58,141.0],[176.59,647.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676630,[[176.56,122.0],[176.55,3763.0],[176.54,104.0],[176.53,134.0],[176.52,355.0]],[[176.57,439.0],[176.58,101.0],[176.59,647.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676712,[[176.56,122.0],[176.55,3763.0],[176.54,104.0],[176.53,134.0],[176.52,355.0]],[[176.57,440.0],[176.58,101.0],[176.59,647.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676765,[[176.56,122.0],[176.55,3763.0],[176.54,104.0],[176.53,134.0],[176.52,355.0]],[[176.57,441.0],[176.58,101.0],[176.59,647.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676797,[[176.56,122.0],[176.55,3763.0],[176.54,104.0],[176.53,134.0],[176.52,355.0]],[[176.57,440.0],[176.58,101.0],[176.59,647.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676864,[[176.56,122.0],[176.55,3763.0],[176.54,104.0],[176.53,134.0],[176.52,355.0]],[[176.57,440.0],[176.58,101.0],[176.59,647.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676927,[[176.56,73.0],[176.55,3726.0],[176.54,104.0],[176.53,134.0],[176.52,355.0]],[[176.57,477.0],[176.58,281.0],[176.59,507.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073676973,[[176.56,40.0],[176.55,3712.0],[176.54,106.0],[176.53,134.0],[176.52,355.0]],[[176.57,495.0],[176.58,282.0],[176.59,555.0],[176.6,475.0],[176.61,588.0]]]
["binance-futures","SOLUSDT",1730073677022,[[176.56,41.0],[176.55,3712.0],[176.54,71.0],[176.53,134.0],[176.52,355.0]],[[176.57,495.0],[176.58,368.0],[176.59,492.0],[176.6,478.0],[176.61,587.0]]]
["binance-futures","SOLUSDT",1730073677079,[[176.56,42.0],[176.55,3712.0],[176.54,71.0],[176.53,134.0],[176.52,355.0]],[[176.57,523.0],[176.58,340.0],[176.59,518.0],[176.6,480.0],[176.61,587.0]]]
["binance-futures","SOLUSDT",1730073677139,[[176.56,80.0],[176.55,3712.0],[176.54,71.0],[176.53,134.0],[176.52,386.0]],[[176.57,523.0],[176.58,199.0],[176.59,659.0],[176.6,480.0],[176.61,587.0]]]
["binance-futures","SOLUSDT",1730073677182,[[176.56,80.0],[176.55,3712.0],[176.54,71.0],[176.53,134.0],[176.52,386.0]],[[176.57,550.0],[176.58,199.0],[176.59,659.0],[176.6,480.0],[176.61,587.0]]]
["binance-futures","SOLUSDT",1730073677267,[[176.56,80.0],[176.55,3712.0],[176.54,71.0],[176.53,134.0],[176.52,386.0]],[[176.57,550.0],[176.58,143.0],[176.59,715.0],[176.6,480.0],[176.61,587.0]]]
["binance-futures","SOLUSDT",1730073677331,[[176.56,5.0],[176.55,3700.0],[176.54,71.0],[176.53,134.0],[176.52,386.0]],[[176.57,577.0],[176.58,284.0],[176.59,574.0],[176.6,480.0],[176.61,587.0]]]
["binance-futures","SOLUSDT",1730073677383,[[176.55,3698.0],[176.54,71.0],[176.53,134.0],[176.52,386.0]],[[176.56,415.0],[176.57,327.0],[176.58,173.0],[176.59,748.0],[176.6,516.0]]]
["binance-futures","SOLUSDT",1730073677424,[[176.55,3699.0],[176.54,71.0],[176.53,134.0],[176.52,386.0],[176.5,834.0]],[[176.56,462.0],[176.57,176.0],[176.58,173.0],[176.59,707.0],[176.6,515.0]]]
["binance-futures","SOLUSDT",1730073677465,[[176.55,3699.0],[176.54,73.0],[176.53,134.0],[176.52,386.0],[176.5,834.0]],[[176.56,466.0],[176.57,176.0],[176.58,173.0],[176.59,716.0],[176.6,515.0]]]
["binance-futures","SOLUSDT",1730073677539,[[176.55,3699.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,582.0]],[[176.56,475.0],[176.57,177.0],[176.58,180.0],[176.59,715.0],[176.6,510.0]]]
["binance-futures","SOLUSDT",1730073677576,[[176.55,3699.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,582.0]],[[176.56,475.0],[176.57,178.0],[176.58,176.0],[176.59,715.0],[176.6,510.0]]]
["binance-futures","SOLUSDT",1730073677614,[[176.55,3788.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,582.0]],[[176.56,465.0],[176.57,178.0],[176.58,173.0],[176.59,687.0],[176.6,538.0]]]
["binance-futures","SOLUSDT",1730073677698,[[176.55,3790.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,469.0]],[[176.56,465.0],[176.57,183.0],[176.58,173.0],[176.59,784.0],[176.6,539.0]]]
["binance-futures","SOLUSDT",1730073677744,[[176.55,3790.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,469.0]],[[176.56,465.0],[176.57,183.0],[176.58,173.0],[176.59,812.0],[176.6,512.0]]]
["binance-futures","SOLUSDT",1730073677801,[[176.55,3790.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,469.0]],[[176.56,465.0],[176.57,183.0],[176.58,173.0],[176.59,784.0],[176.6,540.0]]]
["binance-futures","SOLUSDT",1730073677955,[[176.55,3790.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,469.0]],[[176.56,441.0],[176.57,183.0],[176.58,173.0],[176.59,784.0],[176.6,540.0]]]
["binance-futures","SOLUSDT",1730073678008,[[176.55,3790.0],[176.54,73.0],[176.53,126.0],[176.52,366.0],[176.51,467.0]],[[176.56,451.0],[176.57,183.0],[176.58,173.0],[176.59,812.0],[176.6,514.0]]]
["binance-futures","SOLUSDT",1730073678063,[[176.55,3791.0],[176.54,38.0],[176.53,126.0],[176.52,366.0],[176.51,467.0]],[[176.56,451.0],[176.57,183.0],[176.58,173.0],[176.59,813.0],[176.6,513.0]]]
["binance-futures","SOLUSDT",1730073678116,[[176.55,3778.0],[176.54,37.0],[176.53,81.0],[176.52,359.0],[176.51,467.0]],[[176.56,526.0],[176.57,186.0],[176.58,411.0],[176.59,665.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073678166,[[176.55,3778.0],[176.54,22.0],[176.53,81.0],[176.52,359.0],[176.51,467.0]],[[176.56,526.0],[176.57,228.0],[176.58,415.0],[176.59,665.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073678211,[[176.55,3778.0],[176.54,16.0],[176.53,46.0],[176.52,359.0],[176.51,467.0]],[[176.56,534.0],[176.57,228.0],[176.58,415.0],[176.59,637.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678269,[[176.55,3778.0],[176.54,16.0],[176.53,46.0],[176.52,359.0],[176.51,439.0]],[[176.56,534.0],[176.57,228.0],[176.58,443.0],[176.59,637.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678315,[[176.55,3762.0],[176.54,16.0],[176.53,46.0],[176.52,325.0],[176.51,467.0]],[[176.56,534.0],[176.57,284.0],[176.58,443.0],[176.59,583.0],[176.6,597.0]]]
["binance-futures","SOLUSDT",1730073678378,[[176.55,3762.0],[176.54,16.0],[176.53,46.0],[176.52,326.0],[176.51,467.0]],[[176.56,534.0],[176.57,228.0],[176.58,499.0],[176.59,583.0],[176.6,597.0]]]
["binance-futures","SOLUSDT",1730073678432,[[176.55,3762.0],[176.54,16.0],[176.53,46.0],[176.52,326.0],[176.51,467.0]],[[176.56,534.0],[176.57,228.0],[176.58,499.0],[176.59,583.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678501,[[176.55,3762.0],[176.54,16.0],[176.53,46.0],[176.52,326.0],[176.51,467.0]],[[176.56,535.0],[176.57,228.0],[176.58,499.0],[176.59,583.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678567,[[176.55,3710.0],[176.54,16.0],[176.53,46.0],[176.52,325.0],[176.51,467.0]],[[176.56,569.0],[176.57,228.0],[176.58,499.0],[176.59,583.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678614,[[176.55,3710.0],[176.54,16.0],[176.53,46.0],[176.52,326.0],[176.51,467.0]],[[176.56,569.0],[176.57,228.0],[176.58,499.0],[176.59,583.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678676,[[176.55,3730.0],[176.54,16.0],[176.53,46.0],[176.52,326.0],[176.51,467.0]],[[176.56,569.0],[176.57,228.0],[176.58,499.0],[176.59,583.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678782,[[176.55,3733.0],[176.54,16.0],[176.53,46.0],[176.52,326.0],[176.51,467.0]],[[176.56,569.0],[176.57,228.0],[176.58,499.0],[176.59,583.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073678997,[[176.55,3745.0],[176.54,16.0],[176.53,46.0],[176.52,326.0],[176.51,467.0]],[[176.56,569.0],[176.57,190.0],[176.58,405.0],[176.59,639.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679047,[[176.55,3745.0],[176.54,22.0],[176.53,46.0],[176.52,362.0],[176.51,496.0]],[[176.56,546.0],[176.57,185.0],[176.58,205.0],[176.59,738.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679101,[[176.55,3745.0],[176.54,22.0],[176.53,46.0],[176.52,362.0],[176.51,496.0]],[[176.56,546.0],[176.57,162.0],[176.58,305.0],[176.59,597.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679156,[[176.55,3723.0],[176.54,22.0],[176.53,46.0],[176.52,362.0],[176.51,496.0]],[[176.56,546.0],[176.57,162.0],[176.58,305.0],[176.59,597.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679206,[[176.55,3739.0],[176.54,22.0],[176.53,46.0],[176.52,326.0],[176.51,496.0]],[[176.56,543.0],[176.57,166.0],[176.58,305.0],[176.59,631.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679258,[[176.55,3742.0],[176.54,22.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,551.0],[176.57,162.0],[176.58,305.0],[176.59,631.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679302,[[176.55,3742.0],[176.54,22.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,551.0],[176.57,166.0],[176.58,305.0],[176.59,631.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679467,[[176.55,3730.0],[176.54,22.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,551.0],[176.57,166.0],[176.58,334.0],[176.59,662.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679514,[[176.55,3730.0],[176.54,22.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,553.0],[176.57,166.0],[176.58,335.0],[176.59,662.0],[176.6,595.0]]]
["binance-futures","SOLUSDT",1730073679574,[[176.55,3730.0],[176.54,16.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,553.0],[176.57,166.0],[176.58,335.0],[176.59,662.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073679674,[[176.55,3730.0],[176.54,16.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,554.0],[176.57,166.0],[176.58,335.0],[176.59,662.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073679836,[[176.55,3730.0],[176.54,16.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,554.0],[176.57,172.0],[176.58,337.0],[176.59,667.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073679891,[[176.55,3730.0],[176.54,16.0],[176.53,44.0],[176.52,326.0],[176.51,468.0]],[[176.56,568.0],[176.57,172.0],[176.58,378.0],[176.59,667.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073679936,[[176.55,3730.0],[176.54,16.0],[176.53,44.0],[176.52,326.0],[176.51,468.0]],[[176.56,568.0],[176.57,172.0],[176.58,378.0],[176.59,667.0],[176.6,599.0]]]
["binance-futures","SOLUSDT",1730073680023,[[176.55,3733.0],[176.54,16.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,551.0],[176.57,175.0],[176.58,378.0],[176.59,664.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073680048,[[176.55,3733.0],[176.54,18.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,551.0],[176.57,171.0],[176.58,378.0],[176.59,666.0],[176.6,596.0]]]
["binance-futures","SOLUSDT",1730073680161,[[176.55,3733.0],[176.54,18.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,550.0],[176.57,170.0],[176.58,377.0],[176.59,666.0],[176.6,596.0]]]
["binance-futures","SOLUSDT",1730073680220,[[176.55,3733.0],[176.54,18.0],[176.53,44.0],[176.52,326.0],[176.51,496.0]],[[176.56,550.0],[176.57,175.0],[176.58,377.0],[176.59,666.0],[176.6,596.0]]]
["binance-futures","SOLUSDT",1730073680348,[[176.55,3705.0],[176.54,16.0],[176.53,44.0],[176.52,325.0],[176.51,439.0]],[[176.56,652.0],[176.57,162.0],[176.58,377.0],[176.59,660.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073680403,[[176.55,3645.0],[176.54,5.0],[176.53,42.0],[176.52,218.0],[176.51,439.0]],[[176.56,731.0],[176.57,198.0],[176.58,413.0],[176.59,660.0],[176.6,593.0]]]
["binance-futures","SOLUSDT",1730073680454,[[176.53,94.0],[176.52,133.0],[176.51,350.0]],[[176.54,492.0],[176.55,752.0],[176.56,695.0],[176.57,359.0],[176.58,305.0]]]
["binance-futures","SOLUSDT",1730073680505,[[176.51,103.0],[176.5,563.0],[176.49,98.0],[176.48,276.0],[176.47,294.0]],[[176.52,210.0],[176.53,205.0],[176.54,101.0],[176.55,424.0],[176.56,967.0]]]
["binance-futures","SOLUSDT",1730073680556,[[176.51,194.0],[176.5,547.0],[176.49,108.0],[176.48,74.0],[176.47,377.0]],[[176.52,368.0],[176.53,137.0],[176.54,236.0],[176.55,477.0],[176.56,768.0]]]
["binance-futures","SOLUSDT",1730073680606,[[176.51,206.0],[176.5,550.0],[176.49,108.0],[176.48,91.0],[176.47,407.0]],[[176.52,382.0],[176.53,137.0],[176.54,236.0],[176.55,463.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073680655,[[176.51,296.0],[176.5,550.0],[176.49,108.0],[176.48,148.0],[176.47,407.0]],[[176.52,331.0],[176.53,77.0],[176.54,164.0],[176.55,470.0],[176.56,643.0]]]
["binance-futures","SOLUSDT",1730073680708,[[176.51,296.0],[176.5,550.0],[176.49,108.0],[176.48,150.0],[176.47,407.0]],[[176.52,331.0],[176.53,77.0],[176.54,244.0],[176.55,476.0],[176.56,657.0]]]
["binance-futures","SOLUSDT",1730073680737,[[176.51,296.0],[176.5,550.0],[176.49,108.0],[176.48,150.0],[176.47,407.0]],[[176.52,331.0],[176.53,77.0],[176.54,244.0],[176.55,438.0],[176.56,657.0]]]
["binance-futures","SOLUSDT",1730073680814,[[176.51,296.0],[176.5,550.0],[176.49,108.0],[176.48,150.0],[176.47,407.0]],[[176.52,332.0],[176.53,77.0],[176.54,202.0],[176.55,475.0],[176.56,659.0]]]
["binance-futures","SOLUSDT",1730073680867,[[176.51,284.0],[176.5,550.0],[176.49,108.0],[176.48,150.0],[176.47,407.0]],[[176.52,332.0],[176.53,77.0],[176.54,204.0],[176.55,475.0],[176.56,660.0]]]
["binance-futures","SOLUSDT",1730073680920,[[176.51,296.0],[176.5,550.0],[176.49,108.0],[176.48,150.0],[176.47,407.0]],[[176.52,332.0],[176.53,77.0],[176.54,204.0],[176.55,334.0],[176.56,801.0]]]
["binance-futures","SOLUSDT",1730073680967,[[176.51,296.0],[176.5,550.0],[176.49,108.0],[176.48,150.0],[176.47,407.0]],[[176.52,307.0],[176.53,77.0],[176.54,204.0],[176.55,334.0],[176.56,801.0]]]
["binance-futures","SOLUSDT",1730073681072,[[176.51,296.0],[176.5,550.0],[176.49,168.0],[176.48,150.0],[176.47,347.0]],[[176.52,307.0],[176.53,77.0],[176.54,171.0],[176.55,270.0],[176.56,753.0]]]
["binance-futures","SOLUSDT",1730073681123,[[176.51,297.0],[176.5,550.0],[176.49,168.0],[176.48,150.0],[176.47,347.0]],[[176.52,307.0],[176.53,81.0],[176.54,171.0],[176.55,270.0],[176.56,753.0]]]
["binance-futures","SOLUSDT",1730073681183,[[176.51,292.0],[176.5,550.0],[176.49,168.0],[176.48,152.0],[176.47,347.0]],[[176.52,307.0],[176.53,81.0],[176.54,171.0],[176.55,272.0],[176.56,758.0]]]
["binance-futures","SOLUSDT",1730073681228,[[176.51,290.0],[176.5,550.0],[176.49,168.0],[176.48,95.0],[176.47,347.0]],[[176.52,426.0],[176.53,81.0],[176.54,171.0],[176.55,335.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681286,[[176.51,305.0],[176.5,550.0],[176.49,168.0],[176.48,95.0],[176.47,347.0]],[[176.52,426.0],[176.53,81.0],[176.54,171.0],[176.55,335.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681317,[[176.51,305.0],[176.5,550.0],[176.49,168.0],[176.48,95.0],[176.47,347.0]],[[176.52,426.0],[176.53,117.0],[176.54,141.0],[176.55,344.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681410,[[176.51,305.0],[176.5,550.0],[176.49,168.0],[176.48,95.0],[176.47,347.0]],[[176.52,445.0],[176.53,117.0],[176.54,141.0],[176.55,335.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681497,[[176.51,305.0],[176.5,550.0],[176.49,108.0],[176.48,155.0],[176.47,347.0]],[[176.52,446.0],[176.53,118.0],[176.54,141.0],[176.55,335.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681551,[[176.51,305.0],[176.5,550.0],[176.49,108.0],[176.48,190.0],[176.47,347.0]],[[176.52,450.0],[176.53,118.0],[176.54,141.0],[176.55,335.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681601,[[176.51,305.0],[176.5,550.0],[176.49,108.0],[176.48,185.0],[176.47,352.0]],[[176.52,450.0],[176.53,118.0],[176.54,141.0],[176.55,334.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681720,[[176.51,308.0],[176.5,550.0],[176.49,108.0],[176.48,185.0],[176.47,352.0]],[[176.52,450.0],[176.53,118.0],[176.54,141.0],[176.55,334.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681802,[[176.51,308.0],[176.5,550.0],[176.49,108.0],[176.48,190.0],[176.47,351.0]],[[176.52,433.0],[176.53,117.0],[176.54,141.0],[176.55,334.0],[176.56,797.0]]]
["binance-futures","SOLUSDT",1730073681920,[[176.51,312.0],[176.5,550.0],[176.49,108.0],[176.48,192.0],[176.47,351.0]],[[176.52,349.0],[176.53,117.0],[176.54,141.0],[176.55,263.0],[176.56,694.0]]]
["binance-futures","SOLUSDT",1730073681970,[[176.51,324.0],[176.5,550.0],[176.49,108.0],[176.48,250.0],[176.47,351.0]],[[176.52,305.0],[176.53,117.0],[176.54,142.0],[176.55,273.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682023,[[176.51,324.0],[176.5,552.0],[176.49,108.0],[176.48,250.0],[176.47,355.0]],[[176.52,305.0],[176.53,113.0],[176.54,142.0],[176.55,273.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682066,[[176.51,283.0],[176.5,551.0],[176.49,108.0],[176.48,248.0],[176.47,351.0]],[[176.52,298.0],[176.53,117.0],[176.54,213.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682130,[[176.51,311.0],[176.5,552.0],[176.49,108.0],[176.48,248.0],[176.47,351.0]],[[176.52,307.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682173,[[176.51,310.0],[176.5,552.0],[176.49,108.0],[176.48,248.0],[176.47,351.0]],[[176.52,307.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682236,[[176.51,307.0],[176.5,552.0],[176.49,108.0],[176.48,248.0],[176.47,351.0]],[[176.52,309.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682289,[[176.51,320.0],[176.5,550.0],[176.49,108.0],[176.48,248.0],[176.47,351.0]],[[176.52,300.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682336,[[176.51,320.0],[176.5,550.0],[176.49,108.0],[176.48,246.0],[176.47,351.0]],[[176.52,300.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682391,[[176.51,322.0],[176.5,550.0],[176.49,108.0],[176.48,246.0],[176.47,351.0]],[[176.52,300.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682442,[[176.51,323.0],[176.5,550.0],[176.49,108.0],[176.48,244.0],[176.47,351.0]],[[176.52,300.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,650.0]]]
["binance-futures","SOLUSDT",1730073682497,[[176.51,393.0],[176.5,550.0],[176.49,110.0],[176.48,244.0],[176.47,355.0]],[[176.52,301.0],[176.53,117.0],[176.54,142.0],[176.55,341.0],[176.56,649.0]]]
["binance-futures","SOLUSDT",1730073682541,[[176.51,393.0],[176.5,550.0],[176.49,110.0],[176.48,244.0],[176.47,355.0]],[[176.52,301.0],[176.53,117.0],[176.54,113.0],[176.55,312.0],[176.56,619.0]]]
["binance-futures","SOLUSDT",1730073682601,[[176.51,394.0],[176.5,550.0],[176.49,110.0],[176.48,244.0],[176.47,355.0]],[[176.52,261.0],[176.53,117.0],[176.54,113.0],[176.55,244.0],[176.56,591.0]]]
["binance-futures","SOLUSDT",1730073682606,[[176.51,394.0],[176.5,550.0],[176.49,110.0],[176.48,244.0],[176.47,355.0]],[[176.52,261.0],[176.53,117.0],[176.54,113.0],[176.55,273.0],[176.56,591.0]]]
["binance-futures","SOLUSDT",1730073682706,[[176.51,397.0],[176.5,550.0],[176.49,110.0],[176.48,244.0],[176.47,355.0]],[[176.52,261.0],[176.53,117.0],[176.54,113.0],[176.55,273.0],[176.56,592.0]]]
["binance-futures","SOLUSDT",1730073682761,[[176.51,399.0],[176.5,550.0],[176.49,170.0],[176.48,227.0],[176.47,455.0]],[[176.52,248.0],[176.53,117.0],[176.54,113.0],[176.55,273.0],[176.56,553.0]]]
["binance-futures","SOLUSDT",1730073682807,[[176.51,400.0],[176.5,550.0],[176.49,170.0],[176.48,227.0],[176.47,489.0]],[[176.52,248.0],[176.53,117.0],[176.54,113.0],[176.55,273.0],[176.56,553.0]]]
["binance-futures","SOLUSDT",1730073682864,[[176.51,404.0],[176.5,550.0],[176.49,170.0],[176.48,227.0],[176.47,489.0]],[[176.52,248.0],[176.53,117.0],[176.54,113.0],[176.55,273.0],[176.56,580.0]]]
["binance-futures","SOLUSDT",1730073682916,[[176.51,406.0],[176.5,550.0],[176.49,170.0],[176.48,227.0],[176.47,489.0]],[[176.52,250.0],[176.53,117.0],[176.54,113.0],[176.55,273.0],[176.56,580.0]]]
["binance-futures","SOLUSDT",1730073682968,[[176.51,405.0],[176.5,549.0],[176.49,168.0],[176.48,227.0],[176.47,489.0]],[[176.52,250.0],[176.53,117.0],[176.54,113.0],[176.55,273.0],[176.56,580.0]]]
["binance-futures","SOLUSDT",1730073683011,[[176.51,405.0],[176.5,550.0],[176.49,168.0],[176.48,227.0],[176.47,489.0]],[[176.52,250.0],[176.53,117.0],[176.54,113.0],[176.55,296.0],[176.56,585.0]]]
["binance-futures","SOLUSDT",1730073683071,[[176.51,406.0],[176.5,550.0],[176.49,168.0],[176.48,227.0],[176.47,489.0]],[[176.52,250.0],[176.53,117.0],[176.54,113.0],[176.55,296.0],[176.56,585.0]]]
["binance-futures","SOLUSDT",1730073683121,[[176.51,412.0],[176.5,550.0],[176.49,170.0],[176.48,227.0],[176.47,489.0]],[[176.52,250.0],[176.53,117.0],[176.54,113.0],[176.55,296.0],[176.56,585.0]]]
["binance-futures","SOLUSDT",1730073683180,[[176.52,492.0],[176.51,647.0],[176.5,591.0],[176.49,432.0],[176.48,402.0]],[[176.53,66.0],[176.54,27.0],[176.55,193.0],[176.56,391.0],[176.57,484.0]]]
["binance-futures","SOLUSDT",1730073683234,[[176.53,489.0],[176.52,593.0],[176.51,901.0],[176.5,646.0],[176.49,442.0]],[[176.54,37.0],[176.55,8.0],[176.56,337.0],[176.57,209.0],[176.58,405.0]]]
["binance-futures","SOLUSDT",1730073683284,[[176.54,651.0],[176.53,658.0],[176.52,749.0],[176.51,972.0],[176.5,655.0]],[[176.55,4.0],[176.56,214.0],[176.57,308.0],[176.58,293.0],[176.59,221.0]]]
["binance-futures","SOLUSDT",1730073683337,[[176.54,670.0],[176.53,661.0],[176.52,807.0],[176.51,1010.0],[176.5,653.0]],[[176.55,4.0],[176.56,194.0],[176.57,165.0],[176.58,303.0],[176.59,378.0]]]
["binance-futures","SOLUSDT",1730073683387,[[176.54,670.0],[176.53,552.0],[176.52,816.0],[176.51,1018.0],[176.5,688.0]],[[176.55,159.0],[176.56,166.0],[176.57,192.0],[176.58,254.0],[176.59,363.0]]]
["binance-futures","SOLUSDT",1730073683438,[[176.54,648.0],[176.53,552.0],[176.52,717.0],[176.51,1031.0],[176.5,688.0]],[[176.55,230.0],[176.56,170.0],[176.57,183.0],[176.58,254.0],[176.59,399.0]]]
["binance-futures","SOLUSDT",1730073683481,[[176.54,648.0],[176.53,552.0],[176.52,717.0],[176.51,992.0],[176.5,665.0]],[[176.55,230.0],[176.56,175.0],[176.57,183.0],[176.58,446.0],[176.59,361.0]]]
["binance-futures","SOLUSDT",1730073683542,[[176.54,644.0],[176.53,552.0],[176.52,717.0],[176.51,992.0],[176.5,617.0]],[[176.55,232.0],[176.56,171.0],[176.57,183.0],[176.58,446.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073683579,[[176.54,644.0],[176.53,552.0],[176.52,717.0],[176.51,992.0],[176.5,617.0]],[[176.55,232.0],[176.56,167.0],[176.57,183.0],[176.58,446.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073683646,[[176.54,599.0],[176.53,552.0],[176.52,717.0],[176.51,992.0],[176.5,617.0]],[[176.55,232.0],[176.56,171.0],[176.57,183.0],[176.58,446.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073683698,[[176.54,585.0],[176.53,552.0],[176.52,717.0],[176.51,990.0],[176.5,611.0]],[[176.55,232.0],[176.56,171.0],[176.57,183.0],[176.58,446.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073683748,[[176.54,585.0],[176.53,399.0],[176.52,717.0],[176.51,990.0],[176.5,611.0]],[[176.55,232.0],[176.56,171.0],[176.57,249.0],[176.58,524.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073683802,[[176.54,583.0],[176.53,399.0],[176.52,564.0],[176.51,990.0],[176.5,611.0]],[[176.55,232.0],[176.56,171.0],[176.57,249.0],[176.58,488.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073683857,[[176.54,583.0],[176.53,368.0],[176.52,564.0],[176.51,988.0],[176.5,611.0]],[[176.55,242.0],[176.56,171.0],[176.57,249.0],[176.58,488.0],[176.59,429.0]]]
["binance-futures","SOLUSDT",1730073683910,[[176.54,437.0],[176.53,368.0],[176.52,564.0],[176.51,833.0],[176.5,611.0]],[[176.55,246.0],[176.56,221.0],[176.57,299.0],[176.58,488.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073684003,[[176.54,435.0],[176.53,367.0],[176.52,560.0],[176.51,831.0],[176.5,611.0]],[[176.55,246.0],[176.56,221.0],[176.57,299.0],[176.58,479.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073684028,[[176.54,435.0],[176.53,367.0],[176.52,560.0],[176.51,829.0],[176.5,611.0]],[[176.55,246.0],[176.56,221.0],[176.57,299.0],[176.58,479.0],[176.59,468.0]]]
["binance-futures","SOLUSDT",1730073684111,[[176.54,419.0],[176.53,366.0],[176.52,560.0],[176.51,829.0],[176.5,611.0]],[[176.55,246.0],[176.56,221.0],[176.57,370.0],[176.58,479.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073684171,[[176.54,424.0],[176.53,366.0],[176.52,560.0],[176.51,829.0],[176.5,611.0]],[[176.55,250.0],[176.56,221.0],[176.57,369.0],[176.58,479.0],[176.59,470.0]]]
["binance-futures","SOLUSDT",1730073684219,[[176.54,424.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,255.0],[176.56,246.0],[176.57,341.0],[176.58,479.0],[176.59,482.0]]]
["binance-futures","SOLUSDT",1730073684279,[[176.54,425.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,246.0],[176.57,341.0],[176.58,489.0],[176.59,482.0]]]
["binance-futures","SOLUSDT",1730073684301,[[176.54,423.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,246.0],[176.57,341.0],[176.58,489.0],[176.59,482.0]]]
["binance-futures","SOLUSDT",1730073684433,[[176.54,453.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,309.0],[176.56,192.0],[176.57,220.0],[176.58,475.0],[176.59,527.0]]]
["binance-futures","SOLUSDT",1730073684448,[[176.54,453.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,309.0],[176.56,192.0],[176.57,220.0],[176.58,501.0],[176.59,527.0]]]
["binance-futures","SOLUSDT",1730073684536,[[176.54,471.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,228.0],[176.57,120.0],[176.58,461.0],[176.59,409.0]]]
["binance-futures","SOLUSDT",1730073684585,[[176.54,466.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,228.0],[176.57,129.0],[176.58,461.0],[176.59,400.0]]]
["binance-futures","SOLUSDT",1730073684656,[[176.54,466.0],[176.53,366.0],[176.52,558.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,228.0],[176.57,120.0],[176.58,470.0],[176.59,437.0]]]
["binance-futures","SOLUSDT",1730073684716,[[176.54,480.0],[176.53,366.0],[176.52,564.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,228.0],[176.57,129.0],[176.58,357.0],[176.59,361.0]]]
["binance-futures","SOLUSDT",1730073684765,[[176.54,481.0],[176.53,366.0],[176.52,564.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,227.0],[176.57,129.0],[176.58,331.0],[176.59,361.0]]]
["binance-futures","SOLUSDT",1730073684801,[[176.54,481.0],[176.53,366.0],[176.52,564.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,227.0],[176.57,120.0],[176.58,331.0],[176.59,370.0]]]
["binance-futures","SOLUSDT",1730073684871,[[176.54,481.0],[176.53,366.0],[176.52,564.0],[176.51,829.0],[176.5,609.0]],[[176.55,304.0],[176.56,227.0],[176.57,120.0],[176.58,322.0],[176.59,370.0]]]
["binance-futures","SOLUSDT",1730073685053,[[176.54,481.0],[176.53,366.0],[176.52,564.0],[176.51,829.0],[176.5,609.0]],[[176.55,305.0],[176.56,227.0],[176.57,120.0],[176.58,322.0],[176.59,370.0]]]
["binance-futures","SOLUSDT",1730073685136,[[176.54,467.0],[176.53,366.0],[176.52,564.0],[176.51,829.0],[176.5,609.0]],[[176.55,291.0],[176.56,226.0],[176.57,120.0],[176.58,322.0],[176.59,370.0]]]
["binance-futures","SOLUSDT",1730073685181,[[176.54,475.0],[176.53,368.0],[176.52,564.0],[176.51,819.0],[176.5,609.0]],[[176.55,302.0],[176.56,227.0],[176.57,120.0],[176.58,410.0],[176.59,409.0]]]
["binance-futures","SOLUSDT",1730073685236,[[176.54,475.0],[176.53,366.0],[176.52,564.0],[176.51,819.0],[176.5,609.0]],[[176.55,307.0],[176.56,219.0],[176.57,120.0],[176.58,410.0],[176.59,437.0]]]
["binance-futures","SOLUSDT",1730073685299,[[176.54,476.0],[176.53,366.0],[176.52,553.0],[176.51,819.0],[176.5,609.0]],[[176.55,307.0],[176.56,219.0],[176.57,124.0],[176.58,410.0],[176.59,409.0]]]
["binance-futures","SOLUSDT",1730073685349,[[176.54,490.0],[176.53,366.0],[176.52,553.0],[176.51,825.0],[176.5,614.0]],[[176.55,307.0],[176.56,217.0],[176.57,124.0],[176.58,410.0],[176.59,411.0]]]
["binance-futures","SOLUSDT",1730073685401,[[176.54,490.0],[176.53,366.0],[176.52,553.0],[176.51,825.0],[176.5,609.0]],[[176.55,307.0],[176.56,217.0],[176.57,120.0],[176.58,410.0],[176.59,411.0]]]
["binance-futures","SOLUSDT",1730073685522,[[176.54,465.0],[176.53,366.0],[176.52,553.0],[176.51,825.0],[176.5,609.0]],[[176.55,307.0],[176.56,217.0],[176.57,124.0],[176.58,404.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073685575,[[176.54,465.0],[176.53,366.0],[176.52,553.0],[176.51,825.0],[176.5,609.0]],[[176.55,307.0],[176.56,217.0],[176.57,120.0],[176.58,408.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073685618,[[176.54,541.0],[176.53,366.0],[176.52,553.0],[176.51,825.0],[176.5,609.0]],[[176.55,307.0],[176.56,217.0],[176.57,124.0],[176.58,359.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073685681,[[176.54,541.0],[176.53,366.0],[176.52,553.0],[176.51,825.0],[176.5,609.0]],[[176.55,307.0],[176.56,221.0],[176.57,182.0],[176.58,350.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073685829,[[176.54,536.0],[176.53,365.0],[176.52,553.0],[176.51,825.0],[176.5,609.0]],[[176.55,307.0],[176.56,221.0],[176.57,182.0],[176.58,399.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073685858,[[176.54,536.0],[176.53,366.0],[176.52,553.0],[176.51,825.0],[176.5,609.0]],[[176.55,307.0],[176.56,221.0],[176.57,182.0],[176.58,399.0],[176.59,442.0]]]
["binance-futures","SOLUSDT",1730073685947,[[176.54,548.0],[176.53,405.0],[176.52,597.0],[176.51,913.0],[176.5,648.0]],[[176.55,307.0],[176.56,213.0],[176.57,85.0],[176.58,170.0],[176.59,511.0]]]
["binance-futures","SOLUSDT",1730073685998,[[176.55,472.0],[176.54,425.0],[176.53,518.0],[176.52,646.0],[176.51,864.0]],[[176.56,206.0],[176.57,77.0],[176.58,98.0],[176.59,364.0],[176.6,517.0]]]
["binance-futures","SOLUSDT",1730073686049,[[176.55,477.0],[176.54,431.0],[176.53,692.0],[176.52,718.0],[176.51,939.0]],[[176.56,247.0],[176.57,91.0],[176.58,107.0],[176.59,450.0],[176.6,559.0]]]
["binance-futures","SOLUSDT",1730073686100,[[176.55,432.0],[176.54,351.0],[176.53,643.0],[176.52,718.0],[176.51,941.0]],[[176.56,342.0],[176.57,93.0],[176.58,107.0],[176.59,448.0],[176.6,562.0]]]
["binance-futures","SOLUSDT",1730073686145,[[176.55,446.0],[176.54,351.0],[176.53,643.0],[176.52,669.0],[176.51,941.0]],[[176.56,366.0],[176.57,97.0],[176.58,107.0],[176.59,448.0],[176.6,601.0]]]
["binance-futures","SOLUSDT",1730073686201,[[176.55,446.0],[176.54,351.0],[176.53,678.0],[176.52,674.0],[176.51,941.0]],[[176.56,342.0],[176.57,97.0],[176.58,98.0],[176.59,439.0],[176.6,610.0]]]
["binance-futures","SOLUSDT",1730073686256,[[176.55,446.0],[176.54,351.0],[176.53,678.0],[176.52,674.0],[176.51,941.0]],[[176.56,343.0],[176.57,97.0],[176.58,98.0],[176.59,439.0],[176.6,610.0]]]
["binance-futures","SOLUSDT",1730073686309,[[176.55,426.0],[176.54,351.0],[176.53,639.0],[176.52,635.0],[176.51,941.0]],[[176.56,331.0],[176.57,97.0],[176.58,98.0],[176.59,439.0],[176.6,638.0]]]
["binance-futures","SOLUSDT",1730073686364,[[176.55,426.0],[176.54,351.0],[176.53,639.0],[176.52,635.0],[176.51,941.0]],[[176.56,331.0],[176.57,97.0],[176.58,98.0],[176.59,488.0],[176.6,638.0]]]
["binance-futures","SOLUSDT",1730073686465,[[176.55,440.0],[176.54,351.0],[176.53,678.0],[176.52,674.0],[176.51,941.0]],[[176.56,331.0],[176.57,93.0],[176.58,98.0],[176.59,439.0],[176.6,562.0]]]
["binance-futures","SOLUSDT",1730073686517,[[176.55,468.0],[176.54,261.0],[176.53,678.0],[176.52,723.0],[176.51,941.0]],[[176.56,331.0],[176.57,93.0],[176.58,27.0],[176.59,542.0],[176.6,454.0]]]
["binance-futures","SOLUSDT",1730073686567,[[176.55,472.0],[176.54,261.0],[176.53,678.0],[176.52,723.0],[176.51,941.0]],[[176.56,331.0],[176.57,93.0],[176.58,27.0],[176.59,513.0],[176.6,483.0]]]
["binance-futures","SOLUSDT",1730073686661,[[176.55,456.0],[176.54,261.0],[176.53,678.0],[176.52,723.0],[176.51,941.0]],[[176.56,331.0],[176.57,93.0],[176.58,98.0],[176.59,513.0],[176.6,511.0]]]
["binance-futures","SOLUSDT",1730073686711,[[176.55,470.0],[176.54,261.0],[176.53,678.0],[176.52,723.0],[176.51,941.0]],[[176.56,331.0],[176.57,93.0],[176.58,98.0],[176.59,513.0],[176.6,484.0]]]
["binance-futures","SOLUSDT",1730073686769,[[176.55,470.0],[176.54,261.0],[176.53,678.0],[176.52,721.0],[176.51,941.0]],[[176.56,331.0],[176.57,93.0],[176.58,98.0],[176.59,513.0],[176.6,484.0]]]
["binance-futures","SOLUSDT",1730073686837,[[176.55,388.0],[176.54,285.0],[176.53,639.0],[176.52,633.0],[176.51,939.0]],[[176.56,333.0],[176.57,170.0],[176.58,267.0],[176.59,657.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073686887,[[176.55,374.0],[176.54,285.0],[176.53,678.0],[176.52,672.0],[176.51,939.0]],[[176.56,333.0],[176.57,97.0],[176.58,175.0],[176.59,552.0],[176.6,577.0]]]
["binance-futures","SOLUSDT",1730073686941,[[176.55,387.0],[176.54,284.0],[176.53,678.0],[176.52,670.0],[176.51,939.0]],[[176.56,333.0],[176.57,97.0],[176.58,175.0],[176.59,512.0],[176.6,572.0]]]
["binance-futures","SOLUSDT",1730073686990,[[176.55,400.0],[176.54,284.0],[176.53,678.0],[176.52,670.0],[176.51,967.0]],[[176.56,333.0],[176.57,97.0],[176.58,175.0],[176.59,540.0],[176.6,572.0]]]
["binance-futures","SOLUSDT",1730073687043,[[176.55,401.0],[176.54,284.0],[176.53,678.0],[176.52,670.0],[176.51,967.0]],[[176.56,333.0],[176.57,97.0],[176.58,175.0],[176.59,502.0],[176.6,572.0]]]
["binance-futures","SOLUSDT",1730073687092,[[176.55,388.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,967.0]],[[176.56,333.0],[176.57,97.0],[176.58,175.0],[176.59,540.0],[176.6,572.0]]]
["binance-futures","SOLUSDT",1730073687144,[[176.55,388.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,967.0]],[[176.56,333.0],[176.57,97.0],[176.58,175.0],[176.59,540.0],[176.6,572.0]]]
["binance-futures","SOLUSDT",1730073687200,[[176.55,386.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,967.0]],[[176.56,336.0],[176.57,97.0],[176.58,175.0],[176.59,551.0],[176.6,572.0]]]
["binance-futures","SOLUSDT",1730073687251,[[176.55,374.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,967.0]],[[176.56,336.0],[176.57,133.0],[176.58,175.0],[176.59,551.0],[176.6,572.0]]]
["binance-futures","SOLUSDT",1730073687301,[[176.55,372.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,965.0]],[[176.56,336.0],[176.57,133.0],[176.58,175.0],[176.59,551.0],[176.6,577.0]]]
["binance-futures","SOLUSDT",1730073687354,[[176.55,372.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,965.0]],[[176.56,336.0],[176.57,133.0],[176.58,175.0],[176.59,551.0],[176.6,577.0]]]
["binance-futures","SOLUSDT",1730073687408,[[176.55,372.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,551.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073687460,[[176.55,372.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,965.0]],[[176.56,341.0],[176.57,137.0],[176.58,175.0],[176.59,551.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073687516,[[176.55,448.0],[176.54,284.0],[176.53,675.0],[176.52,671.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,540.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073687554,[[176.55,448.0],[176.54,284.0],[176.53,675.0],[176.52,671.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,540.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073687589,[[176.55,448.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,502.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073687661,[[176.55,448.0],[176.54,284.0],[176.53,675.0],[176.52,673.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,502.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073687698,[[176.55,448.0],[176.54,284.0],[176.53,675.0],[176.52,671.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,540.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073687754,[[176.55,448.0],[176.54,284.0],[176.53,675.0],[176.52,671.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,502.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073687803,[[176.55,448.0],[176.54,184.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,341.0],[176.57,137.0],[176.58,175.0],[176.59,589.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073687847,[[176.55,448.0],[176.54,184.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,341.0],[176.57,137.0],[176.58,175.0],[176.59,551.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073687933,[[176.55,448.0],[176.54,184.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,341.0],[176.57,133.0],[176.58,175.0],[176.59,551.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073688011,[[176.55,448.0],[176.54,184.0],[176.53,588.0],[176.52,673.0],[176.51,965.0]],[[176.56,342.0],[176.57,133.0],[176.58,175.0],[176.59,551.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073688049,[[176.55,449.0],[176.54,184.0],[176.53,588.0],[176.52,673.0],[176.51,965.0]],[[176.56,342.0],[176.57,133.0],[176.58,175.0],[176.59,551.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073688143,[[176.55,449.0],[176.54,184.0],[176.53,588.0],[176.52,673.0],[176.51,965.0]],[[176.56,342.0],[176.57,133.0],[176.58,175.0],[176.59,560.0],[176.6,598.0]]]
["binance-futures","SOLUSDT",1730073688199,[[176.55,462.0],[176.54,176.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,339.0],[176.57,133.0],[176.58,175.0],[176.59,549.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073688232,[[176.55,462.0],[176.54,176.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,339.0],[176.57,133.0],[176.58,175.0],[176.59,511.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073688298,[[176.55,462.0],[176.54,176.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,339.0],[176.57,133.0],[176.58,175.0],[176.59,511.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073688353,[[176.55,462.0],[176.54,176.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,339.0],[176.57,133.0],[176.58,175.0],[176.59,549.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073688406,[[176.55,462.0],[176.54,176.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,339.0],[176.57,133.0],[176.58,175.0],[176.59,560.0],[176.6,600.0]]]
["binance-futures","SOLUSDT",1730073688440,[[176.55,462.0],[176.54,176.0],[176.53,588.0],[176.52,671.0],[176.51,965.0]],[[176.56,340.0],[176.57,137.0],[176.58,184.0],[176.59,560.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073688514,[[176.55,466.0],[176.54,176.0],[176.53,549.0],[176.52,673.0],[176.51,923.0]],[[176.56,340.0],[176.57,137.0],[176.58,184.0],[176.59,560.0],[176.6,591.0]]]
["binance-futures","SOLUSDT",1730073688568,[[176.55,466.0],[176.54,176.0],[176.53,515.0],[176.52,634.0],[176.51,923.0]],[[176.56,350.0],[176.57,172.0],[176.58,223.0],[176.59,599.0],[176.6,552.0]]]
["binance-futures","SOLUSDT",1730073688619,[[176.55,314.0],[176.54,172.0],[176.53,406.0],[176.52,632.0],[176.51,884.0]],[[176.56,360.0],[176.57,226.0],[176.58,272.0],[176.59,646.0],[176.6,496.0]]]
["binance-futures","SOLUSDT",1730073688671,[[176.55,301.0],[176.54,130.0],[176.53,406.0],[176.52,632.0],[176.51,884.0]],[[176.56,388.0],[176.57,227.0],[176.58,413.0],[176.59,476.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073688722,[[176.55,301.0],[176.54,130.0],[176.53,406.0],[176.52,641.0],[176.51,884.0]],[[176.56,388.0],[176.57,227.0],[176.58,413.0],[176.59,476.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073688777,[[176.55,301.0],[176.54,130.0],[176.53,406.0],[176.52,641.0],[176.51,884.0]],[[176.56,388.0],[176.57,227.0],[176.58,413.0],[176.59,476.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073688826,[[176.55,314.0],[176.54,130.0],[176.53,512.0],[176.52,671.0],[176.51,884.0]],[[176.56,388.0],[176.57,188.0],[176.58,374.0],[176.59,476.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073688881,[[176.55,314.0],[176.54,130.0],[176.53,512.0],[176.52,671.0],[176.51,884.0]],[[176.56,388.0],[176.57,138.0],[176.58,184.0],[176.59,617.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073688931,[[176.55,314.0],[176.54,130.0],[176.53,512.0],[176.52,671.0],[176.51,884.0]],[[176.56,378.0],[176.57,138.0],[176.58,184.0],[176.59,577.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073688985,[[176.55,326.0],[176.54,130.0],[176.53,512.0],[176.52,671.0],[176.51,884.0]],[[176.56,378.0],[176.57,138.0],[176.58,184.0],[176.59,577.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073689036,[[176.55,326.0],[176.54,169.0],[176.53,551.0],[176.52,671.0],[176.51,884.0]],[[176.56,378.0],[176.57,138.0],[176.58,184.0],[176.59,577.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073689088,[[176.55,313.0],[176.54,169.0],[176.53,551.0],[176.52,671.0],[176.51,884.0]],[[176.56,378.0],[176.57,138.0],[176.58,184.0],[176.59,577.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073689137,[[176.55,315.0],[176.54,169.0],[176.53,551.0],[176.52,671.0],[176.51,884.0]],[[176.56,378.0],[176.57,138.0],[176.58,184.0],[176.59,577.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073689189,[[176.55,313.0],[176.54,168.0],[176.53,445.0],[176.52,671.0],[176.51,884.0]],[[176.56,378.0],[176.57,138.0],[176.58,184.0],[176.59,581.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689243,[[176.55,300.0],[176.54,168.0],[176.53,445.0],[176.52,564.0],[176.51,777.0]],[[176.56,378.0],[176.57,138.0],[176.58,342.0],[176.59,573.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689292,[[176.55,315.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,777.0]],[[176.56,379.0],[176.57,138.0],[176.58,293.0],[176.59,573.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689347,[[176.55,316.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,294.0],[176.59,572.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689400,[[176.55,316.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,293.0],[176.59,573.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689451,[[176.55,316.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,293.0],[176.59,534.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689503,[[176.55,316.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,293.0],[176.59,533.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689554,[[176.55,326.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,184.0],[176.59,542.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689607,[[176.55,325.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,184.0],[176.59,581.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689654,[[176.55,312.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,290.0],[176.59,534.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689708,[[176.55,312.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,138.0],[176.58,431.0],[176.59,393.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689761,[[176.55,312.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,161.0],[176.58,256.0],[176.59,534.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073689811,[[176.55,324.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,379.0],[176.57,134.0],[176.58,282.0],[176.59,533.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073689866,[[176.55,324.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,380.0],[176.57,134.0],[176.58,282.0],[176.59,533.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073689917,[[176.55,324.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,380.0],[176.57,138.0],[176.58,282.0],[176.59,533.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073689969,[[176.55,339.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,377.0],[176.57,138.0],[176.58,176.0],[176.59,533.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073690019,[[176.55,342.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,374.0],[176.57,108.0],[176.58,176.0],[176.59,571.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073690069,[[176.55,327.0],[176.54,167.0],[176.53,445.0],[176.52,564.0],[176.51,776.0]],[[176.56,377.0],[176.57,108.0],[176.58,176.0],[176.59,580.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073690121,[[176.55,315.0],[176.54,167.0],[176.53,441.0],[176.52,564.0],[176.51,776.0]],[[176.56,377.0],[176.57,108.0],[176.58,176.0],[176.59,542.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073690176,[[176.55,328.0],[176.54,167.0],[176.53,441.0],[176.52,564.0],[176.51,776.0]],[[176.56,377.0],[176.57,108.0],[176.58,176.0],[176.59,542.0],[176.6,520.0]]]
["binance-futures","SOLUSDT",1730073690227,[[176.55,322.0],[176.54,167.0],[176.53,441.0],[176.52,564.0],[176.51,776.0]],[[176.56,377.0],[176.57,108.0],[176.58,317.0],[176.59,495.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073690281,[[176.55,164.0],[176.54,130.0],[176.53,341.0],[176.52,399.0],[176.51,780.0]],[[176.56,413.0],[176.57,156.0],[176.58,468.0],[176.59,507.0],[176.6,511.0]]]
["binance-futures","SOLUSDT",1730073690333,[[176.55,276.0],[176.54,74.0],[176.53,299.0],[176.52,399.0],[176.51,808.0]],[[176.56,445.0],[176.57,156.0],[176.58,468.0],[176.59,535.0],[176.6,483.0]]]
["binance-futures","SOLUSDT",1730073690384,[[176.55,333.0],[176.54,104.0],[176.53,264.0],[176.52,408.0],[176.51,813.0]],[[176.56,386.0],[176.57,156.0],[176.58,317.0],[176.59,531.0],[176.6,483.0]]]
["binance-futures","SOLUSDT",1730073690435,[[176.55,369.0],[176.54,104.0],[176.53,264.0],[176.52,452.0],[176.51,813.0]],[[176.56,423.0],[176.57,116.0],[176.58,323.0],[176.59,497.0],[176.6,488.0]]]
["binance-futures","SOLUSDT",1730073690486,[[176.55,383.0],[176.54,104.0],[176.53,264.0],[176.52,452.0],[176.51,813.0]],[[176.56,423.0],[176.57,116.0],[176.58,182.0],[176.59,610.0],[176.6,544.0]]]
["binance-futures","SOLUSDT",1730073690537,[[176.55,383.0],[176.54,104.0],[176.53,264.0],[176.52,452.0],[176.51,848.0]],[[176.56,415.0],[176.57,81.0],[176.58,116.0],[176.59,610.0],[176.6,506.0]]]
["binance-futures","SOLUSDT",1730073690589,[[176.55,368.0],[176.54,104.0],[176.53,263.0],[176.52,452.0],[176.51,848.0]],[[176.56,415.0],[176.57,81.0],[176.58,116.0],[176.59,619.0],[176.6,506.0]]]
["binance-futures","SOLUSDT",1730073690638,[[176.55,368.0],[176.54,104.0],[176.53,264.0],[176.52,408.0],[176.51,848.0]],[[176.56,415.0],[176.57,81.0],[176.58,116.0],[176.59,619.0],[176.6,506.0]]]
["binance-futures","SOLUSDT",1730073690690,[[176.55,368.0],[176.54,104.0],[176.53,264.0],[176.52,408.0],[176.51,848.0]],[[176.56,415.0],[176.57,81.0],[176.58,116.0],[176.59,619.0],[176.6,506.0]]]
["binance-futures","SOLUSDT",1730073690739,[[176.55,381.0],[176.54,104.0],[176.53,264.0],[176.52,452.0],[176.51,848.0]],[[176.56,415.0],[176.57,81.0],[176.58,116.0],[176.59,619.0],[176.6,506.0]]]
["binance-futures","SOLUSDT",1730073690789,[[176.55,368.0],[176.54,104.0],[176.53,414.0],[176.52,572.0],[176.51,887.0]],[[176.56,383.0],[176.57,81.0],[176.58,116.0],[176.59,551.0],[176.6,467.0]]]
["binance-futures","SOLUSDT",1730073690840,[[176.55,368.0],[176.54,132.0],[176.53,448.0],[176.52,572.0],[176.51,887.0]],[[176.56,383.0],[176.57,68.0],[176.58,116.0],[176.59,589.0],[176.6,467.0]]]
["binance-futures","SOLUSDT",1730073690883,[[176.55,368.0],[176.54,132.0],[176.53,448.0],[176.52,563.0],[176.51,889.0]],[[176.56,383.0],[176.57,68.0],[176.58,116.0],[176.59,587.0],[176.6,469.0]]]
["binance-futures","SOLUSDT",1730073690997,[[176.55,384.0],[176.54,132.0],[176.53,448.0],[176.52,563.0],[176.51,889.0]],[[176.56,383.0],[176.57,68.0],[176.58,116.0],[176.59,587.0],[176.6,469.0]]]
["binance-futures","SOLUSDT",1730073691067,[[176.55,384.0],[176.54,132.0],[176.53,446.0],[176.52,563.0],[176.51,889.0]],[[176.56,383.0],[176.57,68.0],[176.58,116.0],[176.59,587.0],[176.6,469.0]]]
["binance-futures","SOLUSDT",1730073691188,[[176.55,384.0],[176.54,132.0],[176.53,446.0],[176.52,563.0],[176.51,776.0]],[[176.56,383.0],[176.57,68.0],[176.58,116.0],[176.59,587.0],[176.6,469.0]]]
["binance-futures","SOLUSDT",1730073691245,[[176.55,384.0],[176.54,132.0],[176.53,403.0],[176.52,563.0],[176.51,889.0]],[[176.56,383.0],[176.57,68.0],[176.58,120.0],[176.59,565.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073691301,[[176.55,384.0],[176.54,132.0],[176.53,405.0],[176.52,563.0],[176.51,889.0]],[[176.56,382.0],[176.57,68.0],[176.58,120.0],[176.59,565.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073691328,[[176.55,388.0],[176.54,132.0],[176.53,405.0],[176.52,563.0],[176.51,889.0]],[[176.56,382.0],[176.57,68.0],[176.58,120.0],[176.59,565.0],[176.6,525.0]]]
["binance-futures","SOLUSDT",1730073691406,[[176.57,34.0],[176.56,483.0],[176.55,429.0],[176.54,151.0],[176.53,517.0]],[[176.58,108.0],[176.59,407.0],[176.6,493.0],[176.61,812.0],[176.62,744.0]]]
["binance-futures","SOLUSDT",1730073691457,[[176.57,648.0],[176.56,604.0],[176.55,641.0],[176.54,338.0],[176.53,566.0]],[[176.58,89.0],[176.59,82.0],[176.6,231.0],[176.61,535.0],[176.62,839.0]]]
["binance-futures","SOLUSDT",1730073691508,[[176.58,470.0],[176.57,454.0],[176.56,747.0],[176.55,837.0],[176.54,286.0]],[[176.59,6.0],[176.6,40.0],[176.61,209.0],[176.62,593.0],[176.63,391.0]]]
["binance-futures","SOLUSDT",1730073691559,[[176.58,509.0],[176.57,460.0],[176.56,751.0],[176.55,789.0],[176.54,292.0]],[[176.59,141.0],[176.6,25.0],[176.61,169.0],[176.62,412.0],[176.63,409.0]]]
["binance-futures","SOLUSDT",1730073691609,[[176.58,491.0],[176.57,459.0],[176.56,756.0],[176.55,729.0],[176.54,410.0]],[[176.59,172.0],[176.6,109.0],[176.61,302.0],[176.62,431.0],[176.63,320.0]]]
["binance-futures","SOLUSDT",1730073691661,[[176.58,411.0],[176.57,318.0],[176.56,726.0],[176.55,733.0],[176.54,374.0]],[[176.59,173.0],[176.6,52.0],[176.61,306.0],[176.62,431.0],[176.63,360.0]]]
["binance-futures","SOLUSDT",1730073691713,[[176.58,411.0],[176.57,297.0],[176.56,535.0],[176.55,688.0],[176.54,374.0]],[[176.59,173.0],[176.6,56.0],[176.61,314.0],[176.62,443.0],[176.63,353.0]]]
["binance-futures","SOLUSDT",1730073691758,[[176.58,409.0],[176.57,297.0],[176.56,516.0],[176.55,499.0],[176.54,374.0]],[[176.59,173.0],[176.6,58.0],[176.61,314.0],[176.62,481.0],[176.63,353.0]]]
["binance-futures","SOLUSDT",1730073691818,[[176.58,409.0],[176.57,297.0],[176.56,408.0],[176.55,487.0],[176.54,374.0]],[[176.59,173.0],[176.6,86.0],[176.61,387.0],[176.62,444.0],[176.63,353.0]]]
["binance-futures","SOLUSDT",1730073691870,[[176.58,199.0],[176.57,260.0],[176.56,394.0],[176.55,350.0],[176.54,257.0]],[[176.59,276.0],[176.6,166.0],[176.61,558.0],[176.62,444.0],[176.63,352.0]]]
["binance-futures","SOLUSDT",1730073691919,[[176.58,157.0],[176.57,250.0],[176.56,358.0],[176.55,326.0],[176.54,299.0]],[[176.59,449.0],[176.6,253.0],[176.61,417.0],[176.62,513.0],[176.63,622.0]]]
["binance-futures","SOLUSDT",1730073691968,[[176.58,157.0],[176.57,150.0],[176.56,468.0],[176.55,326.0],[176.54,271.0]],[[176.59,352.0],[176.6,171.0],[176.61,276.0],[176.62,543.0],[176.63,658.0]]]
["binance-futures","SOLUSDT",1730073692019,[[176.58,169.0],[176.57,150.0],[176.56,358.0],[176.55,328.0],[176.54,299.0]],[[176.59,366.0],[176.6,138.0],[176.61,276.0],[176.62,545.0],[176.63,653.0]]]
["binance-futures","SOLUSDT",1730073692072,[[176.58,194.0],[176.57,150.0],[176.56,358.0],[176.55,302.0],[176.54,299.0]],[[176.59,394.0],[176.6,100.0],[176.61,238.0],[176.62,507.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692125,[[176.58,204.0],[176.57,149.0],[176.56,358.0],[176.55,311.0],[176.54,299.0]],[[176.59,393.0],[176.6,85.0],[176.61,191.0],[176.62,554.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692178,[[176.58,190.0],[176.57,149.0],[176.56,358.0],[176.55,311.0],[176.54,299.0]],[[176.59,440.0],[176.6,89.0],[176.61,263.0],[176.62,599.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692211,[[176.58,190.0],[176.57,149.0],[176.56,358.0],[176.55,310.0],[176.54,299.0]],[[176.59,440.0],[176.6,89.0],[176.61,263.0],[176.62,590.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692289,[[176.58,189.0],[176.57,149.0],[176.56,358.0],[176.55,310.0],[176.54,299.0]],[[176.59,440.0],[176.6,145.0],[176.61,270.0],[176.62,552.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692342,[[176.58,189.0],[176.57,149.0],[176.56,358.0],[176.55,310.0],[176.54,255.0]],[[176.59,439.0],[176.6,141.0],[176.61,270.0],[176.62,552.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692391,[[176.58,201.0],[176.57,149.0],[176.56,358.0],[176.55,310.0],[176.54,255.0]],[[176.59,439.0],[176.6,145.0],[176.61,270.0],[176.62,552.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692444,[[176.58,203.0],[176.57,149.0],[176.56,358.0],[176.55,346.0],[176.54,310.0]],[[176.59,418.0],[176.6,161.0],[176.61,270.0],[176.62,552.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692495,[[176.58,294.0],[176.57,149.0],[176.56,403.0],[176.55,391.0],[176.54,355.0]],[[176.59,416.0],[176.6,157.0],[176.61,270.0],[176.62,512.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692546,[[176.58,294.0],[176.57,149.0],[176.56,403.0],[176.55,399.0],[176.54,355.0]],[[176.59,416.0],[176.6,157.0],[176.61,231.0],[176.62,546.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692583,[[176.58,283.0],[176.57,149.0],[176.56,403.0],[176.55,397.0],[176.54,355.0]],[[176.59,416.0],[176.6,157.0],[176.61,229.0],[176.62,548.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692776,[[176.58,283.0],[176.57,149.0],[176.56,403.0],[176.55,397.0],[176.54,355.0]],[[176.59,452.0],[176.6,157.0],[176.61,229.0],[176.62,548.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692872,[[176.58,271.0],[176.57,149.0],[176.56,358.0],[176.55,352.0],[176.54,310.0]],[[176.59,452.0],[176.6,157.0],[176.61,229.0],[176.62,553.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073692936,[[176.58,271.0],[176.57,149.0],[176.56,358.0],[176.55,352.0],[176.54,354.0]],[[176.59,452.0],[176.6,161.0],[176.61,229.0],[176.62,553.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073693050,[[176.58,272.0],[176.57,149.0],[176.56,358.0],[176.55,352.0],[176.54,354.0]],[[176.59,452.0],[176.6,161.0],[176.61,229.0],[176.62,553.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073693098,[[176.58,298.0],[176.57,149.0],[176.56,358.0],[176.55,352.0],[176.54,354.0]],[[176.59,442.0],[176.6,157.0],[176.61,157.0],[176.62,547.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073693158,[[176.58,315.0],[176.57,149.0],[176.56,510.0],[176.55,456.0],[176.54,355.0]],[[176.59,267.0],[176.6,288.0],[176.61,157.0],[176.62,547.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073693200,[[176.58,315.0],[176.57,177.0],[176.56,510.0],[176.55,456.0],[176.54,355.0]],[[176.59,267.0],[176.6,288.0],[176.61,157.0],[176.62,438.0],[176.63,690.0]]]
["binance-futures","SOLUSDT",1730073693258,[[176.58,315.0],[176.57,178.0],[176.56,510.0],[176.55,456.0],[176.54,355.0]],[[176.59,275.0],[176.6,292.0],[176.61,157.0],[176.62,467.0],[176.63,704.0]]]
["binance-futures","SOLUSDT",1730073693368,[[176.58,453.0],[176.57,178.0],[176.56,510.0],[176.55,456.0],[176.54,355.0]],[[176.59,275.0],[176.6,271.0],[176.61,157.0],[176.62,467.0],[176.63,704.0]]]
["binance-futures","SOLUSDT",1730073693420,[[176.58,454.0],[176.57,178.0],[176.56,510.0],[176.55,456.0],[176.54,355.0]],[[176.59,275.0],[176.6,263.0],[176.61,152.0],[176.62,472.0],[176.63,639.0]]]
["binance-futures","SOLUSDT",1730073693471,[[176.58,454.0],[176.57,180.0],[176.56,510.0],[176.55,581.0],[176.54,336.0]],[[176.59,219.0],[176.6,233.0],[176.61,221.0],[176.62,473.0],[176.63,607.0]]]
["binance-futures","SOLUSDT",1730073693518,[[176.58,468.0],[176.57,178.0],[176.56,510.0],[176.55,581.0],[176.54,336.0]],[[176.59,200.0],[176.6,233.0],[176.61,221.0],[176.62,443.0],[176.63,415.0]]]
["binance-futures","SOLUSDT",1730073693574,[[176.58,469.0],[176.57,180.0],[176.56,510.0],[176.55,581.0],[176.54,336.0]],[[176.59,200.0],[176.6,235.0],[176.61,221.0],[176.62,376.0],[176.63,453.0]]]
["binance-futures","SOLUSDT",1730073693623,[[176.58,456.0],[176.57,178.0],[176.56,510.0],[176.55,581.0],[176.54,336.0]],[[176.59,200.0],[176.6,235.0],[176.61,223.0],[176.62,378.0],[176.63,481.0]]]
["binance-futures","SOLUSDT",1730073693677,[[176.58,489.0],[176.57,180.0],[176.56,515.0],[176.55,576.0],[176.54,444.0]],[[176.59,139.0],[176.6,239.0],[176.61,225.0],[176.62,378.0],[176.63,617.0]]]
["binance-futures","SOLUSDT",1730073693726,[[176.58,477.0],[176.57,178.0],[176.56,510.0],[176.55,576.0],[176.54,444.0]],[[176.59,155.0],[176.6,240.0],[176.61,225.0],[176.62,405.0],[176.63,622.0]]]
["binance-futures","SOLUSDT",1730073693782,[[176.58,470.0],[176.57,180.0],[176.56,510.0],[176.55,576.0],[176.54,444.0]],[[176.59,155.0],[176.6,234.0],[176.61,224.0],[176.62,395.0],[176.63,581.0]]]
["binance-futures","SOLUSDT",1730073693830,[[176.58,456.0],[176.57,178.0],[176.56,510.0],[176.55,576.0],[176.54,444.0]],[[176.59,203.0],[176.6,239.0],[176.61,224.0],[176.62,395.0],[176.63,436.0]]]
["binance-futures","SOLUSDT",1730073693886,[[176.58,456.0],[176.57,178.0],[176.56,515.0],[176.55,576.0],[176.54,444.0]],[[176.59,208.0],[176.6,234.0],[176.61,232.0],[176.62,446.0],[176.63,431.0]]]
["binance-futures","SOLUSDT",1730073693937,[[176.58,456.0],[176.57,178.0],[176.56,470.0],[176.55,472.0],[176.54,399.0]],[[176.59,283.0],[176.6,182.0],[176.61,232.0],[176.62,408.0],[176.63,441.0]]]
["binance-futures","SOLUSDT",1730073693991,[[176.58,456.0],[176.57,178.0],[176.56,515.0],[176.55,517.0],[176.54,444.0]],[[176.59,283.0],[176.6,182.0],[176.61,232.0],[176.62,381.0],[176.63,450.0]]]
["binance-futures","SOLUSDT",1730073694024,[[176.58,456.0],[176.57,178.0],[176.56,515.0],[176.55,517.0],[176.54,444.0]],[[176.59,227.0],[176.6,234.0],[176.61,232.0],[176.62,381.0],[176.63,634.0]]]
["binance-futures","SOLUSDT",1730073694117,[[176.58,445.0],[176.57,178.0],[176.56,515.0],[176.55,517.0],[176.54,444.0]],[[176.59,283.0],[176.6,182.0],[176.61,232.0],[176.62,422.0],[176.63,698.0]]]
["binance-futures","SOLUSDT",1730073694140,[[176.58,441.0],[176.57,178.0],[176.56,358.0],[176.55,477.0],[176.54,399.0]],[[176.59,459.0],[176.6,78.0],[176.61,233.0],[176.62,466.0],[176.63,712.0]]]
["binance-futures","SOLUSDT",1730073694218,[[176.58,437.0],[176.57,150.0],[176.56,358.0],[176.55,396.0],[176.54,418.0]],[[176.59,486.0],[176.6,78.0],[176.61,205.0],[176.62,502.0],[176.63,748.0]]]
["binance-futures","SOLUSDT",1730073694271,[[176.58,437.0],[176.57,150.0],[176.56,358.0],[176.55,397.0],[176.54,418.0]],[[176.59,458.0],[176.6,109.0],[176.61,205.0],[176.62,502.0],[176.63,748.0]]]
["binance-futures","SOLUSDT",1730073694323,[[176.58,440.0],[176.57,150.0],[176.56,358.0],[176.55,397.0],[176.54,418.0]],[[176.59,458.0],[176.6,109.0],[176.61,205.0],[176.62,502.0],[176.63,748.0]]]
["binance-futures","SOLUSDT",1730073694380,[[176.58,444.0],[176.57,150.0],[176.56,358.0],[176.55,397.0],[176.54,418.0]],[[176.59,423.0],[176.6,105.0],[176.61,204.0],[176.62,457.0],[176.63,748.0]]]
["binance-futures","SOLUSDT",1730073694430,[[176.58,444.0],[176.57,226.0],[176.56,549.0],[176.55,397.0],[176.54,418.0]],[[176.59,423.0],[176.6,105.0],[176.61,204.0],[176.62,416.0],[176.63,717.0]]]
["binance-futures","SOLUSDT",1730073694483,[[176.58,444.0],[176.57,251.0],[176.56,549.0],[176.55,397.0],[176.54,418.0]],[[176.59,282.0],[176.6,246.0],[176.61,204.0],[176.62,416.0],[176.63,717.0]]]
["binance-futures","SOLUSDT",1730073694524,[[176.58,472.0],[176.57,251.0],[176.56,549.0],[176.55,397.0],[176.54,418.0]],[[176.59,282.0],[176.6,209.0],[176.61,204.0],[176.62,425.0],[176.63,684.0]]]
["binance-futures","SOLUSDT",1730073694589,[[176.58,458.0],[176.57,253.0],[176.56,549.0],[176.55,416.0],[176.54,399.0]],[[176.59,226.0],[176.6,265.0],[176.61,202.0],[176.62,425.0],[176.63,684.0]]]
["binance-futures","SOLUSDT",1730073694631,[[176.58,458.0],[176.57,251.0],[176.56,549.0],[176.55,416.0],[176.54,399.0]],[[176.59,226.0],[176.6,237.0],[176.61,226.0],[176.62,423.0],[176.63,712.0]]]
["binance-futures","SOLUSDT",1730073694692,[[176.58,458.0],[176.57,251.0],[176.56,549.0],[176.55,416.0],[176.54,399.0]],[[176.59,220.0],[176.6,237.0],[176.61,226.0],[176.62,423.0],[176.63,712.0]]]
["binance-futures","SOLUSDT",1730073694848,[[176.58,456.0],[176.57,215.0],[176.56,513.0],[176.55,416.0],[176.54,399.0]],[[176.59,276.0],[176.6,182.0],[176.61,226.0],[176.62,423.0],[176.63,747.0]]]
["binance-futures","SOLUSDT",1730073694886,[[176.58,446.0],[176.57,215.0],[176.56,513.0],[176.55,416.0],[176.54,399.0]],[[176.59,276.0],[176.6,190.0],[176.61,226.0],[176.62,423.0],[176.63,752.0]]]
["binance-futures","SOLUSDT",1730073694949,[[176.58,171.0],[176.57,123.0],[176.56,358.0],[176.55,307.0],[176.54,246.0]],[[176.59,563.0],[176.6,78.0],[176.61,330.0],[176.62,550.0],[176.63,745.0]]]
["binance-futures","SOLUSDT",1730073695009,[[176.58,172.0],[176.57,55.0],[176.56,300.0],[176.55,299.0],[176.54,227.0]],[[176.59,604.0],[176.6,120.0],[176.61,382.0],[176.62,552.0],[176.63,637.0]]]
["binance-futures","SOLUSDT",1730073695046,[[176.58,172.0],[176.57,108.0],[176.56,239.0],[176.55,291.0],[176.54,288.0]],[[176.59,604.0],[176.6,144.0],[176.61,385.0],[176.62,559.0],[176.63,636.0]]]
["binance-futures","SOLUSDT",1730073695111,[[176.58,171.0],[176.57,82.0],[176.56,239.0],[176.55,291.0],[176.54,286.0]],[[176.59,621.0],[176.6,100.0],[176.61,385.0],[176.62,559.0],[176.63,681.0]]]
["binance-futures","SOLUSDT",1730073695139,[[176.58,172.0],[176.57,82.0],[176.56,239.0],[176.55,291.0],[176.54,286.0]],[[176.59,621.0],[176.6,100.0],[176.61,311.0],[176.62,597.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695218,[[176.58,172.0],[176.57,82.0],[176.56,239.0],[176.55,291.0],[176.54,286.0]],[[176.59,621.0],[176.6,100.0],[176.61,311.0],[176.62,559.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695259,[[176.58,184.0],[176.57,82.0],[176.56,239.0],[176.55,291.0],[176.54,291.0]],[[176.59,616.0],[176.6,100.0],[176.61,313.0],[176.62,558.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695319,[[176.58,173.0],[176.57,86.0],[176.56,349.0],[176.55,289.0],[176.54,335.0]],[[176.59,553.0],[176.6,165.0],[176.61,277.0],[176.62,514.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695345,[[176.58,173.0],[176.57,112.0],[176.56,349.0],[176.55,289.0],[176.54,335.0]],[[176.59,553.0],[176.6,165.0],[176.61,277.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695426,[[176.58,174.0],[176.57,112.0],[176.56,349.0],[176.55,289.0],[176.54,335.0]],[[176.59,543.0],[176.6,191.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695456,[[176.58,174.0],[176.57,112.0],[176.56,349.0],[176.55,397.0],[176.54,335.0]],[[176.59,543.0],[176.6,191.0],[176.61,279.0],[176.62,518.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695531,[[176.58,174.0],[176.57,112.0],[176.56,349.0],[176.55,397.0],[176.54,335.0]],[[176.59,543.0],[176.6,191.0],[176.61,279.0],[176.62,518.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695582,[[176.58,173.0],[176.57,112.0],[176.56,239.0],[176.55,397.0],[176.54,335.0]],[[176.59,543.0],[176.6,191.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695635,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,289.0],[176.54,335.0]],[[176.59,543.0],[176.6,192.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695676,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,289.0],[176.54,335.0]],[[176.59,543.0],[176.6,192.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695741,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,289.0],[176.54,335.0]],[[176.59,543.0],[176.6,192.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695773,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,289.0],[176.54,335.0]],[[176.59,571.0],[176.6,164.0],[176.61,279.0],[176.62,518.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695839,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,289.0],[176.54,335.0]],[[176.59,571.0],[176.6,164.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695897,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,289.0],[176.54,379.0]],[[176.59,543.0],[176.6,192.0],[176.61,279.0],[176.62,518.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695943,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,312.0],[176.54,379.0]],[[176.59,543.0],[176.6,191.0],[176.61,280.0],[176.62,518.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073695985,[[176.58,173.0],[176.57,86.0],[176.56,239.0],[176.55,312.0],[176.54,379.0]],[[176.59,543.0],[176.6,191.0],[176.61,280.0],[176.62,518.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073696057,[[176.58,161.0],[176.57,86.0],[176.56,239.0],[176.55,312.0],[176.54,337.0]],[[176.59,543.0],[176.6,191.0],[176.61,280.0],[176.62,518.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073696103,[[176.58,167.0],[176.57,86.0],[176.56,239.0],[176.55,312.0],[176.54,337.0]],[[176.59,571.0],[176.6,163.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073696147,[[176.58,172.0],[176.57,86.0],[176.56,239.0],[176.55,306.0],[176.54,337.0]],[[176.59,571.0],[176.6,163.0],[176.61,279.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073696209,[[176.58,174.0],[176.57,86.0],[176.56,239.0],[176.55,306.0],[176.54,337.0]],[[176.59,543.0],[176.6,191.0],[176.61,288.0],[176.62,556.0],[176.63,652.0]]]
["binance-futures","SOLUSDT",1730073696256,[[176.58,260.0],[176.57,86.0],[176.56,344.0],[176.55,306.0],[176.54,337.0]],[[176.59,542.0],[176.6,187.0],[176.61,253.0],[176.62,521.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696316,[[176.58,320.0],[176.57,108.0],[176.56,388.0],[176.55,490.0],[176.54,413.0]],[[176.59,523.0],[176.6,158.0],[176.61,219.0],[176.62,481.0],[176.63,568.0]]]
["binance-futures","SOLUSDT",1730073696351,[[176.58,342.0],[176.57,108.0],[176.56,418.0],[176.55,481.0],[176.54,369.0]],[[176.59,523.0],[176.6,158.0],[176.61,219.0],[176.62,481.0],[176.63,568.0]]]
["binance-futures","SOLUSDT",1730073696408,[[176.58,242.0],[176.57,108.0],[176.56,311.0],[176.55,339.0],[176.54,379.0]],[[176.59,523.0],[176.6,162.0],[176.61,400.0],[176.62,458.0],[176.63,574.0]]]
["binance-futures","SOLUSDT",1730073696471,[[176.58,281.0],[176.57,108.0],[176.56,239.0],[176.55,306.0],[176.54,337.0]],[[176.59,527.0],[176.6,191.0],[176.61,400.0],[176.62,492.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696525,[[176.58,260.0],[176.57,86.0],[176.56,234.0],[176.55,304.0],[176.54,342.0]],[[176.59,527.0],[176.6,191.0],[176.61,401.0],[176.62,492.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696564,[[176.58,258.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,529.0],[176.6,191.0],[176.61,401.0],[176.62,492.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696625,[[176.58,259.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,527.0],[176.6,191.0],[176.61,401.0],[176.62,492.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696681,[[176.58,259.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,527.0],[176.6,191.0],[176.61,401.0],[176.62,492.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696731,[[176.58,265.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,523.0],[176.6,187.0],[176.61,401.0],[176.62,492.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696783,[[176.58,266.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,551.0],[176.6,163.0],[176.61,399.0],[176.62,494.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696841,[[176.58,277.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,528.0],[176.6,191.0],[176.61,399.0],[176.62,494.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696885,[[176.58,264.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,527.0],[176.6,191.0],[176.61,399.0],[176.62,494.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696938,[[176.58,264.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,527.0],[176.6,191.0],[176.61,399.0],[176.62,494.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073696998,[[176.58,175.0],[176.57,86.0],[176.56,238.0],[176.55,304.0],[176.54,337.0]],[[176.59,621.0],[176.6,107.0],[176.61,400.0],[176.62,494.0],[176.63,608.0]]]
["binance-futures","SOLUSDT",1730073697048,[[176.58,134.0],[176.57,86.0],[176.56,239.0],[176.55,304.0],[176.54,337.0]],[[176.59,621.0],[176.6,108.0],[176.61,399.0],[176.62,532.0],[176.63,612.0]]]
["binance-futures","SOLUSDT",1730073697101,[[176.58,120.0],[176.57,11.0],[176.56,239.0],[176.55,304.0],[176.54,307.0]],[[176.59,635.0],[176.6,108.0],[176.61,480.0],[176.62,535.0],[176.63,616.0]]]
["binance-futures","SOLUSDT",1730073697152,[[176.56,15.0],[176.55,159.0],[176.54,169.0]],[[176.57,162.0],[176.58,637.0],[176.59,718.0],[176.6,287.0],[176.61,564.0]]]
["binance-futures","SOLUSDT",1730073697203,[[176.56,22.0],[176.55,77.0],[176.54,100.0],[176.53,317.0],[176.52,596.0]],[[176.57,978.0],[176.58,501.0],[176.59,493.0],[176.6,260.0],[176.61,733.0]]]
["binance-futures","SOLUSDT",1730073697253,[[176.56,118.0],[176.55,60.0],[176.54,126.0],[176.53,370.0],[176.52,587.0]],[[176.57,896.0],[176.58,507.0],[176.59,501.0],[176.6,285.0],[176.61,759.0]]]
["binance-futures","SOLUSDT",1730073697305,[[176.56,110.0],[176.55,72.0],[176.54,134.0],[176.53,326.0],[176.52,634.0]],[[176.57,916.0],[176.58,371.0],[176.59,503.0],[176.6,315.0],[176.61,758.0]]]
["binance-futures","SOLUSDT",1730073697355,[[176.56,110.0],[176.55,60.0],[176.54,134.0],[176.53,326.0],[176.52,634.0]],[[176.57,719.0],[176.58,568.0],[176.59,469.0],[176.6,311.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697408,[[176.56,110.0],[176.55,59.0],[176.54,134.0],[176.53,326.0],[176.52,634.0]],[[176.57,663.0],[176.58,532.0],[176.59,525.0],[176.6,315.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697460,[[176.56,112.0],[176.55,59.0],[176.54,134.0],[176.53,370.0],[176.52,694.0]],[[176.57,697.0],[176.58,504.0],[176.59,553.0],[176.6,315.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697511,[[176.56,104.0],[176.55,59.0],[176.54,134.0],[176.53,370.0],[176.52,694.0]],[[176.57,697.0],[176.58,504.0],[176.59,553.0],[176.6,315.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697563,[[176.56,128.0],[176.55,59.0],[176.54,134.0],[176.53,326.0],[176.52,694.0]],[[176.57,697.0],[176.58,504.0],[176.59,551.0],[176.6,317.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697613,[[176.56,130.0],[176.55,59.0],[176.54,134.0],[176.53,326.0],[176.52,694.0]],[[176.57,697.0],[176.58,504.0],[176.59,553.0],[176.6,317.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697663,[[176.56,47.0],[176.55,59.0],[176.54,134.0],[176.53,328.0],[176.52,694.0]],[[176.57,697.0],[176.58,504.0],[176.59,553.0],[176.6,319.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697716,[[176.56,106.0],[176.55,59.0],[176.54,134.0],[176.53,328.0],[176.52,727.0]],[[176.57,696.0],[176.58,503.0],[176.59,553.0],[176.6,277.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697751,[[176.56,108.0],[176.55,59.0],[176.54,134.0],[176.53,328.0],[176.52,727.0]],[[176.57,696.0],[176.58,504.0],[176.59,553.0],[176.6,277.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697873,[[176.56,120.0],[176.55,59.0],[176.54,134.0],[176.53,328.0],[176.52,727.0]],[[176.57,696.0],[176.58,504.0],[176.59,553.0],[176.6,277.0],[176.61,716.0]]]
["binance-futures","SOLUSDT",1730073697926,[[176.56,120.0],[176.55,59.0],[176.54,134.0],[176.53,372.0],[176.52,727.0]],[[176.57,696.0],[176.58,504.0],[176.59,553.0],[176.6,243.0],[176.61,682.0]]]
["binance-futures","SOLUSDT",1730073697950,[[176.56,108.0],[176.55,59.0],[176.54,134.0],[176.53,328.0],[176.52,727.0]],[[176.57,696.0],[176.58,504.0],[176.59,553.0],[176.6,243.0],[176.61,682.0]]]
["binance-futures","SOLUSDT",1730073698030,[[176.56,121.0],[176.55,59.0],[176.54,134.0],[176.53,328.0],[176.52,727.0]],[[176.57,693.0],[176.58,504.0],[176.59,553.0],[176.6,243.0],[176.61,714.0]]]
["binance-futures","SOLUSDT",1730073698058,[[176.56,108.0],[176.55,59.0],[176.54,134.0],[176.53,328.0],[176.52,727.0]],[[176.57,693.0],[176.58,504.0],[176.59,553.0],[176.6,243.0],[176.61,714.0]]]
["binance-futures","SOLUSDT",1730073698275,[[176.56,124.0],[176.55,60.0],[176.54,136.0],[176.53,376.0],[176.52,727.0]],[[176.57,693.0],[176.58,504.0],[176.59,553.0],[176.6,251.0],[176.61,723.0]]]
["binance-futures","SOLUSDT",1730073698344,[[176.56,124.0],[176.55,60.0],[176.54,136.0],[176.53,376.0],[176.52,727.0]],[[176.57,677.0],[176.58,448.0],[176.59,603.0],[176.6,253.0],[176.61,723.0]]]
["binance-futures","SOLUSDT",1730073698391,[[176.56,124.0],[176.55,60.0],[176.54,136.0],[176.53,332.0],[176.52,727.0]],[[176.57,677.0],[176.58,448.0],[176.59,564.0],[176.6,253.0],[176.61,723.0]]]
["binance-futures","SOLUSDT",1730073698447,[[176.56,109.0],[176.55,60.0],[176.54,136.0],[176.53,332.0],[176.52,727.0]],[[176.57,676.0],[176.58,411.0],[176.59,573.0],[176.6,298.0],[176.61,714.0]]]
["binance-futures","SOLUSDT",1730073698454,[[176.56,109.0],[176.55,60.0],[176.54,136.0],[176.53,376.0],[176.52,727.0]],[[176.57,676.0],[176.58,412.0],[176.59,573.0],[176.6,298.0],[176.61,714.0]]]
["binance-futures","SOLUSDT",1730073698552,[[176.56,52.0],[176.55,10.0],[176.54,126.0],[176.53,332.0],[176.52,606.0]],[[176.57,726.0],[176.58,418.0],[176.59,614.0],[176.6,339.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073698608,[[176.56,120.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,712.0],[176.58,412.0],[176.59,569.0],[176.6,339.0],[176.61,799.0]]]
["binance-futures","SOLUSDT",1730073698660,[[176.56,108.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,712.0],[176.58,411.0],[176.59,569.0],[176.6,298.0],[176.61,758.0]]]
["binance-futures","SOLUSDT",1730073698713,[[176.56,60.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,712.0],[176.58,412.0],[176.59,569.0],[176.6,339.0],[176.61,799.0]]]
["binance-futures","SOLUSDT",1730073698765,[[176.56,72.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,712.0],[176.58,412.0],[176.59,569.0],[176.6,339.0],[176.61,799.0]]]
["binance-futures","SOLUSDT",1730073698820,[[176.56,73.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,606.0]],[[176.57,712.0],[176.58,412.0],[176.59,569.0],[176.6,339.0],[176.61,799.0]]]
["binance-futures","SOLUSDT",1730073698878,[[176.56,72.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,712.0],[176.58,412.0],[176.59,569.0],[176.6,339.0],[176.61,799.0]]]
["binance-futures","SOLUSDT",1730073698929,[[176.56,73.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,712.0],[176.58,412.0],[176.59,569.0],[176.6,298.0],[176.61,758.0]]]
["binance-futures","SOLUSDT",1730073698980,[[176.56,70.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,712.0],[176.58,411.0],[176.59,569.0],[176.6,338.0],[176.61,798.0]]]
["binance-futures","SOLUSDT",1730073699033,[[176.56,118.0],[176.55,63.0],[176.54,126.0],[176.53,376.0],[176.52,634.0]],[[176.57,712.0],[176.58,411.0],[176.59,569.0],[176.6,298.0],[176.61,758.0]]]
["binance-futures","SOLUSDT",1730073699088,[[176.56,117.0],[176.55,63.0],[176.54,126.0],[176.53,376.0],[176.52,634.0]],[[176.57,713.0],[176.58,411.0],[176.59,569.0],[176.6,298.0],[176.61,758.0]]]
["binance-futures","SOLUSDT",1730073699140,[[176.56,105.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,714.0],[176.58,411.0],[176.59,569.0],[176.6,298.0],[176.61,758.0]]]
["binance-futures","SOLUSDT",1730073699194,[[176.56,92.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,634.0]],[[176.57,713.0],[176.58,412.0],[176.59,569.0],[176.6,298.0],[176.61,743.0]]]
["binance-futures","SOLUSDT",1730073699245,[[176.56,85.0],[176.55,63.0],[176.54,126.0],[176.53,376.0],[176.52,634.0]],[[176.57,715.0],[176.58,412.0],[176.59,569.0],[176.6,297.0],[176.61,743.0]]]
["binance-futures","SOLUSDT",1730073699298,[[176.56,84.0],[176.55,63.0],[176.54,126.0],[176.53,332.0],[176.52,606.0]],[[176.57,742.0],[176.58,377.0],[176.59,564.0],[176.6,297.0],[176.61,743.0]]]
["binance-futures","SOLUSDT",1730073699348,[[176.56,98.0],[176.55,62.0],[176.54,126.0],[176.53,376.0],[176.52,634.0]],[[176.57,715.0],[176.58,377.0],[176.59,564.0],[176.6,297.0],[176.61,743.0]]]
["binance-futures","SOLUSDT",1730073699400,[[176.56,123.0],[176.55,62.0],[176.54,126.0],[176.53,376.0],[176.52,634.0]],[[176.57,711.0],[176.58,376.0],[176.59,566.0],[176.6,295.0],[176.61,711.0]]]
["binance-futures","SOLUSDT",1730073699449,[[176.56,111.0],[176.55,62.0],[176.54,126.0],[176.53,407.0],[176.52,665.0]],[[176.57,710.0],[176.58,375.0],[176.59,561.0],[176.6,297.0],[176.61,711.0]]]
["binance-futures","SOLUSDT",1730073699499,[[176.56,108.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,665.0]],[[176.57,714.0],[176.58,376.0],[176.59,561.0],[176.6,295.0],[176.61,713.0]]]
["binance-futures","SOLUSDT",1730073699553,[[176.56,109.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,665.0]],[[176.57,721.0],[176.58,376.0],[176.59,561.0],[176.6,295.0],[176.61,713.0]]]
["binance-futures","SOLUSDT",1730073699607,[[176.56,121.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,665.0]],[[176.57,718.0],[176.58,375.0],[176.59,561.0],[176.6,295.0],[176.61,713.0]]]
["binance-futures","SOLUSDT",1730073699655,[[176.56,122.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,665.0]],[[176.57,718.0],[176.58,376.0],[176.59,561.0],[176.6,295.0],[176.61,713.0]]]
["binance-futures","SOLUSDT",1730073699710,[[176.56,87.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,665.0]],[[176.57,718.0],[176.58,377.0],[176.59,561.0],[176.6,295.0],[176.61,702.0]]]
["binance-futures","SOLUSDT",1730073699762,[[176.56,97.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,665.0]],[[176.57,718.0],[176.58,377.0],[176.59,570.0],[176.6,295.0],[176.61,693.0]]]
["binance-futures","SOLUSDT",1730073699809,[[176.56,96.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,665.0]],[[176.57,718.0],[176.58,377.0],[176.59,570.0],[176.6,295.0],[176.61,694.0]]]
["binance-futures","SOLUSDT",1730073699866,[[176.56,48.0],[176.55,62.0],[176.54,126.0],[176.53,363.0],[176.52,637.0]],[[176.57,748.0],[176.58,377.0],[176.59,561.0],[176.6,333.0],[176.61,741.0]]]
["binance-futures","SOLUSDT",1730073699918,[[176.56,125.0],[176.55,62.0],[176.54,126.0],[176.53,332.0],[176.52,606.0]],[[176.57,748.0],[176.58,378.0],[176.59,591.0],[176.6,325.0],[176.61,733.0]]]
["binance-futures","SOLUSDT",1730073699969,[[176.56,71.0],[176.55,60.0],[176.54,126.0],[176.53,332.0],[176.52,572.0]],[[176.57,914.0],[176.58,265.0],[176.59,561.0],[176.6,333.0],[176.61,733.0]]]
["binance-futures","SOLUSDT",1730073700020,[[176.56,71.0],[176.55,60.0],[176.54,126.0],[176.53,332.0],[176.52,572.0]],[[176.57,770.0],[176.58,412.0],[176.59,561.0],[176.6,295.0],[176.61,733.0]]]
["binance-futures","SOLUSDT",1730073700076,[[176.56,72.0],[176.55,60.0],[176.54,126.0],[176.53,332.0],[176.52,561.0]],[[176.57,771.0],[176.58,413.0],[176.59,561.0],[176.6,295.0],[176.61,733.0]]]
["binance-futures","SOLUSDT",1730073700126,[[176.56,75.0],[176.55,60.0],[176.54,124.0],[176.53,332.0],[176.52,589.0]],[[176.57,757.0],[176.58,413.0],[176.59,570.0],[176.6,295.0],[176.61,724.0]]]
["binance-futures","SOLUSDT",1730073700177,[[176.56,75.0],[176.55,60.0],[176.54,124.0],[176.53,332.0],[176.52,589.0]],[[176.57,757.0],[176.58,413.0],[176.59,570.0],[176.6,295.0],[176.61,724.0]]]
["binance-futures","SOLUSDT",1730073700230,[[176.56,75.0],[176.55,60.0],[176.54,124.0],[176.53,332.0],[176.52,619.0]],[[176.57,772.0],[176.58,413.0],[176.59,561.0],[176.6,295.0],[176.61,733.0]]]
["binance-futures","SOLUSDT",1730073700284,[[176.56,88.0],[176.55,60.0],[176.54,124.0],[176.53,330.0],[176.52,619.0]],[[176.57,772.0],[176.58,413.0],[176.59,561.0],[176.6,295.0],[176.61,733.0]]]
["binance-futures","SOLUSDT",1730073700337,[[176.56,91.0],[176.55,60.0],[176.54,124.0],[176.53,330.0],[176.52,619.0]],[[176.57,768.0],[176.58,412.0],[176.59,561.0],[176.6,295.0],[176.61,703.0]]]
["binance-futures","SOLUSDT",1730073700393,[[176.56,79.0],[176.55,60.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,768.0],[176.58,412.0],[176.59,561.0],[176.6,295.0],[176.61,703.0]]]
["binance-futures","SOLUSDT",1730073700443,[[176.56,91.0],[176.55,60.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,768.0],[176.58,412.0],[176.59,561.0],[176.6,295.0],[176.61,703.0]]]
["binance-futures","SOLUSDT",1730073700495,[[176.56,92.0],[176.55,60.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,768.0],[176.58,377.0],[176.59,561.0],[176.6,295.0],[176.61,703.0]]]
["binance-futures","SOLUSDT",1730073700547,[[176.56,79.0],[176.55,58.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,769.0],[176.58,377.0],[176.59,570.0],[176.6,333.0],[176.61,694.0]]]
["binance-futures","SOLUSDT",1730073700602,[[176.56,80.0],[176.55,58.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,769.0],[176.58,377.0],[176.59,570.0],[176.6,333.0],[176.61,695.0]]]
["binance-futures","SOLUSDT",1730073700655,[[176.56,80.0],[176.55,58.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,762.0],[176.58,377.0],[176.59,570.0],[176.6,333.0],[176.61,695.0]]]
["binance-futures","SOLUSDT",1730073700705,[[176.56,80.0],[176.55,58.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,762.0],[176.58,377.0],[176.59,570.0],[176.6,333.0],[176.61,695.0]]]
["binance-futures","SOLUSDT",1730073700752,[[176.56,79.0],[176.55,58.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,762.0],[176.58,377.0],[176.59,570.0],[176.6,333.0],[176.61,695.0]]]
["binance-futures","SOLUSDT",1730073700813,[[176.56,68.0],[176.55,58.0],[176.54,154.0],[176.53,360.0],[176.52,619.0]],[[176.57,762.0],[176.58,377.0],[176.59,570.0],[176.6,333.0],[176.61,695.0]]]
["binance-futures","SOLUSDT",1730073700852,[[176.56,85.0],[176.55,58.0],[176.54,226.0],[176.53,360.0],[176.52,619.0]],[[176.57,746.0],[176.58,376.0],[176.59,570.0],[176.6,333.0],[176.61,695.0]]]
["binance-futures","SOLUSDT",1730073700916,[[176.56,61.0],[176.55,67.0],[176.54,125.0],[176.53,330.0],[176.52,591.0]],[[176.57,780.0],[176.58,378.0],[176.59,572.0],[176.6,331.0],[176.61,695.0]]]
["binance-futures","SOLUSDT",1730073700969,[[176.56,53.0],[176.55,67.0],[176.54,125.0],[176.53,330.0],[176.52,591.0]],[[176.57,780.0],[176.58,378.0],[176.59,591.0],[176.6,368.0],[176.61,734.0]]]
["binance-futures","SOLUSDT",1730073701017,[[176.56,52.0],[176.55,67.0],[176.54,125.0],[176.53,330.0],[176.52,561.0]],[[176.57,780.0],[176.58,417.0],[176.59,628.0],[176.6,368.0],[176.61,734.0]]]
["binance-futures","SOLUSDT",1730073701035,[[176.56,52.0],[176.55,67.0],[176.54,125.0],[176.53,330.0],[176.52,561.0]],[[176.57,780.0],[176.58,459.0],[176.59,657.0],[176.6,359.0],[176.61,734.0]]]
["binance-futures","SOLUSDT",1730073701124,[[176.56,109.0],[176.55,67.0],[176.54,125.0],[176.53,330.0],[176.52,589.0]],[[176.57,824.0],[176.58,459.0],[176.59,606.0],[176.6,397.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073701135,[[176.56,109.0],[176.55,67.0],[176.54,125.0],[176.53,330.0],[176.52,589.0]],[[176.57,824.0],[176.58,459.0],[176.59,604.0],[176.6,399.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073701237,[[176.56,65.0],[176.55,67.0],[176.54,125.0],[176.53,330.0],[176.52,561.0]],[[176.57,876.0],[176.58,422.0],[176.59,568.0],[176.6,399.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073701338,[[176.56,65.0],[176.55,67.0],[176.54,125.0],[176.53,328.0],[176.52,561.0]],[[176.57,876.0],[176.58,422.0],[176.59,568.0],[176.6,361.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073701441,[[176.56,53.0],[176.55,67.0],[176.54,125.0],[176.53,328.0],[176.52,561.0]],[[176.57,876.0],[176.58,422.0],[176.59,568.0],[176.6,361.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073701551,[[176.56,53.0],[176.55,67.0],[176.54,125.0],[176.53,328.0],[176.52,561.0]],[[176.57,877.0],[176.58,422.0],[176.59,566.0],[176.6,359.0],[176.61,756.0]]]
["binance-futures","SOLUSDT",1730073701603,[[176.55,4.0],[176.54,111.0],[176.53,224.0],[176.52,503.0]],[[176.56,645.0],[176.57,650.0],[176.58,510.0],[176.59,665.0],[176.6,298.0]]]
["binance-futures","SOLUSDT",1730073701658,[[176.54,48.0],[176.53,179.0],[176.52,475.0],[176.51,838.0],[176.5,669.0]],[[176.55,238.0],[176.56,393.0],[176.57,395.0],[176.58,436.0],[176.59,683.0]]]
["binance-futures","SOLUSDT",1730073701708,[[176.54,64.0],[176.53,181.0],[176.52,470.0],[176.51,821.0],[176.5,684.0]],[[176.55,305.0],[176.56,392.0],[176.57,494.0],[176.58,333.0],[176.59,645.0]]]
["binance-futures","SOLUSDT",1730073701762,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,821.0],[176.5,684.0]],[[176.55,316.0],[176.56,322.0],[176.57,494.0],[176.58,333.0],[176.59,645.0]]]
["binance-futures","SOLUSDT",1730073701804,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,821.0],[176.5,684.0]],[[176.55,316.0],[176.56,322.0],[176.57,494.0],[176.58,367.0],[176.59,638.0]]]
["binance-futures","SOLUSDT",1730073701900,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,821.0],[176.5,684.0]],[[176.55,316.0],[176.56,322.0],[176.57,494.0],[176.58,367.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073701966,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,821.0],[176.5,684.0]],[[176.55,314.0],[176.56,321.0],[176.57,475.0],[176.58,403.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073702014,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,821.0],[176.5,684.0]],[[176.55,314.0],[176.56,322.0],[176.57,475.0],[176.58,366.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073702069,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,821.0],[176.5,684.0]],[[176.55,323.0],[176.56,322.0],[176.57,475.0],[176.58,392.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073702118,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,823.0],[176.5,684.0]],[[176.55,323.0],[176.56,322.0],[176.57,475.0],[176.58,354.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073702171,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,823.0],[176.5,684.0]],[[176.55,323.0],[176.56,322.0],[176.57,475.0],[176.58,354.0],[176.59,628.0]]]
["binance-futures","SOLUSDT",1730073702231,[[176.54,52.0],[176.53,181.0],[176.52,470.0],[176.51,823.0],[176.5,684.0]],[[176.55,320.0],[176.56,322.0],[176.57,474.0],[176.58,354.0],[176.59,628.0]]]
["binance-futures","SOLUSDT",1730073702277,[[176.54,53.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,684.0]],[[176.55,369.0],[176.56,322.0],[176.57,420.0],[176.58,403.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702331,[[176.54,53.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,684.0]],[[176.55,349.0],[176.56,321.0],[176.57,412.0],[176.58,402.0],[176.59,670.0]]]
["binance-futures","SOLUSDT",1730073702363,[[176.54,65.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,684.0]],[[176.55,349.0],[176.56,322.0],[176.57,412.0],[176.58,402.0],[176.59,670.0]]]
["binance-futures","SOLUSDT",1730073702435,[[176.54,66.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,684.0]],[[176.55,349.0],[176.56,322.0],[176.57,421.0],[176.58,402.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702494,[[176.54,68.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,684.0]],[[176.55,349.0],[176.56,322.0],[176.57,393.0],[176.58,374.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702547,[[176.54,55.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,684.0]],[[176.55,349.0],[176.56,322.0],[176.57,392.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702597,[[176.54,58.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,684.0]],[[176.55,350.0],[176.56,322.0],[176.57,391.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702625,[[176.54,59.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,717.0]],[[176.55,350.0],[176.56,322.0],[176.57,391.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702705,[[176.54,59.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,717.0]],[[176.55,350.0],[176.56,315.0],[176.57,391.0],[176.58,374.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702732,[[176.54,59.0],[176.53,181.0],[176.52,470.0],[176.51,825.0],[176.5,717.0]],[[176.55,350.0],[176.56,315.0],[176.57,391.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702807,[[176.54,59.0],[176.53,178.0],[176.52,470.0],[176.51,835.0],[176.5,717.0]],[[176.55,350.0],[176.56,315.0],[176.57,391.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702853,[[176.54,59.0],[176.53,175.0],[176.52,465.0],[176.51,843.0],[176.5,687.0]],[[176.55,350.0],[176.56,317.0],[176.57,391.0],[176.58,372.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702912,[[176.54,57.0],[176.53,175.0],[176.52,465.0],[176.51,838.0],[176.5,687.0]],[[176.55,350.0],[176.56,317.0],[176.57,391.0],[176.58,372.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073702965,[[176.54,57.0],[176.53,186.0],[176.52,465.0],[176.51,835.0],[176.5,684.0]],[[176.55,350.0],[176.56,315.0],[176.57,391.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073703017,[[176.54,57.0],[176.53,186.0],[176.52,465.0],[176.51,835.0],[176.5,684.0]],[[176.55,350.0],[176.56,313.0],[176.57,377.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073703065,[[176.54,57.0],[176.53,186.0],[176.52,465.0],[176.51,835.0],[176.5,684.0]],[[176.55,351.0],[176.56,313.0],[176.57,377.0],[176.58,375.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073703125,[[176.54,103.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,351.0],[176.56,313.0],[176.57,377.0],[176.58,374.0],[176.59,661.0]]]
["binance-futures","SOLUSDT",1730073703177,[[176.54,103.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,356.0],[176.56,313.0],[176.57,377.0],[176.58,292.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073703231,[[176.54,115.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,356.0],[176.56,313.0],[176.57,368.0],[176.58,326.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073703269,[[176.54,131.0],[176.53,186.0],[176.52,571.0],[176.51,833.0],[176.5,684.0]],[[176.55,348.0],[176.56,313.0],[176.57,368.0],[176.58,320.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073703334,[[176.54,141.0],[176.53,187.0],[176.52,571.0],[176.51,824.0],[176.5,684.0]],[[176.55,348.0],[176.56,311.0],[176.57,355.0],[176.58,287.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073703344,[[176.54,141.0],[176.53,187.0],[176.52,571.0],[176.51,824.0],[176.5,684.0]],[[176.55,362.0],[176.56,311.0],[176.57,331.0],[176.58,287.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073703532,[[176.54,142.0],[176.53,187.0],[176.52,571.0],[176.51,824.0],[176.5,684.0]],[[176.55,362.0],[176.56,311.0],[176.57,331.0],[176.58,287.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073703586,[[176.54,142.0],[176.53,187.0],[176.52,571.0],[176.51,857.0],[176.5,684.0]],[[176.55,366.0],[176.56,311.0],[176.57,340.0],[176.58,320.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073703646,[[176.54,142.0],[176.53,187.0],[176.52,571.0],[176.51,857.0],[176.5,684.0]],[[176.55,372.0],[176.56,311.0],[176.57,339.0],[176.58,320.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073703703,[[176.54,129.0],[176.53,187.0],[176.52,465.0],[176.51,824.0],[176.5,684.0]],[[176.55,372.0],[176.56,311.0],[176.57,366.0],[176.58,346.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073703754,[[176.54,129.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,372.0],[176.56,311.0],[176.57,365.0],[176.58,346.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073703848,[[176.54,129.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,372.0],[176.56,311.0],[176.57,365.0],[176.58,346.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073703897,[[176.54,129.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,372.0],[176.56,311.0],[176.57,365.0],[176.58,346.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073703952,[[176.54,129.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,372.0],[176.56,311.0],[176.57,365.0],[176.58,347.0],[176.59,627.0]]]
["binance-futures","SOLUSDT",1730073704018,[[176.54,141.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,372.0],[176.56,311.0],[176.57,356.0],[176.58,346.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073704072,[[176.54,89.0],[176.53,186.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,379.0],[176.56,312.0],[176.57,356.0],[176.58,352.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073704121,[[176.54,89.0],[176.53,208.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,379.0],[176.56,312.0],[176.57,356.0],[176.58,352.0],[176.59,636.0]]]
["binance-futures","SOLUSDT",1730073704231,[[176.54,89.0],[176.53,208.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,392.0],[176.56,312.0],[176.57,365.0],[176.58,352.0],[176.59,626.0]]]
["binance-futures","SOLUSDT",1730073704285,[[176.54,89.0],[176.53,208.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,392.0],[176.56,312.0],[176.57,356.0],[176.58,353.0],[176.59,635.0]]]
["binance-futures","SOLUSDT",1730073704337,[[176.54,44.0],[176.53,208.0],[176.52,465.0],[176.51,833.0],[176.5,684.0]],[[176.55,408.0],[176.56,344.0],[176.57,397.0],[176.58,353.0],[176.59,626.0]]]
["binance-futures","SOLUSDT",1730073704390,[[176.54,12.0],[176.53,164.0],[176.52,465.0],[176.51,833.0],[176.5,656.0]],[[176.55,422.0],[176.56,344.0],[176.57,436.0],[176.58,353.0],[176.59,626.0]]]
["binance-futures","SOLUSDT",1730073704441,[[176.54,9.0],[176.53,125.0],[176.52,201.0],[176.51,510.0],[176.5,700.0]],[[176.55,446.0],[176.56,442.0],[176.57,435.0],[176.58,339.0],[176.59,594.0]]]
["binance-futures","SOLUSDT",1730073704492,[[176.53,44.0],[176.52,102.0],[176.51,381.0],[176.5,685.0]],[[176.54,593.0],[176.55,477.0],[176.56,412.0],[176.57,317.0],[176.58,255.0]]]
["binance-futures","SOLUSDT",1730073704543,[[176.53,20.0],[176.52,120.0],[176.51,376.0],[176.5,574.0],[176.49,237.0]],[[176.54,734.0],[176.55,474.0],[176.56,448.0],[176.57,331.0],[176.58,256.0]]]
["binance-futures","SOLUSDT",1730073704592,[[176.53,19.0],[176.52,120.0],[176.51,376.0],[176.5,574.0],[176.49,193.0]],[[176.54,813.0],[176.55,447.0],[176.56,491.0],[176.57,332.0],[176.58,257.0]]]
["binance-futures","SOLUSDT",1730073704646,[[176.53,17.0],[176.52,97.0],[176.51,399.0],[176.5,574.0],[176.49,198.0]],[[176.54,813.0],[176.55,482.0],[176.56,491.0],[176.57,332.0],[176.58,259.0]]]
["binance-futures","SOLUSDT",1730073704698,[[176.53,15.0],[176.52,50.0],[176.51,399.0],[176.5,574.0],[176.49,198.0]],[[176.54,813.0],[176.55,482.0],[176.56,501.0],[176.57,334.0],[176.58,259.0]]]
["binance-futures","SOLUSDT",1730073704750,[[176.53,15.0],[176.52,45.0],[176.51,398.0],[176.5,567.0],[176.49,156.0]],[[176.54,816.0],[176.55,480.0],[176.56,501.0],[176.57,334.0],[176.58,271.0]]]
["binance-futures","SOLUSDT",1730073704801,[[176.53,15.0],[176.52,45.0],[176.51,398.0],[176.5,567.0],[176.49,156.0]],[[176.54,816.0],[176.55,482.0],[176.56,501.0],[176.57,332.0],[176.58,271.0]]]
["binance-futures","SOLUSDT",1730073704843,[[176.53,15.0],[176.52,45.0],[176.51,398.0],[176.5,567.0],[176.49,126.0]],[[176.54,816.0],[176.55,482.0],[176.56,501.0],[176.57,332.0],[176.58,271.0]]]
["binance-futures","SOLUSDT",1730073704908,[[176.53,15.0],[176.52,45.0],[176.51,398.0],[176.5,567.0],[176.49,126.0]],[[176.54,816.0],[176.55,482.0],[176.56,501.0],[176.57,332.0],[176.58,280.0]]]
["binance-futures","SOLUSDT",1730073704959,[[176.53,11.0],[176.52,8.0],[176.51,388.0],[176.5,567.0],[176.49,126.0]],[[176.54,816.0],[176.55,482.0],[176.56,508.0],[176.57,361.0],[176.58,275.0]]]
["binance-futures","SOLUSDT",1730073705013,[[176.52,98.0],[176.51,382.0],[176.5,557.0],[176.49,133.0]],[[176.53,481.0],[176.54,331.0],[176.55,477.0],[176.56,419.0],[176.57,376.0]]]
["binance-futures","SOLUSDT",1730073705062,[[176.52,99.0],[176.51,382.0],[176.5,559.0],[176.49,135.0],[176.47,402.0]],[[176.53,649.0],[176.54,233.0],[176.55,477.0],[176.56,419.0],[176.57,378.0]]]
["binance-futures","SOLUSDT",1730073705116,[[176.52,111.0],[176.51,382.0],[176.5,548.0],[176.49,137.0],[176.48,428.0]],[[176.53,566.0],[176.54,229.0],[176.55,331.0],[176.56,560.0],[176.57,344.0]]]
["binance-futures","SOLUSDT",1730073705167,[[176.52,111.0],[176.51,382.0],[176.5,548.0],[176.49,181.0],[176.48,428.0]],[[176.53,634.0],[176.54,190.0],[176.55,292.0],[176.56,560.0],[176.57,344.0]]]
["binance-futures","SOLUSDT",1730073705201,[[176.52,99.0],[176.51,384.0],[176.5,548.0],[176.49,181.0],[176.48,428.0]],[[176.53,634.0],[176.54,176.0],[176.55,291.0],[176.56,560.0],[176.57,342.0]]]
["binance-futures","SOLUSDT",1730073705264,[[176.52,99.0],[176.51,376.0],[176.5,556.0],[176.49,181.0],[176.48,428.0]],[[176.53,634.0],[176.54,196.0],[176.55,291.0],[176.56,543.0],[176.57,342.0]]]
["binance-futures","SOLUSDT",1730073705304,[[176.52,99.0],[176.51,376.0],[176.5,556.0],[176.49,181.0],[176.48,428.0]],[[176.53,634.0],[176.54,196.0],[176.55,300.0],[176.56,543.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705380,[[176.52,99.0],[176.51,376.0],[176.5,556.0],[176.49,137.0],[176.48,428.0]],[[176.53,649.0],[176.54,197.0],[176.55,286.0],[176.56,543.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705430,[[176.52,112.0],[176.51,376.0],[176.5,556.0],[176.49,137.0],[176.48,428.0]],[[176.53,649.0],[176.54,197.0],[176.55,286.0],[176.56,543.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705487,[[176.52,112.0],[176.51,376.0],[176.5,556.0],[176.49,181.0],[176.48,428.0]],[[176.53,649.0],[176.54,197.0],[176.55,286.0],[176.56,599.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705510,[[176.52,100.0],[176.51,376.0],[176.5,556.0],[176.49,139.0],[176.48,428.0]],[[176.53,649.0],[176.54,197.0],[176.55,286.0],[176.56,601.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705591,[[176.52,100.0],[176.51,376.0],[176.5,556.0],[176.49,139.0],[176.48,428.0]],[[176.53,649.0],[176.54,197.0],[176.55,286.0],[176.56,601.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705628,[[176.52,100.0],[176.51,376.0],[176.5,556.0],[176.49,139.0],[176.48,428.0]],[[176.53,649.0],[176.54,197.0],[176.55,286.0],[176.56,601.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705699,[[176.52,101.0],[176.51,375.0],[176.5,556.0],[176.49,183.0],[176.48,428.0]],[[176.53,649.0],[176.54,197.0],[176.55,286.0],[176.56,601.0],[176.57,333.0]]]
["binance-futures","SOLUSDT",1730073705750,[[176.52,294.0],[176.51,375.0],[176.5,616.0],[176.49,241.0],[176.48,399.0]],[[176.53,427.0],[176.54,163.0],[176.55,219.0],[176.56,543.0],[176.57,310.0]]]
["binance-futures","SOLUSDT",1730073705800,[[176.52,294.0],[176.51,376.0],[176.5,647.0],[176.49,347.0],[176.48,485.0]],[[176.53,412.0],[176.54,163.0],[176.55,228.0],[176.56,532.0],[176.57,301.0]]]
["binance-futures","SOLUSDT",1730073705850,[[176.52,294.0],[176.51,376.0],[176.5,647.0],[176.49,347.0],[176.48,485.0]],[[176.53,412.0],[176.54,128.0],[176.55,228.0],[176.56,504.0],[176.57,311.0]]]
["binance-futures","SOLUSDT",1730073705960,[[176.52,294.0],[176.51,376.0],[176.5,647.0],[176.49,347.0],[176.48,485.0]],[[176.53,416.0],[176.54,128.0],[176.55,228.0],[176.56,504.0],[176.57,311.0]]]
["binance-futures","SOLUSDT",1730073706004,[[176.52,292.0],[176.51,376.0],[176.5,616.0],[176.49,291.0],[176.48,460.0]],[[176.53,452.0],[176.54,92.0],[176.55,228.0],[176.56,534.0],[176.57,341.0]]]
["binance-futures","SOLUSDT",1730073706060,[[176.52,260.0],[176.51,376.0],[176.5,616.0],[176.49,291.0],[176.48,429.0]],[[176.53,453.0],[176.54,92.0],[176.55,228.0],[176.56,535.0],[176.57,346.0]]]
["binance-futures","SOLUSDT",1730073706115,[[176.52,267.0],[176.51,376.0],[176.5,616.0],[176.49,291.0],[176.48,429.0]],[[176.53,453.0],[176.54,92.0],[176.55,228.0],[176.56,534.0],[176.57,339.0]]]
["binance-futures","SOLUSDT",1730073706169,[[176.52,258.0],[176.51,373.0],[176.5,608.0],[176.49,297.0],[176.48,434.0]],[[176.53,445.0],[176.54,92.0],[176.55,228.0],[176.56,534.0],[176.57,339.0]]]
["binance-futures","SOLUSDT",1730073706200,[[176.52,258.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,458.0],[176.54,92.0],[176.55,228.0],[176.56,535.0],[176.57,339.0]]]
["binance-futures","SOLUSDT",1730073706260,[[176.52,258.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,535.0],[176.57,339.0]]]
["binance-futures","SOLUSDT",1730073706369,[[176.52,258.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,456.0],[176.54,92.0],[176.55,237.0],[176.56,535.0],[176.57,330.0]]]
["binance-futures","SOLUSDT",1730073706396,[[176.52,254.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,456.0],[176.54,92.0],[176.55,237.0],[176.56,536.0],[176.57,330.0]]]
["binance-futures","SOLUSDT",1730073706458,[[176.52,174.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,456.0],[176.54,92.0],[176.55,253.0],[176.56,559.0],[176.57,339.0]]]
["binance-futures","SOLUSDT",1730073706514,[[176.52,177.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,456.0],[176.54,92.0],[176.55,253.0],[176.56,559.0],[176.57,339.0]]]
["binance-futures","SOLUSDT",1730073706580,[[176.52,189.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,456.0],[176.54,92.0],[176.55,253.0],[176.56,559.0],[176.57,306.0]]]
["binance-futures","SOLUSDT",1730073706641,[[176.52,331.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,459.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,443.0],[176.57,332.0]]]
["binance-futures","SOLUSDT",1730073706691,[[176.52,317.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,459.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,387.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073706747,[[176.52,317.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,387.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073706796,[[176.52,315.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,388.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073706852,[[176.52,312.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,387.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073706905,[[176.52,317.0],[176.51,373.0],[176.5,553.0],[176.49,359.0],[176.48,429.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,425.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073706956,[[176.52,330.0],[176.51,372.0],[176.5,553.0],[176.49,383.0],[176.48,453.0]],[[176.53,455.0],[176.54,92.0],[176.55,228.0],[176.56,425.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073707005,[[176.52,330.0],[176.51,373.0],[176.5,553.0],[176.49,388.0],[176.48,478.0]],[[176.53,427.0],[176.54,92.0],[176.55,228.0],[176.56,387.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073707059,[[176.52,339.0],[176.51,373.0],[176.5,553.0],[176.49,388.0],[176.48,478.0]],[[176.53,440.0],[176.54,92.0],[176.55,228.0],[176.56,387.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073707111,[[176.52,330.0],[176.51,373.0],[176.5,553.0],[176.49,388.0],[176.48,478.0]],[[176.53,440.0],[176.54,92.0],[176.55,228.0],[176.56,387.0],[176.57,416.0]]]
["binance-futures","SOLUSDT",1730073707162,[[176.52,342.0],[176.51,372.0],[176.5,553.0],[176.49,388.0],[176.48,478.0]],[[176.53,439.0],[176.54,121.0],[176.55,257.0],[176.56,388.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073707183,[[176.52,342.0],[176.51,372.0],[176.5,553.0],[176.49,388.0],[176.48,478.0]],[[176.53,441.0],[176.54,121.0],[176.55,257.0],[176.56,387.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073707268,[[176.52,351.0],[176.51,372.0],[176.5,553.0],[176.49,388.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,231.0],[176.56,448.0],[176.57,360.0]]]
["binance-futures","SOLUSDT",1730073707320,[[176.52,351.0],[176.51,372.0],[176.5,553.0],[176.49,388.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,231.0],[176.56,410.0],[176.57,360.0]]]
["binance-futures","SOLUSDT",1730073707373,[[176.52,342.0],[176.51,372.0],[176.5,553.0],[176.49,388.0],[176.48,448.0]],[[176.53,478.0],[176.54,122.0],[176.55,231.0],[176.56,410.0],[176.57,360.0]]]
["binance-futures","SOLUSDT",1730073707423,[[176.52,340.0],[176.51,372.0],[176.5,553.0],[176.49,388.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,232.0],[176.56,410.0],[176.57,360.0]]]
["binance-futures","SOLUSDT",1730073707473,[[176.52,328.0],[176.51,372.0],[176.5,553.0],[176.49,388.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,232.0],[176.56,410.0],[176.57,360.0]]]
["binance-futures","SOLUSDT",1730073707524,[[176.52,342.0],[176.51,372.0],[176.5,548.0],[176.49,386.0],[176.48,453.0]],[[176.53,478.0],[176.54,121.0],[176.55,231.0],[176.56,410.0],[176.57,362.0]]]
["binance-futures","SOLUSDT",1730073707576,[[176.52,351.0],[176.51,372.0],[176.5,553.0],[176.49,386.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,231.0],[176.56,410.0],[176.57,362.0]]]
["binance-futures","SOLUSDT",1730073707629,[[176.52,337.0],[176.51,372.0],[176.5,553.0],[176.49,386.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,240.0],[176.56,410.0],[176.57,353.0]]]
["binance-futures","SOLUSDT",1730073707681,[[176.52,328.0],[176.51,372.0],[176.5,553.0],[176.49,386.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,240.0],[176.56,410.0],[176.57,353.0]]]
["binance-futures","SOLUSDT",1730073707768,[[176.52,328.0],[176.51,372.0],[176.5,553.0],[176.49,386.0],[176.48,448.0]],[[176.53,478.0],[176.54,121.0],[176.55,240.0],[176.56,410.0],[176.57,358.0]]]
["binance-futures","SOLUSDT",1730073707825,[[176.52,208.0],[176.51,372.0],[176.5,553.0],[176.49,278.0],[176.48,409.0]],[[176.53,479.0],[176.54,121.0],[176.55,240.0],[176.56,411.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073707873,[[176.52,178.0],[176.51,372.0],[176.5,553.0],[176.49,220.0],[176.48,453.0]],[[176.53,479.0],[176.54,121.0],[176.55,240.0],[176.56,411.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708050,[[176.52,178.0],[176.51,372.0],[176.5,553.0],[176.49,220.0],[176.48,453.0]],[[176.53,478.0],[176.54,121.0],[176.55,240.0],[176.56,411.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708101,[[176.52,169.0],[176.51,371.0],[176.5,553.0],[176.49,220.0],[176.48,409.0]],[[176.53,480.0],[176.54,121.0],[176.55,240.0],[176.56,411.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708157,[[176.52,178.0],[176.51,372.0],[176.5,553.0],[176.49,220.0],[176.48,453.0]],[[176.53,479.0],[176.54,121.0],[176.55,240.0],[176.56,411.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708211,[[176.52,178.0],[176.51,370.0],[176.5,553.0],[176.49,220.0],[176.48,453.0]],[[176.53,509.0],[176.54,121.0],[176.55,240.0],[176.56,411.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708280,[[176.52,179.0],[176.51,370.0],[176.5,548.0],[176.49,225.0],[176.48,453.0]],[[176.53,509.0],[176.54,121.0],[176.55,238.0],[176.56,413.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708303,[[176.52,179.0],[176.51,370.0],[176.5,548.0],[176.49,223.0],[176.48,453.0]],[[176.53,509.0],[176.54,121.0],[176.55,238.0],[176.56,413.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708385,[[176.52,136.0],[176.51,369.0],[176.5,548.0],[176.49,223.0],[176.48,409.0]],[[176.53,509.0],[176.54,92.0],[176.55,209.0],[176.56,413.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730073708425,[[176.52,171.0],[176.51,370.0],[176.5,548.0],[176.49,267.0],[176.48,409.0]],[[176.53,509.0],[176.54,92.0],[176.55,186.0],[176.56,390.0],[176.57,409.0]]]
["binance-futures","SOLUSDT",1730073708442,[[176.52,171.0],[176.51,370.0],[176.5,548.0],[176.49,223.0],[176.48,409.0]],[[176.53,509.0],[176.54,76.0],[176.55,186.0],[176.56,428.0],[176.57,409.0]]]
["binance-futures","SOLUSDT",1730073708533,[[176.52,171.0],[176.51,370.0],[176.5,548.0],[176.49,223.0],[176.48,453.0]],[[176.53,509.0],[176.54,76.0],[176.55,186.0],[176.56,390.0],[176.57,409.0]]]
["binance-futures","SOLUSDT",1730073708587,[[176.52,171.0],[176.51,370.0],[176.5,548.0],[176.49,223.0],[176.48,453.0]],[[176.53,518.0],[176.54,76.0],[176.55,187.0],[176.56,389.0],[176.57,401.0]]]
["binance-futures","SOLUSDT",1730073708604,[[176.52,171.0],[176.51,370.0],[176.5,548.0],[176.49,223.0],[176.48,453.0]],[[176.53,518.0],[176.54,76.0],[176.55,210.0],[176.56,450.0],[176.57,378.0]]]
["binance-futures","SOLUSDT",1730073708657,[[176.52,171.0],[176.51,370.0],[176.5,548.0],[176.49,223.0],[176.48,453.0]],[[176.53,518.0],[176.54,76.0],[176.55,210.0],[176.56,412.0],[176.57,378.0]]]
["binance-futures","SOLUSDT",1730073708810,[[176.52,181.0],[176.51,369.0],[176.5,548.0],[176.49,223.0],[176.48,453.0]],[[176.53,518.0],[176.54,77.0],[176.55,209.0],[176.56,412.0],[176.57,378.0]]]
["binance-futures","SOLUSDT",1730073708861,[[176.52,213.0],[176.51,369.0],[176.5,548.0],[176.49,223.0],[176.48,453.0]],[[176.53,517.0],[176.54,76.0],[176.55,209.0],[176.56,412.0],[176.57,345.0]]]
["binance-futures","SOLUSDT",1730073708913,[[176.52,216.0],[176.51,392.0],[176.5,571.0],[176.49,251.0],[176.48,385.0]],[[176.53,518.0],[176.54,76.0],[176.55,186.0],[176.56,412.0],[176.57,345.0]]]
["binance-futures","SOLUSDT",1730073708965,[[176.52,200.0],[176.51,392.0],[176.5,571.0],[176.49,251.0],[176.48,385.0]],[[176.53,518.0],[176.54,76.0],[176.55,215.0],[176.56,412.0],[176.57,373.0]]]
["binance-futures","SOLUSDT",1730073709015,[[176.52,197.0],[176.51,392.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,518.0],[176.54,104.0],[176.55,215.0],[176.56,417.0],[176.57,373.0]]]
["binance-futures","SOLUSDT",1730073709063,[[176.52,195.0],[176.51,392.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,518.0],[176.54,104.0],[176.55,215.0],[176.56,417.0],[176.57,373.0]]]
["binance-futures","SOLUSDT",1730073709119,[[176.52,188.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,518.0],[176.54,104.0],[176.55,215.0],[176.56,417.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709172,[[176.52,212.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,518.0],[176.54,76.0],[176.55,186.0],[176.56,417.0],[176.57,346.0]]]
["binance-futures","SOLUSDT",1730073709223,[[176.52,209.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,518.0],[176.54,76.0],[176.55,186.0],[176.56,417.0],[176.57,346.0]]]
["binance-futures","SOLUSDT",1730073709276,[[176.52,184.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,520.0],[176.54,76.0],[176.55,187.0],[176.56,417.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709328,[[176.52,189.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,520.0],[176.54,76.0],[176.55,187.0],[176.56,412.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709379,[[176.52,214.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,520.0],[176.54,76.0],[176.55,186.0],[176.56,382.0],[176.57,346.0]]]
["binance-futures","SOLUSDT",1730073709430,[[176.52,237.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,520.0],[176.54,76.0],[176.55,177.0],[176.56,397.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073709480,[[176.52,249.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,520.0],[176.54,76.0],[176.55,177.0],[176.56,359.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073709533,[[176.52,140.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,385.0]],[[176.53,520.0],[176.54,105.0],[176.55,205.0],[176.56,387.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073709584,[[176.52,141.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,392.0]],[[176.53,520.0],[176.54,77.0],[176.55,177.0],[176.56,425.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073709636,[[176.52,140.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,401.0]],[[176.53,520.0],[176.54,77.0],[176.55,186.0],[176.56,425.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709688,[[176.52,139.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,401.0]],[[176.53,532.0],[176.54,77.0],[176.55,175.0],[176.56,387.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709743,[[176.52,139.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,399.0]],[[176.53,532.0],[176.54,77.0],[176.55,175.0],[176.56,387.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709795,[[176.52,130.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,399.0]],[[176.53,532.0],[176.54,77.0],[176.55,175.0],[176.56,425.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709846,[[176.52,130.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,399.0]],[[176.53,532.0],[176.54,77.0],[176.55,175.0],[176.56,425.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709898,[[176.52,151.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,399.0]],[[176.53,532.0],[176.54,76.0],[176.55,175.0],[176.56,365.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709950,[[176.52,130.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,399.0]],[[176.53,532.0],[176.54,76.0],[176.55,176.0],[176.56,364.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073709996,[[176.52,253.0],[176.51,391.0],[176.5,599.0],[176.49,223.0],[176.48,390.0]],[[176.53,527.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710050,[[176.52,261.0],[176.51,391.0],[176.5,599.0],[176.49,223.0],[176.48,390.0]],[[176.53,527.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710100,[[176.52,269.0],[176.51,391.0],[176.5,599.0],[176.49,223.0],[176.48,390.0]],[[176.53,529.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710154,[[176.52,238.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,534.0],[176.54,76.0],[176.55,175.0],[176.56,365.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710207,[[176.52,249.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710256,[[176.52,261.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710310,[[176.52,261.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710363,[[176.52,248.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710412,[[176.52,231.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710468,[[176.52,253.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,530.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710520,[[176.52,253.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,399.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710574,[[176.52,253.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,399.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710622,[[176.52,262.0],[176.51,390.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710679,[[176.52,262.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710732,[[176.52,253.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710785,[[176.52,263.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710836,[[176.52,254.0],[176.51,391.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710890,[[176.52,254.0],[176.51,391.0],[176.5,571.0],[176.49,242.0],[176.48,371.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710944,[[176.52,266.0],[176.51,391.0],[176.5,571.0],[176.49,242.0],[176.48,371.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073710972,[[176.52,254.0],[176.51,391.0],[176.5,571.0],[176.49,242.0],[176.48,371.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073711042,[[176.52,266.0],[176.51,391.0],[176.5,571.0],[176.49,242.0],[176.48,371.0]],[[176.53,535.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073711085,[[176.52,267.0],[176.51,390.0],[176.5,571.0],[176.49,242.0],[176.48,371.0]],[[176.53,534.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073711149,[[176.52,267.0],[176.51,390.0],[176.5,571.0],[176.49,242.0],[176.48,371.0]],[[176.53,538.0],[176.54,76.0],[176.55,175.0],[176.56,397.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073711212,[[176.52,127.0],[176.51,390.0],[176.5,571.0],[176.49,242.0],[176.48,371.0]],[[176.53,540.0],[176.54,104.0],[176.55,242.0],[176.56,424.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073711275,[[176.52,108.0],[176.51,389.0],[176.5,571.0],[176.49,223.0],[176.48,362.0]],[[176.53,540.0],[176.54,104.0],[176.55,242.0],[176.56,386.0],[176.57,374.0]]]
["binance-futures","SOLUSDT",1730073711323,[[176.52,108.0],[176.51,389.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,540.0],[176.54,104.0],[176.55,233.0],[176.56,429.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073711368,[[176.52,109.0],[176.51,389.0],[176.5,571.0],[176.49,223.0],[176.48,390.0]],[[176.53,540.0],[176.54,104.0],[176.55,261.0],[176.56,391.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073711423,[[176.52,109.0],[176.51,366.0],[176.5,548.0],[176.49,223.0],[176.48,390.0]],[[176.53,540.0],[176.54,104.0],[176.55,233.0],[176.56,419.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073711485,[[176.52,167.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,517.0],[176.54,76.0],[176.55,205.0],[176.56,419.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073711538,[[176.52,167.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,519.0],[176.54,76.0],[176.55,205.0],[176.56,419.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073711589,[[176.52,179.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,171.0],[176.56,425.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073711629,[[176.52,179.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,171.0],[176.56,425.0],[176.57,356.0]]]
["binance-futures","SOLUSDT",1730073711694,[[176.52,179.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,171.0],[176.56,387.0],[176.57,356.0]]]
["binance-futures","SOLUSDT",1730073711699,[[176.52,179.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,171.0],[176.56,425.0],[176.57,356.0]]]
["binance-futures","SOLUSDT",1730073711800,[[176.52,167.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,171.0],[176.56,425.0],[176.57,356.0]]]
["binance-futures","SOLUSDT",1730073711850,[[176.52,167.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,198.0],[176.56,409.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073711902,[[176.52,167.0],[176.51,389.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,171.0],[176.56,430.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073711947,[[176.52,160.0],[176.51,388.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,199.0],[176.56,392.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712000,[[176.52,161.0],[176.51,389.0],[176.5,570.0],[176.49,223.0],[176.48,390.0]],[[176.53,507.0],[176.54,76.0],[176.55,199.0],[176.56,414.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712156,[[176.52,151.0],[176.51,367.0],[176.5,548.0],[176.49,223.0],[176.48,390.0]],[[176.53,506.0],[176.54,76.0],[176.55,199.0],[176.56,414.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712211,[[176.52,77.0],[176.51,366.0],[176.5,548.0],[176.49,194.0],[176.48,367.0]],[[176.53,547.0],[176.54,103.0],[176.55,238.0],[176.56,414.0],[176.57,356.0]]]
["binance-futures","SOLUSDT",1730073712262,[[176.52,103.0],[176.51,366.0],[176.5,548.0],[176.49,194.0],[176.48,376.0]],[[176.53,533.0],[176.54,124.0],[176.55,259.0],[176.56,415.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712321,[[176.52,103.0],[176.51,366.0],[176.5,548.0],[176.49,194.0],[176.48,376.0]],[[176.53,537.0],[176.54,124.0],[176.55,259.0],[176.56,416.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712367,[[176.52,102.0],[176.51,366.0],[176.5,548.0],[176.49,194.0],[176.48,395.0]],[[176.53,537.0],[176.54,124.0],[176.55,259.0],[176.56,416.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712421,[[176.52,102.0],[176.51,366.0],[176.5,546.0],[176.49,194.0],[176.48,395.0]],[[176.53,537.0],[176.54,124.0],[176.55,259.0],[176.56,416.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712473,[[176.52,111.0],[176.51,366.0],[176.5,546.0],[176.49,194.0],[176.48,395.0]],[[176.53,538.0],[176.54,103.0],[176.55,238.0],[176.56,416.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712526,[[176.52,78.0],[176.51,366.0],[176.5,546.0],[176.49,215.0],[176.48,395.0]],[[176.53,522.0],[176.54,103.0],[176.55,238.0],[176.56,416.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712589,[[176.52,69.0],[176.51,366.0],[176.5,546.0],[176.49,215.0],[176.48,395.0]],[[176.53,522.0],[176.54,103.0],[176.55,238.0],[176.56,416.0],[176.57,355.0]]]
["binance-futures","SOLUSDT",1730073712640,[[176.52,59.0],[176.51,366.0],[176.5,546.0],[176.49,215.0],[176.48,395.0]],[[176.53,522.0],[176.54,103.0],[176.55,294.0],[176.56,416.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073712654,[[176.52,59.0],[176.51,366.0],[176.5,546.0],[176.49,215.0],[176.48,395.0]],[[176.53,522.0],[176.54,120.0],[176.55,294.0],[176.56,416.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073712728,[[176.52,60.0],[176.51,366.0],[176.5,546.0],[176.49,215.0],[176.48,395.0]],[[176.53,523.0],[176.54,120.0],[176.55,294.0],[176.56,416.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073712824,[[176.52,60.0],[176.51,366.0],[176.5,546.0],[176.49,215.0],[176.48,395.0]],[[176.53,523.0],[176.54,120.0],[176.55,238.0],[176.56,472.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073712954,[[176.52,39.0],[176.51,322.0],[176.5,546.0],[176.49,134.0],[176.48,422.0]],[[176.53,539.0],[176.54,120.0],[176.55,238.0],[176.56,475.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713003,[[176.52,104.0],[176.51,322.0],[176.5,545.0],[176.49,199.0],[176.48,450.0]],[[176.53,523.0],[176.54,120.0],[176.55,238.0],[176.56,472.0],[176.57,300.0]]]
["binance-futures","SOLUSDT",1730073713042,[[176.52,104.0],[176.51,322.0],[176.5,546.0],[176.49,199.0],[176.48,450.0]],[[176.53,523.0],[176.54,120.0],[176.55,237.0],[176.56,472.0],[176.57,300.0]]]
["binance-futures","SOLUSDT",1730073713102,[[176.52,109.0],[176.51,322.0],[176.5,546.0],[176.49,155.0],[176.48,450.0]],[[176.53,523.0],[176.54,121.0],[176.55,237.0],[176.56,472.0],[176.57,300.0]]]
["binance-futures","SOLUSDT",1730073713163,[[176.52,99.0],[176.51,322.0],[176.5,546.0],[176.49,155.0],[176.48,422.0]],[[176.53,460.0],[176.54,94.0],[176.55,237.0],[176.56,472.0],[176.57,300.0]]]
["binance-futures","SOLUSDT",1730073713197,[[176.52,90.0],[176.51,322.0],[176.5,546.0],[176.49,178.0],[176.48,427.0]],[[176.53,521.0],[176.54,119.0],[176.55,238.0],[176.56,472.0],[176.57,300.0]]]
["binance-futures","SOLUSDT",1730073713267,[[176.52,95.0],[176.51,322.0],[176.5,546.0],[176.49,178.0],[176.48,427.0]],[[176.53,522.0],[176.54,140.0],[176.55,259.0],[176.56,473.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713297,[[176.52,101.0],[176.51,322.0],[176.5,546.0],[176.49,178.0],[176.48,427.0]],[[176.53,526.0],[176.54,140.0],[176.55,259.0],[176.56,473.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713363,[[176.52,107.0],[176.51,322.0],[176.5,546.0],[176.49,178.0],[176.48,455.0]],[[176.53,499.0],[176.54,93.0],[176.55,238.0],[176.56,473.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713421,[[176.52,124.0],[176.51,322.0],[176.5,546.0],[176.49,199.0],[176.48,455.0]],[[176.53,518.0],[176.54,93.0],[176.55,210.0],[176.56,473.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713471,[[176.52,125.0],[176.51,322.0],[176.5,546.0],[176.49,199.0],[176.48,455.0]],[[176.53,518.0],[176.54,93.0],[176.55,210.0],[176.56,468.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713516,[[176.52,125.0],[176.51,322.0],[176.5,546.0],[176.49,199.0],[176.48,455.0]],[[176.53,521.0],[176.54,93.0],[176.55,210.0],[176.56,468.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713578,[[176.52,125.0],[176.51,322.0],[176.5,546.0],[176.49,199.0],[176.48,455.0]],[[176.53,519.0],[176.54,93.0],[176.55,210.0],[176.56,468.0],[176.57,299.0]]]
["binance-futures","SOLUSDT",1730073713631,[[176.52,172.0],[176.51,322.0],[176.5,606.0],[176.49,155.0],[176.48,395.0]],[[176.53,480.0],[176.54,93.0],[176.55,171.0],[176.56,440.0],[176.57,327.0]]]
["binance-futures","SOLUSDT",1730073713680,[[176.52,178.0],[176.51,322.0],[176.5,632.0],[176.49,155.0],[176.48,395.0]],[[176.53,480.0],[176.54,76.0],[176.55,171.0],[176.56,422.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073713779,[[176.52,200.0],[176.51,322.0],[176.5,606.0],[176.49,213.0],[176.48,395.0]],[[176.53,480.0],[176.54,76.0],[176.55,171.0],[176.56,422.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073713820,[[176.52,217.0],[176.51,344.0],[176.5,627.0],[176.49,213.0],[176.48,395.0]],[[176.53,480.0],[176.54,76.0],[176.55,171.0],[176.56,400.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073713887,[[176.52,217.0],[176.51,344.0],[176.5,627.0],[176.49,213.0],[176.48,395.0]],[[176.53,480.0],[176.54,80.0],[176.55,171.0],[176.56,400.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073713990,[[176.52,317.0],[176.51,346.0],[176.5,653.0],[176.49,213.0],[176.48,434.0]],[[176.53,480.0],[176.54,80.0],[176.55,171.0],[176.56,400.0],[176.57,383.0]]]
["binance-futures","SOLUSDT",1730073714040,[[176.52,317.0],[176.51,344.0],[176.5,653.0],[176.49,213.0],[176.48,434.0]],[[176.53,480.0],[176.54,80.0],[176.55,171.0],[176.56,400.0],[176.57,381.0]]]
["binance-futures","SOLUSDT",1730073714097,[[176.52,317.0],[176.51,344.0],[176.5,653.0],[176.49,213.0],[176.48,434.0]],[[176.53,479.0],[176.54,85.0],[176.55,171.0],[176.56,400.0],[176.57,381.0]]]
["binance-futures","SOLUSDT",1730073714147,[[176.52,318.0],[176.51,344.0],[176.5,653.0],[176.49,213.0],[176.48,434.0]],[[176.53,479.0],[176.54,85.0],[176.55,171.0],[176.56,400.0],[176.57,381.0]]]
["binance-futures","SOLUSDT",1730073714204,[[176.52,318.0],[176.51,344.0],[176.5,653.0],[176.49,213.0],[176.48,436.0]],[[176.53,479.0],[176.54,85.0],[176.55,171.0],[176.56,400.0],[176.57,353.0]]]
["binance-futures","SOLUSDT",1730073714247,[[176.52,318.0],[176.51,346.0],[176.5,653.0],[176.49,213.0],[176.48,436.0]],[[176.53,468.0],[176.54,85.0],[176.55,171.0],[176.56,221.0],[176.57,483.0]]]
["binance-futures","SOLUSDT",1730073714298,[[176.52,318.0],[176.51,346.0],[176.5,657.0],[176.49,213.0],[176.48,432.0]],[[176.53,468.0],[176.54,85.0],[176.55,138.0],[176.56,259.0],[176.57,483.0]]]
["binance-futures","SOLUSDT",1730073714344,[[176.52,319.0],[176.51,346.0],[176.5,657.0],[176.49,213.0],[176.48,432.0]],[[176.53,468.0],[176.54,85.0],[176.55,138.0],[176.56,259.0],[176.57,483.0]]]
["binance-futures","SOLUSDT",1730073714415,[[176.52,294.0],[176.51,345.0],[176.5,631.0],[176.49,213.0],[176.48,432.0]],[[176.53,468.0],[176.54,85.0],[176.55,138.0],[176.56,249.0],[176.57,455.0]]]
["binance-futures","SOLUSDT",1730073714464,[[176.52,282.0],[176.51,344.0],[176.5,631.0],[176.49,239.0],[176.48,432.0]],[[176.53,468.0],[176.54,85.0],[176.55,138.0],[176.56,249.0],[176.57,455.0]]]
["binance-futures","SOLUSDT",1730073714500,[[176.52,294.0],[176.51,344.0],[176.5,631.0],[176.49,239.0],[176.48,432.0]],[[176.53,468.0],[176.54,85.0],[176.55,138.0],[176.56,249.0],[176.57,455.0]]]
["binance-futures","SOLUSDT",1730073714569,[[176.52,283.0],[176.51,344.0],[176.5,631.0],[176.49,213.0],[176.48,432.0]],[[176.53,468.0],[176.54,85.0],[176.55,138.0],[176.56,249.0],[176.57,460.0]]]
["binance-futures","SOLUSDT",1730073714623,[[176.52,295.0],[176.51,344.0],[176.5,631.0],[176.49,218.0],[176.48,427.0]],[[176.53,468.0],[176.54,121.0],[176.55,138.0],[176.56,275.0],[176.57,371.0]]]
["binance-futures","SOLUSDT",1730073714676,[[176.52,283.0],[176.51,344.0],[176.5,631.0],[176.49,218.0],[176.48,427.0]],[[176.53,468.0],[176.54,121.0],[176.55,138.0],[176.56,275.0],[176.57,404.0]]]
["binance-futures","SOLUSDT",1730073714714,[[176.52,283.0],[176.51,344.0],[176.5,631.0],[176.49,218.0],[176.48,427.0]],[[176.53,468.0],[176.54,121.0],[176.55,138.0],[176.56,275.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073714769,[[176.52,262.0],[176.51,322.0],[176.5,610.0],[176.49,218.0],[176.48,427.0]],[[176.53,473.0],[176.54,147.0],[176.55,164.0],[176.56,297.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073714829,[[176.52,263.0],[176.51,322.0],[176.5,610.0],[176.49,218.0],[176.48,427.0]],[[176.53,463.0],[176.54,147.0],[176.55,165.0],[176.56,296.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073714873,[[176.52,263.0],[176.51,323.0],[176.5,610.0],[176.49,218.0],[176.48,427.0]],[[176.53,463.0],[176.54,147.0],[176.55,165.0],[176.56,296.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073714986,[[176.52,250.0],[176.51,322.0],[176.5,610.0],[176.49,218.0],[176.48,427.0]],[[176.53,464.0],[176.54,147.0],[176.55,164.0],[176.56,296.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073715006,[[176.52,250.0],[176.51,323.0],[176.5,610.0],[176.49,218.0],[176.48,427.0]],[[176.53,464.0],[176.54,147.0],[176.55,164.0],[176.56,296.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073715096,[[176.52,252.0],[176.51,323.0],[176.5,610.0],[176.49,218.0],[176.48,427.0]],[[176.53,464.0],[176.54,147.0],[176.55,164.0],[176.56,296.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073715139,[[176.52,265.0],[176.51,323.0],[176.5,610.0],[176.49,218.0],[176.48,436.0]],[[176.53,464.0],[176.54,147.0],[176.55,164.0],[176.56,296.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073715197,[[176.52,269.0],[176.51,343.0],[176.5,630.0],[176.49,218.0],[176.48,436.0]],[[176.53,462.0],[176.54,147.0],[176.55,164.0],[176.56,296.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073715236,[[176.52,269.0],[176.51,343.0],[176.5,630.0],[176.49,218.0],[176.48,436.0]],[[176.53,464.0],[176.54,121.0],[176.55,138.0],[176.56,270.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073715303,[[176.52,269.0],[176.51,343.0],[176.5,630.0],[176.49,218.0],[176.48,436.0]],[[176.53,466.0],[176.54,121.0],[176.55,137.0],[176.56,270.0],[176.57,444.0]]]
["binance-futures","SOLUSDT",1730073715447,[[176.52,262.0],[176.51,342.0],[176.5,630.0],[176.49,218.0],[176.48,436.0]],[[176.53,468.0],[176.54,121.0],[176.55,162.0],[176.56,270.0],[176.57,445.0]]]
["binance-futures","SOLUSDT",1730073715514,[[176.52,255.0],[176.51,323.0],[176.5,610.0],[176.49,218.0],[176.48,436.0]],[[176.53,492.0],[176.54,145.0],[176.55,162.0],[176.56,270.0],[176.57,445.0]]]
["binance-futures","SOLUSDT",1730073715567,[[176.52,284.0],[176.51,323.0],[176.5,720.0],[176.49,324.0],[176.48,549.0]],[[176.53,392.0],[176.54,117.0],[176.55,162.0],[176.56,270.0],[176.57,439.0]]]
["binance-futures","SOLUSDT",1730073715619,[[176.52,282.0],[176.51,342.0],[176.5,739.0],[176.49,324.0],[176.48,549.0]],[[176.53,385.0],[176.54,117.0],[176.55,109.0],[176.56,279.0],[176.57,439.0]]]
["binance-futures","SOLUSDT",1730073715654,[[176.52,282.0],[176.51,344.0],[176.5,798.0],[176.49,324.0],[176.48,549.0]],[[176.53,372.0],[176.54,131.0],[176.55,109.0],[176.56,279.0],[176.57,400.0]]]
["binance-futures","SOLUSDT",1730073715712,[[176.52,283.0],[176.51,347.0],[176.5,803.0],[176.49,316.0],[176.48,549.0]],[[176.53,372.0],[176.54,128.0],[176.55,109.0],[176.56,281.0],[176.57,400.0]]]
["binance-futures","SOLUSDT",1730073715756,[[176.52,283.0],[176.51,347.0],[176.5,803.0],[176.49,316.0],[176.48,549.0]],[[176.53,372.0],[176.54,128.0],[176.55,109.0],[176.56,260.0],[176.57,400.0]]]
["binance-futures","SOLUSDT",1730073715818,[[176.52,283.0],[176.51,347.0],[176.5,803.0],[176.49,335.0],[176.48,530.0]],[[176.53,391.0],[176.54,128.0],[176.55,109.0],[176.56,260.0],[176.57,400.0]]]
["binance-futures","SOLUSDT",1730073715878,[[176.52,283.0],[176.51,347.0],[176.5,803.0],[176.49,335.0],[176.48,530.0]],[[176.53,391.0],[176.54,129.0],[176.55,109.0],[176.56,258.0],[176.57,400.0]]]
["binance-futures","SOLUSDT",1730073715921,[[176.52,271.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,521.0]],[[176.53,393.0],[176.54,129.0],[176.55,133.0],[176.56,277.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073715984,[[176.52,271.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,391.0],[176.54,109.0],[176.55,133.0],[176.56,277.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073716038,[[176.52,271.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,393.0],[176.54,109.0],[176.55,109.0],[176.56,277.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073716082,[[176.52,273.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,393.0],[176.54,109.0],[176.55,113.0],[176.56,277.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073716135,[[176.52,271.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,526.0]],[[176.53,393.0],[176.54,109.0],[176.55,137.0],[176.56,277.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073716187,[[176.52,271.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,526.0]],[[176.53,393.0],[176.54,108.0],[176.55,137.0],[176.56,277.0],[176.57,406.0]]]
["binance-futures","SOLUSDT",1730073716246,[[176.52,271.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,108.0],[176.55,137.0],[176.56,277.0],[176.57,406.0]]]
["binance-futures","SOLUSDT",1730073716332,[[176.52,271.0],[176.51,345.0],[176.5,803.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,108.0],[176.55,113.0],[176.56,277.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716370,[[176.52,271.0],[176.51,347.0],[176.5,803.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,108.0],[176.55,109.0],[176.56,276.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716434,[[176.52,271.0],[176.51,347.0],[176.5,803.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,108.0],[176.55,113.0],[176.56,276.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716506,[[176.52,272.0],[176.51,327.0],[176.5,784.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,134.0],[176.55,137.0],[176.56,276.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716538,[[176.52,273.0],[176.51,325.0],[176.5,784.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,134.0],[176.55,137.0],[176.56,267.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716607,[[176.52,273.0],[176.51,325.0],[176.5,784.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,134.0],[176.55,137.0],[176.56,267.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716647,[[176.52,273.0],[176.51,325.0],[176.5,784.0],[176.49,335.0],[176.48,526.0]],[[176.53,396.0],[176.54,134.0],[176.55,133.0],[176.56,267.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716721,[[176.52,273.0],[176.51,325.0],[176.5,784.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,134.0],[176.55,133.0],[176.56,267.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716818,[[176.52,280.0],[176.51,325.0],[176.5,784.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,134.0],[176.55,133.0],[176.56,267.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716880,[[176.52,280.0],[176.51,346.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,110.0],[176.55,133.0],[176.56,267.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716930,[[176.52,290.0],[176.51,346.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,110.0],[176.55,109.0],[176.56,248.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073716983,[[176.52,290.0],[176.51,346.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,110.0],[176.55,109.0],[176.56,257.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073717021,[[176.52,281.0],[176.51,346.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,110.0],[176.55,109.0],[176.56,257.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073717084,[[176.52,281.0],[176.51,346.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,110.0],[176.55,109.0],[176.56,257.0],[176.57,438.0]]]
["binance-futures","SOLUSDT",1730073717146,[[176.52,302.0],[176.51,346.0],[176.5,803.0],[176.49,335.0],[176.48,517.0]],[[176.53,396.0],[176.54,110.0],[176.55,109.0],[176.56,257.0],[176.57,433.0]]]
["binance-futures","SOLUSDT",1730073717197,[[176.52,382.0],[176.51,346.0],[176.5,743.0],[176.49,371.0],[176.48,517.0]],[[176.53,293.0],[176.54,110.0],[176.55,109.0],[176.56,257.0],[176.57,405.0]]]
["binance-futures","SOLUSDT",1730073717249,[[176.54,586.0],[176.53,756.0],[176.52,727.0],[176.51,517.0],[176.5,784.0]],[[176.55,34.0],[176.56,117.0],[176.57,150.0],[176.58,369.0],[176.59,684.0]]]
["binance-futures","SOLUSDT",1730073717300,[[176.54,586.0],[176.53,839.0],[176.52,784.0],[176.51,520.0],[176.5,828.0]],[[176.55,110.0],[176.56,67.0],[176.57,154.0],[176.58,382.0],[176.59,633.0]]]
["binance-futures","SOLUSDT",1730073717350,[[176.54,575.0],[176.53,755.0],[176.52,766.0],[176.51,520.0],[176.5,828.0]],[[176.55,270.0],[176.56,35.0],[176.57,157.0],[176.58,410.0],[176.59,554.0]]]
["binance-futures","SOLUSDT",1730073717398,[[176.54,593.0],[176.53,755.0],[176.52,764.0],[176.51,520.0],[176.5,828.0]],[[176.55,298.0],[176.56,35.0],[176.57,125.0],[176.58,394.0],[176.59,610.0]]]
["binance-futures","SOLUSDT",1730073717448,[[176.54,593.0],[176.53,755.0],[176.52,764.0],[176.51,520.0],[176.5,828.0]],[[176.55,286.0],[176.56,35.0],[176.57,125.0],[176.58,394.0],[176.59,610.0]]]
["binance-futures","SOLUSDT",1730073717498,[[176.54,593.0],[176.53,755.0],[176.52,767.0],[176.51,525.0],[176.5,828.0]],[[176.55,286.0],[176.56,35.0],[176.57,125.0],[176.58,394.0],[176.59,610.0]]]
["binance-futures","SOLUSDT",1730073717557,[[176.54,593.0],[176.53,755.0],[176.52,767.0],[176.51,525.0],[176.5,828.0]],[[176.55,288.0],[176.56,35.0],[176.57,173.0],[176.58,414.0],[176.59,562.0]]]
["binance-futures","SOLUSDT",1730073717613,[[176.54,593.0],[176.53,755.0],[176.52,767.0],[176.51,452.0],[176.5,828.0]],[[176.55,304.0],[176.56,35.0],[176.57,196.0],[176.58,555.0],[176.59,562.0]]]
["binance-futures","SOLUSDT",1730073717655,[[176.54,545.0],[176.53,583.0],[176.52,523.0],[176.51,452.0],[176.5,809.0]],[[176.55,327.0],[176.56,60.0],[176.57,196.0],[176.58,555.0],[176.59,562.0]]]
["binance-futures","SOLUSDT",1730073717709,[[176.54,529.0],[176.53,553.0],[176.52,463.0],[176.51,451.0],[176.5,809.0]],[[176.55,352.0],[176.56,64.0],[176.57,196.0],[176.58,527.0],[176.59,564.0]]]
["binance-futures","SOLUSDT",1730073717766,[[176.54,530.0],[176.53,553.0],[176.52,463.0],[176.51,451.0],[176.5,809.0]],[[176.55,327.0],[176.56,64.0],[176.57,196.0],[176.58,526.0],[176.59,592.0]]]
["binance-futures","SOLUSDT",1730073717822,[[176.54,530.0],[176.53,553.0],[176.52,463.0],[176.51,451.0],[176.5,809.0]],[[176.55,325.0],[176.56,64.0],[176.57,196.0],[176.58,526.0],[176.59,592.0]]]
["binance-futures","SOLUSDT",1730073717884,[[176.54,532.0],[176.53,573.0],[176.52,483.0],[176.51,451.0],[176.5,809.0]],[[176.55,325.0],[176.56,39.0],[176.57,196.0],[176.58,526.0],[176.59,592.0]]]
["binance-futures","SOLUSDT",1730073717961,[[176.54,546.0],[176.53,573.0],[176.52,508.0],[176.51,451.0],[176.5,809.0]],[[176.55,323.0],[176.56,26.0],[176.57,123.0],[176.58,360.0],[176.59,760.0]]]
["binance-futures","SOLUSDT",1730073718020,[[176.54,546.0],[176.53,658.0],[176.52,508.0],[176.51,391.0],[176.5,1009.0]],[[176.55,323.0],[176.56,26.0],[176.57,123.0],[176.58,389.0],[176.59,788.0]]]
["binance-futures","SOLUSDT",1730073718076,[[176.54,546.0],[176.53,598.0],[176.52,568.0],[176.51,448.0],[176.5,1009.0]],[[176.55,321.0],[176.56,26.0],[176.57,125.0],[176.58,417.0],[176.59,775.0]]]
["binance-futures","SOLUSDT",1730073718128,[[176.54,544.0],[176.53,598.0],[176.52,573.0],[176.51,462.0],[176.5,990.0]],[[176.55,309.0],[176.56,41.0],[176.57,125.0],[176.58,417.0],[176.59,745.0]]]
["binance-futures","SOLUSDT",1730073718173,[[176.54,544.0],[176.53,598.0],[176.52,573.0],[176.51,462.0],[176.5,990.0]],[[176.55,312.0],[176.56,41.0],[176.57,125.0],[176.58,417.0],[176.59,745.0]]]
["binance-futures","SOLUSDT",1730073718250,[[176.54,544.0],[176.53,598.0],[176.52,573.0],[176.51,462.0],[176.5,990.0]],[[176.55,312.0],[176.56,41.0],[176.57,125.0],[176.58,417.0],[176.59,689.0]]]
["binance-futures","SOLUSDT",1730073718318,[[176.54,544.0],[176.53,573.0],[176.52,548.0],[176.51,487.0],[176.5,1015.0]],[[176.55,329.0],[176.56,34.0],[176.57,125.0],[176.58,417.0],[176.59,723.0]]]
["binance-futures","SOLUSDT",1730073718371,[[176.54,544.0],[176.53,553.0],[176.52,528.0],[176.51,487.0],[176.5,1044.0]],[[176.55,329.0],[176.56,34.0],[176.57,125.0],[176.58,442.0],[176.59,812.0]]]
["binance-futures","SOLUSDT",1730073718411,[[176.54,523.0],[176.53,545.0],[176.52,523.0],[176.51,467.0],[176.5,1019.0]],[[176.55,376.0],[176.56,30.0],[176.57,125.0],[176.58,443.0],[176.59,818.0]]]
["binance-futures","SOLUSDT",1730073718460,[[176.54,523.0],[176.53,545.0],[176.52,523.0],[176.51,467.0],[176.5,1019.0]],[[176.55,374.0],[176.56,30.0],[176.57,125.0],[176.58,442.0],[176.59,812.0]]]
["binance-futures","SOLUSDT",1730073718529,[[176.54,524.0],[176.53,545.0],[176.52,522.0],[176.51,467.0],[176.5,1019.0]],[[176.55,374.0],[176.56,30.0],[176.57,125.0],[176.58,442.0],[176.59,812.0]]]
["binance-futures","SOLUSDT",1730073718632,[[176.54,524.0],[176.53,545.0],[176.52,522.0],[176.51,467.0],[176.5,1019.0]],[[176.55,374.0],[176.56,26.0],[176.57,125.0],[176.58,442.0],[176.59,812.0]]]
["binance-futures","SOLUSDT",1730073718659,[[176.54,524.0],[176.53,545.0],[176.52,522.0],[176.51,492.0],[176.5,1019.0]],[[176.55,374.0],[176.56,26.0],[176.57,125.0],[176.58,442.0],[176.59,812.0]]]
["binance-futures","SOLUSDT",1730073718900,[[176.54,524.0],[176.53,545.0],[176.52,462.0],[176.51,527.0],[176.5,1019.0]],[[176.55,410.0],[176.56,26.0],[176.57,125.0],[176.58,443.0],[176.59,812.0]]]
["binance-futures","SOLUSDT",1730073718956,[[176.54,525.0],[176.53,545.0],[176.52,462.0],[176.51,552.0],[176.5,1019.0]],[[176.55,407.0],[176.56,26.0],[176.57,124.0],[176.58,442.0],[176.59,814.0]]]
["binance-futures","SOLUSDT",1730073727710,[[176.67,320.0],[176.66,271.0],[176.65,495.0],[176.64,719.0],[176.63,708.0]],[[176.68,166.0],[176.69,44.0],[176.7,103.0],[176.71,246.0],[176.72,362.0]]]
["binance-futures","SOLUSDT",1730073769147,[[176.76,204.0],[176.75,313.0],[176.74,521.0],[176.73,425.0],[176.72,658.0]],[[176.77,402.0],[176.78,86.0],[176.79,175.0],[176.8,240.0],[176.81,623.0]]]
["binance-futures","SOLUSDT",1730073809228,[[176.86,51.0],[176.85,54.0],[176.84,293.0],[176.83,461.0],[176.82,581.0]],[[176.87,330.0],[176.88,492.0],[176.89,123.0],[176.9,232.0],[176.91,668.0]]]
["binance-futures","SOLUSDT",1730073876964,[[176.66,499.0],[176.65,384.0],[176.64,379.0],[176.63,1223.0],[176.62,5373.0]],[[176.67,123.0],[176.68,191.0],[176.69,188.0],[176.7,314.0],[176.71,671.0]]]
["binance-futures","SOLUSDT",1730073944897,[[176.75,103.0],[176.74,243.0],[176.73,392.0],[176.72,567.0],[176.71,244.0]],[[176.76,281.0],[176.77,245.0],[176.78,185.0],[176.79,405.0],[176.8,286.0]]]
["binance-futures","SOLUSDT",1730073965318,[[176.64,214.0],[176.63,905.0],[176.62,5191.0],[176.61,572.0],[176.6,2950.0]],[[176.65,840.0],[176.66,291.0],[176.67,419.0],[176.68,455.0],[176.69,586.0]]]
["binance-futures","SOLUSDT",1730074032254,[[176.73,201.0],[176.72,281.0],[176.71,327.0],[176.7,400.0],[176.69,663.0]],[[176.74,247.0],[176.75,81.0],[176.76,148.0],[176.77,189.0],[176.78,296.0]]]
["binance-futures","SOLUSDT",1730074075400,[[176.65,386.0],[176.64,515.0],[176.63,998.0],[176.62,5197.0],[176.61,633.0]],[[176.66,325.0],[176.67,285.0],[176.68,355.0],[176.69,448.0],[176.7,266.0]]]
["binance-futures","SOLUSDT",1730074119984,[[176.7,564.0],[176.69,597.0],[176.68,405.0],[176.67,701.0],[176.66,822.0]],[[176.71,134.0],[176.72,61.0],[176.73,262.0],[176.74,70.0],[176.75,208.0]]]
["binance-futures","SOLUSDT",1730074138416,[[176.66,373.0],[176.65,109.0],[176.64,146.0],[176.63,550.0],[176.62,798.0]],[[176.67,450.0],[176.68,78.0],[176.69,192.0],[176.7,429.0],[176.71,545.0]]]
["binance-futures","SOLUSDT",1730074221076,[[176.73,754.0],[176.72,3853.0],[176.71,613.0],[176.7,314.0],[176.69,594.0]],[[176.74,334.0],[176.75,44.0],[176.76,141.0],[176.77,466.0],[176.78,721.0]]]
["binance-futures","SOLUSDT",1730074243281,[[176.86,434.0],[176.85,249.0],[176.84,359.0],[176.83,693.0],[176.82,622.0]],[[176.87,242.0],[176.88,445.0],[176.89,165.0],[176.9,532.0],[176.91,554.0]]]
["binance-futures","SOLUSDT",1730074303041,[[176.95,23.0],[176.94,41.0],[176.93,102.0],[176.92,340.0],[176.91,458.0]],[[176.96,687.0],[176.97,331.0],[176.98,386.0],[176.99,710.0],[177.0,2496.0]]]
["binance-futures","SOLUSDT",1730074323745,[[176.87,15.0],[176.86,6.0],[176.85,56.0],[176.84,193.0],[176.83,255.0]],[[176.88,430.0],[176.89,717.0],[176.9,2498.0],[176.91,180.0],[176.92,335.0]]]
["binance-futures","SOLUSDT",1730074382551,[[176.78,358.0],[176.77,274.0],[176.76,462.0],[176.75,444.0],[176.74,444.0]],[[176.79,87.0],[176.8,79.0],[176.81,145.0],[176.82,415.0],[176.83,554.0]]]
["binance-futures","SOLUSDT",1730074426445,[[176.7,159.0],[176.69,93.0],[176.68,299.0],[176.67,451.0],[176.66,559.0]],[[176.71,169.0],[176.72,79.0],[176.73,428.0],[176.74,620.0],[176.75,593.0]]]
["binance-futures","SOLUSDT",1730074467598,[[176.73,76.0],[176.72,79.0],[176.71,208.0],[176.7,287.0],[176.69,325.0]],[[176.74,228.0],[176.75,179.0],[176.76,343.0],[176.77,393.0],[176.78,443.0]]]
["binance-futures","SOLUSDT",1730074518322,[[176.86,191.0],[176.85,103.0],[176.84,201.0],[176.83,577.0],[176.82,569.0]],[[176.87,168.0],[176.88,244.0],[176.89,295.0],[176.9,357.0],[176.91,578.0]]]
["binance-futures","SOLUSDT",1730074551652,[[176.92,230.0],[176.91,101.0],[176.9,235.0],[176.89,446.0],[176.88,677.0]],[[176.93,136.0],[176.94,76.0],[176.95,237.0],[176.96,305.0],[176.97,666.0]]]
["binance-futures","SOLUSDT",1730074599519,[[177.1,149.0],[177.09,223.0],[177.08,317.0],[177.07,312.0],[177.06,436.0]],[[177.11,203.0],[177.12,114.0],[177.13,288.0],[177.14,467.0],[177.15,739.0]]]
["binance-futures","SOLUSDT",1730074654404,[[177.04,355.0],[177.03,358.0],[177.02,321.0],[177.01,393.0],[177.0,781.0]],[[177.05,82.0],[177.06,209.0],[177.07,312.0],[177.08,431.0],[177.09,488.0]]]
["binance-futures","SOLUSDT",1730074681129,[[176.92,56.0],[176.91,116.0],[176.9,373.0],[176.89,335.0]],[[176.93,61.0],[176.94,370.0],[176.95,241.0],[176.96,365.0],[176.97,460.0]]]
["binance-futures","SOLUSDT",1730074715008,[[176.8,280.0],[176.79,241.0],[176.78,329.0],[176.77,427.0],[176.76,823.0]],[[176.81,126.0],[176.82,141.0],[176.83,259.0],[176.84,667.0],[176.85,427.0]]]
["binance-futures","SOLUSDT",1730074779650,[[176.68,76.0],[176.67,201.0],[176.66,253.0],[176.65,434.0],[176.64,757.0]],[[176.69,316.0],[176.7,191.0],[176.71,248.0],[176.72,276.0],[176.73,594.0]]]
["binance-futures","SOLUSDT",1730074817108,[[176.64,75.0],[176.63,66.0],[176.62,301.0],[176.61,293.0],[176.6,950.0]],[[176.65,301.0],[176.66,233.0],[176.67,476.0],[176.68,382.0],[176.69,295.0]]]
["binance-futures","SOLUSDT",1730074862401,[[176.85,72.0],[176.84,161.0],[176.83,306.0],[176.82,493.0],[176.81,383.0]],[[176.86,217.0],[176.87,657.0],[176.88,178.0],[176.89,277.0],[176.9,638.0]]]
["binance-futures","SOLUSDT",1730074900186,[[176.88,256.0],[176.87,135.0],[176.86,288.0],[176.85,444.0],[176.84,700.0]],[[176.89,190.0],[176.9,338.0],[176.91,342.0],[176.92,498.0],[176.93,118.0]]]
["binance-futures","SOLUSDT",1730074943445,[[176.77,216.0],[176.76,118.0],[176.75,489.0],[176.74,596.0],[176.73,513.0]],[[176.78,52.0],[176.79,96.0],[176.8,216.0],[176.81,199.0],[176.82,414.0]]]
["binance-futures","SOLUSDT",1730075006161,[[176.72,166.0],[176.71,179.0],[176.7,347.0],[176.69,406.0],[176.68,523.0]],[[176.73,291.0],[176.74,184.0],[176.75,325.0],[176.76,404.0],[176.77,542.0]]]
["binance-futures","SOLUSDT",1730075032499,[[176.69,468.0],[176.68,223.0],[176.67,583.0],[176.66,863.0],[176.65,804.0]],[[176.7,24.0],[176.71,14.0],[176.72,180.0],[176.73,324.0],[176.74,380.0]]]
["binance-futures","SOLUSDT",1730075071817,[[176.63,29.0],[176.62,37.0],[176.61,262.0],[176.6,978.0],[176.59,593.0]],[[176.64,548.0],[176.65,200.0],[176.66,233.0],[176.67,343.0],[176.68,379.0]]]
["binance-futures","SOLUSDT",1730075138815,[[176.65,82.0],[176.64,124.0],[176.63,158.0],[176.62,438.0],[176.61,503.0]],[[176.66,161.0],[176.67,175.0],[176.68,155.0],[176.69,296.0],[176.7,342.0]]]
["binance-futures","SOLUSDT",1730075180204,[[176.65,92.0],[176.64,200.0],[176.63,210.0],[176.62,428.0],[176.61,429.0]],[[176.66,152.0],[176.67,119.0],[176.68,260.0],[176.69,469.0],[176.7,411.0]]]
["binance-futures","SOLUSDT",1730075202206,[[176.56,143.0],[176.55,200.0],[176.54,441.0],[176.53,945.0],[176.52,925.0]],[[176.57,746.0],[176.58,75.0],[176.59,213.0],[176.6,306.0],[176.61,382.0]]]
["binance-futures","SOLUSDT",1730075287358,[[176.55,194.0],[176.54,443.0],[176.53,537.0],[176.52,904.0],[176.51,6133.0]],[[176.56,49.0],[176.57,75.0],[176.58,229.0],[176.59,431.0],[176.6,644.0]]]
["binance-futures","SOLUSDT",1730075324831,[[176.54,432.0],[176.53,329.0],[176.52,803.0],[176.51,6003.0],[176.5,1092.0]],[[176.55,345.0],[176.56,61.0],[176.57,127.0],[176.58,235.0],[176.59,482.0]]]
["binance-futures","SOLUSDT",1730075382688,[[176.57,198.0],[176.56,84.0],[176.55,293.0],[176.54,467.0],[176.53,317.0]],[[176.58,268.0],[176.59,247.0],[176.6,309.0],[176.61,324.0],[176.62,409.0]]]
["binance-futures","SOLUSDT",1730075434436,[[176.63,234.0],[176.62,349.0],[176.61,298.0],[176.6,422.0],[176.59,559.0]],[[176.64,78.0],[176.65,59.0],[176.66,313.0],[176.67,927.0],[176.68,280.0]]]
["binance-futures","SOLUSDT",1730075464166,[[176.58,73.0],[176.57,105.0],[176.56,178.0],[176.55,428.0],[176.54,498.0]],[[176.59,139.0],[176.6,295.0],[176.61,268.0],[176.62,309.0],[176.63,400.0]]]
["binance-futures","SOLUSDT",1730075515375,[[176.42,5.0],[176.41,68.0],[176.4,301.0],[176.39,340.0],[176.38,420.0]],[[176.43,490.0],[176.44,613.0],[176.45,461.0],[176.46,751.0],[176.47,941.0]]]
["binance-futures","SOLUSDT",1730075544117,[[176.4,810.0],[176.39,19.0],[176.38,134.0],[176.37,500.0],[176.36,195.0]],[[176.41,255.0],[176.42,271.0],[176.43,321.0],[176.44,444.0],[176.45,260.0]]]
["binance-futures","SOLUSDT",1730075571957,[[176.42,113.0],[176.41,604.0],[176.4,9487.0],[176.39,15.0],[176.38,133.0]],[[176.43,177.0],[176.44,239.0],[176.45,142.0],[176.46,360.0],[176.47,635.0]]]
["binance-futures","SOLUSDT",1730075621220,[[176.47,133.0],[176.46,303.0],[176.45,291.0],[176.44,596.0],[176.43,384.0]],[[176.48,228.0],[176.49,148.0],[176.5,227.0],[176.51,250.0],[176.52,501.0]]]
["binance-futures","SOLUSDT",1730075670546,[[176.47,436.0],[176.46,315.0],[176.45,1114.0],[176.44,577.0],[176.43,578.0]],[[176.48,244.0],[176.49,42.0],[176.5,101.0],[176.51,101.0],[176.52,158.0]]]
["binance-futures","SOLUSDT",1730075718559,[[176.9,2398.0],[176.89,344.0],[176.88,1023.0],[176.87,322.0],[176.86,519.0]],[[176.91,187.0],[176.92,188.0],[176.93,504.0],[176.94,232.0],[176.95,192.0]]]
["binance-futures","SOLUSDT",1730075770632,[[176.82,351.0],[176.81,1420.0],[176.8,403.0],[176.79,406.0],[176.78,534.0]],[[176.83,201.0],[176.84,123.0],[176.85,360.0],[176.86,188.0],[176.87,253.0]]]
["binance-futures","SOLUSDT",1730075798433,[[176.78,7.0],[176.77,990.0],[176.76,226.0],[176.75,164.0],[176.74,589.0]],[[176.79,603.0],[176.8,236.0],[176.81,712.0],[176.82,157.0],[176.83,124.0]]]
["binance-futures","SOLUSDT",1730075854910,[[176.77,221.0],[176.76,953.0],[176.75,631.0],[176.74,718.0],[176.73,1110.0]],[[176.78,294.0],[176.79,257.0],[176.8,333.0],[176.81,349.0],[176.82,611.0]]]
["binance-futures","SOLUSDT",1730075885298,[[176.71,271.0],[176.7,3386.0],[176.69,264.0],[176.68,825.0],[176.67,921.0]],[[176.72,524.0],[176.73,337.0],[176.74,372.0],[176.75,205.0],[176.76,571.0]]]
["binance-futures","SOLUSDT",1730075966132,[[176.59,435.0],[176.58,1075.0],[176.57,458.0],[176.56,918.0],[176.55,695.0]],[[176.6,260.0],[176.61,82.0],[176.62,341.0],[176.63,585.0],[176.64,369.0]]]
["binance-futures","SOLUSDT",1730076011502,[[176.72,2.0],[176.71,727.0],[176.7,509.0],[176.69,774.0],[176.68,693.0]],[[176.73,477.0],[176.74,217.0],[176.75,216.0],[176.76,239.0],[176.77,114.0]]]
["binance-futures","SOLUSDT",1730076027155,[[176.58,234.0],[176.57,74.0],[176.56,585.0],[176.55,627.0],[176.54,659.0]],[[176.59,555.0],[176.6,373.0],[176.61,383.0],[176.62,562.0],[176.63,680.0]]]
["binance-futures","SOLUSDT",1730076098028,[[176.7,551.0],[176.69,534.0],[176.68,820.0],[176.67,896.0],[176.66,856.0]],[[176.71,135.0],[176.72,161.0],[176.73,188.0],[176.74,124.0],[176.75,166.0]]]
["binance-futures","SOLUSDT",1730076113005,[[176.68,12.0],[176.67,300.0],[176.66,354.0],[176.65,551.0],[176.64,749.0]],[[176.69,529.0],[176.7,359.0],[176.71,343.0],[176.72,302.0],[176.73,347.0]]]
["binance-futures","SOLUSDT",1730076156712,[[176.51,13.0],[176.5,147.0],[176.49,618.0],[176.48,373.0],[176.47,404.0]],[[176.52,313.0],[176.53,35.0],[176.54,436.0],[176.55,501.0],[176.56,418.0]]]
["binance-futures","SOLUSDT",1730076191899,[[176.49,81.0],[176.48,83.0],[176.47,243.0],[176.46,749.0],[176.45,656.0]],[[176.5,411.0],[176.51,278.0],[176.52,349.0],[176.53,273.0],[176.54,313.0]]]
["binance-futures","SOLUSDT",1730076254755,[[176.38,310.0],[176.37,548.0],[176.36,812.0],[176.35,837.0],[176.34,798.0]],[[176.39,54.0],[176.4,1275.0],[176.41,274.0],[176.42,160.0],[176.43,336.0]]]
["binance-futures","SOLUSDT",1730076285898,[[176.29,94.0],[176.28,156.0],[176.27,138.0],[176.26,369.0],[176.25,925.0]],[[176.3,215.0],[176.31,228.0],[176.32,266.0],[176.33,268.0],[176.34,486.0]]]
["binance-futures","SOLUSDT",1730076349424,[[176.36,107.0],[176.35,165.0],[176.34,445.0],[176.33,796.0],[176.32,1375.0]],[[176.37,98.0],[176.38,101.0],[176.39,118.0],[176.4,149.0],[176.41,280.0]]]
["binance-futures","SOLUSDT",1730076360172,[[176.39,277.0],[176.38,158.0],[176.37,255.0],[176.36,437.0],[176.35,576.0]],[[176.4,102.0],[176.41,127.0],[176.42,309.0],[176.43,249.0],[176.44,390.0]]]
["binance-futures","SOLUSDT",1730076427659,[[176.37,77.0],[176.36,28.0],[176.35,180.0],[176.34,517.0],[176.33,671.0]],[[176.38,297.0],[176.39,293.0],[176.4,553.0],[176.41,475.0],[176.42,643.0]]]
["binance-futures","SOLUSDT",1730076438810,[[176.31,287.0],[176.3,288.0],[176.29,290.0],[176.28,425.0],[176.27,715.0]],[[176.32,148.0],[176.33,192.0],[176.34,321.0],[176.35,412.0],[176.36,430.0]]]
["binance-futures","SOLUSDT",1730076485446,[[176.23,81.0],[176.22,136.0],[176.21,292.0],[176.2,563.0],[176.19,579.0]],[[176.24,256.0],[176.25,117.0],[176.26,215.0],[176.27,439.0],[176.28,550.0]]]
["binance-futures","SOLUSDT",1730076559363,[[176.05,57.0],[176.04,34.0],[176.03,833.0],[176.02,187.0],[176.01,326.0]],[[176.06,275.0],[176.07,197.0],[176.08,241.0],[176.09,310.0],[176.1,553.0]]]
["binance-futures","SOLUSDT",1730076583088,[[176.04,70.0],[176.03,79.0],[176.02,333.0],[176.01,357.0],[176.0,540.0]],[[176.05,251.0],[176.06,225.0],[176.07,463.0],[176.08,477.0],[176.09,400.0]]]
["binance-futures","SOLUSDT",1730076612007,[[176.06,591.0],[176.05,595.0],[176.04,613.0],[176.03,631.0],[176.02,606.0]],[[176.07,140.0],[176.08,146.0],[176.09,132.0],[176.1,200.0],[176.11,284.0]]]
["binance-futures","SOLUSDT",1730076682970,[[176.05,537.0],[176.04,328.0],[176.03,579.0],[176.02,657.0],[176.01,564.0]],[[176.06,80.0],[176.07,85.0],[176.08,132.0],[176.09,281.0],[176.1,656.0]]]
["binance-futures","SOLUSDT",1730076702174,[[176.01,169.0],[176.0,628.0],[175.99,179.0],[175.98,284.0],[175.97,346.0]],[[176.02,492.0],[176.03,357.0],[176.04,531.0],[176.05,358.0],[176.06,400.0]]]
["binance-futures","SOLUSDT",1730076739625,[[175.88,80.0],[175.87,179.0],[175.86,469.0],[175.85,371.0],[175.84,515.0]],[[175.89,185.0],[175.9,178.0],[175.91,207.0],[175.92,549.0],[175.93,499.0]]]
["binance-futures","SOLUSDT",1730076797898,[[175.84,129.0],[175.83,270.0],[175.82,367.0],[175.81,403.0],[175.8,400.0]],[[175.85,240.0],[175.86,141.0],[175.87,456.0],[175.88,415.0],[175.89,511.0]]]
["binance-futures","SOLUSDT",1730076814653,[[175.87,335.0],[175.86,406.0],[175.85,570.0],[175.84,311.0],[175.83,323.0]],[[175.88,132.0],[175.89,66.0],[175.9,1015.0],[175.91,257.0],[175.92,510.0]]]
["binance-futures","SOLUSDT",1730076855282,[[175.82,263.0],[175.81,629.0],[175.8,356.0],[175.79,180.0],[175.78,513.0]],[[175.83,301.0],[175.84,147.0],[175.85,300.0],[175.86,402.0],[175.87,346.0]]]
["binance-futures","SOLUSDT",1730076936384,[[176.05,493.0],[176.04,462.0],[176.03,515.0],[176.02,813.0],[176.01,616.0]],[[176.06,27.0],[176.07,112.0],[176.08,74.0],[176.09,311.0],[176.1,388.0]]]
["binance-futures","SOLUSDT",1730076976646,[[176.18,117.0],[176.17,154.0],[176.16,419.0],[176.15,214.0],[176.14,420.0]],[[176.19,191.0],[176.2,183.0],[176.21,377.0],[176.22,452.0],[176.23,263.0]]]
["binance-futures","SOLUSDT",1730077018380,[[176.26,139.0],[176.25,231.0],[176.24,329.0],[176.23,172.0],[176.22,375.0]],[[176.27,241.0],[176.28,195.0],[176.29,248.0],[176.3,329.0],[176.31,445.0]]]
["binance-futures","SOLUSDT",1730077038632,[[176.21,44.0],[176.2,131.0],[176.19,306.0],[176.18,658.0],[176.16,250.0]],[[176.22,428.0],[176.23,217.0],[176.24,277.0],[176.25,315.0],[176.26,353.0]]]
["binance-futures","SOLUSDT",1730077103320,[[176.09,329.0],[176.08,193.0],[176.07,287.0],[176.06,516.0],[176.05,652.0]],[[176.1,201.0],[176.11,131.0],[176.12,526.0],[176.13,216.0],[176.14,209.0]]]
["binance-futures","SOLUSDT",1730077143646,[[176.1,240.0],[176.09,142.0],[176.08,361.0],[176.07,479.0],[176.06,707.0]],[[176.11,211.0],[176.12,310.0],[176.13,449.0],[176.14,337.0],[176.15,244.0]]]
["binance-futures","SOLUSDT",1730077204797,[[176.0,151.0],[175.99,112.0],[175.98,205.0],[175.97,456.0],[175.96,296.0]],[[176.01,320.0],[176.02,94.0],[176.03,248.0],[176.04,328.0],[176.05,361.0]]]
["binance-futures","SOLUSDT",1730077205442,[[176.0,232.0],[175.99,115.0],[175.98,202.0],[175.97,331.0],[175.96,330.0]],[[176.01,289.0],[176.02,94.0],[176.03,248.0],[176.04,371.0],[176.05,291.0]]]
["binance-futures","SOLUSDT",1730077281781,[[176.06,242.0],[176.05,56.0],[176.04,221.0],[176.03,296.0],[176.02,264.0]],[[176.07,213.0],[176.08,119.0],[176.09,126.0],[176.1,330.0],[176.11,544.0]]]
["binance-futures","SOLUSDT",1730077328445,[[176.05,158.0],[176.04,141.0],[176.03,374.0],[176.02,322.0],[176.01,987.0]],[[176.06,628.0],[176.07,406.0],[176.08,1210.0],[176.09,509.0],[176.1,358.0]]]
["binance-futures","SOLUSDT",1730077368643,[[176.02,283.0],[176.01,825.0],[176.0,5096.0],[175.99,236.0],[175.98,363.0]],[[176.03,249.0],[176.04,220.0],[176.05,323.0],[176.06,634.0],[176.07,932.0]]]
["binance-futures","SOLUSDT",1730077392390,[[176.06,289.0],[176.05,337.0],[176.04,383.0],[176.03,396.0],[176.02,311.0]],[[176.07,467.0],[176.08,959.0],[176.09,319.0],[176.1,281.0],[176.11,417.0]]]
["binance-futures","SOLUSDT",1730077433573,[[176.12,632.0],[176.11,308.0],[176.1,329.0],[176.09,152.0],[176.08,291.0]],[[176.13,306.0],[176.14,113.0],[176.15,266.0],[176.16,303.0],[176.17,447.0]]]
["binance-futures","SOLUSDT",1730077501641,[[176.22,93.0],[176.21,278.0],[176.2,313.0],[176.19,140.0],[176.18,360.0]],[[176.23,281.0],[176.24,222.0],[176.25,392.0],[176.26,388.0],[176.27,489.0]]]
["binance-futures","SOLUSDT",1730077514820,[[176.23,203.0],[176.22,277.0],[176.21,320.0],[176.2,166.0],[176.19,491.0]],[[176.24,713.0],[176.25,423.0],[176.26,335.0],[176.27,289.0],[176.28,481.0]]]
["binance-futures","SOLUSDT",1730077580553,[[176.31,175.0],[176.3,147.0],[176.29,272.0],[176.28,416.0],[176.27,487.0]],[[176.32,82.0],[176.33,136.0],[176.34,234.0],[176.35,569.0],[176.36,184.0]]]
["binance-futures","SOLUSDT",1730077612641,[[176.44,328.0],[176.43,264.0],[176.42,436.0],[176.41,299.0],[176.4,402.0]],[[176.45,60.0],[176.46,59.0],[176.47,142.0],[176.48,432.0],[176.49,408.0]]]
["binance-futures","SOLUSDT",1730077676650,[[176.26,109.0],[176.25,79.0],[176.24,229.0],[176.23,540.0],[176.22,501.0]],[[176.27,204.0],[176.28,118.0],[176.29,188.0],[176.3,471.0],[176.31,378.0]]]
["binance-futures","SOLUSDT",1730077713746,[[176.45,182.0],[176.44,187.0],[176.43,400.0],[176.42,250.0],[176.41,383.0]],[[176.46,156.0],[176.47,172.0],[176.48,143.0],[176.49,349.0],[176.5,487.0]]]
["binance-futures","SOLUSDT",1730077757145,[[176.46,214.0],[176.45,194.0],[176.44,276.0],[176.43,435.0],[176.42,458.0]],[[176.47,77.0],[176.48,53.0],[176.49,126.0],[176.5,372.0],[176.51,439.0]]]
["binance-futures","SOLUSDT",1730077773871,[[176.4,408.0],[176.39,258.0],[176.38,330.0],[176.37,569.0],[176.36,598.0]],[[176.41,305.0],[176.42,19.0],[176.43,110.0],[176.44,221.0],[176.45,434.0]]]
["binance-futures","SOLUSDT",1730077840223,[[176.23,78.0],[176.22,420.0],[176.21,222.0],[176.2,276.0],[176.19,537.0]],[[176.24,132.0],[176.25,145.0],[176.26,276.0],[176.27,459.0],[176.28,273.0]]]
["binance-futures","SOLUSDT",1730077855160,[[176.32,90.0],[176.31,105.0],[176.3,239.0],[176.29,165.0],[176.28,313.0]],[[176.33,258.0],[176.34,182.0],[176.35,272.0],[176.36,581.0],[176.37,674.0]]]
["binance-futures","SOLUSDT",1730077920626,[[176.46,133.0],[176.45,160.0],[176.44,285.0],[176.43,186.0],[176.42,169.0]],[[176.47,509.0],[176.48,192.0],[176.49,639.0],[176.5,451.0],[176.51,494.0]]]
["binance-futures","SOLUSDT",1730077956382,[[176.47,36.0],[176.46,91.0],[176.45,203.0],[176.44,325.0],[176.43,447.0]],[[176.48,261.0],[176.49,393.0],[176.5,416.0],[176.51,517.0],[176.52,548.0]]]
["binance-futures","SOLUSDT",1730078002447,[[176.38,36.0],[176.37,42.0],[176.36,201.0],[176.35,257.0],[176.34,296.0]],[[176.39,344.0],[176.4,825.0],[176.41,648.0],[176.42,535.0],[176.43,847.0]]]
["binance-futures","SOLUSDT",1730078058341,[[176.37,30.0],[176.36,42.0],[176.35,166.0],[176.34,188.0],[176.33,339.0]],[[176.38,387.0],[176.39,220.0],[176.4,366.0],[176.41,396.0],[176.42,379.0]]]
["binance-futures","SOLUSDT",1730078101566,[[176.32,194.0],[176.31,334.0],[176.3,540.0],[176.29,624.0],[176.28,590.0]],[[176.33,61.0],[176.34,42.0],[176.35,139.0],[176.36,280.0],[176.37,249.0]]]
["binance-futures","SOLUSDT",1730078120135,[[176.32,162.0],[176.31,85.0],[176.3,286.0],[176.29,414.0],[176.28,710.0]],[[176.33,295.0],[176.34,290.0],[176.35,361.0],[176.36,265.0],[176.37,522.0]]]
["binance-futures","SOLUSDT",1730078184964,[[176.14,196.0],[176.13,318.0],[176.12,273.0],[176.11,600.0],[176.1,790.0]],[[176.15,93.0],[176.16,154.0],[176.17,292.0],[176.18,235.0],[176.19,342.0]]]
["binance-futures","SOLUSDT",1730078232479,[[176.11,350.0],[176.1,254.0],[176.09,384.0],[176.08,884.0],[176.07,683.0]],[[176.12,250.0],[176.13,136.0],[176.14,351.0],[176.15,213.0],[176.16,370.0]]]
["binance-futures","SOLUSDT",1730078282660,[[175.99,341.0],[175.98,530.0],[175.97,543.0],[175.96,529.0],[175.95,486.0]],[[176.0,5569.0],[176.01,60.0],[176.02,113.0],[176.03,145.0],[176.04,362.0]]]
["binance-futures","SOLUSDT",1730078310391,[[176.07,265.0],[176.06,262.0],[176.05,298.0],[176.04,452.0],[176.03,646.0]],[[176.08,199.0],[176.09,102.0],[176.1,150.0],[176.11,212.0],[176.12,390.0]]]
["binance-futures","SOLUSDT",1730078344000,[[176.11,127.0],[176.1,518.0],[176.09,421.0],[176.08,262.0],[176.07,351.0]],[[176.12,28.0],[176.13,45.0],[176.14,255.0],[176.15,334.0],[176.16,469.0]]]
["binance-futures","SOLUSDT",1730078398461,[[176.0,933.0],[175.99,121.0],[175.98,461.0],[175.97,416.0],[175.96,307.0]],[[176.01,240.0],[176.02,116.0],[176.03,121.0],[176.04,262.0],[176.05,310.0]]]
["binance-futures","SOLUSDT",1730078427877,[[175.83,705.0],[175.82,338.0],[175.81,564.0],[175.8,868.0],[175.79,253.0]],[[175.84,100.0],[175.85,281.0],[175.86,175.0],[175.87,331.0],[175.88,441.0]]]
["binance-futures","SOLUSDT",1730078477475,[[175.88,314.0],[175.87,402.0],[175.86,417.0],[175.85,527.0],[175.84,444.0]],[[175.89,79.0],[175.9,185.0],[175.91,158.0],[175.92,458.0],[175.93,582.0]]]
["binance-futures","SOLUSDT",1730078529929,[[175.8,869.0],[175.79,55.0],[175.78,84.0],[175.77,447.0],[175.76,526.0]],[[175.81,610.0],[175.82,385.0],[175.83,466.0],[175.84,603.0],[175.85,491.0]]]
["binance-futures","SOLUSDT",1730078560926,[[175.87,80.0],[175.86,77.0],[175.85,187.0],[175.84,369.0],[175.83,622.0]],[[175.88,215.0],[175.89,214.0],[175.9,351.0],[175.91,272.0],[175.92,523.0]]]
["binance-futures","SOLUSDT",1730078633356,[[175.81,31.0],[175.8,78.0],[175.79,221.0],[175.78,376.0],[175.77,406.0]],[[175.82,319.0],[175.83,284.0],[175.84,560.0],[175.85,390.0],[175.86,570.0]]]
["binance-futures","SOLUSDT",1730078658076,[[175.91,309.0],[175.9,307.0],[175.89,101.0],[175.88,299.0],[175.87,526.0]],[[175.92,205.0],[175.93,87.0],[175.94,264.0],[175.95,541.0],[175.96,340.0]]]
["binance-futures","SOLUSDT",1730078694340,[[175.78,63.0],[175.77,281.0],[175.76,377.0],[175.75,358.0],[175.74,538.0]],[[175.79,250.0],[175.8,208.0],[175.81,462.0],[175.82,447.0],[175.83,383.0]]]
["binance-futures","SOLUSDT",1730078741384,[[175.78,188.0],[175.77,232.0],[175.76,331.0],[175.75,513.0],[175.74,678.0]],[[175.79,95.0],[175.8,173.0],[175.81,408.0],[175.82,510.0],[175.83,470.0]]]
["binance-futures","SOLUSDT",1730078775014,[[175.74,501.0],[175.73,1028.0],[175.72,4577.0],[175.71,736.0],[175.7,902.0]],[[175.75,210.0],[175.76,68.0],[175.77,454.0],[175.78,1082.0],[175.79,1843.0]]]
["binance-futures","SOLUSDT",1730078816195,[[175.72,888.0],[175.71,555.0],[175.7,556.0],[175.69,194.0],[175.68,856.0]],[[175.73,544.0],[175.74,504.0],[175.75,1180.0],[175.76,646.0],[175.77,1028.0]]]
["binance-futures","SOLUSDT",1730078872377,[[175.77,243.0],[175.76,287.0],[175.75,399.0],[175.74,424.0],[175.73,533.0]],[[175.78,134.0],[175.79,114.0],[175.8,207.0],[175.81,616.0],[175.82,641.0]]]
["binance-futures","SOLUSDT",1730078919341,[[175.91,145.0],[175.9,121.0],[175.89,300.0],[175.88,431.0],[175.87,463.0]],[[175.92,415.0],[175.93,285.0],[175.94,494.0],[175.95,558.0],[175.96,455.0]]]
["binance-futures","SOLUSDT",1730078956700,[[175.77,57.0],[175.76,34.0],[175.75,151.0],[175.74,305.0],[175.73,490.0]],[[175.78,592.0],[175.79,1597.0],[175.8,5382.0],[175.81,464.0],[175.82,705.0]]]
["binance-futures","SOLUSDT",1730079004978,[[175.75,825.0],[175.74,530.0],[175.73,590.0],[175.72,781.0],[175.71,595.0]],[[175.76,32.0],[175.77,46.0],[175.78,237.0],[175.79,1030.0],[175.8,5409.0]]]
["binance-futures","SOLUSDT",1730079040021,[[175.74,62.0],[175.73,322.0],[175.72,461.0],[175.71,719.0]],[[175.75,167.0],[175.76,719.0],[175.77,965.0],[175.78,683.0],[175.79,868.0]]]
["binance-futures","SOLUSDT",1730079105851,[[175.71,338.0],[175.7,182.0],[175.69,160.0],[175.68,516.0],[175.67,441.0]],[[175.72,213.0],[175.73,184.0],[175.74,426.0],[175.75,388.0],[175.76,653.0]]]
["binance-futures","SOLUSDT",1730079138357,[[175.75,83.0],[175.74,47.0],[175.73,65.0],[175.72,185.0],[175.71,271.0]],[[175.76,941.0],[175.77,477.0],[175.78,562.0],[175.79,968.0],[175.8,2664.0]]]
["binance-futures","SOLUSDT",1730079166120,[[175.79,307.0],[175.78,477.0],[175.77,798.0],[175.76,474.0],[175.75,724.0]],[[175.8,876.0],[175.81,60.0],[175.82,169.0],[175.83,137.0],[175.84,162.0]]]
["binance-futures","SOLUSDT",1730079221434,[[175.76,138.0],[175.75,181.0],[175.74,248.0],[175.73,670.0],[175.72,843.0]],[[175.77,465.0],[175.78,318.0],[175.79,488.0],[175.8,507.0],[175.81,383.0]]]
["binance-futures","SOLUSDT",1730079270466,[[175.86,463.0],[175.85,233.0],[175.84,336.0],[175.83,430.0],[175.82,652.0]],[[175.87,147.0],[175.88,343.0],[175.89,146.0],[175.9,454.0],[175.91,601.0]]]
["binance-futures","SOLUSDT",1730079304923,[[175.87,222.0],[175.86,119.0],[175.85,127.0],[175.84,306.0],[175.83,578.0]],[[175.88,605.0],[175.89,472.0],[175.9,690.0],[175.91,570.0],[175.92,760.0]]]
["binance-futures","SOLUSDT",1730079354415,[[175.91,135.0],[175.9,62.0],[175.89,203.0],[175.88,342.0],[175.87,617.0]],[[175.92,235.0],[175.93,540.0],[175.94,544.0],[175.95,787.0],[175.96,729.0]]]
["binance-futures","SOLUSDT",1730079387077,[[175.95,313.0],[175.94,244.0],[175.93,142.0],[175.92,240.0],[175.91,428.0]],[[175.96,265.0],[175.97,785.0],[175.98,1070.0],[175.99,1764.0],[176.0,6596.0]]]
["binance-futures","SOLUSDT",1730079458986,[[175.89,472.0],[175.88,413.0],[175.87,627.0],[175.86,457.0],[175.85,532.0]],[[175.9,3139.0],[175.91,99.0],[175.92,603.0],[175.93,139.0],[175.94,249.0]]]
["binance-futures","SOLUSDT",1730079520178,[[175.91,167.0],[175.9,785.0],[175.89,796.0],[175.88,785.0],[175.87,556.0]],[[175.92,17.0],[175.93,35.0],[175.94,205.0],[175.95,266.0],[175.96,590.0]]]
["binance-futures","SOLUSDT",1730079524220,[[175.92,380.0],[175.91,346.0],[175.9,469.0],[175.89,744.0],[175.88,827.0]],[[175.93,122.0],[175.94,51.0],[175.95,494.0],[175.96,704.0],[175.97,907.0]]]
["binance-futures","SOLUSDT",1730079592423,[[175.97,223.0],[175.96,175.0],[175.95,486.0],[175.94,255.0],[175.93,597.0]],[[175.98,348.0],[175.99,1710.0],[176.0,6749.0],[176.01,417.0],[176.02,342.0]]]
["binance-futures","SOLUSDT",1730079657499,[[175.86,181.0],[175.85,208.0],[175.84,523.0],[175.83,290.0],[175.82,661.0]],[[175.87,131.0],[175.88,235.0],[175.89,525.0],[175.9,681.0],[175.91,699.0]]]
["binance-futures","SOLUSDT",1730079697062,[[175.88,703.0],[175.87,603.0],[175.86,798.0],[175.85,521.0],[175.84,783.0]],[[175.89,15.0],[175.9,10.0],[175.91,202.0],[175.92,300.0],[175.93,548.0]]]
["binance-futures","SOLUSDT",1730079714500,[[175.93,286.0],[175.92,112.0],[175.91,250.0],[175.9,413.0],[175.89,945.0]],[[175.94,257.0],[175.95,165.0],[175.96,477.0],[175.97,811.0],[175.98,1354.0]]]
["binance-futures","SOLUSDT",1730079756250,[[175.75,325.0],[175.74,502.0],[175.73,607.0],[175.72,660.0],[175.71,830.0]],[[175.76,43.0],[175.77,11.0],[175.78,176.0],[175.79,486.0],[175.8,386.0]]]
["binance-futures","SOLUSDT",1730079797060,[[175.77,184.0],[175.76,305.0],[175.75,364.0],[175.74,423.0],[175.73,538.0]],[[175.78,112.0],[175.79,195.0],[175.8,547.0],[175.81,264.0],[175.82,651.0]]]
["binance-futures","SOLUSDT",1730079862624,[[175.78,149.0],[175.77,162.0],[175.76,215.0],[175.75,457.0],[175.74,504.0]],[[175.79,236.0],[175.8,152.0],[175.81,401.0],[175.82,392.0],[175.83,413.0]]]
["binance-futures","SOLUSDT",1730079928095,[[175.64,24.0],[175.63,118.0],[175.62,5236.0],[175.61,819.0],[175.6,1135.0]],[[175.65,687.0],[175.66,272.0],[175.67,411.0],[175.677,43.0],[175.68,688.0]]]
["binance-futures","SOLUSDT",1730079948607,[[175.64,317.0],[175.63,914.0],[175.62,5098.0],[175.61,783.0],[175.6,557.0]],[[175.65,107.0],[175.66,189.0],[175.67,483.0],[175.68,216.0],[175.69,428.0]]]
["binance-futures","SOLUSDT",1730080016309,[[175.63,423.0],[175.62,4532.0],[175.61,599.0],[175.6,559.0],[175.59,522.0]],[[175.64,339.0],[175.65,5826.0],[175.66,776.0],[175.67,498.0],[175.68,301.0]]]
["binance-futures","SOLUSDT",1730080058957,[[175.6,149.0],[175.59,114.0],[175.58,1250.0],[175.57,372.0],[175.56,757.0]],[[175.61,113.0],[175.62,602.0],[175.63,922.0],[175.64,1786.0],[175.65,5870.0]]]
["binance-futures","SOLUSDT",1730080101113,[[175.62,129.0],[175.61,235.0],[175.6,277.0],[175.59,470.0],[175.58,1252.0]],[[175.63,232.0],[175.64,1173.0],[175.65,6230.0],[175.66,281.0],[175.67,609.0]]]
["binance-futures","SOLUSDT",1730080120800,[[175.68,668.0],[175.67,574.0],[175.66,758.0],[175.65,579.0],[175.64,753.0]],[[175.69,99.0],[175.7,100.0],[175.71,307.0],[175.72,244.0],[175.73,690.0]]]
["binance-futures","SOLUSDT",1730080156701,[[175.79,138.0],[175.78,81.0],[175.77,309.0],[175.76,787.0],[175.75,618.0]],[[175.8,343.0],[175.81,340.0],[175.82,503.0],[175.83,684.0],[175.84,557.0]]]
["binance-futures","SOLUSDT",1730080225419,[[175.94,314.0],[175.93,238.0],[175.92,580.0],[175.91,427.0],[175.9,394.0]],[[175.95,221.0],[175.96,160.0],[175.97,383.0],[175.98,1082.0],[175.99,2589.0]]]
["binance-futures","SOLUSDT",1730080288821,[[175.81,130.0],[175.8,118.0],[175.79,525.0],[175.78,325.0],[175.77,232.0]],[[175.82,370.0],[175.83,592.0],[175.84,846.0],[175.85,497.0],[175.86,539.0]]]
["binance-futures","SOLUSDT",1730080314019,[[175.72,578.0],[175.71,490.0],[175.7,386.0],[175.69,298.0],[175.68,425.0]],[[175.73,197.0],[175.74,47.0],[175.75,259.0],[175.76,525.0],[175.77,547.0]]]
["binance-futures","SOLUSDT",1730080356246,[[175.83,264.0],[175.82,365.0],[175.81,299.0],[175.8,411.0],[175.79,245.0]],[[175.84,157.0],[175.85,88.0],[175.86,302.0],[175.87,446.0],[175.88,517.0]]]
["binance-futures","SOLUSDT",1730080426583,[[175.67,200.0],[175.66,201.0],[175.65,446.0],[175.64,543.0],[175.63,543.0]],[[175.68,269.0],[175.69,276.0],[175.7,850.0],[175.71,618.0],[175.72,610.0]]]
["binance-futures","SOLUSDT",1730080464062,[[175.7,379.0],[175.69,450.0],[175.68,488.0],[175.67,530.0],[175.66,595.0]],[[175.71,39.0],[175.72,118.0],[175.73,380.0],[175.74,428.0],[175.75,351.0]]]
["binance-futures","SOLUSDT",1730080509633,[[175.67,93.0],[175.66,76.0],[175.65,293.0],[175.64,521.0],[175.63,696.0]],[[175.68,277.0],[175.69,354.0],[175.7,766.0],[175.71,410.0],[175.72,537.0]]]
["binance-futures","SOLUSDT",1730080547008,[[175.59,223.0],[175.58,1356.0],[175.57,55.0],[175.56,300.0],[175.55,668.0]],[[175.6,251.0],[175.61,362.0],[175.62,605.0],[175.63,508.0],[175.64,529.0]]]
["binance-futures","SOLUSDT",1730080591901,[[175.61,250.0],[175.6,231.0],[175.59,422.0],[175.58,354.0],[175.57,502.0]],[[175.62,113.0],[175.63,193.0],[175.64,338.0],[175.65,465.0],[175.66,437.0]]]
["binance-futures","SOLUSDT",1730080650183,[[175.56,104.0],[175.55,131.0],[175.54,368.0],[175.53,492.0],[175.52,693.0]],[[175.57,357.0],[175.58,371.0],[175.59,794.0],[175.6,423.0],[175.61,598.0]]]
["binance-futures","SOLUSDT",1730080691166,[[175.5,126.0],[175.49,203.0],[175.48,273.0],[175.47,190.0],[175.46,320.0]],[[175.51,186.0],[175.52,512.0],[175.53,468.0],[175.54,309.0],[175.55,967.0]]]
["binance-futures","SOLUSDT",1730080707897,[[175.54,249.0],[175.53,105.0],[175.52,255.0],[175.51,368.0],[175.5,427.0]],[[175.55,120.0],[175.56,267.0],[175.57,390.0],[175.58,464.0],[175.59,675.0]]]
["binance-futures","SOLUSDT",1730080775982,[[175.6,250.0],[175.59,154.0],[175.58,422.0],[175.57,499.0],[175.56,748.0]],[[175.61,153.0],[175.62,307.0],[175.63,394.0],[175.64,497.0],[175.65,850.0]]]
["binance-futures","SOLUSDT",1730080813823,[[175.67,594.0],[175.66,514.0],[175.65,526.0],[175.64,314.0],[175.63,522.0]],[[175.68,146.0],[175.69,89.0],[175.7,174.0],[175.71,1019.0],[175.72,776.0]]]
["binance-futures","SOLUSDT",1730080859626,[[175.72,349.0],[175.71,129.0],[175.7,402.0],[175.69,122.0],[175.68,529.0]],[[175.73,119.0],[175.74,249.0],[175.75,432.0],[175.76,516.0],[175.77,605.0]]]
["binance-futures","SOLUSDT",1730080898452,[[175.8,518.0],[175.79,317.0],[175.78,338.0],[175.77,436.0],[175.76,659.0]],[[175.81,285.0],[175.82,111.0],[175.83,707.0],[175.84,344.0],[175.85,366.0]]]
["binance-futures","SOLUSDT",1730080943432,[[175.74,119.0],[175.73,169.0],[175.72,436.0],[175.71,432.0],[175.7,253.0]],[[175.75,250.0],[175.76,677.0],[175.77,562.0],[175.78,624.0],[175.79,552.0]]]
["binance-futures","SOLUSDT",1730081000637,[[175.52,4978.0],[175.51,66.0],[175.5,133.0],[175.49,395.0],[175.48,518.0]],[[175.53,537.0],[175.54,569.0],[175.55,898.0],[175.56,1036.0],[175.57,908.0]]]
["binance-futures","SOLUSDT",1730081021581,[[175.49,362.0],[175.48,357.0],[175.47,385.0],[175.46,553.0],[175.45,474.0]],[[175.5,87.0],[175.51,413.0],[175.52,366.0],[175.53,698.0],[175.54,495.0]]]
["binance-futures","SOLUSDT",1730081056666,[[175.51,109.0],[175.5,374.0],[175.49,608.0],[175.48,279.0],[175.47,411.0]],[[175.52,450.0],[175.53,660.0],[175.54,586.0],[175.55,883.0],[175.56,690.0]]]
["binance-futures","SOLUSDT",1730081118243,[[175.65,451.0],[175.64,437.0],[175.63,426.0],[175.62,441.0],[175.61,585.0]],[[175.66,121.0],[175.67,146.0],[175.68,271.0],[175.69,311.0],[175.7,703.0]]]
["binance-futures","SOLUSDT",1730081149519,[[175.63,690.0],[175.62,461.0],[175.61,396.0],[175.6,532.0],[175.59,574.0]],[[175.64,63.0],[175.65,85.0],[175.66,309.0],[175.67,236.0],[175.68,440.0]]]
["binance-futures","SOLUSDT",1730081176848,[[175.7,344.0],[175.69,347.0],[175.68,599.0],[175.67,667.0],[175.66,992.0]],[[175.71,76.0],[175.72,266.0],[175.73,194.0],[175.74,506.0],[175.75,572.0]]]
["binance-futures","SOLUSDT",1730081247112,[[175.85,112.0],[175.84,226.0],[175.83,229.0],[175.82,336.0],[175.81,628.0]],[[175.86,556.0],[175.87,493.0],[175.88,537.0],[175.89,706.0],[175.9,688.0]]]
["binance-futures","SOLUSDT",1730081279525,[[175.93,485.0],[175.92,374.0],[175.91,496.0],[175.9,409.0],[175.89,602.0]],[[175.94,49.0],[175.95,165.0],[175.96,272.0],[175.97,437.0],[175.98,921.0]]]
["binance-futures","SOLUSDT",1730081329598,[[175.98,641.0],[175.97,280.0],[175.96,489.0],[175.95,446.0],[175.94,426.0]],[[175.99,259.0],[176.0,11762.0],[176.01,235.0],[176.02,253.0],[176.03,493.0]]]
["binance-futures","SOLUSDT",1730081384780,[[175.96,323.0],[175.95,233.0],[175.94,286.0],[175.93,460.0],[175.92,630.0]],[[175.97,226.0],[175.98,2921.0],[175.99,1109.0],[176.0,6191.0],[176.01,294.0]]]
["binance-futures","SOLUSDT",1730081415099,[[175.95,285.0],[175.94,519.0],[175.93,622.0],[175.92,735.0],[175.91,608.0]],[[175.96,31.0],[175.97,182.0],[175.98,3145.0],[175.99,1276.0],[176.0,6128.0]]]
["binance-futures","SOLUSDT",1730081467253,[[175.89,189.0],[175.88,393.0],[175.87,477.0],[175.86,320.0],[175.85,656.0]],[[175.9,90.0],[175.91,145.0],[175.92,423.0],[175.93,584.0],[175.94,698.0]]]
["binance-futures","SOLUSDT",1730081498073,[[175.91,165.0],[175.9,234.0],[175.89,276.0],[175.88,425.0],[175.87,562.0]],[[175.92,211.0],[175.93,524.0],[175.94,768.0],[175.95,685.0],[175.96,823.0]]]
["binance-futures","SOLUSDT",1730081528602,[[175.93,749.0],[175.92,772.0],[175.91,636.0],[175.9,530.0],[175.89,490.0]],[[175.94,8.0],[175.95,14.0],[175.96,200.0],[175.97,744.0],[175.98,2745.0]]]
["binance-futures","SOLUSDT",1730081606112,[[175.93,108.0],[175.92,155.0],[175.91,336.0],[175.9,531.0],[175.89,496.0]],[[175.94,380.0],[175.95,473.0],[175.96,595.0],[175.97,773.0],[175.98,1918.0]]]
["binance-futures","SOLUSDT",1730081642255,[[175.95,624.0],[175.94,422.0],[175.93,646.0],[175.92,671.0],[175.91,610.0]],[[175.96,157.0],[175.97,28.0],[175.98,1067.0],[175.99,963.0],[176.0,6115.0]]]
["binance-futures","SOLUSDT",1730081695052,[[175.99,51.0],[175.98,115.0],[175.97,321.0],[175.96,424.0],[175.95,771.0]],[[176.0,3239.0],[176.01,163.0],[176.02,262.0],[176.03,428.0],[176.04,886.0]]]
["binance-futures","SOLUSDT",1730081753718,[[175.99,46.0],[175.98,81.0],[175.97,278.0],[175.96,432.0],[175.95,935.0]],[[176.0,395.0],[176.01,423.0],[176.02,538.0],[176.03,634.0],[176.04,355.0]]]
["binance-futures","SOLUSDT",1730081781521,[[175.9,207.0],[175.89,846.0],[175.88,764.0],[175.87,922.0],[175.86,406.0]],[[175.91,247.0],[175.92,180.0],[175.93,279.0],[175.94,275.0],[175.95,569.0]]]
["binance-futures","SOLUSDT",1730081840733,[[176.0,203.0],[175.99,147.0],[175.98,291.0],[175.97,390.0],[175.96,656.0]],[[176.01,358.0],[176.02,279.0],[176.03,472.0],[176.04,361.0],[176.05,460.0]]]
["binance-futures","SOLUSDT",1730081881477,[[176.06,222.0],[176.05,205.0],[176.04,259.0],[176.03,213.0],[176.02,430.0]],[[176.07,114.0],[176.08,293.0],[176.09,1567.0],[176.1,6906.0],[176.11,416.0]]]
["binance-futures","SOLUSDT",1730081916516,[[175.93,300.0],[175.92,39.0],[175.91,211.0],[175.9,374.0],[175.89,653.0]],[[175.94,358.0],[175.95,160.0],[175.96,335.0],[175.97,382.0],[175.98,752.0]]]
["binance-futures","SOLUSDT",1730081986493,[[176.02,83.0],[176.01,71.0],[176.0,293.0],[175.99,460.0],[175.98,573.0]],[[176.03,275.0],[176.04,341.0],[176.05,532.0],[176.06,783.0],[176.07,827.0]]]
["binance-futures","SOLUSDT",1730082001037,[[176.02,920.0],[176.01,284.0],[176.0,488.0],[175.99,621.0],[175.98,756.0]],[[176.03,137.0],[176.04,51.0],[176.05,207.0],[176.06,440.0],[176.07,591.0]]]
["binance-futures","SOLUSDT",1730082075223,[[175.97,253.0],[175.96,627.0],[175.95,534.0],[175.94,449.0],[175.93,478.0]],[[175.98,106.0],[175.99,364.0],[176.0,369.0],[176.01,441.0],[176.02,400.0]]]
["binance-futures","SOLUSDT",1730082090316,[[176.0,431.0],[175.99,1256.0],[175.98,1486.0],[175.97,706.0],[175.96,494.0]],[[176.01,8.0],[176.02,63.0],[176.03,161.0],[176.04,357.0],[176.05,580.0]]]
["binance-futures","SOLUSDT",1730082137028,[[176.01,45.0],[176.0,92.0],[175.99,488.0],[175.98,1422.0],[175.97,219.0]],[[176.02,278.0],[176.03,388.0],[176.04,579.0],[176.05,557.0],[176.06,795.0]]]
["binance-futures","SOLUSDT",1730082190379,[[175.91,436.0],[175.9,295.0],[175.89,383.0],[175.88,577.0],[175.87,745.0]],[[175.92,310.0],[175.93,98.0],[175.94,214.0],[175.95,246.0],[175.96,633.0]]]
["binance-futures","SOLUSDT",1730082242633,[[175.9,725.0],[175.89,1102.0],[175.88,484.0],[175.87,574.0],[175.86,694.0]],[[175.91,165.0],[175.92,201.0],[175.93,311.0],[175.94,277.0],[175.95,780.0]]]
["binance-futures","SOLUSDT",1730082280728,[[175.89,930.0],[175.88,475.0],[175.87,384.0],[175.86,540.0],[175.85,587.0]],[[175.9,275.0],[175.91,98.0],[175.92,314.0],[175.93,386.0],[175.94,485.0]]]
["binance-futures","SOLUSDT",1730082348192,[[175.49,115.0],[175.48,657.0],[175.47,1392.0],[175.46,482.0],[175.45,816.0]],[[175.5,248.0],[175.51,253.0],[175.52,443.0],[175.53,361.0],[175.54,411.0]]]
["binance-futures","SOLUSDT",1730082358743,[[175.48,26.0],[175.47,1256.0],[175.46,501.0],[175.45,890.0],[175.44,552.0]],[[175.49,372.0],[175.5,250.0],[175.51,394.0],[175.52,376.0],[175.53,322.0]]]
["binance-futures","SOLUSDT",1730082424816,[[175.74,972.0],[175.73,839.0],[175.72,720.0],[175.71,547.0],[175.7,684.0]],[[175.75,67.0],[175.76,46.0],[175.77,351.0],[175.78,166.0],[175.79,348.0]]]
["binance-futures","SOLUSDT",1730082434761,[[175.83,344.0],[175.82,352.0],[175.81,679.0],[175.8,760.0],[175.79,945.0]],[[175.84,421.0],[175.85,169.0],[175.86,370.0],[175.87,215.0],[175.88,384.0]]]
["binance-futures","SOLUSDT",1730082481545,[[175.83,211.0],[175.82,154.0],[175.81,346.0],[175.8,712.0],[175.79,1004.0]],[[175.84,144.0],[175.85,91.0],[175.86,145.0],[175.87,494.0],[175.88,525.0]]]
["binance-futures","SOLUSDT",1730082556831,[[175.89,580.0],[175.88,287.0],[175.87,730.0],[175.86,1500.0],[175.85,1562.0]],[[175.9,3021.0],[175.91,74.0],[175.92,118.0],[175.93,94.0],[175.94,297.0]]]
["binance-futures","SOLUSDT",1730082582906,[[175.91,370.0],[175.9,331.0],[175.89,626.0],[175.88,885.0],[175.87,991.0]],[[175.92,131.0],[175.93,54.0],[175.94,174.0],[175.95,296.0],[175.96,461.0]]]
["binance-futures","SOLUSDT",1730082601470,[[175.86,250.0],[175.85,4417.0],[175.84,621.0],[175.83,597.0],[175.82,475.0]],[[175.87,185.0],[175.88,168.0],[175.89,171.0],[175.9,299.0],[175.91,419.0]]]
["binance-futures","SOLUSDT",1730082682882,[[175.63,234.0],[175.62,115.0],[175.61,187.0],[175.6,356.0],[175.59,339.0]],[[175.64,913.0],[175.65,293.0],[175.66,383.0],[175.67,436.0],[175.68,450.0]]]
["binance-futures","SOLUSDT",1730082699374,[[175.62,300.0],[175.61,160.0],[175.6,345.0],[175.59,374.0],[175.58,492.0]],[[175.63,235.0],[175.64,180.0],[175.65,418.0],[175.66,194.0],[175.67,442.0]]]
["binance-futures","SOLUSDT",1730082737660,[[175.58,211.0],[175.57,122.0],[175.56,409.0],[175.55,587.0],[175.54,659.0]],[[175.59,309.0],[175.6,299.0],[175.61,387.0],[175.62,429.0],[175.63,730.0]]]
["binance-futures","SOLUSDT",1730082802015,[[175.48,139.0],[175.47,230.0],[175.46,547.0],[175.45,550.0],[175.44,993.0]],[[175.49,435.0],[175.5,258.0],[175.51,398.0],[175.52,501.0],[175.53,741.0]]]
["binance-futures","SOLUSDT",1730082819365,[[175.46,179.0],[175.45,368.0],[175.44,395.0],[175.43,1006.0],[175.42,1379.0]],[[175.47,61.0],[175.48,213.0],[175.49,177.0],[175.5,379.0],[175.51,253.0]]]
["binance-futures","SOLUSDT",1730082859321,[[175.3,75.0],[175.29,132.0],[175.28,376.0],[175.27,767.0],[175.26,574.0]],[[175.31,356.0],[175.32,128.0],[175.33,201.0],[175.34,386.0],[175.35,659.0]]]
["binance-futures","SOLUSDT",1730082895608,[[175.31,303.0],[175.3,151.0],[175.29,178.0],[175.28,291.0],[175.27,565.0]],[[175.32,244.0],[175.33,328.0],[175.34,359.0],[175.35,586.0],[175.36,613.0]]]
["binance-futures","SOLUSDT",1730082972845,[[175.07,162.0],[175.06,238.0],[175.05,350.0],[175.04,334.0],[175.03,306.0]],[[175.08,403.0],[175.09,179.0],[175.1,741.0],[175.11,377.0],[175.12,601.0]]]
["binance-futures","SOLUSDT",1730083009099,[[175.07,473.0],[175.06,467.0],[175.05,667.0],[175.04,226.0],[175.03,290.0]],[[175.08,71.0],[175.09,72.0],[175.1,160.0],[175.11,712.0],[175.12,920.0]]]
["binance-futures","SOLUSDT",1730083027500,[[175.15,206.0],[175.14,214.0],[175.13,337.0],[175.12,325.0],[175.11,494.0]],[[175.16,404.0],[175.17,313.0],[175.18,127.0],[175.19,386.0],[175.2,1240.0]]]
["binance-futures","SOLUSDT",1730083059878,[[174.97,46.0],[174.96,117.0],[174.95,170.0],[174.94,301.0],[174.93,280.0]],[[174.98,351.0],[174.99,339.0],[175.0,766.0],[175.01,908.0],[175.02,1219.0]]]
["binance-futures","SOLUSDT",1730083124284,[[175.04,524.0],[175.03,590.0],[175.02,476.0],[175.01,1837.0],[175.0,227.0]],[[175.05,89.0],[175.06,468.0],[175.07,193.0],[175.08,685.0],[175.09,364.0]]]
["binance-futures","SOLUSDT",1730083136971,[[175.04,662.0],[175.03,377.0],[175.02,525.0],[175.01,1779.0],[175.0,455.0]],[[175.05,54.0],[175.06,193.0],[175.07,275.0],[175.08,868.0],[175.09,333.0]]]
["binance-futures","SOLUSDT",1730083183003,[[175.19,954.0],[175.18,677.0],[175.17,323.0],[175.16,411.0],[175.15,521.0]],[[175.2,370.0],[175.21,175.0],[175.22,290.0],[175.23,433.0],[175.24,921.0]]]
["binance-futures","SOLUSDT",1730083243757,[[175.06,915.0],[175.05,435.0],[175.04,375.0],[175.03,303.0],[175.02,320.0]],[[175.07,556.0],[175.08,167.0],[175.09,164.0],[175.1,199.0],[175.11,455.0]]]
["binance-futures","SOLUSDT",1730083267985,[[175.01,146.0],[175.0,1654.0],[174.99,125.0],[174.98,263.0],[174.97,309.0]],[[175.02,529.0],[175.03,406.0],[175.04,597.0],[175.05,541.0],[175.06,523.0]]]
["binance-futures","SOLUSDT",1730083350235,[[175.0,484.0],[174.99,548.0],[174.98,479.0],[174.97,537.0],[174.96,287.0]],[[175.01,96.0],[175.02,282.0],[175.03,107.0],[175.04,372.0],[175.05,484.0]]]
["binance-futures","SOLUSDT",1730083397814,[[174.99,452.0],[174.98,150.0],[174.97,430.0],[174.96,329.0],[174.95,263.0]],[[175.0,166.0],[175.01,211.0],[175.02,198.0],[175.03,447.0],[175.04,615.0]]]
["binance-futures","SOLUSDT",1730083412714,[[174.97,431.0],[174.96,396.0],[174.95,494.0],[174.94,561.0],[174.93,922.0]],[[174.98,129.0],[174.99,117.0],[175.0,131.0],[175.01,268.0],[175.02,721.0]]]
["binance-futures","SOLUSDT",1730083481800,[[174.95,204.0],[174.94,142.0],[174.93,200.0],[174.92,553.0],[174.91,1003.0]],[[174.96,553.0],[174.97,356.0],[174.98,333.0],[174.99,626.0],[175.0,567.0]]]
["binance-futures","SOLUSDT",1730083494843,[[174.95,278.0],[174.94,116.0],[174.93,319.0],[174.92,534.0],[174.91,1094.0]],[[174.96,339.0],[174.97,192.0],[174.98,258.0],[174.99,653.0],[175.0,612.0]]]
["binance-futures","SOLUSDT",1730083562491,[[175.05,584.0],[175.04,358.0],[175.03,439.0],[175.02,283.0],[175.01,750.0]],[[175.06,67.0],[175.07,69.0],[175.08,84.0],[175.09,334.0],[175.1,416.0]]]
["binance-futures","SOLUSDT",1730083596901,[[175.11,289.0],[175.1,120.0],[175.09,216.0],[175.08,645.0],[175.07,420.0]],[[175.12,307.0],[175.13,96.0],[175.14,428.0],[175.15,758.0],[175.16,882.0]]]
["binance-futures","SOLUSDT",1730083661985,[[175.06,617.0],[175.05,516.0],[175.04,567.0],[175.03,761.0],[175.02,596.0]],[[175.07,135.0],[175.08,83.0],[175.09,112.0],[175.1,185.0],[175.11,707.0]]]
["binance-futures","SOLUSDT",1730083701053,[[175.06,347.0],[175.05,320.0],[175.04,461.0],[175.03,634.0],[175.02,878.0]],[[175.07,81.0],[175.08,80.0],[175.09,132.0],[175.1,367.0],[175.11,748.0]]]
["binance-futures","SOLUSDT",1730083745529,[[175.07,94.0],[175.06,103.0],[175.05,221.0],[175.04,371.0]],[[175.08,306.0],[175.09,1251.0],[175.1,581.0],[175.11,709.0],[175.12,428.0]]]
["binance-futures","SOLUSDT",1730083762413,[[175.14,582.0],[175.13,413.0],[175.12,273.0],[175.11,536.0],[175.1,610.0]],[[175.15,32.0],[175.16,68.0],[175.17,93.0],[175.18,293.0],[175.19,611.0]]]
["binance-futures","SOLUSDT",1730083825305,[[175.23,193.0],[175.22,184.0],[175.21,347.0],[175.2,163.0],[175.19,231.0]],[[175.24,55.0],[175.25,194.0],[175.26,179.0],[175.27,485.0],[175.28,692.0]]]
["binance-futures","SOLUSDT",1730083840765,[[175.14,146.0],[175.13,157.0],[175.12,267.0],[175.11,325.0],[175.1,436.0]],[[175.15,436.0],[175.16,294.0],[175.17,517.0],[175.18,321.0],[175.19,529.0]]]
["binance-futures","SOLUSDT",1730083906893,[[175.16,136.0],[175.15,141.0],[175.14,250.0],[175.13,194.0],[175.12,340.0]],[[175.17,168.0],[175.18,183.0],[175.19,324.0],[175.2,564.0],[175.21,560.0]]]
["binance-futures","SOLUSDT",1730083945346,[[175.15,586.0],[175.14,601.0],[175.13,369.0],[175.12,502.0],[175.11,508.0]],[[175.16,66.0],[175.17,46.0],[175.18,393.0],[175.19,262.0],[175.2,915.0]]]
["binance-futures","SOLUSDT",1730084009749,[[175.24,363.0],[175.23,229.0],[175.22,345.0],[175.21,353.0],[175.2,260.0]],[[175.25,111.0],[175.26,53.0],[175.27,166.0],[175.28,508.0],[175.29,705.0]]]
["binance-futures","SOLUSDT",1730084041426,[[175.22,273.0],[175.21,492.0],[175.2,398.0],[175.19,302.0],[175.18,526.0]],[[175.23,99.0],[175.24,74.0],[175.25,310.0],[175.26,297.0],[175.27,257.0]]]
["binance-futures","SOLUSDT",1730084070423,[[175.23,10.0],[175.22,371.0],[175.21,401.0],[175.2,174.0]],[[175.24,543.0],[175.25,414.0],[175.26,653.0],[175.27,794.0],[175.28,881.0]]]
["binance-futures","SOLUSDT",1730084122066,[[175.28,369.0],[175.27,445.0],[175.26,536.0],[175.25,825.0],[175.24,578.0]],[[175.29,83.0],[175.3,137.0],[175.31,73.0],[175.32,452.0],[175.33,298.0]]]
["binance-futures","SOLUSDT",1730084172302,[[175.21,662.0],[175.2,236.0],[175.19,295.0],[175.18,510.0],[175.17,441.0]],[[175.22,53.0],[175.23,22.0],[175.24,89.0],[175.25,142.0],[175.26,418.0]]]
["binance-futures","SOLUSDT",1730084224297,[[175.22,159.0],[175.21,147.0],[175.2,333.0],[175.19,315.0],[175.18,350.0]],[[175.23,66.0],[175.24,195.0],[175.25,146.0],[175.26,309.0],[175.27,518.0]]]
["binance-futures","SOLUSDT",1730084279592,[[175.17,141.0],[175.16,147.0],[175.15,462.0],[175.14,621.0],[175.13,485.0]],[[175.18,114.0],[175.19,259.0],[175.2,398.0],[175.21,300.0],[175.22,438.0]]]
["binance-futures","SOLUSDT",1730084308110,[[175.14,59.0],[175.13,65.0],[175.12,202.0],[175.11,470.0],[175.1,527.0]],[[175.15,446.0],[175.16,387.0],[175.17,604.0],[175.18,742.0],[175.19,478.0]]]
["binance-futures","SOLUSDT",1730084343551,[[175.12,56.0],[175.11,69.0],[175.1,348.0],[175.09,344.0],[175.08,1076.0]],[[175.13,313.0],[175.14,477.0],[175.15,620.0],[175.16,787.0],[175.17,570.0]]]
["binance-futures","SOLUSDT",1730084394526,[[175.14,565.0],[175.13,210.0],[175.12,441.0],[175.11,520.0],[175.1,451.0]],[[175.15,59.0],[175.16,89.0],[175.17,137.0],[175.18,534.0],[175.19,613.0]]]
["binance-futures","SOLUSDT",1730084425027,[[175.16,715.0],[175.15,441.0],[175.14,374.0],[175.13,452.0],[175.12,565.0]],[[175.17,30.0],[175.18,170.0],[175.19,215.0],[175.2,462.0],[175.21,487.0]]]
["binance-futures","SOLUSDT",1730084473705,[[175.16,192.0],[175.15,160.0],[175.14,373.0],[175.13,334.0],[175.12,263.0]],[[175.17,206.0],[175.18,112.0],[175.19,345.0],[175.2,701.0],[175.21,766.0]]]
["binance-futures","SOLUSDT",1730084528586,[[175.25,143.0],[175.24,75.0],[175.23,309.0],[175.22,340.0],[175.21,438.0]],[[175.26,288.0],[175.27,411.0],[175.28,453.0],[175.29,427.0],[175.3,624.0]]]
["binance-futures","SOLUSDT",1730084576190,[[175.25,625.0],[175.24,279.0],[175.23,393.0],[175.22,397.0],[175.21,515.0]],[[175.26,156.0],[175.27,37.0],[175.28,251.0],[175.29,1004.0],[175.3,1022.0]]]
["binance-futures","SOLUSDT",1730084630472,[[175.4,287.0],[175.39,202.0],[175.38,284.0],[175.37,441.0],[175.36,347.0]],[[175.41,145.0],[175.42,345.0],[175.43,224.0],[175.44,396.0],[175.45,557.0]]]
["binance-futures","SOLUSDT",1730084656007,[[175.42,919.0],[175.41,342.0],[175.4,485.0],[175.39,479.0],[175.38,681.0]],[[175.43,17.0],[175.44,48.0],[175.45,38.0],[175.46,401.0],[175.47,713.0]]]
["binance-futures","SOLUSDT",1730084687215,[[175.61,734.0],[175.6,154.0],[175.59,433.0],[175.58,444.0],[175.57,679.0]],[[175.62,160.0],[175.63,25.0],[175.64,169.0],[175.65,356.0],[175.66,350.0]]]
["binance-futures","SOLUSDT",1730084745697,[[175.55,146.0],[175.54,84.0],[175.53,356.0],[175.52,487.0],[175.51,612.0]],[[175.56,173.0],[175.57,160.0],[175.58,380.0],[175.59,394.0],[175.6,493.0]]]
["binance-futures","SOLUSDT",1730084778077,[[175.55,374.0],[175.54,391.0],[175.53,484.0],[175.52,673.0],[175.51,522.0]],[[175.56,4.0],[175.57,159.0],[175.58,249.0],[175.59,522.0],[175.6,456.0]]]
["binance-futures","SOLUSDT",1730084802261,[[175.47,287.0],[175.46,354.0],[175.45,475.0],[175.44,561.0],[175.43,464.0]],[[175.48,116.0],[175.49,45.0],[175.5,189.0],[175.51,239.0],[175.52,444.0]]]
["binance-futures","SOLUSDT",1730084858908,[[175.44,649.0],[175.43,381.0],[175.42,215.0],[175.41,476.0],[175.4,695.0]],[[175.45,27.0],[175.46,75.0],[175.47,304.0],[175.48,483.0],[175.49,665.0]]]
["binance-futures","SOLUSDT",1730084905102,[[175.58,232.0],[175.57,151.0],[175.56,225.0],[175.55,425.0],[175.54,404.0]],[[175.59,100.0],[175.6,182.0],[175.61,266.0],[175.62,543.0],[175.63,461.0]]]
["binance-futures","SOLUSDT",1730084937029,[[175.57,63.0],[175.56,110.0],[175.55,259.0],[175.54,491.0],[175.53,433.0]],[[175.58,348.0],[175.59,495.0],[175.6,585.0],[175.61,503.0],[175.62,456.0]]]
["binance-futures","SOLUSDT",1730084982099,[[175.68,65.0],[175.67,49.0],[175.66,162.0],[175.65,300.0],[175.64,369.0]],[[175.69,276.0],[175.7,308.0],[175.71,497.0],[175.72,737.0],[175.73,511.0]]]
["binance-futures","SOLUSDT",1730085016316,[[175.62,443.0],[175.61,299.0],[175.6,360.0],[175.59,653.0],[175.58,729.0]],[[175.63,66.0],[175.64,40.0],[175.65,184.0],[175.66,262.0],[175.67,291.0]]]
["binance-futures","SOLUSDT",1730085082498,[[175.7,467.0],[175.69,405.0],[175.68,393.0],[175.67,472.0],[175.66,587.0]],[[175.71,37.0],[175.72,62.0],[175.73,263.0],[175.74,594.0],[175.75,445.0]]]
["binance-futures","SOLUSDT",1730085113650,[[175.81,651.0],[175.8,595.0],[175.79,392.0],[175.78,889.0],[175.77,906.0]],[[175.82,74.0],[175.83,89.0],[175.84,185.0],[175.85,237.0],[175.86,538.0]]]
["binance-futures","SOLUSDT",1730085140444,[[175.81,302.0],[175.8,199.0],[175.79,223.0],[175.78,602.0],[175.77,620.0]],[[175.82,205.0],[175.83,164.0],[175.84,174.0],[175.85,300.0],[175.86,374.0]]]
["binance-futures","SOLUSDT",1730085194530,[[175.7,280.0],[175.69,403.0],[175.68,757.0],[175.67,753.0],[175.66,480.0]],[[175.71,172.0],[175.72,76.0],[175.73,202.0],[175.74,269.0],[175.75,251.0]]]
["binance-futures","SOLUSDT",1730085245456,[[175.76,613.0],[175.75,369.0],[175.74,398.0],[175.73,345.0],[175.72,497.0]],[[175.77,83.0],[175.78,42.0],[175.79,300.0],[175.8,414.0],[175.81,520.0]]]
["binance-futures","SOLUSDT",1730085276490,[[175.72,249.0],[175.71,336.0],[175.7,635.0],[175.69,513.0],[175.68,375.0]],[[175.73,55.0],[175.74,248.0],[175.75,154.0],[175.76,316.0],[175.77,285.0]]]
["binance-futures","SOLUSDT",1730085324335,[[175.81,231.0],[175.8,195.0],[175.79,211.0],[175.78,410.0],[175.77,535.0]],[[175.82,172.0],[175.83,229.0],[175.84,452.0],[175.85,319.0],[175.86,517.0]]]
["binance-futures","SOLUSDT",1730085354546,[[175.85,353.0],[175.84,214.0],[175.83,443.0],[175.82,458.0],[175.81,591.0]],[[175.86,27.0],[175.87,221.0],[175.88,451.0],[175.89,493.0],[175.9,644.0]]]
["binance-futures","SOLUSDT",1730085423187,[[175.85,296.0],[175.84,355.0],[175.83,423.0],[175.82,485.0],[175.81,689.0]],[[175.86,186.0],[175.87,114.0],[175.88,72.0],[175.89,230.0],[175.9,666.0]]]
["binance-futures","SOLUSDT",1730085441318,[[175.86,108.0],[175.85,80.0],[175.84,257.0],[175.83,453.0],[175.82,566.0]],[[175.87,276.0],[175.88,90.0],[175.89,284.0],[175.9,598.0],[175.91,745.0]]]
["binance-futures","SOLUSDT",1730085483434,[[175.88,243.0],[175.87,116.0],[175.86,353.0],[175.85,310.0],[175.84,561.0]],[[175.89,193.0],[175.9,162.0],[175.91,519.0],[175.92,2925.0],[175.93,240.0]]]
["binance-futures","SOLUSDT",1730085546259,[[175.9,577.0],[175.89,475.0],[175.88,565.0],[175.87,612.0],[175.86,814.0]],[[175.91,97.0],[175.92,173.0],[175.93,190.0],[175.94,276.0],[175.95,444.0]]]
["binance-futures","SOLUSDT",1730085609622,[[175.98,63.0],[175.97,98.0],[175.96,491.0],[175.95,488.0],[175.94,601.0]],[[175.99,252.0],[176.0,1042.0],[176.01,410.0],[176.02,306.0],[176.03,726.0]]]
["binance-futures","SOLUSDT",1730085646951,[[176.08,610.0],[176.07,567.0],[176.06,803.0],[176.05,849.0],[176.04,828.0]],[[176.09,92.0],[176.1,7226.0],[176.11,247.0],[176.12,398.0],[176.13,787.0]]]
["binance-futures","SOLUSDT",1730085665276,[[176.09,278.0],[176.08,254.0],[176.07,321.0],[176.06,660.0],[176.05,622.0]],[[176.1,6769.0],[176.11,424.0],[176.12,278.0],[176.13,579.0],[176.14,365.0]]]
["binance-futures","SOLUSDT",1730085710750,[[176.07,94.0],[176.06,155.0],[176.05,543.0],[176.04,575.0],[176.03,529.0]],[[176.08,200.0],[176.09,1403.0],[176.1,6710.0],[176.11,191.0],[176.12,603.0]]]
["binance-futures","SOLUSDT",1730085753515,[[176.09,1174.0],[176.08,311.0],[176.07,635.0],[176.06,462.0],[176.05,578.0]],[[176.1,5224.0],[176.11,386.0],[176.12,150.0],[176.13,525.0],[176.14,200.0]]]
["binance-futures","SOLUSDT",1730085818735,[[176.13,203.0],[176.12,241.0],[176.11,733.0],[176.1,801.0],[176.09,1298.0]],[[176.14,235.0],[176.15,273.0],[176.16,651.0],[176.17,469.0],[176.18,1096.0]]]
["binance-futures","SOLUSDT",1730085835100,[[176.23,159.0],[176.22,190.0],[176.21,473.0],[176.2,519.0],[176.19,594.0]],[[176.24,256.0],[176.25,137.0],[176.26,466.0],[176.27,804.0],[176.28,1069.0]]]
["binance-futures","SOLUSDT",1730085896140,[[176.3,110.0],[176.29,102.0],[176.28,434.0],[176.27,537.0],[176.26,677.0]],[[176.31,289.0],[176.32,688.0],[176.33,176.0],[176.34,263.0],[176.35,340.0]]]
["binance-futures","SOLUSDT",1730085954555,[[176.51,1035.0],[176.5,902.0],[176.49,921.0],[176.48,807.0],[176.47,619.0]],[[176.52,15.0],[176.53,168.0],[176.54,68.0],[176.55,120.0],[176.56,353.0]]]
["binance-futures","SOLUSDT",1730085993304,[[176.61,253.0],[176.6,744.0],[176.59,597.0],[176.58,687.0],[176.57,683.0]],[[176.62,276.0],[176.63,245.0],[176.64,250.0],[176.65,276.0],[176.66,390.0]]]
["binance-futures","SOLUSDT",1730086006094,[[176.64,140.0],[176.63,205.0],[176.62,321.0],[176.61,514.0],[176.6,1090.0]],[[176.65,410.0],[176.66,377.0],[176.67,521.0],[176.68,438.0],[176.69,950.0]]]
["binance-futures","SOLUSDT",1730086047984,[[176.56,85.0],[176.55,176.0],[176.54,164.0],[176.53,478.0],[176.52,553.0]],[[176.57,232.0],[176.58,283.0],[176.59,304.0],[176.6,663.0],[176.61,255.0]]]
["binance-futures","SOLUSDT",1730086082811,[[176.39,421.0],[176.38,902.0],[176.37,276.0],[176.36,473.0],[176.35,883.0]],[[176.4,73.0],[176.41,81.0],[176.42,219.0],[176.43,376.0],[176.44,480.0]]]
["binance-futures","SOLUSDT",1730086149304,[[176.18,119.0],[176.17,142.0],[176.16,222.0],[176.15,402.0],[176.14,627.0]],[[176.19,266.0],[176.2,555.0],[176.21,490.0],[176.22,822.0],[176.23,603.0]]]
["binance-futures","SOLUSDT",1730086168094,[[176.17,156.0],[176.16,125.0],[176.15,269.0],[176.14,453.0],[176.13,818.0]],[[176.18,479.0],[176.19,305.0],[176.2,458.0],[176.21,468.0],[176.22,765.0]]]
["binance-futures","SOLUSDT",1730086211490,[[176.19,167.0],[176.18,153.0],[176.17,313.0],[176.16,574.0],[176.15,738.0]],[[176.2,768.0],[176.21,119.0],[176.22,556.0],[176.23,325.0],[176.24,778.0]]]
["binance-futures","SOLUSDT",1730086267397,[[176.24,424.0],[176.23,609.0],[176.22,554.0],[176.21,673.0],[176.2,864.0]],[[176.25,111.0],[176.26,79.0],[176.27,142.0],[176.28,350.0],[176.29,585.0]]]
["binance-futures","SOLUSDT",1730086332007,[[176.05,70.0],[176.04,44.0],[176.03,156.0],[176.02,291.0],[176.01,1089.0]],[[176.06,615.0],[176.07,568.0],[176.08,443.0],[176.09,666.0],[176.1,720.0]]]
["binance-futures","SOLUSDT",1730086367497,[[176.03,354.0],[176.02,242.0],[176.01,516.0],[176.0,864.0],[175.99,325.0]],[[176.04,295.0],[176.05,87.0],[176.06,376.0],[176.07,391.0],[176.08,567.0]]]
["binance-futures","SOLUSDT",1730086412165,[[175.86,123.0],[175.85,114.0],[175.84,198.0],[175.83,325.0],[175.82,385.0]],[[175.87,474.0],[175.88,289.0],[175.89,382.0],[175.9,399.0],[175.91,520.0]]]
["binance-futures","SOLUSDT",1730086446741,[[175.8,4.0],[175.79,67.0],[175.78,214.0]],[[175.81,646.0],[175.82,727.0],[175.83,665.0],[175.84,692.0],[175.85,493.0]]]
["binance-futures","SOLUSDT",1730086489996,[[175.86,164.0],[175.85,134.0],[175.84,112.0],[175.83,406.0],[175.82,316.0]],[[175.87,269.0],[175.88,202.0],[175.89,379.0],[175.9,569.0],[175.91,649.0]]]
["binance-futures","SOLUSDT",1730086504191,[[175.84,57.0],[175.83,44.0],[175.82,198.0],[175.81,225.0],[175.8,373.0]],[[175.85,283.0],[175.86,546.0],[175.87,576.0],[175.88,518.0],[175.89,370.0]]]
["binance-futures","SOLUSDT",1730086585935,[[175.72,78.0],[175.71,455.0],[175.7,652.0],[175.69,146.0],[175.68,582.0]],[[175.73,249.0],[175.74,223.0],[175.75,334.0],[175.76,401.0],[175.77,530.0]]]
["binance-futures","SOLUSDT",1730086603301,[[175.7,115.0],[175.69,102.0],[175.68,212.0],[175.67,927.0],[175.66,207.0]],[[175.71,326.0],[175.72,543.0],[175.73,615.0],[175.74,590.0],[175.75,593.0]]]
["binance-futures","SOLUSDT",1730086667382,[[175.69,557.0],[175.68,891.0],[175.67,777.0],[175.66,435.0],[175.65,543.0]],[[175.7,81.0],[175.71,93.0],[175.72,228.0],[175.73,317.0],[175.74,423.0]]]
["binance-futures","SOLUSDT",1730086705442,[[175.67,39.0],[175.66,126.0],[175.65,237.0],[175.64,243.0],[175.63,276.0]],[[175.68,505.0],[175.69,594.0],[175.7,526.0],[175.71,522.0],[175.72,692.0]]]
["binance-futures","SOLUSDT",1730086746638,[[175.57,595.0],[175.56,459.0],[175.55,567.0],[175.54,666.0],[175.53,737.0]],[[175.58,245.0],[175.59,70.0],[175.6,317.0],[175.61,640.0],[175.62,827.0]]]
["binance-futures","SOLUSDT",1730086783572,[[175.67,12.0],[175.66,26.0],[175.65,75.0],[175.64,241.0],[175.63,297.0]],[[175.68,256.0],[175.69,699.0],[175.7,689.0],[175.71,623.0],[175.72,820.0]]]
["binance-futures","SOLUSDT",1730086824902,[[175.64,39.0],[175.63,45.0],[175.62,127.0],[175.61,221.0],[175.6,412.0]],[[175.65,243.0],[175.66,607.0],[175.67,1081.0],[175.68,889.0],[175.69,386.0]]]
["binance-futures","SOLUSDT",1730086881279,[[175.51,357.0],[175.5,491.0],[175.49,851.0],[175.48,283.0],[175.47,361.0]],[[175.52,347.0],[175.53,126.0],[175.54,295.0],[175.55,484.0],[175.56,780.0]]]
["binance-futures","SOLUSDT",1730086899184,[[175.57,292.0],[175.56,183.0],[175.55,285.0],[175.54,298.0],[175.53,519.0]],[[175.58,300.0],[175.59,102.0],[175.6,372.0],[175.61,544.0],[175.62,820.0]]]
["binance-futures","SOLUSDT",1730086945906,[[175.66,186.0],[175.65,340.0],[175.64,422.0],[175.63,884.0],[175.62,791.0]],[[175.67,73.0],[175.68,77.0],[175.69,260.0],[175.7,244.0],[175.71,371.0]]]
["binance-futures","SOLUSDT",1730086992205,[[175.9,344.0],[175.89,475.0],[175.88,308.0],[175.87,376.0],[175.86,773.0]],[[175.91,134.0],[175.92,69.0],[175.93,159.0],[175.94,223.0],[175.95,454.0]]]
["binance-futures","SOLUSDT",1730087020801,[[175.92,399.0],[175.91,43.0],[175.9,141.0],[175.89,369.0],[175.88,470.0]],[[175.93,561.0],[175.94,362.0],[175.95,573.0],[175.96,422.0],[175.97,405.0]]]
["binance-futures","SOLUSDT",1730087046764,[[175.91,5.0],[175.9,150.0],[175.89,268.0],[175.88,339.0],[175.87,299.0]],[[175.92,395.0],[175.93,386.0],[175.94,305.0],[175.95,375.0],[175.96,406.0]]]
["binance-futures","SOLUSDT",1730087115797,[[175.9,510.0],[175.89,327.0],[175.88,477.0],[175.87,439.0],[175.86,1064.0]],[[175.91,26.0],[175.92,11.0],[175.93,203.0],[175.94,256.0],[175.95,339.0]]]
["binance-futures","SOLUSDT",1730087146102,[[175.74,297.0],[175.73,424.0],[175.72,675.0],[175.71,1164.0],[175.7,507.0]],[[175.75,48.0],[175.76,112.0],[175.77,373.0],[175.78,96.0],[175.79,177.0]]]
["binance-futures","SOLUSDT",1730087194498,[[175.71,239.0],[175.7,390.0],[175.69,588.0],[175.68,593.0],[175.67,288.0]],[[175.72,237.0],[175.73,156.0],[175.74,223.0],[175.75,451.0],[175.76,381.0]]]
["binance-futures","SOLUSDT",1730087246653,[[175.61,233.0],[175.6,985.0],[175.59,618.0],[175.58,398.0],[175.57,503.0]],[[175.62,46.0],[175.63,89.0],[175.64,188.0],[175.65,233.0],[175.66,318.0]]]
["binance-futures","SOLUSDT",1730087271605,[[175.42,48.0],[175.41,408.0],[175.4,290.0],[175.39,367.0],[175.38,692.0]],[[175.43,335.0],[175.44,429.0],[175.45,436.0],[175.46,370.0],[175.47,356.0]]]
["binance-futures","SOLUSDT",1730087318971,[[175.2,86.0],[175.19,59.0],[175.18,210.0],[175.17,247.0],[175.16,542.0]],[[175.21,486.0],[175.22,262.0],[175.23,513.0],[175.24,560.0],[175.25,563.0]]]
["binance-futures","SOLUSDT",1730087344198,[[175.11,516.0],[175.1,804.0],[175.09,71.0],[175.08,167.0],[175.07,307.0]],[[175.12,499.0],[175.13,817.0],[175.14,598.0],[175.15,687.0],[175.16,863.0]]]
["binance-futures","SOLUSDT",1730087372775,[[175.03,240.0],[175.02,131.0],[175.01,594.0],[175.0,1784.0],[174.99,251.0]],[[175.04,143.0],[175.05,216.0],[175.06,681.0],[175.07,473.0],[175.08,722.0]]]
["binance-futures","SOLUSDT",1730087434252,[[175.3,123.0],[175.29,86.0],[175.28,161.0],[175.27,166.0],[175.26,219.0]],[[175.31,464.0],[175.32,792.0],[175.33,1031.0],[175.34,1024.0],[175.35,3100.0]]]
["binance-futures","SOLUSDT",1730087466865,[[175.03,303.0],[175.02,118.0],[175.01,365.0],[175.0,1359.0],[174.99,346.0]],[[175.04,59.0],[175.05,211.0],[175.06,582.0],[175.07,1926.0],[175.08,443.0]]]
["binance-futures","SOLUSDT",1730087525544,[[175.1,591.0],[175.09,57.0],[175.08,201.0],[175.07,291.0],[175.06,446.0]],[[175.11,239.0],[175.12,81.0],[175.13,410.0],[175.14,667.0],[175.15,629.0]]]
["binance-futures","SOLUSDT",1730087539750,[[175.02,147.0],[175.01,323.0],[175.0,521.0],[174.99,356.0],[174.98,447.0]],[[175.03,123.0],[175.04,335.0],[175.05,284.0],[175.06,143.0],[175.07,534.0]]]
["binance-futures","SOLUSDT",1730087581253,[[175.19,320.0],[175.18,268.0],[175.17,377.0],[175.16,289.0],[175.15,464.0]],[[175.2,3.0],[175.21,11.0],[175.22,83.0],[175.23,577.0],[175.24,662.0]]]
["binance-futures","SOLUSDT",1730087635029,[[175.38,269.0],[175.37,59.0],[175.36,91.0],[175.35,142.0],[175.34,343.0]],[[175.39,210.0],[175.4,296.0],[175.41,338.0],[175.42,488.0],[175.43,452.0]]]
["binance-futures","SOLUSDT",1730087681752,[[175.31,131.0],[175.3,89.0],[175.29,185.0],[175.28,280.0],[175.27,476.0]],[[175.32,149.0],[175.33,302.0],[175.34,272.0],[175.35,326.0],[175.36,537.0]]]
["binance-futures","SOLUSDT",1730087715603,[[175.19,629.0],[175.18,639.0],[175.17,325.0],[175.16,640.0],[175.15,693.0]],[[175.2,16.0],[175.21,11.0],[175.22,187.0],[175.23,556.0],[175.24,1284.0]]]
["binance-futures","SOLUSDT",1730087763594,[[175.41,17.0],[175.4,675.0],[175.39,576.0],[175.38,472.0],[175.37,674.0]],[[175.42,10.0],[175.43,13.0],[175.44,490.0],[175.45,179.0],[175.46,596.0]]]
["binance-futures","SOLUSDT",1730087795396,[[175.46,11.0],[175.45,46.0],[175.44,117.0],[175.43,260.0],[175.42,683.0]],[[175.47,733.0],[175.48,856.0],[175.49,974.0],[175.5,879.0],[175.51,1168.0]]]
["binance-futures","SOLUSDT",1730087862454,[[175.5,498.0],[175.49,505.0],[175.48,433.0],[175.47,591.0],[175.46,537.0]],[[175.51,5.0],[175.52,42.0],[175.53,252.0],[175.54,189.0],[175.55,326.0]]]
["binance-futures","SOLUSDT",1730087875784,[[175.58,293.0],[175.57,693.0],[175.56,532.0],[175.55,840.0],[175.54,585.0]],[[175.59,17.0],[175.6,138.0],[175.61,245.0],[175.62,473.0],[175.63,498.0]]]
["binance-futures","SOLUSDT",1730087918709,[[175.67,351.0],[175.66,97.0],[175.65,240.0],[175.64,522.0],[175.63,537.0]],[[175.68,326.0],[175.69,154.0],[175.7,474.0],[175.71,589.0],[175.72,580.0]]]
["binance-futures","SOLUSDT",1730087968332,[[175.59,239.0],[175.58,130.0],[175.57,262.0],[175.56,605.0],[175.55,930.0]],[[175.6,135.0],[175.61,200.0],[175.62,201.0],[175.63,439.0],[175.64,433.0]]]
["binance-futures","SOLUSDT",1730088016861,[[175.39,4.0],[175.38,9.0],[175.37,232.0],[175.36,467.0]],[[175.4,556.0],[175.41,297.0],[175.42,362.0],[175.43,281.0],[175.44,313.0]]]
["binance-futures","SOLUSDT",1730088045152,[[175.49,24.0],[175.48,57.0],[175.47,108.0],[175.46,402.0],[175.45,430.0]],[[175.5,487.0],[175.51,160.0],[175.52,360.0],[175.53,534.0],[175.54,710.0]]]
["binance-futures","SOLUSDT",1730088070902,[[175.12,155.0],[175.11,617.0],[175.1,539.0],[175.09,566.0],[175.08,845.0]],[[175.13,271.0],[175.14,296.0],[175.15,314.0],[175.16,393.0],[175.17,357.0]]]
["binance-futures","SOLUSDT",1730088120109,[[175.05,26.0],[175.04,48.0],[175.03,209.0],[175.02,477.0],[175.01,1169.0]],[[175.06,371.0],[175.07,320.0],[175.08,404.0],[175.09,571.0],[175.1,656.0]]]
["binance-futures","SOLUSDT",1730088186071,[[174.99,459.0],[174.98,911.0],[174.97,668.0],[174.96,695.0],[174.95,740.0]],[[175.0,118.0],[175.01,89.0],[175.02,246.0],[175.03,386.0],[175.04,702.0]]]
["binance-futures","SOLUSDT",1730088223195,[[175.02,449.0],[175.01,337.0],[175.0,488.0],[174.99,472.0],[174.98,642.0]],[[175.03,14.0],[175.04,269.0],[175.05,499.0],[175.06,603.0],[175.07,811.0]]]
["binance-futures","SOLUSDT",1730088242313,[[175.04,383.0],[175.03,357.0],[175.02,399.0],[175.01,562.0],[175.0,502.0]],[[175.05,164.0],[175.06,173.0],[175.07,587.0],[175.08,972.0],[175.09,2133.0]]]
["binance-futures","SOLUSDT",1730088302123,[[175.11,704.0],[175.1,875.0],[175.09,297.0],[175.08,224.0],[175.07,303.0]],[[175.12,7.0],[175.13,13.0],[175.14,152.0],[175.15,425.0],[175.16,630.0]]]
["binance-futures","SOLUSDT",1730088319502,[[174.99,498.0],[174.98,323.0],[174.97,945.0],[174.96,297.0],[174.95,582.0]],[[175.0,11029.0],[175.01,54.0],[175.02,177.0],[175.03,253.0],[175.04,261.0]]]
["binance-futures","SOLUSDT",1730088357903,[[174.99,204.0],[174.98,593.0],[174.97,116.0],[174.96,227.0],[174.95,189.0]],[[175.0,476.0],[175.01,329.0],[175.02,222.0],[175.03,483.0],[175.04,592.0]]]
["binance-futures","SOLUSDT",1730088397417,[[175.11,434.0],[175.1,232.0],[175.09,217.0],[175.08,250.0],[175.07,358.0]],[[175.12,1719.0],[175.13,59.0],[175.14,166.0],[175.15,166.0],[175.16,817.0]]]
["binance-futures","SOLUSDT",1730088457111,[[175.1,282.0],[175.09,371.0],[175.08,346.0],[175.07,519.0],[175.06,457.0]],[[175.11,43.0],[175.12,77.0],[175.13,329.0],[175.14,589.0],[175.15,607.0]]]
["binance-futures","SOLUSDT",1730088493043,[[174.95,193.0],[174.94,207.0],[174.93,225.0],[174.92,669.0],[174.91,977.0]],[[174.96,148.0],[174.97,272.0],[174.98,329.0],[174.99,350.0],[175.0,291.0]]]
["binance-futures","SOLUSDT",1730088558402,[[175.07,566.0],[175.06,472.0],[175.05,672.0],[175.04,594.0],[175.03,814.0]],[[175.08,33.0],[175.09,93.0],[175.1,304.0],[175.11,493.0],[175.12,621.0]]]
["binance-futures","SOLUSDT",1730088575085,[[175.08,257.0],[175.07,230.0],[175.06,225.0],[175.05,261.0],[175.04,442.0]],[[175.09,515.0],[175.1,427.0],[175.11,468.0],[175.12,468.0],[175.13,477.0]]]
["binance-futures","SOLUSDT",1730088621259,[[175.13,321.0],[175.12,319.0],[175.11,288.0],[175.1,262.0],[175.09,339.0]],[[175.14,142.0],[175.15,161.0],[175.16,495.0],[175.17,602.0],[175.18,930.0]]]
["binance-futures","SOLUSDT",1730088659799,[[175.17,398.0],[175.16,430.0],[175.15,482.0],[175.14,409.0],[175.13,606.0]],[[175.18,105.0],[175.19,1201.0],[175.2,5982.0],[175.21,247.0],[175.22,430.0]]]
["binance-futures","SOLUSDT",1730088703274,[[175.17,132.0],[175.16,156.0],[175.15,343.0],[175.14,167.0],[175.13,336.0]],[[175.18,330.0],[175.19,1467.0],[175.2,6028.0],[175.21,522.0],[175.22,376.0]]]
["binance-futures","SOLUSDT",1730088784376,[[175.17,290.0],[175.16,219.0],[175.15,484.0],[175.14,314.0],[175.13,279.0]],[[175.18,238.0],[175.19,1077.0],[175.2,4981.0],[175.21,224.0],[175.22,736.0]]]
["binance-futures","SOLUSDT",1730088805462,[[175.29,861.0],[175.28,730.0],[175.27,800.0],[175.26,540.0],[175.25,409.0]],[[175.3,247.0],[175.31,27.0],[175.32,117.0],[175.33,421.0],[175.34,510.0]]]
["binance-futures","SOLUSDT",1730088837975,[[175.48,673.0],[175.47,463.0],[175.46,154.0],[175.45,287.0],[175.44,303.0]],[[175.49,413.0],[175.5,559.0],[175.51,461.0],[175.52,447.0],[175.53,872.0]]]
["binance-futures","SOLUSDT",1730088905824,[[175.42,169.0],[175.41,90.0],[175.4,221.0],[175.39,416.0],[175.38,331.0]],[[175.43,407.0],[175.44,568.0],[175.45,697.0],[175.46,904.0],[175.47,1107.0]]]
["binance-futures","SOLUSDT",1730088924263,[[175.43,58.0],[175.42,120.0],[175.41,236.0],[175.4,484.0],[175.39,261.0]],[[175.44,512.0],[175.45,448.0],[175.46,707.0],[175.47,1017.0],[175.48,1154.0]]]
["binance-futures","SOLUSDT",1730088997530,[[175.21,86.0],[175.2,101.0],[175.19,190.0],[175.18,300.0],[175.17,1086.0]],[[175.22,497.0],[175.23,240.0],[175.24,423.0],[175.25,691.0],[175.26,264.0]]]
["binance-futures","SOLUSDT",1730089029410,[[175.23,623.0],[175.22,520.0],[175.21,653.0],[175.2,526.0],[175.19,652.0]],[[175.24,28.0],[175.25,64.0],[175.26,139.0],[175.27,433.0],[175.28,377.0]]]
["binance-futures","SOLUSDT",1730089052910,[[175.29,193.0],[175.28,340.0],[175.27,551.0],[175.26,486.0],[175.25,361.0]],[[175.3,184.0],[175.31,168.0],[175.32,276.0],[175.33,302.0],[175.34,533.0]]]
["binance-futures","SOLUSDT",1730089138335,[[175.18,111.0],[175.17,149.0],[175.16,444.0],[175.15,594.0],[175.14,717.0]],[[175.19,347.0],[175.2,126.0],[175.21,306.0],[175.22,669.0],[175.23,641.0]]]
["binance-futures","SOLUSDT",1730089183577,[[175.23,346.0],[175.22,273.0],[175.21,323.0],[175.2,433.0],[175.19,629.0]],[[175.24,48.0],[175.25,174.0],[175.26,277.0],[175.27,382.0],[175.28,564.0]]]
["binance-futures","SOLUSDT",1730089220784,[[175.18,207.0],[175.17,254.0],[175.16,340.0],[175.15,412.0],[175.14,615.0]],[[175.19,277.0],[175.2,280.0],[175.21,217.0],[175.22,386.0],[175.23,339.0]]]
["binance-futures","SOLUSDT",1730089269302,[[175.16,20.0],[175.15,69.0],[175.14,305.0],[175.13,286.0],[175.12,356.0]],[[175.17,434.0],[175.18,326.0],[175.19,517.0],[175.2,533.0],[175.21,460.0]]]
["binance-futures","SOLUSDT",1730089284178,[[175.06,89.0],[175.05,60.0],[175.04,176.0],[175.03,321.0],[175.02,715.0]],[[175.07,526.0],[175.08,595.0],[175.09,568.0],[175.1,523.0],[175.11,532.0]]]
["binance-futures","SOLUSDT",1730089350833,[[175.04,387.0],[175.03,378.0],[175.02,400.0],[175.01,494.0],[175.0,643.0]],[[175.05,9.0],[175.06,67.0],[175.07,161.0],[175.08,269.0],[175.09,378.0]]]
["binance-futures","SOLUSDT",1730089385788,[[174.98,156.0],[174.97,252.0],[174.96,341.0],[174.95,470.0],[174.94,538.0]],[[174.99,267.0],[175.0,241.0],[175.01,397.0],[175.02,392.0],[175.03,375.0]]]
["binance-futures","SOLUSDT",1730089403776,[[174.95,88.0],[174.94,73.0],[174.93,123.0],[174.92,318.0],[174.91,621.0]],[[174.96,1000.0],[174.97,480.0],[174.98,342.0],[174.99,696.0],[175.0,810.0]]]
["binance-futures","SOLUSDT",1730089483224,[[174.41,77.0],[174.4,117.0],[174.39,141.0],[174.38,192.0],[174.37,429.0]],[[174.42,329.0],[174.43,545.0],[174.44,647.0],[174.45,438.0],[174.46,552.0]]]
["binance-futures","SOLUSDT",1730089520813,[[174.24,211.0],[174.23,96.0],[174.22,262.0],[174.21,110.0],[174.2,189.0]],[[174.25,187.0],[174.26,126.0],[174.27,428.0],[174.28,612.0],[174.29,541.0]]]
["binance-futures","SOLUSDT",1730089537101,[[174.38,48.0],[174.37,451.0],[174.36,569.0],[174.35,532.0],[174.34,336.0]],[[174.39,208.0],[174.4,357.0],[174.41,199.0],[174.42,217.0],[174.43,175.0]]]
["binance-futures","SOLUSDT",1730089595799,[[174.1,122.0],[174.09,40.0],[174.08,112.0],[174.07,134.0],[174.06,252.0]],[[174.11,242.0],[174.12,284.0],[174.13,431.0],[174.14,492.0],[174.15,674.0]]]
["binance-futures","SOLUSDT",1730089611828,[[174.13,2.0],[174.12,75.0],[174.11,266.0],[174.1,127.0],[174.09,271.0]],[[174.14,517.0],[174.15,566.0],[174.16,219.0],[174.17,351.0],[174.18,588.0]]]
["binance-futures","SOLUSDT",1730089648362,[[174.07,270.0],[174.06,183.0],[174.05,116.0],[174.04,115.0],[174.03,287.0]],[[174.08,320.0],[174.09,389.0],[174.1,437.0],[174.11,909.0],[174.12,1643.0]]]
["binance-futures","SOLUSDT",1730089716809,[[174.05,651.0],[174.04,345.0],[174.03,207.0],[174.02,234.0],[174.01,468.0]],[[174.06,13.0],[174.07,31.0],[174.08,240.0],[174.09,339.0],[174.1,487.0]]]
["binance-futures","SOLUSDT",1730089766830,[[173.98,187.0],[173.97,61.0],[173.96,122.0],[173.95,147.0],[173.94,192.0]],[[173.99,302.0],[174.0,2609.0],[174.01,545.0],[174.02,368.0],[174.03,1015.0]]]
["binance-futures","SOLUSDT",1730089794160,[[173.99,280.0],[173.98,75.0],[173.97,143.0],[173.96,278.0],[173.95,274.0]],[[174.0,2311.0],[174.01,74.0],[174.02,281.0],[174.03,237.0],[174.04,531.0]]]
["binance-futures","SOLUSDT",1730089821740,[[173.82,234.0],[173.81,91.0],[173.8,182.0],[173.79,172.0],[173.78,133.0]],[[173.83,170.0],[173.84,103.0],[173.85,427.0],[173.86,628.0],[173.87,591.0]]]
["binance-futures","SOLUSDT",1730089869210,[[174.18,296.0],[174.17,160.0],[174.16,233.0],[174.15,177.0],[174.14,340.0]],[[174.19,318.0],[174.2,597.0],[174.21,992.0],[174.22,666.0],[174.23,653.0]]]
["binance-futures","SOLUSDT",1730089918329,[[174.23,450.0],[174.22,92.0],[174.21,164.0],[174.2,335.0],[174.19,232.0]],[[174.24,79.0],[174.25,164.0],[174.26,526.0],[174.27,732.0],[174.28,745.0]]]
["binance-futures","SOLUSDT",1730089963030,[[174.47,676.0],[174.46,452.0],[174.45,512.0],[174.44,333.0],[174.43,311.0]],[[174.48,70.0],[174.49,72.0],[174.5,719.0],[174.51,596.0],[174.52,618.0]]]
["binance-futures","SOLUSDT",1730089974046,[[174.46,312.0],[174.45,179.0],[174.44,418.0],[174.43,385.0],[174.42,194.0]],[[174.47,239.0],[174.48,234.0],[174.49,322.0],[174.5,1031.0],[174.51,663.0]]]
["binance-futures","SOLUSDT",1730090043190,[[174.36,96.0],[174.35,157.0],[174.34,423.0],[174.33,1967.0],[174.32,456.0]],[[174.37,125.0],[174.38,173.0],[174.39,430.0],[174.4,925.0],[174.41,731.0]]]
["binance-futures","SOLUSDT",1730090076098,[[174.19,332.0],[174.18,316.0],[174.17,278.0],[174.16,333.0],[174.15,499.0]],[[174.2,92.0],[174.21,110.0],[174.22,305.0],[174.23,652.0],[174.24,732.0]]]
["binance-futures","SOLUSDT",1730090125813,[[174.1,62.0],[174.09,46.0],[174.08,22.0],[174.07,132.0],[174.06,220.0]],[[174.11,799.0],[174.12,758.0],[174.13,607.0],[174.14,545.0],[174.15,1035.0]]]
["binance-futures","SOLUSDT",1730090158824,[[174.11,496.0],[174.1,258.0],[174.09,366.0],[174.08,543.0],[174.07,442.0]],[[174.12,143.0],[174.13,67.0],[174.14,145.0],[174.15,368.0],[174.16,477.0]]]
["binance-futures","SOLUSDT",1730090209382,[[174.08,398.0],[174.07,370.0],[174.06,465.0],[174.05,548.0],[174.04,407.0]],[[174.09,65.0],[174.1,276.0],[174.11,257.0],[174.12,357.0],[174.13,483.0]]]
["binance-futures","SOLUSDT",1730090264320,[[174.19,238.0],[174.18,156.0],[174.17,303.0],[174.16,284.0],[174.15,330.0]],[[174.2,153.0],[174.21,260.0],[174.22,352.0],[174.23,718.0],[174.24,680.0]]]
["binance-futures","SOLUSDT",1730090310056,[[174.25,230.0],[174.24,399.0],[174.23,420.0],[174.22,435.0],[174.21,473.0]],[[174.26,83.0],[174.27,171.0],[174.28,350.0],[174.29,608.0],[174.3,703.0]]]
["binance-futures","SOLUSDT",1730090325870,[[174.2,1009.0],[174.19,54.0],[174.18,240.0],[174.17,224.0],[174.16,354.0]],[[174.21,95.0],[174.22,43.0],[174.23,89.0],[174.24,340.0],[174.25,501.0]]]
["binance-futures","SOLUSDT",1730090391683,[[174.32,472.0],[174.31,549.0],[174.3,417.0],[174.29,257.0],[174.28,165.0]],[[174.33,33.0],[174.34,105.0],[174.35,446.0],[174.36,634.0],[174.37,640.0]]]
["binance-futures","SOLUSDT",1730090429304,[[174.29,146.0],[174.28,136.0],[174.27,485.0],[174.26,333.0],[174.25,287.0]],[[174.3,401.0],[174.31,325.0],[174.32,487.0],[174.33,676.0],[174.34,634.0]]]
["binance-futures","SOLUSDT",1730090498009,[[174.27,375.0],[174.26,137.0],[174.25,147.0],[174.24,385.0],[174.23,348.0]],[[174.28,56.0],[174.29,40.0],[174.3,482.0],[174.31,428.0],[174.32,604.0]]]
["binance-futures","SOLUSDT",1730090531128,[[174.49,556.0],[174.48,324.0],[174.47,378.0],[174.46,515.0],[174.45,485.0]],[[174.5,230.0],[174.51,66.0],[174.52,176.0],[174.53,500.0],[174.54,827.0]]]
["binance-futures","SOLUSDT",1730090557766,[[174.56,391.0],[174.55,315.0],[174.54,683.0],[174.53,2384.0],[174.52,357.0]],[[174.57,215.0],[174.58,156.0],[174.59,277.0],[174.6,573.0],[174.61,485.0]]]
["binance-futures","SOLUSDT",1730090614052,[[174.42,257.0],[174.41,194.0],[174.4,325.0],[174.39,347.0],[174.38,358.0]],[[174.43,401.0],[174.44,618.0],[174.45,540.0],[174.46,609.0],[174.47,762.0]]]
["binance-futures","SOLUSDT",1730090641209,[[174.41,45.0],[174.4,335.0],[174.39,180.0],[174.38,192.0],[174.37,215.0]],[[174.42,711.0],[174.43,985.0],[174.44,787.0],[174.45,656.0],[174.46,621.0]]]
["binance-futures","SOLUSDT",1730090698349,[[174.43,653.0],[174.42,382.0],[174.41,409.0],[174.4,497.0],[174.39,657.0]],[[174.44,10.0],[174.45,61.0],[174.46,275.0],[174.47,425.0],[174.48,633.0]]]
["binance-futures","SOLUSDT",1730090745073,[[174.4,135.0],[174.39,107.0],[174.38,248.0],[174.37,217.0],[174.36,396.0]],[[174.41,148.0],[174.42,517.0],[174.43,594.0],[174.44,881.0],[174.45,678.0]]]
["binance-futures","SOLUSDT",1730090778698,[[174.54,29.0],[174.53,109.0],[174.52,286.0],[174.51,340.0],[174.5,480.0]],[[174.55,287.0],[174.56,592.0],[174.57,681.0],[174.58,758.0],[174.59,499.0]]]
["binance-futures","SOLUSDT",1730090845478,[[174.64,335.0],[174.63,285.0],[174.62,331.0],[174.61,736.0],[174.6,1066.0]],[[174.65,139.0],[174.66,198.0],[174.67,298.0],[174.68,443.0],[174.69,560.0]]]
["binance-futures","SOLUSDT",1730090875824,[[174.77,67.0],[174.76,208.0],[174.75,642.0],[174.74,1919.0],[174.73,7545.0]],[[174.78,381.0],[174.79,187.0],[174.8,484.0],[174.81,623.0],[174.82,715.0]]]
["binance-futures","SOLUSDT",1730090903550,[[174.79,60.0],[174.78,168.0],[174.77,404.0],[174.76,586.0],[174.75,416.0]],[[174.8,743.0],[174.81,713.0],[174.82,787.0],[174.83,703.0],[174.84,716.0]]]
["binance-futures","SOLUSDT",1730090955201,[[174.94,472.0],[174.93,94.0],[174.92,394.0],[174.91,375.0],[174.9,524.0]],[[174.95,264.0],[174.96,171.0],[174.97,173.0],[174.98,480.0],[174.99,832.0]]]
["binance-futures","SOLUSDT",1730091005270,[[174.93,2220.0],[174.92,186.0],[174.91,394.0],[174.9,605.0],[174.89,542.0]],[[174.94,201.0],[174.95,93.0],[174.96,283.0],[174.97,499.0],[174.98,742.0]]]
["binance-futures","SOLUSDT",1730091038345,[[175.01,670.0],[175.0,39.0],[174.99,145.0],[174.98,449.0],[174.97,569.0]],[[175.02,543.0],[175.03,277.0],[175.04,233.0],[175.05,389.0],[175.06,372.0]]]
["binance-futures","SOLUSDT",1730091087701,[[175.04,155.0],[175.03,100.0],[175.02,217.0],[175.01,465.0],[175.0,630.0]],[[175.05,632.0],[175.06,411.0],[175.07,659.0],[175.08,881.0],[175.09,1259.0]]]
["binance-futures","SOLUSDT",1730091128411,[[175.05,98.0],[175.04,167.0],[175.03,330.0],[175.02,672.0],[175.01,404.0]],[[175.06,177.0],[175.07,615.0],[175.08,307.0],[175.09,1118.0],[175.1,4442.0]]]
["binance-futures","SOLUSDT",1730091172710,[[175.09,1198.0],[175.08,201.0],[175.07,775.0],[175.06,556.0],[175.05,608.0]],[[175.1,3893.0],[175.11,70.0],[175.12,357.0],[175.13,326.0],[175.14,476.0]]]
["binance-futures","SOLUSDT",1730091214752,[[175.19,738.0],[175.18,459.0],[175.17,486.0],[175.16,676.0],[175.15,718.0]],[[175.2,4192.0],[175.21,90.0],[175.22,190.0],[175.23,113.0],[175.24,785.0]]]
["binance-futures","SOLUSDT",1730091257974,[[175.21,855.0],[175.2,290.0],[175.19,512.0],[175.18,417.0],[175.17,942.0]],[[175.22,134.0],[175.23,276.0],[175.24,1240.0],[175.25,6032.0],[175.26,597.0]]]
["binance-futures","SOLUSDT",1730091320369,[[175.3,253.0],[175.29,338.0],[175.28,511.0],[175.27,313.0],[175.26,485.0]],[[175.31,507.0],[175.32,262.0],[175.33,771.0],[175.34,380.0],[175.35,1035.0]]]
["binance-futures","SOLUSDT",1730091339108,[[175.32,356.0],[175.31,279.0],[175.3,377.0],[175.29,444.0],[175.28,542.0]],[[175.33,374.0],[175.34,112.0],[175.35,413.0],[175.36,611.0],[175.37,513.0]]]
["binance-futures","SOLUSDT",1730091423895,[[175.19,687.0],[175.18,982.0],[175.17,1026.0],[175.16,391.0],[175.15,922.0]],[[175.2,532.0],[175.21,52.0],[175.22,41.0],[175.23,365.0],[175.24,494.0]]]
["binance-futures","SOLUSDT",1730091438864,[[175.3,665.0],[175.29,404.0],[175.28,390.0],[175.27,475.0],[175.26,459.0]],[[175.31,190.0],[175.32,89.0],[175.33,420.0],[175.34,218.0],[175.35,631.0]]]
["binance-futures","SOLUSDT",1730091486074,[[175.24,911.0],[175.23,512.0],[175.22,492.0],[175.21,322.0],[175.2,598.0]],[[175.25,80.0],[175.26,88.0],[175.27,210.0],[175.28,426.0],[175.29,421.0]]]
["binance-futures","SOLUSDT",1730091528776,[[175.15,378.0],[175.14,316.0],[175.13,336.0],[175.12,485.0],[175.11,747.0]],[[175.16,127.0],[175.17,153.0],[175.18,406.0],[175.19,378.0],[175.2,460.0]]]
["binance-futures","SOLUSDT",1730091578412,[[175.24,348.0],[175.23,161.0],[175.22,477.0],[175.21,768.0],[175.2,464.0]],[[175.25,296.0],[175.26,116.0],[175.27,291.0],[175.28,407.0],[175.29,470.0]]]
["binance-futures","SOLUSDT",1730091617602,[[175.12,94.0],[175.11,148.0],[175.1,377.0],[175.09,573.0],[175.08,633.0]],[[175.13,556.0],[175.14,162.0],[175.15,475.0],[175.16,727.0],[175.17,854.0]]]
["binance-futures","SOLUSDT",1730091685187,[[175.06,484.0],[175.05,104.0],[175.04,451.0],[175.03,657.0],[175.02,950.0]],[[175.07,733.0],[175.08,566.0],[175.09,854.0],[175.1,2141.0],[175.11,481.0]]]
["binance-futures","SOLUSDT",1730091744468,[[174.89,439.0],[174.88,572.0],[174.87,289.0],[174.86,569.0],[174.85,573.0]],[[174.9,2000.0],[174.91,139.0],[174.92,634.0],[174.93,436.0],[174.94,402.0]]]
["binance-futures","SOLUSDT",1730091787438,[[175.02,348.0],[175.01,359.0],[175.0,250.0],[174.99,273.0],[174.98,385.0]],[[175.03,89.0],[175.04,146.0],[175.05,193.0],[175.06,348.0],[175.07,644.0]]]
["binance-futures","SOLUSDT",1730091807387,[[174.99,494.0],[174.98,420.0],[174.97,369.0],[174.96,608.0],[174.95,514.0]],[[175.0,1241.0],[175.01,204.0],[175.02,702.0],[175.03,438.0],[175.04,451.0]]]
["binance-futures","SOLUSDT",1730091891201,[[174.99,863.0],[174.98,201.0],[174.97,190.0],[174.96,548.0],[174.95,534.0]],[[175.0,4399.0],[175.01,117.0],[175.02,485.0],[175.03,390.0],[175.04,456.0]]]
["binance-futures","SOLUSDT",1730091928118,[[174.99,759.0],[174.98,535.0],[174.97,496.0],[174.96,727.0],[174.95,312.0]],[[175.0,25.0],[175.01,87.0],[175.02,224.0],[175.03,403.0],[175.04,598.0]]]
["binance-futures","SOLUSDT",1730091976789,[[174.91,531.0],[174.9,191.0],[174.89,561.0],[174.88,811.0],[174.87,638.0]],[[174.92,441.0],[174.93,92.0],[174.94,404.0],[174.95,471.0],[174.96,699.0]]]
["binance-futures","SOLUSDT",1730091988446,[[174.88,438.0],[174.87,80.0],[174.86,217.0],[174.85,600.0],[174.84,1014.0]],[[174.89,622.0],[174.9,571.0],[174.91,604.0],[174.92,762.0],[174.93,511.0]]]
["binance-futures","SOLUSDT",1730092032939,[[174.86,128.0],[174.85,141.0],[174.84,182.0],[174.83,293.0],[174.82,642.0]],[[174.87,902.0],[174.88,677.0],[174.89,536.0],[174.9,489.0],[174.91,874.0]]]
["binance-futures","SOLUSDT",1730092092697,[[174.81,800.0],[174.8,716.0],[174.79,1000.0],[174.78,754.0],[174.77,771.0]],[[174.82,70.0],[174.83,39.0],[174.84,245.0],[174.85,524.0],[174.86,442.0]]]
["binance-futures","SOLUSDT",1730092161847,[[175.02,130.0],[175.01,77.0],[175.0,226.0],[174.99,347.0],[174.98,525.0]],[[175.03,266.0],[175.04,199.0],[175.05,352.0],[175.06,649.0],[175.07,762.0]]]
["binance-futures","SOLUSDT",1730092177840,[[175.01,255.0],[175.0,221.0],[174.99,309.0],[174.98,627.0],[174.97,438.0]],[[175.02,118.0],[175.03,478.0],[175.04,319.0],[175.05,307.0],[175.06,425.0]]]
["binance-futures","SOLUSDT",1730092245688,[[174.76,682.0],[174.75,437.0],[174.74,494.0],[174.73,613.0],[174.72,751.0]],[[174.77,10.0],[174.78,49.0],[174.79,99.0],[174.8,337.0],[174.81,414.0]]]
["binance-futures","SOLUSDT",1730092282976,[[174.81,117.0],[174.8,253.0],[174.79,413.0],[174.78,561.0],[174.77,837.0]],[[174.82,207.0],[174.83,216.0],[174.84,325.0],[174.85,410.0],[174.86,644.0]]]
["binance-futures","SOLUSDT",1730092331208,[[174.78,84.0],[174.77,204.0]],[[174.79,364.0],[174.8,388.0],[174.81,758.0],[174.82,516.0],[174.83,739.0]]]
["binance-futures","SOLUSDT",1730092345904,[[174.67,112.0],[174.66,108.0],[174.65,213.0],[174.64,188.0],[174.63,625.0]],[[174.68,395.0],[174.69,931.0],[174.7,679.0],[174.71,690.0],[174.72,752.0]]]
["binance-futures","SOLUSDT",1730092385554,[[174.54,313.0],[174.53,125.0],[174.52,376.0],[174.51,488.0],[174.5,863.0]],[[174.55,129.0],[174.56,136.0],[174.57,389.0],[174.58,225.0],[174.59,360.0]]]
["binance-futures","SOLUSDT",1730092448304,[[174.29,242.0],[174.28,214.0],[174.27,197.0],[174.26,247.0],[174.25,297.0]],[[174.3,140.0],[174.31,272.0],[174.32,521.0],[174.33,856.0],[174.34,438.0]]]
["binance-futures","SOLUSDT",1730092511983,[[174.27,105.0],[174.26,256.0],[174.25,720.0],[174.24,127.0],[174.23,176.0]],[[174.28,226.0],[174.29,159.0],[174.3,370.0],[174.31,681.0],[174.32,973.0]]]
["binance-futures","SOLUSDT",1730092551710,[[174.4,147.0],[174.39,156.0],[174.38,343.0],[174.37,391.0],[174.36,542.0]],[[174.41,261.0],[174.42,130.0],[174.43,298.0],[174.44,611.0],[174.45,784.0]]]
["binance-futures","SOLUSDT",1730092570677,[[174.4,687.0],[174.39,437.0],[174.38,522.0],[174.37,577.0],[174.36,495.0]],[[174.41,10.0],[174.42,31.0],[174.43,183.0],[174.44,314.0],[174.45,640.0]]]
["binance-futures","SOLUSDT",1730092647173,[[174.38,263.0],[174.37,109.0],[174.36,135.0],[174.35,268.0],[174.34,327.0]],[[174.39,89.0],[174.4,326.0],[174.41,878.0],[174.42,841.0],[174.43,617.0]]]
["binance-futures","SOLUSDT",1730092678458,[[174.61,353.0],[174.6,124.0],[174.59,209.0],[174.58,344.0],[174.57,179.0]],[[174.62,75.0],[174.63,44.0],[174.64,404.0],[174.65,656.0],[174.66,1120.0]]]
["binance-futures","SOLUSDT",1730092734187,[[174.55,85.0],[174.54,67.0],[174.53,102.0],[174.52,113.0],[174.51,186.0]],[[174.56,441.0],[174.57,1006.0],[174.58,672.0],[174.59,732.0],[174.6,969.0]]]
["binance-futures","SOLUSDT",1730092766048,[[174.27,165.0],[174.26,79.0],[174.25,190.0],[174.24,236.0],[174.23,272.0]],[[174.28,417.0],[174.29,410.0],[174.3,493.0],[174.31,433.0],[174.32,856.0]]]
["binance-futures","SOLUSDT",1730092816263,[[174.28,198.0],[174.27,127.0],[174.26,214.0],[174.25,271.0],[174.24,821.0]],[[174.29,108.0],[174.3,296.0],[174.31,535.0],[174.32,564.0],[174.33,346.0]]]
["binance-futures","SOLUSDT",1730092869316,[[174.3,92.0],[174.29,232.0],[174.28,92.0],[174.27,246.0],[174.26,406.0]],[[174.31,191.0],[174.32,985.0],[174.33,492.0],[174.34,701.0],[174.35,354.0]]]
["binance-futures","SOLUSDT",1730092900106,[[174.42,130.0],[174.41,125.0],[174.4,398.0],[174.39,256.0],[174.38,256.0]],[[174.43,328.0],[174.44,448.0],[174.45,718.0],[174.46,692.0],[174.47,815.0]]]
["binance-futures","SOLUSDT",1730092933000,[[174.3,307.0],[174.29,27.0],[174.28,126.0],[174.27,396.0],[174.26,320.0]],[[174.31,357.0],[174.32,366.0],[174.33,475.0],[174.34,624.0],[174.35,696.0]]]
["binance-futures","SOLUSDT",1730093001899,[[174.08,246.0],[174.07,265.0],[174.06,367.0],[174.05,343.0],[174.04,769.0]],[[174.09,224.0],[174.1,268.0],[174.11,448.0],[174.12,381.0],[174.13,255.0]]]
["binance-futures","SOLUSDT",1730093036497,[[174.17,439.0],[174.16,463.0],[174.15,404.0],[174.14,652.0],[174.13,1094.0]],[[174.18,127.0],[174.19,94.0],[174.2,202.0],[174.21,434.0],[174.22,410.0]]]
["binance-futures","SOLUSDT",1730093087973,[[174.03,225.0],[174.02,112.0],[174.01,264.0],[174.0,512.0],[173.99,357.0]],[[174.04,332.0],[174.05,151.0],[174.06,513.0],[174.07,601.0],[174.08,721.0]]]
["binance-futures","SOLUSDT",1730093122672,[[173.55,397.0],[173.54,223.0],[173.53,236.0],[173.52,365.0],[173.51,795.0]],[[173.56,48.0],[173.57,96.0],[173.58,227.0],[173.59,311.0],[173.6,461.0]]]
["binance-futures","SOLUSDT",1730093165982,[[173.66,486.0],[173.65,204.0],[173.64,262.0],[173.63,458.0],[173.62,1030.0]],[[173.67,129.0],[173.68,420.0],[173.69,431.0],[173.7,493.0],[173.71,101.0]]]
["binance-futures","SOLUSDT",1730093218527,[[173.7,453.0],[173.69,39.0],[173.68,210.0],[173.67,354.0],[173.66,205.0]],[[173.71,300.0],[173.72,448.0],[173.73,442.0],[173.74,392.0],[173.75,693.0]]]
["binance-futures","SOLUSDT",1730093246229,[[173.69,706.0],[173.68,444.0],[173.67,280.0],[173.66,105.0],[173.65,333.0]],[[173.7,130.0],[173.71,296.0],[173.72,121.0],[173.73,491.0],[173.74,504.0]]]
["binance-futures","SOLUSDT",1730093278755,[[173.6,193.0],[173.59,124.0],[173.58,189.0],[173.57,183.0],[173.56,263.0]],[[173.61,556.0],[173.62,452.0],[173.63,528.0],[173.64,959.0],[173.65,507.0]]]
["binance-futures","SOLUSDT",1730093341027,[[173.58,114.0],[173.57,323.0],[173.56,140.0],[173.55,263.0],[173.54,259.0]],[[173.59,468.0],[173.6,357.0],[173.61,647.0],[173.62,842.0],[173.63,1061.0]]]
["binance-futures","SOLUSDT",1730093376647,[[173.59,636.0],[173.58,492.0],[173.57,201.0],[173.56,511.0],[173.55,502.0]],[[173.6,47.0],[173.61,388.0],[173.62,510.0],[173.63,371.0],[173.64,1092.0]]]
["binance-futures","SOLUSDT",1730093399884,[[173.6,79.0],[173.59,240.0],[173.58,437.0],[173.57,295.0],[173.56,349.0]],[[173.61,464.0],[173.62,470.0],[173.63,497.0],[173.64,958.0],[173.65,696.0]]]
["binance-futures","SOLUSDT",1730093453469,[[173.29,275.0],[173.28,248.0],[173.27,255.0],[173.26,171.0],[173.25,387.0]],[[173.3,34.0],[173.31,183.0],[173.32,865.0],[173.33,899.0],[173.34,696.0]]]
["binance-futures","SOLUSDT",1730093493900,[[173.24,93.0],[173.23,156.0],[173.22,393.0],[173.21,498.0],[173.2,2243.0]],[[173.25,437.0],[173.26,496.0],[173.27,457.0],[173.28,952.0],[173.29,851.0]]]
["binance-futures","SOLUSDT",1730093544575,[[173.27,447.0],[173.26,469.0],[173.25,133.0],[173.24,277.0],[173.23,426.0]],[[173.28,310.0],[173.29,31.0],[173.3,347.0],[173.31,626.0],[173.32,590.0]]]
["binance-futures","SOLUSDT",1730093589075,[[173.17,196.0],[173.16,918.0],[173.15,3479.0],[173.14,212.0],[173.13,394.0]],[[173.18,265.0],[173.19,308.0],[173.2,193.0],[173.21,410.0],[173.22,663.0]]]
["binance-futures","SOLUSDT",1730093618691,[[173.16,265.0],[173.15,62.0],[173.14,186.0],[173.13,263.0],[173.12,312.0]],[[173.17,291.0],[173.18,360.0],[173.19,615.0],[173.2,531.0],[173.21,492.0]]]
["binance-futures","SOLUSDT",1730093664272,[[173.17,314.0],[173.16,171.0],[173.15,316.0],[173.14,235.0],[173.13,223.0]],[[173.18,239.0],[173.19,148.0],[173.2,359.0],[173.21,401.0],[173.22,503.0]]]
["binance-futures","SOLUSDT",1730093695319,[[173.2,251.0],[173.19,134.0],[173.18,200.0],[173.17,264.0],[173.16,449.0]],[[173.21,217.0],[173.22,196.0],[173.23,616.0],[173.24,698.0],[173.25,552.0]]]
["binance-futures","SOLUSDT",1730093760584,[[173.51,480.0],[173.5,248.0],[173.49,442.0],[173.48,503.0],[173.47,398.0]],[[173.52,731.0],[173.53,484.0],[173.54,536.0],[173.55,843.0],[173.56,742.0]]]
["binance-futures","SOLUSDT",1730093771378,[[173.45,327.0],[173.44,329.0],[173.43,474.0],[173.42,354.0],[173.41,297.0]],[[173.46,75.0],[173.47,53.0],[173.48,270.0],[173.49,398.0],[173.5,498.0]]]
["binance-futures","SOLUSDT",1730093816198,[[173.78,459.0],[173.77,432.0],[173.76,337.0],[173.75,455.0],[173.74,443.0]],[[173.79,77.0],[173.8,84.0],[173.81,272.0],[173.82,486.0],[173.83,300.0]]]
["binance-futures","SOLUSDT",1730093861977,[[173.93,460.0],[173.92,230.0],[173.91,452.0],[173.9,524.0],[173.89,574.0]],[[173.94,86.0],[173.95,11.0],[173.96,261.0],[173.97,401.0],[173.98,746.0]]]
["binance-futures","SOLUSDT",1730093907850,[[173.93,340.0],[173.92,282.0],[173.91,344.0],[173.9,613.0],[173.89,195.0]],[[173.94,32.0],[173.95,21.0],[173.96,103.0],[173.97,334.0],[173.98,299.0]]]
["binance-futures","SOLUSDT",1730093937288,[[173.93,201.0],[173.92,214.0],[173.91,315.0],[173.9,422.0],[173.89,445.0]],[[173.94,189.0],[173.95,200.0],[173.96,351.0],[173.97,522.0],[173.98,449.0]]]
["binance-futures","SOLUSDT",1730093986525,[[173.83,152.0],[173.82,78.0],[173.81,230.0],[173.8,200.0],[173.79,505.0]],[[173.84,330.0],[173.85,137.0],[173.86,428.0],[173.87,512.0],[173.88,636.0]]]
["binance-futures","SOLUSDT",1730094024634,[[173.8,105.0],[173.79,155.0],[173.78,327.0],[173.77,212.0],[173.76,361.0]],[[173.81,338.0],[173.82,326.0],[173.83,632.0],[173.84,342.0],[173.85,799.0]]]
["binance-futures","SOLUSDT",1730094063689,[[173.95,60.0],[173.94,221.0],[173.93,224.0],[173.92,375.0],[173.91,556.0]],[[173.96,316.0],[173.97,293.0],[173.98,687.0],[173.99,959.0],[174.0,2735.0]]]
["binance-futures","SOLUSDT",1730094127661,[[173.94,1012.0],[173.93,410.0],[173.92,638.0],[173.91,527.0],[173.9,508.0]],[[173.95,15.0],[173.96,67.0],[173.97,165.0],[173.98,430.0],[173.99,837.0]]]
["binance-futures","SOLUSDT",1730094146239,[[174.09,528.0],[174.08,345.0],[174.07,382.0],[174.06,437.0],[174.05,615.0]],[[174.1,532.0],[174.11,167.0],[174.12,292.0],[174.13,284.0],[174.14,428.0]]]
["binance-futures","SOLUSDT",1730094210785,[[173.99,330.0],[173.98,255.0],[173.97,311.0],[173.96,438.0],[173.95,422.0]],[[174.0,362.0],[174.01,119.0],[174.02,210.0],[174.03,422.0],[174.04,448.0]]]
["binance-futures","SOLUSDT",1730094230098,[[173.92,60.0],[173.91,80.0],[173.9,181.0],[173.89,125.0],[173.88,335.0]],[[173.93,245.0],[173.94,580.0],[173.95,540.0],[173.96,318.0],[173.97,509.0]]]
["binance-futures","SOLUSDT",1730094272958,[[173.93,183.0],[173.92,115.0],[173.91,226.0],[173.9,301.0],[173.89,330.0]],[[173.94,568.0],[173.95,175.0],[173.96,311.0],[173.97,493.0],[173.98,598.0]]]
["binance-futures","SOLUSDT",1730094316072,[[173.98,877.0],[173.97,553.0],[173.96,405.0],[173.95,354.0],[173.94,559.0]],[[173.99,223.0],[174.0,41.0],[174.01,228.0],[174.02,404.0],[174.03,562.0]]]
["binance-futures","SOLUSDT",1730094378641,[[173.9,67.0],[173.89,212.0],[173.88,246.0],[173.87,159.0],[173.86,250.0]],[[173.91,201.0],[173.92,207.0],[173.93,436.0],[173.94,737.0],[173.95,436.0]]]
["binance-futures","SOLUSDT",1730094414282,[[173.75,308.0],[173.74,301.0],[173.73,403.0],[173.72,427.0],[173.71,352.0]],[[173.76,50.0],[173.77,156.0],[173.78,158.0],[173.79,389.0],[173.8,323.0]]]
["binance-futures","SOLUSDT",1730094480210,[[174.05,685.0],[174.04,232.0],[174.03,187.0],[174.02,465.0],[174.01,213.0]],[[174.06,61.0],[174.07,285.0],[174.08,320.0],[174.09,673.0],[174.1,470.0]]]
["binance-futures","SOLUSDT",1730094496053,[[174.04,429.0],[174.03,103.0],[174.02,225.0],[174.01,383.0],[174.0,255.0]],[[174.05,203.0],[174.06,63.0],[174.07,244.0],[174.08,694.0],[174.09,832.0]]]
["binance-futures","SOLUSDT",1730094558530,[[174.16,302.0],[174.15,159.0],[174.14,356.0],[174.13,351.0],[174.12,643.0]],[[174.17,360.0],[174.18,104.0],[174.19,450.0],[174.2,828.0],[174.21,1163.0]]]
["binance-futures","SOLUSDT",1730094573494,[[174.09,71.0],[174.08,200.0],[174.07,254.0],[174.06,287.0],[174.05,520.0]],[[174.1,567.0],[174.11,443.0],[174.12,516.0],[174.13,771.0],[174.14,564.0]]]
["binance-futures","SOLUSDT",1730094618828,[[174.15,49.0],[174.14,73.0],[174.13,336.0],[174.12,238.0],[174.11,371.0]],[[174.16,465.0],[174.17,1124.0],[174.18,1011.0],[174.19,845.0],[174.2,1003.0]]]
["binance-futures","SOLUSDT",1730094700321,[[174.2,483.0],[174.19,691.0],[174.18,1131.0],[174.17,976.0],[174.16,3010.0]],[[174.21,36.0],[174.22,4.0],[174.23,324.0],[174.24,1893.0],[174.25,14171.0]]]
["binance-futures","SOLUSDT",1730094721132,[[174.22,413.0],[174.21,374.0],[174.2,261.0],[174.19,392.0],[174.18,918.0]],[[174.23,1432.0],[174.24,2470.0],[174.25,13815.0],[174.26,322.0],[174.27,1137.0]]]
["binance-futures","SOLUSDT",1730094784654,[[174.42,1087.0],[174.41,752.0],[174.4,749.0],[174.39,772.0],[174.38,582.0]],[[174.43,73.0],[174.44,74.0],[174.45,164.0],[174.46,146.0],[174.47,290.0]]]
["binance-futures","SOLUSDT",1730094829318,[[174.55,544.0],[174.54,261.0],[174.53,541.0],[174.52,587.0],[174.51,824.0]],[[174.56,623.0],[174.57,60.0],[174.58,225.0],[174.59,531.0],[174.6,412.0]]]
["binance-futures","SOLUSDT",1730094841218,[[174.5,191.0],[174.49,206.0],[174.48,641.0],[174.47,154.0],[174.46,314.0]],[[174.51,741.0],[174.52,580.0],[174.53,561.0],[174.54,796.0],[174.55,613.0]]]
["binance-futures","SOLUSDT",1730094907016,[[174.5,362.0],[174.49,348.0],[174.48,419.0],[174.47,782.0],[174.46,704.0]],[[174.51,18.0],[174.52,73.0],[174.53,115.0],[174.54,269.0],[174.55,308.0]]]
["binance-futures","SOLUSDT",1730094941241,[[174.42,417.0],[174.41,340.0],[174.4,442.0],[174.39,419.0],[174.38,365.0]],[[174.43,887.0],[174.44,572.0],[174.45,76.0],[174.46,88.0],[174.47,260.0]]]
["binance-futures","SOLUSDT",1730094962488,[[174.34,139.0],[174.33,170.0],[174.32,423.0],[174.31,198.0],[174.3,485.0]],[[174.35,410.0],[174.36,319.0],[174.37,542.0],[174.38,594.0],[174.39,896.0]]]
["binance-futures","SOLUSDT",1730095045068,[[174.37,370.0],[174.36,355.0],[174.35,470.0],[174.34,604.0],[174.33,614.0]],[[174.38,282.0],[174.39,440.0],[174.4,175.0],[174.41,286.0],[174.42,297.0]]]
["binance-futures","SOLUSDT",1730095045618,[[174.37,355.0],[174.36,355.0],[174.35,448.0],[174.34,603.0],[174.33,608.0]],[[174.38,311.0],[174.39,440.0],[174.4,218.0],[174.41,269.0],[174.42,346.0]]]
["binance-futures","SOLUSDT",1730095138411,[[174.32,328.0],[174.31,496.0],[174.3,227.0],[174.29,429.0],[174.28,729.0]],[[174.33,495.0],[174.34,322.0],[174.35,463.0],[174.36,499.0],[174.37,469.0]]]
["binance-futures","SOLUSDT",1730095182950,[[174.27,89.0],[174.26,195.0],[174.25,247.0],[174.24,585.0],[174.23,284.0]],[[174.28,284.0],[174.29,167.0],[174.3,208.0],[174.31,521.0],[174.32,491.0]]]
["binance-futures","SOLUSDT",1730095197220,[[174.29,450.0],[174.28,294.0],[174.27,276.0],[174.26,334.0],[174.25,381.0]],[[174.3,165.0],[174.31,203.0],[174.32,379.0],[174.33,347.0],[174.34,1043.0]]]
["binance-futures","SOLUSDT",1730095260008,[[174.09,177.0],[174.08,185.0],[174.07,234.0],[174.06,448.0],[174.05,441.0]],[[174.1,185.0],[174.11,216.0],[174.12,424.0],[174.13,471.0],[174.14,531.0]]]
["binance-futures","SOLUSDT",1730095296844,[[174.09,507.0],[174.08,258.0],[174.07,483.0],[174.06,442.0],[174.05,682.0]],[[174.1,63.0],[174.11,79.0],[174.12,283.0],[174.13,246.0],[174.14,344.0]]]
["binance-futures","SOLUSDT",1730095317835,[[174.06,172.0],[174.05,159.0],[174.04,438.0],[174.03,580.0],[174.02,827.0]],[[174.07,236.0],[174.08,239.0],[174.09,268.0],[174.1,481.0],[174.11,478.0]]]
["binance-futures","SOLUSDT",1730095399749,[[174.24,84.0],[174.23,80.0],[174.22,282.0],[174.21,440.0],[174.2,407.0]],[[174.25,515.0],[174.26,340.0],[174.27,382.0],[174.28,566.0],[174.29,972.0]]]
["binance-futures","SOLUSDT",1730095442045,[[174.41,557.0],[174.4,193.0],[174.39,270.0],[174.38,294.0],[174.37,545.0]],[[174.42,314.0],[174.43,72.0],[174.44,333.0],[174.45,488.0],[174.46,750.0]]]
["binance-futures","SOLUSDT",1730095481922,[[174.31,797.0],[174.3,382.0],[174.29,339.0],[174.28,264.0],[174.27,564.0]],[[174.32,48.0],[174.33,9.0],[174.34,176.0],[174.35,430.0],[174.36,532.0]]]
["binance-futures","SOLUSDT",1730095521498,[[174.25,148.0],[174.24,142.0],[174.23,225.0],[174.22,434.0],[174.21,374.0]],[[174.26,224.0],[174.27,332.0],[174.28,475.0],[174.29,713.0],[174.3,719.0]]]
["binance-futures","SOLUSDT",1730095570363,[[174.16,67.0],[174.15,75.0],[174.14,130.0],[174.13,357.0],[174.12,342.0]],[[174.17,452.0],[174.18,365.0],[174.19,413.0],[174.2,716.0],[174.21,984.0]]]
["binance-futures","SOLUSDT",1730095579243,[[174.16,239.0],[174.15,264.0],[174.14,310.0],[174.13,599.0],[174.12,377.0]],[[174.17,235.0],[174.18,201.0],[174.19,231.0],[174.2,813.0],[174.21,591.0]]]
["binance-futures","SOLUSDT",1730095653871,[[174.27,221.0],[174.26,273.0],[174.25,277.0],[174.24,649.0],[174.23,400.0]],[[174.28,181.0],[174.29,227.0],[174.3,533.0],[174.31,338.0],[174.32,982.0]]]
["binance-futures","SOLUSDT",1730095663616,[[174.24,385.0],[174.23,135.0],[174.22,301.0],[174.21,348.0],[174.2,511.0]],[[174.25,453.0],[174.26,325.0],[174.27,513.0],[174.28,629.0],[174.29,571.0]]]
["binance-futures","SOLUSDT",1730095740407,[[174.19,71.0],[174.18,76.0],[174.17,895.0],[174.16,126.0],[174.15,135.0]],[[174.2,678.0],[174.21,793.0],[174.22,790.0],[174.23,447.0],[174.24,963.0]]]
["binance-futures","SOLUSDT",1730095772560,[[174.19,274.0],[174.18,1064.0],[174.17,306.0],[174.16,480.0],[174.15,396.0]],[[174.2,119.0],[174.21,333.0],[174.22,464.0],[174.23,315.0],[174.24,612.0]]]
["binance-futures","SOLUSDT",1730095823903,[[174.27,379.0],[174.26,423.0],[174.25,442.0],[174.24,675.0],[174.23,607.0]],[[174.28,62.0],[174.29,73.0],[174.3,311.0],[174.31,258.0],[174.32,487.0]]]
["binance-futures","SOLUSDT",1730095873897,[[173.8,50.0],[173.79,187.0],[173.78,70.0],[173.77,118.0],[173.76,190.0]],[[173.81,333.0],[173.82,443.0],[173.83,294.0],[173.84,845.0],[173.85,584.0]]]
["binance-futures","SOLUSDT",1730095920198,[[173.56,196.0],[173.55,154.0],[173.54,125.0],[173.53,147.0],[173.52,487.0]],[[173.57,219.0],[173.58,344.0],[173.59,954.0],[173.6,922.0],[173.61,604.0]]]
["binance-futures","SOLUSDT",1730095931847,[[173.62,596.0],[173.61,645.0],[173.6,528.0],[173.59,585.0],[173.58,551.0]],[[173.63,46.0],[173.64,173.0],[173.65,588.0],[173.66,286.0],[173.67,257.0]]]
["binance-futures","SOLUSDT",1730096001821,[[173.8,464.0],[173.79,424.0],[173.78,418.0],[173.77,525.0],[173.76,356.0]],[[173.81,36.0],[173.82,13.0],[173.83,214.0],[173.84,434.0],[173.85,655.0]]]
["binance-futures","SOLUSDT",1730096060189,[[173.62,224.0],[173.61,184.0],[173.6,162.0],[173.59,320.0],[173.58,1015.0]],[[173.63,146.0],[173.64,386.0],[173.65,568.0],[173.66,917.0],[173.67,322.0]]]
["binance-futures","SOLUSDT",1730096085885,[[173.63,234.0],[173.62,123.0],[173.61,269.0],[173.6,299.0],[173.59,390.0]],[[173.64,277.0],[173.65,245.0],[173.66,523.0],[173.67,557.0],[173.68,884.0]]]
["binance-futures","SOLUSDT",1730096118719,[[173.58,197.0],[173.57,213.0],[173.56,106.0],[173.55,129.0],[173.54,176.0]],[[173.59,487.0],[173.6,51.0],[173.61,223.0],[173.62,479.0],[173.63,749.0]]]
["binance-futures","SOLUSDT",1730096158317,[[173.65,226.0],[173.64,73.0],[173.63,217.0],[173.62,198.0],[173.61,403.0]],[[173.66,1008.0],[173.67,71.0],[173.68,322.0],[173.69,441.0],[173.7,685.0]]]
["binance-futures","SOLUSDT",1730096218886,[[173.61,224.0],[173.6,136.0],[173.59,250.0],[173.58,275.0],[173.57,253.0]],[[173.62,209.0],[173.63,382.0],[173.64,459.0],[173.65,554.0],[173.66,628.0]]]
["binance-futures","SOLUSDT",1730096244286,[[173.71,745.0],[173.7,537.0],[173.69,395.0],[173.68,459.0],[173.67,450.0]],[[173.72,86.0],[173.73,254.0],[173.74,103.0],[173.75,260.0],[173.76,525.0]]]
["binance-futures","SOLUSDT",1730096305897,[[173.53,228.0],[173.52,198.0],[173.51,645.0],[173.5,712.0],[173.49,542.0]],[[173.54,277.0],[173.55,460.0],[173.56,377.0],[173.57,366.0],[173.58,486.0]]]
["binance-futures","SOLUSDT",1730096354810,[[173.5,257.0],[173.49,138.0],[173.48,362.0],[173.47,613.0],[173.46,201.0]],[[173.51,302.0],[173.52,255.0],[173.53,369.0],[173.54,700.0],[173.55,562.0]]]
["binance-futures","SOLUSDT",1730096394135,[[173.55,131.0],[173.54,139.0],[173.53,170.0],[173.52,231.0],[173.51,443.0]],[[173.56,274.0],[173.57,241.0],[173.58,369.0],[173.59,577.0],[173.6,919.0]]]
["binance-futures","SOLUSDT",1730096463013,[[173.79,181.0],[173.78,114.0],[173.77,174.0],[173.76,555.0],[173.75,315.0]],[[173.8,342.0],[173.81,103.0],[173.82,590.0],[173.83,613.0],[173.84,951.0]]]
["binance-futures","SOLUSDT",1730096497017,[[173.65,110.0],[173.64,39.0],[173.63,99.0],[173.62,207.0],[173.61,415.0]],[[173.66,625.0],[173.67,668.0],[173.68,456.0],[173.69,503.0],[173.7,866.0]]]
["binance-futures","SOLUSDT",1730096525852,[[173.75,54.0],[173.74,112.0],[173.73,185.0],[173.72,475.0],[173.71,155.0]],[[173.76,335.0],[173.77,318.0],[173.78,725.0],[173.79,1325.0],[173.8,922.0]]]
["binance-futures","SOLUSDT",1730096580315,[[173.81,136.0],[173.8,166.0],[173.79,198.0],[173.78,280.0],[173.77,380.0]],[[173.82,115.0],[173.83,268.0],[173.84,498.0],[173.85,888.0],[173.86,486.0]]]
["binance-futures","SOLUSDT",1730096606730,[[173.75,279.0],[173.74,144.0],[173.73,232.0],[173.72,425.0],[173.71,457.0]],[[173.76,21.0],[173.77,54.0],[173.78,256.0],[173.79,733.0],[173.8,750.0]]]
["binance-futures","SOLUSDT",1730096665379,[[173.92,453.0],[173.91,331.0],[173.9,354.0],[173.89,457.0],[173.88,255.0]],[[173.93,83.0],[173.94,230.0],[173.95,573.0],[173.96,675.0],[173.97,1028.0]]]
["binance-futures","SOLUSDT",1730096715400,[[173.84,3.0],[173.83,33.0],[173.82,139.0],[173.81,290.0],[173.8,395.0]],[[173.85,590.0],[173.86,917.0],[173.87,981.0],[173.88,808.0],[173.89,653.0]]]
["binance-futures","SOLUSDT",1730096750301,[[173.78,245.0],[173.77,79.0],[173.76,263.0],[173.75,286.0],[173.74,615.0]],[[173.79,354.0],[173.8,226.0],[173.81,424.0],[173.82,583.0],[173.83,625.0]]]
["binance-futures","SOLUSDT",1730096825056,[[173.65,85.0],[173.64,112.0],[173.63,192.0],[173.62,532.0],[173.61,732.0]],[[173.66,450.0],[173.67,394.0],[173.68,491.0],[173.69,379.0],[173.7,869.0]]]
["binance-futures","SOLUSDT",1730096854766,[[173.51,16.0],[173.5,326.0],[173.49,362.0],[173.48,362.0],[173.47,606.0]],[[173.52,646.0],[173.53,309.0],[173.54,294.0],[173.55,574.0],[173.56,628.0]]]
["binance-futures","SOLUSDT",1730096885459,[[173.52,548.0],[173.51,445.0],[173.5,340.0],[173.49,468.0],[173.48,464.0]],[[173.53,50.0],[173.54,171.0],[173.55,275.0],[173.56,433.0],[173.57,373.0]]]
["binance-futures","SOLUSDT",1730096952424,[[173.66,354.0],[173.65,304.0],[173.64,448.0],[173.63,411.0],[173.62,439.0]],[[173.67,76.0],[173.68,81.0],[173.69,383.0],[173.7,517.0],[173.71,695.0]]]
["binance-futures","SOLUSDT",1730096995847,[[173.69,240.0],[173.68,306.0],[173.67,361.0],[173.66,424.0],[173.65,616.0]],[[173.7,37.0],[173.71,63.0],[173.72,171.0],[173.73,531.0],[173.74,652.0]]]
["binance-futures","SOLUSDT",1730097016308,[[173.5,87.0],[173.49,243.0],[173.48,172.0],[173.47,554.0],[173.46,253.0]],[[173.51,754.0],[173.52,353.0],[173.53,421.0],[173.54,500.0],[173.55,624.0]]]
["binance-futures","SOLUSDT",1730097081850,[[173.51,83.0],[173.5,115.0],[173.49,401.0],[173.48,226.0],[173.47,687.0]],[[173.52,232.0],[173.53,112.0],[173.54,505.0],[173.55,505.0],[173.56,742.0]]]
["binance-futures","SOLUSDT",1730097123305,[[173.36,147.0],[173.35,194.0],[173.34,290.0],[173.33,606.0],[173.32,523.0]],[[173.37,173.0],[173.38,104.0],[173.39,265.0],[173.4,442.0],[173.41,364.0]]]
["binance-futures","SOLUSDT",1730097163696,[[173.4,87.0],[173.39,331.0],[173.38,241.0],[173.37,408.0],[173.36,580.0]],[[173.41,129.0],[173.42,427.0],[173.43,266.0],[173.44,248.0],[173.45,466.0]]]
["binance-futures","SOLUSDT",1730097206313,[[173.56,429.0],[173.55,515.0],[173.54,399.0],[173.53,475.0],[173.52,340.0]],[[173.57,70.0],[173.58,301.0],[173.59,176.0],[173.6,342.0],[173.61,773.0]]]
["binance-futures","SOLUSDT",1730097248538,[[173.58,218.0],[173.57,252.0],[173.56,157.0],[173.55,395.0],[173.54,292.0]],[[173.59,73.0],[173.6,556.0],[173.61,582.0],[173.62,653.0],[173.63,2446.0]]]
["binance-futures","SOLUSDT",1730097313120,[[173.47,237.0],[173.46,351.0],[173.45,504.0],[173.44,711.0],[173.43,635.0]],[[173.48,201.0],[173.49,127.0],[173.5,313.0],[173.51,357.0],[173.52,224.0]]]
["binance-futures","SOLUSDT",1730097332410,[[173.53,195.0],[173.52,95.0],[173.51,264.0],[173.5,427.0],[173.49,609.0]],[[173.54,515.0],[173.55,144.0],[173.56,384.0],[173.57,312.0],[173.58,825.0]]]
["binance-futures","SOLUSDT",1730097375325,[[173.57,225.0],[173.56,315.0],[173.55,419.0],[173.54,182.0],[173.53,218.0]],[[173.58,165.0],[173.59,163.0],[173.6,445.0],[173.61,865.0],[173.62,1026.0]]]
["binance-futures","SOLUSDT",1730097436250,[[173.68,92.0],[173.67,392.0],[173.66,493.0],[173.65,455.0],[173.64,467.0]],[[173.69,259.0],[173.7,273.0],[173.71,343.0],[173.72,600.0],[173.73,1195.0]]]
["binance-futures","SOLUSDT",1730097482891,[[173.77,69.0],[173.76,158.0],[173.75,170.0],[173.74,405.0],[173.73,435.0]],[[173.78,606.0],[173.79,432.0],[173.8,372.0],[173.81,809.0],[173.82,665.0]]]
["binance-futures","SOLUSDT",1730097518657,[[173.82,118.0],[173.81,142.0],[173.8,263.0],[173.79,322.0],[173.78,424.0]],[[173.83,179.0],[173.84,305.0],[173.85,552.0],[173.86,579.0],[173.87,808.0]]]
["binance-futures","SOLUSDT",1730097566435,[[173.89,165.0],[173.88,789.0],[173.87,4711.0],[173.86,208.0],[173.85,287.0]],[[173.9,421.0],[173.91,492.0],[173.92,511.0],[173.93,586.0],[173.94,882.0]]]
["binance-futures","SOLUSDT",1730097608287,[[173.8,156.0],[173.79,129.0],[173.78,280.0],[173.77,409.0],[173.76,399.0]],[[173.81,244.0],[173.82,1063.0],[173.83,735.0],[173.84,799.0],[173.85,919.0]]]
["binance-futures","SOLUSDT",1730097674553,[[173.86,502.0],[173.85,279.0],[173.84,364.0],[173.83,307.0],[173.82,548.0]],[[173.87,238.0],[173.88,126.0],[173.89,223.0],[173.9,533.0],[173.91,877.0]]]
["binance-futures","SOLUSDT",1730097714078,[[173.83,231.0],[173.82,241.0],[173.81,277.0],[173.8,429.0],[173.79,588.0]],[[173.84,239.0],[173.85,374.0],[173.86,655.0],[173.87,382.0],[173.88,538.0]]]
["binance-futures","SOLUSDT",1730097739600,[[173.99,284.0],[173.98,706.0],[173.97,543.0],[173.96,804.0],[173.95,566.0]],[[174.0,618.0],[174.01,259.0],[174.02,229.0],[174.03,325.0],[174.04,378.0]]]
["binance-futures","SOLUSDT",1730097796294,[[173.89,271.0],[173.88,220.0],[173.87,300.0],[173.86,617.0],[173.85,507.0]],[[173.9,318.0],[173.91,153.0],[173.92,449.0],[173.93,523.0],[173.94,602.0]]]
["binance-futures","SOLUSDT",1730097872240,[[173.9,15.0],[173.89,14.0],[173.88,425.0],[173.87,413.0],[173.86,574.0]],[[173.91,521.0],[173.92,511.0],[173.93,554.0],[173.94,411.0],[173.95,408.0]]]
["binance-futures","SOLUSDT",1730097908553,[[174.17,228.0],[174.16,139.0],[174.15,289.0],[174.14,676.0],[174.13,526.0]],[[174.18,267.0],[174.19,292.0],[174.2,220.0],[174.21,564.0],[174.22,439.0]]]
["binance-futures","SOLUSDT",1730097929025,[[174.15,646.0],[174.14,230.0],[174.13,418.0],[174.12,490.0],[174.11,584.0]],[[174.16,288.0],[174.17,82.0],[174.18,281.0],[174.19,376.0],[174.2,741.0]]]
["binance-futures","SOLUSDT",1730097968096,[[174.16,99.0],[174.15,214.0],[174.14,416.0],[174.13,460.0],[174.12,635.0]],[[174.17,391.0],[174.18,270.0],[174.19,537.0],[174.2,879.0],[174.21,457.0]]]
["binance-futures","SOLUSDT",1730098009970,[[174.34,2173.0],[174.33,172.0],[174.32,248.0],[174.31,449.0],[174.3,554.0]],[[174.35,363.0],[174.36,55.0],[174.37,213.0],[174.38,381.0],[174.39,822.0]]]
["binance-futures","SOLUSDT",1730098065138,[[174.44,148.0],[174.43,169.0],[174.42,389.0],[174.41,422.0],[174.4,641.0]],[[174.45,224.0],[174.46,242.0],[174.47,241.0],[174.48,572.0],[174.49,411.0]]]
["binance-futures","SOLUSDT",1730098086676,[[174.44,1266.0],[174.43,204.0],[174.42,478.0],[174.41,498.0],[174.4,695.0]],[[174.45,352.0],[174.46,138.0],[174.47,394.0],[174.48,328.0],[174.49,481.0]]]
["binance-futures","SOLUSDT",1730098149029,[[174.35,192.0],[174.34,394.0],[174.33,411.0],[174.32,547.0],[174.31,822.0]],[[174.36,722.0],[174.37,340.0],[174.38,291.0],[174.39,450.0],[174.4,550.0]]]
["binance-futures","SOLUSDT",1730098216877,[[174.18,42.0],[174.17,125.0],[174.16,551.0],[174.15,414.0],[174.14,639.0]],[[174.19,958.0],[174.2,530.0],[174.21,539.0],[174.22,627.0],[174.23,740.0]]]
["binance-futures","SOLUSDT",1730098258011,[[174.12,479.0],[174.11,768.0],[174.1,757.0],[174.09,1174.0],[174.08,896.0]],[[174.13,647.0],[174.14,25.0],[174.15,80.0],[174.16,292.0],[174.17,271.0]]]
["binance-futures","SOLUSDT",1730098304385,[[174.25,282.0],[174.24,502.0],[174.23,621.0],[174.22,510.0],[174.21,1026.0]],[[174.26,240.0],[174.27,124.0],[174.28,246.0],[174.29,139.0],[174.3,387.0]]]
["binance-futures","SOLUSDT",1730098321517,[[174.27,583.0],[174.26,596.0],[174.25,681.0],[174.24,784.0],[174.23,629.0]],[[174.28,83.0],[174.29,9.0],[174.3,575.0],[174.31,93.0],[174.32,209.0]]]
["binance-futures","SOLUSDT",1730098362447,[[174.09,198.0],[174.08,150.0],[174.07,258.0],[174.06,255.0],[174.05,455.0]],[[174.1,461.0],[174.11,383.0],[174.12,260.0],[174.13,482.0],[174.14,696.0]]]
["binance-futures","SOLUSDT",1730098431729,[[174.14,61.0],[174.13,80.0],[174.12,111.0],[174.11,353.0],[174.1,378.0]],[[174.15,940.0],[174.16,523.0],[174.17,840.0],[174.18,1131.0],[174.19,722.0]]]
["binance-futures","SOLUSDT",1730098502644,[[174.15,70.0],[174.14,29.0],[174.13,351.0],[174.12,317.0],[174.11,562.0]],[[174.16,581.0],[174.17,1297.0],[174.18,749.0],[174.19,861.0],[174.2,858.0]]]
["binance-futures","SOLUSDT",1730098508680,[[174.15,406.0],[174.14,271.0],[174.13,340.0],[174.12,410.0],[174.11,586.0]],[[174.16,269.0],[174.17,222.0],[174.18,557.0],[174.19,411.0],[174.2,560.0]]]
["binance-futures","SOLUSDT",1730098571095,[[174.1,433.0],[174.09,457.0],[174.08,377.0],[174.07,513.0],[174.06,570.0]],[[174.11,860.0],[174.12,78.0],[174.13,243.0],[174.14,115.0],[174.15,194.0]]]
["binance-futures","SOLUSDT",1730098650242,[[174.39,1014.0],[174.38,399.0],[174.37,427.0],[174.36,529.0],[174.35,300.0]],[[174.4,93.0],[174.41,114.0],[174.42,349.0],[174.43,415.0],[174.44,624.0]]]
["binance-futures","SOLUSDT",1730098683409,[[174.46,174.0],[174.45,239.0],[174.44,433.0],[174.43,416.0],[174.42,497.0]],[[174.47,793.0],[174.48,494.0],[174.49,912.0],[174.5,1081.0],[174.51,486.0]]]
["binance-futures","SOLUSDT",1730098736668,[[174.54,559.0],[174.53,1016.0],[174.52,395.0],[174.51,466.0],[174.5,207.0]],[[174.55,391.0],[174.56,31.0],[174.57,102.0],[174.58,394.0],[174.59,581.0]]]
["binance-futures","SOLUSDT",1730098772452,[[174.53,828.0],[174.52,357.0],[174.51,460.0],[174.5,468.0],[174.49,566.0]],[[174.54,515.0],[174.55,727.0],[174.56,281.0],[174.57,199.0],[174.58,565.0]]]
["binance-futures","SOLUSDT",1730098826387,[[174.33,554.0],[174.32,567.0],[174.31,596.0],[174.3,518.0],[174.29,887.0]],[[174.34,700.0],[174.35,129.0],[174.36,617.0],[174.37,294.0],[174.38,219.0]]]
["binance-futures","SOLUSDT",1730098877512,[[174.59,243.0],[174.58,1386.0],[174.57,234.0],[174.56,446.0],[174.55,478.0]],[[174.6,409.0],[174.61,95.0],[174.62,308.0],[174.63,532.0],[174.64,448.0]]]
["binance-futures","SOLUSDT",1730098903512,[[174.68,685.0],[174.67,380.0],[174.66,580.0],[174.65,923.0],[174.64,1318.0]],[[174.69,216.0],[174.7,215.0],[174.71,277.0],[174.72,473.0],[174.73,347.0]]]
["binance-futures","SOLUSDT",1730098932306,[[174.76,48.0],[174.75,70.0],[174.74,545.0],[174.73,1038.0],[174.72,372.0]],[[174.77,726.0],[174.78,398.0],[174.79,922.0],[174.8,809.0],[174.81,310.0]]]
["binance-futures","SOLUSDT",1730098995364,[[174.82,169.0],[174.81,301.0],[174.8,223.0],[174.79,209.0],[174.78,300.0]],[[174.83,1926.0],[174.84,262.0],[174.85,485.0],[174.86,574.0],[174.87,794.0]]]
["binance-futures","SOLUSDT",1730099027938,[[174.63,98.0],[174.62,222.0],[174.61,297.0],[174.6,242.0],[174.59,531.0]],[[174.64,273.0],[174.65,556.0],[174.66,660.0],[174.67,336.0],[174.68,639.0]]]
["binance-futures","SOLUSDT",1730099071602,[[174.84,161.0],[174.83,68.0],[174.82,193.0],[174.81,375.0],[174.8,840.0]],[[174.85,305.0],[174.86,253.0],[174.87,291.0],[174.88,383.0],[174.89,359.0]]]
["binance-futures","SOLUSDT",1730099104148,[[174.67,832.0],[174.66,343.0],[174.65,440.0],[174.64,520.0],[174.63,498.0]],[[174.68,59.0],[174.69,149.0],[174.7,280.0],[174.71,325.0],[174.72,424.0]]]
["binance-futures","SOLUSDT",1730099150277,[[174.55,242.0],[174.54,176.0],[174.53,406.0],[174.52,402.0],[174.51,891.0]],[[174.56,648.0],[174.57,1923.0],[174.58,1174.0],[174.59,1024.0],[174.6,444.0]]]
["binance-futures","SOLUSDT",1730099205330,[[174.46,189.0],[174.45,81.0],[174.44,345.0],[174.43,574.0],[174.42,406.0]],[[174.47,1088.0],[174.48,500.0],[174.49,920.0],[174.5,437.0],[174.51,478.0]]]
["binance-futures","SOLUSDT",1730099243682,[[174.72,643.0],[174.71,665.0],[174.7,624.0],[174.69,674.0],[174.68,729.0]],[[174.73,75.0],[174.74,115.0],[174.75,327.0],[174.76,125.0],[174.77,322.0]]]
["binance-futures","SOLUSDT",1730099278667,[[174.84,159.0],[174.83,105.0],[174.82,205.0],[174.81,346.0],[174.8,351.0]],[[174.85,426.0],[174.86,425.0],[174.87,457.0],[174.88,327.0],[174.89,416.0]]]
["binance-futures","SOLUSDT",1730099323252,[[174.88,680.0],[174.87,546.0],[174.86,378.0],[174.85,483.0],[174.84,243.0]],[[174.89,78.0],[174.9,131.0],[174.91,398.0],[174.92,484.0],[174.93,286.0]]]
["binance-futures","SOLUSDT",1730099356005,[[175.05,539.0],[175.04,207.0],[175.03,260.0],[175.02,743.0],[175.01,460.0]],[[175.06,329.0],[175.07,197.0],[175.08,320.0],[175.09,325.0],[175.1,925.0]]]
["binance-futures","SOLUSDT",1730099378062,[[175.14,406.0],[175.13,351.0],[175.12,498.0],[175.11,919.0],[175.1,925.0]],[[175.15,239.0],[175.16,122.0],[175.17,245.0],[175.18,453.0],[175.19,809.0]]]
["binance-futures","SOLUSDT",1730099443398,[[175.37,888.0],[175.36,754.0],[175.35,325.0],[175.34,862.0],[175.33,1094.0]],[[175.38,559.0],[175.39,182.0],[175.4,208.0],[175.41,325.0],[175.42,616.0]]]
["binance-futures","SOLUSDT",1730099468359,[[175.33,633.0],[175.32,809.0],[175.31,2666.0],[175.3,13711.0],[175.29,1115.0]],[[175.34,262.0],[175.35,305.0],[175.36,223.0],[175.37,466.0],[175.38,588.0]]]
["binance-futures","SOLUSDT",1730099517091,[[175.44,536.0],[175.43,502.0],[175.42,532.0],[175.41,750.0],[175.4,969.0]],[[175.45,345.0],[175.46,147.0],[175.47,269.0],[175.48,615.0],[175.49,1462.0]]]
["binance-futures","SOLUSDT",1730099562043,[[175.82,1457.0],[175.81,617.0],[175.8,619.0],[175.79,661.0],[175.78,597.0]],[[175.83,114.0],[175.84,488.0],[175.85,148.0],[175.86,304.0],[175.87,394.0]]]
["binance-futures","SOLUSDT",1730099590217,[[175.92,102.0],[175.91,133.0],[175.9,235.0],[175.89,504.0],[175.88,604.0]],[[175.93,356.0],[175.94,214.0],[175.95,553.0],[175.96,805.0],[175.97,1092.0]]]
["binance-futures","SOLUSDT",1730099633073,[[175.8,492.0],[175.79,336.0],[175.78,493.0],[175.77,1011.0],[175.76,771.0]],[[175.81,164.0],[175.82,192.0],[175.83,318.0],[175.84,739.0],[175.85,659.0]]]
["binance-futures","SOLUSDT",1730099661324,[[175.81,177.0],[175.8,143.0],[175.79,700.0],[175.78,531.0],[175.77,843.0]],[[175.82,270.0],[175.83,496.0],[175.84,412.0],[175.85,287.0],[175.86,319.0]]]
["binance-futures","SOLUSDT",1730099685220,[[175.96,750.0],[175.95,867.0],[175.94,661.0],[175.93,713.0],[175.92,717.0]],[[175.97,45.0],[175.98,434.0],[175.99,511.0],[176.0,1385.0],[176.01,980.0]]]
["binance-futures","SOLUSDT",1730099732456,[[175.73,13.0],[175.72,135.0],[175.71,667.0],[175.7,238.0],[175.69,527.0]],[[175.74,542.0],[175.75,467.0],[175.76,530.0],[175.77,415.0],[175.78,239.0]]]
["binance-futures","SOLUSDT",1730099774399,[[175.82,860.0],[175.81,653.0],[175.8,789.0],[175.79,762.0],[175.78,623.0]],[[175.83,452.0],[175.84,6.0],[175.85,37.0],[175.86,91.0],[175.87,227.0]]]
["binance-futures","SOLUSDT",1730099819822,[[176.09,97.0],[176.08,211.0],[176.07,500.0],[176.06,459.0],[176.05,598.0]],[[176.1,1036.0],[176.11,301.0],[176.12,406.0],[176.13,455.0],[176.14,586.0]]]
["binance-futures","SOLUSDT",1730099865841,[[176.13,431.0],[176.12,287.0],[176.11,462.0],[176.1,327.0],[176.09,371.0]],[[176.14,90.0],[176.15,203.0],[176.16,240.0],[176.17,394.0],[176.18,490.0]]]
["binance-futures","SOLUSDT",1730099883173,[[176.21,201.0],[176.2,343.0],[176.19,563.0],[176.18,510.0],[176.17,739.0]],[[176.22,229.0],[176.23,462.0],[176.24,158.0],[176.25,309.0],[176.26,462.0]]]
["binance-futures","SOLUSDT",1730099935554,[[176.11,276.0],[176.1,162.0],[176.09,321.0],[176.08,609.0],[176.07,333.0]],[[176.12,209.0],[176.13,444.0],[176.14,265.0],[176.15,397.0],[176.16,436.0]]]
["binance-futures","SOLUSDT",1730099974108,[[176.3,216.0],[176.29,242.0],[176.28,314.0],[176.27,212.0],[176.26,681.0]],[[176.31,325.0],[176.32,417.0],[176.33,487.0],[176.34,293.0],[176.35,348.0]]]
["binance-futures","SOLUSDT",1730100008582,[[176.29,262.0],[176.28,232.0],[176.27,278.0],[176.26,380.0],[176.25,472.0]],[[176.3,398.0],[176.31,537.0],[176.32,630.0],[176.33,586.0],[176.34,352.0]]]
["binance-futures","SOLUSDT",1730100065694,[[176.2,652.0],[176.19,400.0],[176.18,523.0],[176.17,607.0],[176.16,875.0]],[[176.21,402.0],[176.22,422.0],[176.23,98.0],[176.24,147.0],[176.25,195.0]]]
["binance-futures","SOLUSDT",1730100081108,[[176.16,107.0],[176.15,153.0],[176.14,431.0],[176.13,655.0],[176.12,555.0]],[[176.17,433.0],[176.18,212.0],[176.19,438.0],[176.2,562.0],[176.21,465.0]]]
["binance-futures","SOLUSDT",1730100137617,[[176.07,69.0],[176.06,438.0],[176.05,369.0],[176.04,610.0],[176.03,347.0]],[[176.08,399.0],[176.09,88.0],[176.1,443.0],[176.11,575.0],[176.12,417.0]]]
["binance-futures","SOLUSDT",1730100153011,[[176.05,103.0],[176.04,81.0],[176.03,340.0],[176.02,497.0],[176.01,640.0]],[[176.06,296.0],[176.07,340.0],[176.08,457.0],[176.09,353.0],[176.1,535.0]]]
["binance-futures","SOLUSDT",1730100190723,[[176.2,126.0],[176.19,145.0],[176.18,448.0],[176.17,631.0],[176.16,562.0]],[[176.21,280.0],[176.22,334.0],[176.23,412.0],[176.24,476.0],[176.25,486.0]]]
["binance-futures","SOLUSDT",1730100243162,[[176.32,518.0],[176.31,617.0],[176.3,759.0],[176.29,782.0],[176.28,770.0]],[[176.33,465.0],[176.34,69.0],[176.35,393.0],[176.36,346.0],[176.37,357.0]]]
["binance-futures","SOLUSDT",1730100286267,[[176.26,91.0],[176.25,350.0],[176.24,473.0],[176.23,416.0],[176.22,786.0]],[[176.27,140.0],[176.28,402.0],[176.29,386.0],[176.3,241.0],[176.31,581.0]]]
["binance-futures","SOLUSDT",1730100319298,[[176.2,868.0],[176.19,384.0],[176.18,455.0],[176.17,691.0],[176.16,734.0]],[[176.21,219.0],[176.22,186.0],[176.23,243.0],[176.24,276.0],[176.25,191.0]]]
["binance-futures","SOLUSDT",1730100379753,[[176.06,456.0],[176.05,1217.0],[176.04,821.0],[176.03,794.0],[176.02,1090.0]],[[176.07,139.0],[176.08,168.0],[176.09,400.0],[176.1,434.0],[176.11,486.0]]]
["binance-futures","SOLUSDT",1730100392350,[[176.08,401.0],[176.07,761.0],[176.06,794.0],[176.05,654.0],[176.04,827.0]],[[176.09,218.0],[176.1,150.0],[176.11,329.0],[176.12,376.0],[176.13,352.0]]]
["binance-futures","SOLUSDT",1730100454167,[[176.07,957.0],[176.06,658.0],[176.05,552.0],[176.04,472.0],[176.03,927.0]],[[176.08,47.0],[176.09,144.0],[176.1,368.0],[176.11,615.0],[176.12,239.0]]]
["binance-futures","SOLUSDT",1730100492864,[[176.33,174.0],[176.32,374.0],[176.31,514.0],[176.3,663.0],[176.29,648.0]],[[176.34,138.0],[176.35,152.0],[176.36,234.0],[176.37,235.0],[176.38,586.0]]]
["binance-futures","SOLUSDT",1730100514255,[[176.34,3992.0],[176.33,104.0],[176.32,140.0],[176.31,405.0],[176.3,268.0]],[[176.35,902.0],[176.36,396.0],[176.37,517.0],[176.38,373.0],[176.39,440.0]]]
["binance-futures","SOLUSDT",1730100549021,[[176.38,154.0],[176.37,144.0],[176.36,542.0],[176.35,783.0],[176.34,4099.0]],[[176.39,452.0],[176.4,235.0],[176.41,376.0],[176.42,516.0],[176.43,790.0]]]
["binance-futures","SOLUSDT",1730100593786,[[176.37,114.0],[176.36,265.0],[176.35,999.0],[176.34,4514.0]],[[176.38,145.0],[176.39,529.0],[176.4,526.0],[176.41,453.0],[176.42,446.0]]]
["binance-futures","SOLUSDT",1730100664420,[[176.46,305.0],[176.45,394.0],[176.44,690.0],[176.43,919.0],[176.42,583.0]],[[176.47,367.0],[176.48,42.0],[176.49,85.0],[176.5,207.0],[176.51,360.0]]]
["binance-futures","SOLUSDT",1730100666499,[[176.4,505.0],[176.39,63.0],[176.38,375.0],[176.37,599.0],[176.36,711.0]],[[176.41,288.0],[176.42,568.0],[176.43,548.0],[176.44,523.0],[176.45,652.0]]]
["binance-futures","SOLUSDT",1730100720604,[[176.44,220.0],[176.43,315.0],[176.42,309.0],[176.41,470.0],[176.4,927.0]],[[176.45,701.0],[176.46,508.0],[176.47,349.0],[176.48,345.0],[176.49,422.0]]]
["binance-futures","SOLUSDT",1730100758499,[[176.02,292.0],[176.01,693.0],[176.0,1408.0],[175.99,217.0],[175.98,220.0]],[[176.03,407.0],[176.04,120.0],[176.05,722.0],[176.06,193.0],[176.07,352.0]]]
["binance-futures","SOLUSDT",1730100812376,[[176.07,99.0],[176.06,188.0],[176.05,434.0],[176.04,537.0],[176.03,807.0]],[[176.08,925.0],[176.09,108.0],[176.1,440.0],[176.11,470.0],[176.12,657.0]]]
["binance-futures","SOLUSDT",1730100831862,[[175.83,204.0],[175.82,232.0],[175.81,661.0],[175.8,769.0],[175.79,468.0]],[[175.84,31.0],[175.85,411.0],[175.86,196.0],[175.87,300.0],[175.88,548.0]]]
["binance-futures","SOLUSDT",1730100866640,[[176.06,546.0],[176.05,408.0],[176.04,159.0],[176.03,435.0],[176.02,502.0]],[[176.07,135.0],[176.08,270.0],[176.09,173.0],[176.1,199.0],[176.12,321.0]]]
["binance-futures","SOLUSDT",1730100906731,[[176.06,648.0],[176.05,370.0],[176.04,484.0],[176.03,427.0],[176.02,963.0]],[[176.07,6.0],[176.08,31.0],[176.09,103.0],[176.1,191.0],[176.11,169.0]]]
["binance-futures","SOLUSDT",1730100984320,[[176.52,696.0],[176.51,322.0],[176.5,450.0],[176.49,448.0],[176.48,773.0]],[[176.529,15.0],[176.53,64.0],[176.54,228.0],[176.55,176.0],[176.56,98.0]]]
["binance-futures","SOLUSDT",1730101023164,[[176.4,733.0],[176.39,608.0],[176.38,312.0],[176.37,205.0],[176.36,599.0]],[[176.41,1.0],[176.42,71.0],[176.43,292.0],[176.44,78.0],[176.45,174.0]]]
["binance-futures","SOLUSDT",1730101038581,[[176.39,71.0],[176.38,41.0],[176.37,188.0],[176.36,572.0],[176.35,994.0]],[[176.4,511.0],[176.41,30.0],[176.42,197.0],[176.43,451.0],[176.44,352.0]]]
["binance-futures","SOLUSDT",1730101102567,[[176.12,67.0],[176.11,72.0],[176.1,272.0],[176.09,605.0],[176.08,509.0]],[[176.13,504.0],[176.14,518.0],[176.15,578.0],[176.16,577.0],[176.17,752.0]]]
["binance-futures","SOLUSDT",1730101138452,[[176.18,276.0],[176.17,168.0],[176.16,537.0],[176.15,424.0],[176.14,800.0]],[[176.19,74.0],[176.2,113.0],[176.21,132.0],[176.22,278.0],[176.23,299.0]]]
["binance-futures","SOLUSDT",1730101156508,[[176.02,32.0],[176.01,114.0],[176.0,630.0],[175.99,86.0],[175.98,391.0]],[[176.03,521.0],[176.04,401.0],[176.05,188.0],[176.06,401.0],[176.07,530.0]]]
["binance-futures","SOLUSDT",1730101227362,[[176.13,44.0],[176.12,16.0],[176.11,114.0],[176.1,300.0],[176.09,312.0]],[[176.14,538.0],[176.15,215.0],[176.16,339.0],[176.17,306.0],[176.18,658.0]]]
["binance-futures","SOLUSDT",1730101254319,[[176.1,163.0],[176.09,104.0],[176.08,230.0],[176.07,292.0],[176.06,522.0]],[[176.11,230.0],[176.12,49.0],[176.13,336.0],[176.14,390.0],[176.15,618.0]]]
["binance-futures","SOLUSDT",1730101279119,[[176.05,331.0],[176.04,320.0],[176.03,351.0],[176.02,594.0],[176.01,294.0]],[[176.06,301.0],[176.07,180.0],[176.08,272.0],[176.09,664.0],[176.1,285.0]]]
["binance-futures","SOLUSDT",1730101354795,[[175.89,272.0],[175.88,438.0],[175.87,405.0],[175.86,615.0],[175.85,1145.0]],[[175.9,129.0],[175.91,74.0],[175.92,385.0],[175.93,420.0],[175.94,756.0]]]
["binance-futures","SOLUSDT",1730101401998,[[175.95,154.0],[175.94,179.0],[175.93,183.0],[175.92,248.0],[175.91,615.0]],[[175.96,363.0],[175.97,200.0],[175.98,498.0],[175.99,666.0],[176.0,1288.0]]]
["binance-futures","SOLUSDT",1730101411768,[[175.8,382.0],[175.79,74.0],[175.78,347.0],[175.77,575.0],[175.76,845.0]],[[175.81,65.0],[175.82,234.0],[175.83,377.0],[175.84,723.0],[175.85,251.0]]]
["binance-futures","SOLUSDT",1730101479030,[[175.8,303.0],[175.79,147.0],[175.78,147.0],[175.77,242.0],[175.76,511.0]],[[175.81,37.0],[175.82,241.0],[175.83,637.0],[175.84,482.0],[175.85,325.0]]]
["binance-futures","SOLUSDT",1730101488367,[[175.89,61.0],[175.88,124.0],[175.87,190.0],[175.86,246.0],[175.85,375.0]],[[175.9,337.0],[175.91,287.0],[175.92,662.0],[175.93,640.0],[175.94,337.0]]]
["binance-futures","SOLUSDT",1730101561343,[[175.78,86.0],[175.77,181.0],[175.76,128.0],[175.75,251.0],[175.74,468.0]],[[175.79,330.0],[175.8,670.0],[175.81,956.0],[175.82,529.0],[175.83,507.0]]]
["binance-futures","SOLUSDT",1730101592832,[[175.93,325.0],[175.92,141.0],[175.91,256.0],[175.9,418.0],[175.89,656.0]],[[175.94,254.0],[175.95,159.0],[175.96,278.0],[175.97,452.0],[175.98,591.0]]]
["binance-futures","SOLUSDT",1730101616594,[[175.8,617.0],[175.79,324.0],[175.78,197.0],[175.77,445.0],[175.76,368.0]],[[175.81,53.0],[175.82,111.0],[175.83,556.0],[175.84,575.0],[175.85,567.0]]]
["binance-futures","SOLUSDT",1730101689124,[[175.4,647.0],[175.39,288.0],[175.38,191.0],[175.37,240.0],[175.36,309.0]],[[175.41,215.0],[175.42,124.0],[175.43,226.0],[175.44,378.0],[175.45,564.0]]]
["binance-futures","SOLUSDT",1730101733422,[[175.67,423.0],[175.66,170.0],[175.65,283.0],[175.64,543.0],[175.63,579.0]],[[175.68,79.0],[175.69,146.0],[175.7,335.0],[175.71,519.0],[175.72,216.0]]]
["binance-futures","SOLUSDT",1730101747098,[[175.71,191.0],[175.7,43.0],[175.69,239.0],[175.68,327.0],[175.67,335.0]],[[175.72,439.0],[175.73,473.0],[175.74,695.0],[175.75,614.0],[175.76,133.0]]]
["binance-futures","SOLUSDT",1730101815325,[[175.72,619.0],[175.71,473.0],[175.7,612.0],[175.69,701.0],[175.68,2499.0]],[[175.73,5.0],[175.74,45.0],[175.75,163.0],[175.76,439.0],[175.77,392.0]]]
["binance-futures","SOLUSDT",1730101827730,[[175.74,100.0],[175.73,137.0],[175.72,532.0],[175.71,2302.0],[175.7,13164.0]],[[175.75,379.0],[175.76,298.0],[175.77,229.0],[175.78,353.0],[175.79,577.0]]]
["binance-futures","SOLUSDT",1730101916137,[[175.84,264.0],[175.83,254.0],[175.82,464.0],[175.81,607.0],[175.8,725.0]],[[175.85,119.0],[175.86,152.0],[175.87,351.0],[175.88,265.0],[175.89,542.0]]]
["binance-futures","SOLUSDT",1730101948766,[[175.82,305.0],[175.81,295.0],[175.8,296.0],[175.79,320.0],[175.78,444.0]],[[175.83,127.0],[175.84,201.0],[175.85,248.0],[175.86,548.0],[175.87,578.0]]]
["binance-futures","SOLUSDT",1730101972542,[[175.85,352.0],[175.84,450.0],[175.83,374.0],[175.82,188.0],[175.81,402.0]],[[175.86,115.0],[175.87,135.0],[175.88,246.0],[175.89,454.0],[175.9,800.0]]]
["binance-futures","SOLUSDT",1730102027703,[[175.8,85.0],[175.79,24.0],[175.78,175.0],[175.77,395.0],[175.76,506.0]],[[175.81,286.0],[175.82,191.0],[175.83,751.0],[175.84,525.0],[175.85,497.0]]]
["binance-futures","SOLUSDT",1730102051945,[[175.77,131.0],[175.76,114.0],[175.75,130.0],[175.74,228.0],[175.73,199.0]],[[175.78,324.0],[175.79,523.0],[175.8,578.0],[175.81,588.0],[175.82,836.0]]]
["binance-futures","SOLUSDT",1730102106924,[[175.86,332.0],[175.85,72.0],[175.84,228.0],[175.83,472.0],[175.82,539.0]],[[175.87,200.0],[175.88,253.0],[175.89,557.0],[175.9,372.0],[175.91,761.0]]]
["binance-futures","SOLUSDT",1730102154567,[[175.72,538.0],[175.71,48.0],[175.7,208.0],[175.69,454.0],[175.68,473.0]],[[175.73,262.0],[175.74,466.0],[175.75,555.0],[175.76,735.0],[175.77,2534.0]]]
["binance-futures","SOLUSDT",1730102207172,[[175.73,126.0],[175.72,192.0],[175.71,282.0],[175.7,696.0],[175.69,593.0]],[[175.74,328.0],[175.75,319.0],[175.76,228.0],[175.77,412.0],[175.78,427.0]]]
["binance-futures","SOLUSDT",1730102257532,[[175.69,263.0],[175.68,152.0],[175.67,323.0],[175.66,385.0],[175.65,486.0]],[[175.7,117.0],[175.71,112.0],[175.72,270.0],[175.73,325.0],[175.74,574.0]]]
["binance-futures","SOLUSDT",1730102291969,[[175.69,43.0],[175.68,182.0],[175.67,411.0],[175.66,523.0],[175.65,420.0]],[[175.7,484.0],[175.71,483.0],[175.72,387.0],[175.73,451.0],[175.74,515.0]]]
["binance-futures","SOLUSDT",1730102321126,[[175.72,126.0],[175.71,139.0],[175.7,340.0],[175.69,298.0],[175.68,374.0]],[[175.73,356.0],[175.74,84.0],[175.75,332.0],[175.76,645.0],[175.77,615.0]]]
["binance-futures","SOLUSDT",1730102376996,[[175.59,417.0],[175.58,437.0],[175.57,487.0],[175.56,511.0],[175.55,713.0]],[[175.6,213.0],[175.61,161.0],[175.62,291.0],[175.63,479.0],[175.64,365.0]]]
["binance-futures","SOLUSDT",1730102408684,[[175.67,449.0],[175.66,243.0],[175.65,337.0],[175.64,453.0],[175.63,336.0]],[[175.68,46.0],[175.69,90.0],[175.7,166.0],[175.71,65.0],[175.72,335.0]]]
["binance-futures","SOLUSDT",1730102458969,[[175.68,2.0],[175.67,44.0],[175.66,156.0],[175.65,282.0],[175.64,835.0]],[[175.69,579.0],[175.7,505.0],[175.71,385.0],[175.72,290.0],[175.73,361.0]]]
["binance-futures","SOLUSDT",1730102505960,[[175.71,60.0],[175.7,56.0],[175.69,227.0],[175.68,331.0],[175.67,401.0]],[[175.72,239.0],[175.73,476.0],[175.74,504.0],[175.75,564.0],[175.76,560.0]]]
["binance-futures","SOLUSDT",1730102537482,[[175.75,42.0],[175.74,287.0],[175.73,404.0],[175.72,460.0],[175.71,501.0]],[[175.76,345.0],[175.77,241.0],[175.78,189.0],[175.79,343.0],[175.8,417.0]]]
["binance-futures","SOLUSDT",1730102606479,[[175.84,511.0],[175.83,391.0],[175.82,454.0],[175.81,597.0],[175.8,711.0]],[[175.85,60.0],[175.86,29.0],[175.87,153.0],[175.88,266.0],[175.89,504.0]]]
["binance-futures","SOLUSDT",1730102625252,[[175.92,990.0],[175.91,114.0],[175.9,489.0],[175.89,564.0],[175.88,757.0]],[[175.93,71.0],[175.94,41.0],[175.95,271.0],[175.96,317.0],[175.97,371.0]]]
["binance-futures","SOLUSDT",1730102664283,[[175.97,293.0],[175.96,141.0],[175.95,317.0],[175.94,610.0],[175.93,561.0]],[[175.98,306.0],[175.99,1430.0],[176.0,8113.0],[176.01,79.0],[176.02,316.0]]]
["binance-futures","SOLUSDT",1730102721626,[[176.4,135.0],[176.39,97.0],[176.38,189.0],[176.37,455.0],[176.36,436.0]],[[176.41,66.0],[176.42,38.0],[176.43,152.0],[176.44,314.0],[176.45,858.0]]]
["binance-futures","SOLUSDT",1730102757136,[[176.1,120.0],[176.09,279.0],[176.08,462.0],[176.07,768.0],[176.06,608.0]],[[176.11,274.0],[176.12,62.0],[176.13,414.0],[176.14,166.0],[176.15,274.0]]]
["binance-futures","SOLUSDT",1730102777972,[[176.21,336.0],[176.2,319.0],[176.19,349.0],[176.18,458.0],[176.17,737.0]],[[176.22,218.0],[176.23,150.0],[176.24,195.0],[176.25,202.0],[176.26,523.0]]]
["binance-futures","SOLUSDT",1730102837812,[[176.01,767.0],[176.0,660.0],[175.99,605.0],[175.98,753.0],[175.97,854.0]],[[176.02,58.0],[176.03,48.0],[176.04,455.0],[176.05,232.0],[176.06,266.0]]]
["binance-futures","SOLUSDT",1730102879960,[[175.87,108.0],[175.86,123.0],[175.85,328.0],[175.84,265.0],[175.83,616.0]],[[175.88,365.0],[175.89,352.0],[175.9,400.0],[175.91,289.0],[175.92,372.0]]]
["binance-futures","SOLUSDT",1730102915952,[[176.15,387.0],[176.14,435.0],[176.13,472.0],[176.12,524.0],[176.11,535.0]],[[176.16,63.0],[176.17,154.0],[176.18,247.0],[176.19,352.0],[176.2,523.0]]]
["binance-futures","SOLUSDT",1730102958901,[[176.31,154.0],[176.3,487.0],[176.29,676.0],[176.28,471.0],[176.27,372.0]],[[176.32,75.0],[176.33,177.0],[176.34,192.0],[176.35,241.0],[176.36,378.0]]]
["binance-futures","SOLUSDT",1730102997116,[[176.28,187.0],[176.27,281.0],[176.26,309.0],[176.25,545.0],[176.24,730.0]],[[176.29,72.0],[176.3,97.0],[176.31,119.0],[176.32,169.0],[176.33,337.0]]]
["binance-futures","SOLUSDT",1730103060157,[[176.46,143.0],[176.45,78.0],[176.44,392.0],[176.43,398.0],[176.42,549.0]],[[176.47,358.0],[176.48,52.0],[176.49,309.0],[176.5,193.0],[176.51,285.0]]]
["binance-futures","SOLUSDT",1730103094384,[[176.53,266.0],[176.52,407.0],[176.51,457.0],[176.5,755.0],[176.49,612.0]],[[176.54,104.0],[176.55,79.0],[176.56,214.0],[176.57,543.0],[176.58,506.0]]]
["binance-futures","SOLUSDT",1730103119633,[[176.58,191.0],[176.57,138.0],[176.56,465.0],[176.55,655.0],[176.54,394.0]],[[176.59,243.0],[176.6,595.0],[176.61,165.0],[176.62,213.0],[176.63,365.0]]]
["binance-futures","SOLUSDT",1730103175277,[[176.44,257.0],[176.43,359.0],[176.42,642.0],[176.41,992.0],[176.4,562.0]],[[176.45,159.0],[176.46,137.0],[176.47,178.0],[176.48,157.0],[176.49,361.0]]]
["binance-futures","SOLUSDT",1730103218554,[[176.59,159.0],[176.58,69.0],[176.57,293.0],[176.56,411.0],[176.55,708.0]],[[176.6,473.0],[176.61,93.0],[176.62,79.0],[176.63,431.0],[176.64,923.0]]]
["binance-futures","SOLUSDT",1730103254758,[[176.77,385.0],[176.76,321.0],[176.75,394.0],[176.74,554.0],[176.73,645.0]],[[176.78,145.0],[176.79,235.0],[176.8,558.0],[176.81,108.0],[176.82,468.0]]]
["binance-futures","SOLUSDT",1730103296015,[[177.02,274.0],[177.01,1130.0],[177.0,4928.0],[176.99,517.0],[176.98,589.0]],[[177.03,258.0],[177.04,121.0],[177.05,306.0],[177.06,170.0],[177.07,568.0]]]
["binance-futures","SOLUSDT",1730103331817,[[177.19,223.0],[177.18,222.0],[177.17,386.0],[177.16,519.0],[177.15,996.0]],[[177.2,271.0],[177.21,364.0],[177.22,501.0],[177.23,313.0],[177.24,325.0]]]
["binance-futures","SOLUSDT",1730103371922,[[177.29,593.0],[177.28,332.0],[177.27,256.0],[177.26,469.0],[177.25,864.0]],[[177.3,83.0],[177.31,16.0],[177.32,129.0],[177.33,439.0],[177.34,674.0]]]
["binance-futures","SOLUSDT",1730103424264,[[176.94,256.0],[176.93,315.0],[176.92,349.0],[176.91,257.0],[176.9,361.0]],[[176.95,296.0],[176.96,162.0],[176.97,297.0],[176.98,587.0],[176.99,644.0]]]
["binance-futures","SOLUSDT",1730103445960,[[176.99,409.0],[176.98,446.0],[176.97,484.0],[176.96,576.0],[176.95,665.0]],[[177.0,654.0],[177.01,62.0],[177.02,100.0],[177.03,207.0],[177.04,631.0]]]
["binance-futures","SOLUSDT",1730103499410,[[176.75,57.0],[176.74,173.0],[176.73,512.0],[176.72,538.0],[176.71,629.0]],[[176.76,511.0],[176.77,437.0],[176.78,320.0],[176.79,298.0],[176.8,855.0]]]
["binance-futures","SOLUSDT",1730103521061,[[176.79,331.0],[176.78,262.0],[176.77,329.0],[176.76,748.0],[176.75,361.0]],[[176.8,229.0],[176.81,168.0],[176.82,364.0],[176.83,639.0],[176.84,733.0]]]
["binance-futures","SOLUSDT",1730103597434,[[176.89,195.0],[176.88,311.0],[176.87,487.0],[176.86,1399.0],[176.85,2224.0]],[[176.9,212.0],[176.91,281.0],[176.92,247.0],[176.93,431.0],[176.94,426.0]]]
["binance-futures","SOLUSDT",1730103615963,[[176.83,6359.0],[176.82,84.0],[176.81,164.0],[176.8,303.0],[176.79,688.0]],[[176.84,329.0],[176.85,351.0],[176.86,356.0],[176.87,481.0],[176.88,746.0]]]
["binance-futures","SOLUSDT",1730103652560,[[176.74,517.0],[176.73,428.0],[176.72,412.0],[176.71,746.0],[176.7,761.0]],[[176.75,81.0],[176.76,128.0],[176.77,208.0],[176.78,294.0],[176.79,617.0]]]
["binance-futures","SOLUSDT",1730103693261,[[176.68,205.0],[176.67,816.0],[176.66,278.0],[176.65,361.0],[176.64,313.0]],[[176.69,327.0],[176.7,199.0],[176.71,324.0],[176.72,402.0],[176.73,473.0]]]
["binance-futures","SOLUSDT",1730103755203,[[176.7,42.0],[176.69,11.0],[176.68,152.0],[176.67,369.0],[176.66,345.0]],[[176.71,325.0],[176.72,604.0],[176.73,539.0],[176.74,506.0],[176.75,580.0]]]
["binance-futures","SOLUSDT",1730103776920,[[176.67,252.0],[176.66,149.0],[176.65,296.0],[176.64,120.0],[176.63,500.0]],[[176.68,318.0],[176.69,279.0],[176.7,468.0],[176.71,447.0],[176.72,415.0]]]
["binance-futures","SOLUSDT",1730103838367,[[176.7,28.0],[176.69,52.0],[176.68,181.0],[176.67,412.0],[176.66,504.0]],[[176.71,498.0],[176.72,443.0],[176.73,478.0],[176.74,395.0],[176.75,531.0]]]
["binance-futures","SOLUSDT",1730103903863,[[176.7,685.0],[176.69,620.0],[176.68,614.0],[176.67,718.0],[176.66,781.0]],[[176.71,13.0],[176.72,16.0],[176.73,103.0],[176.74,266.0],[176.75,324.0]]]
["binance-futures","SOLUSDT",1730103942096,[[176.6,119.0],[176.59,234.0],[176.58,319.0],[176.57,486.0],[176.56,762.0]],[[176.61,255.0],[176.62,248.0],[176.63,608.0],[176.64,606.0],[176.65,393.0]]]
["binance-futures","SOLUSDT",1730103958877,[[176.59,403.0],[176.58,420.0],[176.57,371.0],[176.56,692.0],[176.55,488.0]],[[176.6,525.0],[176.61,126.0],[176.62,298.0],[176.63,482.0],[176.64,602.0]]]
["binance-futures","SOLUSDT",1730104003145,[[176.77,154.0],[176.76,191.0],[176.75,546.0],[176.74,711.0],[176.73,801.0]],[[176.78,533.0],[176.79,563.0],[176.8,538.0],[176.81,413.0],[176.82,289.0]]]
["binance-futures","SOLUSDT",1730104068150,[[176.8,447.0],[176.79,432.0],[176.78,609.0],[176.77,597.0],[176.76,667.0]],[[176.81,95.0],[176.82,137.0],[176.83,258.0],[176.84,411.0],[176.85,843.0]]]
["binance-futures","SOLUSDT",1730104119519,[[176.68,61.0],[176.67,93.0],[176.66,325.0],[176.65,501.0],[176.64,616.0]],[[176.69,539.0],[176.7,433.0],[176.71,366.0],[176.72,373.0],[176.73,586.0]]]
["binance-futures","SOLUSDT",1730104126776,[[176.57,48.0],[176.56,186.0],[176.55,251.0],[176.54,440.0]],[[176.58,556.0],[176.59,515.0],[176.6,450.0],[176.61,518.0],[176.62,667.0]]]
["binance-futures","SOLUSDT",1730104175355,[[176.56,373.0],[176.55,591.0],[176.54,469.0],[176.53,643.0],[176.52,895.0]],[[176.57,272.0],[176.58,434.0],[176.59,256.0],[176.6,456.0],[176.61,453.0]]]
["binance-futures","SOLUSDT",1730104226177,[[176.55,426.0],[176.54,56.0],[176.53,172.0],[176.52,520.0],[176.51,475.0]],[[176.56,638.0],[176.57,296.0],[176.58,435.0],[176.59,439.0],[176.6,872.0]]]
["binance-futures","SOLUSDT",1730104290930,[[176.32,204.0],[176.31,444.0],[176.3,556.0],[176.29,471.0],[176.28,720.0]],[[176.33,36.0],[176.34,129.0],[176.35,245.0],[176.36,397.0],[176.37,497.0]]]
["binance-futures","SOLUSDT",1730104322373,[[176.33,717.0],[176.32,733.0],[176.31,1060.0],[176.3,386.0],[176.29,390.0]],[[176.34,169.0],[176.35,102.0],[176.36,278.0],[176.37,302.0],[176.38,600.0]]]
["binance-futures","SOLUSDT",1730104370243,[[176.35,516.0],[176.34,454.0],[176.33,560.0],[176.32,863.0],[176.31,562.0]],[[176.36,81.0],[176.37,148.0],[176.38,259.0],[176.39,261.0],[176.4,586.0]]]
["binance-futures","SOLUSDT",1730104401667,[[176.34,527.0],[176.33,147.0],[176.32,415.0],[176.31,523.0],[176.3,1219.0]],[[176.35,51.0],[176.36,168.0],[176.37,261.0],[176.38,354.0],[176.39,529.0]]]
["binance-futures","SOLUSDT",1730104450336,[[176.34,51.0],[176.33,13.0],[176.32,169.0],[176.31,304.0],[176.3,369.0]],[[176.35,442.0],[176.36,380.0],[176.37,462.0],[176.38,335.0],[176.39,472.0]]]
["binance-futures","SOLUSDT",1730104504073,[[176.34,169.0],[176.33,228.0],[176.32,386.0],[176.31,493.0],[176.3,473.0]],[[176.35,239.0],[176.36,404.0],[176.37,505.0],[176.38,695.0],[176.39,564.0]]]
["binance-futures","SOLUSDT",1730104505921,[[176.34,367.0],[176.33,259.0],[176.32,468.0],[176.31,613.0],[176.3,681.0]],[[176.35,36.0],[176.36,7.0],[176.37,377.0],[176.38,516.0],[176.39,492.0]]]
["binance-futures","SOLUSDT",1730104562431,[[176.23,349.0],[176.22,292.0],[176.21,448.0],[176.2,573.0],[176.19,597.0]],[[176.24,154.0],[176.25,77.0],[176.26,459.0],[176.27,396.0],[176.28,792.0]]]
["binance-futures","SOLUSDT",1730104627961,[[176.25,83.0],[176.24,104.0],[176.23,378.0],[176.22,188.0],[176.21,326.0]],[[176.26,682.0],[176.27,507.0],[176.28,521.0],[176.29,567.0],[176.3,757.0]]]
["binance-futures","SOLUSDT",1730104664762,[[176.15,149.0],[176.14,56.0],[176.13,235.0],[176.12,362.0],[176.11,631.0]],[[176.16,235.0],[176.17,439.0],[176.18,382.0],[176.19,768.0],[176.2,2330.0]]]
["binance-futures","SOLUSDT",1730104684516,[[176.25,387.0],[176.24,347.0],[176.23,378.0],[176.22,510.0],[176.21,490.0]],[[176.26,103.0],[176.27,248.0],[176.28,200.0],[176.29,204.0],[176.3,449.0]]]
["binance-futures","SOLUSDT",1730104766830,[[176.21,135.0],[176.2,615.0],[176.19,298.0],[176.18,360.0],[176.17,469.0]],[[176.22,385.0],[176.23,332.0],[176.24,669.0],[176.25,417.0],[176.26,569.0]]]
["binance-futures","SOLUSDT",1730104792811,[[176.22,192.0],[176.21,174.0],[176.2,274.0],[176.19,574.0],[176.18,562.0]],[[176.23,263.0],[176.24,814.0],[176.25,284.0],[176.26,169.0],[176.27,348.0]]]
["binance-futures","SOLUSDT",1730104848051,[[176.25,70.0],[176.24,67.0],[176.23,70.0],[176.22,219.0],[176.21,427.0]],[[176.26,808.0],[176.27,357.0],[176.28,362.0],[176.29,645.0],[176.3,553.0]]]
["binance-futures","SOLUSDT",1730104898647,[[176.13,128.0],[176.12,130.0],[176.11,393.0],[176.1,1364.0],[176.09,638.0]],[[176.14,599.0],[176.15,494.0],[176.16,543.0],[176.17,713.0],[176.18,774.0]]]
["binance-futures","SOLUSDT",1730104936385,[[176.06,124.0],[176.05,274.0],[176.04,174.0],[176.03,182.0],[176.02,471.0]],[[176.07,377.0],[176.08,607.0],[176.09,982.0],[176.1,1227.0],[176.11,1794.0]]]
["binance-futures","SOLUSDT",1730104985386,[[176.15,348.0],[176.14,314.0],[176.13,538.0],[176.12,712.0],[176.11,907.0]],[[176.16,157.0],[176.17,145.0],[176.18,181.0],[176.19,127.0],[176.2,259.0]]]
["binance-futures","SOLUSDT",1730105019190,[[176.19,669.0],[176.18,675.0],[176.17,777.0],[176.16,686.0],[176.15,672.0]],[[176.2,6.0],[176.21,4.0],[176.22,278.0],[176.23,314.0],[176.24,467.0]]]
["binance-futures","SOLUSDT",1730105044635,[[176.17,175.0],[176.16,221.0],[176.15,214.0],[176.14,270.0],[176.12,508.0]],[[176.18,473.0],[176.19,541.0],[176.2,594.0],[176.21,419.0],[176.22,762.0]]]
["binance-futures","SOLUSDT",1730105121118,[[176.02,270.0],[176.01,514.0],[176.0,3277.0],[175.99,248.0],[175.98,788.0]],[[176.03,190.0],[176.04,159.0],[176.05,220.0],[176.06,363.0],[176.07,499.0]]]
["binance-futures","SOLUSDT",1730105149424,[[176.01,157.0],[176.0,3428.0],[175.99,429.0],[175.98,505.0],[175.97,310.0]],[[176.02,264.0],[176.03,227.0],[176.04,304.0],[176.05,454.0],[176.06,412.0]]]
["binance-futures","SOLUSDT",1730105203871,[[176.14,91.0],[176.13,122.0],[176.12,364.0],[176.11,563.0],[176.1,584.0]],[[176.15,239.0],[176.16,127.0],[176.17,204.0],[176.18,299.0],[176.19,457.0]]]
["binance-futures","SOLUSDT",1730105251645,[[176.46,254.0],[176.45,154.0],[176.44,281.0],[176.43,470.0],[176.42,543.0]],[[176.47,306.0],[176.48,148.0],[176.49,477.0],[176.5,794.0],[176.51,418.0]]]
["binance-futures","SOLUSDT",1730105282242,[[176.45,649.0],[176.44,553.0],[176.43,461.0],[176.42,598.0],[176.41,790.0]],[[176.46,13.0],[176.47,112.0],[176.48,657.0],[176.49,286.0],[176.5,631.0]]]
["binance-futures","SOLUSDT",1730105334068,[[176.34,276.0],[176.33,201.0],[176.32,348.0],[176.31,715.0],[176.3,543.0]],[[176.35,264.0],[176.36,212.0],[176.37,763.0],[176.38,3100.0],[176.39,406.0]]]
["binance-futures","SOLUSDT",1730105363925,[[176.45,200.0],[176.44,166.0],[176.43,313.0],[176.42,582.0],[176.41,900.0]],[[176.46,381.0],[176.47,350.0],[176.48,217.0],[176.49,427.0],[176.5,493.0]]]
["binance-futures","SOLUSDT",1730105391210,[[176.46,53.0],[176.45,125.0],[176.44,555.0],[176.43,270.0],[176.42,649.0]],[[176.47,579.0],[176.48,391.0],[176.49,261.0],[176.5,373.0],[176.51,268.0]]]
["binance-futures","SOLUSDT",1730105455209,[[176.46,392.0],[176.45,474.0],[176.44,358.0],[176.43,394.0],[176.42,581.0]],[[176.47,214.0],[176.48,261.0],[176.49,391.0],[176.5,297.0],[176.51,466.0]]]
["binance-futures","SOLUSDT",1730105497847,[[176.45,341.0],[176.44,205.0],[176.43,565.0],[176.42,602.0],[176.41,930.0]],[[176.46,52.0],[176.47,347.0],[176.48,544.0],[176.49,490.0],[176.5,429.0]]]
["binance-futures","SOLUSDT",1730105559579,[[176.36,30.0],[176.35,13.0],[176.34,172.0],[176.33,272.0],[176.32,697.0]],[[176.37,404.0],[176.38,493.0],[176.39,343.0],[176.4,443.0],[176.41,436.0]]]
["binance-futures","SOLUSDT",1730105580741,[[176.29,203.0],[176.28,284.0],[176.27,437.0],[176.26,517.0],[176.25,1110.0]],[[176.3,201.0],[176.31,121.0],[176.32,339.0],[176.33,563.0],[176.34,674.0]]]
["binance-futures","SOLUSDT",1730105622135,[[176.32,182.0],[176.31,303.0],[176.3,396.0],[176.29,502.0],[176.28,892.0]],[[176.33,133.0],[176.34,263.0],[176.35,465.0],[176.36,585.0],[176.37,533.0]]]
["binance-futures","SOLUSDT",1730105680154,[[176.35,605.0],[176.34,344.0],[176.33,420.0],[176.32,332.0],[176.31,655.0]],[[176.36,84.0],[176.37,123.0],[176.38,247.0],[176.39,302.0],[176.4,414.0]]]
["binance-futures","SOLUSDT",1730105725535,[[176.37,333.0],[176.36,177.0],[176.35,285.0],[176.34,442.0],[176.33,440.0]],[[176.38,178.0],[176.39,190.0],[176.4,278.0],[176.41,329.0],[176.42,687.0]]]
["binance-futures","SOLUSDT",1730105765889,[[176.44,661.0],[176.43,479.0],[176.42,450.0],[176.41,630.0],[176.4,793.0]],[[176.45,5.0],[176.46,18.0],[176.47,149.0],[176.48,118.0],[176.49,649.0]]]
["binance-futures","SOLUSDT",1730105833430,[[176.43,285.0],[176.42,308.0],[176.41,550.0],[176.4,764.0],[176.39,492.0]],[[176.44,120.0],[176.45,216.0],[176.46,467.0],[176.47,518.0],[176.48,505.0]]]
["binance-futures","SOLUSDT",1730105851066,[[176.45,122.0],[176.44,239.0],[176.43,316.0],[176.42,635.0],[176.41,508.0]],[[176.46,236.0],[176.47,267.0],[176.48,405.0],[176.49,352.0],[176.5,370.0]]]
["binance-futures","SOLUSDT",1730105919014,[[176.45,37.0],[176.44,138.0],[176.43,122.0],[176.42,434.0],[176.41,691.0]],[[176.46,593.0],[176.47,510.0],[176.48,524.0],[176.49,549.0],[176.5,742.0]]]
["binance-futures","SOLUSDT",1730105934828,[[176.7,263.0],[176.69,703.0],[176.68,677.0],[176.67,643.0],[176.66,810.0]],[[176.71,267.0],[176.72,272.0],[176.73,573.0],[176.74,767.0],[176.75,751.0]]]
["binance-futures","SOLUSDT",1730105976261,[[176.73,99.0],[176.72,260.0],[176.71,389.0],[176.7,961.0],[176.69,800.0]],[[176.74,426.0],[176.75,376.0],[176.76,631.0],[176.77,353.0],[176.78,490.0]]]
["binance-futures","SOLUSDT",1730106030044,[[176.77,75.0],[176.76,91.0],[176.75,408.0],[176.74,785.0],[176.73,851.0]],[[176.78,408.0],[176.79,424.0],[176.8,410.0],[176.81,258.0],[176.82,442.0]]]
["binance-futures","SOLUSDT",1730106075513,[[176.73,416.0],[176.72,225.0],[176.71,796.0],[176.7,792.0],[176.69,895.0]],[[176.74,176.0],[176.75,392.0],[176.76,196.0],[176.77,295.0],[176.78,564.0]]]
["binance-futures","SOLUSDT",1730106108159,[[176.51,51.0],[176.5,223.0],[176.49,576.0],[176.48,539.0],[176.47,469.0]],[[176.52,577.0],[176.53,698.0],[176.54,678.0],[176.55,558.0],[176.56,448.0]]]
["binance-futures","SOLUSDT",1730106173402,[[176.71,379.0],[176.7,774.0],[176.69,1120.0],[176.68,1185.0],[176.67,942.0]],[[176.72,259.0],[176.73,63.0],[176.74,45.0],[176.75,96.0],[176.76,229.0]]]
["binance-futures","SOLUSDT",1730106192489,[[176.88,659.0],[176.87,411.0],[176.86,798.0],[176.85,778.0],[176.84,860.0]],[[176.89,94.0],[176.9,221.0],[176.91,194.0],[176.92,265.0],[176.93,154.0]]]
["binance-futures","SOLUSDT",1730106233481,[[177.0,113.0],[176.99,305.0],[176.98,706.0],[176.97,1095.0],[176.96,756.0]],[[177.01,248.0],[177.02,134.0],[177.03,167.0],[177.04,228.0],[177.05,489.0]]]
["binance-futures","SOLUSDT",1730106289472,[[176.94,174.0],[176.93,379.0],[176.92,517.0],[176.91,512.0],[176.9,585.0]],[[176.95,321.0],[176.96,431.0],[176.97,572.0],[176.98,495.0],[176.99,606.0]]]
["binance-futures","SOLUSDT",1730106310996,[[177.05,404.0],[177.04,637.0],[177.03,818.0],[177.02,963.0],[177.01,825.0]],[[177.06,7.0],[177.07,40.0],[177.08,80.0],[177.09,142.0],[177.1,330.0]]]
["binance-futures","SOLUSDT",1730106347223,[[177.11,347.0],[177.1,1640.0],[177.09,307.0],[177.08,782.0],[177.07,495.0]],[[177.12,112.0],[177.13,172.0],[177.14,161.0],[177.15,486.0],[177.16,160.0]]]
["binance-futures","SOLUSDT",1730106391597,[[177.19,373.0],[177.18,418.0],[177.17,702.0],[177.16,1070.0],[177.15,684.0]],[[177.2,94.0],[177.21,217.0],[177.22,326.0],[177.23,229.0],[177.24,239.0]]]
["binance-futures","SOLUSDT",1730106426121,[[177.1,299.0],[177.09,292.0],[177.08,489.0],[177.07,662.0],[177.06,756.0]],[[177.11,103.0],[177.12,71.0],[177.13,353.0],[177.14,372.0],[177.15,428.0]]]
["binance-futures","SOLUSDT",1730106468670,[[177.16,69.0],[177.15,242.0],[177.14,316.0],[177.13,612.0],[177.12,743.0]],[[177.17,668.0],[177.18,256.0],[177.19,437.0],[177.2,402.0],[177.21,255.0]]]
["binance-futures","SOLUSDT",1730106523491,[[177.25,22.0],[177.24,9.0],[177.23,193.0],[177.22,451.0],[177.21,763.0]],[[177.26,670.0],[177.27,599.0],[177.28,531.0],[177.29,581.0],[177.3,634.0]]]
["binance-futures","SOLUSDT",1730106561690,[[177.28,392.0],[177.27,579.0],[177.26,602.0],[177.25,810.0],[177.24,787.0]],[[177.29,35.0],[177.3,1193.0],[177.31,50.0],[177.32,203.0],[177.33,576.0]]]
["binance-futures","SOLUSDT",1730106619709,[[177.38,538.0],[177.37,288.0],[177.36,610.0],[177.35,445.0],[177.34,587.0]],[[177.39,361.0],[177.4,614.0],[177.41,144.0],[177.42,227.0],[177.43,405.0]]]
["binance-futures","SOLUSDT",1730106637620,[[177.48,460.0],[177.47,311.0],[177.46,494.0],[177.45,574.0],[177.44,1117.0]],[[177.49,28.0],[177.5,7640.0],[177.51,205.0],[177.52,292.0],[177.53,220.0]]]
["binance-futures","SOLUSDT",1730106674120,[[177.77,188.0],[177.76,115.0],[177.75,564.0],[177.74,349.0],[177.73,424.0]],[[177.78,419.0],[177.79,312.0],[177.8,469.0],[177.81,350.0],[177.82,326.0]]]
["binance-futures","SOLUSDT",1730106713012,[[177.54,498.0],[177.53,905.0],[177.52,915.0],[177.51,645.0],[177.5,1130.0]],[[177.55,2572.0],[177.56,206.0],[177.57,254.0],[177.58,342.0],[177.59,423.0]]]
["binance-futures","SOLUSDT",1730106791049,[[177.07,286.0],[177.06,82.0],[177.05,275.0],[177.04,925.0],[177.03,737.0]],[[177.08,278.0],[177.09,332.0],[177.1,339.0],[177.11,410.0],[177.12,483.0]]]
["binance-futures","SOLUSDT",1730106829177,[[176.99,411.0],[176.98,217.0],[176.97,547.0],[176.96,933.0],[176.95,971.0]],[[177.0,136.0],[177.01,291.0],[177.02,207.0],[177.03,217.0],[177.04,316.0]]]
["binance-futures","SOLUSDT",1730106845300,[[177.04,561.0],[177.03,538.0],[177.02,732.0],[177.01,728.0],[177.0,772.0]],[[177.05,806.0],[177.06,176.0],[177.07,124.0],[177.08,348.0],[177.09,257.0]]]
["binance-futures","SOLUSDT",1730106909900,[[177.0,208.0],[176.99,281.0],[176.98,462.0],[176.97,396.0],[176.96,1000.0]],[[177.01,517.0],[177.02,577.0],[177.03,616.0],[177.04,741.0],[177.05,803.0]]]
["binance-futures","SOLUSDT",1730106957422,[[176.75,83.0],[176.74,117.0],[176.73,413.0],[176.72,892.0],[176.71,911.0]],[[176.76,283.0],[176.77,234.0],[176.78,384.0],[176.79,374.0],[176.8,547.0]]]
["binance-futures","SOLUSDT",1730106965020,[[176.72,371.0],[176.71,311.0],[176.7,421.0],[176.69,653.0],[176.68,1352.0]],[[176.73,180.0],[176.74,236.0],[176.75,563.0],[176.76,560.0],[176.77,373.0]]]
["binance-futures","SOLUSDT",1730107035431,[[176.9,264.0],[176.89,531.0],[176.88,383.0],[176.87,373.0],[176.86,624.0]],[[176.91,230.0],[176.92,174.0],[176.93,308.0],[176.94,309.0],[176.95,363.0]]]
["binance-futures","SOLUSDT",1730107063948,[[176.9,134.0],[176.89,84.0],[176.88,243.0],[176.87,428.0],[176.86,689.0]],[[176.91,372.0],[176.92,239.0],[176.93,542.0],[176.94,723.0],[176.95,482.0]]]
["binance-futures","SOLUSDT",1730107090459,[[176.88,256.0],[176.87,324.0],[176.86,879.0],[176.85,926.0],[176.84,1449.0]],[[176.89,36.0],[176.9,111.0],[176.91,155.0],[176.92,420.0],[176.93,558.0]]]
["binance-futures","SOLUSDT",1730107168828,[[176.88,48.0],[176.87,75.0],[176.86,327.0],[176.85,540.0],[176.84,681.0]],[[176.89,322.0],[176.9,301.0],[176.91,329.0],[176.92,274.0],[176.93,525.0]]]
["binance-futures","SOLUSDT",1730107173628,[[176.77,244.0],[176.76,241.0],[176.75,535.0],[176.74,742.0],[176.73,537.0]],[[176.78,78.0],[176.79,162.0],[176.8,358.0],[176.81,575.0],[176.82,620.0]]]
["binance-futures","SOLUSDT",1730107229313,[[176.8,1649.0],[176.79,142.0],[176.78,492.0],[176.77,777.0],[176.76,726.0]],[[176.81,245.0],[176.82,149.0],[176.83,282.0],[176.84,487.0],[176.85,424.0]]]
["binance-futures","SOLUSDT",1730107298901,[[176.91,399.0],[176.9,515.0],[176.89,849.0],[176.88,775.0],[176.87,478.0]],[[176.92,68.0],[176.93,241.0],[176.94,282.0],[176.95,353.0],[176.96,379.0]]]
["binance-futures","SOLUSDT",1730107308655,[[176.84,276.0],[176.83,373.0],[176.82,570.0],[176.81,1073.0],[176.8,2038.0]],[[176.85,68.0],[176.86,138.0],[176.87,330.0],[176.88,562.0],[176.89,487.0]]]
["binance-futures","SOLUSDT",1730107376155,[[176.82,270.0],[176.81,196.0],[176.8,654.0],[176.79,357.0],[176.78,853.0]],[[176.83,245.0],[176.84,314.0],[176.85,313.0],[176.86,195.0],[176.87,233.0]]]
["binance-futures","SOLUSDT",1730107407651,[[176.73,337.0],[176.72,129.0],[176.71,863.0],[176.7,916.0],[176.69,806.0]],[[176.74,444.0],[176.75,123.0],[176.76,330.0],[176.77,292.0],[176.78,400.0]]]
["binance-futures","SOLUSDT",1730107430657,[[176.71,267.0],[176.7,353.0],[176.69,886.0],[176.68,730.0],[176.67,766.0]],[[176.72,98.0],[176.73,158.0],[176.74,240.0],[176.75,221.0],[176.76,224.0]]]
["binance-futures","SOLUSDT",1730107508884,[[176.69,235.0],[176.68,548.0],[176.67,466.0],[176.66,747.0],[176.65,849.0]],[[176.7,47.0],[176.71,197.0],[176.72,160.0],[176.73,286.0],[176.74,373.0]]]
["binance-futures","SOLUSDT",1730107552016,[[176.86,339.0],[176.85,515.0],[176.84,622.0],[176.83,533.0],[176.82,904.0]],[[176.87,60.0],[176.88,214.0],[176.89,142.0],[176.9,231.0],[176.91,404.0]]]
["binance-futures","SOLUSDT",1730107565324,[[176.82,131.0],[176.81,310.0],[176.8,560.0]],[[176.83,234.0],[176.84,561.0],[176.85,285.0],[176.86,208.0],[176.87,502.0]]]
["binance-futures","SOLUSDT",1730107628805,[[176.82,198.0],[176.81,480.0],[176.8,700.0],[176.79,727.0],[176.78,694.0]],[[176.83,162.0],[176.84,175.0],[176.85,255.0],[176.86,315.0],[176.87,699.0]]]
["binance-futures","SOLUSDT",1730107684020,[[176.79,402.0],[176.78,341.0],[176.77,614.0],[176.76,583.0],[176.75,856.0]],[[176.8,26.0],[176.81,92.0],[176.82,388.0],[176.83,530.0],[176.84,225.0]]]
["binance-futures","SOLUSDT",1730107688295,[[176.79,300.0],[176.78,460.0],[176.77,765.0],[176.76,959.0],[176.75,754.0]],[[176.8,213.0],[176.81,237.0],[176.82,232.0],[176.83,343.0],[176.84,298.0]]]
["binance-futures","SOLUSDT",1730107768658,[[176.75,27.0],[176.74,190.0],[176.73,523.0],[176.72,690.0],[176.71,760.0]],[[176.76,344.0],[176.77,224.0],[176.78,357.0],[176.79,310.0],[176.8,323.0]]]
["binance-futures","SOLUSDT",1730107816235,[[176.77,392.0],[176.76,424.0],[176.75,608.0],[176.74,638.0],[176.73,916.0]],[[176.78,237.0],[176.79,180.0],[176.8,399.0],[176.81,438.0],[176.82,460.0]]]
["binance-futures","SOLUSDT",1730107849321,[[176.77,256.0],[176.76,16.0],[176.75,78.0],[176.74,452.0],[176.73,1067.0]],[[176.78,376.0],[176.79,500.0],[176.8,375.0],[176.81,442.0],[176.82,381.0]]]
["binance-futures","SOLUSDT",1730107876153,[[176.66,215.0],[176.65,2815.0],[176.64,312.0],[176.63,249.0],[176.62,683.0]],[[176.67,190.0],[176.68,290.0],[176.69,173.0],[176.7,275.0],[176.71,436.0]]]
["binance-futures","SOLUSDT",1730107931378,[[176.54,306.0],[176.53,282.0],[176.52,322.0],[176.51,1067.0],[176.5,1099.0]],[[176.55,97.0],[176.56,199.0],[176.57,353.0],[176.58,295.0],[176.59,243.0]]]
["binance-futures","SOLUSDT",1730107973681,[[176.33,255.0],[176.32,196.0],[176.31,663.0],[176.3,1117.0],[176.29,502.0]],[[176.34,352.0],[176.35,246.0],[176.36,221.0],[176.37,477.0],[176.38,357.0]]]
["binance-futures","SOLUSDT",1730108023211,[[176.47,221.0],[176.46,229.0],[176.45,118.0],[176.44,343.0],[176.43,554.0]],[[176.48,339.0],[176.49,240.0],[176.5,357.0],[176.51,564.0],[176.52,651.0]]]
["binance-futures","SOLUSDT",1730108030795,[[176.46,237.0],[176.45,48.0],[176.44,203.0],[176.43,426.0],[176.42,525.0]],[[176.47,505.0],[176.48,312.0],[176.49,249.0],[176.5,409.0],[176.51,416.0]]]
["binance-futures","SOLUSDT",1730108104910,[[176.54,76.0],[176.53,47.0],[176.52,294.0],[176.51,349.0],[176.5,527.0]],[[176.55,554.0],[176.56,586.0],[176.57,344.0],[176.58,307.0],[176.59,426.0]]]
["binance-futures","SOLUSDT",1730108132298,[[176.67,229.0],[176.66,407.0],[176.65,223.0],[176.64,635.0],[176.63,2683.0]],[[176.68,214.0],[176.69,183.0],[176.7,423.0],[176.71,245.0],[176.72,571.0]]]
["binance-futures","SOLUSDT",1730108189838,[[176.63,1913.0],[176.62,93.0],[176.61,418.0],[176.6,484.0],[176.59,446.0]],[[176.64,240.0],[176.65,295.0],[176.66,434.0],[176.67,575.0],[176.68,481.0]]]
["binance-futures","SOLUSDT",1730108222386,[[176.58,71.0],[176.57,101.0],[176.56,215.0],[176.55,352.0],[176.54,346.0]],[[176.59,731.0],[176.6,445.0],[176.61,452.0],[176.62,450.0],[176.63,533.0]]]
["binance-futures","SOLUSDT",1730108278256,[[176.55,324.0],[176.54,199.0],[176.53,775.0],[176.52,565.0],[176.51,627.0]],[[176.56,324.0],[176.57,271.0],[176.58,261.0],[176.59,277.0],[176.6,491.0]]]
["binance-futures","SOLUSDT",1730108331452,[[176.65,21.0],[176.64,6.0],[176.63,233.0],[176.62,266.0],[176.61,522.0]],[[176.66,657.0],[176.67,616.0],[176.68,603.0],[176.69,671.0],[176.7,793.0]]]
["binance-futures","SOLUSDT",1730108351347,[[176.8,291.0],[176.79,327.0],[176.78,326.0],[176.77,643.0],[176.76,962.0]],[[176.803,25.0],[176.81,145.0],[176.82,220.0],[176.83,368.0],[176.84,562.0]]]
["binance-futures","SOLUSDT",1730108413451,[[176.91,705.0],[176.9,572.0],[176.89,542.0],[176.88,622.0],[176.87,808.0]],[[176.92,15.0],[176.93,91.0],[176.94,102.0],[176.95,176.0],[176.96,725.0]]]
["binance-futures","SOLUSDT",1730108457329,[[176.84,109.0],[176.83,83.0],[176.82,383.0],[176.81,488.0],[176.8,627.0]],[[176.85,469.0],[176.86,350.0],[176.87,420.0],[176.88,516.0],[176.89,628.0]]]
["binance-futures","SOLUSDT",1730108498799,[[176.79,76.0],[176.78,164.0],[176.77,387.0],[176.76,854.0],[176.75,312.0]],[[176.8,724.0],[176.81,539.0],[176.82,461.0],[176.83,574.0],[176.84,654.0]]]
["binance-futures","SOLUSDT",1730108563827,[[176.79,156.0],[176.78,67.0],[176.77,454.0],[176.76,639.0],[176.75,907.0]],[[176.8,356.0],[176.81,590.0],[176.82,538.0],[176.83,548.0],[176.84,602.0]]]
["binance-futures","SOLUSDT",1730108603796,[[176.73,403.0],[176.72,374.0],[176.71,638.0],[176.7,965.0],[176.69,687.0]],[[176.74,120.0],[176.75,164.0],[176.76,478.0],[176.77,775.0],[176.78,797.0]]]
["binance-futures","SOLUSDT",1730108626511,[[176.74,58.0],[176.73,54.0],[176.72,322.0],[176.71,786.0],[176.7,748.0]],[[176.75,237.0],[176.76,184.0],[176.77,286.0],[176.78,295.0],[176.79,501.0]]]
["binance-futures","SOLUSDT",1730108686214,[[176.82,376.0],[176.81,1118.0],[176.8,928.0],[176.79,1014.0],[176.78,592.0]],[[176.83,30.0],[176.84,55.0],[176.85,227.0],[176.86,434.0],[176.87,559.0]]]
["binance-futures","SOLUSDT",1730108730207,[[176.88,250.0],[176.87,102.0],[176.86,515.0],[176.85,881.0],[176.84,920.0]],[[176.89,207.0],[176.9,154.0],[176.91,251.0],[176.92,343.0],[176.93,509.0]]]
["binance-futures","SOLUSDT",1730108767086,[[176.78,243.0],[176.77,511.0],[176.76,802.0],[176.75,808.0],[176.74,802.0]],[[176.79,54.0],[176.8,54.0],[176.81,228.0],[176.82,229.0],[176.83,374.0]]]
["binance-futures","SOLUSDT",1730108811925,[[176.9,560.0],[176.89,715.0],[176.88,1029.0],[176.87,456.0],[176.86,871.0]],[[176.91,12.0],[176.92,54.0],[176.93,119.0],[176.94,227.0],[176.95,384.0]]]
["binance-futures","SOLUSDT",1730108850459,[[176.9,722.0],[176.89,149.0],[176.88,290.0],[176.87,698.0],[176.86,604.0]],[[176.91,204.0],[176.92,238.0],[176.93,280.0],[176.94,478.0],[176.95,788.0]]]
["binance-futures","SOLUSDT",1730108919074,[[176.72,196.0],[176.71,224.0],[176.7,827.0],[176.69,900.0],[176.68,654.0]],[[176.73,136.0],[176.74,170.0],[176.75,408.0],[176.76,500.0],[176.77,471.0]]]
["binance-futures","SOLUSDT",1730108954134,[[176.9,223.0],[176.89,119.0],[176.88,603.0],[176.87,792.0],[176.86,693.0]],[[176.91,330.0],[176.92,303.0],[176.93,550.0],[176.94,468.0],[176.95,655.0]]]
["binance-futures","SOLUSDT",1730108978687,[[176.98,342.0],[176.97,395.0],[176.96,481.0],[176.95,441.0],[176.94,586.0]],[[176.99,689.0],[177.0,3685.0],[177.01,512.0],[177.02,552.0],[177.03,626.0]]]
["binance-futures","SOLUSDT",1730109038155,[[177.19,537.0],[177.18,610.0],[177.17,616.0],[177.16,738.0],[177.15,985.0]],[[177.2,11.0],[177.21,9.0],[177.22,115.0],[177.23,253.0],[177.24,623.0]]]
["binance-futures","SOLUSDT",1730109061496,[[177.25,187.0],[177.24,436.0],[177.23,769.0],[177.22,441.0],[177.21,507.0]],[[177.26,417.0],[177.27,545.0],[177.28,500.0],[177.29,720.0],[177.3,517.0]]]
["binance-futures","SOLUSDT",1730109133352,[[177.15,6.0],[177.14,3.0],[177.13,199.0],[177.12,544.0],[177.11,633.0]],[[177.16,280.0],[177.17,381.0],[177.18,332.0],[177.19,557.0],[177.2,693.0]]]
["binance-futures","SOLUSDT",1730109153564,[[177.17,205.0],[177.16,272.0],[177.15,529.0],[177.14,782.0],[177.13,987.0]],[[177.18,68.0],[177.19,78.0],[177.2,286.0],[177.21,635.0],[177.22,465.0]]]
["binance-futures","SOLUSDT",1730109188298,[[177.33,144.0],[177.32,148.0],[177.31,293.0],[177.3,502.0],[177.29,589.0]],[[177.34,458.0],[177.35,341.0],[177.36,288.0],[177.37,695.0],[177.38,346.0]]]
["binance-futures","SOLUSDT",1730109228274,[[177.17,653.0],[177.16,123.0],[177.15,194.0],[177.14,543.0],[177.13,721.0]],[[177.18,192.0],[177.19,236.0],[177.2,205.0],[177.21,639.0],[177.22,361.0]]]
["binance-futures","SOLUSDT",1730109261979,[[177.35,136.0],[177.34,189.0],[177.33,258.0],[177.32,331.0],[177.31,460.0]],[[177.36,185.0],[177.37,269.0],[177.38,641.0],[177.39,425.0],[177.4,746.0]]]
["binance-futures","SOLUSDT",1730109302929,[[177.39,386.0],[177.38,227.0],[177.37,432.0],[177.36,738.0],[177.35,796.0]],[[177.4,301.0],[177.41,20.0],[177.42,749.0],[177.43,298.0],[177.44,467.0]]]
["binance-futures","SOLUSDT",1730109354728,[[177.71,135.0],[177.7,122.0],[177.69,421.0],[177.68,306.0],[177.67,478.0]],[[177.72,260.0],[177.73,405.0],[177.74,400.0],[177.75,427.0],[177.76,1236.0]]]
["binance-futures","SOLUSDT",1730109375175,[[177.64,671.0],[177.63,543.0],[177.62,664.0],[177.61,818.0],[177.6,801.0]],[[177.65,5.0],[177.66,39.0],[177.67,140.0],[177.68,181.0],[177.69,251.0]]]
["binance-futures","SOLUSDT",1730109449735,[[177.44,38.0],[177.43,466.0],[177.42,807.0],[177.41,392.0],[177.4,812.0]],[[177.45,203.0],[177.46,232.0],[177.47,250.0],[177.48,287.0],[177.49,480.0]]]
["binance-futures","SOLUSDT",1730109468017,[[177.32,51.0],[177.31,12.0],[177.3,424.0],[177.29,577.0],[177.28,823.0]],[[177.33,283.0],[177.34,257.0],[177.35,510.0],[177.36,487.0],[177.37,622.0]]]
["binance-futures","SOLUSDT",1730109504018,[[177.61,83.0],[177.6,1595.0],[177.59,208.0],[177.58,433.0],[177.57,618.0]],[[177.62,300.0],[177.63,463.0],[177.64,262.0],[177.65,389.0],[177.66,669.0]]]
["binance-futures","SOLUSDT",1730109543725,[[177.59,142.0],[177.58,268.0],[177.57,405.0],[177.56,513.0],[177.55,556.0]],[[177.6,255.0],[177.61,155.0],[177.62,405.0],[177.63,435.0],[177.64,466.0]]]
["binance-futures","SOLUSDT",1730109601300,[[177.65,422.0],[177.64,471.0],[177.63,1237.0],[177.62,621.0],[177.61,411.0]],[[177.66,98.0],[177.67,344.0],[177.68,276.0],[177.69,319.0],[177.7,250.0]]]
["binance-futures","SOLUSDT",1730109619624,[[177.67,358.0],[177.66,326.0],[177.65,546.0],[177.64,279.0],[177.63,527.0]],[[177.68,536.0],[177.69,433.0],[177.7,399.0],[177.71,407.0],[177.72,589.0]]]
["binance-futures","SOLUSDT",1730109675297,[[177.42,454.0],[177.41,537.0],[177.4,682.0],[177.39,447.0],[177.38,1369.0]],[[177.43,20.0],[177.44,178.0],[177.45,288.0],[177.46,269.0],[177.47,404.0]]]
["binance-futures","SOLUSDT",1730109712294,[[177.46,363.0],[177.45,1163.0],[177.44,695.0],[177.43,654.0],[177.42,929.0]],[[177.47,37.0],[177.48,36.0],[177.49,150.0],[177.5,304.0],[177.51,407.0]]]
["binance-futures","SOLUSDT",1730109739899,[[177.45,85.0],[177.44,221.0],[177.43,371.0],[177.42,486.0],[177.41,705.0]],[[177.46,318.0],[177.47,311.0],[177.48,512.0],[177.49,411.0],[177.5,473.0]]]
["binance-futures","SOLUSDT",1730109787400,[[177.64,8.0],[177.63,33.0],[177.62,168.0],[177.61,287.0]],[[177.65,653.0],[177.66,280.0],[177.67,430.0],[177.68,468.0],[177.69,226.0]]]
["binance-futures","SOLUSDT",1730109852793,[[177.75,227.0],[177.74,89.0],[177.73,383.0],[177.72,354.0],[177.71,547.0]],[[177.76,137.0],[177.77,167.0],[177.78,458.0],[177.79,405.0],[177.8,943.0]]]
["binance-futures","SOLUSDT",1730109880284,[[177.93,124.0],[177.92,204.0],[177.91,381.0],[177.9,853.0],[177.89,642.0]],[[177.94,481.0],[177.95,903.0],[177.96,3908.0],[177.97,243.0],[177.98,643.0]]]
["binance-futures","SOLUSDT",1730109927233,[[177.89,371.0],[177.88,240.0],[177.87,531.0],[177.86,669.0],[177.85,1076.0]],[[177.9,294.0],[177.91,106.0],[177.92,116.0],[177.93,434.0],[177.94,462.0]]]
["binance-futures","SOLUSDT",1730109934719,[[177.89,676.0],[177.88,497.0],[177.87,331.0],[177.86,371.0],[177.85,551.0]],[[177.9,718.0],[177.91,160.0],[177.92,168.0],[177.93,396.0],[177.94,448.0]]]
["binance-futures","SOLUSDT",1730109979697,[[177.87,240.0],[177.86,441.0],[177.85,480.0],[177.84,424.0],[177.83,555.0]],[[177.88,256.0],[177.89,420.0],[177.9,462.0],[177.91,718.0],[177.92,2311.0]]]
["binance-futures","SOLUSDT",1730110031432,[[177.79,244.0],[177.78,704.0],[177.77,966.0],[177.76,967.0],[177.75,1132.0]],[[177.8,275.0],[177.81,140.0],[177.82,260.0],[177.83,290.0],[177.84,343.0]]]
["binance-futures","SOLUSDT",1730110055601,[[177.82,103.0],[177.81,67.0],[177.8,324.0],[177.79,713.0],[177.78,970.0]],[[177.83,562.0],[177.84,206.0],[177.85,360.0],[177.86,276.0],[177.87,175.0]]]
["binance-futures","SOLUSDT",1730110108809,[[177.71,131.0],[177.7,158.0],[177.69,284.0],[177.68,884.0],[177.67,684.0]],[[177.72,594.0],[177.73,485.0],[177.74,292.0],[177.75,298.0],[177.76,535.0]]]
["binance-futures","SOLUSDT",1730110176248,[[177.75,166.0],[177.74,179.0],[177.73,431.0],[177.72,830.0],[177.71,663.0]],[[177.76,326.0],[177.77,229.0],[177.78,235.0],[177.79,142.0],[177.8,284.0]]]
["binance-futures","SOLUSDT",1730110207948,[[177.86,22.0],[177.85,10.0],[177.84,514.0],[177.83,551.0],[177.82,747.0]],[[177.87,821.0],[177.88,505.0],[177.89,346.0],[177.9,450.0],[177.91,226.0]]]
["binance-futures","SOLUSDT",1730110252133,[[178.01,235.0],[178.0,336.0],[177.99,537.0],[177.98,792.0],[177.97,748.0]],[[178.02,262.0],[178.03,154.0],[178.04,376.0],[178.05,488.0],[178.06,463.0]]]
["binance-futures","SOLUSDT",1730110262454,[[177.96,198.0],[177.95,70.0],[177.94,395.0],[177.93,672.0],[177.92,512.0]],[[177.97,665.0],[177.98,593.0],[177.99,662.0],[178.0,490.0],[178.01,693.0]]]
["binance-futures","SOLUSDT",1730110305024,[[178.01,115.0],[178.0,278.0],[177.99,599.0],[177.98,504.0],[177.97,1098.0]],[[178.02,290.0],[178.03,285.0],[178.04,405.0],[178.05,202.0],[178.06,338.0]]]
["binance-futures","SOLUSDT",1730110358169,[[177.63,234.0],[177.62,284.0],[177.61,474.0],[177.6,860.0],[177.59,830.0]],[[177.64,222.0],[177.65,151.0],[177.66,346.0],[177.67,356.0],[177.68,288.0]]]
["binance-futures","SOLUSDT",1730110415635,[[177.46,316.0],[177.45,338.0],[177.44,572.0],[177.43,892.0],[177.42,756.0]],[[177.47,209.0],[177.48,136.0],[177.49,265.0],[177.5,495.0],[177.51,282.0]]]
["binance-futures","SOLUSDT",1730110449942,[[177.56,247.0],[177.55,725.0],[177.54,645.0],[177.53,800.0],[177.52,627.0]],[[177.57,141.0],[177.58,56.0],[177.59,247.0],[177.6,421.0],[177.61,1021.0]]]
["binance-futures","SOLUSDT",1730110471644,[[177.49,641.0],[177.48,501.0],[177.47,340.0],[177.46,1102.0],[177.45,879.0]],[[177.5,36.0],[177.51,75.0],[177.52,468.0],[177.53,435.0],[177.54,441.0]]]
["binance-futures","SOLUSDT",1730110544753,[[177.54,82.0],[177.53,166.0],[177.52,586.0],[177.51,907.0],[177.5,649.0]],[[177.55,234.0],[177.56,540.0],[177.57,459.0],[177.58,597.0],[177.59,609.0]]]
["binance-futures","SOLUSDT",1730110570184,[[177.65,605.0],[177.64,855.0],[177.63,1122.0],[177.62,699.0],[177.61,899.0]],[[177.66,44.0],[177.67,5.0],[177.68,146.0],[177.69,175.0],[177.7,129.0]]]
["binance-futures","SOLUSDT",1730110621318,[[177.84,114.0],[177.83,151.0],[177.82,398.0],[177.81,729.0],[177.8,820.0]],[[177.85,134.0],[177.86,320.0],[177.87,424.0],[177.88,180.0],[177.89,376.0]]]
["binance-futures","SOLUSDT",1730110646797,[[177.86,381.0],[177.85,164.0],[177.84,524.0],[177.83,866.0],[177.82,794.0]],[[177.87,378.0],[177.88,45.0],[177.89,102.0],[177.9,241.0],[177.91,339.0]]]
["binance-futures","SOLUSDT",1730110699641,[[177.9,311.0],[177.89,420.0],[177.88,527.0],[177.87,869.0],[177.86,774.0]],[[177.91,52.0],[177.92,186.0],[177.93,200.0],[177.94,228.0],[177.95,404.0]]]
["binance-futures","SOLUSDT",1730110746084,[[177.94,101.0],[177.93,34.0],[177.92,471.0],[177.91,573.0],[177.9,1503.0]],[[177.95,556.0],[177.96,315.0],[177.97,187.0],[177.98,426.0],[177.99,512.0]]]
["binance-futures","SOLUSDT",1730110778707,[[177.86,149.0],[177.85,246.0],[177.84,421.0],[177.83,409.0],[177.82,721.0]],[[177.87,294.0],[177.88,247.0],[177.89,259.0],[177.9,422.0],[177.91,647.0]]]
["binance-futures","SOLUSDT",1730110803967,[[177.87,16.0],[177.86,95.0],[177.85,167.0],[177.84,768.0],[177.83,418.0]],[[177.88,386.0],[177.89,435.0],[177.9,644.0],[177.91,494.0],[177.92,342.0]]]
["binance-futures","SOLUSDT",1730110872377,[[177.93,354.0],[177.92,246.0],[177.91,473.0],[177.9,953.0],[177.89,390.0]],[[177.94,136.0],[177.95,1219.0],[177.96,1993.0],[177.97,8141.0],[177.98,288.0]]]
["binance-futures","SOLUSDT",1730110900769,[[178.01,169.0],[178.0,174.0],[177.99,558.0],[177.98,748.0],[177.97,986.0]],[[178.02,341.0],[178.03,154.0],[178.04,251.0],[178.05,282.0],[178.06,407.0]]]
["binance-futures","SOLUSDT",1730110948746,[[177.98,185.0],[177.97,243.0],[177.96,554.0],[177.95,565.0],[177.94,704.0]],[[177.99,209.0],[178.0,289.0],[178.01,337.0],[178.02,519.0],[178.03,352.0]]]
["binance-futures","SOLUSDT",1730110996096,[[178.0,2718.0],[177.99,245.0],[177.98,768.0],[177.97,964.0],[177.96,768.0]],[[178.01,54.0],[178.02,70.0],[178.03,181.0],[178.04,281.0],[178.05,364.0]]]
["binance-futures","SOLUSDT",1730111026232,[[178.0,12.0],[177.99,47.0],[177.98,381.0],[177.97,587.0],[177.96,832.0]],[[178.01,503.0],[178.02,294.0],[178.03,303.0],[178.04,445.0],[178.05,479.0]]]
["binance-futures","SOLUSDT",1730111077094,[[178.01,92.0],[178.0,280.0],[177.99,944.0],[177.98,705.0],[177.97,903.0]],[[178.02,112.0],[178.03,246.0],[178.04,236.0],[178.05,376.0],[178.06,1255.0]]]
["binance-futures","SOLUSDT",1730111116742,[[178.1,233.0],[178.09,509.0],[178.08,968.0],[178.07,631.0],[178.06,837.0]],[[178.11,491.0],[178.12,210.0],[178.13,252.0],[178.14,237.0],[178.15,332.0]]]
["binance-futures","SOLUSDT",1730111153363,[[178.11,550.0],[178.1,475.0],[178.09,710.0],[178.08,991.0],[178.07,486.0]],[[178.12,214.0],[178.13,455.0],[178.14,141.0],[178.15,214.0],[178.16,564.0]]]
["binance-futures","SOLUSDT",1730111192278,[[178.07,699.0],[178.06,495.0],[178.05,678.0],[178.04,730.0],[178.03,505.0]],[[178.08,62.0],[178.09,5.0],[178.1,88.0],[178.11,235.0],[178.12,314.0]]]
["binance-futures","SOLUSDT",1730111229136,[[177.9,62.0],[177.89,110.0],[177.88,220.0],[177.87,574.0],[177.86,672.0]],[[177.91,593.0],[177.92,306.0],[177.93,395.0],[177.94,226.0],[177.95,414.0]]]
["binance-futures","SOLUSDT",1730111288778,[[177.98,82.0],[177.97,49.0],[177.96,387.0],[177.95,665.0],[177.94,820.0]],[[177.99,198.0],[178.0,1048.0],[178.01,260.0],[178.02,187.0],[178.03,346.0]]]
["binance-futures","SOLUSDT",1730111305983,[[178.06,16.0],[178.05,29.0],[178.04,229.0],[178.03,942.0],[178.02,866.0]],[[178.07,257.0],[178.08,196.0],[178.09,284.0],[178.1,263.0],[178.11,200.0]]]
["binance-futures","SOLUSDT",1730111346696,[[177.92,259.0],[177.91,290.0],[177.9,417.0],[177.89,899.0],[177.88,783.0]],[[177.93,269.0],[177.94,68.0],[177.95,274.0],[177.96,267.0],[177.97,615.0]]]
["binance-futures","SOLUSDT",1730111399525,[[177.9,556.0],[177.89,1472.0],[177.88,808.0],[177.87,1187.0],[177.86,1000.0]],[[177.91,102.0],[177.92,20.0],[177.93,154.0],[177.94,249.0],[177.95,237.0]]]
["binance-futures","SOLUSDT",1730111440925,[[178.17,252.0],[178.16,1093.0],[178.15,604.0],[178.14,382.0],[178.13,556.0]],[[178.18,77.0],[178.19,150.0],[178.2,208.0],[178.21,325.0],[178.22,786.0]]]
["binance-futures","SOLUSDT",1730111475277,[[178.27,1040.0],[178.26,720.0],[178.25,344.0],[178.24,733.0],[178.23,707.0]],[[178.28,248.0],[178.29,510.0],[178.3,2574.0],[178.31,227.0],[178.32,349.0]]]
["binance-futures","SOLUSDT",1730111517786,[[178.22,412.0],[178.21,599.0],[178.2,625.0],[178.19,894.0],[178.18,709.0]],[[178.23,94.0],[178.24,184.0],[178.25,266.0],[178.26,456.0],[178.27,198.0]]]
["binance-futures","SOLUSDT",1730111551856,[[178.12,352.0],[178.11,433.0],[178.1,1001.0],[178.09,774.0],[178.08,901.0]],[[178.13,78.0],[178.14,67.0],[178.15,397.0],[178.16,519.0],[178.17,428.0]]]
["binance-futures","SOLUSDT",1730111613449,[[178.09,227.0],[178.08,258.0],[178.07,326.0],[178.06,641.0],[178.05,1305.0]],[[178.1,486.0],[178.11,902.0],[178.12,94.0],[178.13,137.0],[178.14,398.0]]]
["binance-futures","SOLUSDT",1730111627932,[[178.19,502.0],[178.18,336.0],[178.17,785.0],[178.16,823.0],[178.15,590.0]],[[178.2,127.0],[178.21,195.0],[178.22,164.0],[178.23,275.0],[178.24,210.0]]]
["binance-futures","SOLUSDT",1730111669843,[[178.11,412.0],[178.1,794.0],[178.09,935.0],[178.08,1199.0],[178.07,598.0]],[[178.12,27.0],[178.13,6.0],[178.14,289.0],[178.15,489.0],[178.16,354.0]]]
["binance-futures","SOLUSDT",1730111719685,[[178.42,788.0],[178.41,193.0],[178.4,290.0],[178.39,1003.0],[178.38,515.0]],[[178.43,56.0],[178.44,79.0],[178.45,273.0],[178.46,379.0],[178.47,540.0]]]
["binance-futures","SOLUSDT",1730111762300,[[178.21,319.0],[178.2,231.0],[178.19,600.0],[178.18,548.0],[178.17,625.0]],[[178.22,188.0],[178.23,222.0],[178.24,166.0],[178.25,457.0],[178.26,476.0]]]
["binance-futures","SOLUSDT",1730111779745,[[178.06,340.0],[178.05,287.0],[178.04,173.0],[178.03,292.0],[178.02,826.0]],[[178.07,117.0],[178.08,328.0],[178.09,399.0],[178.1,493.0],[178.11,771.0]]]
["binance-futures","SOLUSDT",1730111822039,[[178.16,223.0],[178.15,101.0],[178.14,260.0],[178.13,524.0],[178.12,568.0]],[[178.17,209.0],[178.18,297.0],[178.19,872.0],[178.2,792.0],[178.21,594.0]]]
["binance-futures","SOLUSDT",1730111872514,[[177.97,158.0],[177.96,100.0],[177.95,432.0],[177.94,398.0],[177.93,598.0]],[[177.98,241.0],[177.99,77.0],[178.0,435.0],[178.01,477.0],[178.02,581.0]]]
["binance-futures","SOLUSDT",1730111912879,[[177.95,206.0],[177.94,301.0],[177.93,181.0],[177.92,488.0],[177.91,733.0]],[[177.96,189.0],[177.97,66.0],[177.98,364.0],[177.99,212.0],[178.0,529.0]]]
["binance-futures","SOLUSDT",1730111968762,[[177.82,159.0],[177.81,77.0],[177.8,600.0],[177.79,353.0],[177.78,504.0]],[[177.83,307.0],[177.84,163.0],[177.85,554.0],[177.86,426.0],[177.87,549.0]]]
["binance-futures","SOLUSDT",1730111989308,[[177.85,125.0],[177.84,13.0],[177.83,180.0],[177.82,134.0],[177.81,252.0]],[[177.86,828.0],[177.87,530.0],[177.88,385.0],[177.89,747.0],[177.9,527.0]]]
["binance-futures","SOLUSDT",1730112046337,[[177.88,132.0],[177.87,110.0],[177.86,99.0],[177.85,309.0],[177.84,566.0]],[[177.89,393.0],[177.9,377.0],[177.91,319.0],[177.92,422.0],[177.93,428.0]]]
["binance-futures","SOLUSDT",1730112066249,[[177.84,320.0],[177.83,164.0],[177.82,268.0],[177.81,509.0],[177.8,801.0]],[[177.85,34.0],[177.86,289.0],[177.87,557.0],[177.88,274.0],[177.89,433.0]]]
["binance-futures","SOLUSDT",1730112101339,[[177.9,321.0],[177.89,98.0],[177.88,451.0],[177.87,199.0],[177.86,591.0]],[[177.91,107.0],[177.92,257.0],[177.93,279.0],[177.94,459.0],[177.95,616.0]]]
["binance-futures","SOLUSDT",1730112142703,[[177.87,343.0],[177.86,120.0],[177.85,167.0],[177.84,280.0],[177.83,458.0]],[[177.88,260.0],[177.89,194.0],[177.9,387.0],[177.91,519.0],[177.92,350.0]]]
["binance-futures","SOLUSDT",1730112198745,[[177.82,229.0],[177.81,149.0],[177.8,454.0],[177.79,603.0],[177.78,450.0]],[[177.83,348.0],[177.84,352.0],[177.85,422.0],[177.86,488.0],[177.87,622.0]]]
["binance-futures","SOLUSDT",1730112237709,[[177.74,415.0],[177.73,184.0],[177.72,571.0],[177.71,1153.0],[177.7,517.0]],[[177.75,180.0],[177.76,357.0],[177.77,478.0],[177.78,504.0],[177.79,478.0]]]
["binance-futures","SOLUSDT",1730112297869,[[177.63,366.0],[177.62,165.0],[177.61,733.0],[177.6,535.0],[177.59,658.0]],[[177.64,267.0],[177.65,797.0],[177.66,3440.0],[177.67,544.0],[177.68,512.0]]]
["binance-futures","SOLUSDT",1730112315486,[[177.69,162.0],[177.68,38.0],[177.67,245.0],[177.66,443.0],[177.65,500.0]],[[177.7,383.0],[177.71,191.0],[177.72,491.0],[177.73,524.0],[177.74,738.0]]]
["binance-futures","SOLUSDT",1730112353506,[[177.68,228.0],[177.67,231.0],[177.66,350.0],[177.65,486.0],[177.64,315.0]],[[177.69,208.0],[177.7,353.0],[177.71,413.0],[177.72,361.0],[177.73,400.0]]]
["binance-futures","SOLUSDT",1730112391598,[[177.79,271.0],[177.78,292.0],[177.77,259.0],[177.76,340.0],[177.75,620.0]],[[177.8,21.0],[177.81,353.0],[177.82,186.0],[177.83,415.0],[177.84,638.0]]]
["binance-futures","SOLUSDT",1730112430016,[[177.88,251.0],[177.87,355.0],[177.86,378.0],[177.85,468.0],[177.84,782.0]],[[177.89,204.0],[177.9,119.0],[177.91,350.0],[177.92,514.0],[177.93,745.0]]]
["binance-futures","SOLUSDT",1730112505863,[[177.7,244.0],[177.69,277.0],[177.68,319.0],[177.67,402.0],[177.66,544.0]],[[177.71,143.0],[177.72,176.0],[177.73,235.0],[177.74,354.0],[177.75,571.0]]]
["binance-futures","SOLUSDT",1730112512624,[[177.71,107.0],[177.7,31.0],[177.69,196.0],[177.68,194.0],[177.67,351.0]],[[177.72,512.0],[177.73,465.0],[177.74,481.0],[177.75,611.0],[177.76,510.0]]]
["binance-futures","SOLUSDT",1730112585901,[[177.87,264.0],[177.86,305.0],[177.85,407.0],[177.84,352.0],[177.83,366.0]],[[177.88,113.0],[177.89,181.0],[177.9,264.0],[177.91,443.0],[177.92,759.0]]]
["binance-futures","SOLUSDT",1730112593356,[[177.89,593.0],[177.88,446.0],[177.87,322.0],[177.86,323.0],[177.85,443.0]],[[177.9,113.0],[177.91,275.0],[177.92,776.0],[177.93,834.0],[177.94,629.0]]]
["binance-futures","SOLUSDT",1730112645005,[[178.03,225.0],[178.02,570.0],[178.01,718.0],[178.0,538.0],[177.99,821.0]],[[178.04,354.0],[178.05,236.0],[178.06,425.0],[178.07,531.0],[178.08,806.0]]]
["binance-futures","SOLUSDT",1730112714778,[[178.0,416.0],[177.99,288.0],[177.98,269.0],[177.97,617.0],[177.96,665.0]],[[178.01,184.0],[178.02,266.0],[178.03,282.0],[178.04,638.0],[178.05,667.0]]]
["binance-futures","SOLUSDT",1730112743720,[[177.96,61.0],[177.95,413.0],[177.94,362.0],[177.93,359.0],[177.92,473.0]],[[177.97,348.0],[177.98,190.0],[177.99,318.0],[178.0,605.0],[178.01,536.0]]]
["binance-futures","SOLUSDT",1730112767075,[[177.79,179.0],[177.78,349.0],[177.77,468.0],[177.76,115.0],[177.75,478.0]],[[177.8,459.0],[177.81,266.0],[177.82,300.0],[177.83,257.0],[177.84,419.0]]]
["binance-futures","SOLUSDT",1730112841431,[[177.65,246.0],[177.64,290.0],[177.63,141.0],[177.62,452.0],[177.61,688.0]],[[177.66,491.0],[177.67,202.0],[177.68,358.0],[177.69,253.0],[177.7,519.0]]]
["binance-futures","SOLUSDT",1730112845778,[[177.67,845.0],[177.66,530.0],[177.65,411.0],[177.64,400.0],[177.63,274.0]],[[177.68,63.0],[177.69,85.0],[177.7,257.0],[177.71,270.0],[177.72,305.0]]]
["binance-futures","SOLUSDT",1730112922114,[[177.54,55.0],[177.53,334.0],[177.52,462.0],[177.51,1023.0],[177.5,753.0]],[[177.55,445.0],[177.56,300.0],[177.57,160.0],[177.58,282.0],[177.59,463.0]]]
["binance-futures","SOLUSDT",1730112965640,[[177.42,540.0],[177.41,377.0],[177.4,518.0],[177.39,660.0],[177.38,906.0]],[[177.43,80.0],[177.44,155.0],[177.45,316.0],[177.46,312.0],[177.47,242.0]]]
["binance-futures","SOLUSDT",1730112977309,[[177.39,35.0],[177.38,65.0],[177.37,317.0],[177.36,536.0],[177.35,684.0]],[[177.4,452.0],[177.41,254.0],[177.42,610.0],[177.43,360.0],[177.44,489.0]]]
["binance-futures","SOLUSDT",1730113042214,[[177.34,22.0],[177.33,245.0],[177.32,306.0],[177.31,396.0],[177.3,777.0]],[[177.35,605.0],[177.36,294.0],[177.37,197.0],[177.38,282.0],[177.39,469.0]]]
["binance-futures","SOLUSDT",1730113071922,[[177.1,211.0],[177.09,505.0],[177.08,244.0],[177.07,274.0],[177.06,875.0]],[[177.11,335.0],[177.12,314.0],[177.13,147.0],[177.14,272.0],[177.15,383.0]]]
["binance-futures","SOLUSDT",1730113089375,[[177.21,48.0],[177.2,239.0],[177.19,454.0],[177.18,676.0],[177.17,532.0]],[[177.22,516.0],[177.23,368.0],[177.24,262.0],[177.25,324.0],[177.26,321.0]]]
["binance-futures","SOLUSDT",1730113162783,[[177.2,657.0],[177.19,490.0],[177.18,337.0],[177.17,506.0],[177.16,477.0]],[[177.21,108.0],[177.22,483.0],[177.23,126.0],[177.24,153.0],[177.25,373.0]]]
["binance-futures","SOLUSDT",1730113185029,[[177.12,406.0],[177.11,404.0],[177.1,533.0],[177.09,639.0],[177.08,658.0]],[[177.13,335.0],[177.14,356.0],[177.15,444.0],[177.16,338.0],[177.17,535.0]]]
["binance-futures","SOLUSDT",1730113239930,[[177.18,203.0],[177.17,539.0],[177.16,224.0],[177.15,541.0],[177.14,362.0]],[[177.19,243.0],[177.2,267.0],[177.21,862.0],[177.22,855.0],[177.23,713.0]]]
["binance-futures","SOLUSDT",1730113282473,[[177.15,601.0],[177.14,624.0],[177.13,536.0],[177.12,442.0],[177.11,688.0]],[[177.16,141.0],[177.17,262.0],[177.18,288.0],[177.19,280.0],[177.2,745.0]]]
["binance-futures","SOLUSDT",1730113334671,[[177.18,667.0],[177.17,595.0],[177.16,595.0],[177.15,679.0],[177.14,488.0]],[[177.19,101.0],[177.2,164.0],[177.21,410.0],[177.22,584.0],[177.23,635.0]]]
["binance-futures","SOLUSDT",1730113340014,[[177.21,458.0],[177.2,490.0],[177.19,602.0],[177.18,744.0],[177.17,654.0]],[[177.22,87.0],[177.23,61.0],[177.24,384.0],[177.25,365.0],[177.26,504.0]]]
["binance-futures","SOLUSDT",1730113412349,[[177.05,357.0],[177.04,172.0],[177.03,231.0],[177.02,687.0],[177.01,1202.0]],[[177.06,668.0],[177.07,451.0],[177.08,484.0],[177.09,583.0],[177.1,548.0]]]
["binance-futures","SOLUSDT",1730113455784,[[176.85,86.0],[176.84,61.0],[176.83,402.0],[176.82,515.0],[176.81,593.0]],[[176.86,385.0],[176.87,602.0],[176.88,588.0],[176.89,627.0],[176.9,698.0]]]
["binance-futures","SOLUSDT",1730113484482,[[176.84,182.0],[176.83,402.0],[176.82,625.0],[176.81,395.0],[176.8,603.0]],[[176.85,179.0],[176.86,174.0],[176.87,194.0],[176.88,48.0],[176.89,315.0]]]
["binance-futures","SOLUSDT",1730113509569,[[176.83,229.0],[176.82,194.0],[176.81,528.0],[176.8,632.0],[176.79,775.0]],[[176.84,101.0],[176.85,200.0],[176.86,519.0],[176.87,436.0],[176.88,456.0]]]
["binance-futures","SOLUSDT",1730113561300,[[177.05,72.0],[177.04,86.0],[177.03,449.0],[177.02,510.0],[177.01,572.0]],[[177.06,520.0],[177.07,407.0],[177.08,199.0],[177.09,406.0],[177.1,440.0]]]
["binance-futures","SOLUSDT",1730113605662,[[177.28,341.0],[177.27,535.0],[177.26,808.0],[177.25,824.0],[177.24,1119.0]],[[177.29,87.0],[177.3,104.0],[177.31,139.0],[177.32,241.0],[177.33,171.0]]]
["binance-futures","SOLUSDT",1730113653391,[[177.27,29.0],[177.26,98.0],[177.25,443.0],[177.24,505.0],[177.23,216.0]],[[177.28,633.0],[177.29,420.0],[177.3,503.0],[177.31,417.0],[177.32,671.0]]]
["binance-futures","SOLUSDT",1730113662133,[[177.26,49.0],[177.25,276.0],[177.24,525.0],[177.23,276.0],[177.22,635.0]],[[177.27,693.0],[177.28,326.0],[177.29,362.0],[177.3,453.0],[177.31,475.0]]]
["binance-futures","SOLUSDT",1730113737115,[[177.26,56.0],[177.25,238.0],[177.24,564.0],[177.23,670.0],[177.22,905.0]],[[177.27,415.0],[177.28,177.0],[177.29,372.0],[177.3,106.0],[177.31,274.0]]]
["binance-futures","SOLUSDT",1730113788785,[[177.16,202.0],[177.15,196.0],[177.14,433.0],[177.13,579.0],[177.12,1063.0]],[[177.17,451.0],[177.18,207.0],[177.19,398.0],[177.2,541.0],[177.21,515.0]]]
["binance-futures","SOLUSDT",1730113830030,[[177.27,414.0],[177.26,1514.0],[177.25,1012.0],[177.24,1394.0],[177.23,365.0]],[[177.28,4.0],[177.29,127.0],[177.3,245.0],[177.31,135.0],[177.32,246.0]]]
["binance-futures","SOLUSDT",1730113867049,[[177.33,163.0],[177.32,237.0],[177.31,477.0],[177.3,826.0],[177.29,563.0]],[[177.34,217.0],[177.35,218.0],[177.36,188.0],[177.37,186.0],[177.38,440.0]]]
["binance-futures","SOLUSDT",1730113887681,[[177.32,258.0],[177.31,659.0],[177.3,390.0],[177.29,253.0],[177.28,823.0]],[[177.33,4.0],[177.34,154.0],[177.35,167.0],[177.36,163.0],[177.37,206.0]]]
["binance-futures","SOLUSDT",1730113949887,[[177.27,698.0],[177.26,348.0],[177.25,439.0],[177.24,987.0],[177.23,661.0]],[[177.28,248.0],[177.29,127.0],[177.3,279.0],[177.31,297.0],[177.32,380.0]]]
["binance-futures","SOLUSDT",1730113971156,[[177.27,63.0],[177.26,86.0],[177.25,269.0],[177.24,812.0],[177.23,503.0]],[[177.28,465.0],[177.29,206.0],[177.3,361.0],[177.31,439.0],[177.32,808.0]]]
["binance-futures","SOLUSDT",1730114032598,[[177.41,597.0],[177.4,510.0],[177.39,618.0],[177.38,634.0],[177.37,887.0]],[[177.42,305.0],[177.43,99.0],[177.44,144.0],[177.45,301.0],[177.46,278.0]]]
["binance-futures","SOLUSDT",1730114073247,[[177.36,627.0],[177.35,256.0],[177.34,536.0],[177.33,725.0],[177.32,754.0]],[[177.37,66.0],[177.38,27.0],[177.39,114.0],[177.4,189.0],[177.41,265.0]]]
["binance-futures","SOLUSDT",1730114112174,[[177.25,188.0],[177.24,226.0],[177.23,286.0],[177.22,594.0],[177.21,609.0]],[[177.26,88.0],[177.27,215.0],[177.28,283.0],[177.29,238.0],[177.3,294.0]]]
["binance-futures","SOLUSDT",1730114174578,[[177.21,315.0],[177.2,484.0],[177.19,506.0],[177.18,904.0],[177.17,651.0]],[[177.22,159.0],[177.23,97.0],[177.24,159.0],[177.25,243.0],[177.26,237.0]]]
["binance-futures","SOLUSDT",1730114211657,[[177.13,272.0],[177.12,337.0],[177.11,562.0],[177.1,1041.0],[177.09,606.0]],[[177.14,269.0],[177.15,347.0],[177.16,301.0],[177.17,446.0],[177.18,504.0]]]
["binance-futures","SOLUSDT",1730114234739,[[177.04,10.0],[177.03,36.0],[177.02,214.0],[177.01,506.0],[177.0,979.0]],[[177.05,745.0],[177.06,389.0],[177.07,435.0],[177.08,383.0],[177.09,382.0]]]
["binance-futures","SOLUSDT",1730114294127,[[177.12,43.0],[177.11,178.0],[177.1,274.0],[177.09,547.0],[177.08,840.0]],[[177.13,422.0],[177.14,358.0],[177.15,383.0],[177.16,422.0],[177.17,491.0]]]
["binance-futures","SOLUSDT",1730114317837,[[177.11,165.0],[177.1,235.0],[177.09,495.0],[177.08,700.0],[177.07,611.0]],[[177.12,247.0],[177.13,166.0],[177.14,242.0],[177.15,454.0],[177.16,481.0]]]
["binance-futures","SOLUSDT",1730114373448,[[176.93,241.0],[176.92,248.0],[176.91,380.0],[176.9,514.0],[176.89,961.0]],[[176.94,180.0],[176.95,139.0],[176.96,289.0],[176.97,453.0],[176.98,234.0]]]
["binance-futures","SOLUSDT",1730114416929,[[176.87,322.0],[176.86,130.0],[176.85,195.0],[176.84,373.0],[176.83,635.0]],[[176.88,323.0],[176.89,535.0],[176.9,573.0],[176.91,647.0],[176.92,564.0]]]
["binance-futures","SOLUSDT",1730114454125,[[176.75,277.0],[176.74,87.0],[176.73,162.0],[176.72,216.0],[176.71,512.0]],[[176.76,419.0],[176.77,393.0],[176.78,337.0],[176.79,624.0],[176.8,548.0]]]
["binance-futures","SOLUSDT",1730114517691,[[176.99,30.0],[176.98,289.0],[176.97,976.0],[176.96,306.0],[176.95,666.0]],[[177.0,340.0],[177.01,352.0],[177.02,433.0],[177.03,743.0],[177.04,232.0]]]
["binance-futures","SOLUSDT",1730114537265,[[177.01,550.0],[177.0,359.0],[176.99,460.0],[176.98,621.0],[176.97,768.0]],[[177.02,32.0],[177.03,234.0],[177.04,225.0],[177.05,232.0],[177.06,629.0]]]
["binance-futures","SOLUSDT",1730114585432,[[177.01,617.0],[177.0,550.0],[176.99,508.0],[176.98,585.0],[176.97,391.0]],[[177.02,24.0],[177.03,32.0],[177.04,93.0],[177.05,342.0],[177.06,566.0]]]
["binance-futures","SOLUSDT",1730114639196,[[177.06,172.0],[177.05,133.0],[177.04,256.0],[177.03,191.0],[177.02,402.0]],[[177.07,604.0],[177.08,478.0],[177.09,490.0],[177.1,616.0],[177.11,880.0]]]
["binance-futures","SOLUSDT",1730114663909,[[177.11,280.0],[177.1,169.0],[177.09,400.0],[177.08,652.0],[177.07,449.0]],[[177.12,111.0],[177.13,164.0],[177.14,326.0],[177.15,437.0],[177.16,513.0]]]
["binance-futures","SOLUSDT",1730114697761,[[177.29,156.0],[177.28,295.0],[177.27,153.0],[177.26,340.0],[177.25,366.0]],[[177.3,314.0],[177.31,414.0],[177.32,323.0],[177.33,774.0],[177.34,558.0]]]
["binance-futures","SOLUSDT",1730114761268,[[177.35,395.0],[177.34,474.0],[177.33,471.0],[177.32,750.0],[177.31,761.0]],[[177.353,4.0],[177.36,41.0],[177.37,104.0],[177.38,237.0],[177.39,450.0]]]
["binance-futures","SOLUSDT",1730114798002,[[177.33,352.0],[177.32,458.0],[177.31,599.0],[177.3,1425.0],[177.29,480.0]],[[177.34,340.0],[177.35,115.0],[177.36,201.0],[177.37,317.0],[177.38,496.0]]]
["binance-futures","SOLUSDT",1730114839820,[[177.51,463.0],[177.5,316.0],[177.49,570.0],[177.48,479.0],[177.47,292.0]],[[177.52,61.0],[177.53,94.0],[177.54,315.0],[177.55,434.0],[177.56,440.0]]]
["binance-futures","SOLUSDT",1730114876618,[[177.57,376.0],[177.56,427.0],[177.55,717.0],[177.54,552.0],[177.53,429.0]],[[177.58,88.0],[177.59,729.0],[177.6,1107.0],[177.61,241.0],[177.62,160.0]]]
["binance-futures","SOLUSDT",1730114920638,[[177.59,420.0],[177.58,377.0],[177.57,427.0],[177.56,419.0],[177.55,616.0]],[[177.6,232.0],[177.61,232.0],[177.62,100.0],[177.63,197.0],[177.64,428.0]]]
["binance-futures","SOLUSDT",1730114975909,[[177.68,90.0],[177.67,494.0],[177.66,916.0],[177.65,495.0],[177.64,326.0]],[[177.69,258.0],[177.7,231.0],[177.71,274.0],[177.72,473.0],[177.73,448.0]]]
["binance-futures","SOLUSDT",1730114997905,[[177.51,47.0],[177.5,23.0],[177.49,103.0],[177.48,216.0],[177.47,328.0]],[[177.52,354.0],[177.53,323.0],[177.54,241.0],[177.55,651.0],[177.56,532.0]]]
["binance-futures","SOLUSDT",1730115077243,[[177.41,112.0],[177.4,240.0],[177.39,425.0],[177.38,541.0],[177.37,214.0]],[[177.42,270.0],[177.43,370.0],[177.44,490.0],[177.45,759.0],[177.46,595.0]]]
["binance-futures","SOLUSDT",1730115096166,[[177.41,149.0],[177.4,159.0],[177.39,471.0],[177.38,443.0],[177.37,231.0]],[[177.42,189.0],[177.43,373.0],[177.44,281.0],[177.45,517.0],[177.46,706.0]]]
["binance-futures","SOLUSDT",1730115137223,[[177.35,19.0],[177.34,10.0],[177.33,106.0],[177.32,279.0],[177.31,274.0]],[[177.36,637.0],[177.37,302.0],[177.38,304.0],[177.39,481.0],[177.4,618.0]]]
["binance-futures","SOLUSDT",1730115179452,[[177.38,92.0],[177.37,188.0],[177.36,174.0],[177.35,412.0],[177.34,346.0]],[[177.39,255.0],[177.4,406.0],[177.41,417.0],[177.42,389.0],[177.43,382.0]]]
["binance-futures","SOLUSDT",1730115225623,[[177.28,54.0],[177.27,1965.0],[177.26,12000.0],[177.25,247.0],[177.24,689.0]],[[177.29,424.0],[177.3,339.0],[177.31,345.0],[177.32,422.0],[177.33,329.0]]]
["binance-futures","SOLUSDT",1730115269066,[[177.4,184.0],[177.39,137.0],[177.38,313.0],[177.37,385.0],[177.36,382.0]],[[177.41,287.0],[177.42,226.0],[177.43,413.0],[177.44,382.0],[177.45,496.0]]]
["binance-futures","SOLUSDT",1730115321843,[[177.33,95.0],[177.32,148.0],[177.31,324.0],[177.3,468.0],[177.29,444.0]],[[177.34,383.0],[177.35,349.0],[177.36,598.0],[177.37,344.0],[177.38,335.0]]]
["binance-futures","SOLUSDT",1730115378069,[[177.33,179.0],[177.32,153.0],[177.31,326.0],[177.3,507.0],[177.29,603.0]],[[177.34,311.0],[177.35,528.0],[177.36,461.0],[177.37,329.0],[177.38,269.0]]]
["binance-futures","SOLUSDT",1730115405654,[[177.21,655.0],[177.2,360.0],[177.19,482.0],[177.18,598.0],[177.17,489.0]],[[177.22,149.0],[177.23,254.0],[177.24,322.0],[177.25,343.0],[177.26,564.0]]]
["binance-futures","SOLUSDT",1730115459012,[[177.03,37.0],[177.02,7.0],[177.01,180.0],[177.0,710.0],[176.99,177.0]],[[177.04,994.0],[177.05,495.0],[177.06,699.0],[177.07,703.0],[177.08,1397.0]]]
["binance-futures","SOLUSDT",1730115488037,[[176.97,61.0],[176.96,55.0],[176.95,133.0],[176.94,125.0],[176.93,248.0]],[[176.98,441.0],[176.99,421.0],[177.0,1104.0],[177.01,513.0],[177.02,721.0]]]
["binance-futures","SOLUSDT",1730115563416,[[177.14,391.0],[177.13,217.0],[177.12,418.0],[177.11,537.0],[177.1,645.0]],[[177.15,50.0],[177.16,258.0],[177.17,290.0],[177.18,903.0],[177.19,725.0]]]
["binance-futures","SOLUSDT",1730115616143,[[177.09,315.0],[177.08,212.0],[177.07,228.0],[177.06,267.0],[177.05,335.0]],[[177.1,533.0],[177.11,358.0],[177.12,605.0],[177.13,440.0],[177.14,769.0]]]
["binance-futures","SOLUSDT",1730115626169,[[177.09,356.0],[177.08,221.0],[177.07,246.0],[177.06,270.0],[177.05,338.0]],[[177.1,422.0],[177.11,259.0],[177.12,592.0],[177.13,387.0],[177.14,606.0]]]
["binance-futures","SOLUSDT",1730115673450,[[177.09,235.0],[177.08,484.0],[177.07,445.0],[177.06,304.0],[177.05,274.0]],[[177.1,324.0],[177.11,201.0],[177.12,724.0],[177.13,853.0],[177.14,1119.0]]]
["binance-futures","SOLUSDT",1730115730098,[[176.94,467.0],[176.93,504.0],[176.92,574.0],[176.91,509.0],[176.9,620.0]],[[176.95,93.0],[176.96,153.0],[176.97,306.0],[176.98,589.0],[176.99,559.0]]]
["binance-futures","SOLUSDT",1730115758690,[[176.95,71.0],[176.94,101.0],[176.93,500.0],[176.92,299.0],[176.91,193.0]],[[176.96,392.0],[176.97,820.0],[176.98,693.0],[176.99,437.0],[177.0,1366.0]]]
["binance-futures","SOLUSDT",1730115819595,[[176.95,127.0],[176.94,49.0],[176.93,158.0],[176.92,211.0],[176.91,230.0]],[[176.96,332.0],[176.97,384.0],[176.98,999.0],[176.99,726.0],[177.0,1014.0]]]
["binance-futures","SOLUSDT",1730115890432,[[176.95,56.0],[176.94,97.0],[176.93,242.0],[176.92,107.0],[176.91,256.0]],[[176.96,516.0],[176.97,520.0],[176.98,1079.0],[176.99,808.0],[177.0,715.0]]]
["binance-futures","SOLUSDT",1730115925130,[[177.04,76.0],[177.03,148.0],[177.02,286.0],[177.01,357.0],[177.0,549.0]],[[177.05,339.0],[177.06,397.0],[177.07,560.0],[177.08,940.0],[177.09,587.0]]]
["binance-futures","SOLUSDT",1730115972590,[[176.96,242.0],[176.95,326.0],[176.94,262.0],[176.93,133.0],[176.92,225.0]],[[176.97,57.0],[176.98,48.0],[176.99,314.0],[177.0,742.0],[177.01,650.0]]]
["binance-futures","SOLUSDT",1730115985462,[[177.0,6.0],[176.99,76.0],[176.98,148.0],[176.97,239.0],[176.96,281.0]],[[177.01,859.0],[177.02,635.0],[177.03,578.0],[177.04,807.0],[177.05,989.0]]]
["binance-futures","SOLUSDT",1730116049389,[[176.94,67.0],[176.93,107.0],[176.92,406.0],[176.91,244.0],[176.9,320.0]],[[176.95,378.0],[176.96,602.0],[176.97,797.0],[176.98,584.0],[176.99,762.0]]]
["binance-futures","SOLUSDT",1730116105174,[[176.83,317.0],[176.82,372.0],[176.81,267.0],[176.8,386.0],[176.79,189.0]],[[176.84,185.0],[176.85,438.0],[176.86,641.0],[176.87,569.0],[176.88,890.0]]]
["binance-futures","SOLUSDT",1730116155150,[[176.8,142.0],[176.79,226.0],[176.78,490.0],[176.77,160.0],[176.76,277.0]],[[176.81,261.0],[176.82,385.0],[176.83,496.0],[176.84,780.0],[176.85,426.0]]]
["binance-futures","SOLUSDT",1730116191092,[[176.84,194.0],[176.83,80.0],[176.82,334.0],[176.81,400.0],[176.8,1075.0]],[[176.85,554.0],[176.86,447.0],[176.87,636.0],[176.88,1013.0],[176.89,328.0]]]
["binance-futures","SOLUSDT",1730116214933,[[177.02,65.0],[177.01,133.0],[177.0,235.0],[176.99,348.0],[176.98,366.0]],[[177.03,286.0],[177.04,264.0],[177.05,403.0],[177.06,761.0],[177.07,667.0]]]
["binance-futures","SOLUSDT",1730116289899,[[176.92,40.0],[176.91,82.0],[176.9,249.0],[176.89,245.0],[176.88,360.0]],[[176.93,332.0],[176.94,714.0],[176.95,797.0],[176.96,801.0],[176.97,1087.0]]]
["binance-futures","SOLUSDT",1730116318243,[[176.91,246.0],[176.9,356.0],[176.89,334.0],[176.88,333.0],[176.87,237.0]],[[176.92,175.0],[176.93,379.0],[176.94,529.0],[176.95,670.0],[176.96,977.0]]]
["binance-futures","SOLUSDT",1730116374059,[[176.87,225.0],[176.86,170.0],[176.85,363.0],[176.84,112.0],[176.83,219.0]],[[176.88,326.0],[176.89,455.0],[176.9,512.0],[176.91,644.0],[176.92,983.0]]]
["binance-futures","SOLUSDT",1730116402688,[[176.9,47.0],[176.89,192.0],[176.88,284.0],[176.87,264.0],[176.86,314.0]],[[176.91,477.0],[176.92,1012.0],[176.93,860.0],[176.94,831.0],[176.95,820.0]]]
["binance-futures","SOLUSDT",1730116458713,[[176.77,112.0],[176.76,212.0],[176.75,624.0],[176.74,166.0],[176.73,212.0]],[[176.78,304.0],[176.79,403.0],[176.8,354.0],[176.81,540.0],[176.82,648.0]]]
["binance-futures","SOLUSDT",1730116507522,[[176.75,148.0],[176.74,154.0],[176.73,267.0],[176.72,216.0],[176.71,293.0]],[[176.76,270.0],[176.77,350.0],[176.78,445.0],[176.79,808.0],[176.8,496.0]]]
["binance-futures","SOLUSDT",1730116539961,[[176.71,37.0],[176.7,748.0],[176.69,109.0],[176.68,93.0],[176.67,152.0]],[[176.72,219.0],[176.73,491.0],[176.74,673.0],[176.75,527.0],[176.76,649.0]]]
["binance-futures","SOLUSDT",1730116565539,[[176.73,62.0],[176.72,179.0],[176.71,472.0],[176.7,958.0],[176.69,127.0]],[[176.74,260.0],[176.75,593.0],[176.76,941.0],[176.77,679.0],[176.78,687.0]]]
["binance-futures","SOLUSDT",1730116637898,[[176.76,291.0],[176.75,201.0],[176.74,279.0],[176.73,208.0],[176.72,403.0]],[[176.77,365.0],[176.78,262.0],[176.79,515.0],[176.8,771.0],[176.81,748.0]]]
["binance-futures","SOLUSDT",1730116671503,[[176.77,183.0],[176.76,188.0],[176.75,240.0],[176.74,158.0],[176.73,323.0]],[[176.78,207.0],[176.79,358.0],[176.8,585.0],[176.81,483.0],[176.82,671.0]]]
["binance-futures","SOLUSDT",1730116723198,[[176.72,566.0],[176.71,283.0],[176.7,289.0],[176.69,243.0],[176.68,264.0]],[[176.73,1.0],[176.74,289.0],[176.75,505.0],[176.76,836.0],[176.77,457.0]]]
["binance-futures","SOLUSDT",1730116755601,[[176.81,874.0],[176.8,641.0],[176.79,502.0],[176.78,435.0],[176.77,167.0]],[[176.82,36.0],[176.83,7.0],[176.84,184.0],[176.85,544.0],[176.86,730.0]]]
["binance-futures","SOLUSDT",1730116794154,[[176.88,223.0],[176.87,165.0],[176.86,367.0],[176.85,184.0],[176.84,200.0]],[[176.89,144.0],[176.9,579.0],[176.91,823.0],[176.92,935.0],[176.93,765.0]]]
["binance-futures","SOLUSDT",1730116851840,[[177.05,242.0],[177.04,157.0],[177.03,303.0],[177.02,361.0],[177.01,479.0]],[[177.06,186.0],[177.07,330.0],[177.08,808.0],[177.09,601.0],[177.1,741.0]]]
["binance-futures","SOLUSDT",1730116892016,[[177.06,454.0],[177.05,352.0],[177.04,239.0],[177.03,417.0],[177.02,552.0]],[[177.07,283.0],[177.08,95.0],[177.09,398.0],[177.1,765.0],[177.11,955.0]]]
["binance-futures","SOLUSDT",1730116929266,[[176.96,676.0],[176.95,644.0],[176.94,495.0],[176.93,367.0],[176.92,677.0]],[[176.97,9.0],[176.98,8.0],[176.99,203.0],[177.0,585.0],[177.01,734.0]]]
["binance-futures","SOLUSDT",1730116971831,[[176.88,566.0],[176.87,660.0],[176.86,740.0],[176.85,605.0],[176.84,485.0]],[[176.89,366.0],[176.9,110.0],[176.91,405.0],[176.92,621.0],[176.93,348.0]]]
["binance-futures","SOLUSDT",1730117013164,[[176.82,343.0],[176.81,181.0],[176.8,903.0],[176.79,313.0],[176.78,517.0]],[[176.83,405.0],[176.84,357.0],[176.85,678.0],[176.86,932.0],[176.87,656.0]]]
["binance-futures","SOLUSDT",1730117031730,[[176.7,279.0],[176.69,390.0],[176.68,109.0],[176.67,363.0],[176.66,519.0]],[[176.71,319.0],[176.72,56.0],[176.73,398.0],[176.74,632.0],[176.75,672.0]]]
["binance-futures","SOLUSDT",1730117089983,[[176.66,165.0],[176.65,141.0],[176.64,311.0],[176.63,362.0],[176.62,659.0]],[[176.67,131.0],[176.68,116.0],[176.69,335.0],[176.7,572.0],[176.71,570.0]]]
["binance-futures","SOLUSDT",1730117128857,[[176.89,51.0],[176.88,169.0],[176.87,314.0],[176.86,510.0],[176.85,405.0]],[[176.9,568.0],[176.91,486.0],[176.92,503.0],[176.93,719.0],[176.94,805.0]]]
["binance-futures","SOLUSDT",1730117180546,[[177.18,269.0],[177.17,464.0],[177.16,446.0],[177.15,476.0],[177.14,605.0]],[[177.19,78.0],[177.2,402.0],[177.21,211.0],[177.22,1134.0],[177.23,554.0]]]
["binance-futures","SOLUSDT",1730117223110,[[176.77,133.0],[176.76,145.0],[176.75,176.0],[176.74,181.0],[176.73,169.0]],[[176.78,325.0],[176.79,265.0],[176.8,371.0],[176.81,600.0],[176.82,724.0]]]
["binance-futures","SOLUSDT",1730117254666,[[176.54,314.0],[176.53,513.0],[176.52,234.0],[176.51,499.0],[176.5,1892.0]],[[176.55,200.0],[176.56,280.0],[176.57,376.0],[176.58,422.0],[176.59,643.0]]]
["binance-futures","SOLUSDT",1730117295350,[[176.37,598.0],[176.36,500.0],[176.35,347.0],[176.34,259.0],[176.33,394.0]],[[176.38,39.0],[176.39,43.0],[176.4,420.0],[176.41,418.0],[176.42,571.0]]]
["binance-futures","SOLUSDT",1730117327507,[[176.36,65.0],[176.35,167.0],[176.34,222.0],[176.33,421.0],[176.32,639.0]],[[176.37,520.0],[176.38,178.0],[176.39,352.0],[176.4,303.0],[176.41,506.0]]]
["binance-futures","SOLUSDT",1730117387791,[[176.65,65.0],[176.64,48.0],[176.63,183.0],[176.62,387.0],[176.61,381.0]],[[176.66,389.0],[176.67,524.0],[176.68,562.0],[176.69,573.0],[176.7,623.0]]]
["binance-futures","SOLUSDT",1730117425176,[[176.49,542.0],[176.48,191.0],[176.47,429.0],[176.46,551.0],[176.45,906.0]],[[176.5,31.0],[176.51,157.0],[176.52,406.0],[176.53,394.0],[176.54,799.0]]]
["binance-futures","SOLUSDT",1730117446544,[[176.43,114.0],[176.42,197.0],[176.41,264.0],[176.4,630.0],[176.39,596.0]],[[176.44,818.0],[176.45,181.0],[176.46,300.0],[176.47,410.0],[176.48,354.0]]]
["binance-futures","SOLUSDT",1730117498938,[[176.34,214.0],[176.33,172.0],[176.32,217.0],[176.31,414.0],[176.3,526.0]],[[176.35,100.0],[176.36,108.0],[176.37,207.0],[176.38,534.0],[176.39,625.0]]]
["binance-futures","SOLUSDT",1730117520727,[[176.36,79.0],[176.35,280.0],[176.34,447.0],[176.33,427.0]],[[176.37,40.0],[176.38,314.0],[176.39,49.0],[176.4,280.0],[176.41,246.0]]]
["binance-futures","SOLUSDT",1730117554162,[[176.56,393.0],[176.55,455.0],[176.54,609.0],[176.53,631.0],[176.52,605.0]],[[176.57,88.0],[176.58,66.0],[176.59,102.0],[176.6,133.0],[176.61,162.0]]]
["binance-futures","SOLUSDT",1730117612243,[[177.08,65.0],[177.07,100.0],[177.06,196.0],[177.05,660.0],[177.04,474.0]],[[177.09,249.0],[177.1,148.0],[177.11,151.0],[177.12,316.0],[177.13,190.0]]]
["binance-futures","SOLUSDT",1730117648106,[[176.92,478.0],[176.91,504.0],[176.9,551.0],[176.89,254.0],[176.88,580.0]],[[176.93,165.0],[176.94,104.0],[176.95,315.0],[176.96,454.0],[176.97,375.0]]]
["binance-futures","SOLUSDT",1730117690041,[[177.05,202.0],[177.04,294.0],[177.03,384.0],[177.02,537.0],[177.01,659.0]],[[177.06,291.0],[177.07,204.0],[177.08,233.0],[177.09,177.0],[177.1,285.0]]]
["binance-futures","SOLUSDT",1730117749733,[[177.0,79.0],[176.99,194.0],[176.98,367.0],[176.97,578.0],[176.96,826.0]],[[177.01,517.0],[177.02,338.0],[177.03,508.0],[177.04,500.0],[177.05,355.0]]]
["binance-futures","SOLUSDT",1730117771402,[[176.99,562.0],[176.98,401.0],[176.97,723.0],[176.96,891.0],[176.95,699.0]],[[177.0,167.0],[177.01,333.0],[177.02,424.0],[177.03,275.0],[177.04,135.0]]]
["binance-futures","SOLUSDT",1730117827199,[[177.33,37.0],[177.32,56.0],[177.31,331.0],[177.3,770.0],[177.29,593.0]],[[177.34,591.0],[177.35,322.0],[177.36,279.0],[177.37,341.0],[177.38,286.0]]]
["binance-futures","SOLUSDT",1730117845622,[[177.42,532.0],[177.41,249.0],[177.4,404.0],[177.39,712.0],[177.38,559.0]],[[177.43,79.0],[177.44,175.0],[177.45,310.0],[177.46,292.0],[177.47,488.0]]]
["binance-futures","SOLUSDT",1730117881202,[[177.28,571.0],[177.27,450.0],[177.26,426.0],[177.25,642.0],[177.24,1442.0]],[[177.29,14.0],[177.3,17.0],[177.31,317.0],[177.32,224.0],[177.33,145.0]]]
["binance-futures","SOLUSDT",1730117922216,[[177.28,581.0],[177.27,618.0],[177.26,390.0],[177.25,547.0],[177.24,1151.0]],[[177.29,48.0],[177.3,25.0],[177.31,76.0],[177.32,231.0],[177.33,205.0]]]
["binance-futures","SOLUSDT",1730117980097,[[177.21,405.0],[177.2,300.0],[177.19,543.0],[177.18,883.0],[177.17,894.0]],[[177.22,78.0],[177.23,47.0],[177.24,128.0],[177.25,284.0],[177.26,272.0]]]
["binance-futures","SOLUSDT",1730118018827,[[177.21,398.0],[177.2,247.0],[177.19,645.0],[177.18,994.0],[177.17,697.0]],[[177.22,121.0],[177.23,18.0],[177.24,276.0],[177.25,162.0],[177.26,300.0]]]
["binance-futures","SOLUSDT",1730118080600,[[177.11,140.0],[177.1,181.0],[177.09,378.0],[177.08,763.0],[177.07,681.0]],[[177.12,317.0],[177.13,66.0],[177.14,225.0],[177.15,373.0],[177.16,365.0]]]
["binance-futures","SOLUSDT",1730118099026,[[177.28,476.0],[177.27,524.0],[177.26,326.0],[177.25,508.0],[177.24,888.0]],[[177.29,157.0],[177.3,94.0],[177.31,131.0],[177.32,189.0],[177.33,429.0]]]
["binance-futures","SOLUSDT",1730118144524,[[177.18,385.0],[177.17,352.0],[177.16,400.0],[177.15,549.0],[177.14,812.0]],[[177.19,69.0],[177.2,47.0],[177.21,197.0],[177.22,321.0],[177.23,328.0]]]
["binance-futures","SOLUSDT",1730118198452,[[177.25,11.0],[177.24,135.0],[177.23,230.0],[177.22,445.0],[177.21,477.0]],[[177.26,439.0],[177.27,293.0],[177.28,306.0],[177.29,227.0],[177.3,489.0]]]
["binance-futures","SOLUSDT",1730118225074,[[177.08,749.0],[177.07,371.0],[177.06,595.0],[177.05,663.0],[177.04,900.0]],[[177.09,106.0],[177.1,45.0],[177.11,146.0],[177.12,182.0],[177.13,199.0]]]
["binance-futures","SOLUSDT",1730118254979,[[177.21,57.0],[177.2,12.0],[177.19,368.0],[177.18,503.0],[177.17,376.0]],[[177.22,418.0],[177.23,311.0],[177.24,295.0],[177.25,335.0],[177.26,672.0]]]
["binance-futures","SOLUSDT",1730118302733,[[177.4,403.0],[177.39,353.0],[177.38,461.0],[177.37,573.0],[177.36,848.0]],[[177.41,245.0],[177.42,146.0],[177.43,161.0],[177.44,295.0],[177.45,428.0]]]
["binance-futures","SOLUSDT",1730118370647,[[177.57,454.0],[177.56,576.0],[177.55,520.0],[177.54,628.0],[177.53,593.0]],[[177.58,50.0],[177.59,16.0],[177.6,177.0],[177.61,430.0],[177.62,603.0]]]
["binance-futures","SOLUSDT",1730118375803,[[177.62,137.0],[177.61,205.0],[177.6,273.0],[177.59,495.0],[177.58,304.0]],[[177.63,73.0],[177.64,41.0],[177.65,105.0],[177.66,298.0],[177.67,463.0]]]
["binance-futures","SOLUSDT",1730118424488,[[177.55,347.0],[177.54,233.0],[177.53,320.0],[177.52,424.0],[177.51,710.0]],[[177.56,229.0],[177.57,136.0],[177.58,196.0],[177.59,348.0],[177.6,504.0]]]
["binance-futures","SOLUSDT",1730118492607,[[177.23,63.0],[177.22,231.0],[177.21,249.0],[177.2,510.0]],[[177.24,468.0],[177.25,313.0],[177.26,436.0],[177.27,481.0],[177.28,536.0]]]
["binance-futures","SOLUSDT",1730118521880,[[177.37,4.0],[177.36,35.0],[177.35,63.0],[177.34,371.0],[177.33,429.0]],[[177.38,376.0],[177.39,363.0],[177.4,534.0],[177.41,516.0],[177.42,586.0]]]
["binance-futures","SOLUSDT",1730118544114,[[177.34,96.0],[177.33,219.0],[177.32,249.0],[177.31,256.0],[177.3,529.0]],[[177.35,237.0],[177.36,155.0],[177.37,302.0],[177.38,380.0],[177.39,606.0]]]
["binance-futures","SOLUSDT",1730118577732,[[177.41,212.0],[177.4,153.0],[177.39,356.0],[177.38,475.0],[177.37,330.0]],[[177.42,74.0],[177.43,340.0],[177.44,1374.0],[177.45,6887.0],[177.46,378.0]]]
["binance-futures","SOLUSDT",1730118620216,[[177.27,524.0],[177.26,373.0],[177.25,422.0],[177.24,530.0],[177.23,634.0]],[[177.28,216.0],[177.29,15.0],[177.3,137.0],[177.31,487.0],[177.32,660.0]]]
["binance-futures","SOLUSDT",1730118693079,[[177.18,50.0],[177.17,177.0],[177.16,504.0],[177.15,1279.0],[177.14,6938.0]],[[177.19,198.0],[177.2,141.0],[177.21,327.0],[177.22,512.0],[177.23,471.0]]]
["binance-futures","SOLUSDT",1730118736773,[[177.34,412.0],[177.33,264.0],[177.32,247.0],[177.31,382.0],[177.3,502.0]],[[177.35,48.0],[177.36,62.0],[177.37,257.0],[177.38,371.0],[177.39,418.0]]]
["binance-futures","SOLUSDT",1730118749450,[[177.32,295.0],[177.31,66.0],[177.3,173.0],[177.29,252.0],[177.28,465.0]],[[177.33,116.0],[177.34,117.0],[177.35,258.0],[177.36,585.0],[177.37,370.0]]]
["binance-futures","SOLUSDT",1730118789620,[[177.24,357.0],[177.23,228.0],[177.22,416.0],[177.21,576.0],[177.2,918.0]],[[177.25,173.0],[177.26,79.0],[177.27,64.0],[177.28,305.0],[177.29,232.0]]]
["binance-futures","SOLUSDT",1730118863829,[[177.41,55.0],[177.4,192.0],[177.39,250.0],[177.38,493.0],[177.37,351.0]],[[177.42,379.0],[177.43,259.0],[177.44,344.0],[177.45,674.0],[177.46,614.0]]]
["binance-futures","SOLUSDT",1730118867086,[[177.41,471.0],[177.4,316.0],[177.39,307.0],[177.38,501.0],[177.37,701.0]],[[177.42,43.0],[177.43,268.0],[177.44,351.0],[177.45,339.0],[177.46,472.0]]]
["binance-futures","SOLUSDT",1730118936750,[[177.71,293.0],[177.7,332.0],[177.69,804.0],[177.68,547.0],[177.67,367.0]],[[177.72,50.0],[177.73,49.0],[177.74,294.0],[177.75,547.0],[177.76,539.0]]]
["binance-futures","SOLUSDT",1730118959623,[[177.67,289.0],[177.66,243.0],[177.65,416.0],[177.64,521.0],[177.63,675.0]],[[177.68,84.0],[177.69,273.0],[177.7,324.0],[177.71,368.0],[177.72,319.0]]]
["binance-futures","SOLUSDT",1730118987515,[[177.82,360.0],[177.81,132.0],[177.8,475.0],[177.79,523.0],[177.78,1117.0]],[[177.83,305.0],[177.84,266.0],[177.85,746.0],[177.86,3461.0],[177.87,222.0]]]
["binance-futures","SOLUSDT",1730119052667,[[177.55,238.0],[177.54,267.0],[177.53,384.0],[177.52,439.0],[177.51,963.0]],[[177.56,97.0],[177.57,142.0],[177.58,173.0],[177.59,200.0],[177.6,255.0]]]
["binance-futures","SOLUSDT",1730119061676,[[177.59,190.0],[177.58,165.0],[177.57,404.0],[177.56,704.0],[177.55,970.0]],[[177.6,177.0],[177.61,242.0],[177.62,487.0],[177.63,259.0],[177.64,159.0]]]
["binance-futures","SOLUSDT",1730119109623,[[177.54,593.0],[177.53,535.0],[177.52,575.0],[177.51,670.0],[177.5,1129.0]],[[177.55,58.0],[177.56,485.0],[177.57,123.0],[177.58,93.0],[177.59,290.0]]]
["binance-futures","SOLUSDT",1730119177957,[[177.04,143.0],[177.03,350.0],[177.02,366.0],[177.01,293.0],[177.0,367.0]],[[177.05,46.0],[177.06,306.0],[177.07,251.0],[177.08,189.0],[177.09,497.0]]]
["binance-futures","SOLUSDT",1730119183946,[[177.13,4.0],[177.12,82.0],[177.11,147.0],[177.1,356.0],[177.09,410.0]],[[177.14,228.0],[177.15,278.0],[177.16,141.0],[177.17,369.0],[177.18,220.0]]]
["binance-futures","SOLUSDT",1730119252522,[[177.61,119.0],[177.6,547.0],[177.59,610.0],[177.58,359.0],[177.57,607.0]],[[177.62,589.0],[177.63,245.0],[177.64,139.0],[177.65,195.0],[177.66,198.0]]]
["binance-futures","SOLUSDT",1730119278722,[[177.59,486.0],[177.58,320.0],[177.57,416.0],[177.56,415.0],[177.55,919.0]],[[177.61,145.0],[177.62,73.0],[177.63,257.0],[177.65,305.0],[177.67,633.0]]]
["binance-futures","SOLUSDT",1730119330489,[[177.5,287.0],[177.49,674.0],[177.48,654.0],[177.47,506.0],[177.46,606.0]],[[177.51,241.0],[177.52,94.0],[177.53,158.0],[177.54,101.0],[177.55,152.0]]]
["binance-futures","SOLUSDT",1730119376649,[[177.44,54.0],[177.43,156.0],[177.42,317.0],[177.41,648.0],[177.4,746.0]],[[177.45,575.0],[177.46,374.0],[177.47,459.0],[177.48,340.0],[177.49,415.0]]]
["binance-futures","SOLUSDT",1730119424876,[[177.71,507.0],[177.7,534.0],[177.69,483.0],[177.68,393.0],[177.67,833.0]],[[177.72,56.0],[177.73,64.0],[177.74,151.0],[177.75,224.0],[177.76,442.0]]]
["binance-futures","SOLUSDT",1730119434112,[[177.69,354.0],[177.68,180.0],[177.67,514.0],[177.66,838.0],[177.65,732.0]],[[177.7,267.0],[177.71,213.0],[177.72,399.0],[177.73,229.0],[177.74,493.0]]]
["binance-futures","SOLUSDT",1730119492561,[[177.71,3050.0],[177.7,86.0],[177.69,211.0],[177.68,183.0],[177.67,355.0]],[[177.72,413.0],[177.73,291.0],[177.74,313.0],[177.75,217.0],[177.76,487.0]]]
["binance-futures","SOLUSDT",1730119547191,[[177.76,522.0],[177.75,383.0],[177.74,395.0],[177.73,531.0],[177.72,1486.0]],[[177.77,135.0],[177.78,142.0],[177.79,323.0],[177.8,448.0],[177.81,573.0]]]
["binance-futures","SOLUSDT",1730119587529,[[177.69,47.0],[177.68,73.0],[177.67,44.0],[177.66,309.0],[177.65,383.0]],[[177.7,316.0],[177.71,204.0],[177.72,217.0],[177.73,520.0],[177.74,416.0]]]
["binance-futures","SOLUSDT",1730119622134,[[177.78,129.0],[177.77,220.0],[177.76,885.0],[177.75,558.0],[177.74,328.0]],[[177.79,325.0],[177.8,144.0],[177.81,81.0],[177.82,227.0],[177.83,252.0]]]
["binance-futures","SOLUSDT",1730119641848,[[177.59,439.0],[177.58,375.0],[177.57,199.0],[177.56,443.0],[177.55,345.0]],[[177.6,152.0],[177.61,111.0],[177.62,121.0],[177.63,162.0],[177.64,331.0]]]
["binance-futures","SOLUSDT",1730119699961,[[177.68,105.0],[177.67,369.0],[177.66,383.0],[177.65,1365.0],[177.64,7302.0]],[[177.69,405.0],[177.7,158.0],[177.71,281.0],[177.72,193.0],[177.73,273.0]]]
["binance-futures","SOLUSDT",1730119720968,[[177.72,1093.0],[177.71,476.0],[177.7,434.0],[177.69,653.0],[177.68,563.0]],[[177.73,203.0],[177.74,187.0],[177.75,162.0],[177.76,88.0],[177.77,232.0]]]
["binance-futures","SOLUSDT",1730119776336,[[177.76,156.0],[177.75,191.0],[177.74,500.0],[177.73,761.0],[177.72,575.0]],[[177.77,299.0],[177.78,111.0],[177.79,138.0],[177.8,178.0],[177.81,463.0]]]
["binance-futures","SOLUSDT",1730119817158,[[177.63,101.0],[177.62,157.0],[177.61,371.0],[177.6,815.0],[177.59,1061.0]],[[177.64,805.0],[177.65,350.0],[177.66,278.0],[177.67,177.0],[177.68,350.0]]]
["binance-futures","SOLUSDT",1730119868399,[[177.48,351.0],[177.47,272.0],[177.46,416.0],[177.45,565.0],[177.44,673.0]],[[177.49,341.0],[177.5,242.0],[177.51,447.0],[177.52,397.0],[177.53,459.0]]]
["binance-futures","SOLUSDT",1730119913486,[[177.48,50.0],[177.47,239.0],[177.46,542.0]],[[177.49,539.0],[177.5,418.0],[177.51,379.0],[177.52,383.0],[177.53,552.0]]]
["binance-futures","SOLUSDT",1730119946373,[[177.73,141.0],[177.72,65.0],[177.71,251.0],[177.7,339.0],[177.69,376.0]],[[177.74,222.0],[177.75,240.0],[177.76,131.0],[177.77,124.0],[177.78,258.0]]]
["binance-futures","SOLUSDT",1730119972354,[[177.69,63.0],[177.68,317.0],[177.67,355.0],[177.66,239.0],[177.65,397.0]],[[177.7,578.0],[177.71,257.0],[177.72,238.0],[177.73,494.0],[177.74,588.0]]]
["binance-futures","SOLUSDT",1730120029578,[[177.5,178.0],[177.49,126.0],[177.48,559.0],[177.47,547.0],[177.46,491.0]],[[177.51,298.0],[177.52,49.0],[177.53,216.0],[177.54,272.0],[177.55,308.0]]]
["binance-futures","SOLUSDT",1730120052369,[[177.51,270.0],[177.5,491.0],[177.49,640.0],[177.48,856.0],[177.47,673.0]],[[177.52,152.0],[177.53,166.0],[177.54,321.0],[177.55,267.0],[177.56,490.0]]]
["binance-futures","SOLUSDT",1730120108103,[[177.6,192.0],[177.59,369.0],[177.58,414.0],[177.57,568.0],[177.56,170.0]],[[177.61,218.0],[177.62,193.0],[177.63,262.0],[177.64,246.0],[177.65,339.0]]]
["binance-futures","SOLUSDT",1730120152373,[[177.55,151.0],[177.54,211.0],[177.53,291.0],[177.52,514.0],[177.51,604.0]],[[177.56,375.0],[177.57,207.0],[177.58,365.0],[177.59,330.0],[177.6,408.0]]]
["binance-futures","SOLUSDT",1730120189991,[[177.76,606.0],[177.75,546.0],[177.74,583.0],[177.73,946.0],[177.72,860.0]],[[177.77,80.0],[177.78,87.0],[177.79,213.0],[177.8,567.0],[177.82,421.0]]]
["binance-futures","SOLUSDT",1730120232465,[[177.5,365.0],[177.49,132.0],[177.48,142.0],[177.47,116.0],[177.46,290.0]],[[177.51,215.0],[177.52,281.0],[177.53,297.0],[177.54,423.0],[177.55,326.0]]]
["binance-futures","SOLUSDT",1730120268135,[[177.62,187.0],[177.61,183.0],[177.6,269.0],[177.59,304.0],[177.58,631.0]],[[177.63,233.0],[177.64,308.0],[177.65,293.0],[177.66,456.0],[177.67,304.0]]]
["binance-futures","SOLUSDT",1730120312020,[[177.51,254.0],[177.5,238.0],[177.49,141.0],[177.48,282.0],[177.47,401.0]],[[177.52,586.0],[177.53,315.0],[177.54,583.0],[177.55,315.0],[177.56,456.0]]]
["binance-futures","SOLUSDT",1730120367256,[[177.53,557.0],[177.52,465.0],[177.51,429.0],[177.5,474.0],[177.49,611.0]],[[177.54,19.0],[177.55,127.0],[177.56,239.0],[177.57,417.0],[177.58,489.0]]]
["binance-futures","SOLUSDT",1730120407005,[[177.58,378.0],[177.57,268.0],[177.56,387.0],[177.55,463.0],[177.54,632.0]],[[177.59,95.0],[177.6,233.0],[177.61,233.0],[177.62,350.0],[177.63,614.0]]]
["binance-futures","SOLUSDT",1730120423857,[[177.69,895.0],[177.68,416.0],[177.67,311.0],[177.66,438.0],[177.65,465.0]],[[177.7,12.0],[177.71,263.0],[177.72,355.0],[177.73,152.0],[177.74,324.0]]]
["binance-futures","SOLUSDT",1730120483502,[[177.69,77.0],[177.68,42.0],[177.67,191.0],[177.66,345.0],[177.65,389.0]],[[177.7,257.0],[177.71,238.0],[177.72,531.0],[177.73,330.0],[177.74,536.0]]]
["binance-futures","SOLUSDT",1730120523491,[[177.55,52.0],[177.54,158.0],[177.53,366.0],[177.52,224.0],[177.51,583.0]],[[177.56,309.0],[177.57,334.0],[177.58,343.0],[177.59,494.0],[177.6,331.0]]]
["binance-futures","SOLUSDT",1730120565031,[[177.47,10.0],[177.46,166.0],[177.45,352.0],[177.44,316.0]],[[177.48,702.0],[177.49,419.0],[177.5,394.0],[177.51,420.0],[177.52,435.0]]]
["binance-futures","SOLUSDT",1730120601365,[[177.28,343.0],[177.27,545.0],[177.26,506.0],[177.25,403.0],[177.24,450.0]],[[177.29,169.0],[177.3,326.0],[177.31,413.0],[177.32,379.0],[177.33,255.0]]]
["binance-futures","SOLUSDT",1730120641022,[[177.07,79.0],[177.06,213.0],[177.05,141.0],[177.04,353.0],[177.03,457.0]],[[177.08,232.0],[177.09,179.0],[177.1,464.0],[177.11,644.0],[177.12,489.0]]]
["binance-futures","SOLUSDT",1730120698665,[[177.02,447.0],[177.01,334.0],[177.0,322.0],[176.99,377.0],[176.98,674.0]],[[177.03,262.0],[177.04,189.0],[177.05,177.0],[177.06,360.0],[177.07,310.0]]]
["binance-futures","SOLUSDT",1730120717788,[[176.82,146.0],[176.81,123.0],[176.8,472.0],[176.79,517.0],[176.78,198.0]],[[176.83,336.0],[176.84,265.0],[176.85,455.0],[176.86,364.0],[176.87,339.0]]]
["binance-futures","SOLUSDT",1730120754327,[[176.79,108.0],[176.78,226.0],[176.77,220.0],[176.76,597.0],[176.75,1376.0]],[[176.8,378.0],[176.81,308.0],[176.82,777.0],[176.83,807.0],[176.84,1145.0]]]
["binance-futures","SOLUSDT",1730120810264,[[176.69,276.0],[176.68,342.0],[176.67,203.0],[176.66,278.0],[176.65,485.0]],[[176.7,47.0],[176.71,144.0],[176.72,172.0],[176.73,422.0],[176.74,543.0]]]
["binance-futures","SOLUSDT",1730120850391,[[176.67,347.0],[176.66,225.0],[176.65,235.0],[176.64,224.0],[176.63,365.0]],[[176.68,89.0],[176.69,87.0],[176.7,524.0],[176.71,596.0],[176.72,922.0]]]
["binance-futures","SOLUSDT",1730120909271,[[176.81,170.0],[176.8,288.0],[176.79,220.0],[176.78,207.0],[176.77,203.0]],[[176.82,102.0],[176.83,112.0],[176.84,279.0],[176.85,402.0],[176.86,355.0]]]
["binance-futures","SOLUSDT",1730120934873,[[176.75,50.0],[176.74,67.0],[176.73,143.0],[176.72,214.0],[176.71,187.0]],[[176.76,346.0],[176.77,332.0],[176.78,784.0],[176.79,974.0],[176.8,939.0]]]
["binance-futures","SOLUSDT",1730120968421,[[176.82,256.0],[176.81,116.0],[176.8,255.0],[176.79,130.0],[176.78,240.0]],[[176.83,37.0],[176.84,130.0],[176.85,695.0],[176.86,513.0],[176.87,857.0]]]
["binance-futures","SOLUSDT",1730121015860,[[176.97,127.0],[176.96,145.0],[176.95,145.0],[176.94,394.0],[176.93,497.0]],[[176.98,630.0],[176.99,328.0],[177.0,496.0],[177.01,433.0],[177.02,541.0]]]
["binance-futures","SOLUSDT",1730121069071,[[176.83,510.0],[176.82,477.0],[176.81,418.0],[176.8,332.0],[176.79,445.0]],[[176.84,59.0],[176.85,26.0],[176.86,147.0],[176.87,358.0],[176.88,744.0]]]
["binance-futures","SOLUSDT",1730121096461,[[176.78,209.0],[176.77,231.0],[176.76,319.0],[176.75,399.0],[176.74,370.0]],[[176.79,37.0],[176.8,27.0],[176.81,326.0],[176.82,997.0],[176.83,572.0]]]
["binance-futures","SOLUSDT",1730121150346,[[177.09,71.0],[177.08,46.0],[177.07,98.0],[177.06,347.0],[177.05,595.0]],[[177.1,218.0],[177.11,246.0],[177.12,536.0],[177.13,509.0],[177.14,1100.0]]]
["binance-futures","SOLUSDT",1730121175536,[[177.14,62.0],[177.13,118.0],[177.12,321.0],[177.11,215.0],[177.1,364.0]],[[177.15,376.0],[177.16,260.0],[177.17,387.0],[177.18,786.0],[177.19,756.0]]]
["binance-futures","SOLUSDT",1730121248271,[[177.14,245.0],[177.13,165.0],[177.12,403.0],[177.11,271.0],[177.1,404.0]],[[177.15,43.0],[177.16,36.0],[177.17,169.0],[177.18,430.0],[177.19,689.0]]]
["binance-futures","SOLUSDT",1730121271400,[[177.12,187.0],[177.11,204.0],[177.1,347.0],[177.09,361.0],[177.08,315.0]],[[177.13,70.0],[177.14,126.0],[177.15,412.0],[177.16,476.0],[177.17,497.0]]]
["binance-futures","SOLUSDT",1730121307404,[[177.18,434.0],[177.17,337.0],[177.16,654.0],[177.15,342.0],[177.14,386.0]],[[177.19,46.0],[177.2,10.0],[177.21,238.0],[177.22,400.0],[177.23,445.0]]]
["binance-futures","SOLUSDT",1730121350819,[[177.23,95.0],[177.22,136.0],[177.21,296.0],[177.2,1096.0],[177.19,55.0]],[[177.24,515.0],[177.25,269.0],[177.26,650.0],[177.27,740.0],[177.28,936.0]]]
["binance-futures","SOLUSDT",1730121404398,[[177.14,494.0],[177.13,716.0],[177.12,381.0],[177.11,290.0],[177.1,203.0]],[[177.15,25.0],[177.16,9.0],[177.17,295.0],[177.18,443.0],[177.19,319.0]]]
["binance-futures","SOLUSDT",1730121427953,[[177.2,229.0],[177.19,33.0],[177.18,164.0],[177.17,339.0],[177.16,541.0]],[[177.21,386.0],[177.22,269.0],[177.23,686.0],[177.24,670.0],[177.25,565.0]]]
["binance-futures","SOLUSDT",1730121484665,[[177.11,53.0],[177.1,48.0],[177.09,233.0],[177.08,500.0],[177.07,275.0]],[[177.12,637.0],[177.13,420.0],[177.14,499.0],[177.15,685.0],[177.16,1018.0]]]
["binance-futures","SOLUSDT",1730121523905,[[177.0,1866.0],[176.99,15.0],[176.98,115.0],[176.97,300.0],[176.96,154.0]],[[177.01,497.0],[177.02,713.0],[177.03,937.0],[177.04,1154.0],[177.05,992.0]]]
["binance-futures","SOLUSDT",1730121555328,[[176.81,52.0],[176.8,182.0],[176.79,248.0],[176.78,304.0],[176.77,264.0]],[[176.82,689.0],[176.83,500.0],[176.84,420.0],[176.85,774.0],[176.86,831.0]]]
["binance-futures","SOLUSDT",1730121622516,[[176.72,550.0],[176.71,45.0],[176.7,124.0],[176.69,111.0],[176.68,243.0]],[[176.73,460.0],[176.74,376.0],[176.75,516.0],[176.76,518.0],[176.77,600.0]]]
["binance-futures","SOLUSDT",1730121633578,[[176.66,297.0],[176.65,289.0],[176.64,189.0],[176.63,337.0],[176.62,413.0]],[[176.67,86.0],[176.68,19.0],[176.69,335.0],[176.7,479.0],[176.71,694.0]]]
["binance-futures","SOLUSDT",1730121699060,[[176.51,214.0],[176.5,2026.0],[176.49,132.0],[176.48,167.0],[176.47,240.0]],[[176.52,258.0],[176.53,338.0],[176.54,298.0],[176.55,466.0],[176.56,714.0]]]
["binance-futures","SOLUSDT",1730121750530,[[176.53,495.0],[176.52,193.0],[176.51,428.0],[176.5,142.0],[176.49,413.0]],[[176.54,489.0],[176.55,131.0],[176.56,490.0],[176.57,530.0],[176.58,938.0]]]
["binance-futures","SOLUSDT",1730121794832,[[176.54,256.0],[176.53,233.0],[176.52,217.0],[176.51,232.0],[176.5,674.0]],[[176.55,124.0],[176.56,160.0],[176.57,325.0],[176.58,701.0],[176.59,476.0]]]
["binance-futures","SOLUSDT",1730121802937,[[176.52,96.0],[176.51,110.0],[176.5,495.0],[176.49,200.0],[176.48,237.0]],[[176.53,737.0],[176.54,366.0],[176.55,396.0],[176.56,756.0],[176.57,863.0]]]
["binance-futures","SOLUSDT",1730121852474,[[176.86,78.0],[176.85,176.0],[176.84,258.0],[176.83,243.0],[176.82,293.0]],[[176.87,266.0],[176.88,156.0],[176.89,281.0],[176.9,756.0],[176.91,1183.0]]]
["binance-futures","SOLUSDT",1730121881912,[[176.72,145.0],[176.71,120.0],[176.7,245.0],[176.69,236.0],[176.68,328.0]],[[176.73,448.0],[176.74,602.0],[176.75,536.0],[176.76,938.0],[176.77,859.0]]]
["binance-futures","SOLUSDT",1730121954650,[[176.68,512.0],[176.67,433.0],[176.66,397.0],[176.65,463.0],[176.64,713.0]],[[176.69,105.0],[176.7,131.0],[176.71,394.0],[176.72,804.0],[176.73,505.0]]]
["binance-futures","SOLUSDT",1730122004425,[[176.72,137.0],[176.71,49.0],[176.7,331.0],[176.69,235.0],[176.68,285.0]],[[176.73,281.0],[176.74,436.0],[176.75,673.0],[176.76,1039.0],[176.77,797.0]]]
["binance-futures","SOLUSDT",1730122032906,[[176.75,790.0],[176.74,579.0],[176.73,460.0],[176.72,489.0],[176.71,500.0]],[[176.76,9.0],[176.77,62.0],[176.78,170.0],[176.79,559.0],[176.8,664.0]]]
["binance-futures","SOLUSDT",1730122083349,[[176.89,244.0],[176.88,75.0],[176.87,251.0],[176.86,368.0],[176.85,421.0]],[[176.9,291.0],[176.91,273.0],[176.92,572.0],[176.93,611.0],[176.94,813.0]]]
["binance-futures","SOLUSDT",1730122132348,[[176.75,313.0],[176.74,105.0],[176.73,110.0],[176.72,226.0],[176.71,388.0]],[[176.76,419.0],[176.77,410.0],[176.78,467.0],[176.79,823.0],[176.8,745.0]]]
["binance-futures","SOLUSDT",1730122161390,[[176.64,73.0],[176.63,70.0],[176.62,85.0],[176.61,168.0],[176.6,226.0]],[[176.65,338.0],[176.66,422.0],[176.67,532.0],[176.68,666.0],[176.69,798.0]]]
["binance-futures","SOLUSDT",1730122187778,[[176.55,615.0],[176.54,36.0],[176.53,50.0],[176.52,311.0],[176.51,272.0]],[[176.56,177.0],[176.57,411.0],[176.58,410.0],[176.59,482.0],[176.6,837.0]]]
["binance-futures","SOLUSDT",1730122244641,[[176.53,250.0],[176.52,120.0],[176.51,344.0],[176.5,382.0],[176.49,582.0]],[[176.54,121.0],[176.55,47.0],[176.56,300.0],[176.57,377.0],[176.58,653.0]]]
["binance-futures","SOLUSDT",1730122281323,[[176.54,147.0],[176.53,182.0],[176.52,461.0],[176.51,251.0],[176.5,436.0]],[[176.55,165.0],[176.56,71.0],[176.57,146.0],[176.58,307.0],[176.59,648.0]]]
["binance-futures","SOLUSDT",1730122298615,[[176.5,235.0],[176.49,213.0],[176.48,209.0],[176.47,398.0],[176.46,557.0]],[[176.51,214.0],[176.52,260.0],[176.53,272.0],[176.54,340.0],[176.55,468.0]]]
["binance-futures","SOLUSDT",1730122371871,[[176.56,410.0],[176.55,436.0],[176.54,483.0],[176.53,403.0],[176.52,357.0]],[[176.57,128.0],[176.58,87.0],[176.59,174.0],[176.6,330.0],[176.61,361.0]]]
["binance-futures","SOLUSDT",1730122393030,[[176.71,525.0],[176.7,319.0],[176.69,498.0],[176.68,382.0],[176.67,417.0]],[[176.72,73.0],[176.73,5.0],[176.74,78.0],[176.75,355.0],[176.76,600.0]]]
["binance-futures","SOLUSDT",1730122446923,[[177.06,906.0],[177.05,648.0],[177.04,609.0],[177.03,619.0],[177.02,488.0]],[[177.07,41.0],[177.08,397.0],[177.09,457.0],[177.1,102.0],[177.11,373.0]]]
["binance-futures","SOLUSDT",1730122486195,[[176.83,172.0],[176.82,309.0],[176.81,262.0],[176.8,321.0],[176.79,165.0]],[[176.84,299.0],[176.85,220.0],[176.86,209.0],[176.87,516.0],[176.88,1019.0]]]
["binance-futures","SOLUSDT",1730122520358,[[176.76,166.0],[176.75,114.0],[176.74,112.0],[176.73,222.0],[176.72,250.0]],[[176.77,151.0],[176.78,91.0],[176.79,149.0],[176.8,310.0],[176.81,377.0]]]
["binance-futures","SOLUSDT",1730122559535,[[176.81,259.0],[176.8,401.0],[176.79,497.0],[176.78,421.0],[176.77,461.0]],[[176.82,18.0],[176.83,87.0],[176.84,333.0],[176.85,197.0],[176.86,446.0]]]
["binance-futures","SOLUSDT",1730122593443,[[176.76,180.0],[176.75,204.0],[176.74,199.0],[176.73,307.0],[176.72,367.0]],[[176.77,219.0],[176.78,129.0],[176.79,320.0],[176.8,549.0],[176.81,559.0]]]
["binance-futures","SOLUSDT",1730122613305,[[176.89,170.0],[176.88,174.0],[176.87,97.0],[176.86,390.0],[176.85,362.0]],[[176.9,214.0],[176.91,213.0],[176.92,310.0],[176.93,375.0],[176.94,595.0]]]
["binance-futures","SOLUSDT",1730122682825,[[176.54,123.0],[176.53,1.0],[176.52,242.0],[176.51,762.0],[176.5,436.0]],[[176.55,390.0],[176.56,311.0],[176.57,178.0],[176.58,405.0],[176.59,483.0]]]
["binance-futures","SOLUSDT",1730122704960,[[176.32,387.0],[176.31,69.0],[176.3,415.0],[176.29,174.0],[176.28,178.0]],[[176.33,388.0],[176.34,203.0],[176.35,425.0],[176.36,596.0],[176.37,850.0]]]
["binance-futures","SOLUSDT",1730122754408,[[176.26,267.0],[176.25,152.0],[176.24,211.0],[176.23,333.0],[176.22,412.0]],[[176.27,142.0],[176.28,244.0],[176.29,399.0],[176.3,458.0],[176.31,750.0]]]
["binance-futures","SOLUSDT",1730122796631,[[176.4,329.0],[176.39,267.0],[176.38,201.0],[176.37,151.0],[176.36,225.0]],[[176.41,163.0],[176.42,56.0],[176.43,201.0],[176.44,617.0],[176.45,658.0]]]
["binance-futures","SOLUSDT",1730122827636,[[176.42,134.0],[176.41,150.0],[176.4,121.0],[176.39,118.0],[176.38,211.0]],[[176.43,65.0],[176.44,57.0],[176.45,274.0],[176.46,595.0],[176.47,702.0]]]
["binance-futures","SOLUSDT",1730122870019,[[176.87,243.0],[176.86,442.0],[176.85,155.0],[176.84,257.0],[176.83,533.0]],[[176.88,21.0],[176.89,72.0],[176.9,154.0],[176.91,322.0],[176.92,366.0]]]
["binance-futures","SOLUSDT",1730122905195,[[176.89,44.0],[176.88,45.0],[176.87,258.0],[176.86,326.0],[176.85,248.0]],[[176.9,290.0],[176.91,142.0],[176.92,258.0],[176.93,342.0],[176.94,1084.0]]]
["binance-futures","SOLUSDT",1730122945056,[[176.83,132.0],[176.82,175.0],[176.81,481.0],[176.8,775.0],[176.79,452.0]],[[176.84,214.0],[176.85,174.0],[176.86,459.0],[176.87,455.0],[176.88,605.0]]]
["binance-futures","SOLUSDT",1730122997565,[[177.32,353.0],[177.31,156.0],[177.3,289.0],[177.29,233.0],[177.28,397.0]],[[177.33,35.0],[177.34,217.0],[177.35,196.0],[177.36,329.0],[177.37,333.0]]]
["binance-futures","SOLUSDT",1730123017609,[[177.3,102.0],[177.29,108.0],[177.28,112.0],[177.27,348.0],[177.26,247.0]],[[177.31,156.0],[177.32,284.0],[177.33,343.0],[177.34,392.0],[177.35,533.0]]]
["binance-futures","SOLUSDT",1730123069809,[[177.18,250.0],[177.17,344.0],[177.16,25.0],[177.15,75.0],[177.14,45.0]],[[177.19,75.0],[177.2,298.0],[177.21,306.0],[177.22,495.0],[177.23,527.0]]]
["binance-futures","SOLUSDT",1730123090685,[[177.07,3.0],[177.06,296.0],[177.05,9.0],[177.04,206.0],[177.03,288.0]],[[177.08,232.0],[177.09,494.0],[177.1,427.0],[177.11,297.0],[177.12,413.0]]]
["binance-futures","SOLUSDT",1730123122646,[[176.88,62.0],[176.87,49.0],[176.86,83.0],[176.85,406.0],[176.84,334.0]],[[176.89,478.0],[176.9,269.0],[176.91,276.0],[176.92,446.0],[176.93,447.0]]]
["binance-futures","SOLUSDT",1730123178216,[[176.88,23.0],[176.87,92.0],[176.86,34.0],[176.85,270.0]],[[176.9,90.0],[176.91,168.0],[176.92,263.0],[176.93,252.0],[176.94,582.0]]]
["binance-futures","SOLUSDT",1730123214299,[[177.27,52.0],[177.26,157.0],[177.25,248.0],[177.24,313.0],[177.23,466.0]],[[177.28,258.0],[177.29,208.0],[177.3,240.0],[177.31,397.0],[177.32,154.0]]]
["binance-futures","SOLUSDT",1730123251556,[[177.3,127.0],[177.29,161.0],[177.28,199.0],[177.27,591.0],[177.26,312.0]],[[177.31,231.0],[177.32,25.0],[177.33,23.0],[177.34,115.0],[177.35,265.0]]]
["binance-futures","SOLUSDT",1730123306577,[[177.17,61.0],[177.16,22.0],[177.15,119.0],[177.14,404.0],[177.13,438.0]],[[177.18,255.0],[177.19,280.0],[177.2,306.0],[177.21,369.0],[177.22,208.0]]]
["binance-futures","SOLUSDT",1730123324948,[[177.13,46.0],[177.12,92.0],[177.11,149.0],[177.1,341.0],[177.09,707.0]],[[177.14,472.0],[177.15,306.0],[177.16,329.0],[177.17,247.0],[177.18,426.0]]]
["binance-futures","SOLUSDT",1730123379932,[[176.99,149.0],[176.98,230.0],[176.97,444.0],[176.96,437.0],[176.95,1005.0]],[[177.0,20.0],[177.01,23.0],[177.02,117.0],[177.03,262.0],[177.04,337.0]]]
["binance-futures","SOLUSDT",1730123397719,[[176.97,94.0],[176.96,101.0],[176.95,187.0],[176.94,365.0],[176.93,689.0]],[[176.98,154.0],[176.99,175.0],[177.0,195.0],[177.01,361.0],[177.02,398.0]]]
["binance-futures","SOLUSDT",1730123432666,[[176.76,117.0],[176.75,116.0],[176.74,317.0],[176.73,486.0],[176.72,816.0]],[[176.77,163.0],[176.78,104.0],[176.79,288.0],[176.8,411.0],[176.81,501.0]]]
["binance-futures","SOLUSDT",1730123484391,[[176.52,123.0],[176.51,127.0],[176.5,217.0],[176.49,174.0],[176.48,331.0]],[[176.53,208.0],[176.54,129.0],[176.55,367.0],[176.56,278.0],[176.57,347.0]]]
["binance-futures","SOLUSDT",1730123525479,[[176.16,80.0],[176.15,111.0],[176.14,154.0],[176.13,485.0],[176.12,375.0]],[[176.17,559.0],[176.18,406.0],[176.19,402.0],[176.2,197.0],[176.21,300.0]]]
["binance-futures","SOLUSDT",1730123542136,[[176.11,285.0],[176.1,109.0],[176.09,139.0],[176.08,358.0],[176.07,532.0]],[[176.12,506.0],[176.13,21.0],[176.14,84.0],[176.15,185.0],[176.16,406.0]]]
["binance-futures","SOLUSDT",1730123588506,[[176.39,217.0],[176.38,296.0],[176.37,340.0],[176.36,456.0],[176.35,311.0]],[[176.4,240.0],[176.41,216.0],[176.42,345.0],[176.43,510.0],[176.44,523.0]]]
["binance-futures","SOLUSDT",1730123634947,[[176.02,27.0],[176.01,84.0],[176.0,521.0],[175.99,180.0],[175.98,253.0]],[[176.03,395.0],[176.04,1364.0],[176.05,9225.0],[176.06,366.0],[176.07,414.0]]]
["binance-futures","SOLUSDT",1730123676982,[[175.86,1264.0],[175.85,1220.0],[175.84,569.0],[175.83,446.0],[175.82,269.0]],[[175.87,512.0],[175.88,351.0],[175.89,419.0],[175.9,677.0],[175.91,622.0]]]
["binance-futures","SOLUSDT",1730123726186,[[175.5,605.0],[175.49,430.0],[175.48,275.0],[175.47,118.0],[175.46,89.0]],[[175.51,54.0],[175.52,408.0],[175.53,430.0],[175.54,274.0],[175.55,316.0]]]
["binance-futures","SOLUSDT",1730123748887,[[175.76,384.0],[175.75,215.0],[175.74,398.0],[175.73,347.0],[175.72,279.0]],[[175.77,199.0],[175.78,43.0],[175.79,216.0],[175.8,405.0],[175.81,257.0]]]
["binance-futures","SOLUSDT",1730123778204,[[175.59,681.0],[175.58,287.0],[175.57,267.0],[175.56,296.0],[175.55,367.0]],[[175.6,1801.0],[175.61,87.0],[175.62,270.0],[175.63,312.0],[175.64,736.0]]]
["binance-futures","SOLUSDT",1730123821931,[[175.47,136.0],[175.46,94.0],[175.45,178.0],[175.44,188.0],[175.43,251.0]],[[175.48,348.0],[175.49,294.0],[175.5,269.0],[175.51,296.0],[175.52,624.0]]]
["binance-futures","SOLUSDT",1730123889275,[[175.57,77.0],[175.56,51.0],[175.55,211.0],[175.54,82.0]],[[175.58,568.0],[175.59,661.0],[175.6,704.0],[175.61,463.0],[175.62,888.0]]]
["binance-futures","SOLUSDT",1730123893560,[[175.36,221.0],[175.35,167.0],[175.34,282.0],[175.33,256.0],[175.32,1380.0]],[[175.37,99.0],[175.38,61.0],[175.39,313.0],[175.4,615.0],[175.41,500.0]]]
["binance-futures","SOLUSDT",1730123941420,[[175.17,113.0]],[[175.18,370.0],[175.19,355.0],[175.2,346.0],[175.21,502.0],[175.22,406.0]]]
["binance-futures","SOLUSDT",1730123980446,[[175.11,555.0],[175.1,53.0],[175.09,326.0],[175.08,191.0],[175.07,230.0]],[[175.12,287.0],[175.13,218.0],[175.14,312.0],[175.15,350.0],[175.16,527.0]]]
["binance-futures","SOLUSDT",1730124031124,[[175.01,36.0],[175.0,128.0],[174.99,99.0],[174.98,113.0],[174.97,258.0]],[[175.02,315.0],[175.03,354.0],[175.04,378.0],[175.05,295.0],[175.06,541.0]]]
["binance-futures","SOLUSDT",1730124051446,[[173.95,316.0],[173.94,250.0],[173.93,246.0],[173.92,320.0],[173.91,814.0]],[[173.96,95.0],[173.97,508.0],[173.98,225.0],[173.99,131.0],[174.0,69860.0]]]
["binance-futures","SOLUSDT",1730124082737,[[174.38,568.0],[174.37,315.0],[174.36,169.0],[174.35,455.0],[174.34,257.0]],[[174.39,137.0],[174.4,155.0],[174.41,180.0],[174.42,149.0],[174.43,567.0]]]
["binance-futures","SOLUSDT",1730124122700,[[174.37,254.0],[174.36,108.0],[174.35,371.0],[174.34,170.0],[174.33,73.0]],[[174.38,16.0],[174.39,182.0],[174.4,252.0],[174.41,432.0],[174.42,559.0]]]
["binance-futures","SOLUSDT",1730124191534,[[173.96,142.0],[173.95,284.0],[173.94,183.0],[173.93,171.0],[173.92,186.0]],[[173.97,467.0],[173.98,297.0],[173.99,215.0],[174.0,361.0],[174.01,196.0]]]
["binance-futures","SOLUSDT",1730124226247,[[174.03,40.0],[174.02,18.0],[174.01,18.0],[174.0,97.0],[173.99,64.0]],[[174.04,1.0],[174.06,110.0],[174.07,295.0],[174.08,2455.0],[174.09,171.0]]]
["binance-futures","SOLUSDT",1730124236023,[[174.01,270.0],[174.0,185.0],[173.99,158.0],[173.98,137.0],[173.97,172.0]],[[174.02,41.0],[174.03,203.0],[174.04,579.0],[174.05,345.0],[174.06,323.0]]]
["binance-futures","SOLUSDT",1730124277512,[[174.06,370.0],[174.05,505.0],[174.04,25.0],[174.03,32.0],[174.02,100.0]],[[174.07,169.0],[174.08,216.0],[174.09,336.0],[174.1,266.0],[174.11,717.0]]]
["binance-futures","SOLUSDT",1730124306784,[[174.32,242.0],[174.31,56.0],[174.3,130.0],[174.29,172.0],[174.28,249.0]],[[174.33,360.0],[174.34,96.0],[174.35,105.0],[174.36,420.0],[174.37,332.0]]]
["binance-futures","SOLUSDT",1730124348642,[[174.3,454.0],[174.29,160.0],[174.28,308.0],[174.27,159.0],[174.26,384.0]],[[174.31,98.0],[174.32,410.0],[174.33,1352.0],[174.34,104.0],[174.35,137.0]]]
["binance-futures","SOLUSDT",1730124416483,[[174.47,2.0],[174.46,15.0],[174.45,339.0],[174.44,2545.0],[174.43,299.0]],[[174.48,338.0],[174.49,712.0],[174.5,1541.0],[174.51,322.0],[174.52,363.0]]]
["binance-futures","SOLUSDT",1730124439027,[[174.42,433.0],[174.41,187.0],[174.4,172.0],[174.39,472.0],[174.38,439.0]],[[174.43,62.0],[174.44,171.0],[174.45,190.0],[174.46,423.0],[174.47,440.0]]]
["binance-futures","SOLUSDT",1730124465103,[[174.63,386.0],[174.62,349.0],[174.61,271.0],[174.6,513.0],[174.59,387.0]],[[174.64,31.0],[174.65,47.0],[174.66,80.0],[174.67,256.0],[174.68,335.0]]]
["binance-futures","SOLUSDT",1730124528655,[[175.01,287.0],[175.0,2646.0],[174.99,132.0],[174.98,517.0],[174.97,447.0]],[[175.02,203.0],[175.03,188.0],[175.04,230.0],[175.05,128.0],[175.06,254.0]]]
["binance-futures","SOLUSDT",1730124536033,[[175.01,244.0],[175.0,892.0],[174.99,258.0],[174.98,336.0],[174.97,386.0]],[[175.02,80.0],[175.03,114.0],[175.04,184.0],[175.05,203.0],[175.06,411.0]]]
["binance-futures","SOLUSDT",1730124580522,[[175.01,349.0],[175.0,1022.0],[174.99,383.0],[174.98,230.0],[174.97,348.0]],[[175.02,456.0],[175.03,208.0],[175.04,275.0],[175.05,231.0],[175.06,336.0]]]
["binance-futures","SOLUSDT",1730124646012,[[174.76,514.0],[174.75,473.0],[174.74,397.0],[174.73,383.0],[174.72,785.0]],[[174.77,163.0],[174.78,5.0],[174.79,253.0],[174.8,440.0],[174.81,383.0]]]
["binance-futures","SOLUSDT",1730124652516,[[174.81,6.0],[174.8,48.0],[174.79,169.0],[174.78,509.0],[174.77,375.0]],[[174.82,985.0],[174.83,360.0],[174.84,520.0],[174.85,209.0],[174.86,295.0]]]
["binance-futures","SOLUSDT",1730124719010,[[174.76,62.0],[174.75,239.0],[174.74,248.0],[174.73,278.0],[174.72,748.0]],[[174.77,330.0],[174.78,259.0],[174.79,509.0],[174.8,473.0],[174.81,429.0]]]
["binance-futures","SOLUSDT",1730124745128,[[174.67,240.0],[174.66,205.0],[174.65,326.0],[174.64,291.0],[174.63,518.0]],[[174.68,225.0],[174.69,294.0],[174.7,276.0],[174.71,528.0],[174.72,228.0]]]
["binance-futures","SOLUSDT",1730124768648,[[174.6,60.0],[174.59,53.0],[174.58,105.0],[174.57,256.0],[174.56,311.0]],[[174.61,287.0],[174.62,299.0],[174.63,392.0],[174.64,421.0],[174.65,568.0]]]
["binance-futures","SOLUSDT",1730124837993,[[175.13,525.0],[175.12,284.0],[175.11,333.0],[175.1,348.0],[175.09,367.0]],[[175.14,36.0],[175.15,18.0],[175.16,405.0],[175.17,88.0],[175.18,471.0]]]
["binance-futures","SOLUSDT",1730124855168,[[174.86,203.0],[174.85,136.0],[174.84,178.0],[174.83,225.0],[174.82,256.0]],[[174.87,200.0],[174.88,291.0],[174.89,243.0],[174.9,219.0],[174.91,332.0]]]
["binance-futures","SOLUSDT",1730124911557,[[175.1,146.0],[175.09,77.0],[175.08,116.0],[175.07,94.0],[175.06,186.0]],[[175.11,452.0],[175.12,411.0],[175.13,568.0],[175.14,474.0],[175.15,275.0]]]
["binance-futures","SOLUSDT",1730124950043,[[174.9,131.0],[174.89,205.0],[174.88,284.0],[174.87,365.0],[174.86,309.0]],[[174.91,226.0],[174.92,307.0],[174.93,462.0],[174.94,464.0],[174.95,339.0]]]
["binance-futures","SOLUSDT",1730125002490,[[174.6,253.0],[174.59,26.0],[174.58,124.0],[174.57,471.0],[174.56,510.0]],[[174.61,331.0],[174.62,219.0],[174.63,319.0],[174.64,437.0],[174.65,507.0]]]
["binance-futures","SOLUSDT",1730125003641,[[174.6,243.0],[174.59,58.0],[174.58,124.0],[174.57,472.0],[174.56,530.0]],[[174.61,230.0],[174.62,80.0],[174.63,169.0],[174.64,422.0],[174.65,519.0]]]
["binance-futures","SOLUSDT",1730125077822,[[174.5,43.0],[174.49,69.0],[174.48,237.0],[174.47,266.0]],[[174.51,460.0],[174.52,278.0],[174.53,123.0],[174.54,157.0],[174.55,259.0]]]
["binance-futures","SOLUSDT",1730125097774,[[174.39,194.0],[174.38,103.0],[174.37,187.0],[174.36,215.0],[174.35,228.0]],[[174.4,210.0],[174.41,134.0],[174.42,233.0],[174.43,425.0],[174.44,404.0]]]
["binance-futures","SOLUSDT",1730125151030,[[174.1,191.0],[174.09,216.0],[174.08,287.0],[174.07,87.0]],[[174.11,1.0],[174.12,53.0],[174.13,168.0],[174.14,159.0],[174.15,391.0]]]
["binance-futures","SOLUSDT",1730125171000,[[174.08,349.0],[174.07,67.0],[174.06,160.0],[174.05,242.0],[174.04,653.0]],[[174.09,233.0],[174.1,154.0],[174.11,369.0],[174.12,345.0],[174.13,445.0]]]
["binance-futures","SOLUSDT",1730125224042,[[174.53,97.0],[174.52,201.0],[174.51,470.0],[174.5,204.0],[174.49,488.0]],[[174.54,159.0],[174.55,200.0],[174.56,522.0],[174.57,515.0],[174.58,351.0]]]
["binance-futures","SOLUSDT",1730125263045,[[174.56,222.0],[174.55,74.0],[174.54,165.0],[174.53,130.0],[174.52,191.0]],[[174.57,52.0],[174.58,88.0],[174.59,233.0],[174.6,329.0],[174.61,332.0]]]
["binance-futures","SOLUSDT",1730125312977,[[174.27,6.0],[174.26,162.0],[174.25,307.0],[174.24,324.0]],[[174.28,586.0],[174.29,391.0],[174.3,356.0],[174.31,220.0],[174.32,439.0]]]
["binance-futures","SOLUSDT",1730125356155,[[174.1,224.0],[174.09,132.0],[174.08,229.0],[174.07,175.0],[174.06,326.0]],[[174.11,225.0],[174.12,146.0],[174.13,317.0],[174.14,438.0],[174.15,637.0]]]
["binance-futures","SOLUSDT",1730125387655,[[174.15,339.0],[174.14,284.0],[174.13,265.0],[174.12,309.0],[174.11,223.0]],[[174.16,143.0],[174.17,131.0],[174.18,326.0],[174.19,499.0],[174.2,507.0]]]
["binance-futures","SOLUSDT",1730125411622,[[174.1,223.0],[174.09,146.0],[174.08,314.0],[174.07,110.0],[174.06,154.0]],[[174.11,210.0],[174.12,112.0],[174.13,446.0],[174.14,509.0],[174.15,555.0]]]
["binance-futures","SOLUSDT",1730125468228,[[174.14,263.0],[174.13,316.0],[174.12,315.0],[174.11,82.0],[174.1,321.0]],[[174.15,134.0],[174.16,68.0],[174.17,264.0],[174.18,504.0],[174.19,422.0]]]
["binance-futures","SOLUSDT",1730125507683,[[174.15,21.0],[174.14,94.0],[174.13,154.0],[174.12,357.0],[174.11,625.0]],[[174.16,481.0],[174.17,439.0],[174.18,464.0],[174.19,457.0],[174.2,567.0]]]
["binance-futures","SOLUSDT",1730125522900,[[174.02,170.0],[174.01,104.0],[174.0,181.0],[173.99,72.0],[173.98,288.0]],[[174.03,263.0],[174.04,638.0],[174.05,376.0],[174.06,87.0],[174.07,186.0]]]
["binance-futures","SOLUSDT",1730125584025,[[173.67,237.0],[173.66,250.0],[173.65,145.0],[173.64,315.0],[173.63,377.0]],[[173.68,171.0],[173.69,200.0],[173.7,309.0],[173.71,481.0],[173.72,454.0]]]
["binance-futures","SOLUSDT",1730125598793,[[173.76,220.0],[173.75,137.0],[173.74,185.0],[173.73,231.0],[173.72,270.0]],[[173.77,178.0],[173.78,293.0],[173.79,201.0],[173.8,313.0],[173.81,333.0]]]
["binance-futures","SOLUSDT",1730125657614,[[173.8,74.0],[173.79,302.0],[173.78,310.0],[173.77,399.0],[173.76,342.0]],[[173.81,205.0],[173.82,244.0],[173.83,655.0],[173.84,2158.0],[173.85,396.0]]]
["binance-futures","SOLUSDT",1730125691552,[[173.84,204.0],[173.83,228.0],[173.82,375.0],[173.81,398.0],[173.8,599.0]],[[173.85,137.0],[173.86,89.0],[173.87,282.0],[173.88,394.0],[173.89,469.0]]]
["binance-futures","SOLUSDT",1730125731740,[[173.89,354.0],[173.88,225.0],[173.87,178.0],[173.86,172.0],[173.85,269.0]],[[173.9,169.0],[173.91,77.0],[173.92,181.0],[173.93,446.0],[173.94,587.0]]]
["binance-futures","SOLUSDT",1730125785890,[[173.74,28.0],[173.73,144.0],[173.72,274.0],[173.71,322.0],[173.7,381.0]],[[173.75,320.0],[173.76,169.0],[173.77,362.0],[173.78,406.0],[173.79,383.0]]]
["binance-futures","SOLUSDT",1730125821469,[[173.81,68.0],[173.8,100.0],[173.79,67.0],[173.78,202.0],[173.77,323.0]],[[173.82,410.0],[173.83,401.0],[173.84,165.0],[173.85,426.0],[173.86,408.0]]]
["binance-futures","SOLUSDT",1730125838149,[[173.94,446.0],[173.93,178.0],[173.92,340.0],[173.91,375.0],[173.9,357.0]],[[173.95,43.0],[173.96,56.0],[173.97,101.0],[173.98,447.0],[173.99,443.0]]]
["binance-futures","SOLUSDT",1730125893149,[[174.19,165.0],[174.18,105.0],[174.17,163.0],[174.16,157.0],[174.15,270.0]],[[174.2,261.0],[174.21,222.0],[174.22,299.0],[174.23,672.0],[174.24,1411.0]]]
["binance-futures","SOLUSDT",1730125928675,[[173.82,179.0],[173.81,78.0],[173.8,301.0],[173.79,221.0],[173.78,457.0]],[[173.83,273.0],[173.84,163.0],[173.85,157.0],[173.86,329.0],[173.87,507.0]]]
["binance-futures","SOLUSDT",1730125965155,[[173.69,50.0],[173.68,1446.0],[173.67,89.0],[173.66,56.0],[173.65,197.0]],[[173.7,202.0],[173.71,208.0],[173.72,143.0],[173.73,420.0],[173.74,508.0]]]
["binance-futures","SOLUSDT",1730126000347,[[173.71,209.0],[173.7,233.0],[173.69,194.0],[173.68,273.0],[173.67,350.0]],[[173.72,269.0],[173.73,110.0],[173.74,158.0],[173.75,306.0],[173.76,228.0]]]
["binance-futures","SOLUSDT",1730126037174,[[173.67,57.0],[173.66,147.0],[173.65,24.0],[173.64,39.0],[173.63,111.0]],[[173.68,33.0],[173.69,320.0],[173.7,736.0],[173.71,450.0],[173.72,321.0]]]
["binance-futures","SOLUSDT",1730126091627,[[173.69,119.0],[173.68,104.0],[173.67,161.0],[173.66,353.0],[173.65,814.0]],[[173.7,170.0],[173.71,203.0],[173.72,247.0],[173.73,492.0],[173.74,565.0]]]
["binance-futures","SOLUSDT",1730126108618,[[173.62,172.0],[173.61,171.0],[173.6,800.0],[173.59,109.0],[173.58,200.0]],[[173.63,631.0],[173.64,68.0],[173.65,258.0],[173.66,594.0],[173.67,423.0]]]
["binance-futures","SOLUSDT",1730126153196,[[173.6,329.0],[173.59,202.0],[173.58,191.0],[173.57,210.0],[173.56,308.0]],[[173.61,113.0],[173.62,96.0],[173.63,297.0],[173.64,865.0],[173.65,543.0]]]
["binance-futures","SOLUSDT",1730126199717,[[174.04,562.0],[174.03,299.0],[174.02,225.0],[174.01,196.0],[174.0,193.0]],[[174.05,21.0],[174.06,126.0],[174.07,65.0],[174.08,111.0],[174.09,302.0]]]
["binance-futures","SOLUSDT",1730126225699,[[174.0,3.0],[173.99,118.0],[173.98,196.0],[173.97,123.0],[173.96,232.0]],[[174.01,439.0],[174.02,519.0],[174.03,506.0],[174.04,455.0],[174.05,398.0]]]
["binance-futures","SOLUSDT",1730126292864,[[173.97,59.0],[173.96,74.0],[173.95,173.0]],[[173.98,404.0],[173.99,539.0],[174.0,348.0],[174.01,268.0],[174.02,499.0]]]
["binance-futures","SOLUSDT",1730126315427,[[173.94,536.0],[173.93,359.0],[173.92,244.0],[173.91,209.0],[173.9,326.0]],[[173.95,31.0],[173.96,4.0],[173.97,46.0],[173.98,284.0],[173.99,546.0]]]
["binance-futures","SOLUSDT",1730126348228,[[174.14,621.0],[174.13,528.0],[174.12,465.0],[174.11,573.0],[174.1,362.0]],[[174.15,98.0],[174.16,63.0],[174.17,115.0],[174.18,153.0],[174.19,591.0]]]
["binance-futures","SOLUSDT",1730126391653,[[174.27,322.0],[174.26,156.0],[174.25,228.0],[174.24,451.0],[174.23,444.0]],[[174.28,69.0],[174.29,59.0],[174.3,163.0],[174.31,321.0],[174.32,351.0]]]
["binance-futures","SOLUSDT",1730126441084,[[174.25,794.0],[174.24,487.0],[174.23,441.0],[174.22,342.0],[174.21,571.0]],[[174.26,59.0],[174.27,10.0],[174.28,44.0],[174.29,305.0],[174.3,650.0]]]
["binance-futures","SOLUSDT",1730126465457,[[174.26,325.0],[174.25,150.0],[174.24,311.0],[174.23,438.0],[174.22,580.0]],[[174.27,19.0],[174.28,46.0],[174.29,160.0],[174.3,396.0],[174.31,248.0]]]
["binance-futures","SOLUSDT",1730126517076,[[174.71,198.0],[174.7,267.0],[174.69,250.0],[174.68,535.0],[174.67,270.0]],[[174.72,243.0],[174.73,222.0],[174.74,513.0],[174.75,492.0],[174.76,428.0]]]
["binance-futures","SOLUSDT",1730126540218,[[174.95,201.0],[174.94,159.0],[174.93,142.0],[174.92,472.0],[174.91,679.0]],[[174.96,221.0],[174.97,110.0],[174.98,314.0],[174.99,520.0],[175.0,400.0]]]
["binance-futures","SOLUSDT",1730126608041,[[175.0,29.0],[174.99,153.0],[174.98,392.0],[174.97,365.0],[174.96,415.0]],[[175.01,269.0],[175.02,254.0],[175.03,214.0],[175.04,98.0],[175.05,279.0]]]
["binance-futures","SOLUSDT",1730126629133,[[174.95,12.0],[174.94,60.0],[174.93,210.0],[174.92,559.0],[174.91,408.0]],[[174.96,650.0],[174.97,594.0],[174.98,635.0],[174.99,539.0],[175.0,450.0]]]
["binance-futures","SOLUSDT",1730126663719,[[175.05,427.0],[175.04,592.0],[175.03,514.0],[175.02,813.0],[175.01,1218.0]],[[175.06,66.0],[175.07,11.0],[175.08,163.0],[175.09,481.0],[175.1,1815.0]]]
["binance-futures","SOLUSDT",1730126706707,[[175.12,17.0],[175.11,673.0],[175.1,499.0],[175.09,486.0],[175.08,656.0]],[[175.13,40.0],[175.14,47.0],[175.15,141.0],[175.16,153.0],[175.17,206.0]]]
["binance-futures","SOLUSDT",1730126761265,[[175.17,415.0],[175.16,330.0],[175.15,451.0],[175.14,716.0],[175.13,901.0]],[[175.18,99.0],[175.19,99.0],[175.2,139.0],[175.21,163.0],[175.22,267.0]]]
["binance-futures","SOLUSDT",1730126779196,[[175.12,1688.0],[175.11,300.0],[175.1,133.0],[175.09,398.0],[175.08,1045.0]],[[175.13,455.0],[175.14,149.0],[175.15,255.0],[175.16,169.0],[175.17,369.0]]]
["binance-futures","SOLUSDT",1730126828471,[[175.06,615.0],[175.05,537.0],[175.04,427.0],[175.03,516.0],[175.02,761.0]],[[175.07,174.0],[175.08,96.0],[175.09,217.0],[175.1,271.0],[175.11,431.0]]]
["binance-futures","SOLUSDT",1730126873140,[[175.2,271.0],[175.19,226.0],[175.18,467.0],[175.17,928.0],[175.16,575.0]],[[175.21,28.0],[175.22,66.0],[175.23,128.0],[175.24,275.0],[175.25,319.0]]]
["binance-futures","SOLUSDT",1730126903779,[[175.28,431.0],[175.27,400.0],[175.26,388.0],[175.25,465.0],[175.24,696.0]],[[175.29,81.0],[175.3,2302.0],[175.31,294.0],[175.32,364.0],[175.33,181.0]]]
["binance-futures","SOLUSDT",1730126948782,[[175.48,102.0],[175.47,104.0],[175.46,482.0],[175.45,374.0],[175.44,396.0]],[[175.49,230.0],[175.5,220.0],[175.51,255.0],[175.52,238.0],[175.53,234.0]]]
["binance-futures","SOLUSDT",1730126978165,[[175.36,261.0],[175.35,201.0],[175.34,332.0],[175.33,544.0],[175.32,634.0]],[[175.37,190.0],[175.38,139.0],[175.39,229.0],[175.4,251.0],[175.41,225.0]]]
["binance-futures","SOLUSDT",1730127043340,[[175.12,86.0],[175.11,260.0],[175.1,189.0],[175.09,426.0],[175.08,1090.0]],[[175.13,193.0],[175.14,382.0],[175.15,201.0],[175.16,383.0],[175.17,493.0]]]
["binance-futures","SOLUSDT",1730127094505,[[175.28,45.0],[175.27,159.0],[175.26,390.0],[175.25,573.0],[175.24,582.0]],[[175.29,482.0],[175.3,441.0],[175.31,368.0],[175.32,256.0],[175.33,513.0]]]
["binance-futures","SOLUSDT",1730127099248,[[175.36,52.0],[175.35,132.0],[175.34,342.0],[175.33,480.0],[175.32,1112.0]],[[175.37,247.0],[175.38,317.0],[175.39,199.0],[175.4,152.0],[175.41,200.0]]]
["binance-futures","SOLUSDT",1730127146130,[[175.14,129.0],[175.13,173.0],[175.12,383.0],[175.11,555.0]],[[175.15,263.0],[175.16,344.0],[175.17,421.0],[175.18,236.0],[175.19,189.0]]]
["binance-futures","SOLUSDT",1730127193530,[[175.1,85.0],[175.09,39.0],[175.08,252.0],[175.07,488.0],[175.06,758.0]],[[175.11,226.0],[175.12,125.0],[175.13,158.0],[175.14,282.0],[175.15,497.0]]]
["binance-futures","SOLUSDT",1730127221996,[[175.12,188.0],[175.11,34.0],[175.1,100.0],[175.09,377.0],[175.08,876.0]],[[175.13,183.0],[175.14,160.0],[175.15,339.0],[175.16,138.0],[175.17,118.0]]]
["binance-futures","SOLUSDT",1730127292217,[[174.73,290.0],[174.72,423.0],[174.71,361.0],[174.7,388.0],[174.69,455.0]],[[174.74,95.0],[174.75,249.0],[174.76,500.0],[174.77,476.0],[174.78,660.0]]]
["binance-futures","SOLUSDT",1730127341380,[[174.94,68.0],[174.93,225.0],[174.92,306.0],[174.91,418.0],[174.9,615.0]],[[174.95,373.0],[174.96,312.0],[174.97,149.0],[174.98,176.0],[174.99,467.0]]]
["binance-futures","SOLUSDT",1730127369488,[[174.85,83.0],[174.84,276.0],[174.83,297.0],[174.82,407.0],[174.81,966.0]],[[174.86,216.0],[174.87,108.0],[174.88,168.0],[174.89,306.0],[174.9,177.0]]]
["binance-futures","SOLUSDT",1730127419722,[[175.14,300.0],[175.13,172.0],[175.12,225.0],[175.11,423.0],[175.1,681.0]],[[175.15,252.0],[175.16,59.0],[175.17,209.0],[175.18,359.0],[175.19,376.0]]]
["binance-futures","SOLUSDT",1730127470527,[[175.08,246.0],[175.07,344.0],[175.06,329.0],[175.05,400.0],[175.04,640.0]],[[175.09,243.0],[175.1,149.0],[175.11,326.0],[175.12,382.0],[175.13,165.0]]]
["binance-futures","SOLUSDT",1730127488629,[[174.86,176.0],[174.85,606.0],[174.84,151.0],[174.83,262.0],[174.82,428.0]],[[174.87,572.0],[174.88,373.0],[174.89,259.0],[174.9,424.0],[174.91,287.0]]]
["binance-futures","SOLUSDT",1730127545392,[[174.98,206.0],[174.97,268.0],[174.96,279.0],[174.95,287.0],[174.94,342.0]],[[174.99,169.0],[175.0,105.0],[175.01,303.0],[175.02,197.0],[175.03,110.0]]]
["binance-futures","SOLUSDT",1730127584411,[[174.94,244.0],[174.93,372.0],[174.92,231.0],[174.91,223.0],[174.9,318.0]],[[174.95,136.0],[174.96,42.0],[174.97,70.0],[174.98,174.0],[174.99,145.0]]]
["binance-futures","SOLUSDT",1730127621143,[[174.67,183.0],[174.66,171.0],[174.65,259.0],[174.64,285.0],[174.63,381.0]],[[174.68,193.0],[174.69,768.0],[174.7,3070.0],[174.71,332.0],[174.72,677.0]]]
["binance-futures","SOLUSDT",1730127638759,[[174.6,77.0],[174.59,226.0],[174.58,136.0],[174.57,439.0],[174.56,426.0]],[[174.61,282.0],[174.62,443.0],[174.63,477.0],[174.64,491.0],[174.65,1089.0]]]
["binance-futures","SOLUSDT",1730127708794,[[174.21,242.0],[174.2,194.0],[174.19,174.0],[174.18,355.0],[174.17,286.0]],[[174.22,103.0],[174.23,219.0],[174.24,275.0],[174.25,253.0],[174.26,448.0]]]
["binance-futures","SOLUSDT",1730127729456,[[174.21,254.0],[174.2,384.0],[174.19,167.0],[174.18,327.0],[174.17,208.0]],[[174.22,137.0],[174.23,163.0],[174.24,284.0],[174.25,301.0],[174.26,354.0]]]
["binance-futures","SOLUSDT",1730127781639,[[173.98,133.0],[173.97,131.0],[173.96,217.0],[173.95,230.0],[173.94,202.0]],[[173.99,383.0],[174.0,1152.0],[174.01,409.0],[174.02,322.0],[174.03,437.0]]]
["binance-futures","SOLUSDT",1730127820517,[[173.81,82.0],[173.8,259.0],[173.79,128.0],[173.78,119.0],[173.77,280.0]],[[173.82,282.0],[173.83,235.0],[173.84,241.0],[173.85,349.0],[173.86,695.0]]]
["binance-futures","SOLUSDT",1730127852610,[[174.13,98.0],[174.12,108.0],[174.11,126.0],[174.1,348.0],[174.09,754.0]],[[174.14,137.0],[174.15,139.0],[174.16,213.0],[174.17,355.0],[174.18,627.0]]]
["binance-futures","SOLUSDT",1730127891602,[[174.22,277.0],[174.21,220.0],[174.2,278.0],[174.19,401.0],[174.18,424.0]],[[174.23,158.0],[174.24,43.0],[174.25,218.0],[174.26,304.0],[174.27,463.0]]]
["binance-futures","SOLUSDT",1730127924588,[[174.07,297.0],[174.06,249.0],[174.05,132.0],[174.04,182.0],[174.03,154.0]],[[174.08,186.0],[174.09,127.0],[174.1,265.0],[174.11,532.0],[174.12,744.0]]]
["binance-futures","SOLUSDT",1730127945304,[[173.9,130.0],[173.89,196.0],[173.88,68.0],[173.87,131.0],[173.86,270.0]],[[173.91,421.0],[173.92,268.0],[173.93,344.0],[173.94,536.0],[173.95,393.0]]]
["binance-futures","SOLUSDT",1730128013454,[[173.84,302.0],[173.83,304.0],[173.82,319.0],[173.81,260.0],[173.8,277.0]],[[173.85,235.0],[173.86,57.0],[173.87,202.0],[173.88,407.0],[173.89,457.0]]]
["binance-futures","SOLUSDT",1730128037984,[[173.98,246.0],[173.97,178.0],[173.96,117.0],[173.95,392.0],[173.94,319.0]],[[173.99,13.0],[174.0,30.0],[174.01,123.0],[174.02,292.0],[174.03,297.0]]]
["binance-futures","SOLUSDT",1730128089112,[[174.04,317.0],[174.03,160.0],[174.02,379.0],[174.01,476.0],[174.0,393.0]],[[174.05,91.0],[174.06,37.0],[174.07,70.0],[174.08,132.0],[174.09,440.0]]]
["binance-futures","SOLUSDT",1730128131284,[[173.96,390.0],[173.95,110.0],[173.94,333.0],[173.93,268.0],[173.92,294.0]],[[173.97,47.0],[173.98,168.0],[173.99,209.0],[174.0,678.0],[174.01,310.0]]]
["binance-futures","SOLUSDT",1730128148736,[[173.88,483.0],[173.87,48.0],[173.86,117.0],[173.85,281.0],[173.84,194.0]],[[173.89,499.0],[173.9,183.0],[173.91,253.0],[173.92,459.0],[173.93,543.0]]]
["binance-futures","SOLUSDT",1730128206625,[[173.95,189.0],[173.94,224.0],[173.93,182.0],[173.92,184.0],[173.91,430.0]],[[173.96,139.0],[173.97,142.0],[173.98,159.0],[173.99,492.0],[174.0,779.0]]]
["binance-futures","SOLUSDT",1730128241342,[[173.86,68.0],[173.85,261.0],[173.84,328.0],[173.83,296.0],[173.82,369.0]],[[173.87,160.0],[173.88,125.0],[173.89,197.0],[173.9,404.0],[173.91,557.0]]]
["binance-futures","SOLUSDT",1730128280882,[[174.04,505.0],[174.03,594.0],[174.02,326.0],[174.01,251.0],[174.0,342.0]],[[174.05,9.0],[174.06,25.0],[174.07,67.0],[174.08,283.0],[174.09,468.0]]]
["binance-futures","SOLUSDT",1730128316218,[[174.31,82.0],[174.3,142.0],[174.29,164.0],[174.28,161.0],[174.27,396.0]],[[174.32,208.0],[174.33,249.0],[174.34,361.0],[174.35,291.0],[174.36,442.0]]]
["binance-futures","SOLUSDT",1730128356159,[[174.18,629.0],[174.17,286.0],[174.16,120.0],[174.15,243.0],[174.14,266.0]],[[174.19,52.0],[174.2,26.0],[174.21,130.0],[174.22,301.0],[174.23,359.0]]]
["binance-futures","SOLUSDT",1730128414078,[[174.14,201.0],[174.13,109.0],[174.12,161.0],[174.11,204.0],[174.1,274.0]],[[174.15,178.0],[174.16,76.0],[174.17,195.0],[174.18,422.0],[174.19,443.0]]]
["binance-futures","SOLUSDT",1730128433811,[[173.98,75.0],[173.97,112.0],[173.96,203.0],[173.95,327.0],[173.94,604.0]],[[173.99,514.0],[174.0,315.0],[174.01,184.0],[174.02,168.0],[174.03,228.0]]]
["binance-futures","SOLUSDT",1730128468558,[[173.92,686.0],[173.91,255.0],[173.9,624.0],[173.89,502.0],[173.88,311.0]],[[173.93,23.0],[173.94,85.0],[173.95,169.0],[173.96,370.0],[173.97,369.0]]]
["binance-futures","SOLUSDT",1730128525155,[[173.89,277.0],[173.88,172.0],[173.87,428.0],[173.86,546.0],[173.85,343.0]],[[173.9,277.0],[173.91,100.0],[173.92,133.0],[173.93,143.0],[173.94,294.0]]]
["binance-futures","SOLUSDT",1730128563577,[[174.22,173.0],[174.21,327.0],[174.2,356.0],[174.19,389.0],[174.18,370.0]],[[174.23,290.0],[174.24,140.0],[174.25,257.0],[174.26,210.0],[174.27,339.0]]]
["binance-futures","SOLUSDT",1730128600494,[[174.09,283.0],[174.08,218.0],[174.07,195.0],[174.06,217.0],[174.05,153.0]],[[174.1,231.0],[174.11,32.0],[174.12,164.0],[174.13,364.0],[174.14,371.0]]]
["binance-futures","SOLUSDT",1730128618944,[[173.98,112.0],[173.97,174.0],[173.96,124.0],[173.95,276.0],[173.94,332.0]],[[173.99,227.0],[174.0,156.0],[174.01,314.0],[174.02,339.0],[174.03,545.0]]]
["binance-futures","SOLUSDT",1730128676585,[[174.06,166.0],[174.05,321.0],[174.04,341.0],[174.03,235.0],[174.02,366.0]],[[174.07,123.0],[174.08,132.0],[174.09,271.0],[174.1,286.0],[174.11,358.0]]]
["binance-futures","SOLUSDT",1730128734358,[[174.07,36.0],[174.06,292.0],[174.05,242.0],[174.04,126.0],[174.03,240.0]],[[174.08,219.0],[174.09,184.0],[174.1,311.0],[174.11,394.0],[174.12,585.0]]]
["binance-futures","SOLUSDT",1730128751987,[[174.09,102.0],[174.08,217.0],[174.07,298.0],[174.06,243.0],[174.05,307.0]],[[174.1,161.0],[174.11,240.0],[174.12,277.0],[174.13,344.0],[174.14,630.0]]]
["binance-futures","SOLUSDT",1730128789184,[[173.94,329.0],[173.93,212.0],[173.92,221.0],[173.91,308.0],[173.9,509.0]],[[173.95,49.0],[173.96,194.0],[173.97,560.0],[173.98,102.0],[173.99,364.0]]]
["binance-futures","SOLUSDT",1730128844668,[[173.78,57.0],[173.77,217.0],[173.76,262.0],[173.75,368.0]],[[173.79,466.0],[173.8,267.0],[173.81,305.0],[173.82,285.0],[173.83,288.0]]]
["binance-futures","SOLUSDT",1730128869819,[[173.72,138.0],[173.71,228.0],[173.7,201.0],[173.69,157.0],[173.68,209.0]],[[173.73,186.0],[173.74,174.0],[173.75,309.0],[173.76,352.0],[173.77,483.0]]]
["binance-futures","SOLUSDT",1730128898061,[[173.77,56.0],[173.76,124.0],[173.75,117.0],[173.74,215.0],[173.73,223.0]],[[173.78,157.0],[173.79,176.0],[173.8,319.0],[173.81,277.0],[173.82,319.0]]]
["binance-futures","SOLUSDT",1730128944756,[[173.79,409.0],[173.78,277.0],[173.77,267.0],[173.76,160.0],[173.75,260.0]],[[173.8,57.0],[173.81,139.0],[173.82,242.0],[173.83,312.0],[173.84,443.0]]]
["binance-futures","SOLUSDT",1730128992408,[[174.05,176.0],[174.04,187.0],[174.03,365.0],[174.02,321.0],[174.01,345.0]],[[174.06,93.0],[174.07,107.0],[174.08,96.0],[174.09,233.0],[174.1,307.0]]]
["binance-futures","SOLUSDT",1730129035145,[[174.12,263.0],[174.11,208.0],[174.1,195.0],[174.09,208.0],[174.08,322.0]],[[174.13,320.0],[174.14,373.0],[174.15,2740.0],[174.16,18090.0],[174.17,246.0]]]
["binance-futures","SOLUSDT",1730129088633,[[174.14,60.0],[174.13,378.0],[174.12,240.0]],[[174.15,40.0],[174.16,228.0],[174.17,478.0],[174.18,563.0],[174.19,530.0]]]
["binance-futures","SOLUSDT",1730129114760,[[174.05,382.0],[174.04,165.0],[174.03,228.0],[174.02,308.0],[174.01,1673.0]],[[174.06,154.0],[174.07,140.0],[174.08,357.0],[174.09,464.0],[174.1,480.0]]]
["binance-futures","SOLUSDT",1730129170042,[[174.08,317.0],[174.07,184.0],[174.06,298.0],[174.05,287.0],[174.04,320.0]],[[174.09,35.0],[174.1,63.0],[174.11,441.0],[174.12,440.0],[174.13,472.0]]]
["binance-futures","SOLUSDT",1730129195971,[[174.1,737.0],[174.09,478.0],[174.08,476.0],[174.07,598.0],[174.06,397.0]],[[174.11,16.0],[174.12,35.0],[174.13,194.0],[174.14,175.0],[174.15,111.0]]]
["binance-futures","SOLUSDT",1730129229979,[[174.06,10.0],[174.05,146.0],[174.04,200.0],[174.03,590.0],[174.02,437.0]],[[174.07,375.0],[174.08,384.0],[174.09,489.0],[174.1,207.0],[174.11,413.0]]]
["binance-futures","SOLUSDT",1730129279359,[[174.12,639.0],[174.11,409.0],[174.1,320.0],[174.09,312.0],[174.08,348.0]],[[174.13,14.0],[174.14,92.0],[174.15,148.0],[174.16,225.0],[174.17,223.0]]]
["binance-futures","SOLUSDT",1730129330746,[[174.18,406.0],[174.17,286.0],[174.16,212.0],[174.15,378.0],[174.14,255.0]],[[174.19,357.0],[174.2,262.0],[174.21,195.0],[174.22,241.0],[174.23,208.0]]]
["binance-futures","SOLUSDT",1730129374787,[[174.19,320.0],[174.18,389.0],[174.17,450.0],[174.16,352.0],[174.15,354.0]],[[174.2,2.0],[174.21,206.0],[174.22,383.0],[174.23,323.0],[174.24,424.0]]]
["binance-futures","SOLUSDT",1730129430280,[[174.26,71.0],[174.25,128.0],[174.24,319.0],[174.23,445.0],[174.22,451.0]],[[174.27,330.0],[174.28,582.0],[174.29,2281.0],[174.3,402.0],[174.31,441.0]]]
["binance-futures","SOLUSDT",1730129447918,[[174.31,56.0],[174.3,53.0],[174.29,154.0],[174.28,496.0],[174.27,399.0]],[[174.32,454.0],[174.33,319.0],[174.34,322.0],[174.35,397.0],[174.36,488.0]]]
["binance-futures","SOLUSDT",1730129481204,[[174.57,522.0],[174.56,340.0],[174.55,425.0],[174.54,608.0],[174.53,475.0]],[[174.58,45.0],[174.59,18.0],[174.6,274.0],[174.61,138.0],[174.62,331.0]]]
["binance-futures","SOLUSDT",1730129542869,[[174.4,202.0],[174.39,190.0],[174.38,330.0],[174.37,324.0],[174.36,433.0]],[[174.41,54.0],[174.42,116.0],[174.43,132.0],[174.44,351.0],[174.45,455.0]]]
["binance-futures","SOLUSDT",1730129571585,[[174.46,495.0],[174.45,380.0],[174.44,358.0],[174.43,252.0],[174.42,482.0]],[[174.47,55.0],[174.48,167.0],[174.49,164.0],[174.5,164.0],[174.51,313.0]]]
["binance-futures","SOLUSDT",1730129635036,[[174.63,51.0],[174.62,104.0],[174.61,415.0]],[[174.64,117.0],[174.65,484.0],[174.66,281.0],[174.67,431.0],[174.68,299.0]]]
["binance-futures","SOLUSDT",1730129644192,[[174.73,363.0],[174.72,450.0],[174.71,468.0],[174.7,416.0],[174.69,876.0]],[[174.74,103.0],[174.75,90.0],[174.76,49.0],[174.77,231.0],[174.78,717.0]]]
["binance-futures","SOLUSDT",1730129708065,[[174.58,12.0],[174.57,119.0],[174.56,45.0],[174.55,82.0],[174.54,227.0]],[[174.59,282.0],[174.6,274.0],[174.61,388.0],[174.62,410.0],[174.63,751.0]]]
["binance-futures","SOLUSDT",1730129717282,[[174.67,224.0],[174.66,144.0],[174.65,155.0],[174.64,276.0],[174.63,454.0]],[[174.68,19.0],[174.69,14.0],[174.7,185.0],[174.71,212.0],[174.72,203.0]]]
["binance-futures","SOLUSDT",1730129761063,[[174.32,83.0],[174.31,190.0],[174.3,312.0],[174.29,189.0],[174.28,378.0]],[[174.33,275.0],[174.34,217.0],[174.35,308.0],[174.36,345.0],[174.37,219.0]]]
["binance-futures","SOLUSDT",1730129832591,[[174.49,212.0],[174.48,155.0],[174.47,273.0],[174.46,358.0],[174.45,384.0]],[[174.5,118.0],[174.51,113.0],[174.52,157.0],[174.53,280.0],[174.54,343.0]]]
["binance-futures","SOLUSDT",1730129857230,[[174.47,36.0],[174.46,120.0],[174.45,215.0],[174.44,143.0],[174.43,94.0]],[[174.48,347.0],[174.49,178.0],[174.5,87.0],[174.51,366.0],[174.52,335.0]]]
["binance-futures","SOLUSDT",1730129884601,[[174.55,417.0],[174.54,239.0],[174.53,199.0],[174.52,241.0],[174.51,248.0]],[[174.56,56.0],[174.57,74.0],[174.58,296.0],[174.59,452.0],[174.6,430.0]]]
["binance-futures","SOLUSDT",1730129959526,[[174.48,3.0],[174.47,16.0],[174.46,57.0],[174.45,224.0],[174.44,209.0]],[[174.49,205.0],[174.5,180.0],[174.51,307.0],[174.52,514.0],[174.53,508.0]]]
["binance-futures","SOLUSDT",1730129967142,[[174.49,178.0],[174.48,124.0],[174.47,167.0],[174.46,303.0],[174.45,355.0]],[[174.5,146.0],[174.51,116.0],[174.52,176.0],[174.53,318.0],[174.54,338.0]]]
["binance-futures","SOLUSDT",1730130018976,[[174.31,39.0],[174.3,648.0],[174.29,157.0],[174.28,380.0],[174.27,512.0]],[[174.32,345.0],[174.33,272.0],[174.34,402.0],[174.35,354.0],[174.36,529.0]]]
["binance-futures","SOLUSDT",1730130088625,[[174.34,82.0],[174.33,68.0],[174.32,364.0],[174.31,493.0],[174.3,505.0]],[[174.35,287.0],[174.36,58.0],[174.37,207.0],[174.38,293.0],[174.39,255.0]]]
["binance-futures","SOLUSDT",1730130096518,[[174.24,111.0],[174.23,73.0],[174.22,234.0],[174.21,388.0],[174.2,426.0]],[[174.25,190.0],[174.26,153.0],[174.27,282.0],[174.28,431.0],[174.29,485.0]]]
["binance-futures","SOLUSDT",1730130139137,[[174.37,189.0],[174.36,131.0],[174.35,241.0],[174.34,305.0],[174.33,448.0]],[[174.38,192.0],[174.39,127.0],[174.4,198.0],[174.41,287.0],[174.42,375.0]]]
["binance-futures","SOLUSDT",1730130219763,[[174.12,110.0],[174.11,113.0],[174.1,253.0],[174.09,327.0],[174.08,81.0]],[[174.13,214.0],[174.14,178.0],[174.15,410.0],[174.16,550.0],[174.17,655.0]]]
["binance-futures","SOLUSDT",1730130260889,[[174.13,291.0],[174.12,184.0],[174.11,482.0],[174.1,497.0],[174.09,411.0]],[[174.14,65.0],[174.15,43.0],[174.16,195.0],[174.17,416.0],[174.18,435.0]]]
["binance-futures","SOLUSDT",1730130299831,[[174.18,346.0],[174.17,373.0],[174.16,302.0],[174.15,357.0],[174.14,398.0]],[[174.19,166.0],[174.2,154.0],[174.21,322.0],[174.22,575.0],[174.23,160.0]]]
["binance-futures","SOLUSDT",1730130318649,[[174.08,375.0],[174.07,635.0],[174.06,2204.0],[174.05,175.0],[174.04,292.0]],[[174.09,42.0],[174.1,156.0],[174.11,259.0],[174.12,296.0],[174.13,276.0]]]
["binance-futures","SOLUSDT",1730130376390,[[174.36,235.0],[174.35,236.0],[174.34,234.0],[174.33,371.0],[174.32,258.0]],[[174.37,23.0],[174.38,24.0],[174.39,230.0],[174.4,459.0],[174.41,473.0]]]
["binance-futures","SOLUSDT",1730130415945,[[174.4,473.0],[174.39,256.0],[174.38,252.0],[174.37,262.0],[174.36,384.0]],[[174.41,100.0],[174.42,102.0],[174.43,108.0],[174.44,67.0],[174.45,288.0]]]
["binance-futures","SOLUSDT",1730130428296,[[174.49,68.0],[174.48,49.0],[174.47,192.0],[174.46,343.0],[174.45,448.0]],[[174.5,198.0],[174.51,285.0],[174.52,303.0],[174.53,351.0],[174.54,322.0]]]
["binance-futures","SOLUSDT",1730130470545,[[174.24,72.0],[174.23,307.0],[174.22,317.0],[174.21,419.0],[174.2,445.0]],[[174.25,322.0],[174.26,351.0],[174.27,267.0],[174.28,341.0],[174.29,390.0]]]
["binance-futures","SOLUSDT",1730130542900,[[173.99,219.0],[173.98,174.0],[173.97,462.0],[173.96,331.0],[173.95,392.0]],[[174.0,207.0],[174.01,59.0],[174.02,221.0],[174.03,840.0],[174.04,475.0]]]
["binance-futures","SOLUSDT",1730130585025,[[174.03,231.0],[174.02,165.0],[174.01,374.0],[174.0,244.0],[173.99,414.0]],[[174.04,264.0],[174.05,299.0],[174.06,411.0],[174.07,403.0],[174.08,658.0]]]
["binance-futures","SOLUSDT",1730130617460,[[173.97,89.0],[173.96,142.0],[173.95,244.0],[173.94,186.0],[173.93,139.0]],[[173.98,201.0],[173.99,138.0],[174.0,442.0],[174.01,409.0],[174.02,335.0]]]
["binance-futures","SOLUSDT",1730130638558,[[174.05,303.0],[174.04,173.0],[174.03,262.0],[174.02,315.0],[174.01,322.0]],[[174.06,168.0],[174.07,113.0],[174.08,278.0],[174.09,501.0],[174.1,392.0]]]
["binance-futures","SOLUSDT",1730130693307,[[174.16,211.0],[174.15,346.0],[174.14,364.0],[174.13,599.0],[174.12,549.0]],[[174.17,12.0],[174.18,64.0],[174.19,207.0],[174.2,215.0],[174.21,264.0]]]
["binance-futures","SOLUSDT",1730130734951,[[174.13,245.0],[174.12,417.0],[174.11,511.0],[174.1,619.0],[174.09,604.0]],[[174.14,78.0],[174.15,28.0],[174.16,180.0],[174.17,297.0],[174.18,345.0]]]
["binance-futures","SOLUSDT",1730130786767,[[174.11,112.0],[174.1,31.0],[174.09,165.0],[174.08,736.0],[174.07,169.0]],[[174.12,339.0],[174.13,220.0],[174.14,356.0],[174.15,648.0],[174.16,371.0]]]
["binance-futures","SOLUSDT",1730130791865,[[174.1,246.0],[174.09,317.0],[174.08,733.0],[174.07,187.0],[174.06,249.0]],[[174.11,77.0],[174.12,56.0],[174.13,131.0],[174.14,416.0],[174.15,510.0]]]
["binance-futures","SOLUSDT",1730130855707,[[174.04,203.0],[174.03,196.0],[174.02,303.0],[174.01,475.0],[174.0,543.0]],[[174.05,105.0],[174.06,57.0],[174.07,246.0],[174.08,458.0],[174.09,403.0]]]
["binance-futures","SOLUSDT",1730130897509,[[173.75,145.0],[173.74,159.0],[173.73,247.0],[173.72,149.0]],[[173.76,462.0],[173.77,373.0],[173.78,332.0],[173.79,434.0],[173.8,488.0]]]
["binance-futures","SOLUSDT",1730130948063,[[173.83,42.0],[173.82,238.0],[173.81,312.0],[173.8,337.0],[173.79,482.0]],[[173.84,206.0],[173.85,237.0],[173.86,360.0],[173.87,457.0],[173.88,538.0]]]
["binance-futures","SOLUSDT",1730130985835,[[173.66,279.0],[173.65,568.0],[173.64,188.0],[173.63,192.0],[173.62,491.0]],[[173.67,442.0],[173.68,286.0],[173.69,242.0],[173.7,621.0],[173.71,292.0]]]
["binance-futures","SOLUSDT",1730131001833,[[173.58,214.0],[173.57,270.0],[173.56,592.0],[173.55,136.0],[173.54,641.0]],[[173.59,338.0],[173.6,165.0],[173.61,410.0],[173.62,505.0],[173.63,752.0]]]
["binance-futures","SOLUSDT",1730131059735,[[173.48,423.0],[173.47,328.0],[173.46,249.0],[173.45,390.0],[173.44,169.0]],[[173.49,62.0],[173.5,72.0],[173.51,269.0],[173.52,424.0],[173.53,467.0]]]
["binance-futures","SOLUSDT",1730131074923,[[173.35,698.0],[173.34,262.0],[173.33,215.0],[173.32,512.0],[173.31,671.0]],[[173.36,139.0],[173.37,46.0],[173.38,167.0],[173.39,437.0],[173.4,616.0]]]
["binance-futures","SOLUSDT",1730131132989,[[173.27,64.0],[173.26,114.0],[173.25,476.0],[173.24,166.0],[173.23,87.0]],[[173.28,379.0],[173.29,836.0],[173.3,317.0],[173.31,306.0],[173.32,679.0]]]
["binance-futures","SOLUSDT",1730131167334,[[173.39,400.0],[173.38,349.0],[173.37,359.0],[173.36,486.0],[173.35,363.0]],[[173.4,37.0],[173.41,50.0],[173.42,114.0],[173.43,237.0],[173.44,284.0]]]
["binance-futures","SOLUSDT",1730131208990,[[173.27,94.0],[173.26,204.0],[173.25,197.0],[173.24,147.0],[173.23,265.0]],[[173.28,292.0],[173.29,99.0],[173.3,89.0],[173.31,339.0],[173.32,800.0]]]
["binance-futures","SOLUSDT",1730131262713,[[173.1,6247.0],[173.09,281.0],[173.08,369.0],[173.07,220.0],[173.06,688.0]],[[173.11,282.0],[173.12,162.0],[173.13,560.0],[173.14,657.0],[173.15,1486.0]]]
["binance-futures","SOLUSDT",1730131298277,[[173.09,412.0],[173.08,173.0],[173.07,311.0],[173.06,628.0],[173.05,307.0]],[[173.1,172.0],[173.11,227.0],[173.12,236.0],[173.13,323.0],[173.14,591.0]]]
["binance-futures","SOLUSDT",1730131316491,[[173.11,94.0],[173.1,129.0],[173.09,249.0],[173.08,373.0],[173.07,430.0]],[[173.12,214.0],[173.13,227.0],[173.14,399.0],[173.15,512.0],[173.16,636.0]]]
["binance-futures","SOLUSDT",1730131371581,[[173.47,255.0],[173.46,103.0],[173.45,268.0],[173.44,446.0],[173.43,330.0]],[[173.48,107.0],[173.49,138.0],[173.5,360.0],[173.51,458.0],[173.52,816.0]]]
["binance-futures","SOLUSDT",1730131408200,[[173.73,211.0],[173.72,346.0],[173.71,308.0],[173.7,459.0],[173.69,519.0]],[[173.74,115.0],[173.75,189.0],[173.76,204.0],[173.77,395.0],[173.78,384.0]]]
["binance-futures","SOLUSDT",1730131445298,[[173.88,573.0],[173.87,373.0],[173.86,559.0],[173.85,324.0],[173.84,531.0]],[[173.89,65.0],[173.9,312.0],[173.91,262.0],[173.92,183.0],[173.93,518.0]]]
["binance-futures","SOLUSDT",1730131483387,[[173.83,316.0],[173.82,207.0],[173.81,261.0],[173.8,70.0],[173.79,225.0]],[[173.84,99.0],[173.85,221.0],[173.86,323.0],[173.87,475.0],[173.88,550.0]]]
["binance-futures","SOLUSDT",1730131519801,[[173.89,273.0],[173.88,384.0],[173.87,524.0],[173.86,349.0],[173.85,383.0]],[[173.9,147.0],[173.91,50.0],[173.92,153.0],[173.93,423.0],[173.94,535.0]]]
["binance-futures","SOLUSDT",1730131565682,[[173.91,178.0],[173.9,292.0],[173.89,234.0],[173.88,756.0],[173.87,212.0]],[[173.92,320.0],[173.93,400.0],[173.94,474.0],[173.95,416.0],[173.96,438.0]]]
["binance-futures","SOLUSDT",1730131597019,[[173.92,508.0],[173.91,328.0],[173.9,380.0],[173.89,296.0],[173.88,311.0]],[[173.93,292.0],[173.94,134.0],[173.95,169.0],[173.96,141.0],[173.97,423.0]]]
["binance-futures","SOLUSDT",1730131644682,[[173.91,255.0],[173.9,155.0],[173.89,434.0],[173.88,201.0],[173.87,189.0]],[[173.92,284.0],[173.93,251.0],[173.94,418.0],[173.95,1484.0],[173.96,487.0]]]
["binance-futures","SOLUSDT",1730131694806,[[174.09,252.0],[174.08,297.0],[174.07,371.0],[174.06,550.0],[174.05,438.0]],[[174.1,160.0],[174.11,50.0],[174.12,252.0],[174.13,198.0],[174.14,391.0]]]
["binance-futures","SOLUSDT",1730131720996,[[174.06,135.0],[174.05,159.0],[174.04,260.0],[174.03,530.0],[174.02,415.0]],[[174.07,698.0],[174.08,220.0],[174.09,196.0],[174.1,325.0],[174.11,528.0]]]
["binance-futures","SOLUSDT",1730131796526,[[174.21,519.0],[174.2,324.0],[174.19,425.0],[174.18,467.0],[174.17,309.0]],[[174.22,270.0],[174.23,51.0],[174.24,183.0],[174.25,247.0],[174.26,334.0]]]
["binance-futures","SOLUSDT",1730131820445,[[174.23,218.0],[174.22,285.0],[174.21,561.0],[174.2,328.0],[174.19,340.0]],[[174.24,179.0],[174.25,193.0],[174.26,223.0],[174.27,267.0],[174.28,449.0]]]
["binance-futures","SOLUSDT",1730131854530,[[174.22,267.0],[174.21,227.0],[174.2,340.0],[174.19,442.0],[174.18,578.0]],[[174.23,196.0],[174.24,127.0],[174.25,186.0],[174.26,260.0],[174.27,202.0]]]
["binance-futures","SOLUSDT",1730131898669,[[174.4,125.0],[174.39,153.0],[174.38,364.0],[174.37,417.0],[174.36,543.0]],[[174.41,279.0],[174.42,186.0],[174.43,191.0],[174.44,300.0],[174.45,466.0]]]
["binance-futures","SOLUSDT",1730131930738,[[174.34,550.0],[174.33,446.0],[174.32,514.0],[174.31,413.0],[174.3,413.0]],[[174.35,59.0],[174.36,42.0],[174.37,248.0],[174.38,370.0],[174.39,439.0]]]
["binance-futures","SOLUSDT",1730131975923,[[174.22,143.0],[174.21,196.0],[174.2,364.0],[174.19,377.0],[174.18,473.0]],[[174.23,263.0],[174.24,370.0],[174.25,170.0],[174.26,325.0],[174.27,580.0]]]
["binance-futures","SOLUSDT",1730132032347,[[174.3,124.0],[174.29,466.0],[174.28,333.0],[174.27,83.0],[174.26,394.0]],[[174.31,258.0],[174.32,176.0],[174.33,334.0],[174.34,231.0],[174.35,419.0]]]
["binance-futures","SOLUSDT",1730132057774,[[174.24,45.0],[174.23,94.0],[174.22,197.0],[174.21,281.0],[174.2,515.0]],[[174.25,278.0],[174.26,203.0],[174.27,246.0],[174.28,527.0],[174.29,659.0]]]
["binance-futures","SOLUSDT",1730132137001,[[174.43,450.0],[174.42,214.0],[174.41,480.0],[174.4,133.0],[174.39,429.0]],[[174.44,1180.0],[174.45,226.0],[174.46,454.0],[174.47,821.0],[174.48,363.0]]]
["binance-futures","SOLUSDT",1730132158093,[[174.48,70.0],[174.47,133.0],[174.46,366.0],[174.45,250.0],[174.44,303.0]],[[174.49,346.0],[174.5,938.0],[174.51,214.0],[174.52,467.0],[174.53,349.0]]]
["binance-futures","SOLUSDT",1730132192456,[[174.52,338.0],[174.51,366.0],[174.5,403.0],[174.49,387.0],[174.48,497.0]],[[174.53,28.0],[174.54,49.0],[174.55,235.0],[174.56,418.0],[174.57,288.0]]]
["binance-futures","SOLUSDT",1730132251356,[[174.49,622.0],[174.48,464.0],[174.47,503.0],[174.46,1813.0],[174.45,10232.0]],[[174.5,76.0],[174.51,272.0],[174.52,179.0],[174.53,298.0],[174.54,448.0]]]
["binance-futures","SOLUSDT",1730132264964,[[174.49,79.0],[174.48,316.0],[174.47,418.0],[174.46,1946.0],[174.45,10170.0]],[[174.5,434.0],[174.51,217.0],[174.52,240.0],[174.53,428.0],[174.54,700.0]]]
["binance-futures","SOLUSDT",1730132309580,[[174.62,130.0],[174.61,244.0],[174.6,438.0],[174.59,359.0],[174.58,379.0]],[[174.63,523.0],[174.64,187.0],[174.65,414.0],[174.66,656.0],[174.67,454.0]]]
["binance-futures","SOLUSDT",1730132359852,[[174.67,52.0],[174.66,109.0],[174.65,300.0],[174.64,642.0],[174.63,736.0]],[[174.68,273.0],[174.69,210.0],[174.7,375.0],[174.71,417.0],[174.72,488.0]]]
["binance-futures","SOLUSDT",1730132409342,[[174.74,320.0],[174.73,447.0],[174.72,317.0],[174.71,429.0],[174.7,577.0]],[[174.75,509.0],[174.76,101.0],[174.77,108.0],[174.78,121.0],[174.79,490.0]]]
["binance-futures","SOLUSDT",1730132440088,[[174.59,58.0],[174.58,293.0],[174.57,279.0],[174.56,484.0],[174.55,934.0]],[[174.6,228.0],[174.61,219.0],[174.62,295.0],[174.63,427.0],[174.64,528.0]]]
["binance-futures","SOLUSDT",1730133461112,[[174.47,153.0],[174.46,9.0],[174.45,89.0],[174.44,129.0],[174.43,394.0]],[[174.48,104.0],[174.49,147.0],[174.5,33.0],[174.51,282.0],[174.52,36.0]]]
["binance-futures","SOLUSDT",1730133495553,[[174.3,4687.0],[174.29,81.0],[174.28,65.0],[174.27,195.0],[174.26,129.0]],[[174.31,823.0],[174.32,180.0],[174.33,99.0],[174.34,170.0],[174.35,306.0]]]
["binance-futures","SOLUSDT",1730133568399,[[174.0,152.0],[173.99,9.0],[173.98,27.0],[173.97,63.0],[173.95,173.0]],[[174.01,60.0],[174.02,385.0],[174.03,86.0],[174.04,367.0],[174.05,239.0]]]
["binance-futures","SOLUSDT",1730133631046,[[174.17,2221.0],[174.16,239.0],[174.15,405.0],[174.14,961.0],[174.13,95.0]],[[174.18,31.0],[174.19,118.0],[174.2,418.0],[174.21,113.0],[174.22,215.0]]]
["binance-futures","SOLUSDT",1730133636930,[[174.23,399.0],[174.22,2225.0],[174.21,76.0],[174.2,110.0],[174.19,329.0]],[[174.24,62.0],[174.25,30.0],[174.26,100.0],[174.27,406.0],[174.28,336.0]]]
["binance-futures","SOLUSDT",1730133695590,[[174.1,104.0],[174.09,49.0],[174.08,190.0],[174.07,131.0],[174.06,151.0]],[[174.11,69.0],[174.12,276.0],[174.13,63.0],[174.14,254.0],[174.15,473.0]]]
["binance-futures","SOLUSDT",1730133752965,[[174.31,161.0],[174.3,319.0],[174.29,381.0],[174.28,93.0],[174.27,119.0]],[[174.32,130.0],[174.33,380.0],[174.34,105.0],[174.35,382.0],[174.36,674.0]]]
["binance-futures","SOLUSDT",1730133784151,[[174.32,323.0],[174.31,530.0],[174.3,101.0],[174.29,139.0],[174.28,105.0]],[[174.33,59.0],[174.34,64.0],[174.35,212.0],[174.36,685.0],[174.37,155.0]]]
["binance-futures","SOLUSDT",1730133840601,[[174.41,89.0],[174.4,76.0],[174.39,123.0],[174.38,199.0],[174.37,181.0]],[[174.42,108.0],[174.43,2976.0],[174.44,121.0],[174.45,328.0],[174.46,169.0]]]
["binance-futures","SOLUSDT",1730133912192,[[174.59,91.0],[174.58,2.0],[174.57,30.0],[174.56,178.0],[174.55,144.0]],[[174.6,6413.0],[174.61,143.0],[174.62,198.0],[174.63,185.0],[174.64,714.0]]]
["binance-futures","SOLUSDT",1730133941571,[[174.84,2455.0],[174.83,209.0],[174.82,61.0],[174.81,87.0],[174.8,5113.0]],[[174.85,380.0],[174.86,312.0],[174.87,110.0],[174.88,366.0],[174.89,420.0]]]
["binance-futures","SOLUSDT",1730133981289,[[174.98,100.0],[174.97,2741.0],[174.96,95.0],[174.95,72.0],[174.94,177.0]],[[174.99,118.0],[175.0,15378.0],[175.01,48.0],[175.02,251.0],[175.03,270.0]]]
["binance-futures","SOLUSDT",1730133997736,[[175.02,122.0],[175.01,71.0],[175.0,365.0],[174.99,187.0],[174.98,441.0]],[[175.03,467.0],[175.04,341.0],[175.05,870.0],[175.06,4374.0],[175.07,354.0]]]
["binance-futures","SOLUSDT",1730134066697,[[174.75,4339.0],[174.74,42.0],[174.73,101.0],[174.72,194.0],[174.71,295.0]],[[174.76,11483.0],[174.77,59.0],[174.78,37.0],[174.79,84.0],[174.8,261.0]]]
["binance-futures","SOLUSDT",1730134137797,[[174.65,545.0],[174.64,38.0],[174.63,346.0],[174.62,1402.0],[174.61,147.0]],[[174.66,5949.0],[174.67,177.0],[174.68,493.0],[174.69,520.0],[174.7,685.0]]]
["binance-futures","SOLUSDT",1730134183136,[[174.46,1214.0],[174.454,19.0],[174.45,56.0],[174.44,133.0],[174.43,145.0]],[[174.47,8461.0],[174.48,39.0],[174.49,106.0],[174.5,194.0],[174.51,129.0]]]
["binance-futures","SOLUSDT",1730134219191,[[174.27,346.0],[174.26,199.0],[174.25,2376.0],[174.24,723.0],[174.23,230.0]],[[174.28,157.0],[174.29,823.0],[174.3,3806.0],[174.31,204.0],[174.32,381.0]]]
["binance-futures","SOLUSDT",1730134237986,[[174.12,492.0],[174.11,261.0],[174.1,205.0],[174.09,421.0],[174.08,484.0]],[[174.13,107.0],[174.14,56.0],[174.15,119.0],[174.16,94.0],[174.17,175.0]]]
["binance-futures","SOLUSDT",1730134271230,[[174.04,1833.0],[174.03,1037.0],[174.02,185.0],[174.01,469.0],[174.0,679.0]],[[174.05,229.0],[174.06,98.0],[174.07,231.0],[174.08,353.0],[174.09,387.0]]]
["binance-futures","SOLUSDT",1730134336805,[[173.78,495.0],[173.77,307.0],[173.76,144.0],[173.75,185.0],[173.74,294.0]],[[173.79,9.0],[173.8,78.0],[173.81,128.0],[173.82,373.0],[173.83,533.0]]]
["binance-futures","SOLUSDT",1730134390037,[[173.88,490.0],[173.87,272.0],[173.86,340.0],[173.85,401.0],[173.84,469.0]],[[173.89,183.0],[173.9,208.0],[173.91,174.0],[173.92,315.0],[173.93,231.0]]]
["binance-futures","SOLUSDT",1730134411535,[[174.22,83.0],[174.21,25.0],[174.2,78.0],[174.19,157.0]],[[174.23,547.0],[174.24,331.0],[174.25,404.0],[174.26,341.0],[174.27,259.0]]]
["binance-futures","SOLUSDT",1730134467147,[[174.3,583.0],[174.29,33.0],[174.28,73.0],[174.27,219.0],[174.26,220.0]],[[174.31,122.0],[174.32,47.0],[174.33,158.0],[174.34,238.0],[174.35,282.0]]]
["binance-futures","SOLUSDT",1730134513371,[[174.3,16.0],[174.29,41.0],[174.28,147.0],[174.27,151.0],[174.26,237.0]],[[174.31,686.0],[174.32,404.0],[174.33,411.0],[174.34,177.0],[174.35,511.0]]]
["binance-futures","SOLUSDT",1730134547707,[[174.18,32.0],[174.17,66.0],[174.16,330.0],[174.15,80.0],[174.14,91.0]],[[174.19,478.0],[174.2,467.0],[174.21,400.0],[174.22,495.0],[174.23,437.0]]]
["binance-futures","SOLUSDT",1730134568958,[[173.98,46.0],[173.97,132.0],[173.96,216.0],[173.95,232.0],[173.94,370.0]],[[173.99,366.0],[174.0,359.0],[174.01,385.0],[174.02,241.0],[174.03,236.0]]]
["binance-futures","SOLUSDT",1730134631308,[[174.05,87.0],[174.04,32.0],[174.03,184.0],[174.02,415.0],[174.01,371.0]],[[174.06,367.0],[174.07,222.0],[174.08,106.0],[174.09,315.0],[174.1,348.0]]]
["binance-futures","SOLUSDT",1730134675206,[[173.87,182.0],[173.86,212.0],[173.85,2017.0],[173.84,162.0],[173.83,252.0]],[[173.88,98.0],[173.89,142.0],[173.9,178.0],[173.91,218.0],[173.92,230.0]]]
["binance-futures","SOLUSDT",1730134688881,[[173.82,163.0],[173.81,435.0],[173.8,359.0],[173.79,496.0],[173.78,230.0]],[[173.83,99.0],[173.84,56.0],[173.85,207.0],[173.86,175.0],[173.87,347.0]]]
["binance-futures","SOLUSDT",1730134751314,[[173.8,480.0],[173.79,510.0],[173.78,431.0],[173.77,450.0],[173.76,582.0]],[[173.81,13.0],[173.82,16.0],[173.83,77.0],[173.84,176.0],[173.85,318.0]]]
["binance-futures","SOLUSDT",1730134787125,[[173.77,438.0],[173.76,337.0],[173.75,387.0],[173.74,522.0],[173.73,498.0]],[[173.78,130.0],[173.79,61.0],[173.8,174.0],[173.81,316.0],[173.82,537.0]]]
["binance-futures","SOLUSDT",1730134847102,[[173.74,249.0],[173.73,222.0],[173.72,349.0],[173.71,499.0],[173.7,431.0]],[[173.75,234.0],[173.76,272.0],[173.77,279.0],[173.78,300.0],[173.79,461.0]]]
["binance-futures","SOLUSDT",1730134884899,[[173.583,3.0],[173.58,51.0],[173.57,140.0],[173.56,77.0],[173.55,735.0]],[[173.59,699.0],[173.6,561.0],[173.61,473.0],[173.62,693.0],[173.63,596.0]]]
["binance-futures","SOLUSDT",1730134922660,[[173.56,190.0],[173.55,55.0],[173.54,120.0],[173.53,265.0],[173.52,240.0]],[[173.57,186.0],[173.58,165.0],[173.59,400.0],[173.6,632.0],[173.61,731.0]]]
["binance-futures","SOLUSDT",1730134957929,[[173.5,129.0],[173.49,16.0],[173.48,252.0],[173.47,273.0],[173.46,443.0]],[[173.51,355.0],[173.52,427.0],[173.53,431.0],[173.54,419.0],[173.55,523.0]]]
["binance-futures","SOLUSDT",1730134996056,[[173.4,150.0],[173.39,32.0],[173.38,169.0],[173.37,335.0],[173.36,246.0]],[[173.41,522.0],[173.42,350.0],[173.43,294.0],[173.44,423.0],[173.45,363.0]]]
["binance-futures","SOLUSDT",1730135051242,[[173.47,104.0],[173.46,121.0],[173.45,199.0],[173.44,142.0],[173.43,222.0]],[[173.48,345.0],[173.49,326.0],[173.5,538.0],[173.51,630.0],[173.52,862.0]]]
["binance-futures","SOLUSDT",1730135071005,[[173.25,71.0],[173.24,107.0],[173.23,102.0],[173.22,111.0],[173.21,275.0]],[[173.26,652.0],[173.27,389.0],[173.28,459.0],[173.29,508.0],[173.3,558.0]]]
["binance-futures","SOLUSDT",1730135106257,[[173.16,719.0],[173.15,336.0],[173.14,269.0],[173.13,309.0],[173.12,609.0]],[[173.17,139.0],[173.18,39.0],[173.19,248.0],[173.2,588.0],[173.21,398.0]]]
["binance-futures","SOLUSDT",1730135161284,[[173.01,243.0],[173.0,6299.0],[172.99,200.0],[172.98,297.0],[172.97,195.0]],[[173.02,241.0],[173.03,66.0],[173.04,171.0],[173.05,548.0],[173.06,491.0]]]
["binance-futures","SOLUSDT",1730135197596,[[172.58,166.0],[172.57,115.0],[172.56,96.0],[172.55,315.0],[172.54,288.0]],[[172.59,107.0],[172.6,55.0],[172.61,223.0],[172.62,252.0],[172.63,373.0]]]
["binance-futures","SOLUSDT",1730135231917,[[172.65,246.0],[172.64,111.0],[172.63,63.0],[172.62,146.0],[172.61,293.0]],[[172.66,154.0],[172.67,302.0],[172.68,317.0],[172.69,377.0],[172.7,197.0]]]
["binance-futures","SOLUSDT",1730135268880,[[172.5,118.0],[172.49,152.0],[172.48,139.0],[172.47,184.0],[172.46,315.0]],[[172.51,523.0],[172.52,100.0],[172.53,134.0],[172.54,129.0],[172.55,133.0]]]
["binance-futures","SOLUSDT",1730135303959,[[172.88,79.0],[172.87,125.0],[172.86,144.0],[172.85,200.0],[172.84,313.0]],[[172.89,288.0],[172.9,189.0],[172.91,209.0],[172.92,398.0],[172.93,230.0]]]
["binance-futures","SOLUSDT",1730135346801,[[173.23,660.0],[173.22,182.0],[173.21,353.0],[173.2,648.0],[173.19,337.0]],[[173.24,20.0],[173.25,195.0],[173.26,184.0],[173.27,202.0],[173.28,455.0]]]
["binance-futures","SOLUSDT",1730135394759,[[173.48,302.0],[173.47,213.0],[173.46,417.0],[173.45,340.0],[173.44,597.0]],[[173.49,19.0],[173.5,38.0],[173.51,140.0],[173.52,223.0],[173.53,231.0]]]
["binance-futures","SOLUSDT",1730135419344,[[173.38,281.0],[173.37,125.0],[173.36,134.0],[173.35,77.0],[173.34,205.0]],[[173.39,8.0],[173.4,75.0],[173.41,430.0],[173.42,405.0],[173.43,581.0]]]
["binance-futures","SOLUSDT",1730135468590,[[173.72,621.0],[173.71,256.0],[173.7,706.0],[173.69,177.0],[173.68,216.0]],[[173.73,418.0],[173.74,33.0],[173.75,90.0],[173.76,530.0],[173.77,2741.0]]]
["binance-futures","SOLUSDT",1730135493098,[[173.52,254.0],[173.51,119.0],[173.5,251.0],[173.49,152.0],[173.48,240.0]],[[173.53,183.0],[173.54,243.0],[173.55,295.0],[173.56,475.0],[173.57,1662.0]]]
["binance-futures","SOLUSDT",1730135522067,[[173.42,499.0],[173.41,513.0],[173.4,475.0],[173.39,356.0],[173.38,289.0]],[[173.43,75.0],[173.44,32.0],[173.45,143.0],[173.46,199.0],[173.47,199.0]]]
["binance-futures","SOLUSDT",1730135565800,[[173.39,736.0],[173.38,352.0],[173.37,405.0],[173.36,290.0],[173.35,320.0]],[[173.4,91.0],[173.41,18.0],[173.42,176.0],[173.43,126.0],[173.44,179.0]]]
["binance-futures","SOLUSDT",1730135613075,[[173.43,745.0],[173.42,252.0],[173.41,312.0],[173.4,471.0],[173.39,433.0]],[[173.44,188.0],[173.45,36.0],[173.46,122.0],[173.47,185.0],[173.48,218.0]]]
["binance-futures","SOLUSDT",1730135655321,[[173.51,308.0],[173.5,209.0],[173.49,273.0],[173.48,351.0],[173.47,417.0]],[[173.52,303.0],[173.53,276.0],[173.54,60.0],[173.55,314.0],[173.56,210.0]]]
["binance-futures","SOLUSDT",1730135708151,[[173.41,297.0],[173.4,204.0],[173.39,228.0],[173.38,294.0],[173.37,387.0]],[[173.42,2.0],[173.43,32.0],[173.44,177.0],[173.45,420.0],[173.46,437.0]]]
["binance-futures","SOLUSDT",1730135730181,[[173.37,301.0],[173.36,178.0],[173.35,277.0],[173.34,307.0],[173.33,375.0]],[[173.38,196.0],[173.39,183.0],[173.4,214.0],[173.41,245.0],[173.42,397.0]]]
["binance-futures","SOLUSDT",1730135783241,[[173.48,942.0],[173.47,490.0],[173.46,333.0],[173.45,348.0],[173.44,259.0]],[[173.49,4.0],[173.5,41.0],[173.51,76.0],[173.52,175.0],[173.53,120.0]]]
["binance-futures","SOLUSDT",1730135805628,[[173.6,436.0],[173.59,56.0],[173.58,324.0],[173.57,338.0],[173.56,473.0]],[[173.61,104.0],[173.62,146.0],[173.63,384.0],[173.64,368.0],[173.65,497.0]]]
["binance-futures","SOLUSDT",1730135837705,[[173.76,54.0],[173.75,27.0],[173.74,183.0],[173.73,320.0],[173.72,389.0]],[[173.77,280.0],[173.78,193.0],[173.79,216.0],[173.8,394.0],[173.81,521.0]]]
["binance-futures","SOLUSDT",1730135880026,[[173.51,368.0],[173.5,345.0],[173.49,339.0],[173.48,312.0],[173.47,450.0]],[[173.52,12.0],[173.53,51.0],[173.54,210.0],[173.55,368.0],[173.56,708.0]]]
["binance-futures","SOLUSDT",1730135931915,[[173.76,13.0],[173.75,134.0],[173.74,377.0]],[[173.77,605.0],[173.78,350.0],[173.79,207.0],[173.8,45.0],[173.81,279.0]]]
["binance-futures","SOLUSDT",1730135989432,[[173.49,65.0],[173.48,17.0],[173.47,108.0],[173.46,407.0],[173.45,459.0]],[[173.5,523.0],[173.51,335.0],[173.52,325.0],[173.53,258.0],[173.54,366.0]]]
["binance-futures","SOLUSDT",1730136000557,[[173.64,89.0],[173.63,163.0],[173.62,175.0],[173.61,472.0],[173.6,403.0]],[[173.65,173.0],[173.66,343.0],[173.67,283.0],[173.68,319.0],[173.69,325.0]]]
["binance-futures","SOLUSDT",1730136043904,[[173.72,559.0],[173.71,377.0],[173.7,355.0],[173.69,309.0],[173.68,271.0]],[[173.73,8.0],[173.74,25.0],[173.75,179.0],[173.76,280.0],[173.77,247.0]]]
["binance-futures","SOLUSDT",1730136092378,[[173.61,427.0],[173.6,326.0],[173.59,371.0],[173.58,162.0],[173.57,301.0]],[[173.62,80.0],[173.63,146.0],[173.64,256.0],[173.65,200.0],[173.66,270.0]]]
["binance-futures","SOLUSDT",1730136139304,[[173.72,97.0],[173.71,86.0],[173.7,227.0],[173.69,310.0],[173.68,509.0]],[[173.73,258.0],[173.74,197.0],[173.75,322.0],[173.76,275.0],[173.77,289.0]]]
["binance-futures","SOLUSDT",1730136169273,[[173.91,732.0],[173.9,519.0],[173.89,432.0],[173.88,391.0],[173.87,215.0]],[[173.92,128.0],[173.93,19.0],[173.94,104.0],[173.95,281.0],[173.96,468.0]]]
["binance-futures","SOLUSDT",1730136196440,[[173.94,121.0],[173.93,180.0],[173.92,295.0],[173.91,412.0],[173.9,371.0]],[[173.95,218.0],[173.96,187.0],[173.97,209.0],[173.98,496.0],[173.99,539.0]]]
["binance-futures","SOLUSDT",1730136246200,[[174.01,197.0],[174.0,115.0],[173.99,314.0],[173.98,405.0],[173.97,475.0]],[[174.02,235.0],[174.03,285.0],[174.04,563.0],[174.05,303.0],[174.06,176.0]]]
["binance-futures","SOLUSDT",1730136312204,[[174.29,279.0],[174.28,420.0],[174.27,350.0],[174.26,241.0],[174.25,562.0]],[[174.3,189.0],[174.31,159.0],[174.32,419.0],[174.33,243.0],[174.34,205.0]]]
["binance-futures","SOLUSDT",1730136320838,[[174.29,143.0],[174.28,9.0],[174.27,145.0],[174.26,307.0],[174.25,345.0]],[[174.3,218.0],[174.31,134.0],[174.32,181.0],[174.33,430.0],[174.34,277.0]]]
["binance-futures","SOLUSDT",1730136365424,[[174.28,385.0],[174.27,68.0],[174.26,292.0],[174.25,405.0],[174.24,273.0]],[[174.29,88.0],[174.3,108.0],[174.31,201.0],[174.32,392.0],[174.33,300.0]]]
["binance-futures","SOLUSDT",1730136434497,[[174.31,635.0],[174.3,474.0],[174.29,205.0],[174.28,443.0],[174.27,649.0]],[[174.32,88.0],[174.33,49.0],[174.34,91.0],[174.35,87.0],[174.36,171.0]]]
["binance-futures","SOLUSDT",1730136460648,[[174.26,95.0],[174.25,101.0],[174.24,306.0],[174.23,202.0],[174.22,418.0]],[[174.27,448.0],[174.28,310.0],[174.29,377.0],[174.3,460.0],[174.31,297.0]]]
["binance-futures","SOLUSDT",1730136487104,[[174.39,218.0],[174.38,181.0],[174.37,326.0],[174.36,393.0],[174.35,423.0]],[[174.4,287.0],[174.41,137.0],[174.42,213.0],[174.43,295.0],[174.44,478.0]]]
["binance-futures","SOLUSDT",1730136560216,[[174.56,888.0],[174.55,350.0],[174.54,394.0],[174.53,478.0],[174.52,738.0]],[[174.57,11.0],[174.58,52.0],[174.59,107.0],[174.6,242.0],[174.61,392.0]]]
["binance-futures","SOLUSDT",1730136566100,[[174.67,313.0],[174.66,181.0],[174.65,371.0],[174.64,506.0],[174.63,575.0]],[[174.68,309.0],[174.69,378.0],[174.7,1144.0],[174.71,134.0],[174.72,692.0]]]
["binance-futures","SOLUSDT",1730136636823,[[174.9,293.0],[174.89,368.0],[174.88,267.0],[174.87,414.0],[174.86,648.0]],[[174.91,135.0],[174.92,357.0],[174.93,743.0],[174.94,214.0],[174.95,224.0]]]
["binance-futures","SOLUSDT",1730136672663,[[175.14,20.0],[175.13,20.0],[175.12,315.0],[175.11,407.0],[175.1,195.0]],[[175.15,1001.0],[175.16,436.0],[175.17,452.0],[175.18,418.0],[175.19,967.0]]]
["binance-futures","SOLUSDT",1730136686253,[[175.29,410.0],[175.28,460.0],[175.27,455.0],[175.26,574.0],[175.25,942.0]],[[175.3,326.0],[175.31,156.0],[175.32,168.0],[175.33,189.0],[175.34,439.0]]]
["binance-futures","SOLUSDT",1730136724542,[[175.42,179.0],[175.41,251.0],[175.4,304.0],[175.39,186.0],[175.38,224.0]],[[175.43,478.0],[175.44,128.0],[175.45,259.0],[175.46,481.0],[175.47,609.0]]]
["binance-futures","SOLUSDT",1730136758557,[[175.28,81.0],[175.27,111.0],[175.26,87.0],[175.25,157.0],[175.24,753.0]],[[175.29,373.0],[175.3,150.0],[175.31,241.0],[175.32,567.0],[175.33,286.0]]]
["binance-futures","SOLUSDT",1730136798057,[[175.41,587.0],[175.4,337.0],[175.39,128.0],[175.38,266.0],[175.37,515.0]],[[175.42,1058.0],[175.43,57.0],[175.44,89.0],[175.45,456.0],[175.46,167.0]]]
["binance-futures","SOLUSDT",1730136873160,[[175.13,190.0],[175.12,136.0],[175.11,163.0],[175.1,151.0],[175.09,348.0]],[[175.14,118.0],[175.15,110.0],[175.16,161.0],[175.17,223.0],[175.18,469.0]]]
["binance-futures","SOLUSDT",1730136893389,[[175.28,245.0],[175.27,206.0],[175.26,228.0],[175.25,129.0],[175.24,361.0]],[[175.29,260.0],[175.3,224.0],[175.31,276.0],[175.32,371.0],[175.33,394.0]]]
["binance-futures","SOLUSDT",1730136947340,[[175.48,305.0],[175.47,27.0],[175.46,378.0],[175.45,233.0],[175.44,519.0]],[[175.49,337.0],[175.5,178.0],[175.51,143.0],[175.52,583.0],[175.53,587.0]]]
["binance-futures","SOLUSDT",1730136985234,[[175.61,173.0],[175.6,111.0],[175.59,188.0],[175.58,291.0],[175.57,395.0]],[[175.62,262.0],[175.63,158.0],[175.64,330.0],[175.65,174.0],[175.66,211.0]]]
["binance-futures","SOLUSDT",1730136996565,[[175.45,165.0],[175.44,114.0],[175.43,210.0],[175.42,71.0],[175.41,219.0]],[[175.46,149.0],[175.47,252.0],[175.48,230.0],[175.49,409.0],[175.5,912.0]]]
["binance-futures","SOLUSDT",1730137039325,[[175.59,271.0],[175.58,139.0],[175.57,294.0],[175.56,84.0],[175.55,253.0]],[[175.6,562.0],[175.61,123.0],[175.62,239.0],[175.63,370.0],[175.64,484.0]]]
["binance-futures","SOLUSDT",1730137114105,[[175.47,459.0],[175.46,228.0],[175.45,321.0],[175.44,341.0],[175.43,566.0]],[[175.48,189.0],[175.49,133.0],[175.5,262.0],[175.51,444.0],[175.52,405.0]]]
["binance-futures","SOLUSDT",1730137117074,[[175.47,53.0],[175.46,165.0],[175.45,290.0],[175.44,326.0],[175.43,427.0]],[[175.48,545.0],[175.49,483.0],[175.5,542.0],[175.51,455.0],[175.52,631.0]]]
["binance-futures","SOLUSDT",1730137192099,[[175.51,412.0],[175.5,335.0],[175.49,328.0],[175.48,246.0],[175.47,345.0]],[[175.52,202.0],[175.53,151.0],[175.54,350.0],[175.55,248.0],[175.56,414.0]]]
["binance-futures","SOLUSDT",1730137214901,[[175.4,131.0],[175.39,152.0],[175.38,197.0],[175.37,108.0],[175.36,427.0]],[[175.41,225.0],[175.42,226.0],[175.43,298.0],[175.44,407.0],[175.45,390.0]]]
["binance-futures","SOLUSDT",1730137268948,[[175.37,198.0],[175.36,52.0],[175.35,104.0],[175.34,565.0],[175.33,2279.0]],[[175.38,627.0],[175.39,302.0],[175.4,448.0],[175.41,217.0],[175.42,561.0]]]
["binance-futures","SOLUSDT",1730137311746,[[175.29,323.0],[175.28,309.0],[175.27,205.0],[175.26,454.0],[175.25,442.0]],[[175.3,404.0],[175.31,294.0],[175.32,310.0],[175.33,414.0],[175.34,511.0]]]
["binance-futures","SOLUSDT",1730137330774,[[175.32,131.0],[175.31,192.0],[175.3,344.0],[175.29,203.0],[175.28,329.0]],[[175.33,261.0],[175.34,308.0],[175.35,337.0],[175.36,366.0],[175.37,342.0]]]
["binance-futures","SOLUSDT",1730137395361,[[175.31,272.0],[175.3,162.0],[175.29,159.0],[175.28,239.0],[175.27,247.0]],[[175.32,245.0],[175.33,128.0],[175.34,308.0],[175.35,416.0],[175.36,627.0]]]
["binance-futures","SOLUSDT",1730137429431,[[175.14,2.0],[175.13,138.0],[175.12,382.0],[175.11,370.0]],[[175.15,388.0],[175.16,354.0],[175.17,339.0],[175.18,453.0],[175.19,645.0]]]
["binance-futures","SOLUSDT",1730137488613,[[175.14,26.0],[175.13,198.0],[175.12,259.0],[175.11,393.0],[175.1,285.0]],[[175.15,599.0],[175.16,404.0],[175.17,664.0],[175.18,336.0],[175.19,645.0]]]
["binance-futures","SOLUSDT",1730137527233,[[175.09,522.0],[175.08,137.0],[175.07,369.0],[175.06,263.0],[175.05,437.0]],[[175.1,195.0],[175.11,240.0],[175.12,262.0],[175.13,682.0],[175.14,782.0]]]
["binance-futures","SOLUSDT",1730137568992,[[175.07,81.0],[175.06,527.0],[175.05,176.0],[175.04,271.0],[175.03,362.0]],[[175.08,228.0],[175.09,227.0],[175.1,277.0],[175.11,406.0],[175.12,601.0]]]
["binance-futures","SOLUSDT",1730137587503,[[175.03,162.0],[175.02,234.0],[175.01,298.0],[175.0,886.0],[174.99,243.0]],[[175.04,326.0],[175.05,197.0],[175.06,236.0],[175.07,508.0],[175.08,532.0]]]
["binance-futures","SOLUSDT",1730137645731,[[174.99,314.0],[174.98,226.0],[174.97,334.0],[174.96,381.0],[174.95,636.0]],[[175.0,133.0],[175.01,202.0],[175.02,531.0],[175.03,393.0],[175.04,540.0]]]
["binance-futures","SOLUSDT",1730137662662,[[174.83,272.0],[174.82,19.0],[174.81,143.0],[174.8,424.0],[174.79,539.0]],[[174.84,130.0],[174.85,62.0],[174.86,313.0],[174.87,428.0],[174.88,529.0]]]
["binance-futures","SOLUSDT",1730137721834,[[174.72,236.0],[174.71,233.0],[174.7,258.0],[174.69,326.0],[174.68,408.0]],[[174.73,213.0],[174.74,279.0],[174.75,435.0],[174.76,434.0],[174.77,439.0]]]
["binance-futures","SOLUSDT",1730137757615,[[174.56,21.0],[174.55,93.0],[174.54,198.0],[174.53,197.0],[174.52,378.0]],[[174.57,441.0],[174.58,201.0],[174.59,502.0],[174.6,722.0],[174.61,491.0]]]
["binance-futures","SOLUSDT",1730137798700,[[174.59,314.0],[174.58,302.0],[174.57,473.0],[174.56,394.0],[174.55,328.0]],[[174.6,98.0],[174.61,198.0],[174.62,173.0],[174.63,565.0],[174.64,413.0]]]
["binance-futures","SOLUSDT",1730137855945,[[174.59,95.0],[174.58,115.0],[174.57,435.0],[174.56,494.0],[174.55,352.0]],[[174.6,329.0],[174.61,378.0],[174.62,346.0],[174.63,709.0],[174.64,446.0]]]
["binance-futures","SOLUSDT",1730137891672,[[174.83,29.0],[174.82,58.0],[174.81,179.0],[174.8,218.0],[174.79,263.0]],[[174.84,778.0],[174.85,543.0],[174.86,250.0],[174.87,240.0],[174.88,379.0]]]
["binance-futures","SOLUSDT",1730137911635,[[174.6,85.0],[174.59,121.0],[174.58,339.0],[174.57,109.0],[174.56,306.0]],[[174.61,252.0],[174.62,289.0],[174.63,451.0],[174.64,260.0],[174.65,656.0]]]
["binance-futures","SOLUSDT",1730137970237,[[174.74,441.0],[174.73,507.0],[174.72,464.0],[174.71,334.0],[174.7,590.0]],[[174.75,126.0],[174.76,32.0],[174.77,161.0],[174.78,168.0],[174.79,438.0]]]
["binance-futures","SOLUSDT",1730137990047,[[174.77,279.0],[174.76,357.0],[174.75,398.0],[174.74,558.0],[174.73,437.0]],[[174.78,125.0],[174.79,134.0],[174.8,249.0],[174.81,308.0],[174.82,225.0]]]
["binance-futures","SOLUSDT",1730138028737,[[174.6,278.0],[174.59,211.0],[174.58,222.0],[174.57,201.0],[174.56,423.0]],[[174.61,134.0],[174.62,56.0],[174.63,205.0],[174.64,251.0],[174.65,422.0]]]
["binance-futures","SOLUSDT",1730138100848,[[174.78,37.0],[174.77,49.0],[174.76,214.0],[174.75,436.0],[174.74,647.0]],[[174.79,469.0],[174.8,392.0],[174.81,343.0],[174.82,366.0],[174.83,364.0]]]
["binance-futures","SOLUSDT",1730138133534,[[174.67,284.0],[174.66,148.0],[174.65,189.0],[174.64,238.0],[174.63,402.0]],[[174.68,173.0],[174.69,257.0],[174.7,322.0],[174.71,442.0],[174.72,409.0]]]
["binance-futures","SOLUSDT",1730138183412,[[174.62,194.0],[174.61,127.0],[174.6,281.0],[174.59,520.0],[174.58,352.0]],[[174.63,112.0],[174.64,44.0],[174.65,263.0],[174.66,349.0],[174.67,519.0]]]
["binance-futures","SOLUSDT",1730138218608,[[174.59,213.0],[174.58,120.0],[174.57,199.0],[174.56,244.0],[174.55,326.0]],[[174.6,290.0],[174.61,176.0],[174.62,216.0],[174.63,139.0],[174.64,415.0]]]
["binance-futures","SOLUSDT",1730138268364,[[174.85,527.0],[174.84,416.0],[174.83,302.0],[174.82,364.0],[174.81,539.0]],[[174.86,35.0],[174.87,156.0],[174.88,274.0],[174.89,152.0],[174.9,430.0]]]
["binance-futures","SOLUSDT",1730138325404,[[174.73,389.0],[174.72,448.0],[174.71,450.0],[174.7,439.0],[174.69,270.0]],[[174.74,178.0],[174.75,60.0],[174.76,194.0],[174.77,318.0],[174.78,479.0]]]
["binance-futures","SOLUSDT",1730138354609,[[174.68,672.0],[174.67,577.0],[174.66,416.0],[174.65,516.0],[174.64,259.0]],[[174.69,2.0],[174.7,6.0],[174.71,117.0],[174.72,272.0],[174.73,293.0]]]
["binance-futures","SOLUSDT",1730138392659,[[174.68,321.0],[174.67,170.0],[174.66,319.0],[174.65,514.0],[174.64,637.0]],[[174.69,218.0],[174.7,214.0],[174.71,300.0],[174.72,281.0],[174.73,431.0]]]
["binance-futures","SOLUSDT",1730138458962,[[174.87,363.0],[174.86,285.0],[174.85,476.0],[174.84,553.0],[174.83,564.0]],[[174.88,79.0],[174.89,15.0],[174.9,112.0],[174.91,342.0],[174.92,312.0]]]
["binance-futures","SOLUSDT",1730138492608,[[174.86,1.0],[174.85,174.0],[174.84,434.0],[174.83,573.0],[174.82,503.0]],[[174.87,629.0],[174.88,343.0],[174.89,336.0],[174.9,424.0],[174.91,406.0]]]
["binance-futures","SOLUSDT",1730138538233,[[174.95,146.0],[174.94,128.0],[174.93,248.0],[174.92,527.0],[174.91,634.0]],[[174.96,365.0],[174.97,276.0],[174.98,534.0],[174.99,1129.0],[175.0,4518.0]]]
["binance-futures","SOLUSDT",1730138573768,[[175.0,90.0],[174.99,89.0],[174.98,184.0],[174.97,397.0],[174.96,585.0]],[[175.01,293.0],[175.02,302.0],[175.03,294.0],[175.04,342.0],[175.05,739.0]]]
["binance-futures","SOLUSDT",1730138619652,[[174.86,487.0],[174.85,103.0],[174.84,276.0],[174.83,335.0],[174.82,609.0]],[[174.87,192.0],[174.88,82.0],[174.89,242.0],[174.9,417.0],[174.91,319.0]]]
["binance-futures","SOLUSDT",1730138673727,[[174.97,303.0],[174.96,362.0],[174.95,301.0],[174.94,284.0],[174.93,361.0]],[[174.98,137.0],[174.99,171.0],[175.0,307.0],[175.01,187.0],[175.02,208.0]]]
["binance-futures","SOLUSDT",1730138715206,[[174.84,525.0],[174.83,500.0],[174.82,422.0],[174.81,473.0],[174.8,430.0]],[[174.85,9.0],[174.86,9.0],[174.87,27.0],[174.88,126.0],[174.89,129.0]]]
["binance-futures","SOLUSDT",1730138750238,[[174.84,77.0],[174.83,5.0],[174.82,84.0],[174.81,290.0],[174.8,463.0]],[[174.85,729.0],[174.86,402.0],[174.87,371.0],[174.88,258.0],[174.89,256.0]]]
["binance-futures","SOLUSDT",1730138799022,[[175.17,742.0],[175.16,347.0],[175.15,309.0],[175.14,235.0],[175.13,322.0]],[[175.18,21.0],[175.19,12.0],[175.2,259.0],[175.21,89.0],[175.22,335.0]]]
["binance-futures","SOLUSDT",1730138830443,[[175.37,37.0],[175.36,542.0],[175.35,505.0],[175.34,600.0],[175.33,408.0]],[[175.38,112.0],[175.39,290.0],[175.4,345.0],[175.41,270.0],[175.42,99.0]]]
["binance-futures","SOLUSDT",1730138894869,[[175.53,436.0],[175.52,540.0],[175.51,354.0],[175.5,364.0],[175.49,468.0]],[[175.54,109.0],[175.55,274.0],[175.56,127.0],[175.57,55.0],[175.58,167.0]]]
["binance-futures","SOLUSDT",1730138923420,[[175.51,249.0],[175.5,140.0],[175.49,294.0],[175.48,632.0],[175.47,479.0]],[[175.52,213.0],[175.53,174.0],[175.54,273.0],[175.55,264.0],[175.56,221.0]]]
["binance-futures","SOLUSDT",1730138951702,[[175.71,324.0],[175.7,164.0],[175.69,385.0],[175.68,590.0],[175.67,689.0]],[[175.72,36.0],[175.73,47.0],[175.74,250.0],[175.75,412.0],[175.76,137.0]]]
["binance-futures","SOLUSDT",1730139001900,[[175.64,131.0],[175.63,27.0],[175.62,159.0],[175.61,354.0],[175.6,367.0]],[[175.65,516.0],[175.66,354.0],[175.67,452.0],[175.68,418.0],[175.69,419.0]]]
["binance-futures","SOLUSDT",1730139049596,[[175.48,120.0],[175.47,42.0],[175.46,112.0],[175.45,183.0],[175.44,428.0]],[[175.49,287.0],[175.5,159.0],[175.51,264.0],[175.52,247.0],[175.53,415.0]]]
["binance-futures","SOLUSDT",1730139079269,[[175.42,130.0],[175.41,78.0],[175.4,210.0],[175.39,306.0],[175.38,327.0]],[[175.43,301.0],[175.44,173.0],[175.45,238.0],[175.46,426.0],[175.47,340.0]]]
["binance-futures","SOLUSDT",1730139128638,[[175.51,472.0],[175.5,294.0],[175.49,200.0],[175.48,333.0],[175.47,671.0]],[[175.52,50.0],[175.53,63.0],[175.54,280.0],[175.55,182.0],[175.56,353.0]]]
["binance-futures","SOLUSDT",1730139160765,[[175.54,132.0],[175.53,44.0],[175.52,191.0],[175.51,484.0],[175.5,345.0]],[[175.55,297.0],[175.56,208.0],[175.57,268.0],[175.58,245.0],[175.59,485.0]]]
["binance-futures","SOLUSDT",1730139233079,[[175.54,121.0],[175.53,29.0],[175.52,128.0],[175.51,240.0],[175.5,463.0]],[[175.55,480.0],[175.56,356.0],[175.57,385.0],[175.58,217.0],[175.59,244.0]]]
["binance-futures","SOLUSDT",1730139286764,[[175.49,237.0],[175.48,154.0],[175.47,354.0],[175.46,515.0],[175.45,693.0]],[[175.5,113.0],[175.51,133.0],[175.52,206.0],[175.53,151.0],[175.54,258.0]]]
["binance-futures","SOLUSDT",1730139294495,[[175.51,393.0],[175.5,377.0],[175.49,305.0],[175.48,221.0],[175.47,479.0]],[[175.52,176.0],[175.53,166.0],[175.54,251.0],[175.55,209.0],[175.56,545.0]]]
["binance-futures","SOLUSDT",1730139342496,[[175.49,14.0],[175.48,6.0],[175.47,152.0],[175.46,292.0],[175.45,175.0]],[[175.5,754.0],[175.51,449.0],[175.52,416.0],[175.53,302.0],[175.54,653.0]]]
["binance-futures","SOLUSDT",1730139396263,[[175.46,236.0],[175.45,135.0],[175.44,228.0],[175.43,254.0],[175.42,639.0]],[[175.47,115.0],[175.48,148.0],[175.49,190.0],[175.5,339.0],[175.51,416.0]]]
["binance-futures","SOLUSDT",1730139461290,[[175.49,146.0],[175.48,170.0],[175.47,332.0],[175.46,355.0],[175.45,502.0]],[[175.5,189.0],[175.51,70.0],[175.52,241.0],[175.53,214.0],[175.54,547.0]]]
["binance-futures","SOLUSDT",1730139477296,[[175.5,250.0],[175.49,252.0],[175.48,290.0],[175.47,605.0],[175.46,679.0]],[[175.51,35.0],[175.52,204.0],[175.53,328.0],[175.54,384.0],[175.55,218.0]]]
["binance-futures","SOLUSDT",1730139524699,[[175.76,290.0],[175.75,298.0],[175.74,447.0],[175.73,514.0],[175.72,380.0]],[[175.77,80.0],[175.78,56.0],[175.79,105.0],[175.8,632.0],[175.81,460.0]]]
["binance-futures","SOLUSDT",1730139561140,[[175.79,546.0],[175.78,388.0],[175.77,553.0],[175.76,450.0],[175.75,492.0]],[[175.8,40.0],[175.81,54.0],[175.82,216.0],[175.83,527.0],[175.84,346.0]]]
["binance-futures","SOLUSDT",1730139627345,[[175.55,243.0],[175.54,461.0],[175.53,501.0],[175.52,391.0],[175.51,448.0]],[[175.56,13.0],[175.57,46.0],[175.58,350.0],[175.59,404.0],[175.6,390.0]]]
["binance-futures","SOLUSDT",1730139643028,[[175.48,5.0],[175.47,89.0],[175.46,352.0],[175.45,531.0],[175.44,1105.0]],[[175.49,585.0],[175.5,396.0],[175.51,396.0],[175.52,476.0],[175.53,287.0]]]
["binance-futures","SOLUSDT",1730139710187,[[175.49,11.0],[175.48,101.0],[175.47,610.0],[175.46,465.0],[175.45,678.0]],[[175.5,549.0],[175.51,461.0],[175.52,365.0],[175.53,317.0],[175.54,410.0]]]
["binance-futures","SOLUSDT",1730139770661,[[175.43,209.0],[175.42,109.0],[175.41,556.0],[175.4,481.0],[175.39,582.0]],[[175.44,203.0],[175.45,306.0],[175.46,222.0],[175.47,311.0],[175.48,311.0]]]
["binance-futures","SOLUSDT",1730139809817,[[175.04,484.0],[175.03,439.0],[175.02,231.0],[175.01,290.0],[175.0,305.0]],[[175.05,149.0],[175.06,185.0],[175.07,350.0],[175.08,696.0],[175.09,324.0]]]
["binance-futures","SOLUSDT",1730139821106,[[175.02,352.0],[175.01,358.0],[175.0,294.0],[174.99,214.0],[174.98,172.0]],[[175.03,65.0],[175.04,146.0],[175.05,256.0],[175.06,314.0],[175.07,537.0]]]
["binance-futures","SOLUSDT",1730139865167,[[174.95,190.0],[174.94,297.0],[174.93,344.0],[174.92,311.0],[174.91,299.0]],[[174.96,284.0],[174.97,223.0],[174.98,389.0],[174.99,128.0],[175.0,383.0]]]
["binance-futures","SOLUSDT",1730139897497,[[174.85,406.0],[174.84,389.0],[174.83,150.0],[174.82,509.0],[174.81,369.0]],[[174.86,273.0],[174.87,503.0],[174.88,134.0],[174.89,251.0],[174.9,323.0]]]
["binance-futures","SOLUSDT",1730139963355,[[175.11,200.0],[175.1,186.0],[175.09,298.0],[175.08,277.0],[175.07,491.0]],[[175.12,202.0],[175.13,185.0],[175.14,356.0],[175.15,171.0],[175.16,659.0]]]
["binance-futures","SOLUSDT",1730140020100,[[175.21,31.0],[175.2,119.0],[175.19,253.0],[175.18,280.0],[175.17,341.0]],[[175.22,291.0],[175.23,124.0],[175.24,459.0],[175.25,584.0],[175.26,495.0]]]
["binance-futures","SOLUSDT",1730140043547,[[175.06,328.0],[175.05,344.0],[175.04,106.0],[175.03,278.0],[175.02,355.0]],[[175.07,226.0],[175.08,173.0],[175.09,306.0],[175.1,402.0],[175.11,654.0]]]
["binance-futures","SOLUSDT",1730140100460,[[174.99,263.0],[174.98,248.0],[174.97,429.0],[174.96,613.0],[174.95,380.0]],[[175.0,2734.0],[175.01,206.0],[175.02,341.0],[175.03,343.0],[175.04,525.0]]]
["binance-futures","SOLUSDT",1730140149272,[[174.86,735.0],[174.85,22.0],[174.84,85.0],[174.83,334.0],[174.82,119.0]],[[174.87,731.0],[174.88,436.0],[174.89,411.0],[174.9,500.0],[174.91,352.0]]]
["binance-futures","SOLUSDT",1730140191934,[[174.78,251.0],[174.77,402.0],[174.76,361.0],[174.75,476.0],[174.74,779.0]],[[174.79,782.0],[174.8,256.0],[174.81,243.0],[174.82,476.0],[174.83,550.0]]]
["binance-futures","SOLUSDT",1730140234847,[[174.81,122.0],[174.8,239.0],[174.79,291.0],[174.78,282.0],[174.77,292.0]],[[174.82,250.0],[174.83,267.0],[174.84,289.0],[174.85,393.0],[174.86,703.0]]]
["binance-futures","SOLUSDT",1730140271638,[[174.78,333.0],[174.77,205.0],[174.76,227.0],[174.75,202.0],[174.74,221.0]],[[174.79,400.0],[174.8,261.0],[174.81,188.0],[174.82,331.0],[174.83,663.0]]]
["binance-futures","SOLUSDT",1730140317340,[[174.93,66.0],[174.92,185.0],[174.91,294.0],[174.9,229.0],[174.89,599.0]],[[174.94,202.0],[174.95,297.0],[174.96,364.0],[174.97,335.0],[174.98,548.0]]]
["binance-futures","SOLUSDT",1730140332934,[[174.96,809.0],[174.95,355.0],[174.94,336.0],[174.93,402.0],[174.92,429.0]],[[174.97,13.0],[174.98,20.0],[174.99,371.0],[175.0,162.0],[175.01,256.0]]]
["binance-futures","SOLUSDT",1730140417026,[[174.63,233.0],[174.62,196.0],[174.61,265.0],[174.6,1297.0]],[[174.64,371.0],[174.65,243.0],[174.66,369.0],[174.67,423.0],[174.68,448.0]]]
["binance-futures","SOLUSDT",1730140434468,[[174.58,292.0],[174.57,496.0],[174.56,313.0],[174.55,417.0],[174.54,227.0]],[[174.59,123.0],[174.6,82.0],[174.61,307.0],[174.62,396.0],[174.63,384.0]]]
["binance-futures","SOLUSDT",1730140498539,[[174.66,72.0],[174.65,71.0],[174.64,201.0],[174.63,515.0],[174.62,219.0]],[[174.67,414.0],[174.68,177.0],[174.69,256.0],[174.7,307.0],[174.71,326.0]]]
["binance-futures","SOLUSDT",1730140536396,[[174.74,305.0],[174.73,43.0],[174.72,139.0],[174.71,126.0],[174.7,512.0]],[[174.75,41.0],[174.76,126.0],[174.77,244.0],[174.78,266.0],[174.79,359.0]]]
["binance-futures","SOLUSDT",1730140577903,[[174.95,198.0],[174.94,242.0],[174.93,346.0],[174.92,721.0],[174.91,508.0]],[[174.96,182.0],[174.97,64.0],[174.98,176.0],[174.99,118.0],[175.0,129.0]]]
["binance-futures","SOLUSDT",1730140620419,[[174.87,99.0],[174.86,188.0],[174.85,383.0],[174.84,487.0],[174.83,456.0]],[[174.88,626.0],[174.89,444.0],[174.9,338.0],[174.91,253.0],[174.92,365.0]]]
["binance-futures","SOLUSDT",1730140662635,[[174.88,89.0],[174.87,215.0],[174.86,236.0],[174.85,348.0],[174.84,643.0]],[[174.89,214.0],[174.9,71.0],[174.91,257.0],[174.92,315.0],[174.93,357.0]]]
["binance-futures","SOLUSDT",1730140682725,[[174.86,67.0],[174.85,20.0],[174.84,144.0],[174.83,281.0],[174.82,472.0]],[[174.87,686.0],[174.88,455.0],[174.89,437.0],[174.9,420.0],[174.91,292.0]]]
["binance-futures","SOLUSDT",1730140752857,[[175.02,281.0],[175.01,318.0],[175.0,469.0],[174.99,566.0],[174.98,354.0]],[[175.03,129.0],[175.04,127.0],[175.05,401.0],[175.06,211.0],[175.07,373.0]]]
["binance-futures","SOLUSDT",1730140794690,[[175.06,455.0],[175.05,632.0],[175.04,446.0],[175.03,549.0],[175.02,673.0]],[[175.07,18.0],[175.08,24.0],[175.09,134.0],[175.1,331.0],[175.11,289.0]]]
["binance-futures","SOLUSDT",1730140856787,[[174.98,189.0],[174.97,139.0],[174.96,265.0],[174.95,379.0],[174.94,407.0]],[[174.99,267.0],[175.0,364.0],[175.01,184.0],[175.02,188.0],[175.03,350.0]]]
["binance-futures","SOLUSDT",1730140901476,[[174.93,326.0],[174.92,59.0],[174.91,328.0],[174.9,634.0],[174.89,567.0]],[[174.94,49.0],[174.95,157.0],[174.96,289.0],[174.97,305.0],[174.98,443.0]]]
["binance-futures","SOLUSDT",1730140922334,[[174.87,58.0],[174.86,21.0],[174.85,248.0],[174.84,362.0],[174.83,681.0]],[[174.88,377.0],[174.89,234.0],[174.9,151.0],[174.91,414.0],[174.92,584.0]]]
["binance-futures","SOLUSDT",1730140997195,[[174.87,731.0],[174.86,710.0],[174.85,872.0],[174.84,1067.0],[174.83,862.0]],[[174.88,141.0],[174.89,70.0],[174.9,181.0],[174.91,215.0],[174.92,281.0]]]
["binance-futures","SOLUSDT",1730141030326,[[174.8,5703.0],[174.79,36.0],[174.78,58.0],[174.77,140.0],[174.76,517.0]],[[174.81,733.0],[174.82,253.0],[174.83,396.0],[174.84,367.0],[174.85,286.0]]]
["binance-futures","SOLUSDT",1730141077942,[[174.8,342.0],[174.79,376.0],[174.78,566.0],[174.77,453.0],[174.76,673.0]],[[174.81,60.0],[174.82,178.0],[174.83,346.0],[174.84,241.0],[174.85,441.0]]]
["binance-futures","SOLUSDT",1730141135751,[[174.68,207.0],[174.67,45.0],[174.66,203.0],[174.65,242.0],[174.64,638.0]],[[174.69,275.0],[174.7,424.0],[174.71,333.0],[174.72,295.0],[174.73,486.0]]]
["binance-futures","SOLUSDT",1730141164650,[[174.74,199.0],[174.73,189.0],[174.72,273.0],[174.71,348.0],[174.7,639.0]],[[174.75,631.0],[174.76,384.0],[174.77,246.0],[174.78,166.0],[174.79,294.0]]]
["binance-futures","SOLUSDT",1730141220707,[[174.63,407.0],[174.62,126.0],[174.61,170.0],[174.6,823.0],[174.59,332.0]],[[174.64,57.0],[174.65,143.0],[174.66,276.0],[174.67,342.0],[174.68,487.0]]]
["binance-futures","SOLUSDT",1730141246840,[[174.65,13.0],[174.64,179.0],[174.63,420.0],[174.62,472.0],[174.61,455.0]],[[174.66,309.0],[174.67,216.0],[174.68,277.0],[174.69,358.0],[174.7,326.0]]]
["binance-futures","SOLUSDT",1730141280022,[[174.62,40.0],[174.61,189.0],[174.6,256.0],[174.59,531.0],[174.58,646.0]],[[174.63,24.0],[174.64,169.0],[174.65,265.0],[174.66,677.0],[174.67,70.0]]]
["binance-futures","SOLUSDT",1730141347268,[[174.83,446.0],[174.82,349.0],[174.81,286.0],[174.8,352.0],[174.79,583.0]],[[174.84,121.0],[174.85,102.0],[174.86,242.0],[174.87,141.0],[174.88,238.0]]]
["binance-futures","SOLUSDT",1730141384539,[[174.99,58.0],[174.98,336.0],[174.97,423.0],[174.96,369.0],[174.95,395.0]],[[175.0,269.0],[175.01,31.0],[175.02,185.0],[175.03,396.0],[175.04,609.0]]]
["binance-futures","SOLUSDT",1730141428334,[[175.03,148.0],[175.02,168.0],[175.01,355.0],[175.0,276.0],[174.99,585.0]],[[175.04,246.0],[175.05,196.0],[175.06,241.0],[175.07,307.0],[175.08,699.0]]]
["binance-futures","SOLUSDT",1730141486587,[[174.82,48.0],[174.81,2.0],[174.8,202.0],[174.79,497.0],[174.78,544.0]],[[174.83,277.0],[174.84,170.0],[174.85,266.0],[174.86,325.0],[174.87,374.0]]]
["binance-futures","SOLUSDT",1730141510201,[[174.86,528.0],[174.85,369.0],[174.84,528.0],[174.83,625.0],[174.82,417.0]],[[174.87,82.0],[174.88,44.0],[174.89,202.0],[174.9,82.0],[174.91,182.0]]]
["binance-futures","SOLUSDT",1730141574100,[[174.92,257.0],[174.91,290.0],[174.9,261.0],[174.89,519.0],[174.88,493.0]],[[174.93,220.0],[174.94,57.0],[174.95,319.0],[174.96,360.0],[174.97,522.0]]]
["binance-futures","SOLUSDT",1730141599068,[[175.02,528.0],[175.01,297.0],[175.0,348.0],[174.99,549.0],[174.98,592.0]],[[175.03,20.0],[175.04,17.0],[175.05,79.0],[175.06,510.0],[175.07,316.0]]]
["binance-futures","SOLUSDT",1730141631427,[[175.37,39.0],[175.36,45.0],[175.35,241.0],[175.34,523.0],[175.33,553.0]],[[175.38,222.0],[175.39,172.0],[175.4,273.0],[175.41,617.0],[175.42,444.0]]]
["binance-futures","SOLUSDT",1730141670622,[[175.38,124.0],[175.37,136.0],[175.36,156.0],[175.35,389.0],[175.34,569.0]],[[175.39,344.0],[175.4,321.0],[175.41,366.0],[175.42,282.0],[175.43,345.0]]]
["binance-futures","SOLUSDT",1730141725144,[[175.11,219.0],[175.1,309.0],[175.09,299.0],[175.08,315.0],[175.07,133.0]],[[175.12,186.0],[175.13,99.0],[175.14,277.0],[175.15,302.0],[175.16,467.0]]]
["binance-futures","SOLUSDT",1730141799309,[[175.26,477.0],[175.25,339.0],[175.24,293.0],[175.23,326.0],[175.22,463.0]],[[175.27,112.0],[175.28,79.0],[175.29,221.0],[175.3,253.0],[175.31,304.0]]]
["binance-futures","SOLUSDT",1730141810841,[[175.31,242.0],[175.3,140.0],[175.29,244.0],[175.28,464.0],[175.27,270.0]],[[175.32,125.0],[175.33,202.0],[175.34,216.0],[175.35,154.0],[175.36,428.0]]]
["binance-futures","SOLUSDT",1730141858559,[[175.49,370.0],[175.48,265.0],[175.47,455.0],[175.46,494.0],[175.45,681.0]],[[175.5,632.0],[175.51,93.0],[175.52,37.0],[175.53,372.0],[175.54,133.0]]]
["binance-futures","SOLUSDT",1730141910129,[[175.38,101.0],[175.37,50.0],[175.36,230.0],[175.35,267.0],[175.34,406.0]],[[175.39,212.0],[175.4,244.0],[175.41,324.0],[175.42,549.0],[175.43,476.0]]]
["binance-futures","SOLUSDT",1730141961282,[[175.5,549.0],[175.49,180.0],[175.48,415.0],[175.47,362.0],[175.46,457.0]],[[175.51,11.0],[175.52,30.0],[175.53,166.0],[175.54,158.0],[175.55,1102.0]]]
["binance-futures","SOLUSDT",1730141991492,[[175.37,122.0],[175.36,11.0],[175.35,93.0],[175.34,177.0],[175.33,130.0]],[[175.38,329.0],[175.39,393.0],[175.4,449.0],[175.41,587.0],[175.42,650.0]]]
["binance-futures","SOLUSDT",1730142017905,[[175.31,329.0],[175.3,214.0],[175.29,209.0],[175.28,377.0],[175.27,366.0]],[[175.32,51.0],[175.33,187.0],[175.34,154.0],[175.35,164.0],[175.36,356.0]]]
["binance-futures","SOLUSDT",1730142067947,[[175.46,312.0],[175.45,136.0],[175.44,305.0],[175.43,301.0],[175.42,431.0]],[[175.47,189.0],[175.48,127.0],[175.49,229.0],[175.5,292.0],[175.51,336.0]]]
["binance-futures","SOLUSDT",1730142137263,[[175.62,239.0],[175.61,95.0],[175.6,346.0],[175.59,253.0],[175.58,185.0]],[[175.63,88.0],[175.64,232.0],[175.65,423.0],[175.66,331.0],[175.67,406.0]]]
["binance-futures","SOLUSDT",1730142145329,[[175.64,270.0],[175.63,140.0],[175.62,194.0],[175.61,171.0],[175.6,108.0]],[[175.65,177.0],[175.66,129.0],[175.67,195.0],[175.68,334.0],[175.69,499.0]]]
["binance-futures","SOLUSDT",1730142193308,[[175.59,33.0],[175.58,58.0],[175.57,111.0],[175.56,219.0],[175.55,379.0]],[[175.6,346.0],[175.61,98.0],[175.62,369.0],[175.63,549.0],[175.64,671.0]]]
["binance-futures","SOLUSDT",1730142236733,[[175.93,268.0],[175.92,160.0],[175.91,187.0],[175.9,144.0],[175.89,324.0]],[[175.94,311.0],[175.95,270.0],[175.96,6594.0],[175.97,44678.0],[175.98,454.0]]]
["binance-futures","SOLUSDT",1730142285388,[[176.15,439.0],[176.14,183.0],[176.13,233.0],[176.12,393.0],[176.11,747.0]],[[176.16,52.0],[176.17,163.0],[176.18,141.0],[176.19,241.0],[176.2,943.0]]]
["binance-futures","SOLUSDT",1730142309611,[[176.35,329.0],[176.34,440.0],[176.33,473.0],[176.32,329.0],[176.31,443.0]],[[176.36,161.0],[176.37,461.0],[176.38,208.0],[176.39,325.0],[176.4,842.0]]]
["binance-futures","SOLUSDT",1730142338160,[[176.47,581.0],[176.46,224.0],[176.45,444.0],[176.44,335.0],[176.43,767.0]],[[176.48,306.0],[176.49,458.0],[176.5,1361.0],[176.51,31.0],[176.52,400.0]]]
["binance-futures","SOLUSDT",1730142401286,[[176.6,287.0],[176.59,335.0],[176.58,308.0],[176.57,443.0],[176.56,506.0]],[[176.61,355.0],[176.62,287.0],[176.63,233.0],[176.64,524.0],[176.65,336.0]]]
["binance-futures","SOLUSDT",1730142437883,[[176.32,219.0],[176.31,121.0],[176.3,176.0],[176.29,46.0],[176.28,317.0]],[[176.33,319.0],[176.34,281.0],[176.35,423.0],[176.36,334.0],[176.37,304.0]]]
["binance-futures","SOLUSDT",1730142506976,[[176.31,276.0],[176.3,458.0],[176.29,398.0],[176.28,579.0],[176.27,525.0]],[[176.32,119.0],[176.33,147.0],[176.34,199.0],[176.35,308.0],[176.36,233.0]]]
["binance-futures","SOLUSDT",1730142523622,[[176.18,2.0],[176.17,6.0],[176.16,115.0],[176.15,343.0],[176.14,394.0]],[[176.19,355.0],[176.2,266.0],[176.21,399.0],[176.22,272.0],[176.23,444.0]]]
["binance-futures","SOLUSDT",1730142568766,[[176.18,135.0],[176.17,49.0],[176.16,125.0],[176.15,84.0],[176.14,267.0]],[[176.19,251.0],[176.2,221.0],[176.21,442.0],[176.22,313.0],[176.23,359.0]]]
["binance-futures","SOLUSDT",1730142607541,[[176.09,92.0],[176.08,55.0],[176.07,262.0],[176.06,151.0],[176.05,319.0]],[[176.1,274.0],[176.11,197.0],[176.12,281.0],[176.13,322.0],[176.14,561.0]]]
["binance-futures","SOLUSDT",1730142651413,[[175.97,242.0],[175.96,50.0],[175.95,223.0],[175.94,122.0],[175.93,236.0]],[[175.98,254.0],[175.99,292.0],[176.0,393.0],[176.01,223.0],[176.02,355.0]]]
["binance-futures","SOLUSDT",1730142737048,[[176.05,4.0],[176.04,32.0],[176.03,73.0],[176.02,308.0],[176.01,357.0]],[[176.06,442.0],[176.07,368.0],[176.08,277.0],[176.09,400.0],[176.1,770.0]]]
["binance-futures","SOLUSDT",1730142760303,[[176.07,129.0],[176.06,289.0],[176.05,288.0],[176.04,175.0],[176.03,311.0]],[[176.08,103.0],[176.09,107.0],[176.1,366.0],[176.11,304.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1730142796754,[[176.3,376.0],[176.29,298.0],[176.28,234.0],[176.27,264.0],[176.26,395.0]],[[176.31,163.0],[176.32,300.0],[176.33,115.0],[176.34,333.0],[176.35,128.0]]]
["binance-futures","SOLUSDT",1730142870148,[[176.55,232.0],[176.54,148.0],[176.53,161.0],[176.52,488.0],[176.51,467.0]],[[176.56,217.0],[176.57,129.0],[176.58,138.0],[176.59,364.0],[176.6,1931.0]]]
["binance-futures","SOLUSDT",1730142880342,[[176.74,248.0],[176.73,294.0],[176.72,114.0],[176.71,150.0],[176.7,351.0]],[[176.75,22.0],[176.76,119.0],[176.77,242.0],[176.78,581.0],[176.79,443.0]]]
["binance-futures","SOLUSDT",1730142926126,[[176.82,488.0],[176.81,486.0],[176.8,538.0],[176.79,723.0],[176.78,397.0]],[[176.83,7.0],[176.84,57.0],[176.85,185.0],[176.86,172.0],[176.87,143.0]]]
["binance-futures","SOLUSDT",1730143004403,[[176.8,5.0],[176.79,13.0],[176.78,163.0],[176.77,313.0],[176.76,428.0]],[[176.81,601.0],[176.82,367.0],[176.83,392.0],[176.84,436.0],[176.85,490.0]]]
["binance-futures","SOLUSDT",1730143008006,[[176.84,287.0],[176.83,389.0],[176.82,225.0],[176.81,214.0],[176.8,576.0]],[[176.85,284.0],[176.86,117.0],[176.87,160.0],[176.88,170.0],[176.89,224.0]]]
["binance-futures","SOLUSDT",1730143090219,[[176.83,87.0],[176.82,365.0],[176.81,384.0],[176.8,230.0],[176.79,211.0]],[[176.84,272.0],[176.85,57.0],[176.86,146.0],[176.87,313.0],[176.88,422.0]]]
["binance-futures","SOLUSDT",1730143134079,[[176.87,175.0],[176.86,225.0],[176.85,361.0],[176.84,344.0],[176.83,273.0]],[[176.88,170.0],[176.89,150.0],[176.9,274.0],[176.91,118.0],[176.92,198.0]]]
["binance-futures","SOLUSDT",1730143149698,[[176.59,3.0],[176.58,118.0],[176.57,281.0],[176.56,381.0]],[[176.6,398.0],[176.61,221.0],[176.62,207.0],[176.63,206.0],[176.64,139.0]]]
["binance-futures","SOLUSDT",1730143209925,[[176.68,240.0],[176.67,812.0],[176.66,177.0],[176.65,267.0],[176.64,384.0]],[[176.69,111.0],[176.7,76.0],[176.71,228.0],[176.72,267.0],[176.73,114.0]]]
["binance-futures","SOLUSDT",1730143224246,[[176.73,165.0],[176.72,196.0],[176.71,262.0],[176.7,282.0],[176.69,455.0]],[[176.74,321.0],[176.75,145.0],[176.76,183.0],[176.77,194.0],[176.78,524.0]]]
["binance-futures","SOLUSDT",1730143285332,[[177.02,493.0],[177.01,170.0],[177.0,251.0],[176.99,169.0],[176.98,488.0]],[[177.03,283.0],[177.04,61.0],[177.05,211.0],[177.06,142.0],[177.07,729.0]]]
["binance-futures","SOLUSDT",1730143318008,[[177.12,246.0],[177.11,331.0],[177.1,248.0],[177.09,231.0],[177.08,296.0]],[[177.13,228.0],[177.14,143.0],[177.15,207.0],[177.16,363.0],[177.17,256.0]]]
["binance-futures","SOLUSDT",1730143334149,[[177.14,151.0],[177.13,140.0],[177.12,153.0],[177.11,431.0],[177.1,354.0]],[[177.15,252.0],[177.16,312.0],[177.17,464.0],[177.18,341.0],[177.19,205.0]]]
["binance-futures","SOLUSDT",1730143410735,[[177.25,360.0],[177.24,297.0],[177.23,132.0],[177.22,501.0],[177.21,546.0]],[[177.26,224.0],[177.27,148.0],[177.28,162.0],[177.29,168.0],[177.3,129.0]]]
["binance-futures","SOLUSDT",1730143447270,[[177.09,338.0],[177.08,98.0],[177.07,154.0],[177.06,206.0],[177.05,399.0]],[[177.1,300.0],[177.11,207.0],[177.12,239.0],[177.13,250.0],[177.14,272.0]]]
["binance-futures","SOLUSDT",1730143463870,[[177.19,83.0],[177.18,132.0],[177.17,269.0],[177.16,213.0],[177.15,343.0]],[[177.2,506.0],[177.21,130.0],[177.22,215.0],[177.23,443.0],[177.24,339.0]]]
["binance-futures","SOLUSDT",1730143520859,[[178.0,248.0],[177.99,305.0],[177.98,421.0],[177.97,400.0],[177.95,269.0]],[[178.01,891.0],[178.02,554.0],[178.03,409.0],[178.04,299.0],[178.05,253.0]]]
["binance-futures","SOLUSDT",1730143537263,[[177.91,156.0],[177.9,360.0],[177.89,414.0],[177.88,673.0],[177.87,439.0]],[[177.92,465.0],[177.93,273.0],[177.94,209.0],[177.95,560.0],[177.96,2172.0]]]
["binance-futures","SOLUSDT",1730143591817,[[177.29,423.0],[177.28,228.0],[177.27,157.0],[177.26,449.0],[177.25,609.0]],[[177.3,1547.0],[177.31,112.0],[177.32,240.0],[177.33,327.0],[177.34,79.0]]]
["binance-futures","SOLUSDT",1730143627762,[[177.92,318.0],[177.91,404.0],[177.9,283.0],[177.89,164.0],[177.88,137.0]],[[177.93,1348.0],[177.94,248.0],[177.95,325.0],[177.96,158.0],[177.97,202.0]]]
["binance-futures","SOLUSDT",1730143680486,[[177.91,69.0],[177.9,47.0],[177.89,210.0],[177.88,603.0],[177.87,218.0]],[[177.92,812.0],[177.93,754.0],[177.94,512.0],[177.95,542.0],[177.96,437.0]]]
["binance-futures","SOLUSDT",1730143719923,[[177.41,353.0],[177.4,787.0],[177.39,419.0],[177.38,125.0],[177.37,178.0]],[[177.42,415.0],[177.43,224.0],[177.44,100.0],[177.45,398.0],[177.46,443.0]]]
["binance-futures","SOLUSDT",1730143737727,[[177.51,610.0],[177.5,329.0],[177.49,723.0],[177.48,595.0],[177.47,898.0]],[[177.52,116.0],[177.53,176.0],[177.54,352.0],[177.55,90.0],[177.56,216.0]]]
["binance-futures","SOLUSDT",1730143782586,[[177.76,89.0],[177.75,71.0],[177.74,209.0],[177.73,632.0],[177.72,795.0]],[[177.77,772.0],[177.78,344.0],[177.79,258.0],[177.8,483.0],[177.81,218.0]]]
["binance-futures","SOLUSDT",1730143829898,[[177.84,347.0],[177.83,629.0],[177.82,212.0],[177.81,2982.0]],[[177.85,1031.0],[177.86,698.0],[177.87,689.0],[177.88,562.0],[177.89,434.0]]]
["binance-futures","SOLUSDT",1730143872792,[[177.98,411.0],[177.97,187.0],[177.96,537.0],[177.95,328.0],[177.94,275.0]],[[177.99,473.0],[178.0,844.0],[178.01,155.0],[178.02,126.0],[178.03,392.0]]]
["binance-futures","SOLUSDT",1730143884495,[[178.01,300.0],[178.0,5250.0],[177.99,337.0],[177.98,370.0],[177.97,360.0]],[[178.02,283.0],[178.03,221.0],[178.04,288.0],[178.05,400.0],[178.06,361.0]]]
["binance-futures","SOLUSDT",1730143946196,[[177.62,203.0],[177.61,114.0],[177.6,362.0],[177.59,500.0],[177.58,557.0]],[[177.63,350.0],[177.64,210.0],[177.65,502.0],[177.66,188.0],[177.67,306.0]]]
["binance-futures","SOLUSDT",1730143977303,[[177.72,169.0],[177.71,47.0],[177.7,300.0],[177.69,449.0],[177.68,361.0]],[[177.73,372.0],[177.74,146.0],[177.75,175.0],[177.76,485.0],[177.77,177.0]]]
["binance-futures","SOLUSDT",1730144020660,[[176.85,14.0],[176.84,133.0],[176.83,175.0],[176.82,259.0],[176.8,356.0]],[[176.86,4.0],[176.87,17.0],[176.88,135.0],[176.89,129.0],[176.9,273.0]]]
["binance-futures","SOLUSDT",1730144049784,[[176.68,36.0],[176.67,665.0],[176.66,663.0],[176.65,710.0],[176.64,707.0]],[[176.69,6.0],[176.7,87.0],[176.71,153.0],[176.72,211.0],[176.73,144.0]]]
["binance-futures","SOLUSDT",1730144090975,[[176.4,341.0],[176.39,251.0],[176.38,230.0],[176.37,426.0],[176.36,713.0]],[[176.41,165.0],[176.42,183.0],[176.43,249.0],[176.44,400.0],[176.45,417.0]]]
["binance-futures","SOLUSDT",1730144140123,[[176.44,665.0],[176.43,237.0],[176.42,303.0],[176.41,290.0],[176.4,200.0]],[[176.45,42.0],[176.46,46.0],[176.47,329.0],[176.48,575.0],[176.49,655.0]]]
["binance-futures","SOLUSDT",1730144179423,[[176.52,260.0],[176.51,189.0],[176.5,342.0],[176.49,389.0],[176.48,433.0]],[[176.53,315.0],[176.54,183.0],[176.55,239.0],[176.56,588.0],[176.57,386.0]]]
["binance-futures","SOLUSDT",1730144193288,[[176.64,317.0],[176.63,591.0],[176.62,326.0],[176.61,472.0],[176.6,325.0]],[[176.65,100.0],[176.66,40.0],[176.67,299.0],[176.68,385.0],[176.69,237.0]]]
["binance-futures","SOLUSDT",1730144252799,[[176.51,116.0],[176.5,1312.0],[176.49,125.0],[176.48,190.0],[176.47,124.0]],[[176.52,206.0],[176.53,133.0],[176.54,153.0],[176.55,355.0],[176.56,560.0]]]
["binance-futures","SOLUSDT",1730144287100,[[176.57,12.0],[176.56,71.0],[176.55,73.0],[176.54,227.0]],[[176.58,677.0],[176.59,255.0],[176.6,371.0],[176.61,467.0],[176.62,223.0]]]
["binance-futures","SOLUSDT",1730144330569,[[176.47,447.0],[176.46,445.0],[176.45,273.0],[176.44,476.0],[176.43,408.0]],[[176.48,119.0],[176.49,32.0],[176.5,94.0],[176.51,153.0],[176.52,533.0]]]
["binance-futures","SOLUSDT",1730144367732,[[176.48,440.0],[176.47,321.0],[176.46,360.0],[176.45,440.0],[176.44,264.0]],[[176.49,150.0],[176.5,96.0],[176.51,170.0],[176.52,168.0],[176.53,344.0]]]
["binance-futures","SOLUSDT",1730144407341,[[176.7,498.0],[176.69,423.0],[176.68,534.0],[176.67,600.0],[176.66,529.0]],[[176.71,118.0],[176.72,252.0],[176.73,578.0],[176.74,130.0],[176.75,492.0]]]
["binance-futures","SOLUSDT",1730144459910,[[176.74,490.0],[176.73,355.0],[176.72,641.0],[176.71,686.0],[176.7,702.0]],[[176.75,63.0],[176.76,82.0],[176.77,224.0],[176.78,298.0],[176.79,538.0]]]
["binance-futures","SOLUSDT",1730144506608,[[176.95,188.0],[176.94,289.0],[176.93,214.0],[176.92,230.0],[176.91,210.0]],[[176.96,427.0],[176.97,454.0],[176.98,502.0],[176.99,477.0],[177.0,651.0]]]
["binance-futures","SOLUSDT",1730144537762,[[177.06,298.0],[177.05,300.0],[177.04,277.0],[177.03,511.0],[177.02,590.0]],[[177.07,320.0],[177.08,189.0],[177.09,352.0],[177.1,492.0],[177.11,147.0]]]
["binance-futures","SOLUSDT",1730144585597,[[176.9,397.0],[176.89,392.0],[176.88,252.0],[176.87,250.0],[176.86,364.0]],[[176.91,231.0],[176.92,129.0],[176.93,544.0],[176.94,515.0],[176.95,261.0]]]
["binance-futures","SOLUSDT",1730144618653,[[176.93,336.0],[176.92,151.0],[176.91,444.0],[176.9,225.0],[176.89,467.0]],[[176.94,244.0],[176.95,96.0],[176.96,226.0],[176.97,489.0],[176.98,463.0]]]
["binance-futures","SOLUSDT",1730144687309,[[176.77,384.0],[176.76,430.0],[176.75,401.0],[176.74,323.0],[176.73,520.0]],[[176.78,218.0],[176.79,152.0],[176.8,383.0],[176.81,471.0],[176.82,501.0]]]
["binance-futures","SOLUSDT",1730144713934,[[176.82,14.0],[176.81,18.0],[176.8,75.0],[176.79,308.0],[176.78,301.0]],[[176.83,738.0],[176.84,485.0],[176.85,533.0],[176.86,505.0],[176.87,437.0]]]
["binance-futures","SOLUSDT",1730144742398,[[176.51,205.0],[176.5,547.0],[176.49,515.0],[176.48,657.0],[176.47,253.0]],[[176.52,93.0],[176.53,211.0],[176.54,120.0],[176.55,246.0],[176.56,219.0]]]
["binance-futures","SOLUSDT",1730144789760,[[176.72,41.0],[176.71,74.0],[176.7,534.0],[176.69,174.0],[176.68,345.0]],[[176.73,358.0],[176.74,49.0],[176.75,247.0],[176.76,415.0],[176.77,587.0]]]
["binance-futures","SOLUSDT",1730144839385,[[176.43,21.0],[176.42,4.0],[176.41,299.0],[176.4,1636.0],[176.39,356.0]],[[176.44,579.0],[176.45,269.0],[176.46,431.0],[176.47,311.0],[176.48,574.0]]]
["binance-futures","SOLUSDT",1730144867166,[[176.48,325.0],[176.47,209.0],[176.46,412.0],[176.45,640.0],[176.44,638.0]],[[176.49,1.0],[176.5,14.0],[176.51,122.0],[176.52,261.0],[176.53,325.0]]]
["binance-futures","SOLUSDT",1730144915678,[[176.27,247.0],[176.26,320.0],[176.25,564.0],[176.24,377.0],[176.23,365.0]],[[176.28,161.0],[176.29,45.0],[176.3,305.0],[176.31,266.0],[176.32,296.0]]]
["binance-futures","SOLUSDT",1730144942216,[[176.12,164.0],[176.11,38.0],[176.1,233.0],[176.09,190.0],[176.08,800.0]],[[176.13,374.0],[176.14,306.0],[176.15,470.0],[176.16,601.0],[176.17,452.0]]]
["binance-futures","SOLUSDT",1730145008471,[[176.19,307.0],[176.18,135.0],[176.17,226.0],[176.16,287.0],[176.15,419.0]],[[176.2,149.0],[176.21,107.0],[176.22,362.0],[176.23,212.0],[176.24,373.0]]]
["binance-futures","SOLUSDT",1730145033011,[[176.26,598.0],[176.25,255.0],[176.24,511.0],[176.23,645.0],[176.22,606.0]],[[176.27,6.0],[176.28,189.0],[176.29,683.0],[176.3,118.0],[176.31,501.0]]]
["binance-futures","SOLUSDT",1730145066283,[[176.2,41.0],[176.19,67.0],[176.18,176.0],[176.17,440.0],[176.16,567.0]],[[176.21,514.0],[176.22,415.0],[176.23,548.0],[176.24,508.0],[176.25,755.0]]]
["binance-futures","SOLUSDT",1730145128553,[[176.13,266.0],[176.12,180.0],[176.11,439.0],[176.1,631.0],[176.09,788.0]],[[176.14,267.0],[176.15,291.0],[176.16,272.0],[176.17,357.0],[176.18,244.0]]]
["binance-futures","SOLUSDT",1730145145536,[[176.27,371.0],[176.26,198.0],[176.25,240.0],[176.24,381.0],[176.23,715.0]],[[176.28,41.0],[176.29,134.0],[176.3,276.0],[176.31,551.0],[176.32,258.0]]]
["binance-futures","SOLUSDT",1730145187108,[[176.05,352.0],[176.04,254.0],[176.03,665.0],[176.022,22.0],[176.02,1086.0]],[[176.06,132.0],[176.07,209.0],[176.08,205.0],[176.09,229.0],[176.1,485.0]]]
["binance-futures","SOLUSDT",1730145242702,[[176.1,195.0],[176.09,124.0],[176.08,330.0],[176.07,680.0],[176.06,443.0]],[[176.11,191.0],[176.12,56.0],[176.13,118.0],[176.14,145.0],[176.15,124.0]]]
["binance-futures","SOLUSDT",1730145286112,[[176.21,213.0],[176.2,54.0],[176.19,274.0],[176.18,416.0],[176.17,606.0]],[[176.22,117.0],[176.23,35.0],[176.24,208.0],[176.25,147.0],[176.26,329.0]]]
["binance-futures","SOLUSDT",1730145322131,[[176.21,111.0],[176.2,243.0],[176.19,384.0],[176.18,175.0],[176.17,360.0]],[[176.22,276.0],[176.23,74.0],[176.24,233.0],[176.25,319.0],[176.26,283.0]]]
["binance-futures","SOLUSDT",1730145387304,[[175.97,96.0],[175.96,44.0],[175.95,131.0],[175.94,40.0],[175.93,397.0]],[[175.98,268.0],[175.99,252.0],[176.0,307.0],[176.01,697.0],[176.02,284.0]]]
["binance-futures","SOLUSDT",1730145401847,[[175.95,15.0],[175.94,51.0],[175.93,142.0],[175.92,572.0],[175.91,164.0]],[[175.96,636.0],[175.97,295.0],[175.98,484.0],[175.99,332.0],[176.0,483.0]]]
["binance-futures","SOLUSDT",1730145466025,[[175.94,147.0],[175.93,97.0],[175.92,373.0],[175.91,272.0],[175.9,330.0]],[[175.95,185.0],[175.96,304.0],[175.97,472.0],[175.98,463.0],[175.99,375.0]]]
["binance-futures","SOLUSDT",1730145521771,[[175.87,286.0],[175.86,68.0],[175.85,267.0],[175.84,483.0],[175.83,739.0]],[[175.88,55.0],[175.89,26.0],[175.9,203.0],[175.91,349.0],[175.92,369.0]]]
["binance-futures","SOLUSDT",1730145572349,[[176.5,61.0],[176.49,59.0],[176.48,165.0],[176.47,127.0],[176.46,338.0]],[[176.17,197.0],[176.18,30.0],[176.19,160.0],[176.2,180.0],[176.21,91.0]]]
["binance-futures","SOLUSDT",1730145582592,[[176.27,110.0],[176.26,547.0],[176.25,81.0],[176.24,169.0],[176.23,287.0]],[[176.17,197.0],[176.19,160.0],[176.2,180.0],[176.21,91.0],[176.28,421.0]]]
["binance-futures","SOLUSDT",1730145629334,[[176.22,105.0],[176.21,123.0],[176.2,314.0],[176.19,106.0],[176.18,198.0]],[[176.17,197.0],[176.23,160.0],[176.24,279.0],[176.25,382.0],[176.26,304.0]]]
["binance-futures","SOLUSDT",1730145662675,[[176.14,38.0],[176.13,53.0],[176.12,66.0],[176.11,240.0],[176.1,153.0]],[[176.15,594.0],[176.16,412.0],[176.17,401.0],[176.18,309.0],[176.19,329.0]]]
["binance-futures","SOLUSDT",1730145731484,[[176.42,224.0],[176.41,153.0],[176.4,548.0],[176.39,438.0],[176.38,432.0]],[[176.43,232.0],[176.44,306.0],[176.45,406.0],[176.46,49.0],[176.47,297.0]]]
["binance-futures","SOLUSDT",1730145784715,[[176.09,55.0],[176.08,445.0],[176.07,425.0],[176.06,415.0],[176.05,323.0]],[[176.1,42.0],[176.11,142.0],[176.12,449.0],[176.13,456.0],[176.14,565.0]]]
["binance-futures","SOLUSDT",1730145809232,[[176.13,277.0],[176.12,5.0],[176.11,444.0],[176.1,152.0],[176.09,347.0]],[[176.14,352.0],[176.15,385.0],[176.16,419.0],[176.17,441.0],[176.18,287.0]]]
["binance-futures","SOLUSDT",1730145850110,[[176.11,6.0],[176.1,4.0],[176.09,131.0],[176.08,309.0],[176.07,344.0]],[[176.12,662.0],[176.13,485.0],[176.14,441.0],[176.15,481.0],[176.16,462.0]]]
["binance-futures","SOLUSDT",1730145871662,[[176.03,160.0],[176.02,302.0],[176.01,581.0],[176.0,408.0],[175.99,683.0]],[[176.04,171.0],[176.05,171.0],[176.06,190.0],[176.07,331.0],[176.08,351.0]]]
["binance-futures","SOLUSDT",1730145929809,[[176.05,8.0],[176.04,5.0],[176.03,299.0],[176.02,61.0],[176.01,219.0]],[[176.06,493.0],[176.07,196.0],[176.08,241.0],[176.09,307.0],[176.1,402.0]]]
["binance-futures","SOLUSDT",1730145998300,[[175.87,168.0],[175.86,370.0],[175.85,187.0],[175.84,217.0],[175.83,874.0]],[[175.88,111.0],[175.89,169.0],[175.9,425.0],[175.91,370.0],[175.92,422.0]]]
["binance-futures","SOLUSDT",1730146036995,[[175.83,141.0],[175.82,195.0],[175.81,254.0],[175.8,425.0],[175.79,357.0]],[[175.84,201.0],[175.85,191.0],[175.86,233.0],[175.87,76.0],[175.88,161.0]]]
["binance-futures","SOLUSDT",1730146083447,[[175.69,164.0],[175.68,162.0],[175.67,434.0],[175.66,378.0],[175.65,394.0]],[[175.7,138.0],[175.71,249.0],[175.72,318.0],[175.73,224.0],[175.74,370.0]]]
["binance-futures","SOLUSDT",1730146099483,[[175.86,107.0],[175.85,104.0],[175.84,293.0],[175.83,342.0],[175.82,388.0]],[[175.87,126.0],[175.88,49.0],[175.89,77.0],[175.9,122.0],[175.91,258.0]]]
["binance-futures","SOLUSDT",1730146138349,[[175.78,500.0],[175.77,381.0],[175.76,316.0],[175.75,347.0],[175.74,472.0]],[[175.79,94.0],[175.8,111.0],[175.81,157.0],[175.82,147.0],[175.83,296.0]]]
["binance-futures","SOLUSDT",1730146203453,[[175.73,188.0],[175.72,172.0],[175.71,307.0],[175.7,347.0],[175.69,505.0]],[[175.74,178.0],[175.75,176.0],[175.76,488.0],[175.77,305.0],[175.78,259.0]]]
["binance-futures","SOLUSDT",1730146266447,[[175.71,547.0],[175.7,353.0],[175.69,335.0],[175.68,353.0],[175.67,383.0]],[[175.72,177.0],[175.73,110.0],[175.74,98.0],[175.75,199.0],[175.76,218.0]]]
["binance-futures","SOLUSDT",1730146312253,[[175.82,226.0],[175.81,449.0],[175.8,392.0],[175.79,520.0],[175.78,337.0]],[[175.83,93.0],[175.84,202.0],[175.85,151.0],[175.86,512.0],[175.87,386.0]]]
["binance-futures","SOLUSDT",1730146361095,[[175.89,95.0],[175.88,40.0],[175.87,248.0],[175.86,249.0],[175.85,396.0]],[[175.9,275.0],[175.91,192.0],[175.92,391.0],[175.93,350.0],[175.94,254.0]]]
["binance-futures","SOLUSDT",1730146406368,[[175.7,38.0],[175.69,25.0],[175.68,197.0],[175.67,322.0],[175.66,330.0]],[[175.71,583.0],[175.72,433.0],[175.73,868.0],[175.74,362.0],[175.75,320.0]]]
["binance-futures","SOLUSDT",1730146450153,[[175.74,365.0],[175.73,255.0],[175.72,376.0],[175.71,568.0],[175.7,521.0]],[[175.75,108.0],[175.76,103.0],[175.77,152.0],[175.78,42.0],[175.79,162.0]]]
["binance-futures","SOLUSDT",1730146470896,[[175.78,10.0],[175.77,3.0],[175.76,111.0],[175.75,370.0],[175.74,428.0]],[[175.79,658.0],[175.8,271.0],[175.81,370.0],[175.82,288.0],[175.83,482.0]]]
["binance-futures","SOLUSDT",1730146553749,[[175.9,74.0],[175.89,184.0],[175.88,61.0],[175.87,106.0],[175.86,277.0]],[[175.91,208.0],[175.92,148.0],[175.93,285.0],[175.94,179.0],[175.95,306.0]]]
["binance-futures","SOLUSDT",1730146575436,[[176.02,162.0],[176.01,14.0],[176.0,107.0],[175.99,164.0],[175.98,853.0]],[[176.03,353.0],[176.04,325.0],[176.05,161.0],[176.06,203.0],[176.07,427.0]]]
["binance-futures","SOLUSDT",1730146640851,[[175.89,421.0],[175.88,275.0],[175.87,262.0],[175.86,422.0],[175.85,525.0]],[[175.9,125.0],[175.91,161.0],[175.92,118.0],[175.93,187.0],[175.94,273.0]]]
["binance-futures","SOLUSDT",1730146673514,[[175.96,279.0],[175.95,239.0],[175.94,261.0],[175.93,365.0],[175.92,748.0]],[[175.97,105.0],[175.98,105.0],[175.99,138.0],[176.0,117.0],[176.01,369.0]]]
["binance-futures","SOLUSDT",1730146706627,[[175.96,41.0],[175.95,75.0],[175.94,143.0],[175.93,328.0],[175.92,442.0]],[[175.97,267.0],[175.98,137.0],[175.99,169.0],[176.0,160.0],[176.01,195.0]]]
["binance-futures","SOLUSDT",1730146785007,[[175.97,99.0],[175.96,265.0],[175.95,127.0],[175.94,254.0],[175.93,179.0]],[[175.98,413.0],[175.99,390.0],[176.0,291.0],[176.01,252.0],[176.02,346.0]]]
["binance-futures","SOLUSDT",1730146821859,[[175.81,198.0],[175.8,105.0],[175.79,231.0],[175.78,322.0],[175.77,435.0]],[[175.82,182.0],[175.83,102.0],[175.84,115.0],[175.85,310.0],[175.86,302.0]]]
["binance-futures","SOLUSDT",1730146871862,[[175.84,8.0],[175.83,4.0],[175.82,124.0],[175.81,228.0],[175.8,400.0]],[[175.85,353.0],[175.86,271.0],[175.87,331.0],[175.88,426.0],[175.89,523.0]]]
["binance-futures","SOLUSDT",1730146884037,[[175.85,127.0],[175.84,155.0],[175.83,194.0],[175.82,369.0],[175.81,310.0]],[[175.86,152.0],[175.87,45.0],[175.88,165.0],[175.89,346.0],[175.9,429.0]]]
["binance-futures","SOLUSDT",1730146964770,[[176.1,144.0],[176.09,87.0],[176.08,452.0],[176.07,377.0],[176.06,333.0]],[[176.11,241.0],[176.12,105.0],[176.13,135.0],[176.14,179.0],[176.15,322.0]]]
["binance-futures","SOLUSDT",1730147030788,[[176.08,128.0],[176.07,171.0],[176.06,302.0],[176.05,484.0],[176.04,633.0]],[[176.09,235.0],[176.1,123.0],[176.11,248.0],[176.12,128.0],[176.13,394.0]]]
["binance-futures","SOLUSDT",1730147057525,[[176.18,136.0],[176.17,38.0],[176.16,277.0],[176.15,408.0],[176.14,528.0]],[[176.19,157.0],[176.2,135.0],[176.21,99.0],[176.22,347.0],[176.23,459.0]]]
["binance-futures","SOLUSDT",1730147094362,[[176.2,117.0],[176.19,6.0],[176.18,158.0],[176.17,446.0],[176.16,494.0]],[[176.21,594.0],[176.22,269.0],[176.23,285.0],[176.24,557.0],[176.25,414.0]]]
["binance-futures","SOLUSDT",1730147164105,[[176.14,205.0],[176.13,137.0],[176.12,143.0],[176.11,381.0],[176.1,402.0]],[[176.15,181.0],[176.16,172.0],[176.17,90.0],[176.18,231.0],[176.19,242.0]]]
["binance-futures","SOLUSDT",1730147206111,[[175.9,63.0],[175.89,153.0],[175.88,215.0],[175.87,189.0],[175.86,178.0]],[[175.91,352.0],[175.92,242.0],[175.93,229.0],[175.94,147.0],[175.95,298.0]]]
["binance-futures","SOLUSDT",1730147255372,[[175.84,55.0],[175.83,88.0],[175.82,188.0],[175.81,243.0],[175.8,637.0]],[[175.85,539.0],[175.86,319.0],[175.87,550.0],[175.88,411.0],[175.89,255.0]]]
["binance-futures","SOLUSDT",1730147320572,[[175.75,208.0],[175.74,136.0],[175.73,115.0],[175.72,161.0],[175.71,413.0]],[[175.76,416.0],[175.77,380.0],[175.78,320.0],[175.79,375.0],[175.8,708.0]]]
["binance-futures","SOLUSDT",1730147342806,[[175.79,231.0],[175.78,116.0],[175.77,275.0],[175.76,256.0],[175.75,385.0]],[[175.8,318.0],[175.81,344.0],[175.82,1326.0],[175.83,424.0],[175.84,355.0]]]
["binance-futures","SOLUSDT",1730147404680,[[175.8,50.0],[175.79,148.0],[175.78,151.0],[175.77,267.0],[175.76,366.0]],[[175.81,378.0],[175.82,213.0],[175.83,348.0],[175.84,647.0],[175.85,463.0]]]
["binance-futures","SOLUSDT",1730147456466,[[176.11,298.0],[176.1,274.0],[176.09,381.0],[176.08,479.0],[176.07,560.0]],[[176.12,20.0],[176.13,12.0],[176.14,112.0],[176.15,191.0],[176.16,389.0]]]
["binance-futures","SOLUSDT",1730147492059,[[176.0,164.0],[175.99,117.0],[175.98,151.0],[175.97,380.0],[175.96,286.0]],[[176.01,193.0],[176.02,225.0],[176.03,349.0],[176.04,375.0],[176.05,390.0]]]
["binance-futures","SOLUSDT",1730147547380,[[176.24,418.0],[176.23,376.0],[176.22,581.0],[176.21,220.0],[176.2,809.0]],[[176.25,126.0],[176.26,13.0],[176.27,122.0],[176.28,52.0],[176.29,27.0]]]
["binance-futures","SOLUSDT",1730147580899,[[176.23,328.0],[176.22,95.0],[176.21,234.0],[176.2,414.0],[176.19,714.0]],[[176.24,150.0],[176.25,103.0],[176.26,108.0],[176.27,204.0],[176.28,248.0]]]
["binance-futures","SOLUSDT",1730147610841,[[176.25,354.0],[176.24,299.0],[176.23,235.0],[176.22,490.0],[176.21,545.0]],[[176.26,20.0],[176.27,45.0],[176.28,198.0],[176.29,328.0],[176.3,366.0]]]
["binance-futures","SOLUSDT",1730147668538,[[176.49,115.0],[176.48,9.0],[176.47,165.0],[176.46,289.0],[176.45,399.0]],[[176.5,229.0],[176.51,96.0],[176.52,172.0],[176.529,13.0],[176.53,105.0]]]
["binance-futures","SOLUSDT",1730147724332,[[176.41,495.0],[176.4,364.0],[176.39,454.0],[176.38,507.0],[176.37,1172.0]],[[176.42,107.0],[176.43,197.0],[176.44,106.0],[176.45,369.0],[176.46,255.0]]]
["binance-futures","SOLUSDT",1730147777013,[[176.32,8.0],[176.31,103.0],[176.3,242.0],[176.29,286.0],[176.28,712.0]],[[176.33,321.0],[176.34,194.0],[176.35,108.0],[176.36,47.0],[176.37,136.0]]]
["binance-futures","SOLUSDT",1730147832679,[[176.21,100.0],[176.2,100.0],[176.19,501.0],[176.18,565.0],[176.17,257.0]],[[176.22,166.0],[176.23,165.0],[176.24,176.0],[176.25,199.0],[176.26,399.0]]]
["binance-futures","SOLUSDT",1730147865818,[[176.22,133.0],[176.21,368.0],[176.2,1015.0],[176.19,641.0],[176.18,362.0]],[[176.23,118.0],[176.24,101.0],[176.25,147.0],[176.26,119.0],[176.27,259.0]]]
["binance-futures","SOLUSDT",1730147901208,[[176.26,145.0],[176.25,372.0],[176.24,313.0],[176.23,491.0],[176.22,1062.0]],[[176.27,173.0],[176.28,114.0],[176.29,89.0],[176.3,301.0],[176.31,194.0]]]
["binance-futures","SOLUSDT",1730147953090,[[176.32,62.0],[176.31,4.0],[176.3,142.0],[176.29,462.0],[176.28,666.0]],[[176.33,477.0],[176.34,360.0],[176.35,159.0],[176.36,264.0],[176.37,211.0]]]
["binance-futures","SOLUSDT",1730147983246,[[176.34,122.0],[176.33,122.0],[176.32,308.0],[176.31,694.0],[176.3,508.0]],[[176.35,140.0],[176.36,92.0],[176.37,125.0],[176.38,135.0],[176.39,210.0]]]
["binance-futures","SOLUSDT",1730148038667,[[176.09,87.0],[176.08,219.0],[176.07,203.0],[176.06,204.0],[176.05,449.0]],[[176.1,318.0],[176.11,410.0],[176.12,342.0],[176.13,375.0],[176.14,262.0]]]
["binance-futures","SOLUSDT",1730148093689,[[176.23,64.0],[176.22,358.0],[176.21,249.0],[176.2,302.0],[176.19,756.0]],[[176.24,265.0],[176.25,19.0],[176.26,109.0],[176.27,130.0],[176.28,237.0]]]
["binance-futures","SOLUSDT",1730148161173,[[176.36,233.0],[176.35,225.0],[176.34,744.0],[176.33,177.0],[176.32,400.0]],[[176.37,168.0],[176.38,186.0],[176.39,307.0],[176.4,100.0],[176.41,301.0]]]
["binance-futures","SOLUSDT",1730148180443,[[176.42,2.0],[176.41,19.0],[176.4,86.0],[176.39,413.0],[176.38,307.0]],[[176.43,552.0],[176.44,309.0],[176.45,370.0],[176.46,207.0],[176.47,275.0]]]
["binance-futures","SOLUSDT",1730148227621,[[176.4,371.0],[176.39,366.0],[176.38,392.0],[176.37,193.0],[176.36,341.0]],[[176.41,118.0],[176.42,135.0],[176.43,275.0],[176.44,418.0],[176.45,387.0]]]
["binance-futures","SOLUSDT",1730148272100,[[176.4,174.0],[176.39,19.0],[176.38,258.0],[176.37,409.0],[176.36,442.0]],[[176.41,104.0],[176.42,23.0],[176.43,243.0],[176.44,291.0],[176.45,262.0]]]
["binance-futures","SOLUSDT",1730148341495,[[176.16,7.0],[176.15,52.0],[176.14,123.0],[176.13,600.0],[176.12,352.0]],[[176.17,469.0],[176.18,415.0],[176.19,326.0],[176.2,371.0],[176.21,439.0]]]
["binance-futures","SOLUSDT",1730148377991,[[176.22,538.0],[176.21,355.0],[176.2,238.0],[176.19,595.0],[176.18,768.0]],[[176.23,8.0],[176.24,12.0],[176.25,120.0],[176.26,66.0],[176.27,89.0]]]
["binance-futures","SOLUSDT",1730148455225,[[176.27,586.0],[176.26,209.0],[176.25,461.0],[176.24,420.0],[176.23,475.0]],[[176.28,22.0],[176.29,23.0],[176.3,170.0],[176.31,161.0],[176.32,167.0]]]
["binance-futures","SOLUSDT",1730148471639,[[176.19,279.0],[176.18,286.0],[176.17,255.0],[176.16,611.0],[176.15,217.0]],[[176.2,3.0],[176.21,19.0],[176.22,111.0],[176.23,391.0],[176.24,371.0]]]
["binance-futures","SOLUSDT",1730148520512,[[176.24,16.0],[176.23,50.0],[176.22,116.0],[176.21,402.0],[176.2,530.0]],[[176.25,787.0],[176.26,338.0],[176.27,526.0],[176.28,432.0],[176.29,420.0]]]
["binance-futures","SOLUSDT",1730148561408,[[176.16,314.0],[176.15,284.0],[176.14,275.0],[176.13,824.0],[176.12,603.0]],[[176.17,103.0],[176.18,8.0],[176.19,239.0],[176.2,306.0],[176.21,266.0]]]
["binance-futures","SOLUSDT",1730148618354,[[176.24,16.0],[176.23,126.0],[176.22,203.0],[176.21,564.0],[176.2,408.0]],[[176.25,760.0],[176.26,459.0],[176.27,477.0],[176.28,388.0],[176.29,438.0]]]
["binance-futures","SOLUSDT",1730148709300,[[176.27,124.0],[176.26,129.0],[176.25,363.0],[176.24,206.0],[176.23,364.0]],[[176.28,414.0],[176.29,358.0],[176.3,374.0],[176.31,306.0],[176.32,177.0]]]
["binance-futures","SOLUSDT",1730148735700,[[176.11,4.0],[176.1,16.0],[176.09,24.0],[176.08,325.0],[176.07,518.0]],[[176.12,510.0],[176.13,458.0],[176.14,440.0],[176.15,504.0],[176.16,508.0]]]
["binance-futures","SOLUSDT",1730148771235,[[176.12,144.0],[176.11,235.0],[176.1,278.0],[176.09,218.0],[176.08,1020.0]],[[176.13,207.0],[176.14,113.0],[176.15,387.0],[176.16,169.0],[176.17,121.0]]]
["binance-futures","SOLUSDT",1730148856071,[[176.13,212.0],[176.12,272.0],[176.11,464.0],[176.1,694.0],[176.09,436.0]],[[176.14,263.0],[176.15,122.0],[176.16,360.0],[176.17,346.0],[176.18,368.0]]]
["binance-futures","SOLUSDT",1730148867204,[[176.18,21.0],[176.17,45.0],[176.16,350.0],[176.15,366.0],[176.14,473.0]],[[176.19,526.0],[176.2,218.0],[176.21,80.0],[176.22,247.0],[176.23,79.0]]]
["binance-futures","SOLUSDT",1730148926289,[[176.21,178.0],[176.2,351.0],[176.19,293.0],[176.18,374.0],[176.17,557.0]],[[176.22,170.0],[176.23,290.0],[176.24,235.0],[176.25,461.0],[176.26,5751.0]]]
["binance-futures","SOLUSDT",1730148995108,[[176.25,253.0],[176.24,142.0],[176.23,441.0],[176.22,600.0],[176.21,498.0]],[[176.26,140.0],[176.27,116.0],[176.28,357.0],[176.29,155.0],[176.3,132.0]]]
["binance-futures","SOLUSDT",1730149021013,[[176.26,77.0],[176.25,126.0],[176.24,234.0],[176.23,334.0],[176.22,406.0]],[[176.27,316.0],[176.28,194.0],[176.29,254.0],[176.3,240.0],[176.31,302.0]]]
["binance-futures","SOLUSDT",1730149065309,[[176.21,118.0],[176.2,113.0],[176.19,108.0],[176.18,313.0],[176.17,320.0]],[[176.22,211.0],[176.23,138.0],[176.24,295.0],[176.25,375.0],[176.26,101.0]]]
["binance-futures","SOLUSDT",1730149121154,[[176.26,495.0],[176.25,437.0],[176.24,613.0],[176.23,524.0],[176.22,638.0]],[[176.27,29.0],[176.28,6.0],[176.29,149.0],[176.3,388.0],[176.31,57.0]]]
["binance-futures","SOLUSDT",1730149212900,[[176.67,508.0],[176.66,365.0],[176.65,575.0],[176.64,400.0],[176.63,348.0]],[[176.68,51.0],[176.69,26.0],[176.7,244.0],[176.71,205.0],[176.72,376.0]]]
["binance-futures","SOLUSDT",1730149256565,[[176.73,49.0],[176.72,63.0],[176.71,236.0],[176.7,367.0],[176.69,306.0]],[[176.74,520.0],[176.75,301.0],[176.76,251.0],[176.77,154.0],[176.78,414.0]]]
["binance-futures","SOLUSDT",1730149273524,[[176.67,180.0],[176.66,136.0],[176.65,194.0],[176.64,228.0],[176.63,306.0]],[[176.68,214.0],[176.69,140.0],[176.7,296.0],[176.71,458.0],[176.72,475.0]]]
["binance-futures","SOLUSDT",1730149345091,[[176.62,271.0],[176.61,443.0],[176.6,332.0],[176.59,421.0],[176.58,652.0]],[[176.63,25.0],[176.64,113.0],[176.65,315.0],[176.66,84.0],[176.67,146.0]]]
["binance-futures","SOLUSDT",1730149387781,[[176.58,339.0],[176.57,113.0],[176.56,263.0],[176.55,510.0],[176.54,564.0]],[[176.59,33.0],[176.6,16.0],[176.61,223.0],[176.62,37.0],[176.63,234.0]]]
["binance-futures","SOLUSDT",1730149406678,[[176.68,123.0],[176.67,294.0],[176.66,327.0],[176.65,577.0],[176.64,410.0]],[[176.69,218.0],[176.7,2322.0],[176.71,145.0],[176.72,173.0],[176.73,55.0]]]
["binance-futures","SOLUSDT",1730149455460,[[176.61,384.0],[176.6,190.0],[176.59,326.0],[176.58,388.0],[176.57,257.0]],[[176.62,273.0],[176.63,40.0],[176.64,192.0],[176.65,334.0],[176.66,303.0]]]
["binance-futures","SOLUSDT",1730149543660,[[176.48,132.0],[176.47,83.0],[176.46,289.0],[176.45,286.0],[176.44,314.0]],[[176.49,177.0],[176.5,119.0],[176.51,144.0],[176.52,220.0],[176.53,270.0]]]
["binance-futures","SOLUSDT",1730149565187,[[176.45,643.0],[176.44,268.0],[176.43,362.0],[176.42,440.0],[176.41,320.0]],[[176.46,290.0],[176.47,4.0],[176.48,133.0],[176.49,125.0],[176.5,136.0]]]
["binance-futures","SOLUSDT",1730149634575,[[176.46,247.0],[176.45,200.0],[176.44,268.0],[176.43,301.0],[176.42,194.0]],[[176.47,235.0],[176.48,106.0],[176.49,256.0],[176.5,245.0],[176.51,379.0]]]
["binance-futures","SOLUSDT",1730149657989,[[176.52,171.0],[176.51,216.0],[176.5,269.0],[176.49,119.0],[176.48,207.0]],[[176.53,263.0],[176.54,54.0],[176.55,252.0],[176.56,238.0],[176.57,366.0]]]
["binance-futures","SOLUSDT",1730149728621,[[176.49,96.0],[176.48,89.0],[176.47,100.0],[176.46,162.0],[176.45,231.0]],[[176.5,207.0],[176.51,78.0],[176.52,376.0],[176.53,415.0],[176.54,355.0]]]
["binance-futures","SOLUSDT",1730149774699,[[176.68,414.0],[176.67,432.0],[176.66,406.0],[176.65,364.0],[176.64,397.0]],[[176.69,28.0],[176.7,2300.0],[176.71,75.0],[176.72,98.0],[176.73,388.0]]]
["binance-futures","SOLUSDT",1730149794151,[[176.8,82.0],[176.79,29.0],[176.78,15.0],[176.77,334.0],[176.76,801.0]],[[176.81,232.0],[176.82,126.0],[176.83,305.0],[176.84,238.0],[176.85,193.0]]]
["binance-futures","SOLUSDT",1730149865041,[[176.68,395.0],[176.67,206.0],[176.66,396.0],[176.65,385.0],[176.64,383.0]],[[176.69,93.0],[176.7,8.0],[176.71,270.0],[176.72,3354.0],[176.73,210.0]]]
["binance-futures","SOLUSDT",1730149897098,[[176.53,89.0],[176.52,36.0],[176.51,128.0],[176.5,1064.0],[176.49,607.0]],[[176.54,392.0],[176.55,351.0],[176.56,381.0],[176.57,409.0],[176.58,514.0]]]
["binance-futures","SOLUSDT",1730149947059,[[176.52,412.0],[176.51,408.0],[176.5,784.0],[176.49,323.0],[176.48,279.0]],[[176.53,254.0],[176.54,113.0],[176.55,168.0],[176.56,257.0],[176.57,574.0]]]
["binance-futures","SOLUSDT",1730150003042,[[176.61,247.0],[176.6,197.0],[176.59,191.0],[176.58,411.0],[176.57,416.0]],[[176.62,58.0],[176.63,121.0],[176.64,433.0],[176.65,138.0],[176.66,391.0]]]
["binance-futures","SOLUSDT",1730150055369,[[176.57,323.0],[176.56,8.0],[176.55,19.0],[176.54,179.0],[176.53,226.0]],[[176.58,195.0],[176.59,276.0],[176.6,334.0],[176.61,289.0],[176.62,378.0]]]
["binance-futures","SOLUSDT",1730150070136,[[176.6,120.0],[176.59,11.0],[176.58,83.0],[176.57,408.0],[176.56,280.0]],[[176.61,340.0],[176.62,291.0],[176.63,246.0],[176.64,98.0],[176.65,198.0]]]
["binance-futures","SOLUSDT",1730150142839,[[176.71,176.0],[176.7,133.0],[176.69,151.0],[176.68,237.0],[176.67,287.0]],[[176.72,222.0],[176.73,128.0],[176.74,161.0],[176.75,369.0],[176.76,403.0]]]
["binance-futures","SOLUSDT",1730150158522,[[176.66,118.0],[176.65,208.0],[176.64,203.0],[176.63,290.0],[176.62,623.0]],[[176.67,249.0],[176.68,45.0],[176.69,353.0],[176.7,430.0],[176.71,429.0]]]
["binance-futures","SOLUSDT",1730150234167,[[176.6,269.0],[176.59,60.0],[176.58,189.0],[176.57,292.0],[176.56,488.0]],[[176.61,26.0],[176.62,208.0],[176.63,324.0],[176.64,337.0],[176.65,370.0]]]
["binance-futures","SOLUSDT",1730150274067,[[176.68,515.0],[176.67,493.0],[176.66,243.0],[176.65,179.0],[176.64,657.0]],[[176.69,28.0],[176.7,146.0],[176.71,80.0],[176.72,259.0],[176.73,181.0]]]
["binance-futures","SOLUSDT",1730150327212,[[176.61,159.0],[176.6,145.0],[176.59,122.0],[176.58,105.0],[176.57,214.0]],[[176.62,226.0],[176.63,133.0],[176.64,357.0],[176.65,194.0],[176.66,265.0]]]
["binance-futures","SOLUSDT",1730150395498,[[176.56,200.0],[176.55,15.0],[176.54,53.0],[176.53,133.0],[176.52,303.0]],[[176.57,418.0],[176.58,341.0],[176.59,530.0],[176.6,328.0],[176.61,327.0]]]
["binance-futures","SOLUSDT",1730150442806,[[176.53,65.0],[176.52,100.0],[176.51,122.0],[176.5,200.0],[176.49,274.0]],[[176.54,213.0],[176.55,390.0],[176.56,418.0],[176.57,491.0],[176.58,491.0]]]
["binance-futures","SOLUSDT",1730150461380,[[176.5,107.0],[176.49,83.0],[176.48,175.0],[176.47,336.0],[176.46,348.0]],[[176.51,186.0],[176.52,138.0],[176.53,395.0],[176.54,231.0],[176.55,341.0]]]
["binance-futures","SOLUSDT",1730150536564,[[176.46,64.0],[176.45,30.0],[176.44,202.0],[176.43,196.0],[176.42,286.0]],[[176.47,571.0],[176.48,160.0],[176.49,206.0],[176.5,312.0],[176.51,437.0]]]
["binance-futures","SOLUSDT",1730150579440,[[176.46,109.0],[176.45,269.0],[176.44,536.0],[176.43,129.0],[176.42,363.0]],[[176.47,169.0],[176.48,76.0],[176.49,229.0],[176.5,179.0],[176.51,413.0]]]
["binance-futures","SOLUSDT",1730150647451,[[176.36,521.0],[176.35,277.0],[176.34,249.0],[176.33,281.0],[176.32,163.0]],[[176.37,88.0],[176.38,75.0],[176.39,147.0],[176.4,229.0],[176.41,280.0]]]
["binance-futures","SOLUSDT",1730150683249,[[176.33,171.0],[176.32,163.0],[176.31,258.0],[176.3,1475.0],[176.29,194.0]],[[176.34,65.0],[176.35,51.0],[176.36,174.0],[176.37,285.0],[176.38,139.0]]]
["binance-futures","SOLUSDT",1730150714280,[[176.39,245.0],[176.38,154.0],[176.37,225.0],[176.36,250.0],[176.35,287.0]],[[176.4,107.0],[176.41,156.0],[176.42,87.0],[176.43,49.0],[176.44,190.0]]]
["binance-futures","SOLUSDT",1730150767233,[[176.33,74.0],[176.32,132.0],[176.31,148.0],[176.3,280.0],[176.29,294.0]],[[176.34,163.0],[176.35,103.0],[176.36,75.0],[176.37,174.0],[176.38,141.0]]]
["binance-futures","SOLUSDT",1730150794479,[[176.25,114.0],[176.24,107.0],[176.23,66.0],[176.22,118.0],[176.21,235.0]],[[176.26,151.0],[176.27,72.0],[176.28,236.0],[176.29,184.0],[176.3,288.0]]]
["binance-futures","SOLUSDT",1730150847364,[[176.28,324.0],[176.27,454.0],[176.26,138.0],[176.25,181.0],[176.24,650.0]],[[176.29,82.0],[176.3,29.0],[176.31,72.0],[176.32,187.0],[176.33,165.0]]]
["binance-futures","SOLUSDT",1730150898623,[[176.46,291.0],[176.45,111.0],[176.44,455.0],[176.43,206.0],[176.42,247.0]],[[176.47,117.0],[176.48,97.0],[176.49,169.0],[176.5,235.0],[176.51,465.0]]]
["binance-futures","SOLUSDT",1730150932948,[[176.4,312.0],[176.39,93.0],[176.38,23.0],[176.37,140.0],[176.36,266.0]],[[176.41,202.0],[176.42,34.0],[176.43,192.0],[176.44,248.0],[176.45,232.0]]]
["binance-futures","SOLUSDT",1730151013207,[[176.43,399.0],[176.42,322.0],[176.41,139.0],[176.4,412.0],[176.39,214.0]],[[176.44,14.0],[176.45,6.0],[176.46,283.0],[176.47,129.0],[176.48,224.0]]]
["binance-futures","SOLUSDT",1730151043952,[[176.48,211.0],[176.47,170.0],[176.46,74.0],[176.45,128.0],[176.44,208.0]],[[176.49,194.0],[176.5,2294.0],[176.51,551.0],[176.52,137.0],[176.53,107.0]]]
["binance-futures","SOLUSDT",1730151075422,[[176.47,165.0],[176.46,16.0],[176.45,151.0],[176.44,180.0],[176.43,244.0]],[[176.48,104.0],[176.49,257.0],[176.5,2062.0],[176.51,335.0],[176.52,78.0]]]
["binance-futures","SOLUSDT",1730151128077,[[176.67,65.0],[176.66,143.0],[176.65,154.0],[176.64,335.0],[176.63,316.0]],[[176.68,113.0],[176.69,271.0],[176.7,231.0],[176.71,189.0],[176.72,430.0]]]
["binance-futures","SOLUSDT",1730151184604,[[176.68,147.0],[176.67,149.0],[176.66,138.0],[176.65,315.0],[176.64,342.0]],[[176.69,184.0],[176.7,199.0],[176.71,232.0],[176.72,131.0],[176.73,360.0]]]
["binance-futures","SOLUSDT",1730151215614,[[176.72,277.0],[176.71,209.0],[176.7,102.0],[176.69,318.0],[176.68,521.0]],[[176.73,64.0],[176.74,124.0],[176.75,194.0],[176.76,465.0],[176.77,217.0]]]
["binance-futures","SOLUSDT",1730151270294,[[176.82,187.0],[176.81,110.0],[176.8,326.0],[176.79,408.0],[176.78,297.0]],[[176.83,134.0],[176.84,408.0],[176.85,146.0],[176.86,174.0],[176.87,173.0]]]
["binance-futures","SOLUSDT",1730151301126,[[176.87,41.0],[176.86,52.0],[176.85,36.0],[176.84,132.0],[176.83,264.0]],[[176.88,197.0],[176.89,197.0],[176.9,294.0],[176.91,364.0],[176.92,654.0]]]
["binance-futures","SOLUSDT",1730151372669,[[177.05,150.0],[177.04,11.0],[177.03,158.0],[177.02,232.0],[177.01,276.0]],[[177.06,183.0],[177.07,71.0],[177.08,167.0],[177.09,169.0],[177.1,356.0]]]
["binance-futures","SOLUSDT",1730151391654,[[177.05,201.0],[177.04,179.0],[177.03,226.0],[177.02,306.0],[177.01,424.0]],[[177.06,42.0],[177.07,26.0],[177.08,96.0],[177.09,171.0],[177.1,318.0]]]
["binance-futures","SOLUSDT",1730151430269,[[177.04,102.0],[177.03,8.0],[177.02,94.0],[177.01,182.0],[177.0,913.0]],[[177.05,333.0],[177.06,145.0],[177.07,173.0],[177.08,207.0],[177.09,357.0]]]
["binance-futures","SOLUSDT",1730151495231,[[177.34,96.0],[177.33,44.0],[177.32,96.0],[177.31,262.0],[177.3,432.0]],[[177.35,88.0],[177.36,26.0],[177.37,29.0],[177.38,199.0],[177.39,62.0]]]
["binance-futures","SOLUSDT",1730151512479,[[177.37,22.0],[177.36,10.0],[177.35,65.0],[177.34,195.0],[177.33,260.0]],[[177.38,105.0],[177.39,61.0],[177.4,227.0],[177.41,130.0],[177.42,156.0]]]
["binance-futures","SOLUSDT",1730151555246,[[177.45,9.0],[177.44,295.0],[177.43,9.0],[177.42,133.0],[177.41,329.0]],[[177.46,128.0],[177.47,149.0],[177.48,185.0],[177.49,175.0],[177.5,154.0]]]
["binance-futures","SOLUSDT",1730151609945,[[177.45,42.0],[177.44,75.0],[177.43,91.0],[177.42,199.0],[177.41,319.0]],[[177.46,76.0],[177.47,4.0],[177.48,45.0],[177.49,66.0],[177.5,110.0]]]
["binance-futures","SOLUSDT",1730151658346,[[177.51,174.0],[177.5,1672.0],[177.49,97.0],[177.48,239.0],[177.47,214.0]],[[177.52,75.0],[177.53,25.0],[177.54,144.0],[177.55,112.0],[177.56,198.0]]]
["binance-futures","SOLUSDT",1730151695323,[[177.54,54.0],[177.53,9.0],[177.52,84.0],[177.51,293.0],[177.5,1955.0]],[[177.55,153.0],[177.56,135.0],[177.57,117.0],[177.58,332.0],[177.59,119.0]]]
["binance-futures","SOLUSDT",1730151740092,[[177.66,250.0],[177.65,29.0],[177.64,170.0],[177.63,426.0],[177.62,376.0]],[[177.67,97.0],[177.68,47.0],[177.69,93.0],[177.7,134.0],[177.71,165.0]]]
["binance-futures","SOLUSDT",1730151775701,[[177.51,92.0],[177.5,876.0],[177.49,167.0],[177.48,524.0],[177.47,165.0]],[[177.52,101.0],[177.53,107.0],[177.54,155.0],[177.55,102.0],[177.56,147.0]]]
["binance-futures","SOLUSDT",1730151844188,[[177.33,102.0],[177.32,165.0],[177.31,156.0],[177.3,614.0],[177.29,181.0]],[[177.34,170.0],[177.35,31.0],[177.36,28.0],[177.37,276.0],[177.38,261.0]]]
["binance-futures","SOLUSDT",1730151901876,[[177.36,135.0],[177.35,85.0],[177.34,218.0],[177.33,1142.0],[177.32,391.0]],[[177.37,170.0],[177.38,71.0],[177.39,70.0],[177.4,134.0],[177.41,388.0]]]
["binance-futures","SOLUSDT",1730151903780,[[177.36,224.0],[177.35,49.0],[177.34,165.0],[177.33,967.0],[177.32,417.0]],[[177.37,513.0],[177.38,28.0],[177.39,206.0],[177.4,151.0],[177.41,429.0]]]
["binance-futures","SOLUSDT",1730151959620,[[177.57,275.0],[177.56,156.0],[177.55,373.0],[177.54,219.0],[177.53,289.0]],[[177.58,4.0],[177.59,33.0],[177.6,61.0],[177.61,137.0],[177.62,244.0]]]
["binance-futures","SOLUSDT",1730152012744,[[177.58,58.0],[177.57,16.0],[177.56,76.0],[177.55,188.0],[177.54,141.0]],[[177.59,101.0],[177.6,199.0],[177.61,190.0],[177.62,304.0],[177.63,159.0]]]
["binance-futures","SOLUSDT",1730152078729,[[177.44,117.0],[177.43,17.0],[177.42,45.0],[177.41,187.0],[177.4,207.0]],[[177.45,222.0],[177.46,240.0],[177.47,258.0],[177.48,477.0],[177.49,228.0]]]
["binance-futures","SOLUSDT",1730152125343,[[177.59,359.0],[177.58,237.0],[177.57,167.0],[177.56,274.0],[177.55,332.0]],[[177.6,26.0],[177.61,49.0],[177.62,127.0],[177.63,305.0],[177.64,172.0]]]
["binance-futures","SOLUSDT",1730152140031,[[177.61,158.0],[177.6,205.0],[177.59,533.0],[177.58,177.0],[177.57,253.0]],[[177.62,47.0],[177.63,102.0],[177.64,206.0],[177.65,346.0],[177.66,599.0]]]
["binance-futures","SOLUSDT",1730152181383,[[177.69,69.0],[177.68,50.0],[177.67,114.0],[177.66,271.0],[177.65,323.0]],[[177.7,206.0],[177.71,165.0],[177.72,336.0],[177.73,337.0],[177.74,564.0]]]
["binance-futures","SOLUSDT",1730152238675,[[177.78,85.0],[177.77,76.0],[177.76,187.0],[177.75,642.0],[177.73,360.0]],[[177.79,171.0],[177.8,107.0],[177.81,166.0],[177.82,188.0],[177.83,145.0]]]
["binance-futures","SOLUSDT",1730152259060,[[177.73,97.0],[177.72,6.0],[177.71,57.0],[177.7,279.0],[177.69,375.0]],[[177.74,133.0],[177.75,322.0],[177.76,301.0],[177.77,348.0],[177.78,511.0]]]
["binance-futures","SOLUSDT",1730152320860,[[177.64,69.0],[177.63,53.0],[177.62,184.0],[177.61,495.0],[177.6,754.0]],[[177.65,66.0],[177.66,94.0],[177.67,283.0],[177.68,429.0],[177.69,234.0]]]
["binance-futures","SOLUSDT",1730152391032,[[177.66,78.0],[177.65,94.0],[177.64,324.0],[177.63,502.0],[177.62,534.0]],[[177.67,18.0],[177.68,201.0],[177.69,60.0],[177.7,221.0],[177.71,203.0]]]
["binance-futures","SOLUSDT",1730152430891,[[177.75,120.0],[177.74,89.0],[177.73,271.0],[177.72,453.0],[177.71,341.0]],[[177.76,33.0],[177.77,44.0],[177.78,76.0],[177.79,58.0],[177.8,158.0]]]
["binance-futures","SOLUSDT",1730152471640,[[177.72,139.0],[177.71,98.0],[177.7,359.0],[177.69,586.0],[177.68,456.0]],[[177.73,44.0],[177.74,96.0],[177.75,477.0],[177.76,144.0],[177.77,76.0]]]
["binance-futures","SOLUSDT",1730152489580,[[177.74,119.0],[177.73,31.0],[177.72,156.0],[177.71,300.0],[177.7,412.0]],[[177.75,143.0],[177.76,141.0],[177.77,107.0],[177.78,196.0],[177.79,269.0]]]
["binance-futures","SOLUSDT",1730152529283,[[177.67,64.0],[177.66,160.0],[177.65,461.0],[177.64,230.0],[177.63,378.0]],[[177.68,403.0],[177.69,369.0],[177.7,263.0],[177.71,392.0],[177.72,570.0]]]
["binance-futures","SOLUSDT",1730152595055,[[177.62,87.0],[177.61,77.0],[177.6,148.0],[177.59,329.0],[177.58,502.0]],[[177.63,273.0],[177.64,123.0],[177.65,233.0],[177.66,313.0],[177.67,330.0]]]
["binance-futures","SOLUSDT",1730152658080,[[177.67,144.0],[177.66,85.0],[177.65,485.0],[177.64,228.0],[177.63,431.0]],[[177.68,229.0],[177.69,268.0],[177.7,1064.0],[177.71,253.0],[177.72,737.0]]]
["binance-futures","SOLUSDT",1730152682005,[[177.65,330.0],[177.64,3.0],[177.63,51.0],[177.62,216.0],[177.61,386.0]],[[177.66,384.0],[177.67,364.0],[177.68,246.0],[177.69,266.0],[177.7,284.0]]]
["binance-futures","SOLUSDT",1730152744180,[[177.46,406.0],[177.45,445.0],[177.44,263.0],[177.43,477.0],[177.42,1010.0]],[[177.47,67.0],[177.48,178.0],[177.49,150.0],[177.5,144.0],[177.51,166.0]]]
["binance-futures","SOLUSDT",1730152793418,[[177.52,179.0],[177.51,166.0],[177.5,749.0],[177.49,799.0],[177.48,747.0]],[[177.53,225.0],[177.54,74.0],[177.55,301.0],[177.56,1594.0],[177.57,171.0]]]
["binance-futures","SOLUSDT",1730152830808,[[177.66,206.0],[177.65,155.0],[177.64,467.0],[177.63,548.0],[177.62,558.0]],[[177.67,105.0],[177.68,68.0],[177.69,212.0],[177.7,430.0],[177.71,377.0]]]
["binance-futures","SOLUSDT",1730152874962,[[177.88,220.0],[177.87,188.0],[177.86,243.0],[177.85,271.0],[177.84,389.0]],[[177.89,195.0],[177.9,560.0],[177.91,430.0],[177.92,404.0],[177.93,576.0]]]
["binance-futures","SOLUSDT",1730152905763,[[177.92,90.0],[177.91,63.0],[177.9,171.0],[177.89,316.0],[177.88,556.0]],[[177.93,376.0],[177.94,148.0],[177.95,240.0],[177.96,351.0],[177.97,439.0]]]
["binance-futures","SOLUSDT",1730152950456,[[177.84,481.0],[177.83,118.0],[177.82,239.0],[177.81,126.0],[177.8,366.0]],[[177.85,138.0],[177.86,77.0],[177.87,229.0],[177.88,114.0],[177.89,137.0]]]
["binance-futures","SOLUSDT",1730153000990,[[177.73,360.0],[177.72,174.0],[177.71,152.0],[177.7,295.0],[177.69,238.0]],[[177.74,140.0],[177.75,214.0],[177.76,392.0],[177.77,251.0],[177.78,469.0]]]
["binance-futures","SOLUSDT",1730153025961,[[177.74,54.0],[177.73,3.0],[177.72,98.0],[177.71,200.0],[177.7,247.0]],[[177.75,277.0],[177.76,292.0],[177.77,237.0],[177.78,380.0],[177.79,469.0]]]
["binance-futures","SOLUSDT",1730153056228,[[177.68,171.0],[177.67,352.0]],[[177.69,11.0],[177.7,30.0],[177.71,296.0],[177.72,335.0],[177.73,198.0]]]
["binance-futures","SOLUSDT",1730153117384,[[177.73,935.0],[177.72,120.0],[177.71,329.0],[177.7,89.0],[177.69,228.0]],[[177.74,143.0],[177.75,98.0],[177.76,272.0],[177.77,527.0],[177.78,651.0]]]
["binance-futures","SOLUSDT",1730153151201,[[177.79,309.0],[177.78,302.0],[177.77,614.0],[177.76,488.0],[177.75,511.0]],[[177.8,272.0],[177.81,80.0],[177.82,177.0],[177.83,154.0],[177.84,289.0]]]
["binance-futures","SOLUSDT",1730153193521,[[177.8,101.0],[177.79,126.0],[177.78,371.0],[177.77,247.0],[177.76,394.0]],[[177.81,211.0],[177.82,302.0],[177.83,317.0],[177.84,515.0],[177.85,332.0]]]
["binance-futures","SOLUSDT",1730153228619,[[177.86,963.0],[177.85,98.0],[177.84,122.0],[177.83,234.0],[177.82,404.0]],[[177.87,132.0],[177.88,99.0],[177.89,426.0],[177.9,399.0],[177.91,628.0]]]
["binance-futures","SOLUSDT",1730153268414,[[178.09,770.0],[178.08,255.0],[178.07,93.0],[178.06,188.0],[178.05,151.0]],[[178.1,171.0],[178.11,2022.0],[178.12,99.0],[178.13,238.0],[178.14,163.0]]]
["binance-futures","SOLUSDT",1730153317273,[[178.59,228.0],[178.58,49.0],[178.57,211.0],[178.56,41.0],[178.55,142.0]],[[178.6,303.0],[178.61,110.0],[178.62,203.0],[178.63,151.0],[178.64,191.0]]]
["binance-futures","SOLUSDT",1730153338618,[[178.56,237.0],[178.55,88.0],[178.54,111.0],[178.53,76.0],[178.52,79.0]],[[178.57,184.0],[178.58,182.0],[178.59,101.0],[178.6,389.0],[178.61,471.0]]]
["binance-futures","SOLUSDT",1730153368527,[[178.89,265.0],[178.88,121.0],[178.87,245.0],[178.86,189.0],[178.85,285.0]],[[178.9,50.0],[178.91,93.0],[178.92,138.0],[178.93,134.0],[178.94,242.0]]]
["binance-futures","SOLUSDT",1730153425159,[[178.91,302.0],[178.9,252.0],[178.89,332.0],[178.88,1329.0],[178.87,275.0]],[[178.92,216.0],[178.93,94.0],[178.94,236.0],[178.95,285.0],[178.96,315.0]]]
["binance-futures","SOLUSDT",1730153459899,[[178.9,259.0],[178.89,174.0],[178.88,180.0],[178.87,264.0],[178.86,432.0]],[[178.91,70.0],[178.92,32.0],[178.93,80.0],[178.94,218.0],[178.95,70.0]]]
["binance-futures","SOLUSDT",1730153476575,[[178.51,125.0],[178.5,236.0],[178.49,94.0],[178.48,301.0],[178.47,548.0]],[[178.52,236.0],[178.53,86.0],[178.54,214.0],[178.55,244.0],[178.56,443.0]]]
["binance-futures","SOLUSDT",1730153525303,[[178.26,189.0],[178.25,166.0],[178.24,102.0],[178.23,137.0],[178.22,175.0]],[[178.27,271.0],[178.28,118.0],[178.29,231.0],[178.3,350.0],[178.31,500.0]]]
["binance-futures","SOLUSDT",1730153566675,[[178.38,587.0],[178.37,225.0],[178.36,180.0],[178.35,152.0],[178.34,127.0]],[[178.39,53.0],[178.4,37.0],[178.41,78.0],[178.42,216.0],[178.43,304.0]]]
["binance-futures","SOLUSDT",1730153613658,[[178.7,113.0],[178.69,111.0],[178.68,79.0],[178.67,130.0],[178.66,191.0]],[[178.71,378.0],[178.72,88.0],[178.73,238.0],[178.74,277.0],[178.75,247.0]]]
["binance-futures","SOLUSDT",1730153660817,[[178.79,270.0],[178.78,286.0],[178.77,252.0],[178.76,274.0],[178.75,357.0]],[[178.8,140.0],[178.81,54.0],[178.82,196.0],[178.83,115.0],[178.84,238.0]]]
["binance-futures","SOLUSDT",1730153690423,[[178.87,764.0],[178.86,160.0],[178.85,371.0],[178.84,629.0],[178.83,189.0]],[[178.88,69.0],[178.89,103.0],[178.9,225.0],[178.91,87.0],[178.92,179.0]]]
["binance-futures","SOLUSDT",1730153737216,[[178.91,411.0],[178.9,311.0],[178.89,351.0],[178.88,306.0],[178.87,240.0]],[[178.92,63.0],[178.93,155.0],[178.94,235.0],[178.95,363.0],[178.96,134.0]]]
["binance-futures","SOLUSDT",1730153765615,[[178.93,268.0],[178.92,137.0],[178.91,262.0],[178.9,309.0],[178.89,386.0]],[[178.94,100.0],[178.95,1037.0],[178.96,102.0],[178.97,219.0],[178.98,339.0]]]
["binance-futures","SOLUSDT",1730153792158,[[178.87,270.0],[178.86,66.0],[178.85,197.0],[178.84,525.0],[178.83,507.0]],[[178.88,64.0],[178.89,129.0],[178.9,243.0],[178.91,235.0],[178.92,300.0]]]
["binance-futures","SOLUSDT",1730153839425,[[178.86,267.0],[178.85,234.0],[178.84,152.0],[178.83,295.0],[178.82,459.0]],[[178.87,138.0],[178.88,50.0],[178.89,228.0],[178.9,350.0],[178.91,406.0]]]
["binance-futures","SOLUSDT",1730153883907,[[178.55,150.0],[178.54,182.0],[178.53,261.0],[178.52,315.0],[178.51,583.0]],[[178.56,192.0],[178.57,115.0],[178.58,393.0],[178.59,404.0],[178.6,675.0]]]
["binance-futures","SOLUSDT",1730153929065,[[178.86,261.0],[178.85,141.0],[178.84,113.0],[178.83,281.0],[178.82,832.0]],[[178.87,146.0],[178.88,46.0],[178.89,278.0],[178.9,577.0],[178.91,403.0]]]
["binance-futures","SOLUSDT",1730153979019,[[178.84,67.0],[178.83,42.0],[178.82,698.0],[178.81,152.0],[178.8,267.0]],[[178.85,17.0],[178.86,17.0],[178.87,372.0],[178.88,299.0],[178.89,755.0]]]
["binance-futures","SOLUSDT",1730154003815,[[178.54,418.0],[178.53,413.0],[178.52,391.0],[178.51,460.0],[178.5,449.0]],[[178.55,103.0],[178.56,98.0],[178.57,285.0],[178.58,391.0],[178.59,57.0]]]
["binance-futures","SOLUSDT",1730154053671,[[178.82,231.0],[178.81,62.0],[178.8,97.0],[178.79,54.0],[178.78,170.0]],[[178.83,258.0],[178.84,362.0],[178.85,469.0],[178.86,386.0],[178.87,354.0]]]
["binance-futures","SOLUSDT",1730154080015,[[178.56,121.0],[178.55,42.0],[178.54,19.0],[178.53,54.0],[178.52,107.0]],[[178.57,359.0],[178.58,550.0],[178.59,663.0],[178.6,2024.0],[178.61,212.0]]]
["binance-futures","SOLUSDT",1730154111628,[[178.75,470.0],[178.74,398.0],[178.73,330.0],[178.72,406.0],[178.71,541.0]],[[178.76,12.0],[178.77,69.0],[178.78,126.0],[178.79,146.0],[178.8,498.0]]]
["binance-futures","SOLUSDT",1730154192256,[[178.72,249.0],[178.71,220.0],[178.7,354.0],[178.69,161.0],[178.68,75.0]],[[178.73,181.0],[178.74,218.0],[178.75,259.0],[178.76,365.0],[178.77,345.0]]]
["binance-futures","SOLUSDT",1730154207860,[[178.87,164.0],[178.86,135.0],[178.85,90.0],[178.84,141.0],[178.83,284.0]],[[178.88,333.0],[178.89,97.0],[178.9,235.0],[178.91,198.0],[178.92,392.0]]]
["binance-futures","SOLUSDT",1730154268466,[[179.21,273.0],[179.2,208.0],[179.19,180.0],[179.18,271.0],[179.17,306.0]],[[179.22,202.0],[179.23,129.0],[179.24,147.0],[179.25,396.0],[179.26,448.0]]]
["binance-futures","SOLUSDT",1730154282376,[[179.29,549.0],[179.28,296.0],[179.27,179.0],[179.26,201.0],[179.25,177.0]],[[179.3,194.0],[179.31,83.0],[179.32,185.0],[179.33,843.0],[179.34,435.0]]]
["binance-futures","SOLUSDT",1730154322408,[[179.14,347.0],[179.13,40.0],[179.12,159.0],[179.11,249.0],[179.1,316.0]],[[179.15,236.0],[179.16,150.0],[179.17,180.0],[179.18,330.0],[179.19,118.0]]]
["binance-futures","SOLUSDT",1730154355981,[[179.51,581.0],[179.5,509.0],[179.49,689.0],[179.48,358.0],[179.47,600.0]],[[179.52,258.0],[179.53,52.0],[179.54,32.0],[179.55,208.0],[179.56,400.0]]]
["binance-futures","SOLUSDT",1730154415652,[[179.53,110.0],[179.52,159.0],[179.51,190.0],[179.5,383.0],[179.49,480.0]],[[179.54,253.0],[179.55,55.0],[179.56,289.0],[179.57,179.0],[179.58,184.0]]]
["binance-futures","SOLUSDT",1730154446835,[[179.65,346.0],[179.64,276.0],[179.63,111.0],[179.62,230.0],[179.61,358.0]],[[179.66,231.0],[179.67,78.0],[179.68,43.0],[179.69,22.0],[179.7,44.0]]]
["binance-futures","SOLUSDT",1730154512249,[[179.36,104.0],[179.35,11.0],[179.34,76.0],[179.33,179.0],[179.32,336.0]],[[179.37,356.0],[179.38,139.0],[179.39,212.0],[179.4,218.0],[179.41,293.0]]]
["binance-futures","SOLUSDT",1730154524251,[[179.18,331.0],[179.17,316.0],[179.16,284.0],[179.15,358.0],[179.14,698.0]],[[179.19,1.0],[179.2,35.0],[179.21,84.0],[179.22,234.0],[179.23,213.0]]]
["binance-futures","SOLUSDT",1730154589170,[[178.84,59.0],[178.83,94.0],[178.82,445.0],[178.81,204.0],[178.8,234.0]],[[178.85,296.0],[178.86,237.0],[178.87,518.0],[178.88,620.0],[178.89,288.0]]]
["binance-futures","SOLUSDT",1730154601107,[[178.84,248.0],[178.83,4.0],[178.82,44.0],[178.81,106.0],[178.8,162.0]],[[178.85,467.0],[178.86,519.0],[178.87,345.0],[178.88,536.0],[178.89,531.0]]]
["binance-futures","SOLUSDT",1730154644812,[[178.76,359.0],[178.75,146.0],[178.74,103.0],[178.73,248.0],[178.72,562.0]],[[178.77,224.0],[178.78,365.0],[178.79,345.0],[178.8,148.0],[178.81,345.0]]]
["binance-futures","SOLUSDT",1730154677383,[[178.65,529.0],[178.64,321.0],[178.63,204.0],[178.62,502.0],[178.61,198.0]],[[178.66,10.0],[178.67,49.0],[178.68,47.0],[178.69,96.0],[178.7,150.0]]]
["binance-futures","SOLUSDT",1730154742498,[[178.61,326.0],[178.6,482.0],[178.59,675.0],[178.58,668.0],[178.57,961.0]],[[178.62,17.0],[178.63,13.0],[178.64,298.0],[178.65,309.0],[178.66,426.0]]]
["binance-futures","SOLUSDT",1730154771497,[[178.76,101.0],[178.75,111.0],[178.74,266.0],[178.73,381.0],[178.72,121.0]],[[178.77,187.0],[178.78,95.0],[178.79,289.0],[178.8,520.0],[178.81,99.0]]]
["binance-futures","SOLUSDT",1730154843907,[[178.69,366.0],[178.68,288.0],[178.67,335.0],[178.66,358.0],[178.65,347.0]],[[178.7,152.0],[178.71,72.0],[178.72,145.0],[178.73,152.0],[178.74,147.0]]]
["binance-futures","SOLUSDT",1730154864103,[[178.66,83.0],[178.65,70.0],[178.64,110.0],[178.63,302.0],[178.62,301.0]],[[178.67,590.0],[178.68,404.0],[178.69,288.0],[178.7,248.0],[178.71,414.0]]]
["binance-futures","SOLUSDT",1730154929416,[[178.56,344.0],[178.55,179.0],[178.54,207.0],[178.53,240.0],[178.52,303.0]],[[178.57,243.0],[178.58,60.0],[178.59,365.0],[178.6,359.0],[178.61,468.0]]]
["binance-futures","SOLUSDT",1730154964818,[[178.52,42.0],[178.51,39.0],[178.5,494.0],[178.49,347.0],[178.48,1047.0]],[[178.53,1021.0],[178.54,320.0],[178.55,347.0],[178.56,661.0],[178.57,453.0]]]
["binance-futures","SOLUSDT",1730154981969,[[178.56,343.0],[178.55,165.0],[178.54,121.0],[178.53,463.0],[178.52,380.0]],[[178.57,60.0],[178.58,121.0],[178.59,356.0],[178.6,166.0],[178.61,271.0]]]
["binance-futures","SOLUSDT",1730155018732,[[178.34,93.0],[178.33,62.0],[178.32,107.0],[178.31,79.0],[178.3,150.0]],[[178.35,314.0],[178.36,271.0],[178.37,446.0],[178.38,626.0],[178.39,545.0]]]
["binance-futures","SOLUSDT",1730155056575,[[178.8,388.0],[178.79,73.0],[178.78,97.0],[178.77,275.0],[178.76,365.0]],[[178.81,108.0],[178.82,115.0],[178.83,187.0],[178.84,288.0],[178.85,310.0]]]
["binance-futures","SOLUSDT",1730155135362,[[178.6,243.0],[178.59,623.0],[178.58,170.0],[178.57,119.0],[178.56,299.0]],[[178.61,128.0],[178.62,96.0],[178.63,189.0],[178.64,318.0],[178.65,269.0]]]
["binance-futures","SOLUSDT",1730155173277,[[178.7,238.0],[178.69,562.0],[178.68,203.0],[178.67,684.0],[178.66,415.0]],[[178.71,223.0],[178.72,196.0],[178.73,247.0],[178.74,330.0],[178.75,226.0]]]
["binance-futures","SOLUSDT",1730155190010,[[178.74,218.0],[178.73,97.0],[178.72,316.0],[178.71,214.0],[178.7,438.0]],[[178.75,220.0],[178.76,198.0],[178.77,256.0],[178.78,199.0],[178.79,201.0]]]
["binance-futures","SOLUSDT",1730155247789,[[179.4,83.0],[179.39,72.0],[179.38,253.0],[179.37,367.0],[179.36,634.0]],[[179.41,394.0],[179.42,219.0],[179.43,97.0],[179.44,168.0],[179.45,188.0]]]
["binance-futures","SOLUSDT",1730155284622,[[179.46,189.0],[179.45,82.0],[179.44,287.0],[179.43,164.0],[179.42,462.0]],[[179.47,452.0],[179.48,147.0],[179.49,238.0],[179.5,284.0],[179.51,159.0]]]
["binance-futures","SOLUSDT",1730155300378,[[179.37,515.0],[179.36,279.0],[179.35,361.0],[179.34,391.0],[179.33,245.0]],[[179.38,92.0],[179.39,65.0],[179.4,145.0],[179.41,287.0],[179.42,553.0]]]
["binance-futures","SOLUSDT",1730155342669,[[179.31,291.0],[179.3,133.0],[179.29,454.0],[179.28,921.0],[179.27,738.0]],[[179.32,88.0],[179.33,132.0],[179.34,289.0],[179.35,400.0],[179.36,495.0]]]
["binance-futures","SOLUSDT",1730155418984,[[178.96,170.0],[178.95,71.0],[178.94,163.0],[178.93,390.0],[178.92,881.0]],[[178.97,218.0],[178.98,77.0],[178.99,303.0],[179.0,1310.0],[179.01,398.0]]]
["binance-futures","SOLUSDT",1730155458845,[[178.83,119.0],[178.82,36.0],[178.81,183.0],[178.8,504.0],[178.79,325.0]],[[178.84,449.0],[178.85,306.0],[178.86,260.0],[178.87,379.0],[178.88,462.0]]]
["binance-futures","SOLUSDT",1730155496372,[[178.8,6.0],[178.79,60.0],[178.78,217.0],[178.77,413.0],[178.76,448.0]],[[178.81,506.0],[178.82,207.0],[178.83,261.0],[178.84,341.0],[178.85,523.0]]]
["binance-futures","SOLUSDT",1730155514934,[[178.84,347.0],[178.83,111.0],[178.82,134.0],[178.81,367.0],[178.8,1135.0]],[[178.85,315.0],[178.86,308.0],[178.87,302.0],[178.88,293.0],[178.89,291.0]]]
["binance-futures","SOLUSDT",1730155552049,[[178.97,328.0],[178.96,246.0],[178.95,324.0],[178.94,339.0],[178.93,248.0]],[[178.98,266.0],[178.99,123.0],[179.0,196.0],[179.01,183.0],[179.02,648.0]]]
["binance-futures","SOLUSDT",1730155617641,[[178.99,231.0],[178.98,312.0],[178.97,328.0],[178.96,553.0],[178.95,847.0]],[[179.0,19.0],[179.01,56.0],[179.02,94.0],[179.03,242.0],[179.04,334.0]]]
["binance-futures","SOLUSDT",1730155629064,[[178.98,20.0],[178.97,91.0],[178.96,141.0],[178.95,423.0],[178.94,280.0]],[[178.99,330.0],[179.0,140.0],[179.01,305.0],[179.02,319.0],[179.03,180.0]]]
["binance-futures","SOLUSDT",1730155696974,[[178.64,49.0],[178.63,16.0],[178.62,244.0],[178.61,161.0],[178.6,354.0]],[[178.65,721.0],[178.66,294.0],[178.67,280.0],[178.68,440.0],[178.69,490.0]]]
["binance-futures","SOLUSDT",1730155727923,[[178.58,430.0],[178.57,216.0],[178.56,1346.0],[178.55,143.0],[178.54,633.0]],[[178.59,209.0],[178.6,160.0],[178.61,545.0],[178.62,493.0],[178.63,467.0]]]
["binance-futures","SOLUSDT",1730155776065,[[178.54,276.0],[178.53,572.0],[178.52,509.0],[178.51,504.0],[178.5,2135.0]],[[178.55,5.0],[178.56,33.0],[178.57,115.0],[178.58,350.0],[178.59,376.0]]]
["binance-futures","SOLUSDT",1730155830444,[[178.73,382.0],[178.72,330.0],[178.71,285.0],[178.7,96.0],[178.69,187.0]],[[178.74,80.0],[178.75,93.0],[178.76,217.0],[178.77,493.0],[178.78,456.0]]]
["binance-futures","SOLUSDT",1730155876707,[[178.77,354.0],[178.76,179.0],[178.75,278.0],[178.74,270.0],[178.73,333.0]],[[178.78,182.0],[178.79,269.0],[178.8,123.0],[178.81,167.0],[178.82,341.0]]]
["binance-futures","SOLUSDT",1730155891088,[[178.76,415.0],[178.75,292.0],[178.74,457.0],[178.73,416.0],[178.72,384.0]],[[178.77,2.0],[178.78,9.0],[178.79,84.0],[178.8,180.0],[178.81,262.0]]]
["binance-futures","SOLUSDT",1730155963385,[[178.75,575.0],[178.74,404.0],[178.73,280.0],[178.72,205.0],[178.71,403.0]],[[178.76,100.0],[178.77,26.0],[178.78,94.0],[178.79,234.0],[178.8,494.0]]]
["binance-futures","SOLUSDT",1730155979100,[[178.68,44.0],[178.67,7.0],[178.66,80.0],[178.65,159.0],[178.64,215.0]],[[178.69,426.0],[178.7,402.0],[178.71,479.0],[178.72,482.0],[178.73,446.0]]]
["binance-futures","SOLUSDT",1730156049322,[[178.55,21.0],[178.54,73.0],[178.53,188.0],[178.52,315.0],[178.51,216.0]],[[178.56,340.0],[178.57,101.0],[178.58,104.0],[178.59,437.0],[178.6,711.0]]]
["binance-futures","SOLUSDT",1730156087451,[[178.63,154.0],[178.62,286.0],[178.61,305.0],[178.6,348.0],[178.59,356.0]],[[178.64,243.0],[178.65,48.0],[178.66,335.0],[178.67,487.0],[178.68,256.0]]]
["binance-futures","SOLUSDT",1730156133894,[[178.63,83.0],[178.62,102.0],[178.61,321.0],[178.6,390.0],[178.59,334.0]],[[178.64,237.0],[178.65,75.0],[178.66,371.0],[178.67,502.0],[178.68,544.0]]]
["binance-futures","SOLUSDT",1730156192738,[[178.6,179.0],[178.59,78.0],[178.58,175.0],[178.57,351.0],[178.56,353.0]],[[178.61,273.0],[178.62,316.0],[178.63,309.0],[178.64,204.0],[178.65,252.0]]]
["binance-futures","SOLUSDT",1730156211765,[[178.61,129.0],[178.6,163.0],[178.59,141.0],[178.58,199.0],[178.57,680.0]],[[178.62,404.0],[178.63,160.0],[178.64,372.0],[178.65,381.0],[178.66,412.0]]]
["binance-futures","SOLUSDT",1730156266032,[[178.32,214.0],[178.31,84.0],[178.3,200.0],[178.29,360.0],[178.28,591.0]],[[178.33,533.0],[178.34,350.0],[178.35,299.0],[178.36,382.0],[178.37,520.0]]]
["binance-futures","SOLUSDT",1730156314527,[[178.38,828.0],[178.37,219.0],[178.36,394.0],[178.35,422.0],[178.34,253.0]],[[178.39,177.0],[178.4,147.0],[178.41,46.0],[178.42,275.0],[178.43,467.0]]]
["binance-futures","SOLUSDT",1730156365972,[[178.49,459.0],[178.48,243.0],[178.47,354.0],[178.46,355.0],[178.45,352.0]],[[178.5,200.0],[178.51,36.0],[178.52,208.0],[178.53,255.0],[178.54,425.0]]]
["binance-futures","SOLUSDT",1730156375198,[[178.45,12.0],[178.44,64.0],[178.43,153.0],[178.42,466.0],[178.41,337.0]],[[178.46,508.0],[178.47,127.0],[178.48,95.0],[178.49,171.0],[178.5,424.0]]]
["binance-futures","SOLUSDT",1730156447381,[[178.68,39.0],[178.67,612.0],[178.66,267.0],[178.65,193.0],[178.64,208.0]],[[178.69,23.0],[178.7,99.0],[178.71,177.0],[178.72,302.0],[178.73,263.0]]]
["binance-futures","SOLUSDT",1730156476197,[[178.68,111.0],[178.67,6.0],[178.66,45.0],[178.65,153.0]],[[178.69,574.0],[178.7,219.0],[178.71,266.0],[178.72,217.0],[178.73,392.0]]]
["binance-futures","SOLUSDT",1730156526377,[[178.61,259.0],[178.6,103.0],[178.59,143.0],[178.58,279.0],[178.57,267.0]],[[178.62,87.0],[178.63,257.0],[178.64,336.0],[178.65,251.0],[178.66,175.0]]]
["binance-futures","SOLUSDT",1730156554088,[[178.83,1.0],[178.82,27.0],[178.81,34.0],[178.8,151.0],[178.79,193.0]],[[178.84,478.0],[178.85,385.0],[178.86,370.0],[178.87,535.0],[178.88,823.0]]]
["binance-futures","SOLUSDT",1730156605702,[[178.79,51.0],[178.78,32.0],[178.77,181.0],[178.76,315.0],[178.75,554.0]],[[178.8,712.0],[178.81,227.0],[178.82,97.0],[178.83,144.0],[178.84,430.0]]]
["binance-futures","SOLUSDT",1730156656299,[[178.76,255.0],[178.75,117.0],[178.74,222.0],[178.73,141.0],[178.72,402.0]],[[178.77,49.0],[178.78,81.0],[178.79,269.0],[178.8,268.0],[178.81,545.0]]]
["binance-futures","SOLUSDT",1730156687557,[[178.71,217.0],[178.7,536.0],[178.69,119.0],[178.68,135.0],[178.67,437.0]],[[178.72,283.0],[178.73,165.0],[178.74,78.0],[178.75,223.0],[178.76,338.0]]]
["binance-futures","SOLUSDT",1730156757098,[[178.74,129.0],[178.73,77.0],[178.72,111.0],[178.71,278.0],[178.7,309.0]],[[178.75,466.0],[178.76,257.0],[178.77,287.0],[178.78,417.0],[178.79,457.0]]]
["binance-futures","SOLUSDT",1730156782637,[[178.78,97.0],[178.77,77.0],[178.76,411.0],[178.75,513.0],[178.74,456.0]],[[178.79,224.0],[178.8,120.0],[178.81,194.0],[178.82,670.0],[178.83,139.0]]]
["binance-futures","SOLUSDT",1730156815410,[[178.78,663.0],[178.77,263.0],[178.76,140.0],[178.75,368.0],[178.74,274.0]],[[178.79,56.0],[178.8,98.0],[178.81,235.0],[178.82,258.0],[178.83,495.0]]]
["binance-futures","SOLUSDT",1730156864869,[[178.72,329.0],[178.71,95.0],[178.7,140.0],[178.69,275.0],[178.68,675.0]],[[178.73,37.0],[178.74,99.0],[178.75,262.0],[178.76,220.0],[178.77,265.0]]]
["binance-futures","SOLUSDT",1730156899122,[[178.92,2.0],[178.91,3.0],[178.9,172.0],[178.89,318.0]],[[178.93,616.0],[178.94,119.0],[178.95,352.0],[178.96,227.0],[178.97,649.0]]]
["binance-futures","SOLUSDT",1730156938082,[[178.97,621.0],[178.96,158.0],[178.95,399.0],[178.94,280.0],[178.93,261.0]],[[178.98,183.0],[178.99,92.0],[179.0,136.0],[179.01,368.0],[179.02,465.0]]]
["binance-futures","SOLUSDT",1730156996109,[[179.1,63.0],[179.09,120.0],[179.08,142.0],[179.07,451.0],[179.06,249.0]],[[179.11,560.0],[179.12,388.0],[179.13,399.0],[179.14,409.0],[179.15,448.0]]]
["binance-futures","SOLUSDT",1730157037335,[[179.04,291.0],[179.03,107.0],[179.02,216.0],[179.01,676.0],[179.0,889.0]],[[179.05,294.0],[179.06,384.0],[179.07,395.0],[179.08,455.0],[179.09,209.0]]]
["binance-futures","SOLUSDT",1730157073944,[[179.1,723.0],[179.09,194.0],[179.08,350.0],[179.07,634.0],[179.06,407.0]],[[179.11,304.0],[179.12,29.0],[179.13,192.0],[179.14,697.0],[179.15,496.0]]]
["binance-futures","SOLUSDT",1730157119009,[[179.18,131.0],[179.17,71.0],[179.16,319.0],[179.15,122.0],[179.14,564.0]],[[179.19,168.0],[179.2,380.0],[179.21,137.0],[179.22,157.0],[179.23,249.0]]]
["binance-futures","SOLUSDT",1730157154646,[[179.26,457.0],[179.25,134.0],[179.24,234.0],[179.23,413.0],[179.22,957.0]],[[179.27,313.0],[179.28,234.0],[179.29,444.0],[179.3,297.0],[179.31,259.0]]]
["binance-futures","SOLUSDT",1730157218612,[[178.95,137.0],[178.94,197.0],[178.93,307.0],[178.92,737.0],[178.91,103.0]],[[178.96,206.0],[178.97,160.0],[178.98,239.0],[178.99,357.0],[179.0,759.0]]]
["binance-futures","SOLUSDT",1730157233847,[[178.95,238.0],[178.94,79.0],[178.93,288.0],[178.92,389.0],[178.91,493.0]],[[178.96,536.0],[178.97,163.0],[178.98,189.0],[178.99,321.0],[179.0,265.0]]]
["binance-futures","SOLUSDT",1730157276858,[[178.96,329.0],[178.95,65.0],[178.94,367.0],[178.93,484.0],[178.92,578.0]],[[178.97,166.0],[178.98,124.0],[178.99,160.0],[179.0,276.0],[179.01,200.0]]]
["binance-futures","SOLUSDT",1730157327856,[[179.04,297.0],[179.03,65.0],[179.02,180.0],[179.01,392.0],[179.0,720.0]],[[179.05,204.0],[179.06,202.0],[179.07,532.0],[179.08,437.0],[179.09,363.0]]]
["binance-futures","SOLUSDT",1730157374107,[[179.32,145.0],[179.31,92.0],[179.3,349.0],[179.29,411.0],[179.28,698.0]],[[179.33,199.0],[179.34,158.0],[179.35,140.0],[179.36,137.0],[179.37,272.0]]]
["binance-futures","SOLUSDT",1730157405829,[[179.26,456.0],[179.25,507.0],[179.24,1328.0],[179.23,134.0],[179.22,514.0]],[[179.27,183.0],[179.28,89.0],[179.29,129.0],[179.3,377.0],[179.31,417.0]]]
["binance-futures","SOLUSDT",1730157456100,[[179.23,250.0],[179.22,260.0],[179.21,353.0],[179.2,833.0],[179.19,750.0]],[[179.24,260.0],[179.25,221.0],[179.26,421.0],[179.27,464.0],[179.28,538.0]]]
["binance-futures","SOLUSDT",1730157489969,[[178.99,67.0],[178.98,200.0],[178.97,213.0],[178.96,446.0],[178.95,382.0]],[[179.0,357.0],[179.01,371.0],[179.02,326.0],[179.03,123.0],[179.04,445.0]]]
["binance-futures","SOLUSDT",1730157559280,[[179.08,171.0],[179.07,5.0],[179.06,75.0],[179.05,358.0],[179.04,657.0]],[[179.09,285.0],[179.1,317.0],[179.11,141.0],[179.12,189.0],[179.13,337.0]]]
["binance-futures","SOLUSDT",1730157572657,[[178.99,478.0],[178.98,197.0],[178.97,190.0],[178.96,298.0],[178.95,461.0]],[[179.0,271.0],[179.01,53.0],[179.02,269.0],[179.03,326.0],[179.04,353.0]]]
["binance-futures","SOLUSDT",1730157618753,[[179.13,604.0],[179.12,523.0],[179.11,32.0],[179.1,242.0],[179.09,507.0]],[[179.14,63.0],[179.15,19.0],[179.16,56.0],[179.17,158.0],[179.18,191.0]]]
["binance-futures","SOLUSDT",1730157680190,[[178.94,240.0],[178.93,32.0],[178.92,171.0],[178.91,188.0],[178.9,342.0]],[[178.95,374.0],[178.96,449.0],[178.97,318.0],[178.98,467.0],[178.99,561.0]]]
["binance-futures","SOLUSDT",1730157701694,[[178.97,6.0],[178.96,11.0],[178.95,107.0],[178.94,368.0],[178.93,247.0]],[[178.98,661.0],[178.99,460.0],[179.0,338.0],[179.01,237.0],[179.02,467.0]]]
["binance-futures","SOLUSDT",1730157783729,[[178.8,331.0],[178.79,7.0],[178.78,125.0],[178.77,357.0],[178.76,476.0]],[[178.81,810.0],[178.82,355.0],[178.83,339.0],[178.84,295.0],[178.85,422.0]]]
["binance-futures","SOLUSDT",1730157801752,[[178.71,123.0],[178.7,60.0],[178.69,252.0],[178.68,223.0],[178.67,474.0]],[[178.72,393.0],[178.73,35.0],[178.74,250.0],[178.75,252.0],[178.76,413.0]]]
["binance-futures","SOLUSDT",1730157843862,[[178.63,275.0],[178.62,207.0],[178.61,408.0],[178.6,469.0],[178.59,272.0]],[[178.64,150.0],[178.65,88.0],[178.66,198.0],[178.67,694.0],[178.68,427.0]]]
["binance-futures","SOLUSDT",1730157886144,[[178.57,73.0],[178.56,258.0],[178.55,38.0]],[[178.58,779.0],[178.59,384.0],[178.6,250.0],[178.61,377.0],[178.62,480.0]]]
["binance-futures","SOLUSDT",1730157945068,[[178.5,281.0],[178.49,272.0],[178.48,348.0],[178.47,506.0],[178.46,709.0]],[[178.51,712.0],[178.52,146.0],[178.53,241.0],[178.54,192.0],[178.55,391.0]]]
["binance-futures","SOLUSDT",1730157963349,[[178.43,342.0],[178.42,370.0],[178.41,476.0],[178.4,498.0],[178.39,300.0]],[[178.44,296.0],[178.45,172.0],[178.46,71.0],[178.47,210.0],[178.48,327.0]]]
["binance-futures","SOLUSDT",1730158024362,[[178.39,427.0],[178.38,312.0],[178.37,512.0],[178.36,971.0],[178.35,277.0]],[[178.4,140.0],[178.41,121.0],[178.42,211.0],[178.43,342.0],[178.44,422.0]]]
["binance-futures","SOLUSDT",1730158086260,[[178.34,486.0],[178.33,191.0],[178.32,419.0],[178.31,277.0],[178.3,692.0]],[[178.35,144.0],[178.36,64.0],[178.37,210.0],[178.38,3232.0],[178.39,358.0]]]
["binance-futures","SOLUSDT",1730158127055,[[178.19,386.0],[178.18,179.0],[178.17,151.0],[178.16,167.0],[178.15,432.0]],[[178.2,234.0],[178.21,218.0],[178.22,312.0],[178.23,117.0],[178.24,266.0]]]
["binance-futures","SOLUSDT",1730158167395,[[177.9,602.0],[177.89,297.0],[177.88,209.0],[177.87,87.0],[177.86,122.0]],[[177.91,265.0],[177.92,107.0],[177.93,353.0],[177.94,250.0],[177.95,465.0]]]
["binance-futures","SOLUSDT",1730158184280,[[178.07,331.0],[178.06,164.0],[178.05,409.0],[178.04,509.0],[178.03,816.0]],[[178.08,283.0],[178.09,161.0],[178.1,182.0],[178.11,455.0],[178.12,325.0]]]
["binance-futures","SOLUSDT",1730158223000,[[178.05,215.0],[178.04,299.0],[178.03,307.0],[178.02,949.0],[178.01,2262.0]],[[178.06,361.0],[178.07,210.0],[178.08,86.0],[178.09,290.0],[178.1,364.0]]]
["binance-futures","SOLUSDT",1730158288560,[[178.01,734.0],[178.0,745.0],[177.99,604.0],[177.98,454.0],[177.97,306.0]],[[178.02,211.0],[178.03,259.0],[178.04,164.0],[178.05,337.0],[178.06,526.0]]]
["binance-futures","SOLUSDT",1730158352750,[[178.19,232.0],[178.18,29.0],[178.17,127.0],[178.16,270.0],[178.15,191.0]],[[178.2,588.0],[178.21,281.0],[178.22,136.0],[178.23,433.0],[178.24,262.0]]]
["binance-futures","SOLUSDT",1730158375908,[[178.1,371.0],[178.09,349.0],[178.08,383.0],[178.07,334.0],[178.06,291.0]],[[178.11,144.0],[178.12,188.0],[178.13,395.0],[178.14,405.0],[178.15,523.0]]]
["binance-futures","SOLUSDT",1730158418639,[[178.17,131.0],[178.16,20.0],[178.15,75.0],[178.13,257.0],[178.12,227.0]],[[178.18,756.0],[178.19,457.0],[178.2,1090.0],[178.21,248.0],[178.22,225.0]]]
["binance-futures","SOLUSDT",1730158447311,[[178.0,264.0],[177.99,221.0],[177.98,97.0],[177.97,92.0],[177.96,134.0]],[[178.01,265.0],[178.02,144.0],[178.03,196.0],[178.04,237.0],[178.05,395.0]]]
["binance-futures","SOLUSDT",1730158529945,[[178.05,307.0],[178.04,73.0],[178.03,338.0],[178.02,351.0],[178.01,310.0]],[[178.06,156.0],[178.07,28.0],[178.08,122.0],[178.09,372.0],[178.1,423.0]]]
["binance-futures","SOLUSDT",1730158579311,[[178.11,14.0],[178.1,6653.0],[178.09,253.0],[178.08,129.0],[178.07,270.0]],[[178.12,428.0],[178.13,354.0],[178.14,466.0],[178.15,432.0],[178.16,639.0]]]
["binance-futures","SOLUSDT",1730158614783,[[178.09,193.0],[178.08,316.0],[178.07,128.0],[178.06,400.0],[178.05,562.0]],[[178.1,272.0],[178.11,388.0],[178.12,334.0],[178.13,588.0],[178.14,580.0]]]
["binance-futures","SOLUSDT",1730158665102,[[178.06,165.0],[178.05,139.0],[178.04,317.0],[178.03,83.0],[178.02,346.0]],[[178.07,281.0],[178.08,280.0],[178.09,476.0],[178.1,644.0],[178.11,569.0]]]
["binance-futures","SOLUSDT",1730158679092,[[178.08,336.0],[178.07,280.0],[178.06,357.0],[178.05,170.0],[178.04,378.0]],[[178.09,312.0],[178.1,77.0],[178.11,377.0],[178.12,336.0],[178.13,361.0]]]
["binance-futures","SOLUSDT",1730158754857,[[178.1,267.0],[178.09,368.0],[178.08,382.0],[178.07,201.0],[178.06,141.0]],[[178.11,144.0],[178.12,41.0],[178.13,82.0],[178.14,282.0],[178.15,446.0]]]
["binance-futures","SOLUSDT",1730158788207,[[178.31,251.0],[178.3,86.0],[178.29,148.0],[178.28,366.0],[178.27,586.0]],[[178.32,233.0],[178.33,680.0],[178.34,1056.0],[178.35,1733.0],[178.36,10202.0]]]
["binance-futures","SOLUSDT",1730158852964,[[178.47,616.0],[178.46,550.0],[178.45,500.0],[178.44,308.0],[178.43,231.0]],[[178.48,237.0],[178.49,241.0],[178.5,292.0],[178.51,778.0],[178.52,804.0]]]
["binance-futures","SOLUSDT",1730158891273,[[178.42,427.0],[178.41,241.0],[178.4,415.0],[178.39,682.0],[178.38,430.0]],[[178.43,202.0],[178.44,75.0],[178.45,128.0],[178.46,214.0],[178.47,373.0]]]
["binance-futures","SOLUSDT",1730158936631,[[178.35,418.0],[178.34,342.0],[178.33,432.0],[178.32,346.0],[178.31,281.0]],[[178.36,293.0],[178.37,296.0],[178.38,531.0],[178.39,444.0],[178.4,372.0]]]
["binance-futures","SOLUSDT",1730158976516,[[178.32,35.0],[178.31,43.0],[178.3,248.0],[178.29,362.0],[178.28,242.0]],[[178.33,595.0],[178.34,549.0],[178.35,493.0],[178.36,750.0],[178.37,257.0]]]
["binance-futures","SOLUSDT",1730159025205,[[178.4,529.0],[178.39,275.0],[178.38,92.0],[178.37,375.0],[178.36,532.0]],[[178.41,231.0],[178.42,32.0],[178.43,103.0],[178.44,298.0],[178.45,350.0]]]
["binance-futures","SOLUSDT",1730159040735,[[178.44,145.0],[178.43,364.0],[178.42,438.0],[178.41,886.0],[178.4,315.0]],[[178.45,314.0],[178.46,96.0],[178.47,184.0],[178.48,261.0],[178.49,310.0]]]
["binance-futures","SOLUSDT",1730159115618,[[178.27,701.0],[178.26,422.0],[178.25,133.0],[178.24,397.0],[178.23,540.0]],[[178.28,1.0],[178.29,14.0],[178.3,116.0],[178.31,189.0],[178.32,336.0]]]
["binance-futures","SOLUSDT",1730159153880,[[178.49,321.0],[178.48,63.0],[178.47,236.0],[178.46,441.0],[178.45,522.0]],[[178.5,110.0],[178.51,141.0],[178.52,148.0],[178.53,243.0],[178.54,339.0]]]
["binance-futures","SOLUSDT",1730159226054,[[178.35,90.0],[178.34,25.0],[178.33,131.0],[178.32,176.0],[178.31,248.0]],[[178.36,569.0],[178.37,436.0],[178.38,450.0],[178.39,544.0],[178.4,367.0]]]
["binance-futures","SOLUSDT",1730159262668,[[178.41,370.0],[178.4,168.0],[178.39,514.0],[178.38,487.0],[178.37,686.0]],[[178.42,29.0],[178.43,24.0],[178.44,82.0],[178.45,219.0],[178.46,274.0]]]
["binance-futures","SOLUSDT",1730159296855,[[178.52,22.0],[178.51,3.0],[178.5,354.0],[178.49,525.0],[178.48,432.0]],[[178.53,253.0],[178.54,203.0],[178.55,153.0],[178.56,119.0],[178.57,448.0]]]
["binance-futures","SOLUSDT",1730159382679,[[178.27,112.0],[178.26,59.0],[178.25,195.0],[178.24,434.0],[178.23,786.0]],[[178.28,359.0],[178.29,307.0],[178.3,1000.0],[178.31,4624.0],[178.32,201.0]]]
["binance-futures","SOLUSDT",1730159417490,[[178.25,67.0],[178.24,105.0],[178.23,294.0],[178.22,176.0],[178.21,365.0]],[[178.26,439.0],[178.27,356.0],[178.28,321.0],[178.29,535.0],[178.3,608.0]]]
["binance-futures","SOLUSDT",1730159470273,[[178.17,51.0],[178.16,63.0],[178.15,185.0],[178.14,219.0],[178.13,336.0]],[[178.18,302.0],[178.19,86.0],[178.2,193.0],[178.21,447.0],[178.22,456.0]]]
["binance-futures","SOLUSDT",1730159525246,[[177.94,154.0],[177.93,89.0],[177.92,294.0],[177.91,563.0],[177.9,1001.0]],[[177.95,306.0],[177.96,327.0],[177.97,461.0],[177.98,367.0],[177.99,363.0]]]
["binance-futures","SOLUSDT",1730159554922,[[177.92,266.0],[177.91,32.0],[177.9,123.0],[177.89,243.0],[177.88,454.0]],[[177.93,556.0],[177.94,449.0],[177.95,325.0],[177.96,747.0],[177.97,556.0]]]
["binance-futures","SOLUSDT",1730159609591,[[177.9,13.0],[177.89,33.0],[177.88,260.0],[177.87,480.0],[177.86,419.0]],[[177.91,445.0],[177.92,176.0],[177.93,510.0],[177.94,363.0],[177.95,524.0]]]
["binance-futures","SOLUSDT",1730159644226,[[178.0,155.0],[177.99,84.0],[177.98,128.0],[177.97,279.0],[177.96,312.0]],[[178.01,482.0],[178.02,215.0],[178.03,232.0],[178.04,541.0],[178.05,834.0]]]
["binance-futures","SOLUSDT",1730159676777,[[177.91,321.0],[177.9,295.0],[177.89,289.0],[177.88,480.0],[177.87,291.0]],[[177.92,126.0],[177.93,144.0],[177.94,239.0],[177.95,580.0],[177.96,943.0]]]
["binance-futures","SOLUSDT",1730159734746,[[177.99,311.0],[177.98,64.0],[177.97,105.0],[177.96,273.0],[177.95,424.0]],[[178.0,402.0],[178.01,210.0],[178.02,322.0],[178.03,708.0],[178.04,888.0]]]
["binance-futures","SOLUSDT",1730159788389,[[178.18,452.0],[178.17,197.0],[178.16,371.0],[178.15,743.0],[178.14,497.0]],[[178.19,273.0],[178.2,48.0],[178.21,124.0],[178.22,307.0],[178.23,653.0]]]
["binance-futures","SOLUSDT",1730159843262,[[178.1,169.0],[178.09,356.0],[178.08,411.0],[178.07,297.0],[178.06,354.0]],[[178.11,272.0],[178.12,368.0],[178.13,227.0],[178.14,641.0],[178.15,863.0]]]
["binance-futures","SOLUSDT",1730159907280,[[178.1,665.0],[178.09,361.0],[178.08,431.0],[178.07,542.0],[178.06,443.0]],[[178.11,6.0],[178.12,36.0],[178.13,105.0],[178.14,425.0],[178.15,337.0]]]
["binance-futures","SOLUSDT",1730159938056,[[178.14,345.0],[178.13,100.0],[178.12,397.0],[178.11,525.0],[178.1,789.0]],[[178.15,258.0],[178.16,235.0],[178.17,273.0],[178.18,287.0],[178.19,408.0]]]
["binance-futures","SOLUSDT",1730159961123,[[178.11,209.0],[178.1,34.0],[178.09,189.0],[178.08,159.0],[178.07,393.0]],[[178.12,587.0],[178.13,428.0],[178.14,395.0],[178.15,238.0],[178.16,528.0]]]
["binance-futures","SOLUSDT",1730159961150,[[178.11,56.0],[178.1,34.0],[178.09,189.0],[178.08,168.0],[178.07,293.0]],[[178.12,606.0],[178.13,441.0],[178.14,395.0],[178.15,238.0],[178.16,528.0]]]
["binance-futures","SOLUSDT",1730159961229,[[178.11,46.0],[178.1,32.0],[178.09,131.0],[178.08,159.0],[178.07,248.0]],[[178.12,607.0],[178.13,441.0],[178.14,395.0],[178.15,266.0],[178.16,558.0]]]
["binance-futures","SOLUSDT",1730159961282,[[178.11,145.0],[178.1,5.0],[178.09,131.0],[178.08,124.0],[178.07,248.0]],[[178.12,605.0],[178.13,441.0],[178.14,496.0],[178.15,162.0],[178.16,558.0]]]
["binance-futures","SOLUSDT",1730159961331,[[178.11,61.0],[178.1,5.0],[178.09,131.0],[178.08,117.0],[178.07,248.0]],[[178.12,607.0],[178.13,465.0],[178.14,480.0],[178.15,165.0],[178.16,557.0]]]
["binance-futures","SOLUSDT",1730159961385,[[178.11,62.0],[178.1,4.0],[178.09,131.0],[178.08,117.0],[178.07,248.0]],[[178.12,609.0],[178.13,465.0],[178.14,381.0],[178.15,261.0],[178.16,697.0]]]
["binance-futures","SOLUSDT",1730159961421,[[178.11,61.0],[178.1,23.0],[178.09,131.0],[178.08,117.0],[178.07,248.0]],[[178.12,609.0],[178.13,475.0],[178.14,396.0],[178.15,261.0],[178.16,702.0]]]
["binance-futures","SOLUSDT",1730159961474,[[178.11,62.0],[178.1,23.0],[178.09,131.0],[178.08,117.0],[178.07,248.0]],[[178.12,609.0],[178.13,475.0],[178.14,494.0],[178.15,165.0],[178.16,702.0]]]
["binance-futures","SOLUSDT",1730159961542,[[178.11,62.0],[178.1,23.0],[178.09,131.0],[178.08,117.0],[178.07,248.0]],[[178.12,609.0],[178.13,475.0],[178.14,476.0],[178.15,165.0],[178.16,702.0]]]
["binance-futures","SOLUSDT",1730159961596,[[178.09,175.0],[178.08,51.0],[178.07,225.0]],[[178.1,675.0],[178.11,395.0],[178.12,447.0],[178.13,527.0],[178.14,761.0]]]
["binance-futures","SOLUSDT",1730159961644,[[178.09,175.0],[178.08,32.0],[178.07,164.0],[178.06,155.0],[178.05,390.0]],[[178.1,677.0],[178.11,400.0],[178.12,448.0],[178.13,668.0],[178.14,664.0]]]
["binance-futures","SOLUSDT",1730159961698,[[178.09,176.0],[178.08,32.0],[178.07,150.0],[178.06,188.0],[178.05,356.0]],[[178.1,678.0],[178.11,424.0],[178.12,422.0],[178.13,673.0],[178.14,799.0]]]
["binance-futures","SOLUSDT",1730159961745,[[178.09,176.0],[178.08,32.0],[178.07,150.0],[178.06,188.0],[178.05,356.0]],[[178.1,676.0],[178.11,419.0],[178.12,422.0],[178.13,673.0],[178.14,808.0]]]
["binance-futures","SOLUSDT",1730159961800,[[178.09,200.0],[178.08,31.0],[178.07,112.0],[178.06,181.0],[178.05,356.0]],[[178.1,676.0],[178.11,419.0],[178.12,420.0],[178.13,673.0],[178.14,629.0]]]
["binance-futures","SOLUSDT",1730159961849,[[178.09,154.0],[178.08,17.0],[178.07,108.0],[178.06,185.0],[178.05,356.0]],[[178.1,678.0],[178.11,421.0],[178.12,420.0],[178.13,673.0],[178.14,654.0]]]
["binance-futures","SOLUSDT",1730159961906,[[178.09,154.0],[178.08,17.0],[178.07,108.0],[178.06,169.0],[178.05,410.0]],[[178.1,682.0],[178.11,421.0],[178.12,420.0],[178.13,712.0],[178.14,654.0]]]
["binance-futures","SOLUSDT",1730159961949,[[178.09,154.0],[178.08,17.0],[178.07,108.0],[178.06,198.0],[178.05,407.0]],[[178.1,682.0],[178.11,421.0],[178.12,420.0],[178.13,712.0],[178.14,654.0]]]
["binance-futures","SOLUSDT",1730159962000,[[178.09,157.0],[178.08,26.0],[178.07,108.0],[178.06,189.0],[178.05,416.0]],[[178.1,669.0],[178.11,408.0],[178.12,420.0],[178.13,712.0],[178.14,654.0]]]
["binance-futures","SOLUSDT",1730159962060,[[178.09,157.0],[178.08,26.0],[178.07,108.0],[178.06,189.0],[178.05,416.0]],[[178.1,669.0],[178.11,406.0],[178.12,420.0],[178.13,712.0],[178.14,654.0]]]
["binance-futures","SOLUSDT",1730159962117,[[178.09,157.0],[178.08,26.0],[178.07,108.0],[178.06,189.0],[178.05,316.0]],[[178.1,676.0],[178.11,406.0],[178.12,420.0],[178.13,656.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962213,[[178.09,157.0],[178.08,26.0],[178.07,108.0],[178.06,189.0],[178.05,316.0]],[[178.1,674.0],[178.11,406.0],[178.12,420.0],[178.13,656.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962273,[[178.09,183.0],[178.08,26.0],[178.07,108.0],[178.06,186.0],[178.05,306.0]],[[178.1,674.0],[178.11,406.0],[178.12,420.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962322,[[178.09,179.0],[178.08,26.0],[178.07,108.0],[178.06,186.0],[178.05,406.0]],[[178.1,682.0],[178.11,406.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962497,[[178.09,106.0],[178.08,26.0],[178.07,108.0],[178.06,185.0],[178.05,406.0]],[[178.1,684.0],[178.11,406.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962554,[[178.09,175.0],[178.08,26.0],[178.07,108.0],[178.06,185.0],[178.05,306.0]],[[178.1,682.0],[178.11,406.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962769,[[178.09,175.0],[178.08,26.0],[178.07,108.0],[178.06,171.0],[178.05,350.0]],[[178.1,682.0],[178.11,406.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962818,[[178.09,175.0],[178.08,26.0],[178.07,108.0],[178.06,171.0],[178.05,350.0]],[[178.1,686.0],[178.11,406.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962875,[[178.09,175.0],[178.08,26.0],[178.07,108.0],[178.06,171.0],[178.05,350.0]],[[178.1,686.0],[178.11,408.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159962971,[[178.09,175.0],[178.08,26.0],[178.07,108.0],[178.06,171.0],[178.05,350.0]],[[178.1,686.0],[178.11,406.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963082,[[178.09,112.0],[178.08,26.0],[178.07,108.0],[178.06,171.0],[178.05,350.0]],[[178.1,684.0],[178.11,408.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963126,[[178.09,112.0],[178.08,26.0],[178.07,108.0],[178.06,200.0],[178.05,350.0]],[[178.1,683.0],[178.11,406.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963237,[[178.09,195.0],[178.08,17.0],[178.07,108.0],[178.06,183.0],[178.05,367.0]],[[178.1,707.0],[178.11,382.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963293,[[178.09,195.0],[178.08,17.0],[178.07,108.0],[178.06,183.0],[178.05,367.0]],[[178.1,702.0],[178.11,382.0],[178.12,414.0],[178.13,660.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963348,[[178.09,93.0],[178.08,17.0],[178.07,108.0],[178.06,183.0],[178.05,307.0]],[[178.1,730.0],[178.11,382.0],[178.12,451.0],[178.13,659.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963402,[[178.09,93.0],[178.08,17.0],[178.07,108.0],[178.06,183.0],[178.05,307.0]],[[178.1,731.0],[178.11,382.0],[178.12,451.0],[178.13,659.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963551,[[178.09,93.0],[178.08,17.0],[178.07,108.0],[178.06,183.0],[178.05,300.0]],[[178.1,731.0],[178.11,382.0],[178.12,451.0],[178.13,668.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963601,[[178.09,93.0],[178.08,17.0],[178.07,108.0],[178.06,183.0],[178.05,317.0]],[[178.1,731.0],[178.11,382.0],[178.12,451.0],[178.13,668.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963654,[[178.09,93.0],[178.08,17.0],[178.07,108.0],[178.06,197.0],[178.05,317.0]],[[178.1,729.0],[178.11,382.0],[178.12,451.0],[178.13,668.0],[178.14,710.0]]]
["binance-futures","SOLUSDT",1730159963758,[[178.09,283.0],[178.08,21.0],[178.07,108.0],[178.06,188.0],[178.05,335.0]],[[178.1,600.0],[178.11,382.0],[178.12,439.0],[178.13,650.0],[178.14,706.0]]]
["binance-futures","SOLUSDT",1730159963806,[[178.09,283.0],[178.08,21.0],[178.07,108.0],[178.06,272.0],[178.05,311.0]],[[178.1,576.0],[178.11,406.0],[178.12,439.0],[178.13,650.0],[178.14,706.0]]]
["binance-futures","SOLUSDT",1730159963878,[[178.09,283.0],[178.08,21.0],[178.07,122.0],[178.06,201.0],[178.05,345.0]],[[178.1,576.0],[178.11,406.0],[178.12,439.0],[178.13,650.0],[178.14,706.0]]]
["binance-futures","SOLUSDT",1730159964035,[[178.09,283.0],[178.08,21.0],[178.07,122.0],[178.06,201.0],[178.05,345.0]],[[178.1,568.0],[178.11,406.0],[178.12,439.0],[178.13,650.0],[178.14,706.0]]]
["binance-futures","SOLUSDT",1730159964088,[[178.09,283.0],[178.08,21.0],[178.07,122.0],[178.06,201.0],[178.05,346.0]],[[178.1,568.0],[178.11,406.0],[178.12,439.0],[178.13,650.0],[178.14,706.0]]]
["binance-futures","SOLUSDT",1730159964142,[[178.09,283.0],[178.08,21.0],[178.07,150.0],[178.06,213.0],[178.05,334.0]],[[178.1,568.0],[178.11,406.0],[178.12,435.0],[178.13,650.0],[178.14,706.0]]]
["binance-futures","SOLUSDT",1730159964194,[[178.09,283.0],[178.08,21.0],[178.07,150.0],[178.06,213.0],[178.05,334.0]],[[178.1,576.0],[178.11,406.0],[178.12,435.0],[178.13,555.0],[178.14,806.0]]]
["binance-futures","SOLUSDT",1730159964241,[[178.09,302.0],[178.08,21.0],[178.07,150.0],[178.06,153.0],[178.05,393.0]],[[178.1,576.0],[178.11,406.0],[178.12,435.0],[178.13,555.0],[178.14,806.0]]]
["binance-futures","SOLUSDT",1730159964295,[[178.09,302.0],[178.08,21.0],[178.07,136.0],[178.06,153.0],[178.05,393.0]],[[178.1,576.0],[178.11,406.0],[178.12,435.0],[178.13,555.0],[178.14,806.0]]]
["binance-futures","SOLUSDT",1730159964344,[[178.09,302.0],[178.08,21.0],[178.07,120.0],[178.06,153.0],[178.05,393.0]],[[178.1,576.0],[178.11,406.0],[178.12,397.0],[178.13,555.0],[178.14,806.0]]]
["binance-futures","SOLUSDT",1730159964402,[[178.09,302.0],[178.08,21.0],[178.07,120.0],[178.06,153.0],[178.05,415.0]],[[178.1,562.0],[178.11,406.0],[178.12,397.0],[178.13,661.0],[178.14,706.0]]]
["binance-futures","SOLUSDT",1730159964455,[[178.09,302.0],[178.08,21.0],[178.07,143.0],[178.06,159.0],[178.05,392.0]],[[178.1,435.0],[178.11,279.0],[178.12,397.0],[178.13,654.0],[178.14,694.0]]]
["binance-futures","SOLUSDT",1730159964502,[[178.09,302.0],[178.08,27.0],[178.07,167.0],[178.06,135.0],[178.05,393.0]],[[178.1,388.0],[178.11,279.0],[178.12,397.0],[178.13,554.0],[178.14,797.0]]]
["binance-futures","SOLUSDT",1730159964593,[[178.09,302.0],[178.08,27.0],[178.07,167.0],[178.06,135.0],[178.05,365.0]],[[178.1,402.0],[178.11,279.0],[178.12,397.0],[178.13,554.0],[178.14,797.0]]]
["binance-futures","SOLUSDT",1730159964770,[[178.09,307.0],[178.08,27.0],[178.07,167.0],[178.06,135.0],[178.05,393.0]],[[178.1,385.0],[178.11,279.0],[178.12,397.0],[178.13,554.0],[178.14,797.0]]]
["binance-futures","SOLUSDT",1730159964822,[[178.09,329.0],[178.08,39.0],[178.07,199.0],[178.06,205.0],[178.05,341.0]],[[178.1,371.0],[178.11,279.0],[178.12,387.0],[178.13,544.0],[178.14,797.0]]]
["binance-futures","SOLUSDT",1730159964867,[[178.09,397.0],[178.08,59.0],[178.07,209.0],[178.06,205.0],[178.05,303.0]],[[178.1,79.0],[178.11,138.0],[178.12,411.0],[178.13,539.0],[178.14,753.0]]]
["binance-futures","SOLUSDT",1730159964926,[[178.09,397.0],[178.08,119.0],[178.07,209.0],[178.06,145.0],[178.05,303.0]],[[178.1,79.0],[178.11,8.0],[178.12,216.0],[178.13,531.0],[178.14,687.0]]]
["binance-futures","SOLUSDT",1730159964971,[[178.09,401.0],[178.08,143.0],[178.07,223.0],[178.06,159.0],[178.05,303.0]],[[178.1,55.0],[178.11,8.0],[178.12,214.0],[178.13,528.0],[178.14,687.0]]]
["binance-futures","SOLUSDT",1730159965029,[[178.09,382.0],[178.08,83.0],[178.07,283.0],[178.06,161.0],[178.05,303.0]],[[178.1,55.0],[178.11,8.0],[178.12,214.0],[178.13,489.0],[178.14,584.0]]]
["binance-futures","SOLUSDT",1730159965076,[[178.09,394.0],[178.08,97.0],[178.07,283.0],[178.06,161.0],[178.05,303.0]],[[178.1,55.0],[178.11,8.0],[178.12,202.0],[178.13,513.0],[178.14,584.0]]]
["binance-futures","SOLUSDT",1730159965128,[[178.09,394.0],[178.08,97.0],[178.07,283.0],[178.06,161.0],[178.05,305.0]],[[178.1,55.0],[178.11,8.0],[178.12,202.0],[178.13,513.0],[178.14,584.0]]]
["binance-futures","SOLUSDT",1730159965237,[[178.09,423.0],[178.08,96.0],[178.07,283.0],[178.06,161.0],[178.05,295.0]],[[178.1,79.0],[178.11,37.0],[178.12,202.0],[178.13,513.0],[178.14,589.0]]]
["binance-futures","SOLUSDT",1730159965279,[[178.09,423.0],[178.08,86.0],[178.07,273.0],[178.06,161.0],[178.05,304.0]],[[178.1,79.0],[178.11,41.0],[178.12,202.0],[178.13,513.0],[178.14,589.0]]]
["binance-futures","SOLUSDT",1730159965340,[[178.09,411.0],[178.08,74.0],[178.07,273.0],[178.06,155.0],[178.05,302.0]],[[178.1,113.0],[178.11,41.0],[178.12,202.0],[178.13,513.0],[178.14,600.0]]]
["binance-futures","SOLUSDT",1730159965390,[[178.09,411.0],[178.08,74.0],[178.07,213.0],[178.06,214.0],[178.05,275.0]],[[178.1,112.0],[178.11,41.0],[178.12,202.0],[178.13,513.0],[178.14,600.0]]]
["binance-futures","SOLUSDT",1730159965428,[[178.09,411.0],[178.08,74.0],[178.07,213.0],[178.06,214.0],[178.05,303.0]],[[178.1,113.0],[178.11,41.0],[178.12,202.0],[178.13,513.0],[178.14,701.0]]]
["binance-futures","SOLUSDT",1730159965496,[[178.09,411.0],[178.08,74.0],[178.07,213.0],[178.06,214.0],[178.05,303.0]],[[178.1,89.0],[178.11,37.0],[178.12,202.0],[178.13,513.0],[178.14,699.0]]]
["binance-futures","SOLUSDT",1730159965543,[[178.09,431.0],[178.08,86.0],[178.07,219.0],[178.06,205.0],[178.05,303.0]],[[178.1,89.0],[178.11,35.0],[178.12,202.0],[178.13,513.0],[178.14,598.0]]]
["binance-futures","SOLUSDT",1730159965596,[[178.09,431.0],[178.08,95.0],[178.07,228.0],[178.06,205.0],[178.05,303.0]],[[178.1,89.0],[178.11,35.0],[178.12,202.0],[178.13,513.0],[178.14,598.0]]]
["binance-futures","SOLUSDT",1730159965698,[[178.09,431.0],[178.08,95.0],[178.07,228.0],[178.06,205.0],[178.05,303.0]],[[178.1,89.0],[178.11,35.0],[178.12,226.0],[178.13,489.0],[178.14,598.0]]]
["binance-futures","SOLUSDT",1730159965733,[[178.09,431.0],[178.08,95.0],[178.07,228.0],[178.06,205.0],[178.05,308.0]],[[178.1,89.0],[178.11,35.0],[178.12,226.0],[178.13,489.0],[178.14,698.0]]]
["binance-futures","SOLUSDT",1730159965865,[[178.09,431.0],[178.08,95.0],[178.07,229.0],[178.06,205.0],[178.05,308.0]],[[178.1,89.0],[178.11,39.0],[178.12,226.0],[178.13,489.0],[178.14,598.0]]]
["binance-futures","SOLUSDT",1730159965977,[[178.09,431.0],[178.08,95.0],[178.07,229.0],[178.06,205.0],[178.05,307.0]],[[178.1,89.0],[178.11,39.0],[178.12,226.0],[178.13,489.0],[178.14,698.0]]]
["binance-futures","SOLUSDT",1730159966015,[[178.09,419.0],[178.08,74.0],[178.07,220.0],[178.06,205.0],[178.05,316.0]],[[178.1,89.0],[178.11,35.0],[178.12,226.0],[178.13,489.0],[178.14,698.0]]]
["binance-futures","SOLUSDT",1730159966076,[[178.09,419.0],[178.08,74.0],[178.07,220.0],[178.06,205.0],[178.05,316.0]],[[178.1,89.0],[178.11,35.0],[178.12,226.0],[178.13,490.0],[178.14,598.0]]]
["binance-futures","SOLUSDT",1730159966135,[[178.09,419.0],[178.08,74.0],[178.07,220.0],[178.06,205.0],[178.05,317.0]],[[178.1,90.0],[178.11,35.0],[178.12,226.0],[178.13,490.0],[178.14,598.0]]]
["binance-futures","SOLUSDT",1730159966243,[[178.09,433.0],[178.08,74.0],[178.07,220.0],[178.06,205.0],[178.05,317.0]],[[178.1,94.0],[178.11,35.0],[178.12,226.0],[178.13,490.0],[178.14,596.0]]]
["binance-futures","SOLUSDT",1730159966299,[[178.09,459.0],[178.08,91.0],[178.07,224.0],[178.06,205.0],[178.05,317.0]],[[178.1,94.0],[178.11,39.0],[178.12,226.0],[178.13,490.0],[178.14,670.0]]]
["binance-futures","SOLUSDT",1730159966349,[[178.09,459.0],[178.08,100.0],[178.07,224.0],[178.06,205.0],[178.05,308.0]],[[178.1,94.0],[178.11,35.0],[178.12,226.0],[178.13,490.0],[178.14,670.0]]]
["binance-futures","SOLUSDT",1730159966396,[[178.09,459.0],[178.08,100.0],[178.07,224.0],[178.06,205.0],[178.05,303.0]],[[178.1,94.0],[178.11,35.0],[178.12,226.0],[178.13,490.0],[178.14,568.0]]]
["binance-futures","SOLUSDT",1730159966489,[[178.09,468.0],[178.08,100.0],[178.07,224.0],[178.06,205.0],[178.05,303.0]],[[178.1,94.0],[178.11,35.0],[178.12,226.0],[178.13,490.0],[178.14,568.0]]]
["binance-futures","SOLUSDT",1730159966735,[[178.09,442.0],[178.08,88.0],[178.07,224.0],[178.06,205.0],[178.05,303.0]],[[178.1,94.0],[178.11,35.0],[178.12,226.0],[178.13,490.0],[178.14,596.0]]]
["binance-futures","SOLUSDT",1730159966788,[[178.09,442.0],[178.08,79.0],[178.07,215.0],[178.06,205.0],[178.05,302.0]],[[178.1,94.0],[178.11,39.0],[178.12,226.0],[178.13,490.0],[178.14,602.0]]]
["binance-futures","SOLUSDT",1730159966906,[[178.09,442.0],[178.08,79.0],[178.07,215.0],[178.06,205.0],[178.05,302.0]],[[178.1,181.0],[178.11,39.0],[178.12,226.0],[178.13,490.0],[178.14,602.0]]]
["binance-futures","SOLUSDT",1730159966957,[[178.09,304.0],[178.08,79.0],[178.07,161.0],[178.06,160.0],[178.05,324.0]],[[178.1,273.0],[178.11,64.0],[178.12,248.0],[178.13,518.0],[178.14,633.0]]]
["binance-futures","SOLUSDT",1730159967008,[[178.09,300.0],[178.08,41.0],[178.07,169.0],[178.06,144.0],[178.05,324.0]],[[178.1,273.0],[178.11,64.0],[178.12,248.0],[178.13,518.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967052,[[178.09,290.0],[178.08,41.0],[178.07,169.0],[178.06,144.0],[178.05,315.0]],[[178.1,273.0],[178.11,64.0],[178.12,248.0],[178.13,518.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967098,[[178.09,290.0],[178.08,41.0],[178.07,169.0],[178.06,144.0],[178.05,315.0]],[[178.1,276.0],[178.11,64.0],[178.12,248.0],[178.13,518.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967153,[[178.09,294.0],[178.08,41.0],[178.07,169.0],[178.06,144.0],[178.05,315.0]],[[178.1,264.0],[178.11,52.0],[178.12,248.0],[178.13,557.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967221,[[178.09,294.0],[178.08,41.0],[178.07,169.0],[178.06,144.0],[178.05,315.0]],[[178.1,270.0],[178.11,52.0],[178.12,248.0],[178.13,557.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967267,[[178.09,309.0],[178.08,41.0],[178.07,169.0],[178.06,144.0],[178.05,315.0]],[[178.1,270.0],[178.11,50.0],[178.12,248.0],[178.13,557.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967314,[[178.09,309.0],[178.08,41.0],[178.07,169.0],[178.06,144.0],[178.05,315.0]],[[178.1,266.0],[178.11,50.0],[178.12,248.0],[178.13,557.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967376,[[178.09,313.0],[178.08,41.0],[178.07,181.0],[178.06,144.0],[178.05,315.0]],[[178.1,192.0],[178.11,46.0],[178.12,236.0],[178.13,545.0],[178.14,767.0]]]
["binance-futures","SOLUSDT",1730159967416,[[178.09,313.0],[178.08,41.0],[178.07,181.0],[178.06,144.0],[178.05,315.0]],[[178.1,192.0],[178.11,46.0],[178.12,236.0],[178.13,545.0],[178.14,731.0]]]
["binance-futures","SOLUSDT",1730159967523,[[178.09,315.0],[178.08,41.0],[178.07,181.0],[178.06,144.0],[178.05,315.0]],[[178.1,193.0],[178.11,41.0],[178.12,227.0],[178.13,545.0],[178.14,731.0]]]
["binance-futures","SOLUSDT",1730159967587,[[178.09,315.0],[178.08,41.0],[178.07,181.0],[178.06,153.0],[178.05,315.0]],[[178.1,193.0],[178.11,41.0],[178.12,227.0],[178.13,545.0],[178.14,731.0]]]
["binance-futures","SOLUSDT",1730159967677,[[178.09,316.0],[178.08,45.0],[178.07,202.0],[178.06,181.0],[178.05,353.0]],[[178.1,189.0],[178.11,37.0],[178.12,227.0],[178.13,538.0],[178.14,732.0]]]
["binance-futures","SOLUSDT",1730159967712,[[178.09,328.0],[178.08,66.0],[178.07,211.0],[178.06,181.0],[178.05,353.0]],[[178.1,189.0],[178.11,37.0],[178.12,227.0],[178.13,538.0],[178.14,634.0]]]
["binance-futures","SOLUSDT",1730159967781,[[178.09,328.0],[178.08,66.0],[178.07,211.0],[178.06,181.0],[178.05,353.0]],[[178.1,100.0],[178.11,37.0],[178.12,227.0],[178.13,529.0],[178.14,630.0]]]
["binance-futures","SOLUSDT",1730159967832,[[178.09,342.0],[178.08,91.0],[178.07,187.0],[178.06,181.0],[178.05,353.0]],[[178.1,100.0],[178.11,37.0],[178.12,227.0],[178.13,529.0],[178.14,661.0]]]
["binance-futures","SOLUSDT",1730159968133,[[178.09,365.0],[178.08,91.0],[178.07,200.0],[178.06,181.0],[178.05,353.0]],[[178.1,100.0],[178.11,33.0],[178.12,227.0],[178.13,529.0],[178.14,661.0]]]
["binance-futures","SOLUSDT",1730159968194,[[178.11,570.0],[178.1,767.0],[178.09,332.0],[178.08,82.0],[178.07,235.0]],[[178.12,52.0],[178.13,164.0],[178.14,538.0],[178.15,266.0],[178.16,576.0]]]
["binance-futures","SOLUSDT",1730159968243,[[178.12,825.0],[178.11,567.0],[178.1,470.0],[178.09,310.0],[178.08,116.0]],[[178.13,4.0],[178.14,366.0],[178.15,161.0],[178.16,461.0],[178.17,690.0]]]
["binance-futures","SOLUSDT",1730159968297,[[178.12,834.0],[178.11,523.0],[178.1,462.0],[178.09,290.0],[178.08,116.0]],[[178.13,4.0],[178.14,107.0],[178.15,134.0],[178.16,277.0],[178.17,692.0]]]
["binance-futures","SOLUSDT",1730159968342,[[178.12,849.0],[178.11,552.0],[178.1,476.0],[178.09,304.0],[178.08,188.0]],[[178.13,2.0],[178.14,41.0],[178.15,119.0],[178.16,329.0],[178.17,690.0]]]
["binance-futures","SOLUSDT",1730159968399,[[178.12,849.0],[178.11,545.0],[178.1,476.0],[178.09,316.0],[178.08,188.0]],[[178.13,2.0],[178.14,41.0],[178.15,107.0],[178.16,352.0],[178.17,589.0]]]
["binance-futures","SOLUSDT",1730159968447,[[178.12,841.0],[178.11,486.0],[178.1,586.0],[178.09,314.0],[178.08,132.0]],[[178.13,2.0],[178.14,30.0],[178.15,119.0],[178.16,282.0],[178.17,610.0]]]
["binance-futures","SOLUSDT",1730159968498,[[178.12,841.0],[178.11,486.0],[178.1,586.0],[178.09,302.0],[178.08,132.0]],[[178.13,4.0],[178.14,29.0],[178.15,119.0],[178.16,282.0],[178.17,610.0]]]
["binance-futures","SOLUSDT",1730159968554,[[178.12,857.0],[178.11,486.0],[178.1,586.0],[178.09,302.0],[178.08,132.0]],[[178.13,7.0],[178.14,29.0],[178.15,119.0],[178.16,282.0],[178.17,610.0]]]
["binance-futures","SOLUSDT",1730159968602,[[178.12,857.0],[178.11,486.0],[178.1,586.0],[178.09,302.0],[178.08,132.0]],[[178.13,9.0],[178.14,29.0],[178.15,121.0],[178.16,282.0],[178.17,610.0]]]
["binance-futures","SOLUSDT",1730159968715,[[178.12,857.0],[178.11,486.0],[178.1,527.0],[178.09,361.0],[178.08,132.0]],[[178.13,9.0],[178.14,29.0],[178.15,121.0],[178.16,282.0],[178.17,610.0]]]
["binance-futures","SOLUSDT",1730159968750,[[178.12,857.0],[178.11,486.0],[178.1,527.0],[178.09,361.0],[178.08,132.0]],[[178.13,9.0],[178.14,29.0],[178.15,77.0],[178.16,239.0],[178.17,610.0]]]
["binance-futures","SOLUSDT",1730159969014,[[178.12,857.0],[178.11,486.0],[178.1,527.0],[178.09,361.0],[178.08,132.0]],[[178.13,9.0],[178.14,27.0],[178.15,77.0],[178.16,239.0],[178.17,610.0]]]
["binance-futures","SOLUSDT",1730159969076,[[178.13,572.0],[178.12,494.0],[178.11,480.0],[178.1,527.0],[178.09,401.0]],[[178.14,21.0],[178.15,65.0],[178.16,230.0],[178.17,571.0],[178.18,501.0]]]
["binance-futures","SOLUSDT",1730159969129,[[178.13,572.0],[178.12,518.0],[178.11,456.0],[178.1,528.0],[178.09,412.0]],[[178.14,3.0],[178.15,51.0],[178.16,182.0],[178.17,567.0],[178.18,558.0]]]
["binance-futures","SOLUSDT",1730159969181,[[178.13,573.0],[178.12,519.0],[178.11,456.0],[178.1,535.0],[178.09,412.0]],[[178.14,3.0],[178.15,38.0],[178.16,196.0],[178.17,566.0],[178.18,573.0]]]
["binance-futures","SOLUSDT",1730159969281,[[178.13,589.0],[178.12,519.0],[178.11,456.0],[178.1,535.0],[178.09,412.0]],[[178.14,3.0],[178.15,38.0],[178.16,196.0],[178.17,566.0],[178.18,573.0]]]
["binance-futures","SOLUSDT",1730159969339,[[178.13,589.0],[178.12,519.0],[178.11,456.0],[178.1,535.0],[178.09,412.0]],[[178.14,7.0],[178.15,38.0],[178.16,196.0],[178.17,566.0],[178.18,573.0]]]
["binance-futures","SOLUSDT",1730159969388,[[178.13,589.0],[178.12,519.0],[178.11,456.0],[178.1,535.0],[178.09,412.0]],[[178.14,9.0],[178.15,36.0],[178.16,196.0],[178.17,566.0],[178.18,573.0]]]
["binance-futures","SOLUSDT",1730159969440,[[178.13,589.0],[178.12,519.0],[178.11,456.0],[178.1,544.0],[178.09,412.0]],[[178.14,10.0],[178.15,36.0],[178.16,196.0],[178.17,566.0],[178.18,573.0]]]
["binance-futures","SOLUSDT",1730159969547,[[178.13,603.0],[178.12,519.0],[178.11,456.0],[178.1,545.0],[178.09,412.0]],[[178.14,10.0],[178.15,36.0],[178.16,138.0],[178.17,566.0],[178.18,540.0]]]
["binance-futures","SOLUSDT",1730159969593,[[178.13,603.0],[178.12,520.0],[178.11,456.0],[178.1,545.0],[178.09,412.0]],[[178.14,10.0],[178.15,36.0],[178.16,152.0],[178.17,566.0],[178.18,527.0]]]
["binance-futures","SOLUSDT",1730159969650,[[178.13,603.0],[178.12,519.0],[178.11,456.0],[178.1,545.0],[178.09,412.0]],[[178.14,10.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,527.0]]]
["binance-futures","SOLUSDT",1730159969699,[[178.13,603.0],[178.12,519.0],[178.11,456.0],[178.1,545.0],[178.09,413.0]],[[178.14,10.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,527.0]]]
["binance-futures","SOLUSDT",1730159969753,[[178.13,603.0],[178.12,519.0],[178.11,456.0],[178.1,545.0],[178.09,413.0]],[[178.14,10.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,527.0]]]
["binance-futures","SOLUSDT",1730159969861,[[178.13,603.0],[178.12,520.0],[178.11,456.0],[178.1,545.0],[178.09,413.0]],[[178.14,10.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,527.0]]]
["binance-futures","SOLUSDT",1730159969896,[[178.13,603.0],[178.12,519.0],[178.11,479.0],[178.1,545.0],[178.09,480.0]],[[178.14,10.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,527.0]]]
["binance-futures","SOLUSDT",1730159969968,[[178.13,603.0],[178.12,520.0],[178.11,479.0],[178.1,568.0],[178.09,480.0]],[[178.14,10.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,527.0]]]
["binance-futures","SOLUSDT",1730159970019,[[178.13,603.0],[178.12,519.0],[178.11,479.0],[178.1,559.0],[178.09,471.0]],[[178.14,10.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,518.0]]]
["binance-futures","SOLUSDT",1730159970171,[[178.13,603.0],[178.12,519.0],[178.11,479.0],[178.1,559.0],[178.09,471.0]],[[178.14,11.0],[178.15,36.0],[178.16,145.0],[178.17,566.0],[178.18,518.0]]]
["binance-futures","SOLUSDT",1730159970272,[[178.13,604.0],[178.12,519.0],[178.11,479.0],[178.1,559.0],[178.09,471.0]],[[178.14,11.0],[178.15,36.0],[178.16,145.0],[178.17,549.0],[178.18,518.0]]]
["binance-futures","SOLUSDT",1730159970384,[[178.13,590.0],[178.12,519.0],[178.11,479.0],[178.1,561.0],[178.09,471.0]],[[178.14,15.0],[178.15,36.0],[178.16,145.0],[178.17,553.0],[178.18,546.0]]]
["binance-futures","SOLUSDT",1730159970440,[[178.13,590.0],[178.12,519.0],[178.11,479.0],[178.1,561.0],[178.09,471.0]],[[178.14,15.0],[178.15,32.0],[178.16,119.0],[178.17,532.0],[178.18,546.0]]]
["binance-futures","SOLUSDT",1730159970490,[[178.13,616.0],[178.12,520.0],[178.11,479.0],[178.1,575.0],[178.09,471.0]],[[178.14,15.0],[178.15,32.0],[178.16,129.0],[178.17,469.0],[178.18,518.0]]]
["binance-futures","SOLUSDT",1730159970526,[[178.13,616.0],[178.12,520.0],[178.11,479.0],[178.1,575.0],[178.09,471.0]],[[178.14,15.0],[178.15,32.0],[178.16,129.0],[178.17,469.0],[178.18,518.0]]]
["binance-futures","SOLUSDT",1730159970594,[[178.13,612.0],[178.12,521.0],[178.11,479.0],[178.1,575.0],[178.09,471.0]],[[178.14,15.0],[178.15,32.0],[178.16,129.0],[178.17,469.0],[178.18,518.0]]]
["binance-futures","SOLUSDT",1730159970802,[[178.13,612.0],[178.12,521.0],[178.11,479.0],[178.1,575.0],[178.09,473.0]],[[178.14,15.0],[178.15,32.0],[178.16,129.0],[178.17,469.0],[178.18,518.0]]]
["binance-futures","SOLUSDT",1730159970915,[[178.13,612.0],[178.12,521.0],[178.11,479.0],[178.1,575.0],[178.09,473.0]],[[178.14,15.0],[178.15,32.0],[178.16,129.0],[178.17,469.0],[178.18,517.0]]]
["binance-futures","SOLUSDT",1730159971070,[[178.13,612.0],[178.12,521.0],[178.11,479.0],[178.1,575.0],[178.09,473.0]],[[178.14,15.0],[178.15,32.0],[178.16,129.0],[178.17,469.0],[178.18,517.0]]]
["binance-futures","SOLUSDT",1730159971207,[[178.13,612.0],[178.12,527.0],[178.11,479.0],[178.1,575.0],[178.09,473.0]],[[178.14,15.0],[178.15,32.0],[178.16,129.0],[178.17,469.0],[178.18,517.0]]]
["binance-futures","SOLUSDT",1730159971371,[[178.17,633.0],[178.16,388.0],[178.15,632.0],[178.14,532.0],[178.13,619.0]],[[178.18,166.0],[178.19,184.0],[178.2,529.0],[178.21,189.0],[178.22,539.0]]]
["binance-futures","SOLUSDT",1730159971422,[[178.18,647.0],[178.17,494.0],[178.16,506.0],[178.15,506.0],[178.14,518.0]],[[178.19,236.0],[178.2,20.0],[178.21,144.0],[178.22,189.0],[178.23,271.0]]]
["binance-futures","SOLUSDT",1730159971474,[[178.18,671.0],[178.17,476.0],[178.16,538.0],[178.15,558.0],[178.14,557.0]],[[178.19,137.0],[178.2,37.0],[178.21,107.0],[178.22,111.0],[178.23,439.0]]]
["binance-futures","SOLUSDT",1730159971524,[[178.18,680.0],[178.17,476.0],[178.16,510.0],[178.15,499.0],[178.14,600.0]],[[178.19,217.0],[178.2,21.0],[178.21,70.0],[178.22,184.0],[178.23,422.0]]]
["binance-futures","SOLUSDT",1730159971577,[[178.18,692.0],[178.17,476.0],[178.16,510.0],[178.15,501.0],[178.14,600.0]],[[178.19,217.0],[178.2,21.0],[178.21,87.0],[178.22,184.0],[178.23,390.0]]]
["binance-futures","SOLUSDT",1730159971630,[[178.18,692.0],[178.17,476.0],[178.16,510.0],[178.15,501.0],[178.14,600.0]],[[178.19,217.0],[178.2,21.0],[178.21,87.0],[178.22,184.0],[178.23,421.0]]]
["binance-futures","SOLUSDT",1730159971682,[[178.18,714.0],[178.17,476.0],[178.16,510.0],[178.15,501.0],[178.14,600.0]],[[178.19,142.0],[178.2,21.0],[178.21,87.0],[178.22,184.0],[178.23,421.0]]]
["binance-futures","SOLUSDT",1730159971733,[[178.18,716.0],[178.17,476.0],[178.16,478.0],[178.15,501.0],[178.14,600.0]],[[178.19,142.0],[178.2,21.0],[178.21,87.0],[178.22,184.0],[178.23,302.0]]]
["binance-futures","SOLUSDT",1730159971772,[[178.18,716.0],[178.17,476.0],[178.16,478.0],[178.15,501.0],[178.14,600.0]],[[178.19,142.0],[178.2,36.0],[178.21,87.0],[178.22,184.0],[178.23,302.0]]]
["binance-futures","SOLUSDT",1730159971841,[[178.18,716.0],[178.17,476.0],[178.16,478.0],[178.15,501.0],[178.14,600.0]],[[178.19,142.0],[178.2,36.0],[178.21,87.0],[178.22,163.0],[178.23,413.0]]]
["binance-futures","SOLUSDT",1730159971890,[[178.18,721.0],[178.17,476.0],[178.16,480.0],[178.15,501.0],[178.14,603.0]],[[178.19,142.0],[178.2,36.0],[178.21,87.0],[178.22,160.0],[178.23,413.0]]]
["binance-futures","SOLUSDT",1730159971943,[[178.18,723.0],[178.17,476.0],[178.16,480.0],[178.15,501.0],[178.14,603.0]],[[178.19,142.0],[178.2,36.0],[178.21,87.0],[178.22,160.0],[178.23,288.0]]]
["binance-futures","SOLUSDT",1730159971996,[[178.18,723.0],[178.17,476.0],[178.16,482.0],[178.15,501.0],[178.14,603.0]],[[178.19,142.0],[178.2,36.0],[178.21,87.0],[178.22,141.0],[178.23,290.0]]]
["binance-futures","SOLUSDT",1730159972048,[[178.18,723.0],[178.17,476.0],[178.16,482.0],[178.15,501.0],[178.14,603.0]],[[178.19,142.0],[178.2,36.0],[178.21,87.0],[178.22,141.0],[178.23,318.0]]]
["binance-futures","SOLUSDT",1730159972152,[[178.18,723.0],[178.17,476.0],[178.16,482.0],[178.15,501.0],[178.14,603.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,141.0],[178.23,318.0]]]
["binance-futures","SOLUSDT",1730159972212,[[178.18,705.0],[178.17,458.0],[178.16,470.0],[178.15,501.0],[178.14,621.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,141.0],[178.23,366.0]]]
["binance-futures","SOLUSDT",1730159972256,[[178.18,681.0],[178.17,458.0],[178.16,470.0],[178.15,503.0],[178.14,621.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,143.0],[178.23,366.0]]]
["binance-futures","SOLUSDT",1730159972313,[[178.18,681.0],[178.17,458.0],[178.16,470.0],[178.15,503.0],[178.14,621.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,199.0],[178.23,366.0]]]
["binance-futures","SOLUSDT",1730159972364,[[178.18,706.0],[178.17,452.0],[178.16,470.0],[178.15,503.0],[178.14,621.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,143.0],[178.23,422.0]]]
["binance-futures","SOLUSDT",1730159972412,[[178.18,706.0],[178.17,452.0],[178.16,470.0],[178.15,503.0],[178.14,621.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,157.0],[178.23,409.0]]]
["binance-futures","SOLUSDT",1730159972500,[[178.18,706.0],[178.17,452.0],[178.16,476.0],[178.15,503.0],[178.14,621.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,157.0],[178.23,409.0]]]
["binance-futures","SOLUSDT",1730159972688,[[178.18,706.0],[178.17,452.0],[178.16,476.0],[178.15,503.0],[178.14,621.0]],[[178.19,143.0],[178.2,36.0],[178.21,87.0],[178.22,157.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159972737,[[178.18,706.0],[178.17,452.0],[178.16,476.0],[178.15,503.0],[178.14,629.0]],[[178.19,142.0],[178.2,36.0],[178.21,86.0],[178.22,159.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159972839,[[178.18,706.0],[178.17,453.0],[178.16,476.0],[178.15,503.0],[178.14,629.0]],[[178.19,142.0],[178.2,36.0],[178.21,86.0],[178.22,159.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973004,[[178.18,706.0],[178.17,453.0],[178.16,476.0],[178.15,503.0],[178.14,629.0]],[[178.19,142.0],[178.2,36.0],[178.21,86.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973056,[[178.18,753.0],[178.17,453.0],[178.16,476.0],[178.15,503.0],[178.14,629.0]],[[178.19,142.0],[178.2,36.0],[178.21,86.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973096,[[178.18,753.0],[178.17,471.0],[178.16,494.0],[178.15,503.0],[178.14,629.0]],[[178.19,141.0],[178.2,36.0],[178.21,86.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973146,[[178.18,753.0],[178.17,471.0],[178.16,494.0],[178.15,503.0],[178.14,629.0]],[[178.19,142.0],[178.2,36.0],[178.21,86.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973209,[[178.18,783.0],[178.17,471.0],[178.16,508.0],[178.15,503.0],[178.14,629.0]],[[178.19,143.0],[178.2,36.0],[178.21,86.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973262,[[178.18,769.0],[178.17,471.0],[178.16,494.0],[178.15,503.0],[178.14,629.0]],[[178.19,144.0],[178.2,36.0],[178.21,86.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973398,[[178.18,769.0],[178.17,471.0],[178.16,495.0],[178.15,504.0],[178.14,629.0]],[[178.19,144.0],[178.2,36.0],[178.21,86.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973540,[[178.18,769.0],[178.17,471.0],[178.16,495.0],[178.15,504.0],[178.14,629.0]],[[178.19,144.0],[178.2,36.0],[178.21,82.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973660,[[178.18,769.0],[178.17,471.0],[178.16,495.0],[178.15,520.0],[178.14,629.0]],[[178.19,144.0],[178.2,36.0],[178.21,82.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973749,[[178.18,778.0],[178.17,472.0],[178.16,495.0],[178.15,520.0],[178.14,629.0]],[[178.19,144.0],[178.2,36.0],[178.21,82.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973798,[[178.18,778.0],[178.17,472.0],[178.16,495.0],[178.15,520.0],[178.14,629.0]],[[178.19,143.0],[178.2,38.0],[178.21,82.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973861,[[178.18,778.0],[178.17,471.0],[178.16,495.0],[178.15,520.0],[178.14,630.0]],[[178.19,143.0],[178.2,38.0],[178.21,82.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159973915,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,143.0],[178.2,38.0],[178.21,82.0],[178.22,158.0],[178.23,411.0]]]
["binance-futures","SOLUSDT",1730159974029,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,143.0],[178.2,38.0],[178.21,82.0],[178.22,158.0],[178.23,415.0]]]
["binance-futures","SOLUSDT",1730159974083,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,143.0],[178.2,38.0],[178.21,82.0],[178.22,157.0],[178.23,413.0]]]
["binance-futures","SOLUSDT",1730159974122,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,143.0],[178.2,38.0],[178.21,82.0],[178.22,157.0],[178.23,415.0]]]
["binance-futures","SOLUSDT",1730159974180,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,146.0],[178.2,38.0],[178.21,82.0],[178.22,157.0],[178.23,415.0]]]
["binance-futures","SOLUSDT",1730159974230,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,147.0],[178.2,38.0],[178.21,82.0],[178.22,157.0],[178.23,413.0]]]
["binance-futures","SOLUSDT",1730159974296,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,147.0],[178.2,38.0],[178.21,82.0],[178.22,174.0],[178.23,413.0]]]
["binance-futures","SOLUSDT",1730159974324,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,147.0],[178.2,38.0],[178.21,82.0],[178.22,174.0],[178.23,415.0]]]
["binance-futures","SOLUSDT",1730159974450,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,147.0],[178.2,38.0],[178.21,82.0],[178.22,174.0],[178.23,413.0]]]
["binance-futures","SOLUSDT",1730159974498,[[178.18,778.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,147.0],[178.2,38.0],[178.21,82.0],[178.22,174.0],[178.23,415.0]]]
["binance-futures","SOLUSDT",1730159974555,[[178.18,781.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,147.0],[178.2,38.0],[178.21,82.0],[178.22,174.0],[178.23,421.0]]]
["binance-futures","SOLUSDT",1730159974899,[[178.18,781.0],[178.17,453.0],[178.16,477.0],[178.15,520.0],[178.14,630.0]],[[178.19,144.0],[178.2,38.0],[178.21,82.0],[178.22,157.0],[178.23,371.0]]]
["binance-futures","SOLUSDT",1730159974947,[[178.18,781.0],[178.17,470.0],[178.16,494.0],[178.15,520.0],[178.14,612.0]],[[178.19,87.0],[178.2,34.0],[178.21,84.0],[178.22,157.0],[178.23,371.0]]]
["binance-futures","SOLUSDT",1730159975007,[[178.18,757.0],[178.17,453.0],[178.16,477.0],[178.15,508.0],[178.14,612.0]],[[178.19,154.0],[178.2,92.0],[178.21,84.0],[178.22,157.0],[178.23,441.0]]]
["binance-futures","SOLUSDT",1730159975058,[[178.18,757.0],[178.17,453.0],[178.16,477.0],[178.15,508.0],[178.14,574.0]],[[178.19,144.0],[178.2,92.0],[178.21,86.0],[178.22,198.0],[178.23,441.0]]]
["binance-futures","SOLUSDT",1730159975106,[[178.18,782.0],[178.17,453.0],[178.16,484.0],[178.15,508.0],[178.14,574.0]],[[178.19,143.0],[178.2,91.0],[178.21,86.0],[178.22,163.0],[178.23,432.0]]]
["binance-futures","SOLUSDT",1730159975156,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,508.0],[178.14,574.0]],[[178.19,144.0],[178.2,91.0],[178.21,86.0],[178.22,163.0],[178.23,432.0]]]
["binance-futures","SOLUSDT",1730159975263,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,146.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,434.0]]]
["binance-futures","SOLUSDT",1730159975312,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,146.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,432.0]]]
["binance-futures","SOLUSDT",1730159975342,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,146.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,434.0]]]
["binance-futures","SOLUSDT",1730159975419,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,145.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,376.0]]]
["binance-futures","SOLUSDT",1730159975469,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,145.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,378.0]]]
["binance-futures","SOLUSDT",1730159975580,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,145.0],[178.2,91.0],[178.21,84.0],[178.22,165.0],[178.23,376.0]]]
["binance-futures","SOLUSDT",1730159975638,[[178.18,806.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,145.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,376.0]]]
["binance-futures","SOLUSDT",1730159975804,[[178.18,808.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,145.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,376.0]]]
["binance-futures","SOLUSDT",1730159975966,[[178.18,808.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,145.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,382.0]]]
["binance-futures","SOLUSDT",1730159976086,[[178.18,808.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,146.0],[178.2,91.0],[178.21,84.0],[178.22,179.0],[178.23,382.0]]]
["binance-futures","SOLUSDT",1730159976141,[[178.18,808.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,146.0],[178.2,91.0],[178.21,84.0],[178.22,179.0],[178.23,384.0]]]
["binance-futures","SOLUSDT",1730159976204,[[178.18,809.0],[178.17,453.0],[178.16,484.0],[178.15,525.0],[178.14,574.0]],[[178.19,145.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,382.0]]]
["binance-futures","SOLUSDT",1730159976226,[[178.18,793.0],[178.17,453.0],[178.16,484.0],[178.15,508.0],[178.14,574.0]],[[178.19,149.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,384.0]]]
["binance-futures","SOLUSDT",1730159976317,[[178.18,793.0],[178.17,453.0],[178.16,484.0],[178.15,508.0],[178.14,574.0]],[[178.19,149.0],[178.2,91.0],[178.21,84.0],[178.22,163.0],[178.23,384.0]]]
["binance-futures","SOLUSDT",1730159976361,[[178.18,793.0],[178.17,444.0],[178.16,479.0],[178.15,508.0],[178.14,574.0]],[[178.19,216.0],[178.2,95.0],[178.21,100.0],[178.22,181.0],[178.23,396.0]]]
["binance-futures","SOLUSDT",1730159976420,[[178.18,789.0],[178.17,444.0],[178.16,479.0],[178.15,499.0],[178.14,565.0]],[[178.19,216.0],[178.2,95.0],[178.21,113.0],[178.22,194.0],[178.23,396.0]]]
["binance-futures","SOLUSDT",1730159976466,[[178.18,656.0],[178.17,319.0],[178.16,473.0],[178.15,499.0],[178.14,527.0]],[[178.19,250.0],[178.2,95.0],[178.21,113.0],[178.22,194.0],[178.23,396.0]]]
["binance-futures","SOLUSDT",1730159976571,[[178.18,546.0],[178.17,311.0],[178.16,469.0],[178.15,503.0],[178.14,527.0]],[[178.19,281.0],[178.2,111.0],[178.21,151.0],[178.22,194.0],[178.23,432.0]]]
["binance-futures","SOLUSDT",1730159976631,[[178.18,233.0],[178.17,292.0],[178.16,466.0],[178.15,504.0],[178.14,527.0]],[[178.19,281.0],[178.2,111.0],[178.21,151.0],[178.22,195.0],[178.23,435.0]]]
["binance-futures","SOLUSDT",1730159976685,[[178.18,209.0],[178.17,316.0],[178.16,466.0],[178.15,504.0],[178.14,524.0]],[[178.19,281.0],[178.2,111.0],[178.21,151.0],[178.22,219.0],[178.23,513.0]]]
["binance-futures","SOLUSDT",1730159976721,[[178.18,209.0],[178.17,316.0],[178.16,466.0],[178.15,500.0],[178.14,465.0]],[[178.19,281.0],[178.2,111.0],[178.21,151.0],[178.22,219.0],[178.23,513.0]]]
["binance-futures","SOLUSDT",1730159976782,[[178.18,209.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,465.0]],[[178.19,281.0],[178.2,111.0],[178.21,151.0],[178.22,219.0],[178.23,513.0]]]
["binance-futures","SOLUSDT",1730159976841,[[178.18,246.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,465.0]],[[178.19,247.0],[178.2,111.0],[178.21,151.0],[178.22,219.0],[178.23,513.0]]]
["binance-futures","SOLUSDT",1730159976894,[[178.18,246.0],[178.17,320.0],[178.16,466.0],[178.15,485.0],[178.14,465.0]],[[178.19,247.0],[178.2,111.0],[178.21,151.0],[178.22,217.0],[178.23,513.0]]]
["binance-futures","SOLUSDT",1730159976934,[[178.18,246.0],[178.17,320.0],[178.16,466.0],[178.15,485.0],[178.14,465.0]],[[178.19,247.0],[178.2,111.0],[178.21,151.0],[178.22,219.0],[178.23,513.0]]]
["binance-futures","SOLUSDT",1730159977103,[[178.18,246.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,465.0]],[[178.19,247.0],[178.2,111.0],[178.21,151.0],[178.22,219.0],[178.23,513.0]]]
["binance-futures","SOLUSDT",1730159977205,[[178.18,262.0],[178.17,316.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,254.0],[178.2,111.0],[178.21,138.0],[178.22,206.0],[178.23,500.0]]]
["binance-futures","SOLUSDT",1730159977253,[[178.18,262.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,259.0],[178.2,111.0],[178.21,138.0],[178.22,219.0],[178.23,500.0]]]
["binance-futures","SOLUSDT",1730159977312,[[178.18,262.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,264.0],[178.2,111.0],[178.21,138.0],[178.22,219.0],[178.23,500.0]]]
["binance-futures","SOLUSDT",1730159977366,[[178.18,262.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,265.0],[178.2,111.0],[178.21,138.0],[178.22,219.0],[178.23,500.0]]]
["binance-futures","SOLUSDT",1730159977540,[[178.18,267.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,265.0],[178.2,111.0],[178.21,100.0],[178.22,219.0],[178.23,500.0]]]
["binance-futures","SOLUSDT",1730159977596,[[178.18,271.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,249.0],[178.2,95.0],[178.21,100.0],[178.22,217.0],[178.23,500.0]]]
["binance-futures","SOLUSDT",1730159977963,[[178.18,273.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,186.0],[178.2,95.0],[178.21,100.0],[178.22,217.0],[178.23,500.0]]]
["binance-futures","SOLUSDT",1730159978021,[[178.18,273.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,186.0],[178.2,95.0],[178.21,100.0],[178.22,216.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159978065,[[178.18,271.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,186.0],[178.2,95.0],[178.21,100.0],[178.22,216.0],[178.23,499.0]]]
["binance-futures","SOLUSDT",1730159978091,[[178.18,271.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,565.0]],[[178.19,185.0],[178.2,95.0],[178.21,100.0],[178.22,216.0],[178.23,499.0]]]
["binance-futures","SOLUSDT",1730159978241,[[178.18,285.0],[178.17,320.0],[178.16,480.0],[178.15,498.0],[178.14,565.0]],[[178.19,174.0],[178.2,95.0],[178.21,84.0],[178.22,200.0],[178.23,397.0]]]
["binance-futures","SOLUSDT",1730159978294,[[178.18,271.0],[178.17,320.0],[178.16,472.0],[178.15,498.0],[178.14,565.0]],[[178.19,171.0],[178.2,95.0],[178.21,84.0],[178.22,200.0],[178.23,391.0]]]
["binance-futures","SOLUSDT",1730159978344,[[178.18,251.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,259.0],[178.2,95.0],[178.21,100.0],[178.22,200.0],[178.23,397.0]]]
["binance-futures","SOLUSDT",1730159978363,[[178.18,251.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,259.0],[178.2,108.0],[178.21,113.0],[178.22,200.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159978570,[[178.18,251.0],[178.17,320.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,259.0],[178.2,108.0],[178.21,113.0],[178.22,200.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159978673,[[178.18,251.0],[178.17,320.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,259.0],[178.2,108.0],[178.21,113.0],[178.22,256.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159978676,[[178.18,251.0],[178.17,320.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,259.0],[178.2,108.0],[178.21,124.0],[178.22,256.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159978913,[[178.18,247.0],[178.17,320.0],[178.16,466.0],[178.15,485.0],[178.14,457.0]],[[178.19,259.0],[178.2,108.0],[178.21,124.0],[178.22,256.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159979037,[[178.18,249.0],[178.17,320.0],[178.16,466.0],[178.15,485.0],[178.14,457.0]],[[178.19,259.0],[178.2,108.0],[178.21,124.0],[178.22,256.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159979119,[[178.18,250.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,557.0]],[[178.19,259.0],[178.2,95.0],[178.21,111.0],[178.22,243.0],[178.23,501.0]]]
["binance-futures","SOLUSDT",1730159979170,[[178.18,250.0],[178.17,333.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,257.0],[178.2,95.0],[178.21,95.0],[178.22,243.0],[178.23,399.0]]]
["binance-futures","SOLUSDT",1730159979226,[[178.18,250.0],[178.17,333.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,264.0],[178.2,95.0],[178.21,95.0],[178.22,243.0],[178.23,399.0]]]
["binance-futures","SOLUSDT",1730159979436,[[178.18,250.0],[178.17,333.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,264.0],[178.2,95.0],[178.21,111.0],[178.22,243.0],[178.23,498.0]]]
["binance-futures","SOLUSDT",1730159979459,[[178.18,250.0],[178.17,316.0],[178.16,466.0],[178.15,498.0],[178.14,557.0]],[[178.19,280.0],[178.2,95.0],[178.21,111.0],[178.22,256.0],[178.23,498.0]]]
["binance-futures","SOLUSDT",1730159979545,[[178.18,250.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,557.0]],[[178.19,274.0],[178.2,95.0],[178.21,111.0],[178.22,256.0],[178.23,498.0]]]
["binance-futures","SOLUSDT",1730159979595,[[178.18,250.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,557.0]],[[178.19,275.0],[178.2,95.0],[178.21,111.0],[178.22,256.0],[178.23,498.0]]]
["binance-futures","SOLUSDT",1730159979678,[[178.18,250.0],[178.17,316.0],[178.16,466.0],[178.15,498.0],[178.14,557.0]],[[178.19,275.0],[178.2,95.0],[178.21,111.0],[178.22,256.0],[178.23,498.0]]]
["binance-futures","SOLUSDT",1730159979731,[[178.18,250.0],[178.17,296.0],[178.16,466.0],[178.15,498.0],[178.14,557.0]],[[178.19,275.0],[178.2,95.0],[178.21,111.0],[178.22,256.0],[178.23,498.0]]]
["binance-futures","SOLUSDT",1730159979776,[[178.18,250.0],[178.17,292.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,275.0],[178.2,108.0],[178.21,126.0],[178.22,256.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159979831,[[178.18,250.0],[178.17,296.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,275.0],[178.2,108.0],[178.21,126.0],[178.22,256.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159979887,[[178.18,250.0],[178.17,320.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,275.0],[178.2,95.0],[178.21,113.0],[178.22,256.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980206,[[178.18,234.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,277.0],[178.2,108.0],[178.21,126.0],[178.22,256.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980259,[[178.18,233.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,299.0],[178.2,124.0],[178.21,126.0],[178.22,256.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980377,[[178.18,233.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,315.0],[178.2,124.0],[178.21,126.0],[178.22,256.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980508,[[178.18,237.0],[178.17,316.0],[178.16,466.0],[178.15,485.0],[178.14,557.0]],[[178.19,315.0],[178.2,124.0],[178.21,126.0],[178.22,247.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980521,[[178.18,237.0],[178.17,333.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,299.0],[178.2,95.0],[178.21,97.0],[178.22,247.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980578,[[178.18,237.0],[178.17,333.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,295.0],[178.2,95.0],[178.21,95.0],[178.22,258.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980733,[[178.18,237.0],[178.17,333.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,295.0],[178.2,95.0],[178.21,95.0],[178.22,256.0],[178.23,496.0]]]
["binance-futures","SOLUSDT",1730159980912,[[178.18,237.0],[178.17,333.0],[178.16,479.0],[178.15,498.0],[178.14,557.0]],[[178.19,295.0],[178.2,95.0],[178.21,95.0],[178.22,258.0],[178.23,397.0]]]
["binance-futures","SOLUSDT",1730159981052,[[178.18,273.0],[178.17,333.0],[178.16,495.0],[178.15,498.0],[178.14,557.0]],[[178.19,224.0],[178.2,95.0],[178.21,95.0],[178.22,243.0],[178.23,397.0]]]
["binance-futures","SOLUSDT",1730159981157,[[178.18,289.0],[178.17,333.0],[178.16,495.0],[178.15,498.0],[178.14,557.0]],[[178.19,224.0],[178.2,95.0],[178.21,95.0],[178.22,243.0],[178.23,397.0]]]
["binance-futures","SOLUSDT",1730159981212,[[178.18,288.0],[178.17,333.0],[178.16,495.0],[178.15,498.0],[178.14,557.0]],[[178.19,224.0],[178.2,95.0],[178.21,95.0],[178.22,243.0],[178.23,397.0]]]
["binance-futures","SOLUSDT",1730159981268,[[178.18,288.0],[178.17,333.0],[178.16,495.0],[178.15,498.0],[178.14,595.0]],[[178.19,227.0],[178.2,95.0],[178.21,95.0],[178.22,243.0],[178.23,397.0]]]
["binance-futures","SOLUSDT",1730159981501,[[178.18,288.0],[178.17,333.0],[178.16,501.0],[178.15,498.0],[178.14,595.0]],[[178.19,214.0],[178.2,95.0],[178.21,95.0],[178.22,243.0],[178.23,391.0]]]
["binance-futures","SOLUSDT",1730159981578,[[178.18,288.0],[178.17,333.0],[178.16,501.0],[178.15,557.0],[178.14,595.0]],[[178.19,214.0],[178.2,95.0],[178.21,95.0],[178.22,187.0],[178.23,447.0]]]
["binance-futures","SOLUSDT",1730159981612,[[178.18,288.0],[178.17,333.0],[178.16,501.0],[178.15,498.0],[178.14,654.0]],[[178.19,214.0],[178.2,95.0],[178.21,95.0],[178.22,187.0],[178.23,447.0]]]
["binance-futures","SOLUSDT",1730159981681,[[178.18,287.0],[178.17,333.0],[178.16,485.0],[178.15,498.0],[178.14,654.0]],[[178.19,214.0],[178.2,95.0],[178.21,95.0],[178.22,200.0],[178.23,447.0]]]
["binance-futures","SOLUSDT",1730159981734,[[178.18,287.0],[178.17,320.0],[178.16,472.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,95.0],[178.21,111.0],[178.22,200.0],[178.23,447.0]]]
["binance-futures","SOLUSDT",1730159981785,[[178.18,287.0],[178.17,316.0],[178.16,466.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,95.0],[178.21,113.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159981841,[[178.18,287.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,95.0],[178.21,113.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159981846,[[178.18,287.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,95.0],[178.21,111.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159981934,[[178.18,287.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,96.0],[178.21,111.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982055,[[178.18,287.0],[178.17,320.0],[178.16,466.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,96.0],[178.21,111.0],[178.22,202.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982125,[[178.18,287.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,257.0],[178.2,96.0],[178.21,95.0],[178.22,202.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982174,[[178.18,287.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,96.0],[178.21,95.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982357,[[178.18,287.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,258.0],[178.2,96.0],[178.21,111.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982405,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,260.0],[178.2,96.0],[178.21,95.0],[178.22,202.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982436,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,260.0],[178.2,96.0],[178.21,95.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982506,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,259.0],[178.2,96.0],[178.21,95.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982532,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,259.0],[178.2,96.0],[178.21,97.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982720,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,259.0],[178.2,96.0],[178.21,113.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982911,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,259.0],[178.2,96.0],[178.21,97.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159982930,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,259.0],[178.2,96.0],[178.21,95.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159983019,[[178.18,288.0],[178.17,332.0],[178.16,494.0],[178.15,498.0],[178.14,654.0]],[[178.19,215.0],[178.2,96.0],[178.21,95.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159983119,[[178.18,288.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,215.0],[178.2,96.0],[178.21,95.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159983229,[[178.18,286.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,215.0],[178.2,96.0],[178.21,111.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159983241,[[178.18,286.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,215.0],[178.2,96.0],[178.21,111.0],[178.22,200.0],[178.23,455.0]]]
["binance-futures","SOLUSDT",1730159983336,[[178.18,300.0],[178.17,332.0],[178.16,492.0],[178.15,498.0],[178.14,654.0]],[[178.19,215.0],[178.2,96.0],[178.21,111.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159983381,[[178.18,300.0],[178.17,332.0],[178.16,492.0],[178.15,498.0],[178.14,654.0]],[[178.19,216.0],[178.2,96.0],[178.21,95.0],[178.22,200.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159983503,[[178.18,286.0],[178.17,332.0],[178.16,478.0],[178.15,498.0],[178.14,654.0]],[[178.19,259.0],[178.2,96.0],[178.21,110.0],[178.22,200.0],[178.23,455.0]]]
["binance-futures","SOLUSDT",1730159983528,[[178.18,288.0],[178.17,316.0],[178.16,466.0],[178.15,498.0],[178.14,654.0]],[[178.19,259.0],[178.2,111.0],[178.21,110.0],[178.22,202.0],[178.23,453.0]]]
["binance-futures","SOLUSDT",1730159983725,[[178.18,386.0],[178.17,308.0],[178.16,499.0],[178.15,491.0],[178.14,663.0]],[[178.19,74.0],[178.2,15.0],[178.21,37.0],[178.22,163.0],[178.23,340.0]]]
["binance-futures","SOLUSDT",1730159983778,[[178.19,760.0],[178.18,377.0],[178.17,319.0],[178.16,553.0],[178.15,508.0]],[[178.2,31.0],[178.21,22.0],[178.22,157.0],[178.23,243.0],[178.24,588.0]]]
["binance-futures","SOLUSDT",1730159983829,[[178.19,765.0],[178.18,373.0],[178.17,378.0],[178.16,495.0],[178.15,508.0]],[[178.2,13.0],[178.21,22.0],[178.22,53.0],[178.23,293.0],[178.24,409.0]]]
["binance-futures","SOLUSDT",1730159983882,[[178.19,765.0],[178.18,427.0],[178.17,379.0],[178.16,502.0],[178.15,508.0]],[[178.2,14.0],[178.21,5.0],[178.22,83.0],[178.23,224.0],[178.24,394.0]]]
["binance-futures","SOLUSDT",1730159983934,[[178.19,775.0],[178.18,418.0],[178.17,379.0],[178.16,502.0],[178.15,508.0]],[[178.2,14.0],[178.21,5.0],[178.22,83.0],[178.23,224.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159983983,[[178.19,775.0],[178.18,418.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,14.0],[178.21,63.0],[178.22,83.0],[178.23,224.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159984036,[[178.19,761.0],[178.18,416.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,14.0],[178.21,63.0],[178.22,69.0],[178.23,238.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159984086,[[178.19,762.0],[178.18,416.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,63.0],[178.22,69.0],[178.23,238.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984191,[[178.19,762.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,63.0],[178.22,69.0],[178.23,238.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984246,[[178.19,776.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,63.0],[178.22,69.0],[178.23,238.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984292,[[178.19,776.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,5.0],[178.22,69.0],[178.23,238.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984347,[[178.19,776.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,5.0],[178.22,83.0],[178.23,224.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984396,[[178.19,762.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,22.0],[178.21,21.0],[178.22,83.0],[178.23,246.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984496,[[178.19,762.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,21.0],[178.22,83.0],[178.23,246.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984504,[[178.19,762.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,21.0],[178.22,83.0],[178.23,246.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984736,[[178.19,776.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,21.0],[178.22,83.0],[178.23,246.0],[178.24,472.0]]]
["binance-futures","SOLUSDT",1730159984784,[[178.19,776.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,21.0],[178.22,83.0],[178.23,246.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159984840,[[178.19,776.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,21.0],[178.22,83.0],[178.23,246.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159984892,[[178.19,776.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,23.0],[178.22,83.0],[178.23,246.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159985049,[[178.19,778.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,23.0],[178.22,83.0],[178.23,190.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159985099,[[178.19,778.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,18.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159985148,[[178.19,794.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,19.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,416.0]]]
["binance-futures","SOLUSDT",1730159985314,[[178.19,794.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,19.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,360.0]]]
["binance-futures","SOLUSDT",1730159985361,[[178.19,794.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,20.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985420,[[178.19,796.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,20.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985463,[[178.19,796.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,20.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985500,[[178.19,796.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,20.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985568,[[178.19,796.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,20.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985615,[[178.19,796.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985787,[[178.19,796.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,611.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985829,[[178.19,795.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,611.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985892,[[178.19,794.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159985939,[[178.19,794.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159986128,[[178.19,795.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,508.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159986413,[[178.19,794.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,355.0]]]
["binance-futures","SOLUSDT",1730159986512,[[178.19,801.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159986629,[[178.19,801.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159986687,[[178.19,801.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159986896,[[178.19,801.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987097,[[178.19,801.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987147,[[178.19,803.0],[178.18,400.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987196,[[178.19,803.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,607.0]],[[178.2,21.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987303,[[178.19,803.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,607.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987421,[[178.19,805.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,607.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987476,[[178.19,805.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,509.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987624,[[178.19,805.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,614.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159987799,[[178.19,805.0],[178.18,399.0],[178.17,320.0],[178.16,662.0],[178.15,509.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988123,[[178.19,790.0],[178.18,399.0],[178.17,320.0],[178.16,662.0],[178.15,509.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988146,[[178.19,790.0],[178.18,399.0],[178.17,320.0],[178.16,561.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988326,[[178.19,778.0],[178.18,372.0],[178.17,293.0],[178.16,534.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988371,[[178.19,792.0],[178.18,372.0],[178.17,307.0],[178.16,534.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988396,[[178.19,792.0],[178.18,372.0],[178.17,307.0],[178.16,546.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988490,[[178.19,792.0],[178.18,372.0],[178.17,322.0],[178.16,546.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988533,[[178.19,778.0],[178.18,372.0],[178.17,308.0],[178.16,546.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988833,[[178.19,778.0],[178.18,384.0],[178.17,320.0],[178.16,546.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159988916,[[178.19,776.0],[178.18,384.0],[178.17,320.0],[178.16,546.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989087,[[178.19,807.0],[178.18,399.0],[178.17,320.0],[178.16,546.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,69.0],[178.23,204.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989144,[[178.19,807.0],[178.18,399.0],[178.17,319.0],[178.16,546.0],[178.15,606.0]],[[178.2,23.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989246,[[178.19,807.0],[178.18,399.0],[178.17,319.0],[178.16,546.0],[178.15,606.0]],[[178.2,24.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989413,[[178.19,807.0],[178.18,399.0],[178.17,319.0],[178.16,650.0],[178.15,509.0]],[[178.2,24.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989458,[[178.19,790.0],[178.18,384.0],[178.17,319.0],[178.16,650.0],[178.15,509.0]],[[178.2,24.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989511,[[178.19,793.0],[178.18,384.0],[178.17,319.0],[178.16,650.0],[178.15,509.0]],[[178.2,24.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989576,[[178.19,793.0],[178.18,384.0],[178.17,319.0],[178.16,546.0],[178.15,607.0]],[[178.2,24.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159989593,[[178.19,793.0],[178.18,384.0],[178.17,319.0],[178.16,546.0],[178.15,607.0]],[[178.2,24.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,330.0]]]
["binance-futures","SOLUSDT",1730159989935,[[178.19,793.0],[178.18,384.0],[178.17,319.0],[178.16,546.0],[178.15,607.0]],[[178.2,26.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,330.0]]]
["binance-futures","SOLUSDT",1730159989975,[[178.19,793.0],[178.18,384.0],[178.17,319.0],[178.16,546.0],[178.15,607.0]],[[178.2,26.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,332.0]]]
["binance-futures","SOLUSDT",1730159990039,[[178.19,791.0],[178.18,339.0],[178.17,319.0],[178.16,546.0],[178.15,509.0]],[[178.2,26.0],[178.21,23.0],[178.22,71.0],[178.23,202.0],[178.24,332.0]]]
["binance-futures","SOLUSDT",1730159990151,[[178.19,724.0],[178.18,327.0],[178.17,292.0],[178.16,496.0],[178.15,509.0]],[[178.2,238.0],[178.21,89.0],[178.22,86.0],[178.23,214.0],[178.24,396.0]]]
["binance-futures","SOLUSDT",1730159990201,[[178.19,540.0],[178.18,293.0],[178.17,292.0],[178.16,437.0],[178.15,568.0]],[[178.2,279.0],[178.21,115.0],[178.22,97.0],[178.23,215.0],[178.24,420.0]]]
["binance-futures","SOLUSDT",1730159990249,[[178.19,139.0],[178.18,216.0],[178.17,288.0],[178.16,441.0],[178.15,509.0]],[[178.2,281.0],[178.21,115.0],[178.22,191.0],[178.23,208.0],[178.24,420.0]]]
["binance-futures","SOLUSDT",1730159990307,[[178.19,101.0],[178.18,240.0],[178.17,288.0],[178.16,441.0],[178.15,509.0]],[[178.2,281.0],[178.21,115.0],[178.22,175.0],[178.23,248.0],[178.24,396.0]]]
["binance-futures","SOLUSDT",1730159990358,[[178.17,29.0],[178.16,85.0],[178.15,402.0]],[[178.18,663.0],[178.19,436.0],[178.2,207.0],[178.21,298.0],[178.22,123.0]]]
["binance-futures","SOLUSDT",1730159990412,[[178.17,66.0],[178.16,83.0],[178.15,401.0],[178.14,401.0],[178.13,445.0]],[[178.18,668.0],[178.19,373.0],[178.2,316.0],[178.21,299.0],[178.22,247.0]]]
["binance-futures","SOLUSDT",1730159990463,[[178.16,154.0],[178.15,216.0],[178.14,308.0],[178.13,358.0]],[[178.17,547.0],[178.18,401.0],[178.19,387.0],[178.2,322.0],[178.21,305.0]]]
["binance-futures","SOLUSDT",1730159990513,[[178.16,131.0],[178.15,181.0],[178.14,285.0],[178.13,382.0],[178.12,574.0]],[[178.17,548.0],[178.18,513.0],[178.19,388.0],[178.2,325.0],[178.21,305.0]]]
["binance-futures","SOLUSDT",1730159990564,[[178.16,195.0],[178.15,181.0],[178.14,285.0],[178.13,382.0],[178.12,574.0]],[[178.17,550.0],[178.18,509.0],[178.19,388.0],[178.2,325.0],[178.21,336.0]]]
["binance-futures","SOLUSDT",1730159990617,[[178.16,195.0],[178.15,181.0],[178.14,285.0],[178.13,359.0],[178.12,597.0]],[[178.17,556.0],[178.18,509.0],[178.19,388.0],[178.2,325.0],[178.21,336.0]]]
["binance-futures","SOLUSDT",1730159990662,[[178.16,195.0],[178.15,181.0],[178.14,285.0],[178.13,359.0],[178.12,630.0]],[[178.17,546.0],[178.18,509.0],[178.19,388.0],[178.2,325.0],[178.21,336.0]]]
["binance-futures","SOLUSDT",1730159990801,[[178.16,195.0],[178.15,181.0],[178.14,285.0],[178.13,359.0],[178.12,630.0]],[[178.17,546.0],[178.18,509.0],[178.19,388.0],[178.2,325.0],[178.21,140.0]]]
["binance-futures","SOLUSDT",1730159990854,[[178.16,42.0],[178.15,181.0],[178.14,285.0],[178.13,359.0],[178.12,717.0]],[[178.17,548.0],[178.18,509.0],[178.19,388.0],[178.2,307.0],[178.21,173.0]]]
["binance-futures","SOLUSDT",1730159990903,[[178.16,194.0],[178.15,181.0],[178.14,285.0],[178.13,389.0],[178.12,658.0]],[[178.17,546.0],[178.18,509.0],[178.19,388.0],[178.2,307.0],[178.21,178.0]]]
["binance-futures","SOLUSDT",1730159990956,[[178.16,309.0],[178.15,181.0],[178.14,289.0],[178.13,389.0],[178.12,658.0]],[[178.17,400.0],[178.18,509.0],[178.19,387.0],[178.2,251.0],[178.21,234.0]]]
["binance-futures","SOLUSDT",1730159991003,[[178.16,326.0],[178.15,185.0],[178.14,304.0],[178.13,494.0],[178.12,696.0]],[[178.17,135.0],[178.18,290.0],[178.19,363.0],[178.2,213.0],[178.21,228.0]]]
["binance-futures","SOLUSDT",1730159991059,[[178.16,341.0],[178.15,200.0],[178.14,304.0],[178.13,494.0],[178.12,697.0]],[[178.17,135.0],[178.18,291.0],[178.19,363.0],[178.2,202.0],[178.21,228.0]]]
["binance-futures","SOLUSDT",1730159991117,[[178.16,343.0],[178.15,224.0],[178.14,280.0],[178.13,494.0],[178.12,697.0]],[[178.17,101.0],[178.18,293.0],[178.19,339.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991214,[[178.16,345.0],[178.15,224.0],[178.14,339.0],[178.13,494.0],[178.12,697.0]],[[178.17,101.0],[178.18,293.0],[178.19,339.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991231,[[178.16,345.0],[178.15,224.0],[178.14,339.0],[178.13,494.0],[178.12,697.0]],[[178.17,101.0],[178.18,246.0],[178.19,339.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991331,[[178.16,345.0],[178.15,224.0],[178.14,339.0],[178.13,494.0],[178.12,697.0]],[[178.17,98.0],[178.18,246.0],[178.19,338.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991418,[[178.16,345.0],[178.15,224.0],[178.14,339.0],[178.13,530.0],[178.12,697.0]],[[178.17,98.0],[178.18,246.0],[178.19,338.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991496,[[178.16,330.0],[178.15,209.0],[178.14,339.0],[178.13,648.0],[178.12,712.0]],[[178.17,98.0],[178.18,246.0],[178.19,338.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991537,[[178.16,330.0],[178.15,209.0],[178.14,280.0],[178.13,707.0],[178.12,712.0]],[[178.17,99.0],[178.18,246.0],[178.19,338.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991600,[[178.16,330.0],[178.15,209.0],[178.14,308.0],[178.13,604.0],[178.12,712.0]],[[178.17,100.0],[178.18,246.0],[178.19,338.0],[178.2,226.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991641,[[178.16,330.0],[178.15,209.0],[178.14,308.0],[178.13,604.0],[178.12,712.0]],[[178.17,104.0],[178.18,246.0],[178.19,341.0],[178.2,224.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991701,[[178.16,330.0],[178.15,209.0],[178.14,308.0],[178.13,603.0],[178.12,712.0]],[[178.17,104.0],[178.18,246.0],[178.19,341.0],[178.2,224.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991747,[[178.16,354.0],[178.15,185.0],[178.14,309.0],[178.13,603.0],[178.12,712.0]],[[178.17,100.0],[178.18,246.0],[178.19,341.0],[178.2,224.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991815,[[178.16,354.0],[178.15,185.0],[178.14,308.0],[178.13,603.0],[178.12,712.0]],[[178.17,100.0],[178.18,246.0],[178.19,341.0],[178.2,224.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991899,[[178.16,354.0],[178.15,185.0],[178.14,308.0],[178.13,702.0],[178.12,712.0]],[[178.17,100.0],[178.18,246.0],[178.19,341.0],[178.2,224.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159991942,[[178.16,359.0],[178.15,185.0],[178.14,308.0],[178.13,702.0],[178.12,712.0]],[[178.17,100.0],[178.18,246.0],[178.19,341.0],[178.2,224.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159992001,[[178.16,359.0],[178.15,185.0],[178.14,308.0],[178.13,603.0],[178.12,712.0]],[[178.17,100.0],[178.18,246.0],[178.19,341.0],[178.2,224.0],[178.21,139.0]]]
["binance-futures","SOLUSDT",1730159992059,[[178.17,676.0],[178.16,327.0],[178.15,207.0],[178.14,359.0],[178.13,602.0]],[[178.18,115.0],[178.19,39.0],[178.2,182.0],[178.21,156.0],[178.22,241.0]]]
["binance-futures","SOLUSDT",1730159992110,[[178.17,727.0],[178.16,318.0],[178.15,266.0],[178.14,367.0],[178.13,597.0]],[[178.18,117.0],[178.19,35.0],[178.2,122.0],[178.21,136.0],[178.22,212.0]]]
["binance-futures","SOLUSDT",1730159992160,[[178.17,764.0],[178.16,320.0],[178.15,266.0],[178.14,373.0],[178.13,597.0]],[[178.18,122.0],[178.19,2.0],[178.2,54.0],[178.21,112.0],[178.22,143.0]]]
["binance-futures","SOLUSDT",1730159992214,[[178.17,772.0],[178.16,356.0],[178.15,266.0],[178.14,373.0],[178.13,597.0]],[[178.18,123.0],[178.19,2.0],[178.2,70.0],[178.21,95.0],[178.22,117.0]]]
["binance-futures","SOLUSDT",1730159992318,[[178.17,714.0],[178.16,356.0],[178.15,266.0],[178.14,402.0],[178.13,596.0]],[[178.18,123.0],[178.19,2.0],[178.2,70.0],[178.21,95.0],[178.22,117.0]]]
["binance-futures","SOLUSDT",1730159992361,[[178.17,714.0],[178.16,356.0],[178.15,361.0],[178.14,401.0],[178.13,494.0]],[[178.18,123.0],[178.19,2.0],[178.2,70.0],[178.21,95.0],[178.22,117.0]]]
["binance-futures","SOLUSDT",1730159992415,[[178.17,714.0],[178.16,373.0],[178.15,361.0],[178.14,401.0],[178.13,494.0]],[[178.18,123.0],[178.19,2.0],[178.2,70.0],[178.21,95.0],[178.22,117.0]]]
["binance-futures","SOLUSDT",1730159992473,[[178.17,714.0],[178.16,373.0],[178.15,266.0],[178.14,401.0],[178.13,594.0]],[[178.18,127.0],[178.19,2.0],[178.2,70.0],[178.21,95.0],[178.22,117.0]]]
["binance-futures","SOLUSDT",1730159992529,[[178.17,718.0],[178.16,373.0],[178.15,266.0],[178.14,402.0],[178.13,594.0]],[[178.18,129.0],[178.19,2.0],[178.2,50.0],[178.21,52.0],[178.22,117.0]]]
["binance-futures","SOLUSDT",1730159992583,[[178.19,753.0],[178.18,563.0],[178.17,500.0],[178.16,375.0],[178.15,266.0]],[[178.2,20.0],[178.21,23.0],[178.22,146.0],[178.23,209.0],[178.24,263.0]]]
["binance-futures","SOLUSDT",1730159992633,[[178.19,786.0],[178.18,514.0],[178.17,460.0],[178.16,376.0],[178.15,373.0]],[[178.2,20.0],[178.21,23.0],[178.22,70.0],[178.23,193.0],[178.24,302.0]]]
["binance-futures","SOLUSDT",1730159992676,[[178.19,786.0],[178.18,514.0],[178.17,460.0],[178.16,377.0],[178.15,373.0]],[[178.2,20.0],[178.21,23.0],[178.22,70.0],[178.23,198.0],[178.24,286.0]]]
["binance-futures","SOLUSDT",1730159992731,[[178.19,787.0],[178.18,513.0],[178.17,461.0],[178.16,348.0],[178.15,269.0]],[[178.2,26.0],[178.21,7.0],[178.22,70.0],[178.23,153.0],[178.24,286.0]]]
["binance-futures","SOLUSDT",1730159992769,[[178.19,787.0],[178.18,513.0],[178.17,461.0],[178.16,348.0],[178.15,295.0]],[[178.2,26.0],[178.21,7.0],[178.22,56.0],[178.23,153.0],[178.24,286.0]]]
["binance-futures","SOLUSDT",1730159992836,[[178.19,787.0],[178.18,513.0],[178.17,520.0],[178.16,348.0],[178.15,339.0]],[[178.2,26.0],[178.21,5.0],[178.22,56.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159992900,[[178.19,787.0],[178.18,550.0],[178.17,520.0],[178.16,348.0],[178.15,381.0]],[[178.2,26.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159992950,[[178.19,792.0],[178.18,550.0],[178.17,520.0],[178.16,343.0],[178.15,381.0]],[[178.2,30.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993060,[[178.19,808.0],[178.18,550.0],[178.17,520.0],[178.16,343.0],[178.15,381.0]],[[178.2,30.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993118,[[178.19,808.0],[178.18,549.0],[178.17,461.0],[178.16,402.0],[178.15,278.0]],[[178.2,30.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993171,[[178.19,809.0],[178.18,549.0],[178.17,461.0],[178.16,402.0],[178.15,278.0]],[[178.2,30.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993218,[[178.19,809.0],[178.18,549.0],[178.17,461.0],[178.16,402.0],[178.15,375.0]],[[178.2,30.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993351,[[178.19,808.0],[178.18,549.0],[178.17,461.0],[178.16,402.0],[178.15,375.0]],[[178.2,31.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993454,[[178.19,828.0],[178.18,549.0],[178.17,475.0],[178.16,402.0],[178.15,375.0]],[[178.2,31.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993533,[[178.19,813.0],[178.18,549.0],[178.17,461.0],[178.16,402.0],[178.15,375.0]],[[178.2,33.0],[178.21,5.0],[178.22,58.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993806,[[178.19,813.0],[178.18,549.0],[178.17,461.0],[178.16,402.0],[178.15,375.0]],[[178.2,28.0],[178.21,5.0],[178.22,63.0],[178.23,153.0],[178.24,281.0]]]
["binance-futures","SOLUSDT",1730159993909,[[178.2,84.0],[178.19,813.0],[178.18,549.0],[178.17,461.0],[178.16,402.0]],[[178.21,5.0],[178.22,59.0],[178.23,153.0],[178.24,281.0],[178.25,405.0]]]
["binance-futures","SOLUSDT",1730159993957,[[178.2,879.0],[178.19,398.0],[178.18,556.0],[178.17,456.0],[178.16,535.0]],[[178.21,3.0],[178.22,37.0],[178.23,100.0],[178.24,324.0],[178.25,363.0]]]
["binance-futures","SOLUSDT",1730159994012,[[178.2,886.0],[178.19,392.0],[178.18,556.0],[178.17,456.0],[178.16,535.0]],[[178.21,3.0],[178.22,17.0],[178.23,100.0],[178.24,141.0],[178.25,363.0]]]
["binance-futures","SOLUSDT",1730159994064,[[178.2,886.0],[178.19,394.0],[178.18,615.0],[178.17,456.0],[178.16,380.0]],[[178.21,3.0],[178.22,17.0],[178.23,77.0],[178.24,141.0],[178.25,363.0]]]
["binance-futures","SOLUSDT",1730159994114,[[178.2,886.0],[178.19,394.0],[178.18,556.0],[178.17,515.0],[178.16,380.0]],[[178.21,3.0],[178.22,17.0],[178.23,77.0],[178.24,141.0],[178.25,363.0]]]
["binance-futures","SOLUSDT",1730159994171,[[178.2,629.0],[178.19,329.0],[178.18,541.0],[178.17,441.0],[178.16,522.0]],[[178.21,93.0],[178.22,91.0],[178.23,135.0],[178.24,141.0],[178.25,429.0]]]
["binance-futures","SOLUSDT",1730159994223,[[178.2,634.0],[178.19,324.0],[178.18,541.0],[178.17,457.0],[178.16,522.0]],[[178.21,93.0],[178.22,91.0],[178.23,79.0],[178.24,141.0],[178.25,368.0]]]
["binance-futures","SOLUSDT",1730159994273,[[178.2,601.0],[178.19,312.0],[178.18,523.0],[178.17,441.0],[178.16,424.0]],[[178.21,284.0],[178.22,91.0],[178.23,79.0],[178.24,213.0],[178.25,368.0]]]
["binance-futures","SOLUSDT",1730159994325,[[178.2,625.0],[178.19,312.0],[178.18,523.0],[178.17,441.0],[178.16,424.0]],[[178.21,296.0],[178.22,91.0],[178.23,96.0],[178.24,213.0],[178.25,400.0]]]
["binance-futures","SOLUSDT",1730159994365,[[178.2,625.0],[178.19,312.0],[178.18,523.0],[178.17,441.0],[178.16,424.0]],[[178.21,297.0],[178.22,91.0],[178.23,96.0],[178.24,213.0],[178.25,400.0]]]
["binance-futures","SOLUSDT",1730159994483,[[178.2,625.0],[178.19,312.0],[178.18,523.0],[178.17,441.0],[178.16,424.0]],[[178.21,297.0],[178.22,91.0],[178.23,96.0],[178.24,157.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159994536,[[178.2,625.0],[178.19,312.0],[178.18,529.0],[178.17,459.0],[178.16,424.0]],[[178.21,144.0],[178.22,91.0],[178.23,96.0],[178.24,150.0],[178.25,469.0]]]
["binance-futures","SOLUSDT",1730159994589,[[178.2,625.0],[178.19,325.0],[178.18,542.0],[178.17,459.0],[178.16,424.0]],[[178.21,144.0],[178.22,91.0],[178.23,79.0],[178.24,150.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159994640,[[178.2,625.0],[178.19,312.0],[178.18,529.0],[178.17,443.0],[178.16,424.0]],[[178.21,178.0],[178.22,91.0],[178.23,79.0],[178.24,159.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159994790,[[178.2,625.0],[178.19,312.0],[178.18,552.0],[178.17,443.0],[178.16,424.0]],[[178.21,178.0],[178.22,91.0],[178.23,79.0],[178.24,159.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159994904,[[178.2,629.0],[178.19,312.0],[178.18,552.0],[178.17,459.0],[178.16,424.0]],[[178.21,176.0],[178.22,91.0],[178.23,79.0],[178.24,159.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159994950,[[178.2,629.0],[178.19,312.0],[178.18,552.0],[178.17,447.0],[178.16,424.0]],[[178.21,239.0],[178.22,91.0],[178.23,95.0],[178.24,159.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159995001,[[178.2,629.0],[178.19,312.0],[178.18,552.0],[178.17,431.0],[178.16,424.0]],[[178.21,239.0],[178.22,91.0],[178.23,95.0],[178.24,171.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159995071,[[178.2,629.0],[178.19,312.0],[178.18,552.0],[178.17,431.0],[178.16,424.0]],[[178.21,248.0],[178.22,91.0],[178.23,95.0],[178.24,171.0],[178.25,456.0]]]
["binance-futures","SOLUSDT",1730159995121,[[178.2,629.0],[178.19,312.0],[178.18,552.0],[178.17,431.0],[178.16,424.0]],[[178.21,248.0],[178.22,91.0],[178.23,79.0],[178.24,155.0],[178.25,472.0]]]
["binance-futures","SOLUSDT",1730159995147,[[178.2,629.0],[178.19,312.0],[178.18,552.0],[178.17,431.0],[178.16,440.0]],[[178.21,248.0],[178.22,91.0],[178.23,79.0],[178.24,155.0],[178.25,478.0]]]
["binance-futures","SOLUSDT",1730159995281,[[178.2,615.0],[178.19,312.0],[178.18,552.0],[178.17,431.0],[178.16,424.0]],[[178.21,176.0],[178.22,91.0],[178.23,79.0],[178.24,143.0],[178.25,478.0]]]
["binance-futures","SOLUSDT",1730159995334,[[178.2,615.0],[178.19,313.0],[178.18,564.0],[178.17,459.0],[178.16,444.0]],[[178.21,175.0],[178.22,91.0],[178.23,79.0],[178.24,143.0],[178.25,422.0]]]
["binance-futures","SOLUSDT",1730159995387,[[178.2,615.0],[178.19,313.0],[178.18,564.0],[178.17,459.0],[178.16,444.0]],[[178.21,175.0],[178.22,91.0],[178.23,79.0],[178.24,143.0],[178.25,416.0]]]
["binance-futures","SOLUSDT",1730159995525,[[178.2,618.0],[178.19,313.0],[178.18,564.0],[178.17,459.0],[178.16,441.0]],[[178.21,175.0],[178.22,91.0],[178.23,79.0],[178.24,143.0],[178.25,400.0]]]
["binance-futures","SOLUSDT",1730159995637,[[178.2,618.0],[178.19,312.0],[178.18,564.0],[178.17,459.0],[178.16,441.0]],[[178.21,175.0],[178.22,91.0],[178.23,79.0],[178.24,143.0],[178.25,400.0]]]
["binance-futures","SOLUSDT",1730159995693,[[178.2,560.0],[178.19,254.0],[178.18,552.0],[178.17,431.0],[178.16,425.0]],[[178.21,314.0],[178.22,91.0],[178.23,79.0],[178.24,158.0],[178.25,421.0]]]
["binance-futures","SOLUSDT",1730159995732,[[178.2,295.0],[178.19,244.0],[178.18,499.0],[178.17,431.0],[178.16,375.0]],[[178.21,318.0],[178.22,118.0],[178.23,106.0],[178.24,172.0],[178.25,433.0]]]
["binance-futures","SOLUSDT",1730159995800,[[178.2,295.0],[178.19,244.0],[178.18,499.0],[178.17,429.0],[178.16,375.0]],[[178.21,318.0],[178.22,118.0],[178.23,106.0],[178.24,163.0],[178.25,534.0]]]
["binance-futures","SOLUSDT",1730159995847,[[178.2,271.0],[178.19,268.0],[178.18,499.0],[178.17,429.0],[178.16,375.0]],[[178.21,284.0],[178.22,118.0],[178.23,144.0],[178.24,187.0],[178.25,478.0]]]
["binance-futures","SOLUSDT",1730159995901,[[178.2,271.0],[178.19,268.0],[178.18,499.0],[178.17,429.0],[178.16,375.0]],[[178.21,284.0],[178.22,126.0],[178.23,144.0],[178.24,173.0],[178.25,478.0]]]
["binance-futures","SOLUSDT",1730159995918,[[178.2,271.0],[178.19,268.0],[178.18,499.0],[178.17,429.0],[178.16,375.0]],[[178.21,284.0],[178.22,126.0],[178.23,144.0],[178.24,173.0],[178.25,492.0]]]
["binance-futures","SOLUSDT",1730159996040,[[178.2,271.0],[178.19,252.0],[178.18,499.0],[178.17,429.0],[178.16,316.0]],[[178.21,285.0],[178.22,126.0],[178.23,144.0],[178.24,173.0],[178.25,492.0]]]
["binance-futures","SOLUSDT",1730159996111,[[178.2,271.0],[178.19,134.0],[178.18,499.0],[178.17,398.0],[178.16,316.0]],[[178.21,285.0],[178.22,126.0],[178.23,144.0],[178.24,173.0],[178.25,492.0]]]
["binance-futures","SOLUSDT",1730159996250,[[178.2,267.0],[178.19,134.0],[178.18,494.0],[178.17,398.0],[178.16,316.0]],[[178.21,285.0],[178.22,126.0],[178.23,144.0],[178.24,173.0],[178.25,391.0]]]
["binance-futures","SOLUSDT",1730159996320,[[178.2,267.0],[178.19,134.0],[178.18,494.0],[178.17,398.0],[178.16,316.0]],[[178.21,286.0],[178.22,126.0],[178.23,144.0],[178.24,173.0],[178.25,391.0]]]
["binance-futures","SOLUSDT",1730159996430,[[178.19,162.0],[178.18,168.0],[178.17,83.0],[178.16,278.0]],[[178.2,275.0],[178.21,174.0],[178.22,144.0],[178.23,267.0],[178.24,335.0]]]
["binance-futures","SOLUSDT",1730159996480,[[178.19,72.0],[178.18,45.0],[178.17,105.0],[178.16,265.0],[178.15,304.0]],[[178.2,271.0],[178.21,189.0],[178.22,203.0],[178.23,283.0],[178.24,438.0]]]
["binance-futures","SOLUSDT",1730159996525,[[178.19,72.0],[178.18,56.0],[178.17,113.0],[178.16,294.0],[178.15,355.0]],[[178.2,263.0],[178.21,187.0],[178.22,203.0],[178.23,283.0],[178.24,438.0]]]
["binance-futures","SOLUSDT",1730159996575,[[178.19,77.0],[178.18,56.0],[178.17,113.0],[178.16,303.0],[178.15,385.0]],[[178.2,263.0],[178.21,211.0],[178.22,217.0],[178.23,379.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159996637,[[178.19,77.0],[178.18,56.0],[178.17,113.0],[178.16,303.0],[178.15,385.0]],[[178.2,263.0],[178.21,211.0],[178.22,217.0],[178.23,379.0],[178.24,354.0]]]
["binance-futures","SOLUSDT",1730159996690,[[178.19,77.0],[178.18,56.0],[178.17,113.0],[178.16,327.0],[178.15,385.0]],[[178.2,265.0],[178.21,211.0],[178.22,217.0],[178.23,379.0],[178.24,340.0]]]
["binance-futures","SOLUSDT",1730159996740,[[178.19,77.0],[178.18,56.0],[178.17,113.0],[178.16,327.0],[178.15,485.0]],[[178.2,250.0],[178.21,194.0],[178.22,217.0],[178.23,379.0],[178.24,340.0]]]
["binance-futures","SOLUSDT",1730159996787,[[178.19,77.0],[178.18,56.0],[178.17,113.0],[178.16,327.0],[178.15,491.0]],[[178.2,253.0],[178.21,194.0],[178.22,214.0],[178.23,283.0],[178.24,450.0]]]
["binance-futures","SOLUSDT",1730159996843,[[178.19,77.0],[178.18,56.0],[178.17,113.0],[178.16,327.0],[178.15,491.0]],[[178.2,253.0],[178.21,194.0],[178.22,199.0],[178.23,297.0],[178.24,436.0]]]
["binance-futures","SOLUSDT",1730159996946,[[178.19,144.0],[178.18,58.0],[178.17,113.0],[178.16,327.0],[178.15,491.0]],[[178.2,253.0],[178.21,194.0],[178.22,182.0],[178.23,282.0],[178.24,430.0]]]
["binance-futures","SOLUSDT",1730159997015,[[178.19,160.0],[178.18,58.0],[178.17,137.0],[178.16,362.0],[178.15,521.0]],[[178.2,235.0],[178.21,170.0],[178.22,194.0],[178.23,203.0],[178.24,476.0]]]
["binance-futures","SOLUSDT",1730159997034,[[178.19,160.0],[178.18,58.0],[178.17,137.0],[178.16,384.0],[178.15,476.0]],[[178.2,235.0],[178.21,170.0],[178.22,176.0],[178.23,225.0],[178.24,476.0]]]
["binance-futures","SOLUSDT",1730159997127,[[178.19,160.0],[178.18,58.0],[178.17,137.0],[178.16,325.0],[178.15,535.0]],[[178.2,236.0],[178.21,170.0],[178.22,176.0],[178.23,227.0],[178.24,476.0]]]
["binance-futures","SOLUSDT",1730159997189,[[178.19,160.0],[178.18,58.0],[178.17,137.0],[178.16,325.0],[178.15,535.0]],[[178.2,236.0],[178.21,170.0],[178.22,176.0],[178.23,225.0],[178.24,476.0]]]
["binance-futures","SOLUSDT",1730159997216,[[178.19,160.0],[178.18,58.0],[178.17,137.0],[178.16,325.0],[178.15,529.0]],[[178.2,264.0],[178.21,170.0],[178.22,176.0],[178.23,233.0],[178.24,476.0]]]
["binance-futures","SOLUSDT",1730159997303,[[178.19,160.0],[178.18,58.0],[178.17,137.0],[178.16,325.0],[178.15,529.0]],[[178.2,264.0],[178.21,170.0],[178.22,189.0],[178.23,262.0],[178.24,462.0]]]
["binance-futures","SOLUSDT",1730159997313,[[178.19,160.0],[178.18,58.0],[178.17,137.0],[178.16,325.0],[178.15,499.0]],[[178.2,264.0],[178.21,170.0],[178.22,189.0],[178.23,262.0],[178.24,366.0]]]
["binance-futures","SOLUSDT",1730159997404,[[178.19,160.0],[178.18,63.0],[178.17,137.0],[178.16,325.0],[178.15,499.0]],[[178.2,265.0],[178.21,170.0],[178.22,189.0],[178.23,262.0],[178.24,366.0]]]
["binance-futures","SOLUSDT",1730159997444,[[178.19,160.0],[178.18,63.0],[178.17,137.0],[178.16,325.0],[178.15,499.0]],[[178.2,265.0],[178.21,170.0],[178.22,189.0],[178.23,262.0],[178.24,469.0]]]
["binance-futures","SOLUSDT",1730159997601,[[178.19,160.0],[178.18,63.0],[178.17,137.0],[178.16,323.0],[178.15,499.0]],[[178.2,265.0],[178.21,170.0],[178.22,187.0],[178.23,262.0],[178.24,469.0]]]
["binance-futures","SOLUSDT",1730159997809,[[178.19,160.0],[178.18,63.0],[178.17,137.0],[178.16,323.0],[178.15,499.0]],[[178.2,260.0],[178.21,175.0],[178.22,187.0],[178.23,262.0],[178.24,469.0]]]
["binance-futures","SOLUSDT",1730159997948,[[178.19,93.0],[178.18,63.0],[178.17,137.0],[178.16,323.0],[178.15,499.0]],[[178.2,260.0],[178.21,191.0],[178.22,203.0],[178.23,262.0],[178.24,469.0]]]
["binance-futures","SOLUSDT",1730159998046,[[178.19,32.0],[178.18,63.0],[178.17,121.0],[178.16,323.0],[178.15,340.0]],[[178.2,260.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,366.0]]]
["binance-futures","SOLUSDT",1730159998099,[[178.19,32.0],[178.18,63.0],[178.17,121.0],[178.16,243.0],[178.15,369.0]],[[178.2,260.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,402.0]]]
["binance-futures","SOLUSDT",1730159998146,[[178.19,95.0],[178.18,63.0],[178.17,119.0],[178.16,259.0],[178.15,469.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,499.0]]]
["binance-futures","SOLUSDT",1730159998202,[[178.19,95.0],[178.18,63.0],[178.17,119.0],[178.16,259.0],[178.15,469.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,260.0],[178.24,485.0]]]
["binance-futures","SOLUSDT",1730159998220,[[178.19,95.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,260.0],[178.24,485.0]]]
["binance-futures","SOLUSDT",1730159998302,[[178.19,95.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,485.0]]]
["binance-futures","SOLUSDT",1730159998315,[[178.19,95.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,388.0]]]
["binance-futures","SOLUSDT",1730159998422,[[178.19,95.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,489.0]]]
["binance-futures","SOLUSDT",1730159998509,[[178.19,101.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,489.0]]]
["binance-futures","SOLUSDT",1730159998601,[[178.19,38.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,388.0]]]
["binance-futures","SOLUSDT",1730159998623,[[178.19,38.0],[178.18,63.0],[178.17,101.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,262.0],[178.24,388.0]]]
["binance-futures","SOLUSDT",1730159998705,[[178.19,38.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,440.0]],[[178.2,262.0],[178.21,191.0],[178.22,201.0],[178.23,364.0],[178.24,388.0]]]
["binance-futures","SOLUSDT",1730159998758,[[178.19,101.0],[178.18,63.0],[178.17,119.0],[178.16,288.0],[178.15,353.0]],[[178.2,261.0],[178.21,175.0],[178.22,172.0],[178.23,335.0],[178.24,388.0]]]
["binance-futures","SOLUSDT",1730159998801,[[178.19,101.0],[178.18,63.0],[178.17,119.0],[178.16,304.0],[178.15,453.0]],[[178.2,261.0],[178.21,175.0],[178.22,172.0],[178.23,230.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159998836,[[178.19,101.0],[178.18,63.0],[178.17,119.0],[178.16,310.0],[178.15,453.0]],[[178.2,261.0],[178.21,175.0],[178.22,172.0],[178.23,232.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159998926,[[178.19,101.0],[178.18,63.0],[178.17,172.0],[178.16,323.0],[178.15,453.0]],[[178.2,248.0],[178.21,175.0],[178.22,172.0],[178.23,230.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159998939,[[178.19,101.0],[178.18,72.0],[178.17,172.0],[178.16,323.0],[178.15,453.0]],[[178.2,248.0],[178.21,175.0],[178.22,172.0],[178.23,231.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999039,[[178.19,101.0],[178.18,72.0],[178.17,172.0],[178.16,323.0],[178.15,451.0]],[[178.2,248.0],[178.21,175.0],[178.22,172.0],[178.23,229.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999142,[[178.19,182.0],[178.18,72.0],[178.17,172.0],[178.16,314.0],[178.15,451.0]],[[178.2,254.0],[178.21,175.0],[178.22,172.0],[178.23,229.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999200,[[178.19,182.0],[178.18,72.0],[178.17,172.0],[178.16,298.0],[178.15,451.0]],[[178.2,292.0],[178.21,175.0],[178.22,172.0],[178.23,191.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999235,[[178.19,182.0],[178.18,72.0],[178.17,172.0],[178.16,298.0],[178.15,451.0]],[[178.2,292.0],[178.21,175.0],[178.22,172.0],[178.23,191.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999304,[[178.19,182.0],[178.18,72.0],[178.17,190.0],[178.16,298.0],[178.15,451.0]],[[178.2,292.0],[178.21,174.0],[178.22,172.0],[178.23,191.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999366,[[178.19,182.0],[178.18,72.0],[178.17,177.0],[178.16,285.0],[178.15,438.0]],[[178.2,305.0],[178.21,162.0],[178.22,172.0],[178.23,193.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999400,[[178.19,170.0],[178.18,72.0],[178.17,177.0],[178.16,285.0],[178.15,438.0]],[[178.2,305.0],[178.21,162.0],[178.22,188.0],[178.23,193.0],[178.24,490.0]]]
["binance-futures","SOLUSDT",1730159999538,[[178.19,170.0],[178.18,72.0],[178.17,177.0],[178.16,285.0],[178.15,438.0]],[[178.2,305.0],[178.21,162.0],[178.22,188.0],[178.23,193.0],[178.24,483.0]]]
["binance-futures","SOLUSDT",1730159999601,[[178.19,170.0],[178.18,72.0],[178.17,177.0],[178.16,285.0],[178.15,438.0]],[[178.2,305.0],[178.21,162.0],[178.22,188.0],[178.23,193.0],[178.24,447.0]]]
["binance-futures","SOLUSDT",1730159999801,[[178.19,170.0],[178.18,72.0],[178.17,177.0],[178.16,285.0],[178.15,438.0]],[[178.2,305.0],[178.21,162.0],[178.22,188.0],[178.23,191.0],[178.24,447.0]]]
["binance-futures","SOLUSDT",1730159999841,[[178.19,170.0],[178.18,72.0],[178.17,177.0],[178.16,285.0],[178.15,476.0]],[[178.2,305.0],[178.21,162.0],[178.22,188.0],[178.23,191.0],[178.24,447.0]]]
["binance-futures","SOLUSDT",1730159999904,[[178.19,170.0],[178.18,72.0],[178.17,177.0],[178.16,298.0],[178.15,476.0]],[[178.2,305.0],[178.21,162.0],[178.22,188.0],[178.23,191.0],[178.24,447.0]]]